{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":151635,"rows_kept":151635,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,205.14,77169.6,0.0,-0.42917,2e-05,31.71643]
[1779177667845,205.14,77158.5,0.0,-0.42943,2e-05,31.71565]
[1779177672881,205.14,77161.34,0.0,-0.42937,2e-05,31.71585]
[1779177678922,205.14,77161.65,0.0,-0.42936,2e-05,31.71587]
[1779177683957,205.14,77165.59,0.0,-0.42926,2e-05,31.71615]
[1779177688992,205.14,77160.23,0.0,-0.42939,2e-05,31.71577]
[1779177694027,205.14,77160.22,0.0,-0.42939,2e-05,31.71304]
[1779177699063,205.14,77159.85,0.0,-0.4294,2e-05,31.71301]
[1779177706112,205.14,77156.08,0.0,-0.42949,2e-05,31.71274]
[1779177711146,205.14,77146.26,0.0,-0.42972,2e-05,31.71204]
[1779177716182,205.14,77143.54,0.0,-0.42979,2e-05,31.71185]
[1779177721215,205.14,77144.52,0.0,-0.42977,2e-05,31.71192]
[1779177726253,205.14,77147.01,0.0,-0.42971,2e-05,31.7121]
[1779177731287,205.14,77152.96,0.0,-0.42957,2e-05,31.71252]
[1779177736325,205.14,77147.2,0.0,-0.4297,2e-05,31.71211]
[1779177741356,205.14,77144.2,0.0,-0.42977,2e-05,31.71189]
[1779177746393,205.14,77143.04,0.0,-0.4298,2e-05,31.71181]
[1779177751427,205.14,77140.15,0.0,-0.42987,2e-05,31.70886]
[1779177756462,205.14,77139.52,0.0,-0.42989,2e-05,31.70882]
[1779177761498,205.14,77139.08,0.0,-0.4299,2e-05,31.70879]
[1779177766533,205.14,77132.93,0.0,-0.43004,2e-05,31.70834]
[1779177771567,205.14,77137.05,0.0,-0.42994,2e-05,31.70864]
[1779177776602,205.14,77136.85,0.0,-0.42995,2e-05,31.70862]
[1779177781638,205.14,77136.59,0.0,-0.42995,2e-05,31.70861]
[1779177786672,205.14,77138.62,0.0,-0.42991,2e-05,31.70875]
[1779177791707,205.14,77144.71,0.0,-0.42976,2e-05,31.7092]
[1779177796749,205.14,77144.38,0.0,-0.42977,2e-05,31.70917]
[1779177801783,205.14,77145.85,0.0,-0.42974,2e-05,31.70928]
[1779177806818,205.14,77137.75,0.0,-0.42993,2e-05,31.70869]
[1779177811852,205.14,77137.11,0.0,-0.42994,2e-05,31.70591]
[1779177816888,205.14,77138.99,0.0,-0.4299,2e-05,31.70604]
[1779177821923,205.14,77139.71,0.0,-0.42988,2e-05,31.7061]
[1779177826958,205.14,77136.42,0.0,-0.42996,2e-05,31.70586]
[1779177831993,205.14,77143.62,0.0,-0.42979,2e-05,31.70638]
[1779177838035,39.36,77143.86,0.0,-0.35077,0.00012,29.92627]
[1779177843095,39.35,77140.21,0.0,-0.35116,0.00012,29.93686]
[1779177848101,39.34,77136.69,0.0,-0.35154,0.00012,29.94712]
[1779177853105,39.33,77135.93,0.0,-0.3516,0.00012,29.9486]
[1779177858110,39.32,77131.4,0.0,-0.3521,0.00012,29.96228]
[1779177863115,39.32,77127.55,0.0,-0.35253,0.00012,29.97383]
[1779177868120,39.31,77129.73,0.0,-0.35225,0.00012,29.96617]
[1779177873418,39.3,77129.76,0.0,-0.35221,0.00012,29.96254]
[1779177880132,39.3,77129.28,0.0,-0.35225,0.00012,29.96332]
[1779177885137,39.29,77128.83,0.0,-0.35228,0.00012,29.96428]
[1779177890142,39.29,77127.43,0.0,-0.35243,0.00012,29.96832]
[1779177895147,39.28,77130.54,0.0,-0.35206,0.00012,29.95802]
[1779177900151,39.28,77129.27,0.0,-0.35219,0.00012,29.96172]
[1779177905156,39.28,77121.3,0.0,-0.35312,0.00012,29.98679]
[1779177910161,39.27,77120.5,0.0,-0.3532,0.00012,29.98905]
[1779177912651,39.27,77120.04,0.0,-0.35325,0.00012,29.9904]
[1779177913164,39.27,77119.88,0.0,-0.35327,0.00012,29.99083]
[1779177913881,39.27,77119.88,0.0,-0.35327,0.00012,29.99083]
[1779177914165,39.27,77119.84,0.0,-0.35327,0.00012,29.9909]
[1779177914328,39.27,77119.84,0.0,-0.35327,0.00012,29.9909]
[1779177915166,39.27,77119.68,0.0,-0.35329,0.00012,29.99136]
[1779177916167,39.27,77109.98,0.0,-0.35443,0.00012,30.02198]
[1779177920171,39.27,77100.82,0.0,-0.35549,0.00012,30.05051]
[1779177925176,39.27,77097.5,0.0,-0.35588,0.00012,30.06065]
[1779177929268,39.26,77097.74,0.0,-0.35584,0.00012,30.05973]
[1779177930181,39.26,77097.34,0.0,-0.35589,0.00012,30.06095]
[1779177930279,39.26,77097.34,0.0,-0.35589,0.00012,30.06095]
[1779177930285,39.26,77097.34,0.0,-0.35589,0.00012,30.06095]
[1779177931182,39.26,77096.43,0.0,-0.35598,0.00012,30.0608]
[1779177931295,39.26,77096.43,0.0,-0.35598,0.00012,30.0608]
[1779177931296,39.26,77096.43,0.0,-0.35598,0.00012,30.0608]
[1779177932183,39.26,77096.39,0.0,-0.35599,0.00012,30.06089]
[1779177932334,39.26,77096.39,0.0,-0.35599,0.00012,30.06089]
[1779177933184,39.26,77096.0,0.0,-0.35603,0.00012,30.06206]
[1779177933339,39.26,77096.0,0.0,-0.35603,0.00012,30.06206]
[1779177934185,39.26,77098.0,0.0,-0.3558,0.00012,30.0558]
[1779177934396,39.26,77098.0,0.0,-0.3558,0.00012,30.0558]
[1779177935186,39.26,77098.94,0.0,-0.35568,0.00012,30.05281]
[1779177935444,39.26,77098.94,0.0,-0.35568,0.00012,30.05281]
[1779177936187,39.26,77099.11,0.0,-0.35566,0.00012,30.05226]
[1779177941192,39.26,77097.91,0.0,-0.3558,0.00012,30.05581]
[1779177946197,39.26,77098.03,0.0,-0.35578,0.00012,30.05529]
[1779177951202,39.26,77098.56,0.0,-0.35571,0.00012,30.05345]
[1779177952878,39.25,77100.92,0.0,-0.35543,0.00012,30.04604]
[1779177953204,39.25,77102.74,0.0,-0.35522,0.00012,30.04034]
[1779177958209,39.25,77101.93,0.0,-0.35531,0.00012,30.04273]
[1779177963214,39.25,77099.95,0.0,-0.35554,0.00012,30.04877]
[1779177968219,39.25,77099.65,0.0,-0.35557,0.00012,30.04956]
[1779177973224,39.25,77101.16,0.0,-0.35538,0.00012,30.04469]
[1779177978229,39.25,77101.16,0.0,-0.35538,0.00012,30.04456]
[1779177979322,39.2,77101.54,0.0,-0.3552,0.00012,30.03924]
[1779177980231,39.16,77101.63,0.0,-0.35505,0.00012,30.03493]
[1779177985236,38.97,77100.7,0.0,-0.35456,0.00012,30.0199]
[1779177990241,38.81,77099.82,0.0,-0.35417,0.00012,30.00768]
[1779177993123,38.76,77099.59,0.0,-0.35401,0.00012,30.00024]
[1779177993141,38.73,77099.59,0.0,-0.35393,0.00012,29.99776]
[1779177993467,38.73,77099.59,0.0,-0.35393,0.00012,29.99776]
[1779177994245,38.71,77097.89,0.0,-0.35405,0.00012,30.0008]
[1779177995246,38.68,77089.32,0.0,-0.35499,0.00012,30.02568]
[1779177999609,38.59,77088.45,0.0,-0.35479,0.00012,30.01936]
[1779178000251,38.57,77087.75,0.0,-0.35481,0.00012,30.01953]
[1779178005655,38.47,77086.31,0.0,-0.35466,0.00012,30.0147]
[1779178006218,38.45,77086.31,0.0,-0.35461,0.00012,30.01313]
[1779178008673,38.42,77091.14,0.0,-0.35393,0.00012,29.99451]
[1779178009238,38.41,77091.14,0.0,-0.35388,0.00012,29.993]
[1779178011756,38.38,77085.2,0.0,-0.3545,0.00012,30.00934]
[1779178012259,38.36,77085.2,0.0,-0.35446,0.00012,30.00803]
[1779178018268,38.29,77087.69,0.0,-0.35393,0.00012,29.9931]
[1779178023273,38.24,77083.33,0.0,-0.3543,0.00012,30.00247]
[1779178028014,38.21,77083.74,0.0,-0.35413,0.00012,29.99772]
[1779178028115,38.2,77083.74,0.0,-0.35411,0.00012,29.99699]
[1779178030075,38.19,77086.79,0.0,-0.35372,0.00012,29.98637]
[1779178030174,38.19,77086.79,0.0,-0.35369,0.00012,29.98565]
[1779178035285,38.15,77080.77,0.0,-0.35431,0.00012,30.00193]
[1779178038102,38.14,77080.19,0.0,-0.35434,0.00012,30.00261]
[1779178038137,38.13,77080.19,0.0,-0.35432,0.00012,30.002]
[1779178043293,38.1,77072.79,0.0,-0.35511,0.00012,30.02279]
[1779178047530,38.07,77065.02,0.0,-0.35596,0.00012,30.04515]
[1779178048298,38.07,77063.66,0.0,-0.3561,0.00012,30.04883]
[1779178049487,38.06,77057.08,0.0,-0.35687,0.00012,30.06917]
[1779178050268,38.06,77057.08,0.0,-0.35687,0.00012,30.06917]
[1779178050301,38.05,77054.96,0.0,-0.3571,0.00012,30.0751]
[1779178051612,38.05,77054.66,0.0,-0.35714,0.00012,30.07352]
[1779178052303,38.06,77051.84,0.0,-0.35749,0.00012,30.08284]
[1779178057308,38.07,77051.32,0.0,-0.35759,0.00012,30.08557]
[1779178059580,38.06,77053.9,0.0,-0.35726,0.00012,30.07672]
[1779178060311,38.05,77056.11,0.0,-0.35696,0.00012,30.0688]
[1779178060423,38.05,77056.11,0.0,-0.35696,0.00012,30.0688]
[1779178061312,38.04,77060.1,0.0,-0.35645,0.00012,30.05529]
[1779178061719,38.04,77060.1,0.0,-0.35645,0.00012,30.05529]
[1779178067317,38.02,77075.56,0.0,-0.3545,0.00012,30.00306]
[1779178071797,38.01,77076.04,0.0,-0.35441,0.00012,30.00049]
[1779178072322,38.01,77076.12,0.0,-0.35439,0.00012,30.00001]
[1779178077327,38.0,77075.97,0.0,-0.35438,0.00012,29.99949]
[1779178082332,37.99,77076.91,0.0,-0.35424,0.00012,29.99562]
[1779178087337,37.98,77069.8,0.0,-0.35506,0.00012,30.01758]
[1779178092342,37.96,77066.32,0.0,-0.35543,0.00012,30.02744]
[1779178097347,37.95,77071.97,0.0,-0.35472,0.00012,30.00812]
[1779178102352,37.95,77067.2,0.0,-0.35528,0.00012,30.02305]
[1779178107357,37.94,77066.5,0.0,-0.35533,0.00012,30.02435]
[1779178112362,37.93,77066.68,0.0,-0.35527,0.00012,30.02]
[1779178115973,37.92,77066.3,0.0,-0.3553,0.00012,30.02078]
[1779178116366,37.92,77066.83,0.0,-0.35523,0.00012,30.01895]
[1779178117391,37.92,77064.06,0.0,-0.35556,0.00012,30.02775]
[1779178118368,37.92,77055.7,0.0,-0.35657,0.00012,30.05444]
[1779178123373,37.9,77053.65,0.0,-0.35676,0.00012,30.05931]
[1779178128378,37.88,77054.74,0.0,-0.35658,0.00012,30.05431]
[1779178133383,37.87,77057.7,0.0,-0.35618,0.00012,30.04358]
[1779178138099,37.87,77062.79,0.0,-0.35554,0.00012,30.02673]
[1779178138101,37.87,77062.79,0.0,-0.35554,0.00012,30.02673]
[1779178138388,37.87,77062.78,0.0,-0.35554,0.00012,30.02674]
[1779178140913,37.87,77066.29,0.0,-0.35512,0.00012,30.01534]
[1779178141391,37.87,77069.77,0.0,-0.3547,0.00012,30.00411]
[1779178146396,37.87,77068.97,0.0,-0.35481,0.00012,30.00723]
[1779178151401,37.88,77068.43,0.0,-0.35489,0.00012,30.0093]
[1779178156406,37.88,77072.21,0.0,-0.35445,0.00012,29.99745]
[1779178159000,37.89,77072.18,0.0,-0.35446,0.00012,29.99777]
[1779178159409,37.89,77072.14,0.0,-0.35447,0.00012,29.99803]
[1779178165335,37.89,77068.03,0.0,-0.35497,0.00012,30.01163]
[1779178170372,37.87,77068.42,0.0,-0.35485,0.00012,30.00818]
[1779178175425,37.87,77063.54,0.0,-0.35544,0.00012,30.02124]
[1779178180430,37.81,77063.74,0.0,-0.35522,0.00012,30.01473]
[1779178185435,37.76,77062.86,0.0,-0.35516,0.00012,30.01274]
[1779178190440,37.72,77063.0,0.0,-0.35501,0.00012,30.00824]
[1779178190740,37.72,77063.0,0.0,-0.35501,0.00012,30.00824]
[1779178190747,37.72,77063.0,0.0,-0.35501,0.00012,30.00824]
[1779178191124,37.72,77063.0,0.0,-0.35501,0.00012,30.00824]
[1779178191441,37.72,77060.22,0.0,-0.35537,0.00012,30.01782]
[1779178194444,37.73,77050.63,0.0,-0.35657,0.00012,30.04986]
[1779178195959,37.73,77049.93,0.0,-0.35666,0.00012,30.05228]
[1779178196080,37.73,77049.93,0.0,-0.35666,0.00012,30.05228]
[1779178196277,37.73,77049.93,0.0,-0.35666,0.00012,30.05228]
[1779178196479,37.73,77049.93,0.0,-0.35667,0.00012,30.05245]
[1779178197190,37.73,77049.93,0.0,-0.35667,0.00012,30.05245]
[1779178197390,37.73,77049.93,0.0,-0.35667,0.00012,30.05259]
[1779178199449,37.73,77039.33,0.0,-0.35797,0.00012,30.08668]
[1779178202926,37.73,77040.05,0.0,-0.35787,0.00012,30.08414]
[1779178203453,37.73,77040.07,0.0,-0.35787,0.00012,30.08403]
[1779178205009,37.73,77040.11,0.0,-0.35786,0.00012,30.08382]
[1779178205455,37.73,77040.07,0.0,-0.35786,0.00012,30.08388]
[1779178206979,37.73,77040.07,0.0,-0.35786,0.00012,30.08388]
[1779178207457,37.73,77038.91,0.0,-0.358,0.00012,30.08743]
[1779178209028,37.73,77039.19,0.0,-0.35796,0.00012,30.08645]
[1779178209459,37.72,77039.15,0.0,-0.35796,0.00012,30.0865]
[1779178211074,37.74,77038.51,0.0,-0.35808,0.00012,30.08969]
[1779178211354,37.74,77038.51,0.0,-0.35808,0.00012,30.08969]
[1779178211382,37.74,77038.51,0.0,-0.35808,0.00012,30.08969]
[1779178211809,37.75,77038.51,0.0,-0.35812,0.00012,30.09068]
[1779178212462,37.76,77032.65,0.0,-0.35887,0.00012,30.11029]
[1779178217467,37.8,77029.87,0.0,-0.35933,0.00012,30.12278]
[1779178222472,37.83,77028.77,0.0,-0.35956,0.00012,30.12905]
[1779178227478,37.85,77028.42,0.0,-0.35968,0.00012,30.13239]
[1779178232483,37.84,77038.15,0.0,-0.35845,0.00012,30.09767]
[1779178237576,37.82,77039.92,0.0,-0.35815,0.00012,30.08969]
[1779178237859,37.82,77039.92,0.0,-0.35815,0.00012,30.08969]
[1779178238274,37.82,77039.92,0.0,-0.35815,0.00012,30.08969]
[1779178238417,37.82,77039.92,0.0,-0.35815,0.00012,30.08969]
[1779178238489,37.81,77043.57,0.0,-0.35769,0.00012,30.07768]
[1779178241492,37.81,77052.58,0.0,-0.35657,0.00012,30.04813]
[1779178241879,37.81,77052.58,0.0,-0.35657,0.00012,30.04813]
[1779178242493,37.81,77052.2,0.0,-0.35662,0.00012,30.04926]
[1779178247498,37.8,77055.52,0.0,-0.3562,0.00012,30.03828]
[1779178252503,37.8,77056.97,0.0,-0.35603,0.00012,30.03358]
[1779178257508,37.8,77057.7,0.0,-0.35594,0.00012,30.03127]
[1779178262051,37.8,77056.82,0.0,-0.35605,0.00012,30.03412]
[1779178262083,37.8,77056.82,0.0,-0.35605,0.00012,30.03412]
[1779178262513,37.8,77055.84,0.0,-0.35617,0.00012,30.03729]
[1779178263514,37.8,77046.38,0.0,-0.35731,0.00012,30.06761]
[1779178268519,37.79,77046.21,0.0,-0.35729,0.00012,30.06691]
[1779178273525,37.78,77043.7,0.0,-0.35757,0.00012,30.07394]
[1779178278530,37.77,77041.32,0.0,-0.35782,0.00012,30.08042]
[1779178282203,37.76,77036.12,0.0,-0.35843,0.00012,30.09633]
[1779178282263,37.76,77036.12,0.0,-0.35843,0.00012,30.09633]
[1779178282534,37.75,77034.0,0.0,-0.35868,0.00012,30.10275]
[1779178282645,37.75,77034.0,0.0,-0.35868,0.00012,30.10275]
[1779178283535,37.75,77034.47,0.0,-0.35861,0.00012,30.10092]
[1779178283766,37.75,77034.47,0.0,-0.35861,0.00012,30.10092]
[1779178283882,37.75,77034.47,0.0,-0.35861,0.00012,30.10092]
[1779178284074,37.75,77034.47,0.0,-0.35861,0.00012,30.10092]
[1779178284367,37.75,77034.47,0.0,-0.35861,0.00012,30.10092]
[1779178284490,37.75,77034.47,0.0,-0.35861,0.00012,30.10092]
[1779178284536,37.75,77036.34,0.0,-0.35837,0.00012,30.09467]
[1779178289541,37.74,77038.51,0.0,-0.35807,0.00012,30.08668]
[1779178294546,37.73,77038.99,0.0,-0.35797,0.00012,30.08135]
[1779178299551,37.72,77038.64,0.0,-0.35799,0.00012,30.08179]
[1779178304556,37.71,77041.29,0.0,-0.35765,0.00012,30.07274]
[1779178305965,37.71,77044.6,0.0,-0.35724,0.00012,30.06209]
[1779178306470,37.71,77044.6,0.0,-0.35724,0.00012,30.06214]
[1779178306857,37.71,77044.6,0.0,-0.35724,0.00012,30.06214]
[1779178306919,37.71,77044.6,0.0,-0.35724,0.00012,30.06214]
[1779178307560,37.72,77045.97,0.0,-0.35708,0.00012,30.05777]
[1779178308561,37.73,77033.13,0.0,-0.35869,0.00012,30.10001]
[1779178309562,37.73,77024.21,0.0,-0.35981,0.00012,30.12908]
[1779178312870,37.75,77021.64,0.0,-0.36019,0.00012,30.13905]
[1779178313566,37.76,77021.67,0.0,-0.3602,0.00012,30.13948]
[1779178318574,37.78,77019.15,0.0,-0.36059,0.00012,30.14963]
[1779178323578,37.8,77018.06,0.0,-0.36078,0.00012,30.15471]
[1779178329254,37.82,77020.23,0.0,-0.36057,0.00012,30.14951]
[1779178332523,37.8,77028.6,0.0,-0.35948,0.00012,30.12128]
[1779178337562,37.79,77032.85,0.0,-0.35893,0.00012,30.10711]
[1779178342597,37.8,77029.89,0.0,-0.35932,0.00012,30.11726]
[1779178347604,37.79,77032.66,0.0,-0.35896,0.00012,30.10768]
[1779178352609,37.77,77033.97,0.0,-0.3587,0.00012,30.09822]
[1779178355008,37.76,77034.35,0.0,-0.35863,0.00012,30.09624]
[1779178355611,37.77,77030.23,0.0,-0.35916,0.00012,30.11007]
[1779178356895,37.77,77029.01,0.0,-0.35933,0.00012,30.11462]
[1779178357613,37.78,77026.93,0.0,-0.35961,0.00012,30.12182]
[1779178362617,37.8,77021.37,0.0,-0.36037,0.00012,30.14162]
[1779178367622,37.82,77015.83,0.0,-0.36109,0.00012,30.1601]
[1779178371080,37.82,77014.25,0.0,-0.3613,0.00012,30.16547]
[1779178371121,37.82,77014.25,0.0,-0.3613,0.00012,30.16547]
[1779178371556,37.82,77014.25,0.0,-0.3613,0.00012,30.16547]
[1779178371626,37.82,77014.53,0.0,-0.36127,0.00012,30.16474]
[1779178374071,37.83,77015.53,0.0,-0.36116,0.00012,30.1619]
[1779178374629,37.83,77016.0,0.0,-0.3611,0.00012,30.16058]
[1779178379635,37.84,77018.12,0.0,-0.36087,0.00012,30.15479]
[1779178384640,37.84,77014.53,0.0,-0.36134,0.00012,30.16661]
[1779178389646,37.85,77018.42,0.0,-0.36088,0.00012,30.15501]
[1779178394651,37.86,77019.88,0.0,-0.36072,0.00012,30.15109]
[1779178399656,37.87,77022.12,0.0,-0.36047,0.00012,30.14476]
[1779178400998,37.87,77021.92,0.0,-0.3605,0.00012,30.14552]
[1779178401657,37.87,77021.97,0.0,-0.3605,0.00012,30.14548]
[1779178406662,37.88,77025.51,0.0,-0.36009,0.00012,30.1351]
[1779178411667,37.89,77024.15,0.0,-0.36027,0.00012,30.13729]
[1779178416672,37.89,77026.13,0.0,-0.36005,0.00012,30.13168]
[1779178421677,37.9,77029.31,0.0,-0.35969,0.00012,30.12241]
[1779178426335,37.9,77033.17,0.0,-0.35921,0.00012,30.10995]
[1779178426409,37.9,77033.17,0.0,-0.35921,0.00012,30.10995]
[1779178426682,37.9,77030.87,0.0,-0.3595,0.00012,30.11746]
[1779178426786,37.9,77030.87,0.0,-0.3595,0.00012,30.11746]
[1779178426933,37.9,77030.87,0.0,-0.3595,0.00012,30.11746]
[1779178427022,37.9,77030.87,0.0,-0.3595,0.00012,30.11746]
[1779178427683,37.9,77019.67,0.0,-0.36087,0.00012,30.1526]
[1779178429441,37.9,77012.53,0.0,-0.36174,0.00012,30.17467]
[1779178429537,37.9,77012.53,0.0,-0.36174,0.00012,30.17467]
[1779178429542,37.9,77012.53,0.0,-0.36173,0.00012,30.17446]
[1779178432176,37.89,77010.09,0.0,-0.36202,0.00012,30.18162]
[1779178432688,37.89,77005.2,0.0,-0.36261,0.00012,30.19645]
[1779178433009,37.89,77005.2,0.0,-0.36261,0.00012,30.19645]
[1779178433422,37.89,77005.2,0.0,-0.36261,0.00012,30.19645]
[1779178433523,37.88,77005.2,0.0,-0.36259,0.00012,30.19608]
[1779178434139,37.88,77005.2,0.0,-0.36259,0.00012,30.19608]
[1779178434689,37.88,76998.41,0.0,-0.36341,0.00012,30.21656]
[1779178435732,37.87,76997.66,0.0,-0.36349,0.00012,30.21845]
[1779178436691,37.87,76998.04,0.0,-0.36343,0.00012,30.21689]
[1779178436852,37.87,76998.04,0.0,-0.36343,0.00012,30.21689]
[1779178437692,37.86,76997.86,0.0,-0.36344,0.00012,30.21706]
[1779178442697,37.84,76999.9,0.0,-0.36313,0.00012,30.20911]
[1779178444254,37.84,77002.44,0.0,-0.36281,0.00012,30.20106]
[1779178444321,37.84,77002.44,0.0,-0.36281,0.00012,30.20106]
[1779178444699,37.84,77003.6,0.0,-0.36266,0.00012,30.19731]
[1779178447032,37.84,77010.7,0.0,-0.36178,0.00012,30.17521]
[1779178447132,37.84,77010.7,0.0,-0.36178,0.00012,30.17521]
[1779178447702,37.84,77011.11,0.0,-0.36173,0.00012,30.17394]
[1779178451416,37.84,77016.68,0.0,-0.36106,0.00012,30.15682]
[1779178451705,37.84,77017.2,0.0,-0.361,0.00012,30.1553]
[1779178456710,37.85,77022.27,0.0,-0.3604,0.00012,30.14025]
[1779178461715,37.86,77023.51,0.0,-0.36028,0.00012,30.13728]
[1779178465384,37.87,77022.44,0.0,-0.36043,0.00012,30.14106]
[1779178465719,37.87,77023.66,0.0,-0.36028,0.00012,30.13737]
[1779178470726,37.88,77028.29,0.0,-0.35975,0.00012,30.1238]
[1779178470812,37.88,77028.29,0.0,-0.35975,0.00012,30.1238]
[1779178471180,37.88,77028.29,0.0,-0.35975,0.00012,30.1238]
[1779178471727,37.88,77027.43,0.0,-0.35985,0.00012,30.12378]
[1779178472774,37.89,77031.77,0.0,-0.35933,0.00012,30.11038]
[1779178472818,37.89,77031.77,0.0,-0.35933,0.00012,30.11038]
[1779178473729,37.89,77031.65,0.0,-0.35936,0.00012,30.11103]
[1779178478318,37.9,77032.76,0.0,-0.35926,0.00012,30.10858]
[1779178478734,37.9,77036.27,0.0,-0.35884,0.00012,30.09777]
[1779178479735,37.91,77050.87,0.0,-0.35707,0.00012,30.0518]
[1779178480937,37.91,77054.01,0.0,-0.35667,0.00012,30.04119]
[1779178481737,37.9,77054.42,0.0,-0.35661,0.00012,30.03938]
[1779178484599,37.89,77058.01,0.0,-0.35614,0.00012,30.02697]
[1779178484601,37.89,77058.01,0.0,-0.35614,0.00012,30.02697]
[1779178484707,37.89,77058.01,0.0,-0.35613,0.00012,30.0266]
[1779178489758,37.87,77058.18,0.0,-0.35605,0.00012,30.02446]
[1779178493240,37.86,77060.54,0.0,-0.35574,0.00012,30.01604]
[1779178493661,37.86,77060.54,0.0,-0.35574,0.00012,30.0159]
[1779178498708,37.86,77066.24,0.0,-0.35503,0.00012,29.99703]
[1779178498858,37.86,77066.94,0.0,-0.35494,0.00012,29.99472]
[1779178499703,37.85,77066.94,0.0,-0.3549,0.00012,29.99345]
[1779178502452,37.82,77067.22,0.0,-0.35479,0.00012,29.99019]
[1779178502724,37.81,77067.22,0.0,-0.35475,0.00012,29.98912]
[1779178507531,37.77,77071.16,0.0,-0.35414,0.00012,29.97233]
[1779178507758,37.76,77071.16,0.0,-0.35412,0.00012,29.97159]
[1779178507982,37.76,77071.16,0.0,-0.35412,0.00012,29.97159]
[1779178508766,37.76,77071.16,0.0,-0.3541,0.00012,29.97092]
[1779178510780,37.75,77080.26,0.0,-0.35295,0.00012,29.93957]
[1779178514474,37.73,77081.69,0.0,-0.35272,0.00012,29.93319]
[1779178514499,37.73,77081.69,0.0,-0.35272,0.00012,29.93319]
[1779178514571,37.73,77081.69,0.0,-0.3527,0.00012,29.93273]
[1779178519791,37.71,77081.62,0.0,-0.35264,0.00012,29.93086]
[1779178520942,37.7,77081.9,0.0,-0.3526,0.00012,29.92958]
[1779178523085,37.69,77074.73,0.0,-0.35345,0.00012,29.95258]
[1779178523795,37.69,77074.28,0.0,-0.35348,0.00012,29.95359]
[1779178528800,37.67,77077.09,0.0,-0.35307,0.00012,29.94219]
[1779178533805,37.65,77070.78,0.0,-0.35377,0.00012,29.9582]
[1779178538810,37.63,77070.54,0.0,-0.35374,0.00012,29.95713]
[1779178544816,37.61,77070.38,0.0,-0.3537,0.00012,29.95593]
[1779178549824,37.6,77070.07,0.0,-0.3537,0.00012,29.95575]
[1779178550042,37.6,77070.07,0.0,-0.3537,0.00012,29.95575]
[1779178550378,37.6,77070.07,0.0,-0.3537,0.00012,29.95575]
[1779178550826,37.6,77067.87,0.0,-0.35396,0.00012,29.96279]
[1779178555168,37.6,77062.05,0.0,-0.3547,0.00012,29.98274]
[1779178555832,37.6,77061.97,0.0,-0.35469,0.00012,29.98259]
[1779178556293,37.6,77061.97,0.0,-0.35469,0.00012,29.98259]
[1779178556833,37.6,77061.97,0.0,-0.35468,0.00012,29.98219]
[1779178561838,37.58,77064.89,0.0,-0.35426,0.00012,29.9708]
[1779178566843,37.57,77065.7,0.0,-0.35413,0.00012,29.96707]
[1779178570246,37.56,77067.43,0.0,-0.3539,0.00012,29.96083]
[1779178570847,37.56,77072.64,0.0,-0.35326,0.00012,29.94346]
[1779178572793,37.56,77074.72,0.0,-0.353,0.00012,29.93654]
[1779178572849,37.56,77074.91,0.0,-0.35298,0.00012,29.93594]
[1779178572862,37.56,77074.91,0.0,-0.35298,0.00012,29.93594]
[1779178574793,37.56,77076.85,0.0,-0.35275,0.00012,29.92955]
[1779178574851,37.57,77076.6,0.0,-0.35278,0.00012,29.93047]
[1779178580745,37.57,77075.3,0.0,-0.35295,0.00012,29.93502]
[1779178583860,37.57,77084.68,0.0,-0.35181,0.00012,29.90406]
[1779178588865,37.58,77085.57,0.0,-0.35174,0.00012,29.90227]
[1779178593870,37.59,77085.58,0.0,-0.35176,0.00012,29.90034]
[1779178598875,37.6,77083.68,0.0,-0.35203,0.00012,29.90764]
[1779178603880,37.61,77084.77,0.0,-0.35191,0.00012,29.90441]
[1779178606588,37.61,77085.64,0.0,-0.35181,0.00012,29.90175]
[1779178606828,37.61,77085.64,0.0,-0.35181,0.00012,29.90175]
[1779178606870,37.61,77085.64,0.0,-0.35181,0.00012,29.90175]
[1779178606883,37.61,77086.22,0.0,-0.35174,0.00012,29.89994]
[1779178608885,37.64,77099.21,0.0,-0.35027,0.00012,29.85941]
[1779178612039,37.67,77101.75,0.0,-0.35003,0.00012,29.85318]
[1779178612659,37.67,77101.75,0.0,-0.35003,0.00012,29.85318]
[1779178612758,37.67,77101.75,0.0,-0.35004,0.00012,29.85349]
[1779178616498,37.68,77104.24,0.0,-0.34977,0.00012,29.8459]
[1779178618034,37.69,77104.24,0.0,-0.34979,0.00012,29.84667]
[1779178618525,37.69,77104.24,0.0,-0.34979,0.00012,29.84667]
[1779178618896,37.69,77113.25,0.0,-0.34871,0.00012,29.81643]
[1779178620651,37.7,77118.67,0.0,-0.34807,0.00012,29.79845]
[1779178620669,37.7,77118.67,0.0,-0.34809,0.00012,29.79913]
[1779178622611,37.71,77126.6,0.0,-0.34716,0.00012,29.77256]
[1779178625391,37.73,77132.79,0.0,-0.34648,0.00012,29.7536]
[1779178627021,37.75,77134.5,0.0,-0.34633,0.00012,29.74943]
[1779178632912,37.77,77132.31,0.0,-0.34667,0.00012,29.75922]
[1779178637917,37.8,77135.15,0.0,-0.34643,0.00012,29.75265]
[1779178640797,37.81,77135.9,0.0,-0.34637,0.00012,29.75132]
[1779178645925,37.84,77138.68,0.0,-0.34615,0.00012,29.74537]
[1779178650855,37.86,77139.22,0.0,-0.34616,0.00012,29.74571]
[1779178652932,37.87,77129.98,0.0,-0.3473,0.00012,29.77575]
[1779178654550,37.87,77128.23,0.0,-0.34751,0.00012,29.78191]
[1779178654555,37.87,77128.23,0.0,-0.34751,0.00012,29.78191]
[1779178654934,37.88,77128.12,0.0,-0.34753,0.00012,29.78246]
[1779178658778,37.92,77127.32,0.0,-0.34777,0.00012,29.7896]
[1779178658879,37.93,77127.32,0.0,-0.34781,0.00012,29.79078]
[1779178659946,37.93,77106.02,0.0,-0.35041,0.00012,29.86385]
[1779178665895,37.97,77107.23,0.0,-0.35039,0.00012,29.86376]
[1779178670931,38.0,77107.28,0.0,-0.35047,0.00012,29.86622]
[1779178676676,38.01,77101.96,0.0,-0.35116,0.00012,29.88564]
[1779178681968,38.03,77102.68,0.0,-0.35114,0.00012,29.88505]
[1779178683970,38.03,77092.07,0.0,-0.35242,0.00012,29.92026]
[1779178689981,38.03,77088.93,0.0,-0.35279,0.00012,29.93034]
[1779178694985,38.03,77095.59,0.0,-0.35199,0.00012,29.90847]
[1779178699990,38.03,77093.03,0.0,-0.3523,0.00012,29.91704]
[1779178704995,38.03,77091.42,0.0,-0.35249,0.00012,29.92231]
[1779178710000,38.03,77095.57,0.0,-0.35199,0.00012,29.90858]
[1779178715006,38.03,77096.95,0.0,-0.35183,0.00012,29.90143]
[1779178721013,38.04,77098.46,0.0,-0.35166,0.00012,29.89704]
[1779178727019,38.04,77098.11,0.0,-0.35173,0.00012,29.89879]
[1779178732877,38.05,77104.19,0.0,-0.35102,0.00012,29.87949]
[1779178738029,38.05,77105.81,0.0,-0.35082,0.00012,29.87399]
[1779178743034,38.01,77105.92,0.0,-0.35065,0.00012,29.86861]
[1779178748038,37.97,77106.45,0.0,-0.35045,0.00012,29.86274]
[1779178753043,37.93,77106.43,0.0,-0.35035,0.00012,29.85953]
[1779178754951,37.93,77106.51,0.0,-0.35032,0.00012,29.85868]
[1779178757345,37.91,77106.0,0.0,-0.35033,0.00012,29.85873]
[1779178758048,37.91,77106.13,0.0,-0.3503,0.00012,29.85781]
[1779178760358,37.9,77109.56,0.0,-0.34985,0.00012,29.84543]
[1779178761051,37.9,77110.03,0.0,-0.34978,0.00012,29.84346]
[1779178767057,37.88,77104.98,0.0,-0.35033,0.00012,29.85845]
[1779178769905,37.87,77098.03,0.0,-0.35114,0.00012,29.88087]
[1779178771896,37.86,77096.88,0.0,-0.35124,0.00012,29.88075]
[1779178777067,37.87,77088.65,0.0,-0.35229,0.00012,29.90966]
[1779178782072,37.9,77086.32,0.0,-0.35265,0.00012,29.91981]
[1779178787077,37.91,77085.19,0.0,-0.35285,0.00012,29.92543]
[1779178793082,37.93,77084.38,0.0,-0.353,0.00012,29.92983]
[1779178799088,37.94,77084.37,0.0,-0.35304,0.00012,29.93109]
[1779178804093,37.95,77078.21,0.0,-0.3538,0.00012,29.95169]
[1779178808271,37.95,77077.24,0.0,-0.35392,0.00012,29.95492]
[1779178811320,37.92,77078.92,0.0,-0.35364,0.00012,29.94694]
[1779178815013,37.89,77083.68,0.0,-0.35296,0.00012,29.92818]
[1779178815040,37.88,77083.68,0.0,-0.35293,0.00012,29.92737]
[1779178818918,37.86,77087.99,0.0,-0.35233,0.00012,29.91081]
[1779178819017,37.85,77087.99,0.0,-0.35231,0.00012,29.91011]
[1779178824113,37.82,77087.84,0.0,-0.35222,0.00012,29.90746]
[1779178830043,37.8,77088.68,0.0,-0.35203,0.00012,29.90178]
[1779178835077,37.78,77088.79,0.0,-0.35194,0.00012,29.89651]
[1779178840114,37.76,77089.76,0.0,-0.35177,0.00012,29.89181]
[1779178845146,37.75,77093.09,0.0,-0.35134,0.00012,29.87975]
[1779178850150,37.75,77093.35,0.0,-0.35129,0.00012,29.87825]
[1779178855156,37.74,77090.71,0.0,-0.3516,0.00012,29.88678]
[1779178860160,37.74,77085.29,0.0,-0.35225,0.00012,29.90456]
[1779178866166,37.74,77084.78,0.0,-0.35229,0.00012,29.90582]
[1779178874174,37.73,77084.96,0.0,-0.35226,0.00012,29.90479]
[1779178879179,37.73,77085.11,0.0,-0.35223,0.00012,29.90409]
[1779178884184,37.73,77083.97,0.0,-0.35237,0.00012,29.90769]
[1779178889189,37.74,77084.16,0.0,-0.35238,0.00012,29.90822]
[1779178893194,37.76,77074.79,0.0,-0.35359,0.00012,29.93867]
[1779178899200,37.81,77082.4,0.0,-0.3528,0.00012,29.91785]
[1779178901280,37.82,77082.37,0.0,-0.35285,0.00012,29.91932]
[1779178902203,37.83,77082.3,0.0,-0.35288,0.00012,29.92021]
[1779178905594,37.84,77086.32,0.0,-0.35246,0.00012,29.90879]
[1779178905676,37.85,77086.32,0.0,-0.35248,0.00012,29.90948]
[1779178909453,37.87,77091.43,0.0,-0.35193,0.00012,29.89468]
[1779178915217,37.87,77101.35,0.0,-0.3507,0.00012,29.86064]
[1779178917967,37.86,77102.49,0.0,-0.35055,0.00012,29.85651]
[1779178918049,37.86,77102.49,0.0,-0.35055,0.00012,29.85637]
[1779178920988,37.86,77100.77,0.0,-0.35075,0.00012,29.86188]
[1779178922224,37.86,77085.28,0.0,-0.35264,0.00012,29.91402]
[1779178927234,37.88,77073.83,0.0,-0.35409,0.00012,29.9534]
[1779178927414,37.88,77073.83,0.0,-0.35409,0.00012,29.9534]
[1779178928235,37.88,77068.21,0.0,-0.35478,0.00012,29.97208]
[1779178933240,37.91,77055.55,0.0,-0.35641,0.00012,30.01582]
[1779178938245,37.95,77051.82,0.0,-0.357,0.00012,30.03167]
[1779178943249,37.98,77050.26,0.0,-0.35728,0.00012,30.03945]
[1779178948776,38.0,77048.54,0.0,-0.35757,0.00012,30.04715]
[1779178954019,38.02,77048.98,0.0,-0.35757,0.00012,30.04463]
[1779178955521,38.03,77048.36,0.0,-0.35766,0.00012,30.04724]
[1779178962268,38.04,77038.76,0.0,-0.35887,0.00012,30.07861]
[1779178964538,38.04,77038.67,0.0,-0.35888,0.00012,30.07897]
[1779178964554,38.04,77038.67,0.0,-0.35888,0.00012,30.07897]
[1779178967291,38.04,77038.59,0.0,-0.35889,0.00012,30.07929]
[1779178968116,38.04,77038.59,0.0,-0.35889,0.00012,30.07931]
[1779178973174,38.03,77032.91,0.0,-0.35957,0.00012,30.09689]
[1779178978285,38.02,77028.27,0.0,-0.36011,0.00012,30.11068]
[1779178983290,38.01,77028.84,0.0,-0.36,0.00012,30.10763]
[1779178988295,38.0,77036.6,0.0,-0.35901,0.00012,30.08187]
[1779178993316,37.99,77040.25,0.0,-0.35854,0.00012,30.06962]
[1779178996319,37.98,77030.15,0.0,-0.35975,0.00012,30.10097]
[1779179001324,37.97,77029.52,0.0,-0.35979,0.00012,30.10171]
[1779179002118,37.97,77029.52,0.0,-0.35979,0.00012,30.10171]
[1779179002255,37.97,77029.52,0.0,-0.35978,0.00012,30.10149]
[1779179007291,37.95,77025.87,0.0,-0.36019,0.00012,30.11179]
[1779179012326,37.94,77022.19,0.0,-0.36058,0.00012,30.11898]
[1779179017344,37.92,77023.44,0.0,-0.36038,0.00012,30.11375]
[1779179022349,37.92,77030.99,0.0,-0.35945,0.00012,30.08982]
[1779179027354,37.92,77031.13,0.0,-0.35943,0.00012,30.0893]
[1779179031845,37.92,77028.91,0.0,-0.35969,0.00012,30.09618]
[1779179035000,37.91,77028.91,0.0,-0.35967,0.00012,30.09561]
[1779179036363,37.9,77008.72,0.0,-0.36212,0.00012,30.15786]
[1779179040280,37.89,77007.35,0.0,-0.36225,0.00012,30.16085]
[1779179040367,37.88,77006.32,0.0,-0.36236,0.00012,30.16362]
[1779179044391,37.85,76990.99,0.0,-0.36415,0.00012,30.20806]
[1779179048165,37.83,76987.53,0.0,-0.36452,0.00012,30.21698]
[1779179048258,37.83,76987.53,0.0,-0.36451,0.00012,30.21661]
[1779179053400,37.81,76985.34,0.0,-0.36471,0.00012,30.22152]
[1779179058405,37.79,76984.2,0.0,-0.3648,0.00012,30.2235]
[1779179059406,37.79,76975.71,0.0,-0.36584,0.00012,30.2488]
[1779179064411,37.76,76976.85,0.0,-0.36562,0.00012,30.24327]
[1779179069416,37.74,76978.82,0.0,-0.36532,0.00012,30.23586]
[1779179074421,37.73,76979.99,0.0,-0.36513,0.00012,30.22835]
[1779179079426,37.72,76980.67,0.0,-0.36502,0.00012,30.22556]
[1779179084431,37.72,76982.06,0.0,-0.36485,0.00012,30.22143]
[1779179089436,37.73,76988.07,0.0,-0.36411,0.00012,30.20309]
[1779179090384,37.73,76988.07,0.0,-0.36411,0.00012,30.20309]
[1779179095442,37.73,76992.72,0.0,-0.36355,0.00012,30.18928]
[1779179100447,37.74,76993.7,0.0,-0.36345,0.00012,30.1867]
[1779179101752,37.74,76993.89,0.0,-0.36343,0.00012,30.18621]
[1779179101757,37.74,76993.89,0.0,-0.36343,0.00012,30.18621]
[1779179102449,37.74,76993.4,0.0,-0.3635,0.00012,30.18798]
[1779179103450,37.74,76984.78,0.0,-0.36456,0.00012,30.21447]
[1779179103844,37.74,76984.78,0.0,-0.36456,0.00012,30.21447]
[1779179104451,37.74,76983.08,0.0,-0.36479,0.00012,30.21998]
[1779179109456,37.75,76983.31,0.0,-0.36478,0.00012,30.21985]
[1779179114461,37.76,76986.12,0.0,-0.36446,0.00012,30.2121]
[1779179118817,37.77,76982.69,0.0,-0.36491,0.00012,30.22324]
[1779179123470,37.8,76972.4,0.0,-0.36627,0.00012,30.25693]
[1779179128475,37.82,76970.2,0.0,-0.36661,0.00012,30.26517]
[1779179133480,37.87,76963.02,0.0,-0.36763,0.00012,30.28767]
[1779179136558,37.9,76963.37,0.0,-0.36768,0.00012,30.28907]
[1779179137484,37.9,76964.41,0.0,-0.36756,0.00012,30.2863]
[1779179139486,37.89,76975.08,0.0,-0.36621,0.00012,30.25369]
[1779179141618,37.9,76976.01,0.0,-0.36611,0.00012,30.25115]
[1779179142368,37.89,76976.01,0.0,-0.3661,0.00012,30.25083]
[1779179143591,37.89,76977.68,0.0,-0.36588,0.00012,30.24553]
[1779179144431,37.89,76977.68,0.0,-0.36588,0.00012,30.24553]
[1779179145459,37.89,76982.26,0.0,-0.36531,0.00012,30.23153]
[1779179145493,37.88,76982.99,0.0,-0.36521,0.00012,30.22919]
[1779179146626,37.88,76983.88,0.0,-0.3651,0.00012,30.22635]
[1779179146870,37.88,76983.88,0.0,-0.3651,0.00012,30.22635]
[1779179147495,37.88,76984.62,0.0,-0.365,0.00012,30.22399]
[1779179148489,37.88,76984.62,0.0,-0.365,0.00012,30.22399]
[1779179148496,37.88,76986.48,0.0,-0.36477,0.00012,30.2183]
[1779179151532,37.88,76987.69,0.0,-0.36462,0.00012,30.21448]
[1779179152437,37.87,76987.69,0.0,-0.3646,0.00012,30.21409]
[1779179157541,37.85,76978.1,0.0,-0.36573,0.00012,30.24147]
[1779179161320,37.85,76973.59,0.0,-0.36626,0.00012,30.25445]
[1779179161545,37.84,76973.34,0.0,-0.36629,0.00012,30.25497]
[1779179163118,37.84,76973.34,0.0,-0.36628,0.00012,30.25473]
[1779179163547,37.84,76968.55,0.0,-0.36686,0.00012,30.2688]
[1779179163812,37.84,76968.55,0.0,-0.36686,0.00012,30.2688]
[1779179164548,37.84,76964.43,0.0,-0.36737,0.00012,30.28119]
[1779179165805,37.84,76963.09,0.0,-0.36754,0.00012,30.28525]
[1779179166551,37.84,76962.61,0.0,-0.3676,0.00012,30.28674]
[1779179166848,37.84,76962.61,0.0,-0.3676,0.00012,30.28674]
[1779179167552,37.84,76962.91,0.0,-0.36757,0.00012,30.28591]
[1779179171988,37.84,76962.48,0.0,-0.36763,0.00012,30.28734]
[1779179172459,37.84,76962.48,0.0,-0.36763,0.00012,30.28738]
[1779179172650,37.84,76962.48,0.0,-0.36763,0.00012,30.28738]
[1779179173468,37.84,76962.48,0.0,-0.36763,0.00012,30.28741]
[1779179178563,37.85,76961.24,0.0,-0.36778,0.00012,30.29114]
[1779179182776,37.85,76961.27,0.0,-0.36778,0.00012,30.29109]
[1779179183537,37.84,76961.27,0.0,-0.36777,0.00012,30.29068]
[1779179183696,37.84,76961.27,0.0,-0.36777,0.00012,30.29068]
[1779179183717,37.84,76961.27,0.0,-0.36777,0.00012,30.29068]
[1779179183801,37.84,76961.27,0.0,-0.36777,0.00012,30.29068]
[1779179184149,37.84,76961.27,0.0,-0.36777,0.00012,30.29068]
[1779179184256,37.84,76961.27,0.0,-0.36777,0.00012,30.29068]
[1779179184487,37.84,76961.27,0.0,-0.36777,0.00012,30.29068]
[1779179184552,37.84,76961.27,0.0,-0.36777,0.00012,30.29068]
[1779179185135,37.84,76961.27,0.0,-0.36777,0.00012,30.29068]
[1779179185557,37.85,76961.27,0.0,-0.36781,0.00012,30.29171]
[1779179186564,37.86,76934.27,0.0,-0.37116,0.00012,30.37092]
[1779179187572,37.83,76925.98,0.0,-0.37213,0.00012,30.39321]
[1779179188140,37.83,76925.98,0.0,-0.37213,0.00012,30.39321]
[1779179188575,37.84,76926.27,0.0,-0.3721,0.00012,30.39257]
[1779179193181,37.85,76933.54,0.0,-0.37123,0.00012,30.36988]
[1779179193539,37.85,76933.54,0.0,-0.37123,0.00012,30.36988]
[1779179193557,37.86,76933.54,0.0,-0.37124,0.00012,30.37015]
[1779179195264,37.86,76929.79,0.0,-0.37172,0.00012,30.38116]
[1779179195366,37.86,76929.79,0.0,-0.37172,0.00012,30.38116]
[1779179195467,37.86,76929.79,0.0,-0.37172,0.00012,30.38139]
[1779179199270,37.87,76932.39,0.0,-0.37143,0.00012,30.3746]
[1779179199363,37.87,76932.39,0.0,-0.37143,0.00012,30.3746]
[1779179199377,37.87,76932.39,0.0,-0.37143,0.00012,30.3746]
[1779179199469,37.87,76932.39,0.0,-0.37143,0.00012,30.3746]
[1779179203802,37.88,76928.85,0.0,-0.37189,0.00012,30.38539]
[1779179204591,37.88,76928.72,0.0,-0.37191,0.00012,30.3859]
[1779179209596,37.88,76920.92,0.0,-0.37289,0.00012,30.4085]
[1779179209668,37.88,76920.92,0.0,-0.37289,0.00012,30.4085]
[1779179210191,37.88,76920.92,0.0,-0.37289,0.00012,30.4085]
[1779179210597,37.88,76918.72,0.0,-0.37317,0.00012,30.41468]
[1779179213592,37.88,76917.77,0.0,-0.37328,0.00012,30.4172]
[1779179213600,37.88,76918.25,0.0,-0.37321,0.00012,30.41577]
[1779179218605,37.88,76918.68,0.0,-0.37315,0.00012,30.41418]
[1779179218689,37.88,76918.68,0.0,-0.37315,0.00012,30.41418]
[1779179218739,37.88,76918.68,0.0,-0.37315,0.00012,30.41418]
[1779179219606,37.87,76919.37,0.0,-0.37306,0.00012,30.41217]
[1779179224611,37.87,76917.84,0.0,-0.37324,0.00012,30.41632]
[1779179229616,37.87,76919.08,0.0,-0.37308,0.00012,30.4127]
[1779179231983,37.87,76917.87,0.0,-0.37323,0.00012,30.41604]
[1779179232074,37.87,76917.87,0.0,-0.37323,0.00012,30.41604]
[1779179232619,37.87,76915.88,0.0,-0.37348,0.00012,30.42159]
[1779179235088,37.87,76914.72,0.0,-0.37361,0.00012,30.42468]
[1779179235622,37.86,76914.56,0.0,-0.37363,0.00012,30.42504]
[1779179239329,37.86,76913.9,0.0,-0.3737,0.00012,30.42659]
[1779179239430,37.86,76913.9,0.0,-0.37369,0.00012,30.42649]
[1779179241566,37.86,76914.03,0.0,-0.37368,0.00012,30.42606]
[1779179241628,37.86,76914.56,0.0,-0.37361,0.00012,30.42448]
[1779179242192,37.86,76914.56,0.0,-0.37361,0.00012,30.42448]
[1779179242291,37.86,76914.56,0.0,-0.37361,0.00012,30.42444]
[1779179242660,37.86,76914.56,0.0,-0.37361,0.00012,30.42444]
[1779179243630,37.86,76919.2,0.0,-0.37303,0.00012,30.41129]
[1779179248635,37.86,76919.9,0.0,-0.37294,0.00012,30.40935]
[1779179250432,37.86,76919.99,0.0,-0.37293,0.00012,30.40911]
[1779179250532,37.86,76919.99,0.0,-0.37294,0.00012,30.40919]
[1779179255642,37.87,76927.46,0.0,-0.37203,0.00012,30.38571]
[1779179257694,37.87,76928.24,0.0,-0.37194,0.00012,30.38376]
[1779179258645,37.87,76929.13,0.0,-0.37183,0.00012,30.38135]
[1779179259383,37.87,76929.13,0.0,-0.37183,0.00012,30.38135]
[1779179259567,37.88,76929.13,0.0,-0.37184,0.00012,30.38152]
[1779179261348,37.88,76930.42,0.0,-0.37169,0.00012,30.37798]
[1779179261548,37.88,76930.42,0.0,-0.37169,0.00012,30.37815]
[1779179262554,37.88,76930.42,0.0,-0.37169,0.00012,30.37815]
[1779179262620,37.88,76930.42,0.0,-0.3717,0.00012,30.37833]
[1779179263930,37.89,76934.59,0.0,-0.37119,0.00012,30.36656]
[1779179264494,37.89,76934.59,0.0,-0.3712,0.00012,30.36691]
[1779179265683,37.88,76941.85,0.0,-0.37028,0.00012,30.34541]
[1779179266653,37.88,76952.97,0.0,-0.3689,0.00012,30.31267]
[1779179267402,37.88,76952.97,0.0,-0.3689,0.00012,30.31267]
[1779179267647,37.88,76952.97,0.0,-0.3689,0.00012,30.31267]
[1779179267654,37.88,76958.21,0.0,-0.36824,0.00012,30.29707]
[1779179272659,37.85,76964.2,0.0,-0.36743,0.00012,30.27728]
[1779179277664,37.83,76965.32,0.0,-0.36722,0.00012,30.27213]
[1779179282669,37.82,76968.54,0.0,-0.36677,0.00012,30.26118]
[1779179285368,37.81,76969.39,0.0,-0.36666,0.00012,30.25827]
[1779179285519,37.81,76969.39,0.0,-0.36666,0.00012,30.25827]
[1779179285572,37.81,76969.39,0.0,-0.36665,0.00012,30.25813]
[1779179287674,37.8,76978.57,0.0,-0.36549,0.00012,30.22979]
[1779179292679,37.79,76978.71,0.0,-0.36542,0.00012,30.22807]
[1779179297684,37.77,76984.53,0.0,-0.36466,0.00012,30.20906]
[1779179302689,37.76,76988.62,0.0,-0.36413,0.00012,30.1959]
[1779179303389,37.76,76988.62,0.0,-0.36413,0.00012,30.1959]
[1779179303491,37.76,76988.62,0.0,-0.36412,0.00012,30.19578]
[1779179303916,37.76,76988.62,0.0,-0.36412,0.00012,30.19578]
[1779179304505,37.76,76988.62,0.0,-0.36412,0.00012,30.19578]
[1779179304539,37.76,76988.62,0.0,-0.36412,0.00012,30.19578]
[1779179304605,37.76,76988.62,0.0,-0.36412,0.00012,30.19567]
[1779179309492,37.75,76984.95,0.0,-0.36456,0.00012,30.20644]
[1779179309593,37.75,76984.95,0.0,-0.36455,0.00012,30.20623]
[1779179314700,37.74,76982.86,0.0,-0.36477,0.00012,30.20886]
[1779179319705,37.74,76982.71,0.0,-0.36477,0.00012,30.20874]
[1779179324710,37.73,76987.93,0.0,-0.36411,0.00012,30.19246]
[1779179329715,37.73,76987.86,0.0,-0.36412,0.00012,30.19266]
[1779179334720,37.73,76988.62,0.0,-0.36403,0.00012,30.19044]
[1779179335685,37.73,76988.62,0.0,-0.36403,0.00012,30.19044]
[1779179339450,37.73,76988.47,0.0,-0.36405,0.00012,30.19106]
[1779179339484,37.73,76988.47,0.0,-0.36405,0.00012,30.19106]
[1779179339725,37.74,76991.61,0.0,-0.36366,0.00012,30.18148]
[1779179341420,37.74,76991.61,0.0,-0.36367,0.00012,30.18173]
[1779179341649,37.74,76991.61,0.0,-0.36368,0.00012,30.18205]
[1779179342656,37.75,77004.04,0.0,-0.36216,0.00012,30.14395]
[1779179343630,37.75,77004.04,0.0,-0.36216,0.00012,30.14395]
[1779179343723,37.75,77004.04,0.0,-0.36218,0.00012,30.14439]
[1779179346688,37.77,77012.96,0.0,-0.36112,0.00012,30.11782]
[1779179351738,37.78,77006.65,0.0,-0.36195,0.00012,30.139]
[1779179356742,37.79,77003.31,0.0,-0.36239,0.00012,30.15019]
[1779179361747,37.8,77006.64,0.0,-0.36201,0.00012,30.14068]
[1779179366752,37.81,77006.88,0.0,-0.36201,0.00012,30.14074]
[1779179370085,37.82,77008.64,0.0,-0.36181,0.00012,30.1358]
[1779179373113,37.82,77013.53,0.0,-0.36122,0.00012,30.11834]
[1779179375189,37.83,77013.53,0.0,-0.36124,0.00012,30.11892]
[1779179375761,37.83,77019.5,0.0,-0.36052,0.00012,30.10055]
[1779179376002,37.83,77019.5,0.0,-0.36052,0.00012,30.10055]
[1779179376627,37.83,77019.5,0.0,-0.36052,0.00012,30.10055]
[1779179377763,37.85,77028.84,0.0,-0.35941,0.00012,30.07213]
[1779179379452,37.85,77030.2,0.0,-0.35926,0.00012,30.06837]
[1779179379765,37.86,77031.34,0.0,-0.35914,0.00012,30.0653]
[1779179381204,37.86,77036.13,0.0,-0.35857,0.00012,30.05054]
[1779179386772,37.89,77040.66,0.0,-0.35811,0.00012,30.03897]
[1779179387788,37.9,77040.66,0.0,-0.35813,0.00012,30.03959]
[1779179388774,37.91,77040.32,0.0,-0.35819,0.00012,30.04125]
[1779179393779,37.93,77033.16,0.0,-0.35914,0.00012,30.06612]
[1779179398783,37.94,77029.32,0.0,-0.35966,0.00012,30.07948]
[1779179402343,37.95,77025.05,0.0,-0.36019,0.00012,30.09318]
[1779179402535,37.95,77025.05,0.0,-0.36019,0.00012,30.09318]
[1779179402656,37.95,77025.05,0.0,-0.36019,0.00012,30.09325]
[1779179405790,37.94,77012.79,0.0,-0.36169,0.00012,30.13129]
[1779179407792,37.94,77026.07,0.0,-0.36006,0.00012,30.08984]
[1779179409733,37.95,77025.85,0.0,-0.36009,0.00012,30.09063]
[1779179415330,37.95,77020.64,0.0,-0.36073,0.00012,30.10708]
[1779179417159,37.95,77020.99,0.0,-0.36069,0.00012,30.10599]
[1779179417306,37.95,77020.99,0.0,-0.36069,0.00012,30.10599]
[1779179418810,37.93,76992.25,0.0,-0.36418,0.00012,30.19357]
[1779179421381,37.93,76990.19,0.0,-0.36441,0.00012,30.19924]
[1779179422142,37.92,76990.19,0.0,-0.36439,0.00012,30.19865]
[1779179422814,37.91,76989.82,0.0,-0.36442,0.00012,30.19923]
[1779179423551,37.91,76989.82,0.0,-0.36442,0.00012,30.19923]
[1779179425149,37.9,76989.82,0.0,-0.36438,0.00012,30.19817]
[1779179425817,37.89,76989.4,0.0,-0.36441,0.00012,30.19895]
[1779179430822,37.87,76997.03,0.0,-0.36341,0.00012,30.17389]
[1779179432505,37.87,76997.74,0.0,-0.36331,0.00012,30.16854]
[1779179432812,37.87,76997.74,0.0,-0.36331,0.00012,30.16854]
[1779179432824,37.87,76998.24,0.0,-0.36324,0.00012,30.16676]
[1779179435137,37.86,76998.3,0.0,-0.36321,0.00012,30.1662]
[1779179435827,37.86,77007.06,0.0,-0.36213,0.00012,30.1391]
[1779179439742,37.87,77014.48,0.0,-0.36123,0.00012,30.11637]
[1779179445837,37.88,77020.34,0.0,-0.36056,0.00012,30.09949]
[1779179450842,37.9,77021.36,0.0,-0.36047,0.00012,30.09726]
[1779179455847,37.91,77021.99,0.0,-0.36043,0.00012,30.09619]
[1779179460851,37.91,77017.41,0.0,-0.36101,0.00012,30.11104]
[1779179462059,37.91,77017.55,0.0,-0.36099,0.00012,30.11067]
[1779179464806,37.91,77016.22,0.0,-0.36116,0.00012,30.11488]
[1779179469860,37.91,77014.32,0.0,-0.36139,0.00012,30.12074]
[1779179472025,37.91,77014.24,0.0,-0.3614,0.00012,30.12093]
[1779179477870,37.91,77019.51,0.0,-0.36075,0.00012,30.10459]
[1779179480873,37.91,77007.95,0.0,-0.36217,0.00012,30.14044]
[1779179481921,37.91,77007.95,0.0,-0.36216,0.00012,30.14028]
[1779179485312,37.9,77007.23,0.0,-0.36223,0.00012,30.1419]
[1779179485878,37.9,76998.38,0.0,-0.36331,0.00012,30.16887]
[1779179487324,37.89,76998.31,0.0,-0.36331,0.00012,30.16877]
[1779179492851,37.88,76995.83,0.0,-0.36355,0.00012,30.17204]
[1779179497890,37.86,76991.29,0.0,-0.36404,0.00012,30.18405]
[1779179503114,37.84,76996.32,0.0,-0.36338,0.00012,30.1675]
[1779179504385,37.84,76996.32,0.0,-0.36338,0.00012,30.16732]
[1779179505260,37.84,76996.32,0.0,-0.36337,0.00012,30.16716]
[1779179505816,37.83,76996.32,0.0,-0.36336,0.00012,30.16676]
[1779179506823,37.83,76983.68,0.0,-0.3649,0.00012,30.20496]
[1779179508901,37.82,76975.18,0.0,-0.36591,0.00012,30.22966]
[1779179509908,37.81,76975.18,0.0,-0.3659,0.00012,30.22916]
[1779179514362,37.79,76974.92,0.0,-0.36586,0.00012,30.22816]
[1779179518205,37.77,76974.19,0.0,-0.3659,0.00012,30.22878]
[1779179523915,37.75,76975.74,0.0,-0.36564,0.00012,30.22237]
[1779179529921,37.73,76974.41,0.0,-0.36575,0.00012,30.22482]
[1779179533129,37.72,76970.17,0.0,-0.36625,0.00012,30.23687]
[1779179533728,37.72,76970.17,0.0,-0.36625,0.00012,30.23687]
[1779179533837,37.72,76970.17,0.0,-0.36624,0.00012,30.23664]
[1779179538929,37.7,76964.92,0.0,-0.36684,0.00012,30.25088]
[1779179544789,37.68,76963.05,0.0,-0.36701,0.00012,30.255]
[1779179549940,37.67,76967.82,0.0,-0.36638,0.00012,30.23959]
[1779179554945,37.66,76968.09,0.0,-0.36631,0.00012,30.23519]
[1779179557351,37.66,76974.9,0.0,-0.36546,0.00012,30.21448]
[1779179562371,37.66,76972.26,0.0,-0.36579,0.00012,30.22244]
[1779179567403,37.65,76966.53,0.0,-0.36648,0.00012,30.23927]
[1779179567534,37.65,76966.53,0.0,-0.36648,0.00012,30.23927]
[1779179567567,37.65,76966.53,0.0,-0.36648,0.00012,30.23927]
[1779179567621,37.65,76966.53,0.0,-0.36648,0.00012,30.23914]
[1779179569826,37.65,76966.51,0.0,-0.36648,0.00012,30.23906]
[1779179569902,37.65,76966.51,0.0,-0.36648,0.00012,30.23906]
[1779179572963,37.65,76975.02,0.0,-0.36542,0.00012,30.2134]
[1779179577968,37.66,76975.02,0.0,-0.36544,0.00012,30.21389]
[1779179578960,37.66,76975.02,0.0,-0.36544,0.00012,30.21389]
[1779179578976,37.66,76975.57,0.0,-0.36537,0.00012,30.21225]
[1779179580971,37.66,76983.93,0.0,-0.36435,0.00012,30.18701]
[1779179586479,37.67,76980.92,0.0,-0.36475,0.00012,30.19706]
[1779179587690,37.67,76980.92,0.0,-0.36476,0.00012,30.1973]
[1779179587801,37.67,76980.92,0.0,-0.36476,0.00012,30.1973]
[1779179587885,37.67,76980.92,0.0,-0.36476,0.00012,30.1973]
[1779179587910,37.68,76980.92,0.0,-0.36477,0.00012,30.19751]
[1779179588011,37.68,76980.92,0.0,-0.36477,0.00012,30.19751]
[1779179588096,37.68,76980.92,0.0,-0.36477,0.00012,30.19751]
[1779179588180,37.68,76980.92,0.0,-0.36477,0.00012,30.19751]
[1779179588208,37.68,76980.92,0.0,-0.36477,0.00012,30.19751]
[1779179588307,37.68,76980.92,0.0,-0.36477,0.00012,30.19751]
[1779179588980,37.68,76986.28,0.0,-0.36411,0.00012,30.18129]
[1779179589981,37.68,76995.59,0.0,-0.36297,0.00012,30.15294]
[1779179591301,37.69,76998.16,0.0,-0.36267,0.00012,30.1454]
[1779179591381,37.69,76998.16,0.0,-0.36267,0.00012,30.1454]
[1779179591593,37.69,76998.16,0.0,-0.36268,0.00012,30.14571]
[1779179593683,37.69,76991.19,0.0,-0.36355,0.00012,30.16751]
[1779179595704,37.7,76990.62,0.0,-0.36363,0.00012,30.16972]
[1779179595795,37.7,76990.62,0.0,-0.36364,0.00012,30.16997]
[1779179596285,37.7,76990.62,0.0,-0.36364,0.00012,30.16997]
[1779179596349,37.7,76990.62,0.0,-0.36364,0.00012,30.16997]
[1779179601111,37.72,76991.37,0.0,-0.36359,0.00012,30.16879]
[1779179601167,37.72,76991.37,0.0,-0.36359,0.00012,30.16879]
[1779179603845,37.72,76991.13,0.0,-0.36363,0.00012,30.16985]
[1779179603887,37.72,76991.13,0.0,-0.36363,0.00012,30.16985]
[1779179605246,37.72,76991.05,0.0,-0.36365,0.00012,30.17038]
[1779179605291,37.72,76991.05,0.0,-0.36365,0.00012,30.17038]
[1779179607269,37.73,76992.3,0.0,-0.36351,0.00012,30.16687]
[1779179607297,37.73,76992.3,0.0,-0.36351,0.00012,30.16687]
[1779179609287,37.73,76991.05,0.0,-0.36366,0.00012,30.1707]
[1779179609318,37.73,76991.05,0.0,-0.36366,0.00012,30.1707]
[1779179610397,37.72,76991.21,0.0,-0.36364,0.00012,30.17007]
[1779179610437,37.72,76991.21,0.0,-0.36364,0.00012,30.17007]
[1779179614006,37.73,77003.32,0.0,-0.36216,0.00012,30.13037]
[1779179619013,37.75,77003.66,0.0,-0.36217,0.00012,30.13103]
[1779179624020,37.76,76999.81,0.0,-0.36269,0.00012,30.14401]
[1779179629025,37.77,77006.83,0.0,-0.36184,0.00012,30.12287]
[1779179633854,37.78,77008.41,0.0,-0.36167,0.00012,30.11851]
[1779179633884,37.78,77008.41,0.0,-0.36167,0.00012,30.11851]
[1779179633985,37.78,77008.41,0.0,-0.36167,0.00012,30.11865]
[1779179639039,37.79,77005.92,0.0,-0.362,0.00012,30.127]
[1779179639243,37.79,77005.92,0.0,-0.362,0.00012,30.127]
[1779179639959,37.79,77005.92,0.0,-0.362,0.00012,30.127]
[1779179640976,37.79,77005.73,0.0,-0.36203,0.00012,30.12768]
[1779179641041,37.79,77005.71,0.0,-0.36203,0.00012,30.12782]
[1779179641063,37.79,77005.71,0.0,-0.36203,0.00012,30.12782]
[1779179641149,37.79,77005.71,0.0,-0.36203,0.00012,30.12782]
[1779179641196,37.79,77005.71,0.0,-0.36203,0.00012,30.12782]
[1779179641338,37.79,77005.71,0.0,-0.36203,0.00012,30.12782]
[1779179641763,37.79,77005.71,0.0,-0.36203,0.00012,30.12782]
[1779179641807,37.79,77005.71,0.0,-0.36203,0.00012,30.12782]
[1779179641968,37.79,77005.71,0.0,-0.36204,0.00012,30.1281]
[1779179642421,37.79,77005.71,0.0,-0.36204,0.00012,30.1281]
[1779179642459,37.79,77005.71,0.0,-0.36204,0.00012,30.1281]
[1779179643043,37.8,77020.09,0.0,-0.36028,0.00012,30.08347]
[1779179643137,37.8,77020.09,0.0,-0.36028,0.00012,30.08347]
[1779179644044,37.8,77026.7,0.0,-0.35949,0.00012,30.06307]
[1779179645397,37.8,77031.37,0.0,-0.35892,0.00012,30.04833]
[1779179646046,37.8,77033.89,0.0,-0.35859,0.00012,30.03977]
[1779179650801,37.78,77037.0,0.0,-0.35814,0.00012,30.02808]
[1779179650841,37.78,77037.0,0.0,-0.35814,0.00012,30.02808]
[1779179650864,37.78,77037.0,0.0,-0.35814,0.00012,30.02808]
[1779179650900,37.78,77037.0,0.0,-0.35814,0.00012,30.02808]
[1779179650902,37.77,77037.0,0.0,-0.35813,0.00012,30.02769]
[1779179655990,37.76,77038.49,0.0,-0.3579,0.00012,30.02139]
[1779179660189,37.75,77038.22,0.0,-0.3579,0.00012,30.02128]
[1779179661060,37.74,77036.71,0.0,-0.35807,0.00012,30.02586]
[1779179663189,37.73,77037.91,0.0,-0.35789,0.00012,30.02107]
[1779179663534,37.73,77037.91,0.0,-0.35789,0.00012,30.02107]
[1779179663595,37.73,77037.91,0.0,-0.35789,0.00012,30.02107]
[1779179665480,37.73,77037.81,0.0,-0.35789,0.00012,30.02101]
[1779179665534,37.73,77037.81,0.0,-0.35789,0.00012,30.02101]
[1779179666062,37.73,77037.81,0.0,-0.35789,0.00012,30.02083]
[1779179671069,37.72,77041.74,0.0,-0.35738,0.00012,30.00487]
[1779179673850,37.72,77042.16,0.0,-0.35732,0.00012,30.00342]
[1779179673882,37.72,77042.16,0.0,-0.35732,0.00012,30.00342]
[1779179674072,37.72,77044.66,0.0,-0.35702,0.00012,29.99536]
[1779179677304,37.71,77046.03,0.0,-0.35682,0.00012,29.99004]
[1779179677361,37.71,77046.03,0.0,-0.35682,0.00012,29.99004]
[1779179678030,37.71,77046.03,0.0,-0.35681,0.00012,29.98964]
[1779179683066,37.71,77046.44,0.0,-0.35674,0.00012,29.98789]
[1779179683733,37.71,77046.44,0.0,-0.35674,0.00012,29.98789]
[1779179683767,37.71,77046.44,0.0,-0.35674,0.00012,29.98789]
[1779179684073,37.7,77046.44,0.0,-0.35674,0.00012,29.98778]
[1779179685262,37.7,77045.33,0.0,-0.35687,0.00012,29.9913]
[1779179685298,37.7,77045.33,0.0,-0.35687,0.00012,29.9913]
[1779179686083,37.7,77046.14,0.0,-0.35677,0.00012,29.98858]
[1779179691088,37.7,77045.43,0.0,-0.35684,0.00012,29.99048]
[1779179695338,37.7,77045.51,0.0,-0.35682,0.00012,29.98992]
[1779179695368,37.7,77045.51,0.0,-0.35682,0.00012,29.98992]
[1779179697295,37.69,77038.78,0.0,-0.35764,0.00012,30.01129]
[1779179697317,37.69,77038.78,0.0,-0.35764,0.00012,30.01129]
[1779179698095,37.69,77039.19,0.0,-0.35758,0.00012,30.00977]
[1779179702131,37.68,77038.54,0.0,-0.35764,0.00012,30.0112]
[1779179702551,37.68,77038.54,0.0,-0.35764,0.00012,30.0112]
[1779179702585,37.68,77038.54,0.0,-0.35764,0.00012,30.0112]
[1779179703105,37.68,77049.15,0.0,-0.35633,0.00012,29.97687]
[1779179703725,37.68,77049.15,0.0,-0.35633,0.00012,29.97687]
[1779179703818,37.68,77049.15,0.0,-0.35633,0.00012,29.97687]
[1779179704161,37.67,77049.15,0.0,-0.35631,0.00012,29.97616]
[1779179704440,37.67,77049.15,0.0,-0.35631,0.00012,29.97616]
[1779179705110,37.67,77067.19,0.0,-0.35408,0.00012,29.91662]
[1779179705656,37.67,77067.19,0.0,-0.35408,0.00012,29.91662]
[1779179705826,37.67,77067.19,0.0,-0.35408,0.00012,29.91659]
[1779179710115,37.68,77093.72,0.0,-0.35086,0.00012,29.82883]
[1779179711092,37.68,77093.72,0.0,-0.35086,0.00012,29.82883]
[1779179711128,37.68,77093.52,0.0,-0.35089,0.00012,29.82974]
[1779179714264,37.69,77094.05,0.0,-0.35085,0.00012,29.82866]
[1779179714285,37.69,77094.05,0.0,-0.35085,0.00012,29.82866]
[1779179715120,37.69,77085.94,0.0,-0.35184,0.00012,29.856]
[1779179715315,37.69,77085.94,0.0,-0.35184,0.00012,29.856]
[1779179715346,37.69,77085.94,0.0,-0.35184,0.00012,29.856]
[1779179715978,37.69,77085.94,0.0,-0.35184,0.00012,29.85587]
[1779179718123,37.68,77074.97,0.0,-0.35317,0.00012,29.89215]
[1779179721879,37.68,77069.26,0.0,-0.35384,0.00012,29.91014]
[1779179721909,37.68,77069.26,0.0,-0.35384,0.00012,29.91014]
[1779179723860,37.67,77067.65,0.0,-0.35401,0.00012,29.9148]
[1779179723869,37.67,77067.65,0.0,-0.35401,0.00012,29.9148]
[1779179729134,37.64,77061.11,0.0,-0.35473,0.00012,29.93382]
[1779179729255,37.64,77061.11,0.0,-0.35473,0.00012,29.93382]
[1779179729286,37.64,77061.11,0.0,-0.35473,0.00012,29.93382]
[1779179733731,37.63,77067.1,0.0,-0.35394,0.00012,29.90985]
[1779179733772,37.63,77067.1,0.0,-0.35394,0.00012,29.90985]
[1779179739144,37.62,77068.9,0.0,-0.35369,0.00012,29.90282]
[1779179744149,37.62,77070.99,0.0,-0.35342,0.00012,29.89554]
[1779179749154,37.62,77073.42,0.0,-0.35312,0.00012,29.88742]
[1779179754159,37.62,77074.67,0.0,-0.35297,0.00012,29.88336]
[1779179758543,37.62,77075.33,0.0,-0.35289,0.00012,29.88134]
[1779179758564,37.62,77075.33,0.0,-0.35289,0.00012,29.88134]
[1779179758653,37.62,77075.33,0.0,-0.35289,0.00012,29.88134]
[1779179758685,37.62,77075.33,0.0,-0.35289,0.00012,29.88134]
[1779179761659,37.62,77073.99,0.0,-0.35306,0.00012,29.88585]
[1779179765954,37.62,77072.6,0.0,-0.35323,0.00012,29.89034]
[1779179766033,37.62,77072.6,0.0,-0.35322,0.00012,29.89026]
[1779179771175,37.62,77078.17,0.0,-0.35256,0.00012,29.8722]
[1779179774893,37.62,77077.09,0.0,-0.3527,0.00012,29.87608]
[1779179780184,37.63,77075.69,0.0,-0.35288,0.00012,29.88088]
[1779179785189,37.63,77074.91,0.0,-0.35297,0.00012,29.88355]
[1779179790194,37.63,77078.54,0.0,-0.35253,0.00012,29.87162]
[1779179792503,37.63,77078.9,0.0,-0.35249,0.00012,29.86765]
[1779179793198,37.63,77077.8,0.0,-0.35262,0.00012,29.87139]
[1779179798203,37.63,77075.91,0.0,-0.35286,0.00012,29.87792]
[1779179801141,37.63,77073.78,0.0,-0.35312,0.00012,29.88498]
[1779179801211,37.63,77068.86,0.0,-0.35372,0.00012,29.9012]
[1779179801890,37.63,77068.86,0.0,-0.35372,0.00012,29.9012]
[1779179804215,37.62,77059.08,0.0,-0.3549,0.00012,29.93282]
[1779179805894,37.62,77057.66,0.0,-0.35506,0.00012,29.93714]
[1779179805952,37.62,77057.66,0.0,-0.35506,0.00012,29.93714]
[1779179806034,37.62,77057.66,0.0,-0.35505,0.00012,29.93676]
[1779179811222,37.6,77057.28,0.0,-0.35504,0.00012,29.93631]
[1779179816227,37.58,77057.69,0.0,-0.35494,0.00012,29.93355]
[1779179821232,37.57,77057.17,0.0,-0.35497,0.00012,29.93413]
[1779179826237,37.57,77059.29,0.0,-0.35468,0.00012,29.92632]
[1779179831242,37.56,77060.43,0.0,-0.35452,0.00012,29.92196]
[1779179837155,37.56,77060.65,0.0,-0.35448,0.00012,29.9208]
[1779179842190,37.55,77060.17,0.0,-0.35453,0.00012,29.92208]
[1779179847257,37.55,77056.85,0.0,-0.35492,0.00012,29.93269]
[1779179848062,37.55,77057.12,0.0,-0.35489,0.00012,29.93167]
[1779179848088,37.55,77057.12,0.0,-0.35489,0.00012,29.93167]
[1779179853269,37.54,77051.98,0.0,-0.35547,0.00012,29.94459]
[1779179858274,37.53,77051.65,0.0,-0.35548,0.00012,29.94473]
[1779179863279,37.52,77051.18,0.0,-0.35551,0.00012,29.94545]
[1779179868379,37.51,77051.69,0.0,-0.35543,0.00012,29.94314]
[1779179872416,37.51,77052.18,0.0,-0.35535,0.00012,29.94109]
[1779179872515,37.51,77052.18,0.0,-0.35535,0.00012,29.94109]
[1779179872534,37.51,77052.18,0.0,-0.35535,0.00012,29.94109]
[1779179875882,37.5,77052.18,0.0,-0.35534,0.00012,29.94063]
[1779179875983,37.5,77052.18,0.0,-0.35533,0.00012,29.9404]
[1779179881300,37.49,77050.27,0.0,-0.35554,0.00012,29.94591]
[1779179886305,37.49,77054.57,0.0,-0.35501,0.00012,29.93174]
[1779179891310,37.49,77055.53,0.0,-0.3549,0.00012,29.92874]
[1779179896317,37.5,77057.38,0.0,-0.35467,0.00012,29.92277]
[1779179901322,37.5,77059.88,0.0,-0.35438,0.00012,29.91497]
[1779179902864,37.5,77060.31,0.0,-0.35433,0.00012,29.91366]
[1779179902898,37.5,77060.31,0.0,-0.35433,0.00012,29.91366]
[1779179903078,37.5,77060.31,0.0,-0.35433,0.00012,29.91366]
[1779179903175,37.5,77060.31,0.0,-0.35433,0.00012,29.91378]
[1779179905326,37.51,77069.13,0.0,-0.35326,0.00012,29.88485]
[1779179905906,37.51,77069.13,0.0,-0.35326,0.00012,29.88485]
[1779179911332,37.51,77060.99,0.0,-0.35428,0.00012,29.90975]
[1779179916337,37.52,77058.8,0.0,-0.35456,0.00012,29.91734]
[1779179921322,37.52,77058.83,0.0,-0.35456,0.00012,29.91735]
[1779179921361,37.52,77058.93,0.0,-0.35455,0.00012,29.91702]
[1779179922343,37.52,77059.16,0.0,-0.35452,0.00012,29.91626]
[1779179923360,37.52,77059.18,0.0,-0.35452,0.00012,29.91623]
[1779179923386,37.52,77059.18,0.0,-0.35452,0.00012,29.91623]
[1779179924345,37.52,77059.21,0.0,-0.35451,0.00012,29.91614]
[1779179925258,37.52,77059.21,0.0,-0.35451,0.00012,29.91614]
[1779179925287,37.52,77059.21,0.0,-0.35451,0.00012,29.91614]
[1779179925346,37.52,77059.45,0.0,-0.35449,0.00012,29.91538]
[1779179927288,37.52,77059.44,0.0,-0.35449,0.00012,29.91545]
[1779179927323,37.52,77059.44,0.0,-0.35449,0.00012,29.91545]
[1779179927348,37.52,77059.22,0.0,-0.35452,0.00012,29.91618]
[1779179928839,37.52,77058.15,0.0,-0.35465,0.00012,29.91974]
[1779179928861,37.52,77058.15,0.0,-0.35465,0.00012,29.91974]
[1779179929305,37.52,77058.15,0.0,-0.35465,0.00012,29.91974]
[1779179929328,37.52,77058.15,0.0,-0.35465,0.00012,29.91974]
[1779179930351,37.52,77070.08,0.0,-0.35319,0.00012,29.88033]
[1779179931942,37.53,77072.56,0.0,-0.35289,0.00012,29.87233]
[1779179937358,37.54,77074.3,0.0,-0.35274,0.00012,29.8683]
[1779179942363,37.56,77071.97,0.0,-0.35306,0.00012,29.87727]
[1779179943970,37.56,77072.46,0.0,-0.35301,0.00012,29.87585]
[1779179944029,37.56,77072.46,0.0,-0.35301,0.00012,29.87585]
[1779179947368,37.57,77083.84,0.0,-0.35165,0.00012,29.83874]
[1779179947999,37.57,77083.84,0.0,-0.35165,0.00012,29.83874]
[1779179948037,37.57,77083.84,0.0,-0.35166,0.00012,29.83919]
[1779179949801,37.58,77085.32,0.0,-0.35149,0.00012,29.83463]
[1779179949828,37.58,77085.32,0.0,-0.35149,0.00012,29.83463]
[1779179950371,37.58,77085.46,0.0,-0.35149,0.00012,29.83459]
[1779179951212,37.58,77085.46,0.0,-0.35149,0.00012,29.83459]
[1779179951339,37.58,77085.46,0.0,-0.35149,0.00012,29.83459]
[1779179951351,37.59,77085.46,0.0,-0.3515,0.00012,29.835]
[1779179951479,37.59,77085.46,0.0,-0.3515,0.00012,29.835]
[1779179951606,37.59,77085.46,0.0,-0.3515,0.00012,29.835]
[1779179951808,37.59,77085.46,0.0,-0.3515,0.00012,29.835]
[1779179952374,37.59,77085.34,0.0,-0.35153,0.00012,29.83582]
[1779179953330,37.59,77085.34,0.0,-0.35153,0.00012,29.83582]
[1779179953360,37.59,77085.34,0.0,-0.35153,0.00012,29.83582]
[1779179953375,37.59,77086.0,0.0,-0.35146,0.00012,29.83399]
[1779179954233,37.59,77086.0,0.0,-0.35146,0.00012,29.83399]
[1779179954279,37.59,77086.0,0.0,-0.35146,0.00012,29.83399]
[1779179954303,37.6,77086.0,0.0,-0.35148,0.00012,29.83451]
[1779179956299,37.6,77094.01,0.0,-0.35052,0.00012,29.80795]
[1779179958556,37.62,77093.79,0.0,-0.3506,0.00012,29.81026]
[1779179959042,37.62,77093.79,0.0,-0.35061,0.00012,29.81058]
[1779179961300,37.62,77087.09,0.0,-0.35144,0.00012,29.83354]
[1779179961332,37.62,77087.09,0.0,-0.35144,0.00012,29.83354]
[1779179961377,37.63,77087.09,0.0,-0.35144,0.00012,29.83378]
[1779179966390,37.64,77085.08,0.0,-0.35173,0.00012,29.84163]
[1779179971395,37.65,77086.37,0.0,-0.35159,0.00012,29.8353]
[1779179976400,37.65,77086.5,0.0,-0.3516,0.00012,29.83575]
[1779179981405,37.66,77084.89,0.0,-0.35182,0.00012,29.84183]
[1779179986410,37.67,77085.96,0.0,-0.3517,0.00012,29.83873]
[1779179991418,37.67,77085.76,0.0,-0.35175,0.00012,29.83994]
[1779179996423,37.67,77084.04,0.0,-0.35197,0.00012,29.84596]
[1779180000918,37.68,77084.92,0.0,-0.35186,0.00012,29.84316]
[1779180001427,37.68,77084.64,0.0,-0.3519,0.00012,29.84414]
[1779180003914,37.68,77086.97,0.0,-0.35162,0.00012,29.83645]
[1779180009435,37.68,77088.86,0.0,-0.35141,0.00012,29.83088]
[1779180014440,37.69,77089.74,0.0,-0.35132,0.00012,29.82847]
[1779180019443,37.69,77089.31,0.0,-0.35139,0.00012,29.83037]
[1779180024456,37.7,77090.43,0.0,-0.35127,0.00012,29.82707]
[1779180029461,37.71,77095.21,0.0,-0.35071,0.00012,29.81169]
[1779180030385,37.71,77095.21,0.0,-0.35071,0.00012,29.81169]
[1779180030410,37.71,77095.21,0.0,-0.35071,0.00012,29.81189]
[1779180035466,37.72,77097.26,0.0,-0.35049,0.00012,29.80306]
[1779180040471,37.73,77096.68,0.0,-0.35059,0.00012,29.80587]
[1779180046478,37.74,77098.11,0.0,-0.35044,0.00012,29.80205]
[1779180051483,37.74,77097.38,0.0,-0.35055,0.00012,29.80518]
[1779180056488,37.75,77095.45,0.0,-0.3508,0.00012,29.81206]
[1779180059293,37.75,77100.21,0.0,-0.35023,0.00012,29.79621]
[1779180059327,37.75,77100.21,0.0,-0.35023,0.00012,29.79621]
[1779180064497,37.76,77101.48,0.0,-0.35011,0.00012,29.79294]
[1779180068995,37.76,77101.91,0.0,-0.35007,0.00012,29.79208]
[1779180069083,37.76,77101.91,0.0,-0.35007,0.00012,29.79208]
[1779180069411,37.77,77101.91,0.0,-0.35008,0.00012,29.79229]
[1779180074507,37.78,77107.51,0.0,-0.34944,0.00012,29.77456]
[1779180077547,37.79,77112.93,0.0,-0.34881,0.00012,29.75704]
[1779180077555,37.79,77112.93,0.0,-0.34881,0.00012,29.75704]
[1779180077566,37.79,77112.93,0.0,-0.34881,0.00012,29.75704]
[1779180077620,37.79,77112.93,0.0,-0.34881,0.00012,29.75704]
[1779180077755,37.79,77112.93,0.0,-0.34881,0.00012,29.75704]
[1779180077781,37.79,77112.93,0.0,-0.34881,0.00012,29.75704]
[1779180077988,37.79,77112.93,0.0,-0.34881,0.00012,29.75704]
[1779180078065,37.79,77112.93,0.0,-0.34882,0.00012,29.75737]
[1779180080587,37.8,77119.65,0.0,-0.34803,0.00012,29.73524]
[1779180080621,37.8,77119.65,0.0,-0.34803,0.00012,29.73524]
[1779180081380,37.8,77119.65,0.0,-0.34803,0.00012,29.73524]
[1779180081474,37.8,77119.65,0.0,-0.34805,0.00012,29.73571]
[1779180086519,37.83,77123.99,0.0,-0.3476,0.00012,29.72328]
[1779180091524,37.84,77122.49,0.0,-0.34784,0.00012,29.72753]
[1779180096529,37.86,77119.16,0.0,-0.34828,0.00012,29.74015]
[1779180101534,37.86,77120.94,0.0,-0.34808,0.00012,29.73476]
[1779180106539,37.87,77121.5,0.0,-0.34803,0.00012,29.7332]
[1779180111541,37.87,77123.87,0.0,-0.34775,0.00012,29.7255]
[1779180116548,37.86,77131.37,0.0,-0.34681,0.00012,29.69868]
[1779180118935,37.83,77132.0,0.0,-0.34664,0.00012,29.69333]
[1779180119011,37.83,77132.0,0.0,-0.34664,0.00012,29.69333]
[1779180119039,37.83,77132.0,0.0,-0.34664,0.00012,29.69333]
[1779180119198,37.83,77132.0,0.0,-0.34664,0.00012,29.69333]
[1779180119274,37.83,77132.0,0.0,-0.34664,0.00012,29.69333]
[1779180119374,37.83,77132.0,0.0,-0.34664,0.00012,29.69333]
[1779180119394,37.83,77132.0,0.0,-0.34664,0.00012,29.69333]
[1779180119402,37.83,77132.0,0.0,-0.34664,0.00012,29.69333]
[1779180119476,37.82,77132.0,0.0,-0.34659,0.00012,29.69185]
[1779180119689,37.82,77132.0,0.0,-0.34659,0.00012,29.69185]
[1779180119714,37.82,77132.0,0.0,-0.34659,0.00012,29.69185]
[1779180120554,37.81,77133.2,0.0,-0.3464,0.00012,29.68626]
[1779180121258,37.81,77133.2,0.0,-0.3464,0.00012,29.68626]
[1779180121292,37.81,77133.2,0.0,-0.3464,0.00012,29.68626]
[1779180121358,37.81,77133.2,0.0,-0.3464,0.00012,29.68626]
[1779180121359,37.79,77133.2,0.0,-0.34636,0.00012,29.685]
[1779180122446,37.79,77133.2,0.0,-0.34636,0.00012,29.685]
[1779180122499,37.79,77133.2,0.0,-0.34636,0.00012,29.685]
[1779180122545,37.78,77133.2,0.0,-0.34632,0.00012,29.68386]
[1779180123327,37.78,77133.2,0.0,-0.34632,0.00012,29.68386]
[1779180123355,37.78,77133.2,0.0,-0.34632,0.00012,29.68386]
[1779180123426,37.77,77133.2,0.0,-0.34629,0.00012,29.68274]
[1779180125485,37.76,77141.32,0.0,-0.34527,0.00012,29.65342]
[1779180125509,37.76,77141.32,0.0,-0.34527,0.00012,29.65342]
[1779180129036,37.74,77147.86,0.0,-0.34438,0.00012,29.62739]
[1779180129070,37.74,77147.86,0.0,-0.34438,0.00012,29.62739]
[1779180129127,37.74,77147.86,0.0,-0.34438,0.00012,29.62739]
[1779180129204,37.74,77147.86,0.0,-0.34438,0.00012,29.62739]
[1779180129216,37.74,77147.86,0.0,-0.34438,0.00012,29.62739]
[1779180129564,37.72,77148.76,0.0,-0.34421,0.00012,29.6222]
[1779180130638,37.72,77148.76,0.0,-0.34421,0.00012,29.6222]
[1779180130667,37.72,77148.76,0.0,-0.34421,0.00012,29.6222]
[1779180131569,37.71,77160.98,0.0,-0.3427,0.00012,29.57792]
[1779180131800,37.71,77160.98,0.0,-0.3427,0.00012,29.57792]
[1779180132570,37.71,77171.89,0.0,-0.34136,0.00012,29.53822]
[1779180135142,37.7,77176.14,0.0,-0.34082,0.00012,29.52191]
[1779180135776,37.69,77176.14,0.0,-0.34081,0.00012,29.52144]
[1779180135818,37.69,77176.14,0.0,-0.34081,0.00012,29.52144]
[1779180136574,37.69,77174.96,0.0,-0.34093,0.00012,29.52521]
[1779180141579,37.67,77176.44,0.0,-0.34068,0.00012,29.51752]
[1779180144321,37.66,77176.39,0.0,-0.34067,0.00012,29.5171]
[1779180144344,37.66,77176.39,0.0,-0.34067,0.00012,29.5171]
[1779180145737,37.66,77173.38,0.0,-0.34101,0.00012,29.52728]
[1779180145956,37.66,77173.38,0.0,-0.34101,0.00012,29.52728]
[1779180145999,37.66,77173.38,0.0,-0.34101,0.00012,29.52728]
[1779180146195,37.66,77173.38,0.0,-0.34101,0.00012,29.52728]
[1779180146584,37.66,77175.48,0.0,-0.34075,0.00012,29.51943]
[1779180147921,37.66,77175.48,0.0,-0.34075,0.00012,29.51924]
[1779180148586,37.66,77185.62,0.0,-0.33952,0.00012,29.48244]
[1779180150161,37.66,77187.07,0.0,-0.33935,0.00012,29.47722]
[1779180150588,37.66,77187.15,0.0,-0.33934,0.00012,29.477]
[1779180152694,37.66,77190.73,0.0,-0.3389,0.00012,29.46126]
[1779180152703,37.66,77190.73,0.0,-0.3389,0.00012,29.46126]
[1779180152765,37.66,77190.73,0.0,-0.3389,0.00012,29.46126]
[1779180152864,37.66,77190.73,0.0,-0.3389,0.00012,29.46126]
[1779180152928,37.66,77190.73,0.0,-0.3389,0.00012,29.46126]
[1779180152978,37.66,77190.73,0.0,-0.3389,0.00012,29.46126]
[1779180153136,37.66,77190.73,0.0,-0.3389,0.00012,29.46126]
[1779180153195,37.66,77190.73,0.0,-0.3389,0.00012,29.46126]
[1779180153365,37.66,77190.73,0.0,-0.3389,0.00012,29.46126]
[1779180153429,37.66,77190.73,0.0,-0.3389,0.00012,29.46126]
[1779180153454,37.66,77190.73,0.0,-0.33892,0.00012,29.46168]
[1779180153604,37.66,77190.73,0.0,-0.33892,0.00012,29.46168]
[1779180153635,37.66,77190.73,0.0,-0.33892,0.00012,29.46168]
[1779180153822,37.66,77190.73,0.0,-0.33892,0.00012,29.46168]
[1779180153849,37.66,77190.73,0.0,-0.33892,0.00012,29.46168]
[1779180154054,37.66,77190.73,0.0,-0.33892,0.00012,29.46168]
[1779180154084,37.66,77190.73,0.0,-0.33892,0.00012,29.46168]
[1779180154354,37.66,77190.73,0.0,-0.33892,0.00012,29.46168]
[1779180154384,37.66,77190.73,0.0,-0.33892,0.00012,29.46168]
[1779180154559,37.66,77190.73,0.0,-0.33892,0.00012,29.46168]
[1779180154598,37.66,77192.97,0.0,-0.33865,0.00012,29.4535]
[1779180154619,37.66,77192.97,0.0,-0.33865,0.00012,29.4535]
[1779180154775,37.66,77192.97,0.0,-0.33865,0.00012,29.4535]
[1779180154818,37.66,77192.97,0.0,-0.33865,0.00012,29.4535]
[1779180154984,37.66,77192.97,0.0,-0.33865,0.00012,29.4535]
[1779180155021,37.66,77192.97,0.0,-0.33865,0.00012,29.4535]
[1779180155190,37.66,77192.97,0.0,-0.33865,0.00012,29.4535]
[1779180155228,37.66,77192.97,0.0,-0.33865,0.00012,29.4535]
[1779180155585,37.66,77192.97,0.0,-0.33865,0.00012,29.4535]
[1779180155599,37.67,77192.97,0.0,-0.33866,0.00012,29.45385]
[1779180155616,37.67,77192.97,0.0,-0.33866,0.00012,29.45385]
[1779180155889,37.67,77192.97,0.0,-0.33866,0.00012,29.45385]
[1779180155915,37.67,77192.97,0.0,-0.33866,0.00012,29.45385]
[1779180156034,37.67,77192.97,0.0,-0.33866,0.00012,29.45385]
[1779180156064,37.67,77192.97,0.0,-0.33866,0.00012,29.45385]
[1779180156128,37.67,77192.97,0.0,-0.33866,0.00012,29.45385]
[1779180156152,37.67,77192.97,0.0,-0.33866,0.00012,29.45385]
[1779180156348,37.67,77192.97,0.0,-0.33866,0.00012,29.45385]
[1779180156386,37.67,77192.97,0.0,-0.33866,0.00012,29.45385]
[1779180156577,37.67,77192.97,0.0,-0.33866,0.00012,29.45385]
[1779180156600,37.67,77199.33,0.0,-0.3379,0.00012,29.43089]
[1779180156649,37.67,77199.33,0.0,-0.3379,0.00012,29.43089]
[1779180156686,37.67,77199.33,0.0,-0.3379,0.00012,29.43089]
[1779180156892,37.67,77199.33,0.0,-0.3379,0.00012,29.43089]
[1779180156937,37.67,77199.33,0.0,-0.3379,0.00012,29.43089]
[1779180156948,37.67,77199.33,0.0,-0.3379,0.00012,29.43089]
[1779180157006,37.67,77199.33,0.0,-0.3379,0.00012,29.43089]
[1779180157063,37.67,77199.33,0.0,-0.3379,0.00012,29.43089]
[1779180157214,37.67,77199.33,0.0,-0.3379,0.00012,29.43089]
[1779180157245,37.67,77199.33,0.0,-0.3379,0.00012,29.43089]
[1779180157414,37.67,77199.33,0.0,-0.3379,0.00012,29.43089]
[1779180157450,37.67,77199.33,0.0,-0.3379,0.00012,29.43089]
[1779180157464,37.67,77199.33,0.0,-0.33791,0.00012,29.4313]
[1779180157630,37.67,77199.33,0.0,-0.33791,0.00012,29.4313]
[1779180157658,37.67,77199.33,0.0,-0.33791,0.00012,29.4313]
[1779180157836,37.67,77199.33,0.0,-0.33791,0.00012,29.4313]
[1779180157863,37.67,77199.33,0.0,-0.33791,0.00012,29.4313]
[1779180158075,37.67,77199.33,0.0,-0.33791,0.00012,29.4313]
[1779180158099,37.67,77199.33,0.0,-0.33791,0.00012,29.4313]
[1779180158284,37.67,77199.33,0.0,-0.33791,0.00012,29.4313]
[1779180158308,37.67,77199.33,0.0,-0.33791,0.00012,29.4313]
[1779180158489,37.67,77199.33,0.0,-0.33791,0.00012,29.4313]
[1779180158520,37.67,77199.33,0.0,-0.33791,0.00012,29.4313]
[1779180158602,37.67,77201.14,0.0,-0.33771,0.00012,29.42504]
[1779180158739,37.67,77201.14,0.0,-0.33771,0.00012,29.42504]
[1779180158762,37.67,77201.14,0.0,-0.33771,0.00012,29.42504]
[1779180158981,37.67,77201.14,0.0,-0.33771,0.00012,29.42504]
[1779180158998,37.67,77201.14,0.0,-0.33771,0.00012,29.42504]
[1779180159196,37.67,77201.14,0.0,-0.33771,0.00012,29.42504]
[1779180159609,37.68,77205.63,0.0,-0.33718,0.00012,29.40899]
[1779180161775,37.69,77208.98,0.0,-0.33681,0.00012,29.39774]
[1779180161793,37.69,77208.98,0.0,-0.33681,0.00012,29.39774]
[1779180161900,37.69,77208.98,0.0,-0.33681,0.00012,29.39774]
[1779180161939,37.69,77208.98,0.0,-0.33681,0.00012,29.39774]
[1779180161941,37.69,77208.98,0.0,-0.33681,0.00012,29.39774]
[1779180161968,37.69,77208.98,0.0,-0.33681,0.00012,29.39774]
[1779180162067,37.69,77208.98,0.0,-0.33681,0.00012,29.39774]
[1779180162087,37.69,77208.98,0.0,-0.33681,0.00012,29.39774]
[1779180162193,37.69,77208.98,0.0,-0.33681,0.00012,29.39774]
[1779180162221,37.69,77208.98,0.0,-0.33681,0.00012,29.39774]
[1779180162256,37.69,77208.98,0.0,-0.33681,0.00012,29.39774]
[1779180162283,37.69,77208.98,0.0,-0.33681,0.00012,29.39774]
[1779180162382,37.69,77208.98,0.0,-0.33681,0.00012,29.39774]
[1779180162403,37.69,77208.98,0.0,-0.33681,0.00012,29.39774]
[1779180162509,37.69,77208.98,0.0,-0.33681,0.00012,29.39774]
[1779180162553,37.69,77208.98,0.0,-0.33681,0.00012,29.39774]
[1779180162571,37.69,77208.98,0.0,-0.33681,0.00012,29.39774]
[1779180162612,37.69,77208.98,0.0,-0.33681,0.00012,29.39774]
[1779180162611,37.69,77218.52,0.0,-0.33569,0.00012,29.36319]
[1779180163465,37.69,77218.52,0.0,-0.33569,0.00012,29.36319]
[1779180163512,37.69,77218.52,0.0,-0.33569,0.00012,29.36319]
[1779180163562,37.69,77218.52,0.0,-0.33569,0.00012,29.36319]
[1779180163537,37.69,77218.52,0.0,-0.33569,0.00012,29.36319]
[1779180163668,37.69,77218.52,0.0,-0.33569,0.00012,29.36319]
[1779180163737,37.69,77218.52,0.0,-0.33569,0.00012,29.36319]
[1779180163769,37.69,77218.52,0.0,-0.33569,0.00012,29.36319]
[1779180163795,37.69,77218.52,0.0,-0.33569,0.00012,29.36319]
[1779180163998,37.69,77218.52,0.0,-0.33569,0.00012,29.36319]
[1779180164029,37.69,77218.52,0.0,-0.33569,0.00012,29.36319]
[1779180164162,37.69,77218.52,0.0,-0.33569,0.00012,29.36319]
[1779180164612,37.7,77221.88,0.0,-0.33531,0.00012,29.35155]
[1779180165613,37.72,77230.7,0.0,-0.33431,0.00012,29.32052]
[1779180166621,37.73,77232.26,0.0,-0.33416,0.00012,29.31578]
[1779180167615,37.73,77236.68,0.0,-0.33366,0.00012,29.30038]
[1779180169754,37.75,77236.68,0.0,-0.33373,0.00012,29.30268]
[1779180169783,37.75,77236.68,0.0,-0.33373,0.00012,29.30268]
[1779180170384,37.75,77236.68,0.0,-0.33373,0.00012,29.30268]
[1779180170445,37.75,77236.68,0.0,-0.33373,0.00012,29.30268]
[1779180170619,37.76,77236.64,0.0,-0.33377,0.00012,29.30392]
[1779180171598,37.76,77236.64,0.0,-0.33377,0.00012,29.30392]
[1779180171657,37.76,77237.08,0.0,-0.33369,0.00012,29.30158]
[1779180172621,37.77,77245.73,0.0,-0.3327,0.00012,29.27033]
[1779180173974,37.78,77251.09,0.0,-0.3321,0.00012,29.25146]
[1779180174010,37.78,77251.09,0.0,-0.3321,0.00012,29.25146]
[1779180174563,37.79,77251.09,0.0,-0.33214,0.00012,29.25286]
[1779180174784,37.79,77251.09,0.0,-0.33214,0.00012,29.25286]
[1779180174885,37.79,77251.09,0.0,-0.33214,0.00012,29.25286]
[1779180175045,37.79,77251.09,0.0,-0.33214,0.00012,29.25286]
[1779180175148,37.79,77251.09,0.0,-0.33214,0.00012,29.25286]
[1779180175383,37.79,77251.09,0.0,-0.33214,0.00012,29.25286]
[1779180175447,37.79,77251.09,0.0,-0.33214,0.00012,29.25286]
[1779180175624,37.79,77251.09,0.0,-0.33214,0.00012,29.25286]
[1779180175627,37.8,77250.85,0.0,-0.33221,0.00012,29.25512]
[1779180175665,37.8,77250.85,0.0,-0.33221,0.00012,29.25512]
[1779180175749,37.8,77250.85,0.0,-0.33221,0.00012,29.25512]
[1779180175857,37.8,77250.85,0.0,-0.33221,0.00012,29.25512]
[1779180175899,37.8,77250.85,0.0,-0.33221,0.00012,29.25512]
[1779180176073,37.8,77250.85,0.0,-0.33221,0.00012,29.25512]
[1779180176116,37.8,77250.85,0.0,-0.33221,0.00012,29.25512]
[1779180176285,37.8,77250.85,0.0,-0.33221,0.00012,29.25512]
[1779180176317,37.8,77250.85,0.0,-0.33221,0.00012,29.25512]
[1779180176486,37.8,77250.85,0.0,-0.33221,0.00012,29.25512]
[1779180176521,37.8,77250.85,0.0,-0.33221,0.00012,29.25512]
[1779180176590,37.79,77250.85,0.0,-0.3322,0.00012,29.25473]
[1779180176688,37.79,77250.85,0.0,-0.3322,0.00012,29.25473]
[1779180176731,37.79,77250.85,0.0,-0.3322,0.00012,29.25473]
[1779180176892,37.79,77250.85,0.0,-0.3322,0.00012,29.25473]
[1779180176911,37.79,77250.85,0.0,-0.3322,0.00012,29.25473]
[1779180177148,37.79,77250.85,0.0,-0.3322,0.00012,29.25473]
[1779180177181,37.79,77250.85,0.0,-0.3322,0.00012,29.25473]
[1779180177360,37.79,77250.85,0.0,-0.3322,0.00012,29.25473]
[1779180177386,37.79,77250.85,0.0,-0.3322,0.00012,29.25473]
[1779180177562,37.79,77250.85,0.0,-0.3322,0.00012,29.25473]
[1779180177594,37.79,77250.85,0.0,-0.3322,0.00012,29.25473]
[1779180177628,37.8,77265.87,0.0,-0.33041,0.00012,29.19756]
[1779180177817,37.8,77265.87,0.0,-0.33041,0.00012,29.19756]
[1779180177853,37.8,77265.87,0.0,-0.33041,0.00012,29.19756]
[1779180178024,37.8,77265.87,0.0,-0.33041,0.00012,29.19756]
[1779180178059,37.8,77265.87,0.0,-0.33041,0.00012,29.19756]
[1779180178269,37.8,77265.87,0.0,-0.33041,0.00012,29.19756]
[1779180178352,37.8,77265.87,0.0,-0.33041,0.00012,29.19756]
[1779180178420,37.8,77265.87,0.0,-0.33041,0.00012,29.19756]
[1779180178585,37.79,77265.87,0.0,-0.33041,0.00012,29.19748]
[1779180178710,37.79,77265.87,0.0,-0.33041,0.00012,29.19748]
[1779180183727,37.81,77259.15,0.0,-0.33126,0.00012,29.22511]
[1779180185656,37.82,77259.15,0.0,-0.33132,0.00012,29.22699]
[1779180185842,37.82,77259.15,0.0,-0.33132,0.00012,29.22699]
[1779180185858,37.82,77259.15,0.0,-0.33132,0.00012,29.22699]
[1779180187646,37.83,77216.14,0.0,-0.33647,0.00012,29.38885]
[1779180188957,37.83,77216.14,0.0,-0.33647,0.00012,29.38871]
[1779180188961,37.83,77216.14,0.0,-0.33647,0.00012,29.38871]
[1779180188990,37.83,77216.14,0.0,-0.33647,0.00012,29.38871]
[1779180189648,37.83,77206.6,0.0,-0.3376,0.00012,29.42365]
[1779180191362,37.82,77206.45,0.0,-0.33762,0.00012,29.42407]
[1779180191407,37.82,77206.45,0.0,-0.33762,0.00012,29.42407]
[1779180191421,37.82,77206.45,0.0,-0.33761,0.00012,29.42393]
[1779180191674,37.82,77206.45,0.0,-0.33761,0.00012,29.42393]
[1779180191706,37.82,77206.45,0.0,-0.33761,0.00012,29.42393]
[1779180196011,37.82,77207.22,0.0,-0.33751,0.00012,29.42056]
[1779180196016,37.82,77207.22,0.0,-0.3375,0.00012,29.42042]
[1779180197908,37.82,77204.83,0.0,-0.33778,0.00012,29.42901]
[1779180198064,37.82,77204.83,0.0,-0.33778,0.00012,29.42901]
[1779180198139,37.82,77204.83,0.0,-0.33778,0.00012,29.42901]
[1779180198622,37.82,77204.83,0.0,-0.33778,0.00012,29.42886]
[1779180201659,37.81,77188.66,0.0,-0.33969,0.00012,29.48654]
[1779180206664,37.78,77180.35,0.0,-0.34059,0.00012,29.51322]
[1779180211669,37.75,77182.11,0.0,-0.34028,0.00012,29.50107]
[1779180216674,37.74,77179.95,0.0,-0.34047,0.00012,29.50677]
[1779180220620,37.73,77179.32,0.0,-0.34051,0.00012,29.50778]
[1779180220677,37.72,77179.32,0.0,-0.3405,0.00012,29.50737]
[1779180223601,37.72,77182.72,0.0,-0.34007,0.00012,29.49448]
[1779180223682,37.71,77179.83,0.0,-0.34041,0.00012,29.5046]
[1779180227580,37.71,77178.15,0.0,-0.34058,0.00012,29.50961]
[1779180227686,37.7,77178.6,0.0,-0.34052,0.00012,29.50769]
[1779180227724,37.7,77178.6,0.0,-0.34052,0.00012,29.50769]
[1779180227837,37.7,77178.6,0.0,-0.34052,0.00012,29.50769]
[1779180227853,37.7,77178.6,0.0,-0.34052,0.00012,29.50769]
[1779180227927,37.7,77178.6,0.0,-0.34052,0.00012,29.50769]
[1779180228687,37.7,77178.02,0.0,-0.34058,0.00012,29.50943]
[1779180230689,37.69,77160.51,0.0,-0.34267,0.00012,29.5715]
[1779180230763,37.69,77160.51,0.0,-0.34267,0.00012,29.5715]
[1779180231690,37.69,77160.1,0.0,-0.3427,0.00012,29.57245]
[1779180236695,37.67,77151.94,0.0,-0.34361,0.00012,29.59884]
[1779180238172,37.66,77152.41,0.0,-0.34354,0.00012,29.59658]
[1779180238202,37.66,77152.41,0.0,-0.34354,0.00012,29.59658]
[1779180238213,37.67,77152.41,0.0,-0.34356,0.00012,29.59739]
[1779180243701,37.75,77143.79,0.0,-0.34489,0.00012,29.63678]
[1779180243744,37.75,77143.79,0.0,-0.34489,0.00012,29.63678]
[1779180243768,37.75,77143.79,0.0,-0.34489,0.00012,29.63678]
[1779180246543,37.77,77143.79,0.0,-0.34497,0.00012,29.63961]
[1779180246612,37.77,77143.79,0.0,-0.34497,0.00012,29.63961]
[1779180247701,37.78,77140.2,0.0,-0.34545,0.00012,29.65349]
[1779180247705,37.79,77139.59,0.0,-0.34556,0.00012,29.65685]
[1779180250708,37.82,77129.54,0.0,-0.34687,0.00012,29.69447]
[1779180255713,37.85,77129.13,0.0,-0.34703,0.00012,29.69956]
[1779180260716,37.87,77129.15,0.0,-0.34711,0.00012,29.70194]
[1779180265722,37.9,77129.44,0.0,-0.34715,0.00012,29.70332]
[1779180269335,37.9,77130.73,0.0,-0.34702,0.00012,29.69962]
[1779180269360,37.9,77130.73,0.0,-0.34702,0.00012,29.69962]
[1779180274731,37.92,77134.15,0.0,-0.34665,0.00012,29.68666]
[1779180279736,37.88,77133.55,0.0,-0.34659,0.00012,29.68449]
[1779180284741,37.85,77133.75,0.0,-0.34645,0.00012,29.68015]
[1779180289746,37.82,77135.08,0.0,-0.3462,0.00012,29.67268]
[1779180294751,37.8,77135.96,0.0,-0.34602,0.00012,29.66738]
[1779180296096,37.8,77136.17,0.0,-0.34598,0.00012,29.66627]
[1779180296753,37.79,77135.68,0.0,-0.34603,0.00012,29.66759]
[1779180298380,37.79,77135.68,0.0,-0.34602,0.00012,29.66722]
[1779180298400,37.79,77135.68,0.0,-0.34602,0.00012,29.66722]
[1779180301758,37.81,77125.81,0.0,-0.34727,0.00012,29.70312]
[1779180302378,37.81,77125.81,0.0,-0.34727,0.00012,29.70312]
[1779180302566,37.81,77125.81,0.0,-0.34727,0.00012,29.70312]
[1779180302635,37.81,77125.81,0.0,-0.34729,0.00012,29.70367]
[1779180303405,37.81,77125.81,0.0,-0.34729,0.00012,29.70367]
[1779180303444,37.81,77125.81,0.0,-0.34729,0.00012,29.70367]
[1779180303760,37.82,77125.73,0.0,-0.34731,0.00012,29.70445]
[1779180308765,37.84,77121.69,0.0,-0.34789,0.00012,29.72114]
[1779180311419,37.85,77123.02,0.0,-0.34776,0.00012,29.71763]
[1779180311446,37.85,77123.02,0.0,-0.34776,0.00012,29.71763]
[1779180311540,37.86,77123.02,0.0,-0.34778,0.00012,29.71815]
[1779180316773,37.88,77124.39,0.0,-0.34769,0.00012,29.71575]
[1779180321778,37.89,77126.64,0.0,-0.34745,0.00012,29.70918]
[1779180324780,37.9,77138.64,0.0,-0.34603,0.00012,29.66893]
[1779180325888,37.9,77139.33,0.0,-0.34597,0.00012,29.66706]
[1779180326782,37.9,77140.16,0.0,-0.34584,0.00012,29.66346]
[1779180327893,37.88,77141.11,0.0,-0.34567,0.00012,29.65827]
[1779180333301,37.84,77142.1,0.0,-0.34539,0.00012,29.64701]
[1779180334183,37.83,77142.18,0.0,-0.34537,0.00012,29.64635]
[1779180334239,37.83,77142.18,0.0,-0.34537,0.00012,29.64635]
[1779180334790,37.83,77142.76,0.0,-0.34529,0.00012,29.64399]
[1779180339618,37.78,77142.91,0.0,-0.34508,0.00012,29.63758]
[1779180339713,37.77,77142.91,0.0,-0.34505,0.00012,29.63643]
[1779180343233,37.74,77137.81,0.0,-0.34555,0.00012,29.65067]
[1779180343799,37.72,77137.47,0.0,-0.34555,0.00012,29.65056]
[1779180348804,37.67,77134.66,0.0,-0.34571,0.00012,29.65444]
[1779180353810,37.63,77134.11,0.0,-0.34562,0.00012,29.65135]
[1779180358814,37.59,77133.59,0.0,-0.34555,0.00012,29.64901]
[1779180363819,37.56,77133.59,0.0,-0.34544,0.00012,29.64557]
[1779180365276,37.55,77133.63,0.0,-0.34542,0.00012,29.64484]
[1779180365328,37.55,77133.63,0.0,-0.34542,0.00012,29.64484]
[1779180370827,37.53,77135.17,0.0,-0.34514,0.00012,29.63635]
[1779180374097,37.52,77138.83,0.0,-0.34466,0.00012,29.62231]
[1779180374141,37.52,77138.83,0.0,-0.34466,0.00012,29.62231]
[1779180378697,37.51,77145.49,0.0,-0.34383,0.00012,29.59817]
[1779180378742,37.51,77145.49,0.0,-0.34383,0.00012,29.59817]
[1779180382147,37.51,77153.17,0.0,-0.34289,0.00012,29.57078]
[1779180382204,37.51,77153.17,0.0,-0.34289,0.00012,29.57078]
[1779180387844,37.52,77158.63,0.0,-0.34226,0.00012,29.55208]
[1779180389330,37.52,77158.63,0.0,-0.34226,0.00012,29.55229]
[1779180389398,37.52,77158.63,0.0,-0.34226,0.00012,29.55229]
[1779180394851,37.53,77158.37,0.0,-0.34231,0.00012,29.55129]
[1779180399856,37.54,77154.73,0.0,-0.34278,0.00012,29.56494]
[1779180404861,37.54,77162.64,0.0,-0.34184,0.00012,29.53741]
[1779180405888,37.54,77162.64,0.0,-0.34184,0.00012,29.53741]
[1779180408484,37.54,77162.62,0.0,-0.34184,0.00012,29.53737]
[1779180411010,37.54,77162.62,0.0,-0.34181,0.00012,29.5365]
[1779180411070,37.54,77162.62,0.0,-0.34181,0.00012,29.5365]
[1779180411442,37.53,77162.62,0.0,-0.3418,0.00012,29.53609]
[1779180413009,37.53,77162.62,0.0,-0.34179,0.00012,29.53567]
[1779180413526,37.52,77162.62,0.0,-0.34177,0.00012,29.53519]
[1779180414872,37.52,77135.48,0.0,-0.34507,0.00012,29.63162]
[1779180419195,37.51,77135.52,0.0,-0.34501,0.00012,29.6299]
[1779180419232,37.51,77135.52,0.0,-0.34501,0.00012,29.6299]
[1779180422882,37.5,77146.05,0.0,-0.3437,0.00012,29.59166]
[1779180423127,37.5,77146.05,0.0,-0.3437,0.00012,29.59166]
[1779180423185,37.5,77146.05,0.0,-0.3437,0.00012,29.59166]
[1779180427381,37.5,77146.33,0.0,-0.34366,0.00012,29.59052]
[1779180427425,37.5,77146.33,0.0,-0.34366,0.00012,29.59052]
[1779180432893,37.51,77157.68,0.0,-0.34231,0.00012,29.55078]
[1779180437898,37.52,77157.24,0.0,-0.3424,0.00012,29.55358]
[1779180442794,37.52,77159.35,0.0,-0.34217,0.00012,29.54681]
[1779180442903,37.52,77157.8,0.0,-0.34236,0.00012,29.55254]
[1779180447908,37.53,77151.65,0.0,-0.34312,0.00012,29.57495]
[1779180452913,37.53,77153.75,0.0,-0.34286,0.00012,29.56461]
[1779180457932,37.53,77153.43,0.0,-0.3429,0.00012,29.56585]
[1779180462932,37.53,77151.64,0.0,-0.34311,0.00012,29.57211]
[1779180467618,37.53,77152.55,0.0,-0.343,0.00012,29.56881]
[1779180467666,37.53,77152.55,0.0,-0.343,0.00012,29.56881]
[1779180467724,37.53,77152.55,0.0,-0.343,0.00012,29.56881]
[1779180467778,37.53,77152.55,0.0,-0.343,0.00012,29.56881]
[1779180467915,37.53,77152.55,0.0,-0.343,0.00012,29.56881]
[1779180468237,37.53,77152.55,0.0,-0.343,0.00012,29.56881]
[1779180468267,37.53,77152.55,0.0,-0.343,0.00012,29.56881]
[1779180468928,37.53,77152.68,0.0,-0.34298,0.00012,29.56834]
[1779180470855,37.54,77152.68,0.0,-0.34303,0.00012,29.56981]
[1779180470930,37.55,77132.6,0.0,-0.3455,0.00012,29.64189]
[1779180474276,37.57,77130.62,0.0,-0.34582,0.00012,29.6511]
[1779180477202,37.6,77128.84,0.0,-0.34613,0.00012,29.66044]
[1779180477230,37.6,77128.84,0.0,-0.34613,0.00012,29.66044]
[1779180482942,37.67,77128.21,0.0,-0.34648,0.00012,29.67143]
[1779180487947,37.72,77128.62,0.0,-0.3466,0.00012,29.67541]
[1779180492955,37.77,77126.4,0.0,-0.34702,0.00012,29.68763]
[1779180495652,37.78,77120.96,0.0,-0.34773,0.00012,29.70797]
[1779180495949,37.78,77120.96,0.0,-0.34773,0.00012,29.70797]
[1779180496010,37.79,77120.76,0.0,-0.34778,0.00012,29.70937]
[1779180501964,37.82,77116.89,0.0,-0.34835,0.00012,29.72604]
[1779180506969,37.83,77117.4,0.0,-0.34835,0.00012,29.72607]
[1779180511974,37.85,77118.94,0.0,-0.34821,0.00012,29.71978]
[1779180516979,37.87,77117.89,0.0,-0.3484,0.00012,29.72513]
[1779180521985,37.88,77121.33,0.0,-0.34803,0.00012,29.71498]
[1779180525409,37.89,77121.59,0.0,-0.34803,0.00012,29.71503]
[1779180525434,37.89,77121.59,0.0,-0.34803,0.00012,29.71503]
[1779180527288,37.9,77120.89,0.0,-0.34813,0.00012,29.71797]
[1779180527314,37.9,77120.89,0.0,-0.34813,0.00012,29.71797]
[1779180533997,37.9,77115.98,0.0,-0.34875,0.00012,29.73549]
[1779180539001,37.91,77115.74,0.0,-0.34879,0.00012,29.73676]
[1779180544009,37.91,77116.91,0.0,-0.34867,0.00012,29.73327]
[1779180549036,37.92,77116.79,0.0,-0.34869,0.00012,29.73396]
[1779180555020,37.92,77117.2,0.0,-0.34866,0.00012,29.73304]
[1779180561025,37.92,77117.19,0.0,-0.34867,0.00012,29.73349]
[1779180564297,37.93,77116.72,0.0,-0.34873,0.00012,29.73523]
[1779180564969,37.93,77116.72,0.0,-0.34873,0.00012,29.73527]
[1779180567031,37.92,77107.69,0.0,-0.34982,0.00012,29.76575]
[1779180572038,37.92,77106.38,0.0,-0.34994,0.00012,29.76632]
[1779180575802,37.91,77106.56,0.0,-0.34991,0.00012,29.76527]
[1779180576040,37.91,77106.44,0.0,-0.34992,0.00012,29.76553]
[1779180581045,37.91,77110.07,0.0,-0.34946,0.00012,29.75274]
[1779180586050,37.91,77112.52,0.0,-0.34917,0.00012,29.74458]
[1779180591052,37.91,77113.5,0.0,-0.34906,0.00012,29.74146]
[1779180592116,37.91,77111.31,0.0,-0.34932,0.00012,29.74876]
[1779180592157,37.91,77111.31,0.0,-0.34932,0.00012,29.74876]
[1779180592520,37.91,77111.31,0.0,-0.34931,0.00012,29.74866]
[1779180595060,37.9,77097.08,0.0,-0.35103,0.00012,29.79615]
[1779180598484,37.89,77092.89,0.0,-0.3515,0.00012,29.80901]
[1779180599059,37.89,77092.89,0.0,-0.35149,0.00012,29.80863]
[1779180604068,37.87,77095.05,0.0,-0.35118,0.00012,29.79992]
[1779180609073,37.86,77093.66,0.0,-0.3513,0.00012,29.80327]
[1779180614078,37.85,77091.55,0.0,-0.35152,0.00012,29.80908]
[1779180619078,37.84,77091.75,0.0,-0.35146,0.00012,29.80748]
[1779180621086,37.83,77092.04,0.0,-0.35141,0.00012,29.80592]
[1779180625091,37.83,77093.23,0.0,-0.35125,0.00012,29.80146]
[1779180625128,37.83,77094.29,0.0,-0.35112,0.00012,29.79779]
[1779180631096,37.82,77095.58,0.0,-0.35093,0.00012,29.79003]
[1779180636101,37.82,77099.82,0.0,-0.35042,0.00012,29.77578]
[1779180641106,37.83,77107.03,0.0,-0.34956,0.00012,29.75216]
[1779180647112,37.84,77106.85,0.0,-0.34962,0.00012,29.75385]
[1779180648261,37.84,77106.85,0.0,-0.34963,0.00012,29.75401]
[1779180648330,37.84,77106.85,0.0,-0.34963,0.00012,29.75401]
[1779180648555,37.84,77106.85,0.0,-0.34963,0.00012,29.75401]
[1779180648655,37.84,77106.85,0.0,-0.34963,0.00012,29.75401]
[1779180649113,37.84,77106.5,0.0,-0.34967,0.00012,29.75535]
[1779180649181,37.84,77106.5,0.0,-0.34967,0.00012,29.75535]
[1779180651269,37.85,77106.2,0.0,-0.34972,0.00012,29.75662]
[1779180652116,37.85,77106.15,0.0,-0.34973,0.00012,29.75691]
[1779180657121,37.85,77106.4,0.0,-0.34972,0.00012,29.75669]
[1779180662126,37.86,77106.25,0.0,-0.34975,0.00012,29.75765]
[1779180667286,37.86,77104.82,0.0,-0.34993,0.00012,29.76273]
[1779180672310,37.86,77104.25,0.0,-0.35,0.00012,29.76478]
[1779180678117,37.86,77104.71,0.0,-0.34995,0.00012,29.76336]
[1779180683154,37.86,77104.03,0.0,-0.35004,0.00012,29.7657]
[1779180689154,37.86,77104.23,0.0,-0.35002,0.00012,29.76512]
[1779180695160,37.86,77104.14,0.0,-0.35002,0.00012,29.76254]
[1779180700165,37.86,77104.19,0.0,-0.35001,0.00012,29.76244]
[1779180705989,37.87,77108.11,0.0,-0.34955,0.00012,29.74955]
[1779180711086,37.87,77108.42,0.0,-0.34953,0.00012,29.7489]
[1779180715990,37.88,77108.74,0.0,-0.3495,0.00012,29.74832]
[1779180716078,37.88,77108.74,0.0,-0.3495,0.00012,29.74832]
[1779180721122,37.87,77100.94,0.0,-0.35044,0.00012,29.77434]
[1779180726193,37.87,77105.88,0.0,-0.34983,0.00012,29.75743]
[1779180731198,37.87,77106.65,0.0,-0.34974,0.00012,29.75504]
[1779180736203,37.87,77103.06,0.0,-0.35018,0.00012,29.76723]
[1779180741208,37.87,77104.12,0.0,-0.35005,0.00012,29.7636]
[1779180746212,37.87,77104.57,0.0,-0.35,0.00012,29.76206]
[1779180751217,37.87,77105.18,0.0,-0.34991,0.00012,29.75702]
[1779180756222,37.87,77100.35,0.0,-0.3505,0.00012,29.77328]
[1779180761227,37.87,77099.25,0.0,-0.35061,0.00012,29.77646]
[1779180763193,37.87,77099.06,0.0,-0.35063,0.00012,29.77699]
[1779180763229,37.86,77098.89,0.0,-0.35065,0.00012,29.77746]
[1779180766912,37.86,77092.17,0.0,-0.35145,0.00012,29.79939]
[1779180767001,37.86,77092.17,0.0,-0.35145,0.00012,29.79939]
[1779180767059,37.86,77092.17,0.0,-0.35144,0.00012,29.79913]
[1779180769235,37.85,77079.96,0.0,-0.35291,0.00012,29.83908]
[1779180770942,37.84,77079.96,0.0,-0.35289,0.00012,29.83859]
[1779180776242,37.82,77080.72,0.0,-0.35271,0.00012,29.83355]
[1779180780926,37.81,77080.83,0.0,-0.35266,0.00012,29.83185]
[1779180783414,37.8,77080.35,0.0,-0.35269,0.00012,29.83254]
[1779180784249,37.79,77071.97,0.0,-0.3537,0.00012,29.85987]
[1779180789250,37.77,77065.99,0.0,-0.35436,0.00012,29.8775]
[1779180794270,37.74,77066.73,0.0,-0.35418,0.00012,29.87233]
[1779180796310,37.74,77078.11,0.0,-0.35277,0.00012,29.83423]
[1779180801344,37.74,77079.13,0.0,-0.35264,0.00012,29.83052]
[1779180806283,37.73,77069.07,0.0,-0.35383,0.00012,29.8628]
[1779180809526,37.72,77069.66,0.0,-0.35373,0.00012,29.86006]
[1779180809571,37.72,77069.66,0.0,-0.35373,0.00012,29.86006]
[1779180814498,37.7,77057.56,0.0,-0.35514,0.00012,29.89493]
[1779180814511,37.7,77057.56,0.0,-0.35514,0.00012,29.89493]
[1779180814584,37.7,77057.56,0.0,-0.35514,0.00012,29.89493]
[1779180814626,37.7,77057.56,0.0,-0.35514,0.00012,29.89493]
[1779180814643,37.7,77057.56,0.0,-0.35514,0.00012,29.89493]
[1779180814650,37.7,77057.56,0.0,-0.35514,0.00012,29.89493]
[1779180814681,37.7,77057.56,0.0,-0.35514,0.00012,29.89493]
[1779180814730,37.7,77057.56,0.0,-0.35514,0.00012,29.89493]
[1779180815157,37.69,77057.56,0.0,-0.35512,0.00012,29.89449]
[1779180817573,37.68,77052.09,0.0,-0.35577,0.00012,29.91144]
[1779180817604,37.68,77052.09,0.0,-0.35577,0.00012,29.91144]
[1779180817671,37.68,77052.09,0.0,-0.35575,0.00012,29.91089]
[1779180820742,37.67,77050.23,0.0,-0.35594,0.00012,29.91593]
[1779180820791,37.67,77050.23,0.0,-0.35594,0.00012,29.91593]
[1779180821158,37.66,77050.23,0.0,-0.35592,0.00012,29.91544]
[1779180824414,37.65,77048.47,0.0,-0.35609,0.00012,29.91972]
[1779180824479,37.65,77048.47,0.0,-0.35609,0.00012,29.91972]
[1779180825294,37.64,77048.49,0.0,-0.35607,0.00012,29.91921]
[1779180831060,37.62,77048.23,0.0,-0.35604,0.00012,29.91798]
[1779180837306,37.6,77049.46,0.0,-0.35581,0.00012,29.91174]
[1779180838553,37.59,77049.46,0.0,-0.3558,0.00012,29.91147]
[1779180842610,37.59,77052.48,0.0,-0.3554,0.00012,29.90077]
[1779180843281,37.59,77052.48,0.0,-0.3554,0.00012,29.90071]
[1779180846302,37.59,77061.34,0.0,-0.35431,0.00012,29.87156]
[1779180851320,37.59,77062.28,0.0,-0.3542,0.00012,29.86863]
[1779180856325,37.59,77062.58,0.0,-0.35417,0.00012,29.86781]
[1779180861330,37.59,77058.19,0.0,-0.3547,0.00012,29.88196]
[1779180866335,37.58,77058.74,0.0,-0.35462,0.00012,29.87986]
[1779180871340,37.58,77060.33,0.0,-0.35441,0.00012,29.87152]
[1779180877345,37.58,77060.29,0.0,-0.35441,0.00012,29.87166]
[1779180882350,37.58,77060.38,0.0,-0.3544,0.00012,29.87133]
[1779180887355,37.58,77060.99,0.0,-0.35433,0.00012,29.86933]
[1779180892360,37.58,77062.84,0.0,-0.3541,0.00012,29.86329]
[1779180894563,37.58,77064.82,0.0,-0.35386,0.00012,29.85688]
[1779180894597,37.58,77064.82,0.0,-0.35386,0.00012,29.85688]
[1779180896729,37.59,77070.29,0.0,-0.3532,0.00012,29.83903]
[1779180896754,37.59,77070.29,0.0,-0.35321,0.00012,29.83921]
[1779180901377,37.6,77070.81,0.0,-0.35317,0.00012,29.83825]
[1779180901984,37.6,77070.81,0.0,-0.35317,0.00012,29.83839]
[1779180903375,37.6,77061.18,0.0,-0.35436,0.00012,29.87033]
[1779180909381,37.58,77046.48,0.0,-0.35613,0.00012,29.9173]
[1779180909642,37.58,77046.48,0.0,-0.35613,0.00012,29.9173]
[1779180910349,37.58,77046.48,0.0,-0.35611,0.00012,29.91687]
[1779180914139,37.57,77043.42,0.0,-0.35645,0.00012,29.92568]
[1779180914183,37.57,77043.42,0.0,-0.35645,0.00012,29.92568]
[1779180914283,37.56,77043.42,0.0,-0.35644,0.00012,29.92533]
[1779180919391,37.55,77043.69,0.0,-0.35635,0.00012,29.92284]
[1779180923450,37.54,77044.38,0.0,-0.35623,0.00012,29.9196]
[1779180923570,37.54,77044.38,0.0,-0.35623,0.00012,29.9196]
[1779180925919,37.53,77050.28,0.0,-0.35549,0.00012,29.89992]
[1779180925948,37.53,77050.28,0.0,-0.35549,0.00012,29.89992]
[1779180926019,37.53,77050.28,0.0,-0.35549,0.00012,29.89988]
[1779180930402,37.53,77058.91,0.0,-0.35443,0.00012,29.87149]
[1779180933792,37.54,77058.96,0.0,-0.35442,0.00012,29.86868]
[1779180934406,37.54,77059.3,0.0,-0.35438,0.00012,29.86766]
[1779180939411,37.54,77059.52,0.0,-0.35437,0.00012,29.86746]
[1779180944988,37.55,77059.7,0.0,-0.35437,0.00012,29.86736]
[1779180950421,37.55,77056.91,0.0,-0.35471,0.00012,29.87673]
[1779180956427,37.55,77056.59,0.0,-0.35475,0.00012,29.87775]
[1779180958936,37.55,77052.15,0.0,-0.35529,0.00012,29.89223]
[1779180959010,37.55,77052.15,0.0,-0.35529,0.00012,29.89223]
[1779180960114,37.55,77051.73,0.0,-0.35534,0.00012,29.89349]
[1779180960143,37.55,77051.73,0.0,-0.35534,0.00012,29.89349]
[1779180963466,37.54,77054.66,0.0,-0.35497,0.00012,29.88363]
[1779180963507,37.54,77054.66,0.0,-0.35497,0.00012,29.88363]
[1779180969370,37.54,77055.15,0.0,-0.35491,0.00012,29.88182]
[1779180976447,37.54,77054.05,0.0,-0.35503,0.00012,29.88506]
[1779180981452,37.54,77054.6,0.0,-0.35496,0.00012,29.88305]
[1779180985002,37.54,77055.34,0.0,-0.35486,0.00012,29.8805]
[1779180985456,37.53,77055.29,0.0,-0.35487,0.00012,29.88066]
[1779180990463,37.53,77055.99,0.0,-0.35478,0.00012,29.87823]
[1779180995468,37.53,77056.13,0.0,-0.35474,0.00012,29.87472]
[1779181000476,37.53,77055.91,0.0,-0.35477,0.00012,29.87533]
[1779181001853,37.53,77056.78,0.0,-0.35466,0.00012,29.87241]
[1779181002391,37.53,77056.78,0.0,-0.35466,0.00012,29.8724]
[1779181005553,37.53,77058.43,0.0,-0.35446,0.00012,29.86699]
[1779181005591,37.53,77058.43,0.0,-0.35446,0.00012,29.86699]
[1779181006665,37.53,77058.43,0.0,-0.35446,0.00012,29.86703]
[1779181007426,37.53,77058.43,0.0,-0.35446,0.00012,29.86707]
[1779181010747,37.53,77052.46,0.0,-0.35519,0.00012,29.88652]
[1779181011374,37.53,77052.46,0.0,-0.35519,0.00012,29.88652]
[1779181016488,37.52,77050.27,0.0,-0.35543,0.00012,29.89284]
[1779181021495,37.51,77048.13,0.0,-0.35567,0.00012,29.89907]
[1779181027501,37.5,77047.1,0.0,-0.35576,0.00012,29.90152]
[1779181032506,37.5,77046.74,0.0,-0.35578,0.00012,29.90199]
[1779181037516,37.48,77042.35,0.0,-0.35629,0.00012,29.91536]
[1779181042521,37.48,77042.13,0.0,-0.35629,0.00012,29.91515]
[1779181047526,37.47,77040.79,0.0,-0.35642,0.00012,29.91868]
[1779181047769,37.47,77040.79,0.0,-0.35642,0.00012,29.91868]
[1779181047774,37.47,77040.79,0.0,-0.35642,0.00012,29.91868]
[1779181049422,37.46,77040.79,0.0,-0.35641,0.00012,29.91834]
[1779181054533,37.45,77035.99,0.0,-0.35696,0.00012,29.93001]
[1779181059539,37.44,77038.19,0.0,-0.35665,0.00012,29.92184]
[1779181065545,37.43,77039.65,0.0,-0.35645,0.00012,29.9164]
[1779181070550,37.43,77039.45,0.0,-0.35646,0.00012,29.9166]
[1779181075559,37.43,77039.36,0.0,-0.35646,0.00012,29.91652]
[1779181080564,37.42,77039.34,0.0,-0.35645,0.00012,29.91623]
[1779181085569,37.42,77038.85,0.0,-0.3565,0.00012,29.91745]
[1779181089760,37.41,77037.5,0.0,-0.35665,0.00012,29.92154]
[1779181089808,37.41,77037.5,0.0,-0.35665,0.00012,29.92154]
[1779181089821,37.41,77037.5,0.0,-0.35665,0.00012,29.92154]
[1779181089851,37.41,77037.5,0.0,-0.35665,0.00012,29.92154]
[1779181089910,37.41,77037.5,0.0,-0.35665,0.00012,29.92154]
[1779181089971,37.41,77037.5,0.0,-0.35665,0.00012,29.92154]
[1779181090069,37.41,77037.5,0.0,-0.35665,0.00012,29.92145]
[1779181093578,37.41,77027.27,0.0,-0.35789,0.00012,29.95399]
[1779181094452,37.41,77027.27,0.0,-0.35789,0.00012,29.95399]
[1779181094505,37.4,77027.27,0.0,-0.35788,0.00012,29.9537]
[1779181099585,37.39,77025.89,0.0,-0.358,0.00012,29.95668]
[1779181104590,37.37,77025.18,0.0,-0.35805,0.00012,29.95772]
[1779181109595,37.36,77024.97,0.0,-0.35804,0.00012,29.95733]
[1779181115601,37.35,77024.84,0.0,-0.35801,0.00012,29.95375]
[1779181120606,37.34,77026.07,0.0,-0.35783,0.00012,29.94911]
[1779181126612,37.34,77026.3,0.0,-0.35778,0.00012,29.94777]
[1779181131617,37.33,77025.98,0.0,-0.35781,0.00012,29.94834]
[1779181136622,37.33,77025.0,0.0,-0.35791,0.00012,29.95104]
[1779181141186,37.32,77025.5,0.0,-0.35784,0.00012,29.94907]
[1779181141219,37.32,77025.5,0.0,-0.35784,0.00012,29.94907]
[1779181141242,37.32,77025.5,0.0,-0.35784,0.00012,29.94901]
[1779181143334,37.32,77026.01,0.0,-0.35777,0.00012,29.9473]
[1779181143348,37.32,77026.01,0.0,-0.35777,0.00012,29.9473]
[1779181143435,37.32,77026.01,0.0,-0.35777,0.00012,29.94723]
[1779181143838,37.32,77026.01,0.0,-0.35777,0.00012,29.94723]
[1779181143871,37.32,77026.01,0.0,-0.35777,0.00012,29.94723]
[1779181144630,37.32,77025.87,0.0,-0.35778,0.00012,29.94762]
[1779181148634,37.31,77017.4,0.0,-0.35882,0.00012,29.97435]
[1779181153639,37.3,77016.62,0.0,-0.35888,0.00012,29.97581]
[1779181154212,37.3,77016.62,0.0,-0.35888,0.00012,29.97581]
[1779181154233,37.3,77016.62,0.0,-0.35888,0.00012,29.97581]
[1779181154640,37.3,77016.57,0.0,-0.35888,0.00012,29.97577]
[1779181155512,37.3,77016.57,0.0,-0.35888,0.00012,29.97577]
[1779181155557,37.3,77016.57,0.0,-0.35888,0.00012,29.97577]
[1779181155607,37.3,77016.57,0.0,-0.35887,0.00012,29.97557]
[1779181158644,37.29,77006.98,0.0,-0.36004,0.00013,30.00554]
[1779181163055,37.32,77004.29,0.0,-0.36047,0.00013,30.01702]
[1779181163109,37.32,77004.29,0.0,-0.36047,0.00013,30.01702]
[1779181163389,37.32,77004.29,0.0,-0.36047,0.00013,30.01702]
[1779181163418,37.32,77004.29,0.0,-0.36047,0.00013,30.01702]
[1779181163649,37.33,77003.77,0.0,-0.36056,0.00013,30.01928]
[1779181163916,37.33,77003.77,0.0,-0.36056,0.00013,30.01928]
[1779181163917,37.33,77003.77,0.0,-0.36056,0.00013,30.01928]
[1779181163943,37.33,77003.77,0.0,-0.36056,0.00013,30.01928]
[1779181164285,37.33,77003.77,0.0,-0.36056,0.00013,30.01928]
[1779181164322,37.33,77003.77,0.0,-0.36056,0.00013,30.01928]
[1779181164650,37.35,77003.83,0.0,-0.36061,0.00012,30.02087]
[1779181165281,37.35,77003.83,0.0,-0.36061,0.00012,30.02087]
[1779181165318,37.35,77003.83,0.0,-0.36061,0.00012,30.02087]
[1779181165651,37.36,76993.34,0.0,-0.36198,0.00013,30.05555]
[1779181166280,37.36,76993.34,0.0,-0.36198,0.00013,30.05555]
[1779181166321,37.36,76993.34,0.0,-0.36198,0.00013,30.05555]
[1779181166652,37.36,76991.91,0.0,-0.36216,0.00013,30.06025]
[1779181171454,37.4,76992.02,0.0,-0.36225,0.00013,30.06276]
[1779181171481,37.4,76992.02,0.0,-0.36225,0.00013,30.06276]
[1779181171579,37.41,76992.02,0.0,-0.36228,0.00013,30.06103]
[1779181171814,37.41,76992.02,0.0,-0.36228,0.00013,30.06103]
[1779181171843,37.41,76992.02,0.0,-0.36228,0.00013,30.06103]
[1779181172585,37.42,76992.02,0.0,-0.36232,0.00012,30.06215]
[1779181174559,37.43,76990.33,0.0,-0.36257,0.00012,30.06853]
[1779181174573,37.43,76990.33,0.0,-0.36257,0.00012,30.06853]
[1779181174645,37.44,76990.33,0.0,-0.3626,0.00012,30.06949]
[1779181177664,37.47,76981.21,0.0,-0.36383,0.00012,30.10023]
[1779181179832,37.49,76981.52,0.0,-0.36384,0.00012,30.10063]
[1779181179868,37.49,76981.52,0.0,-0.36384,0.00012,30.10063]
[1779181180000,37.49,76981.52,0.0,-0.36384,0.00012,30.10063]
[1779181180017,37.49,76981.52,0.0,-0.36384,0.00012,30.10063]
[1779181180126,37.49,76981.52,0.0,-0.36384,0.00012,30.10063]
[1779181180136,37.49,76981.52,0.0,-0.36384,0.00012,30.10063]
[1779181180148,37.49,76981.52,0.0,-0.36384,0.00012,30.10063]
[1779181180165,37.49,76981.52,0.0,-0.36384,0.00012,30.10063]
[1779181180294,37.49,76981.52,0.0,-0.36384,0.00012,30.10063]
[1779181180315,37.49,76981.52,0.0,-0.36384,0.00012,30.10063]
[1779181180336,37.49,76981.52,0.0,-0.36384,0.00012,30.10063]
[1779181180374,37.49,76981.52,0.0,-0.36384,0.00012,30.10063]
[1779181180441,37.49,76981.52,0.0,-0.36384,0.00012,30.10063]
[1779181180465,37.49,76981.52,0.0,-0.36384,0.00012,30.10063]
[1779181180609,37.49,76981.52,0.0,-0.36384,0.00012,30.10063]
[1779181180646,37.49,76981.52,0.0,-0.36384,0.00012,30.10063]
[1779181180652,37.49,76981.52,0.0,-0.36386,0.00012,30.10128]
[1779181180756,37.49,76981.52,0.0,-0.36386,0.00012,30.10128]
[1779181180791,37.49,76981.52,0.0,-0.36386,0.00012,30.10128]
[1779181180945,37.49,76981.52,0.0,-0.36386,0.00012,30.10128]
[1779181180969,37.49,76981.52,0.0,-0.36386,0.00012,30.10128]
[1779181181050,37.49,76981.52,0.0,-0.36386,0.00012,30.10128]
[1779181181057,37.49,76981.52,0.0,-0.36386,0.00012,30.10128]
[1779181181151,37.5,76981.52,0.0,-0.36388,0.00012,30.10194]
[1779181186673,37.54,76984.67,0.0,-0.3636,0.00012,30.09517]
[1779181191677,37.57,76985.01,0.0,-0.36364,0.00012,30.09657]
[1779181196682,37.59,76990.37,0.0,-0.36306,0.00012,30.08222]
[1779181201688,37.62,76990.16,0.0,-0.36316,0.00012,30.08496]
[1779181202333,37.62,76990.16,0.0,-0.36316,0.00012,30.08496]
[1779181204004,37.62,76992.71,0.0,-0.36287,0.00012,30.07784]
[1779181204198,37.62,76992.71,0.0,-0.36287,0.00012,30.07784]
[1779181254217,37.25,77001.08,0.0,-0.36062,0.00013,30.01478]
[1779183236613,37.25,77038.35,0.0,-0.35561,0.00013,29.79635]
[1779183277653,37.25,77024.58,0.0,-0.35732,0.00013,29.83877]
[1779183318598,37.25,76973.77,0.0,-0.36371,0.00013,30.00138]
[1779183359739,37.25,76963.55,0.0,-0.36499,0.00013,30.03021]
[1779183400781,37.25,76954.67,0.0,-0.3661,0.00013,30.05462]
[1779183441822,37.25,76925.34,0.0,-0.36981,0.00013,30.14325]
[1779183481861,37.25,76917.7,0.0,-0.37077,0.00013,30.16296]
[1779183522902,37.25,76942.97,0.0,-0.36756,0.00013,30.08443]
[1779183563944,37.25,76946.67,0.0,-0.36709,0.00013,30.07319]
[1779183603983,37.25,76939.17,0.0,-0.36803,0.00013,30.09302]
[1779183644878,37.25,76926.35,0.0,-0.36965,0.00013,30.12855]
[1779183685068,37.25,76942.94,0.0,-0.36754,0.00013,30.07866]
[1779183726109,37.25,76921.72,0.0,-0.37022,0.00013,30.13938]
[1779183767149,37.25,76932.36,0.0,-0.36886,0.00013,30.10471]
[1779183807005,37.25,76934.26,0.0,-0.36862,0.00013,30.09903]
[1779183830452,37.25,76949.29,0.0,-0.36671,0.00013,30.05058]
[1779183836209,37.25,76939.55,0.0,-0.36794,0.00013,30.08016]
[1779183838223,37.25,76925.48,0.0,-0.36973,0.00013,30.12238]
[1779183840227,37.25,76908.67,0.0,-0.37186,0.00013,30.172]
[1779183843230,37.25,76894.96,0.0,-0.37361,0.00013,30.21184]
[1779183846233,37.25,76877.13,0.0,-0.37589,0.00013,30.26279]
[1779183849236,37.25,76860.52,0.0,-0.37801,0.00013,30.30938]
[1779183853240,37.25,76846.25,0.0,-0.37984,0.00013,30.34877]
[1779183857244,37.25,76831.93,0.0,-0.38168,0.00013,30.38757]
[1779183862249,37.24,76818.23,0.0,-0.38343,0.00013,30.4238]
[1779183867254,37.24,76808.36,0.0,-0.38468,0.00013,30.44937]
[1779183872259,37.23,76801.13,0.0,-0.3856,0.00013,30.46504]
[1779183877264,37.23,76793.99,0.0,-0.3865,0.00013,30.48313]
[1779183883270,37.23,76788.51,0.0,-0.38721,0.00013,30.4972]
[1779183888275,37.23,76783.51,0.0,-0.38787,0.00013,30.5101]
[1779183893280,37.23,76777.41,0.0,-0.38865,0.00013,30.52539]
[1779183898285,37.23,76785.04,0.0,-0.38766,0.00013,30.50599]
[1779183903290,37.23,76785.73,0.0,-0.38757,0.00013,30.50423]
[1779183908295,37.22,76779.36,0.0,-0.38837,0.00013,30.51982]
[1779183913300,37.16,76775.9,0.0,-0.38866,0.00013,30.52493]
[1779183918305,37.09,76770.31,0.0,-0.38921,0.00013,30.53502]
[1779183923310,37.04,76764.6,0.0,-0.38983,0.00013,30.5468]
[1779183928315,37.02,76767.3,0.0,-0.38943,0.00013,30.53887]
[1779183929641,37.02,76767.25,0.0,-0.38944,0.00013,30.53894]
[1779183929644,37.02,76767.25,0.0,-0.38944,0.00013,30.53894]
[1779183930078,37.02,76767.25,0.0,-0.38944,0.00013,30.53894]
[1779183930174,37.02,76767.25,0.0,-0.38943,0.00013,30.53886]
[1779183930342,37.02,76767.25,0.0,-0.38943,0.00013,30.53886]
[1779183931318,37.02,76764.85,0.0,-0.38973,0.00013,30.54191]
[1779183935537,37.01,76759.09,0.0,-0.39047,0.00013,30.55595]
[1779183935539,37.01,76759.09,0.0,-0.39047,0.00013,30.55595]
[1779183936323,37.01,76758.59,0.0,-0.39053,0.00013,30.55711]
[1779183940178,37.0,76755.01,0.0,-0.39098,0.00013,30.56574]
[1779183940237,37.0,76755.01,0.0,-0.39098,0.00013,30.56565]
[1779183941328,37.0,76744.25,0.0,-0.39238,0.00013,30.59197]
[1779183943330,37.0,76735.04,0.0,-0.39357,0.00013,30.61406]
[1779183948335,36.99,76734.95,0.0,-0.39357,0.00013,30.61392]
[1779183952286,36.98,76734.83,0.0,-0.39357,0.00013,30.61388]
[1779183952339,36.98,76734.86,0.0,-0.39356,0.00013,30.61369]
[1779183952966,36.98,76734.86,0.0,-0.39356,0.00013,30.61369]
[1779183953046,36.98,76734.86,0.0,-0.39355,0.00013,30.61358]
[1779183958345,36.97,76734.31,0.0,-0.3936,0.00013,30.61451]
[1779183959556,36.97,76734.57,0.0,-0.39357,0.00013,30.61383]
[1779183960347,36.97,76734.34,0.0,-0.3936,0.00013,30.61431]
[1779183964294,36.96,76734.86,0.0,-0.39352,0.00013,30.61284]
[1779183964301,36.96,76734.86,0.0,-0.39352,0.00013,30.61284]
[1779183964351,36.96,76734.38,0.0,-0.39358,0.00013,30.61391]
[1779183964358,36.96,76734.38,0.0,-0.39358,0.00013,30.61391]
[1779183965352,36.96,76734.26,0.0,-0.39359,0.00013,30.61414]
[1779183966355,36.96,76734.15,0.0,-0.3936,0.00013,30.61434]
[1779183967354,36.96,76733.87,0.0,-0.39363,0.00013,30.61491]
[1779183968348,36.96,76733.87,0.0,-0.39363,0.00013,30.61491]
[1779183968355,36.96,76734.16,0.0,-0.39359,0.00013,30.6141]
[1779183973360,36.95,76733.87,0.0,-0.39361,0.00013,30.61444]
[1779183978365,36.94,76734.69,0.0,-0.39349,0.00013,30.61212]
[1779183983370,36.91,76736.64,0.0,-0.39316,0.00013,30.60585]
[1779183988375,36.94,76737.45,0.0,-0.39311,0.00013,30.60512]
[1779183994381,37.01,76737.86,0.0,-0.39322,0.00013,30.60501]
[1779183999386,37.08,76738.42,0.0,-0.39332,0.00013,30.60735]
[1779184005387,37.14,76734.92,0.0,-0.39393,0.00013,30.61899]
[1779184008953,37.14,76733.72,0.0,-0.39409,0.00013,30.62187]
[1779184009400,37.14,76733.73,0.0,-0.39408,0.00013,30.62183]
[1779184014405,37.14,76734.44,0.0,-0.394,0.00013,30.62024]
[1779184017007,37.15,76735.79,0.0,-0.39383,0.00013,30.61714]
[1779184017020,37.15,76735.79,0.0,-0.39383,0.00013,30.61714]
[1779184017127,37.15,76735.79,0.0,-0.39383,0.00013,30.61714]
[1779184017228,37.15,76735.79,0.0,-0.39383,0.00013,30.61721]
[1779184017679,37.15,76735.79,0.0,-0.39383,0.00013,30.61721]
[1779184018409,37.15,76736.48,0.0,-0.39374,0.00013,30.61564]
[1779184019002,37.15,76736.48,0.0,-0.39374,0.00013,30.61564]
[1779184019013,37.15,76736.48,0.0,-0.39374,0.00013,30.61564]
[1779184019103,37.15,76736.48,0.0,-0.39375,0.00013,30.61571]
[1779184019590,37.15,76736.48,0.0,-0.39375,0.00013,30.61571]
[1779184020411,37.15,76736.48,0.0,-0.39375,0.00013,30.61577]
[1779184021127,37.15,76736.48,0.0,-0.39375,0.00013,30.61577]
[1779184021205,37.15,76736.48,0.0,-0.39375,0.00013,30.61585]
[1779184021879,37.15,76736.48,0.0,-0.39375,0.00013,30.61585]
[1779184022413,37.16,76734.77,0.0,-0.39398,0.00013,30.62]
[1779184023183,37.16,76734.77,0.0,-0.39398,0.00013,30.62]
[1779184023247,37.16,76734.77,0.0,-0.39398,0.00013,30.62006]
[1779184023706,37.16,76734.77,0.0,-0.39398,0.00013,30.62006]
[1779184024415,37.16,76732.55,0.0,-0.39427,0.00013,30.62541]
[1779184025207,37.16,76732.55,0.0,-0.39427,0.00013,30.62541]
[1779184025277,37.16,76732.55,0.0,-0.39428,0.00013,30.62548]
[1779184025996,37.16,76732.55,0.0,-0.39428,0.00013,30.62548]
[1779184026417,37.16,76734.56,0.0,-0.39402,0.00013,30.62077]
[1779184026947,37.16,76734.56,0.0,-0.39402,0.00013,30.62077]
[1779184026964,37.16,76734.56,0.0,-0.39402,0.00013,30.62077]
[1779184027014,37.16,76734.56,0.0,-0.39402,0.00013,30.62077]
[1779184027215,37.16,76734.56,0.0,-0.39402,0.00013,30.62077]
[1779184027316,37.16,76734.56,0.0,-0.39402,0.00013,30.62084]
[1779184027612,37.16,76734.56,0.0,-0.39402,0.00013,30.62084]
[1779184028419,37.16,76728.43,0.0,-0.39482,0.00013,30.63545]
[1779184029242,37.16,76728.43,0.0,-0.39482,0.00013,30.63545]
[1779184029284,37.16,76728.43,0.0,-0.39482,0.00013,30.63545]
[1779184029330,37.16,76728.43,0.0,-0.39482,0.00013,30.63545]
[1779184029342,37.16,76728.43,0.0,-0.39482,0.00013,30.63545]
[1779184029343,37.16,76728.43,0.0,-0.39482,0.00013,30.63544]
[1779184029433,37.16,76728.43,0.0,-0.39482,0.00013,30.63544]
[1779184030421,37.15,76727.5,0.0,-0.39491,0.00013,30.63695]
[1779184031289,37.15,76727.5,0.0,-0.39491,0.00013,30.63695]
[1779184031293,37.15,76727.5,0.0,-0.39491,0.00013,30.63695]
[1779184031321,37.15,76727.5,0.0,-0.39491,0.00013,30.63695]
[1779184031422,37.14,76728.05,0.0,-0.39481,0.00013,30.63497]
[1779184031446,37.14,76728.05,0.0,-0.39481,0.00013,30.63497]
[1779184032001,37.14,76728.05,0.0,-0.39481,0.00013,30.63497]
[1779184032423,37.12,76728.45,0.0,-0.39472,0.00013,30.63339]
[1779184033308,37.12,76728.45,0.0,-0.39472,0.00013,30.63339]
[1779184033326,37.12,76728.45,0.0,-0.39472,0.00013,30.63339]
[1779184033361,37.12,76728.45,0.0,-0.39472,0.00013,30.63339]
[1779184033409,37.11,76728.45,0.0,-0.39469,0.00013,30.63276]
[1779184033460,37.11,76728.45,0.0,-0.39469,0.00013,30.63276]
[1779184033912,37.11,76728.45,0.0,-0.39469,0.00013,30.63276]
[1779184034425,37.11,76728.78,0.0,-0.39465,0.00013,30.63191]
[1779184035349,37.11,76728.78,0.0,-0.39465,0.00013,30.63191]
[1779184035359,37.11,76728.78,0.0,-0.39465,0.00013,30.63191]
[1779184035385,37.11,76728.78,0.0,-0.39465,0.00013,30.63191]
[1779184035395,37.11,76728.78,0.0,-0.39465,0.00013,30.63191]
[1779184035403,37.11,76728.78,0.0,-0.39465,0.00013,30.63191]
[1779184035426,37.11,76729.15,0.0,-0.3946,0.00013,30.63096]
[1779184035481,37.11,76729.15,0.0,-0.3946,0.00013,30.63096]
[1779184036427,37.11,76729.16,0.0,-0.39459,0.00013,30.63088]
[1779184037359,37.11,76729.16,0.0,-0.39459,0.00013,30.63088]
[1779184037390,37.11,76729.16,0.0,-0.39459,0.00013,30.63088]
[1779184037398,37.11,76729.16,0.0,-0.39459,0.00013,30.63088]
[1779184037428,37.11,76729.15,0.0,-0.39459,0.00013,30.63085]
[1779184038502,37.1,76729.49,0.0,-0.39454,0.00013,30.62997]
[1779184038525,37.1,76729.49,0.0,-0.39454,0.00013,30.62997]
[1779184038599,37.1,76729.49,0.0,-0.39454,0.00013,30.62997]
[1779184038615,37.1,76729.49,0.0,-0.39454,0.00013,30.62997]
[1779184038699,37.1,76729.49,0.0,-0.39454,0.00013,30.62997]
[1779184038889,37.1,76729.49,0.0,-0.39454,0.00013,30.62997]
[1779184039392,37.1,76729.49,0.0,-0.39454,0.00013,30.62997]
[1779184039433,37.1,76731.75,0.0,-0.39425,0.00013,30.62454]
[1779184040129,37.1,76731.75,0.0,-0.39425,0.00013,30.62454]
[1779184040154,37.1,76731.75,0.0,-0.39425,0.00013,30.62454]
[1779184040230,37.1,76731.75,0.0,-0.39424,0.00013,30.62449]
[1779184041408,37.1,76731.75,0.0,-0.39424,0.00013,30.62449]
[1779184041432,37.1,76740.4,0.0,-0.39311,0.00013,30.60369]
[1779184041470,37.1,76740.4,0.0,-0.39311,0.00013,30.60369]
[1779184042433,37.1,76739.81,0.0,-0.39319,0.00013,30.60508]
[1779184047438,37.1,76739.23,0.0,-0.39325,0.00013,30.60623]
[1779184053444,37.09,76739.25,0.0,-0.39323,0.00013,30.60301]
[1779184058449,37.09,76738.38,0.0,-0.39333,0.00013,30.60486]
[1779184063454,37.08,76738.08,0.0,-0.39336,0.00013,30.60534]
[1779184068459,37.08,76738.76,0.0,-0.39326,0.00013,30.60348]
[1779184073464,37.06,76738.13,0.0,-0.39329,0.00013,30.60392]
[1779184078469,37.03,76735.14,0.0,-0.39363,0.00013,30.61005]
[1779184083474,37.03,76734.94,0.0,-0.39365,0.00013,30.61041]
[1779184085476,37.03,76718.88,0.0,-0.39576,0.00013,30.64865]
[1779184087478,37.03,76706.54,0.0,-0.39737,0.00013,30.67736]
[1779184092483,37.03,76714.26,0.0,-0.39635,0.00013,30.65933]
[1779184097488,37.03,76722.87,0.0,-0.39523,0.00013,30.63911]
[1779184102493,37.03,76726.81,0.0,-0.39471,0.00013,30.62977]
[1779184104495,37.03,76742.06,0.0,-0.39272,0.00013,30.59311]
[1779184109500,37.03,76751.46,0.0,-0.39149,0.00013,30.57002]
[1779184114505,37.02,76757.51,0.0,-0.39068,0.00013,30.55181]
[1779184119510,37.01,76754.08,0.0,-0.39109,0.00013,30.5596]
[1779184124515,37.03,76746.79,0.0,-0.3921,0.00013,30.57872]
[1779184128650,37.04,76740.56,0.0,-0.39293,0.00013,30.59429]
[1779184128660,37.04,76740.56,0.0,-0.39293,0.00013,30.59429]
[1779184128742,37.04,76740.56,0.0,-0.39293,0.00013,30.59429]
[1779184128752,37.04,76740.56,0.0,-0.39293,0.00013,30.59429]
[1779184128913,37.04,76740.56,0.0,-0.39293,0.00013,30.59429]
[1779184129520,37.04,76740.35,0.0,-0.39296,0.00013,30.59482]
[1779184130848,37.04,76740.0,0.0,-0.393,0.00013,30.59569]
[1779184130934,37.04,76740.0,0.0,-0.393,0.00013,30.59569]
[1779184131522,37.04,76739.69,0.0,-0.39304,0.00013,30.59646]
[1779184132577,37.04,76739.57,0.0,-0.39306,0.00013,30.59677]
[1779184132584,37.04,76739.57,0.0,-0.39306,0.00013,30.59677]
[1779184132644,37.04,76739.57,0.0,-0.39306,0.00013,30.59677]
[1779184132745,37.04,76739.57,0.0,-0.39306,0.00013,30.59677]
[1779184132787,37.04,76739.57,0.0,-0.39306,0.00013,30.59677]
[1779184132851,37.04,76739.57,0.0,-0.39306,0.00013,30.59677]
[1779184132882,37.04,76739.57,0.0,-0.39306,0.00013,30.59677]
[1779184132950,37.04,76739.57,0.0,-0.39306,0.00013,30.59677]
[1779184133395,37.04,76739.57,0.0,-0.39306,0.00013,30.59677]
[1779184133497,37.04,76739.57,0.0,-0.39306,0.00013,30.5968]
[1779184134891,37.04,76741.4,0.0,-0.39282,0.00013,30.5924]
[1779184134924,37.04,76741.4,0.0,-0.39282,0.00013,30.5924]
[1779184134974,37.04,76741.4,0.0,-0.39282,0.00013,30.5924]
[1779184135453,37.04,76741.4,0.0,-0.39282,0.00013,30.5924]
[1779184135526,37.04,76740.67,0.0,-0.39292,0.00013,30.5942]
[1779184136936,37.04,76739.82,0.0,-0.39303,0.00013,30.59626]
[1779184136942,37.04,76739.82,0.0,-0.39303,0.00013,30.59626]
[1779184136998,37.04,76739.82,0.0,-0.39303,0.00013,30.59626]
[1779184137008,37.04,76739.82,0.0,-0.39303,0.00013,30.59626]
[1779184137470,37.04,76739.82,0.0,-0.39303,0.00013,30.59626]
[1779184137528,37.04,76739.8,0.0,-0.39304,0.00013,30.59633]
[1779184137596,37.04,76739.8,0.0,-0.39304,0.00013,30.59633]
[1779184138960,37.04,76739.85,0.0,-0.39303,0.00013,30.59624]
[1779184139015,37.04,76739.85,0.0,-0.39303,0.00013,30.59624]
[1779184139486,37.04,76739.85,0.0,-0.39303,0.00013,30.59624]
[1779184139530,37.04,76739.87,0.0,-0.39303,0.00013,30.59622]
[1779184140979,37.04,76738.75,0.0,-0.39318,0.00013,30.59895]
[1779184141009,37.04,76738.75,0.0,-0.39318,0.00013,30.59895]
[1779184141029,37.04,76738.75,0.0,-0.39318,0.00013,30.59895]
[1779184141039,37.04,76738.75,0.0,-0.39318,0.00013,30.59895]
[1779184141135,37.04,76738.75,0.0,-0.39318,0.00013,30.59895]
[1779184141532,37.04,76738.64,0.0,-0.39319,0.00013,30.59922]
[1779184141628,37.04,76738.64,0.0,-0.39319,0.00013,30.59922]
[1779184141828,37.04,76738.64,0.0,-0.39319,0.00013,30.59922]
[1779184141940,37.04,76738.64,0.0,-0.39319,0.00013,30.59922]
[1779184142533,37.04,76738.39,0.0,-0.39322,0.00013,30.59984]
[1779184142971,37.04,76738.39,0.0,-0.39322,0.00013,30.59984]
[1779184142981,37.04,76738.39,0.0,-0.39322,0.00013,30.59984]
[1779184142982,37.04,76738.39,0.0,-0.39322,0.00013,30.59984]
[1779184143046,37.04,76738.39,0.0,-0.39322,0.00013,30.59984]
[1779184143534,37.05,76739.42,0.0,-0.3931,0.00013,30.59759]
[1779184143539,37.05,76739.42,0.0,-0.3931,0.00013,30.59759]
[1779184144535,37.05,76740.97,0.0,-0.3929,0.00013,30.59387]
[1779184145061,37.05,76740.97,0.0,-0.3929,0.00013,30.59387]
[1779184145067,37.05,76740.97,0.0,-0.3929,0.00013,30.59387]
[1779184145143,37.05,76740.97,0.0,-0.3929,0.00013,30.59387]
[1779184145536,37.05,76740.91,0.0,-0.39291,0.00013,30.59403]
[1779184145554,37.05,76740.91,0.0,-0.39291,0.00013,30.59403]
[1779184146537,37.05,76740.85,0.0,-0.39292,0.00013,30.5942]
[1779184147079,37.05,76740.85,0.0,-0.39292,0.00013,30.5942]
[1779184147085,37.05,76740.85,0.0,-0.39292,0.00013,30.5942]
[1779184147283,37.05,76740.85,0.0,-0.39292,0.00013,30.5942]
[1779184147538,37.05,76741.22,0.0,-0.39288,0.00013,30.59355]
[1779184147738,37.05,76741.22,0.0,-0.39288,0.00013,30.59355]
[1779184148539,37.06,76740.11,0.0,-0.39304,0.00013,30.59646]
[1779184149112,37.06,76740.11,0.0,-0.39304,0.00013,30.59646]
[1779184149220,37.06,76740.11,0.0,-0.39304,0.00013,30.59646]
[1779184149540,37.05,76740.12,0.0,-0.39302,0.00013,30.59601]
[1779184149713,37.05,76740.12,0.0,-0.39302,0.00013,30.59601]
[1779184149723,37.05,76740.12,0.0,-0.39302,0.00013,30.59601]
[1779184149799,37.05,76740.12,0.0,-0.39302,0.00013,30.59601]
[1779184150026,37.05,76740.12,0.0,-0.39302,0.00013,30.59601]
[1779184150472,37.05,76740.12,0.0,-0.39302,0.00013,30.59601]
[1779184150478,37.05,76740.12,0.0,-0.39302,0.00013,30.59601]
[1779184150504,37.04,76740.12,0.0,-0.393,0.00013,30.5956]
[1779184152543,37.04,76748.69,0.0,-0.39188,0.00013,30.57467]
[1779184153181,37.04,76748.69,0.0,-0.39188,0.00013,30.57467]
[1779184153215,37.04,76748.69,0.0,-0.39188,0.00013,30.57467]
[1779184153544,37.04,76749.99,0.0,-0.3917,0.00013,30.57145]
[1779184158549,37.04,76750.62,0.0,-0.39162,0.00013,30.56977]
[1779184164555,37.04,76756.67,0.0,-0.39082,0.00013,30.55471]
[1779184170561,37.03,76756.73,0.0,-0.39081,0.00013,30.55446]
[1779184175567,37.03,76756.67,0.0,-0.3908,0.00013,30.55163]
[1779184180572,37.03,76760.22,0.0,-0.39034,0.00013,30.54267]
[1779184185577,37.03,76764.36,0.0,-0.38979,0.00013,30.53231]
[1779184190582,37.03,76765.14,0.0,-0.38969,0.00013,30.53033]
[1779184195587,37.03,76767.0,0.0,-0.38945,0.00013,30.52564]
[1779184200592,37.03,76768.91,0.0,-0.3892,0.00013,30.52082]
[1779184205597,37.03,76770.49,0.0,-0.389,0.00013,30.51687]
[1779184210602,37.02,76781.42,0.0,-0.38756,0.00013,30.48888]
[1779184215607,37.02,76785.86,0.0,-0.38698,0.00013,30.47724]
[1779184220612,37.02,76774.57,0.0,-0.38843,0.00013,30.50582]
[1779184221408,37.02,76774.57,0.0,-0.38843,0.00013,30.50582]
[1779184221424,37.02,76774.57,0.0,-0.38843,0.00013,30.50582]
[1779184221474,37.02,76774.57,0.0,-0.38843,0.00013,30.50582]
[1779184221512,37.02,76774.57,0.0,-0.38843,0.00013,30.50582]
[1779184221554,37.02,76774.57,0.0,-0.38843,0.00013,30.50582]
[1779184221568,37.02,76774.57,0.0,-0.38843,0.00013,30.50582]
[1779184221572,37.02,76774.57,0.0,-0.38843,0.00013,30.50582]
[1779184221575,37.02,76774.57,0.0,-0.38843,0.00013,30.50582]
[1779184221602,37.02,76774.57,0.0,-0.38843,0.00013,30.50582]
[1779184221613,37.01,76774.16,0.0,-0.38848,0.00013,30.50681]
[1779184221677,37.01,76774.16,0.0,-0.38848,0.00013,30.50681]
[1779184221694,37.01,76774.16,0.0,-0.38848,0.00013,30.50681]
[1779184221701,37.01,76774.16,0.0,-0.38848,0.00013,30.50681]
[1779184221722,37.01,76774.16,0.0,-0.38848,0.00013,30.50681]
[1779184221776,37.01,76774.16,0.0,-0.38848,0.00013,30.50681]
[1779184221808,37.01,76774.16,0.0,-0.38848,0.00013,30.50681]
[1779184221838,37.01,76774.16,0.0,-0.38848,0.00013,30.50681]
[1779184221920,37.01,76774.16,0.0,-0.38848,0.00013,30.50681]
[1779184221954,37.01,76774.16,0.0,-0.38848,0.00013,30.50681]
[1779184221983,37.01,76774.16,0.0,-0.38848,0.00013,30.50681]
[1779184222079,37.01,76774.16,0.0,-0.38848,0.00013,30.50681]
[1779184222099,37.01,76774.16,0.0,-0.38848,0.00013,30.50681]
[1779184222174,37.01,76774.16,0.0,-0.38848,0.00013,30.50681]
[1779184222184,37.01,76774.16,0.0,-0.38848,0.00013,30.50681]
[1779184222220,37.01,76774.16,0.0,-0.38848,0.00013,30.50681]
[1779184222309,37.01,76774.16,0.0,-0.38848,0.00013,30.50681]
[1779184222337,37.01,76774.16,0.0,-0.38848,0.00013,30.50681]
[1779184222414,37.01,76774.16,0.0,-0.38848,0.00013,30.50681]
[1779184222424,37.01,76774.16,0.0,-0.38848,0.00013,30.50681]
[1779184222603,37.01,76774.16,0.0,-0.38848,0.00013,30.50681]
[1779184222614,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184222628,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184222751,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184222776,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184222793,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184222805,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184222897,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184222923,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184222941,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184222953,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184222987,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184223011,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184223023,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184223041,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184223088,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184223102,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184223171,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184223188,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184223189,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184223219,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184223289,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184223307,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184223318,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184223335,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184223402,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184223424,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184223528,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184223543,37.01,76773.87,0.0,-0.38852,0.00013,30.50748]
[1779184223608,37.01,76773.87,0.0,-0.38852,0.00013,30.50742]
[1779184223738,37.01,76773.87,0.0,-0.38852,0.00013,30.50742]
[1779184223747,37.01,76773.87,0.0,-0.38852,0.00013,30.50742]
[1779184223752,37.01,76773.87,0.0,-0.38852,0.00013,30.50742]
[1779184223801,37.01,76773.87,0.0,-0.38852,0.00013,30.50742]
[1779184223814,37.01,76773.87,0.0,-0.38852,0.00013,30.50742]
[1779184223927,37.01,76773.87,0.0,-0.38852,0.00013,30.50742]
[1779184223960,37.01,76773.87,0.0,-0.38852,0.00013,30.50742]
[1779184224011,37.01,76773.87,0.0,-0.38852,0.00013,30.50742]
[1779184224049,37.01,76773.87,0.0,-0.38852,0.00013,30.50742]
[1779184224115,37.01,76773.87,0.0,-0.38852,0.00013,30.50742]
[1779184224140,37.01,76773.87,0.0,-0.38852,0.00013,30.50742]
[1779184224201,37.01,76773.87,0.0,-0.38852,0.00013,30.50742]
[1779184224221,37.01,76773.87,0.0,-0.38852,0.00013,30.50742]
[1779184224262,37.01,76773.87,0.0,-0.38852,0.00013,30.50742]
[1779184224616,37.01,76775.43,0.0,-0.38831,0.00013,30.50339]
[1779184226238,37.01,76775.67,0.0,-0.38828,0.00013,30.50271]
[1779184226338,37.01,76775.67,0.0,-0.38827,0.00013,30.50266]
[1779184231623,37.0,76782.61,0.0,-0.38735,0.00013,30.48181]
[1779184236628,37.0,76782.75,0.0,-0.38732,0.00013,30.48118]
[1779184239631,37.0,76772.92,0.0,-0.38859,0.00013,30.50609]
[1779184244636,36.99,76772.92,0.0,-0.38858,0.00013,30.50578]
[1779184249641,36.99,76773.47,0.0,-0.38849,0.00013,30.50409]
[1779184254646,36.98,76770.57,0.0,-0.38886,0.00013,30.51111]
[1779184259651,36.98,76773.62,0.0,-0.38845,0.00013,30.50308]
[1779184260738,36.97,76773.85,0.0,-0.38841,0.00013,30.50244]
[1779184260756,36.97,76773.85,0.0,-0.38841,0.00013,30.50244]
[1779184261653,36.97,76773.49,0.0,-0.38846,0.00013,30.50331]
[1779184262780,36.97,76773.49,0.0,-0.38846,0.00013,30.50325]
[1779184263655,36.97,76775.21,0.0,-0.38823,0.00013,30.49882]
[1779184268366,36.97,76778.41,0.0,-0.3878,0.00013,30.49043]
[1779184268401,36.97,76778.41,0.0,-0.3878,0.00013,30.49043]
[1779184268444,36.97,76778.41,0.0,-0.3878,0.00013,30.49039]
[1779184269661,36.97,76788.4,0.0,-0.3865,0.00013,30.46465]
[1779184270902,36.97,76789.1,0.0,-0.38641,0.00013,30.4628]
[1779184270934,36.97,76789.1,0.0,-0.38641,0.00013,30.4628]
[1779184271663,36.97,76790.95,0.0,-0.38617,0.00013,30.45798]
[1779184272903,36.97,76793.43,0.0,-0.38584,0.00013,30.4515]
[1779184273062,36.97,76793.43,0.0,-0.38584,0.00013,30.4515]
[1779184273097,36.97,76793.43,0.0,-0.38584,0.00013,30.4515]
[1779184273665,36.96,76791.95,0.0,-0.38603,0.00013,30.45532]
[1779184274666,36.96,76783.62,0.0,-0.38711,0.00013,30.47682]
[1779184275005,36.96,76783.62,0.0,-0.38711,0.00013,30.47682]
[1779184275023,36.96,76783.62,0.0,-0.38711,0.00013,30.47682]
[1779184275070,36.96,76783.62,0.0,-0.38711,0.00013,30.47682]
[1779184275667,36.96,76779.4,0.0,-0.38766,0.00013,30.48759]
[1779184277019,36.96,76777.96,0.0,-0.38785,0.00013,30.49123]
[1779184279329,36.96,76774.71,0.0,-0.38827,0.00013,30.49942]
[1779184279347,36.96,76774.71,0.0,-0.38827,0.00013,30.49942]
[1779184279671,36.96,76773.63,0.0,-0.3884,0.00013,30.50211]
[1779184283674,36.95,76765.87,0.0,-0.3894,0.00013,30.52148]
[1779184285174,36.95,76764.83,0.0,-0.38954,0.00013,30.52404]
[1779184285182,36.95,76764.83,0.0,-0.38954,0.00013,30.52404]
[1779184285185,36.95,76764.83,0.0,-0.38954,0.00013,30.52404]
[1779184287205,36.95,76764.51,0.0,-0.38957,0.00013,30.5247]
[1779184287678,36.95,76764.37,0.0,-0.38959,0.00013,30.52499]
[1779184292683,36.94,76764.17,0.0,-0.38959,0.00013,30.52225]
[1779184297688,36.94,76759.21,0.0,-0.39022,0.00013,30.53433]
[1779184302693,36.93,76758.7,0.0,-0.39027,0.00013,30.53525]
[1779184307698,36.92,76760.37,0.0,-0.39004,0.00013,30.5307]
[1779184312703,36.92,76760.66,0.0,-0.38998,0.00013,30.52964]
[1779184317708,36.91,76766.33,0.0,-0.38923,0.00013,30.51505]
[1779184318972,36.91,76767.85,0.0,-0.38903,0.00013,30.51115]
[1779184318998,36.91,76767.85,0.0,-0.38903,0.00013,30.51115]
[1779184321754,36.91,76772.13,0.0,-0.38846,0.00013,30.50011]
[1779184321761,36.91,76772.13,0.0,-0.38846,0.00013,30.50011]
[1779184322712,36.91,76772.15,0.0,-0.38846,0.00013,30.5]
[1779184325721,36.9,76774.64,0.0,-0.38812,0.00013,30.49351]
[1779184325755,36.9,76774.64,0.0,-0.38812,0.00013,30.49351]
[1779184326628,36.9,76774.64,0.0,-0.38812,0.00013,30.49346]
[1779184331663,36.9,76774.04,0.0,-0.38819,0.00013,30.49473]
[1779184336699,36.9,76774.77,0.0,-0.38808,0.00013,30.49261]
[1779184341731,36.89,76772.11,0.0,-0.38842,0.00013,30.49917]
[1779184342599,36.89,76772.11,0.0,-0.38842,0.00013,30.49917]
[1779184342619,36.89,76772.11,0.0,-0.38842,0.00013,30.49912]
[1779184347737,36.88,76765.99,0.0,-0.3892,0.00013,30.51435]
[1779184347890,36.88,76765.99,0.0,-0.3892,0.00013,30.51435]
[1779184347929,36.88,76765.99,0.0,-0.3892,0.00013,30.51435]
[1779184348126,36.88,76765.99,0.0,-0.3892,0.00013,30.51435]
[1779184348150,36.88,76765.99,0.0,-0.3892,0.00013,30.51435]
[1779184348738,36.88,76765.19,0.0,-0.38931,0.00013,30.51632]
[1779184351741,36.88,76756.69,0.0,-0.3904,0.00013,30.53457]
[1779184352179,36.88,76756.69,0.0,-0.3904,0.00013,30.53457]
[1779184352742,36.88,76756.3,0.0,-0.39045,0.00013,30.53548]
[1779184354221,36.88,76755.58,0.0,-0.39054,0.00013,30.5372]
[1779184354759,36.88,76755.77,0.0,-0.39051,0.00013,30.53666]
[1779184359764,36.87,76755.38,0.0,-0.39055,0.00013,30.53728]
[1779184364769,36.86,76755.09,0.0,-0.39057,0.00013,30.53765]
[1779184366682,36.86,76754.94,0.0,-0.39058,0.00013,30.53795]
[1779184366771,36.86,76754.92,0.0,-0.39058,0.00013,30.53792]
[1779184367113,36.86,76754.92,0.0,-0.39058,0.00013,30.53792]
[1779184367152,36.86,76754.92,0.0,-0.39058,0.00013,30.53792]
[1779184367180,36.86,76754.92,0.0,-0.39058,0.00013,30.53792]
[1779184368773,36.86,76738.4,0.0,-0.39274,0.00013,30.57863]
[1779184369774,36.86,76730.52,0.0,-0.39378,0.00013,30.59773]
[1779184370467,36.86,76730.52,0.0,-0.39378,0.00013,30.59773]
[1779184370775,36.86,76729.52,0.0,-0.39391,0.00013,30.60009]
[1779184373812,36.86,76729.83,0.0,-0.39387,0.00013,30.59937]
[1779184373836,36.86,76729.83,0.0,-0.39387,0.00013,30.59937]
[1779184374549,36.86,76729.83,0.0,-0.39387,0.00013,30.59937]
[1779184379784,36.86,76728.89,0.0,-0.394,0.00013,30.6018]
[1779184384793,36.86,76729.61,0.0,-0.39391,0.00013,30.60014]
[1779184390799,36.87,76730.71,0.0,-0.39377,0.00013,30.59762]
[1779184395804,36.87,76729.44,0.0,-0.39394,0.00013,30.60077]
[1779184400809,36.87,76732.61,0.0,-0.39353,0.00013,30.59324]
[1779184405814,36.87,76733.2,0.0,-0.39346,0.00013,30.59192]
[1779184410819,36.87,76731.05,0.0,-0.39374,0.00013,30.59721]
[1779184415824,36.88,76732.98,0.0,-0.39348,0.00013,30.58972]
[1779184417826,36.87,76743.14,0.0,-0.39214,0.00013,30.56477]
[1779184422830,36.86,76748.07,0.0,-0.39148,0.00013,30.55222]
[1779184427731,36.86,76748.48,0.0,-0.39141,0.00013,30.55091]
[1779184427749,36.86,76748.48,0.0,-0.39141,0.00013,30.55091]
[1779184427832,36.86,76748.48,0.0,-0.39141,0.00013,30.55083]
[1779184432840,36.85,76753.34,0.0,-0.39076,0.00013,30.53841]
[1779184437845,36.84,76754.65,0.0,-0.39057,0.00013,30.53479]
[1779184442850,36.84,76754.09,0.0,-0.39063,0.00013,30.53584]
[1779184447856,36.83,76748.45,0.0,-0.39135,0.00013,30.54949]
[1779184452861,36.83,76739.71,0.0,-0.39248,0.00013,30.57083]
[1779184457866,36.83,76736.77,0.0,-0.39287,0.00013,30.57792]
[1779184462871,36.82,76736.13,0.0,-0.39294,0.00013,30.57936]
[1779184467405,36.82,76738.98,0.0,-0.39256,0.00013,30.57227]
[1779184467417,36.82,76738.98,0.0,-0.39256,0.00013,30.57227]
[1779184467875,36.82,76738.52,0.0,-0.39262,0.00013,30.57336]
[1779184472880,36.82,76740.59,0.0,-0.39234,0.00013,30.56526]
[1779184477885,36.82,76743.42,0.0,-0.39196,0.00013,30.5582]
[1779184482890,36.81,76744.1,0.0,-0.39187,0.00013,30.55639]
[1779184487896,36.81,76743.77,0.0,-0.3919,0.00013,30.55711]
[1779184490899,36.81,76753.49,0.0,-0.39062,0.00013,30.53283]
[1779184493872,36.81,76755.42,0.0,-0.39036,0.00013,30.52787]
[1779184493876,36.81,76755.42,0.0,-0.39036,0.00013,30.52787]
[1779184493885,36.81,76755.42,0.0,-0.39036,0.00013,30.52781]
[1779184496369,36.8,76755.96,0.0,-0.39028,0.00013,30.52633]
[1779184496383,36.8,76755.96,0.0,-0.39028,0.00013,30.52633]
[1779184496905,36.8,76756.87,0.0,-0.39016,0.00013,30.52399]
[1779184501299,36.8,76757.01,0.0,-0.39013,0.00013,30.5234]
[1779184501584,36.8,76757.01,0.0,-0.39013,0.00013,30.5234]
[1779184501615,36.8,76757.01,0.0,-0.39013,0.00013,30.5234]
[1779184506915,36.79,76757.04,0.0,-0.39011,0.00013,30.52295]
[1779184511919,36.79,76758.2,0.0,-0.38995,0.00013,30.51976]
[1779184516700,36.78,76757.2,0.0,-0.39007,0.00013,30.52203]
[1779184516924,36.78,76757.31,0.0,-0.39005,0.00013,30.5217]
[1779184518833,36.78,76757.31,0.0,-0.39005,0.00013,30.52164]
[1779184518842,36.78,76757.31,0.0,-0.39005,0.00013,30.52164]
[1779184518926,36.78,76757.44,0.0,-0.39003,0.00013,30.52127]
[1779184523926,36.77,76756.71,0.0,-0.39011,0.00013,30.52285]
[1779184528936,36.77,76760.23,0.0,-0.38964,0.00013,30.51367]
[1779184531245,36.77,76763.79,0.0,-0.38917,0.00013,30.50455]
[1779184531259,36.77,76763.79,0.0,-0.38917,0.00013,30.50455]
[1779184531928,36.77,76763.79,0.0,-0.38916,0.00013,30.50162]
[1779184536945,36.76,76764.19,0.0,-0.38909,0.00013,30.50036]
[1779184541950,36.76,76763.82,0.0,-0.38913,0.00013,30.50107]
[1779184546955,36.75,76763.65,0.0,-0.38914,0.00013,30.50127]
[1779184551961,36.75,76763.5,0.0,-0.38916,0.00013,30.50147]
[1779184556975,36.75,76763.08,0.0,-0.3892,0.00013,30.50225]
[1779184557292,36.75,76763.08,0.0,-0.3892,0.00013,30.50225]
[1779184557968,36.74,76762.8,0.0,-0.38923,0.00013,30.50292]
[1779184560015,36.74,76760.06,0.0,-0.38959,0.00013,30.50978]
[1779184560964,36.74,76760.06,0.0,-0.38959,0.00013,30.50972]
[1779184565970,36.74,76758.54,0.0,-0.38978,0.00013,30.51334]
[1779184570983,36.73,76758.67,0.0,-0.38975,0.00013,30.51276]
[1779184575791,36.73,76757.38,0.0,-0.3899,0.00013,30.51575]
[1779184575831,36.73,76757.38,0.0,-0.3899,0.00013,30.51575]
[1779184575891,36.73,76757.38,0.0,-0.3899,0.00013,30.51569]
[1779184576004,36.73,76757.38,0.0,-0.3899,0.00013,30.51569]
[1779184578903,36.73,76749.34,0.0,-0.39096,0.00013,30.53587]
[1779184586997,36.72,76749.51,0.0,-0.39091,0.00013,30.53493]
[1779184592003,36.71,76750.43,0.0,-0.39077,0.00013,30.52946]
[1779184596882,36.71,76750.55,0.0,-0.39074,0.00013,30.52892]
[1779184596918,36.71,76750.55,0.0,-0.39074,0.00013,30.52892]
[1779184602013,36.7,76755.08,0.0,-0.39013,0.00013,30.51721]
[1779184607018,36.7,76755.18,0.0,-0.39011,0.00013,30.5167]
[1779184612023,36.69,76760.9,0.0,-0.38935,0.00013,30.502]
[1779184617028,36.69,76761.75,0.0,-0.38922,0.00013,30.49961]
[1779184622033,36.69,76761.66,0.0,-0.38923,0.00013,30.49963]
[1779184627038,36.68,76762.46,0.0,-0.38911,0.00013,30.4974]
[1779184630492,36.68,76762.37,0.0,-0.38912,0.00013,30.4975]
[1779184630499,36.68,76762.37,0.0,-0.38912,0.00013,30.4975]
[1779184631027,36.68,76762.37,0.0,-0.38912,0.00013,30.49746]
[1779184636035,36.68,76763.83,0.0,-0.38892,0.00013,30.49355]
[1779184641053,36.67,76766.35,0.0,-0.38858,0.00013,30.48693]
[1779184644056,36.67,76776.32,0.0,-0.38727,0.00013,30.46118]
[1779184649059,36.67,76776.87,0.0,-0.38719,0.00013,30.45967]
[1779184654063,36.67,76778.69,0.0,-0.38694,0.00013,30.45198]
[1779184654407,36.67,76778.4,0.0,-0.38698,0.00013,30.45271]
[1779184654446,36.67,76778.4,0.0,-0.38698,0.00013,30.45271]
[1779184654955,36.67,76778.4,0.0,-0.38698,0.00013,30.45269]
[1779184658301,36.67,76780.0,0.0,-0.38676,0.00013,30.4485]
[1779184659071,36.67,76773.87,0.0,-0.38757,0.00013,30.4644]
[1779184665031,36.67,76767.59,0.0,-0.38839,0.00013,30.48041]
[1779184670068,36.66,76772.24,0.0,-0.38777,0.00013,30.46833]
[1779184675098,36.66,76772.37,0.0,-0.38775,0.00013,30.46788]
[1779184680103,36.66,76769.08,0.0,-0.38817,0.00013,30.47623]
[1779184685108,36.66,76768.88,0.0,-0.38819,0.00013,30.4766]
[1779184690113,36.65,76768.5,0.0,-0.38824,0.00013,30.47745]
[1779184695118,36.65,76768.09,0.0,-0.38829,0.00013,30.47835]
[1779184700123,36.65,76769.13,0.0,-0.38814,0.00013,30.47555]
[1779184705128,36.65,76769.89,0.0,-0.38804,0.00013,30.47347]
[1779184710133,36.65,76777.1,0.0,-0.38709,0.00013,30.45471]
[1779184712767,36.65,76777.21,0.0,-0.38706,0.00013,30.4515]
[1779184712877,36.65,76777.21,0.0,-0.38706,0.00013,30.4515]
[1779184713003,36.65,76777.21,0.0,-0.38706,0.00013,30.4515]
[1779184713009,36.65,76777.21,0.0,-0.38706,0.00013,30.4515]
[1779184713027,36.65,76777.21,0.0,-0.38706,0.00013,30.45149]
[1779184714842,36.65,76781.78,0.0,-0.38646,0.00013,30.43956]
[1779184714897,36.65,76781.78,0.0,-0.38646,0.00013,30.43956]
[1779184715767,36.65,76781.78,0.0,-0.38646,0.00013,30.43956]
[1779184715835,36.65,76781.78,0.0,-0.38646,0.00013,30.43957]
[1779184718385,36.65,76787.56,0.0,-0.3857,0.00013,30.42439]
[1779184719142,36.65,76787.44,0.0,-0.38572,0.00013,30.42471]
[1779184719827,36.65,76787.44,0.0,-0.38572,0.00013,30.42471]
[1779184719853,36.65,76787.44,0.0,-0.38572,0.00013,30.42471]
[1779184725148,36.65,76786.72,0.0,-0.38581,0.00013,30.42661]
[1779184730153,36.65,76788.7,0.0,-0.38555,0.00013,30.4214]
[1779184735158,36.65,76788.15,0.0,-0.38563,0.00013,30.42289]
[1779184740163,36.65,76788.3,0.0,-0.38561,0.00013,30.4225]
[1779184745168,36.65,76791.97,0.0,-0.38513,0.00013,30.41282]
[1779184750173,36.65,76787.39,0.0,-0.38573,0.00013,30.42494]
[1779184755178,36.65,76788.37,0.0,-0.3856,0.00013,30.42239]
[1779184760183,36.65,76786.62,0.0,-0.38583,0.00013,30.427]
[1779184765188,36.65,76785.38,0.0,-0.386,0.00013,30.43026]
[1779184770193,36.65,76779.15,0.0,-0.38681,0.00013,30.44654]
[1779184775199,36.65,76778.54,0.0,-0.38688,0.00013,30.44519]
[1779184775977,36.65,76778.54,0.0,-0.38688,0.00013,30.44519]
[1779184776013,36.65,76778.54,0.0,-0.38688,0.00013,30.44519]
[1779184776075,36.65,76778.54,0.0,-0.38688,0.00013,30.44519]
[1779184776728,36.65,76778.47,0.0,-0.38689,0.00013,30.44536]
[1779184779773,36.65,76769.85,0.0,-0.38802,0.00013,30.46763]
[1779184785002,36.64,76769.38,0.0,-0.38808,0.00013,30.46872]
[1779184785236,36.64,76769.38,0.0,-0.38808,0.00013,30.4687]
[1779184785294,36.64,76769.38,0.0,-0.38808,0.00013,30.4687]
[1779184785809,36.64,76769.38,0.0,-0.38808,0.00013,30.4687]
[1779184786137,36.64,76769.38,0.0,-0.38807,0.00013,30.46867]
[1779184791215,36.64,76766.72,0.0,-0.38842,0.00013,30.47537]
[1779184796220,36.64,76767.03,0.0,-0.38837,0.00013,30.47443]
[1779184800545,36.64,76766.71,0.0,-0.38841,0.00013,30.47514]
[1779184801225,36.64,76766.37,0.0,-0.38845,0.00013,30.47598]
[1779184802226,36.63,76757.8,0.0,-0.38958,0.00013,30.49782]
[1779184803132,36.63,76757.8,0.0,-0.38958,0.00013,30.49782]
[1779184803177,36.63,76757.8,0.0,-0.38957,0.00013,30.49778]
[1779184807231,36.63,76747.24,0.0,-0.39096,0.00013,30.52423]
[1779184809833,36.63,76746.77,0.0,-0.39101,0.00013,30.52528]
[1779184810234,36.63,76746.42,0.0,-0.39106,0.00013,30.52611]
[1779184811263,36.63,76746.48,0.0,-0.39105,0.00013,30.52591]
[1779184812167,36.63,76746.48,0.0,-0.39105,0.00013,30.52585]
[1779184815322,36.62,76746.31,0.0,-0.39106,0.00013,30.52611]
[1779184816241,36.62,76747.83,0.0,-0.39086,0.00013,30.52225]
[1779184817227,36.62,76747.83,0.0,-0.39086,0.00013,30.52222]
[1779184818243,36.62,76768.08,0.0,-0.38819,0.00013,30.47075]
[1779184821083,36.62,76767.91,0.0,-0.38821,0.00013,30.47112]
[1779184821096,36.62,76767.91,0.0,-0.38821,0.00013,30.47112]
[1779184821246,36.62,76768.05,0.0,-0.38819,0.00013,30.47074]
[1779184826251,36.62,76768.22,0.0,-0.38816,0.00013,30.4702]
[1779184831256,36.62,76772.74,0.0,-0.38756,0.00013,30.45842]
[1779184836237,36.61,76773.69,0.0,-0.38743,0.00013,30.453]
[1779184836261,36.61,76772.87,0.0,-0.38753,0.00013,30.45512]
[1779184839727,36.61,76774.65,0.0,-0.3873,0.00013,30.45047]
[1779184840263,36.61,76774.65,0.0,-0.3873,0.00013,30.45047]
[1779184843268,36.61,76782.92,0.0,-0.38621,0.00013,30.42884]
[1779184848279,36.61,76783.78,0.0,-0.3861,0.00013,30.4266]
[1779184853291,36.61,76784.81,0.0,-0.38596,0.00013,30.42391]
[1779184858315,36.61,76778.78,0.0,-0.38676,0.00013,30.4397]
[1779184863345,36.61,76776.89,0.0,-0.387,0.00013,30.44458]
[1779184868351,36.61,76773.27,0.0,-0.38747,0.00013,30.45391]
[1779184873379,36.61,76770.39,0.0,-0.38785,0.00013,30.46129]
[1779184878392,36.61,76770.46,0.0,-0.38784,0.00013,30.46102]
[1779184883407,36.61,76770.43,0.0,-0.38784,0.00013,30.461]
[1779184884647,36.61,76770.37,0.0,-0.38784,0.00013,30.46113]
[1779184884680,36.61,76770.37,0.0,-0.38784,0.00013,30.46113]
[1779184888331,36.6,76760.34,0.0,-0.38916,0.00013,30.48679]
[1779184893336,36.6,76763.85,0.0,-0.38868,0.00013,30.4748]
[1779184897602,36.6,76762.71,0.0,-0.38883,0.00013,30.4776]
[1779184897632,36.6,76762.71,0.0,-0.38883,0.00013,30.4776]
[1779184898614,36.6,76762.78,0.0,-0.38882,0.00013,30.47739]
[1779184898654,36.6,76762.78,0.0,-0.38882,0.00013,30.47739]
[1779184898965,36.6,76762.78,0.0,-0.38882,0.00013,30.47739]
[1779184899614,36.6,76763.47,0.0,-0.38873,0.00013,30.47561]
[1779184900618,36.6,76765.35,0.0,-0.38848,0.00013,30.47076]
[1779184900650,36.6,76765.35,0.0,-0.38848,0.00013,30.47076]
[1779184906349,36.6,76769.14,0.0,-0.38797,0.00013,30.46086]
[1779184911354,36.6,76772.75,0.0,-0.38749,0.00013,30.45143]
[1779184916359,36.59,76768.22,0.0,-0.38809,0.00013,30.46306]
[1779184921364,36.59,76768.71,0.0,-0.38802,0.00013,30.4617]
[1779184926369,36.59,76770.14,0.0,-0.38782,0.00013,30.45793]
[1779184931374,36.59,76770.93,0.0,-0.38772,0.00013,30.4558]
[1779184935378,36.59,76779.42,0.0,-0.3866,0.00013,30.43365]
[1779184937523,36.59,76779.79,0.0,-0.38655,0.00013,30.43268]
[1779184937543,36.59,76779.79,0.0,-0.38655,0.00013,30.43268]
[1779184938381,36.59,76780.13,0.0,-0.38651,0.00013,30.4318]
[1779184943386,36.59,76781.06,0.0,-0.38638,0.00013,30.42937]
[1779184947371,36.59,76782.63,0.0,-0.38618,0.00013,30.42525]
[1779184947390,36.59,76782.65,0.0,-0.38617,0.00013,30.42518]
[1779184952394,36.59,76779.77,0.0,-0.38654,0.00013,30.42985]
[1779184957399,36.59,76773.6,0.0,-0.38735,0.00013,30.44592]
[1779184959565,36.59,76770.45,0.0,-0.38777,0.00013,30.45406]
[1779184960402,36.59,76772.08,0.0,-0.38755,0.00013,30.44982]
[1779184965407,36.59,76771.34,0.0,-0.38765,0.00013,30.45168]
[1779184970412,36.59,76771.31,0.0,-0.38765,0.00013,30.45167]
[1779184975417,36.58,76770.61,0.0,-0.38774,0.00013,30.45341]
[1779184976121,36.58,76770.61,0.0,-0.38774,0.00013,30.45341]
[1779184976141,36.58,76770.61,0.0,-0.38774,0.00013,30.45341]
[1779184976418,36.58,76770.47,0.0,-0.38776,0.00013,30.45378]
[1779184977851,36.58,76767.37,0.0,-0.38816,0.00013,30.46177]
[1779184978420,36.58,76763.84,0.0,-0.38863,0.00013,30.47083]
[1779184979615,36.58,76761.78,0.0,-0.3889,0.00013,30.47608]
[1779184979748,36.58,76761.78,0.0,-0.3889,0.00013,30.47608]
[1779184979816,36.58,76761.78,0.0,-0.3889,0.00013,30.47608]
[1779184980075,36.58,76761.78,0.0,-0.3889,0.00013,30.47608]
[1779184980422,36.58,76761.78,0.0,-0.3889,0.00013,30.47608]
[1779184980606,36.58,76761.78,0.0,-0.3889,0.00013,30.47608]
[1779184980633,36.58,76761.78,0.0,-0.3889,0.00013,30.47608]
[1779184980894,36.58,76761.78,0.0,-0.3889,0.00013,30.47608]
[1779184980935,36.58,76761.78,0.0,-0.3889,0.00013,30.47608]
[1779184980958,36.58,76761.78,0.0,-0.3889,0.00013,30.47608]
[1779184981039,36.58,76761.78,0.0,-0.3889,0.00013,30.47608]
[1779184981052,36.58,76761.78,0.0,-0.3889,0.00013,30.47608]
[1779184981423,36.58,76750.05,0.0,-0.39044,0.00013,30.50584]
[1779184981990,36.58,76750.05,0.0,-0.39044,0.00013,30.50584]
[1779184982005,36.58,76750.05,0.0,-0.39044,0.00013,30.50584]
[1779184982036,36.58,76750.05,0.0,-0.39044,0.00013,30.50584]
[1779184982145,36.58,76750.05,0.0,-0.39044,0.00013,30.50584]
[1779184982424,36.58,76738.7,0.0,-0.39194,0.00013,30.53419]
[1779184986618,36.58,76732.24,0.0,-0.39279,0.00013,30.55002]
[1779184988029,36.58,76732.14,0.0,-0.3928,0.00013,30.55023]
[1779184988123,36.58,76732.14,0.0,-0.3928,0.00013,30.55023]
[1779184988430,36.58,76732.23,0.0,-0.39278,0.00013,30.54997]
[1779184990217,36.58,76732.21,0.0,-0.39279,0.00013,30.55]
[1779184990263,36.58,76732.21,0.0,-0.39279,0.00013,30.55]
[1779184991384,36.58,76732.59,0.0,-0.39273,0.00013,30.54902]
[1779184991422,36.58,76732.59,0.0,-0.39273,0.00013,30.54899]
[1779184994402,36.57,76735.48,0.0,-0.39235,0.00013,30.5418]
[1779184994436,36.57,76737.44,0.0,-0.39209,0.00013,30.53687]
[1779184996122,36.57,76737.44,0.0,-0.39208,0.00013,30.53682]
[1779184996365,36.57,76737.44,0.0,-0.39208,0.00013,30.53676]
[1779185001399,36.57,76744.56,0.0,-0.39113,0.00013,30.51878]
[1779185002457,36.57,76749.29,0.0,-0.3905,0.00013,30.50685]
[1779185003416,36.57,76749.29,0.0,-0.3905,0.00013,30.5068]
[1779185007560,36.56,76753.37,0.0,-0.38995,0.00013,30.49635]
[1779185007615,36.56,76753.37,0.0,-0.38995,0.00013,30.49635]
[1779185008451,36.56,76753.37,0.0,-0.38995,0.00013,30.49631]
[1779185009574,36.56,76749.65,0.0,-0.39044,0.00013,30.50569]
[1779185009605,36.56,76749.65,0.0,-0.39044,0.00013,30.50569]
[1779185010455,36.56,76749.02,0.0,-0.39052,0.00013,30.50723]
[1779185015460,36.56,76748.05,0.0,-0.39063,0.00013,30.50655]
[1779185020465,36.55,76748.65,0.0,-0.39054,0.00013,30.50483]
[1779185021582,36.55,76748.84,0.0,-0.39052,0.00013,30.50432]
[1779185021622,36.55,76748.84,0.0,-0.39052,0.00013,30.50432]
[1779185022467,36.55,76748.86,0.0,-0.39051,0.00013,30.50423]
[1779185027472,36.55,76747.98,0.0,-0.39062,0.00013,30.50623]
[1779185032477,36.54,76748.17,0.0,-0.39058,0.00013,30.50554]
[1779185037482,36.54,76746.3,0.0,-0.39082,0.00013,30.51005]
[1779185041638,36.54,76743.28,0.0,-0.39122,0.00013,30.51747]
[1779185041693,36.54,76743.28,0.0,-0.39122,0.00013,30.51747]
[1779185042486,36.54,76744.16,0.0,-0.3911,0.00013,30.51523]
[1779185046855,36.53,76744.12,0.0,-0.3911,0.00013,30.5152]
[1779185047491,36.53,76744.21,0.0,-0.39108,0.00013,30.51493]
[1779185048701,36.53,76744.21,0.0,-0.39108,0.00013,30.51493]
[1779185049493,36.53,76743.99,0.0,-0.39111,0.00013,30.51542]
[1779185054503,36.53,76742.54,0.0,-0.3913,0.00013,30.51894]
[1779185056505,36.53,76734.29,0.0,-0.39239,0.00013,30.53942]
[1779185056907,36.53,76734.29,0.0,-0.39239,0.00013,30.53942]
[1779185056951,36.53,76734.29,0.0,-0.39239,0.00013,30.53942]
[1779185061995,36.53,76732.22,0.0,-0.39266,0.00013,30.54449]
[1779185065607,36.53,76734.08,0.0,-0.39241,0.00013,30.53979]
[1779185067522,36.53,76734.08,0.0,-0.3924,0.00013,30.53974]
[1779185073522,36.52,76734.05,0.0,-0.39238,0.00013,30.53658]
[1779185079072,36.52,76734.05,0.0,-0.39238,0.00013,30.53641]
[1779185081530,36.51,76743.14,0.0,-0.39116,0.00013,30.51359]
[1779185086534,36.51,76745.85,0.0,-0.3908,0.00013,30.50663]
[1779185091539,36.51,76745.78,0.0,-0.3908,0.00013,30.50666]
[1779185096544,36.5,76742.86,0.0,-0.39118,0.00013,30.51382]
[1779185101549,36.5,76743.23,0.0,-0.39113,0.00013,30.51277]
[1779185103446,36.5,76743.93,0.0,-0.39103,0.00013,30.51096]
[1779185103454,36.5,76743.93,0.0,-0.39103,0.00013,30.51096]
[1779185103494,36.5,76743.93,0.0,-0.39103,0.00013,30.51093]
[1779185108513,36.5,76742.95,0.0,-0.39115,0.00013,30.51328]
[1779185113532,36.5,76742.48,0.0,-0.39121,0.00013,30.51429]
[1779185115721,36.49,76741.83,0.0,-0.39129,0.00013,30.51582]
[1779185115838,36.49,76741.83,0.0,-0.39129,0.00013,30.51582]
[1779185116215,36.49,76741.83,0.0,-0.39129,0.00013,30.51582]
[1779185116243,36.49,76741.83,0.0,-0.39129,0.00013,30.51582]
[1779185116277,36.49,76741.83,0.0,-0.39129,0.00013,30.51582]
[1779185116566,36.49,76742.02,0.0,-0.39126,0.00013,30.51531]
[1779185116736,36.49,76742.02,0.0,-0.39126,0.00013,30.51531]
[1779185117155,36.49,76742.02,0.0,-0.39126,0.00013,30.51531]
[1779185117185,36.49,76742.02,0.0,-0.39126,0.00013,30.51531]
[1779185117405,36.49,76742.02,0.0,-0.39126,0.00013,30.51531]
[1779185117507,36.49,76742.02,0.0,-0.39126,0.00013,30.51531]
[1779185117567,36.49,76742.9,0.0,-0.39114,0.00013,30.51305]
[1779185117584,36.49,76742.9,0.0,-0.39114,0.00013,30.51305]
[1779185117597,36.49,76742.9,0.0,-0.39114,0.00013,30.51305]
[1779185117814,36.49,76742.9,0.0,-0.39114,0.00013,30.51305]
[1779185117839,36.49,76742.9,0.0,-0.39114,0.00013,30.51305]
[1779185118122,36.49,76742.9,0.0,-0.39114,0.00013,30.51305]
[1779185118159,36.49,76742.9,0.0,-0.39114,0.00013,30.51305]
[1779185118499,36.49,76742.9,0.0,-0.39114,0.00013,30.51305]
[1779185118537,36.49,76742.9,0.0,-0.39114,0.00013,30.51305]
[1779185118545,36.49,76742.9,0.0,-0.39114,0.00013,30.51301]
[1779185118851,36.49,76742.9,0.0,-0.39114,0.00013,30.51301]
[1779185118885,36.49,76742.9,0.0,-0.39114,0.00013,30.51301]
[1779185118904,36.49,76742.9,0.0,-0.39114,0.00013,30.51301]
[1779185118907,36.49,76742.9,0.0,-0.39114,0.00013,30.51301]
[1779185119258,36.49,76742.9,0.0,-0.39114,0.00013,30.51296]
[1779185120570,36.49,76724.02,0.0,-0.39364,0.00013,30.55973]
[1779185122178,36.49,76724.03,0.0,-0.39364,0.00013,30.55968]
[1779185122230,36.49,76724.03,0.0,-0.39364,0.00013,30.55968]
[1779185122337,36.49,76724.03,0.0,-0.39364,0.00013,30.55966]
[1779185123063,36.49,76724.03,0.0,-0.39364,0.00013,30.55966]
[1779185124088,36.49,76727.62,0.0,-0.39316,0.00013,30.55085]
[1779185124094,36.49,76727.62,0.0,-0.39316,0.00013,30.55085]
[1779185124477,36.49,76727.62,0.0,-0.39316,0.00013,30.55085]
[1779185124513,36.49,76727.62,0.0,-0.39316,0.00013,30.55084]
[1779185125809,36.49,76735.26,0.0,-0.39215,0.00013,30.53192]
[1779185126008,36.49,76735.26,0.0,-0.39215,0.00013,30.53192]
[1779185126836,36.49,76735.74,0.0,-0.39208,0.00013,30.53069]
[1779185128771,36.49,76737.72,0.0,-0.39182,0.00013,30.52568]
[1779185128817,36.49,76737.72,0.0,-0.39182,0.00013,30.52568]
[1779185128859,36.49,76737.72,0.0,-0.39182,0.00013,30.52568]
[1779185131062,36.48,76745.23,0.0,-0.39082,0.00013,30.50676]
[1779185131581,36.48,76761.19,0.0,-0.38869,0.00013,30.46319]
[1779185132205,36.48,76761.19,0.0,-0.38869,0.00013,30.46319]
[1779185132331,36.48,76761.19,0.0,-0.38869,0.00013,30.46319]
[1779185138256,36.48,76763.4,0.0,-0.3884,0.00013,30.45743]
[1779185143593,36.48,76764.42,0.0,-0.38826,0.00013,30.4547]
[1779185148598,36.48,76767.57,0.0,-0.38784,0.00013,30.44653]
[1779185152364,36.48,76767.74,0.0,-0.38782,0.00013,30.44605]
[1779185152595,36.48,76767.74,0.0,-0.38782,0.00013,30.44605]
[1779185155605,36.48,76776.91,0.0,-0.38661,0.00013,30.4221]
[1779185160610,36.48,76784.19,0.0,-0.38565,0.00013,30.40295]
[1779185162510,36.48,76785.86,0.0,-0.38543,0.00013,30.39854]
[1779185162521,36.48,76785.86,0.0,-0.38543,0.00013,30.39854]
[1779185162612,36.48,76779.88,0.0,-0.38622,0.00013,30.4144]
[1779185167617,36.48,76775.45,0.0,-0.38681,0.00013,30.42608]
[1779185172627,36.48,76775.08,0.0,-0.38686,0.00013,30.42707]
[1779185177627,36.48,76783.14,0.0,-0.3858,0.00013,30.40591]
[1779185181735,36.49,76786.22,0.0,-0.38539,0.00013,30.39782]
[1779185181792,36.49,76786.22,0.0,-0.38539,0.00013,30.39782]
[1779185186832,36.49,76790.58,0.0,-0.38483,0.00013,30.38634]
[1779185187005,36.49,76790.58,0.0,-0.38483,0.00013,30.38634]
[1779185187176,36.49,76790.58,0.0,-0.38483,0.00013,30.38634]
[1779185187280,36.49,76790.58,0.0,-0.38483,0.00013,30.38634]
[1779185187376,36.49,76790.58,0.0,-0.38483,0.00013,30.38634]
[1779185187434,36.49,76790.58,0.0,-0.38483,0.00013,30.38634]
[1779185187629,36.49,76790.58,0.0,-0.38483,0.00013,30.38634]
[1779185187637,36.49,76791.28,0.0,-0.38473,0.00013,30.38449]
[1779185188020,36.49,76791.28,0.0,-0.38473,0.00013,30.38449]
[1779185188038,36.49,76791.28,0.0,-0.38473,0.00013,30.38449]
[1779185188205,36.49,76791.28,0.0,-0.38473,0.00013,30.38449]
[1779185188255,36.49,76791.28,0.0,-0.38473,0.00013,30.38449]
[1779185188293,36.49,76791.28,0.0,-0.38473,0.00013,30.38449]
[1779185188467,36.49,76791.28,0.0,-0.38473,0.00013,30.38449]
[1779185188501,36.49,76791.28,0.0,-0.38473,0.00013,30.38449]
[1779185188511,36.49,76791.28,0.0,-0.38473,0.00013,30.38449]
[1779185188585,36.49,76791.28,0.0,-0.38474,0.00013,30.38453]
[1779185188671,36.49,76791.28,0.0,-0.38474,0.00013,30.38453]
[1779185188708,36.49,76791.28,0.0,-0.38474,0.00013,30.38453]
[1779185188930,36.49,76791.28,0.0,-0.38474,0.00013,30.38453]
[1779185188972,36.49,76791.28,0.0,-0.38474,0.00013,30.38453]
[1779185188982,36.49,76791.28,0.0,-0.38474,0.00013,30.38453]
[1779185188987,36.49,76791.28,0.0,-0.38474,0.00013,30.38453]
[1779185189079,36.49,76791.28,0.0,-0.38474,0.00013,30.38453]
[1779185189087,36.49,76791.28,0.0,-0.38474,0.00013,30.38453]
[1779185189166,36.49,76791.28,0.0,-0.38474,0.00013,30.38459]
[1779185191010,36.49,76791.28,0.0,-0.38474,0.00013,30.38466]
[1779185191060,36.49,76791.28,0.0,-0.38474,0.00013,30.38466]
[1779185191089,36.49,76791.28,0.0,-0.38474,0.00013,30.38466]
[1779185191231,36.49,76791.28,0.0,-0.38474,0.00013,30.38183]
[1779185193146,36.49,76791.28,0.0,-0.38474,0.00013,30.3819]
[1779185193643,36.49,76811.43,0.0,-0.38209,0.00013,30.32744]
[1779185193791,36.49,76811.43,0.0,-0.38209,0.00013,30.32744]
[1779185193821,36.49,76811.43,0.0,-0.38209,0.00013,30.32744]
[1779185193883,36.49,76811.43,0.0,-0.38209,0.00013,30.32744]
[1779185193909,36.49,76811.43,0.0,-0.38209,0.00013,30.32744]
[1779185194085,36.49,76811.43,0.0,-0.38209,0.00013,30.32744]
[1779185194113,36.49,76811.43,0.0,-0.38209,0.00013,30.32744]
[1779185194186,36.49,76811.43,0.0,-0.38209,0.00013,30.32744]
[1779185194202,36.49,76811.43,0.0,-0.38209,0.00013,30.32744]
[1779185194362,36.49,76811.43,0.0,-0.38209,0.00013,30.32744]
[1779185194383,36.49,76811.43,0.0,-0.38209,0.00013,30.32744]
[1779185194463,36.49,76811.43,0.0,-0.38209,0.00013,30.3275]
[1779185199649,36.5,76811.07,0.0,-0.38215,0.00013,30.3288]
[1779185204654,36.5,76809.0,0.0,-0.38244,0.00013,30.33478]
[1779185210660,36.51,76805.8,0.0,-0.38288,0.00013,30.34386]
[1779185215665,36.51,76810.05,0.0,-0.38233,0.00013,30.33256]
[1779185220670,36.52,76809.93,0.0,-0.38236,0.00013,30.3332]
[1779185225675,36.52,76810.37,0.0,-0.38231,0.00013,30.33228]
[1779185230680,36.53,76810.72,0.0,-0.38228,0.00013,30.33163]
[1779185233569,36.53,76815.17,0.0,-0.3817,0.00013,30.31958]
[1779185233591,36.53,76815.17,0.0,-0.3817,0.00013,30.31958]
[1779185233683,36.53,76817.56,0.0,-0.38139,0.00013,30.31307]
[1779185237614,36.53,76816.05,0.0,-0.3816,0.00013,30.31745]
[1779185237641,36.53,76816.05,0.0,-0.3816,0.00013,30.31745]
[1779185237667,36.54,76816.05,0.0,-0.3816,0.00013,30.31753]
[1779185239407,36.54,76819.92,0.0,-0.3811,0.00013,30.30693]
[1779185239441,36.54,76819.92,0.0,-0.3811,0.00013,30.30693]
[1779185239508,36.54,76819.92,0.0,-0.3811,0.00013,30.307]
[1779185245695,36.55,76821.0,0.0,-0.38098,0.00013,30.30448]
[1779185251702,36.55,76820.77,0.0,-0.38102,0.00013,30.30267]
[1779185256707,36.56,76822.33,0.0,-0.38083,0.00013,30.29876]
[1779185257190,36.56,76822.33,0.0,-0.38083,0.00013,30.29876]
[1779185257643,36.56,76822.33,0.0,-0.38083,0.00013,30.29883]
[1779185258709,36.56,76814.26,0.0,-0.38189,0.00013,30.32116]
[1779185258926,36.56,76814.26,0.0,-0.38189,0.00013,30.32116]
[1779185258963,36.56,76814.26,0.0,-0.38189,0.00013,30.32116]
[1779185259515,36.56,76814.26,0.0,-0.38189,0.00013,30.32116]
[1779185259972,36.56,76814.26,0.0,-0.38189,0.00013,30.32116]
[1779185260000,36.56,76814.26,0.0,-0.38189,0.00013,30.32116]
[1779185260014,36.56,76814.26,0.0,-0.38189,0.00013,30.32116]
[1779185260203,36.56,76814.26,0.0,-0.38189,0.00013,30.32116]
[1779185260558,36.56,76814.26,0.0,-0.3819,0.00013,30.32123]
[1779185262191,36.56,76810.12,0.0,-0.38244,0.00013,30.33261]
[1779185267570,36.57,76806.02,0.0,-0.38299,0.00013,30.34399]
[1779185272722,36.57,76801.51,0.0,-0.38359,0.00013,30.35645]
[1779185273588,36.57,76801.51,0.0,-0.38359,0.00013,30.35645]
[1779185273600,36.57,76801.51,0.0,-0.38359,0.00013,30.35645]
[1779185273690,36.57,76801.51,0.0,-0.3836,0.00013,30.35648]
[1779185275603,36.57,76801.51,0.0,-0.3836,0.00013,30.35652]
[1779185275621,36.57,76801.51,0.0,-0.3836,0.00013,30.35652]
[1779185275666,36.57,76801.51,0.0,-0.3836,0.00013,30.35652]
[1779185275704,36.57,76801.51,0.0,-0.3836,0.00013,30.35657]
[1779185276354,36.57,76801.51,0.0,-0.3836,0.00013,30.35657]
[1779185282732,36.58,76804.52,0.0,-0.38322,0.00013,30.34876]
[1779185285585,36.58,76804.41,0.0,-0.38324,0.00013,30.34913]
[1779185285735,36.58,76804.4,0.0,-0.38324,0.00013,30.3492]
[1779185286541,36.58,76804.4,0.0,-0.38324,0.00013,30.3492]
[1779185286565,36.58,76804.4,0.0,-0.38324,0.00013,30.3492]
[1779185286631,36.58,76804.4,0.0,-0.38324,0.00013,30.34924]
[1779185290613,36.58,76798.48,0.0,-0.38402,0.00013,30.3653]
[1779185290634,36.58,76798.48,0.0,-0.38402,0.00013,30.3653]
[1779185296163,36.58,76798.66,0.0,-0.38401,0.00013,30.365]
[1779185298237,36.59,76801.63,0.0,-0.38362,0.00013,30.3571]
[1779185298445,36.59,76801.63,0.0,-0.38362,0.00013,30.3571]
[1779185298547,36.59,76801.63,0.0,-0.38362,0.00013,30.35714]
[1779185302788,36.59,76802.88,0.0,-0.38347,0.00013,30.35395]
[1779185308759,36.59,76805.04,0.0,-0.38319,0.00013,30.34833]
[1779185313764,36.6,76800.57,0.0,-0.38378,0.00013,30.35766]
[1779185318769,36.6,76799.7,0.0,-0.3839,0.00013,30.36017]
[1779185318972,36.6,76799.7,0.0,-0.3839,0.00013,30.36017]
[1779185321511,36.6,76791.77,0.0,-0.38494,0.00013,30.38139]
[1779185321540,36.6,76791.77,0.0,-0.38494,0.00013,30.38139]
[1779185327711,36.6,76784.88,0.0,-0.38585,0.00013,30.39975]
[1779185329194,36.6,76784.88,0.0,-0.38585,0.00013,30.39975]
[1779185329723,36.6,76784.88,0.0,-0.38585,0.00013,30.39976]
[1779185333210,36.6,76783.01,0.0,-0.3861,0.00013,30.4047]
[1779185333751,36.6,76783.01,0.0,-0.3861,0.00013,30.40471]
[1779185337290,36.6,76785.87,0.0,-0.38572,0.00013,30.3972]
[1779185337779,36.6,76785.87,0.0,-0.38572,0.00013,30.39721]
[1779185342794,36.6,76784.36,0.0,-0.38592,0.00013,30.40122]
[1779185347799,36.6,76784.52,0.0,-0.3859,0.00013,30.40084]
[1779185352803,36.6,76784.91,0.0,-0.38585,0.00013,30.39985]
[1779185357808,36.6,76782.37,0.0,-0.38619,0.00013,30.40657]
[1779185359469,36.6,76782.37,0.0,-0.38619,0.00013,30.40654]
[1779185361812,36.6,76767.71,0.0,-0.38812,0.00013,30.44466]
[1779185362904,36.6,76767.71,0.0,-0.38812,0.00013,30.44464]
[1779185362924,36.6,76767.71,0.0,-0.38812,0.00013,30.44464]
[1779185363700,36.6,76767.71,0.0,-0.38812,0.00013,30.44464]
[1779185363704,36.6,76767.71,0.0,-0.38812,0.00013,30.44464]
[1779185363756,36.6,76767.71,0.0,-0.38812,0.00013,30.44462]
[1779185369819,36.6,76756.74,0.0,-0.38955,0.00013,30.47254]
[1779185369994,36.6,76756.74,0.0,-0.38955,0.00013,30.47254]
[1779185370016,36.6,76756.74,0.0,-0.38955,0.00013,30.47254]
[1779185370613,36.6,76756.74,0.0,-0.38955,0.00013,30.47251]
[1779185373799,36.6,76756.74,0.0,-0.38954,0.00013,30.46957]
[1779185377893,36.6,76751.37,0.0,-0.39025,0.00013,30.48311]
[1779185378828,36.6,76751.34,0.0,-0.39025,0.00013,30.48316]
[1779185379939,36.6,76751.46,0.0,-0.39023,0.00013,30.48282]
[1779185379975,36.6,76751.46,0.0,-0.39023,0.00013,30.48282]
[1779185379993,36.6,76751.46,0.0,-0.39023,0.00013,30.48282]
[1779185380076,36.6,76751.46,0.0,-0.39023,0.00013,30.4828]
[1779185385835,36.59,76751.9,0.0,-0.39017,0.00013,30.48161]
[1779185390840,36.59,76754.1,0.0,-0.38988,0.00013,30.47596]
[1779185395845,36.59,76754.89,0.0,-0.38977,0.00013,30.47387]
[1779185401851,36.59,76754.52,0.0,-0.38981,0.00013,30.47473]
[1779185406856,36.59,76754.21,0.0,-0.38985,0.00013,30.47544]
[1779185411861,36.59,76754.95,0.0,-0.38975,0.00013,30.47349]
[1779185416866,36.59,76755.62,0.0,-0.38966,0.00013,30.47173]
[1779185421871,36.58,76755.45,0.0,-0.38968,0.00013,30.47208]
[1779185422519,36.58,76755.45,0.0,-0.38968,0.00013,30.47208]
[1779185427877,36.58,76755.69,0.0,-0.38964,0.00013,30.47141]
[1779185432882,36.58,76755.07,0.0,-0.38971,0.00013,30.47]
[1779185437890,36.58,76755.38,0.0,-0.38967,0.00013,30.46911]
[1779185442895,36.58,76754.4,0.0,-0.38979,0.00013,30.47148]
[1779185447352,36.58,76756.23,0.0,-0.38955,0.00013,30.46674]
[1779185447752,36.58,76756.23,0.0,-0.38955,0.00013,30.46674]
[1779185447779,36.58,76756.23,0.0,-0.38955,0.00013,30.46674]
[1779185447900,36.58,76754.94,0.0,-0.38971,0.00013,30.47]
[1779185450903,36.58,76746.47,0.0,-0.39083,0.00013,30.49138]
[1779185455908,36.58,76743.64,0.0,-0.39121,0.00013,30.49846]
[1779185456929,36.58,76743.64,0.0,-0.39121,0.00013,30.49846]
[1779185456966,36.58,76743.64,0.0,-0.39121,0.00013,30.49846]
[1779185457021,36.58,76743.64,0.0,-0.39121,0.00013,30.49846]
[1779185457142,36.58,76743.64,0.0,-0.39121,0.00013,30.49846]
[1779185457910,36.58,76745.05,0.0,-0.39102,0.00013,30.49493]
[1779185459912,36.57,76753.38,0.0,-0.38992,0.00013,30.47387]
[1779185464917,36.57,76759.75,0.0,-0.38907,0.00013,30.45756]
[1779185467198,36.57,76759.57,0.0,-0.38909,0.00013,30.45799]
[1779185468337,36.57,76759.89,0.0,-0.38905,0.00013,30.45716]
[1779185473397,36.57,76766.86,0.0,-0.38813,0.00013,30.43915]
[1779185477229,36.57,76767.8,0.0,-0.388,0.00013,30.43668]
[1779185477244,36.57,76767.8,0.0,-0.388,0.00013,30.43668]
[1779185477921,36.57,76767.8,0.0,-0.388,0.00013,30.43667]
[1779185482935,36.57,76768.42,0.0,-0.38792,0.00013,30.435]
[1779185487960,36.57,76768.85,0.0,-0.38786,0.00013,30.43381]
[1779185493006,36.57,76769.59,0.0,-0.38775,0.00013,30.42895]
[1779185498014,36.56,76768.34,0.0,-0.38791,0.00013,30.43211]
[1779185498640,36.56,76768.34,0.0,-0.38791,0.00013,30.43211]
[1779185498677,36.56,76768.34,0.0,-0.38791,0.00013,30.43211]
[1779185499239,36.56,76768.34,0.0,-0.38791,0.00013,30.4321]
[1779185499398,36.56,76768.34,0.0,-0.38791,0.00013,30.4321]
[1779185499466,36.56,76768.34,0.0,-0.38791,0.00013,30.4321]
[1779185499690,36.56,76768.34,0.0,-0.38791,0.00013,30.4321]
[1779185500206,36.56,76769.01,0.0,-0.38782,0.00013,30.43036]
[1779185500958,36.56,76769.54,0.0,-0.38775,0.00013,30.42899]
[1779185502936,36.56,76769.54,0.0,-0.38775,0.00013,30.42898]
[1779185503961,36.56,76744.86,0.0,-0.39101,0.00013,30.4919]
[1779185508968,36.56,76743.85,0.0,-0.39114,0.00013,30.49435]
[1779185514974,36.56,76742.66,0.0,-0.39129,0.00013,30.49723]
[1779185520045,36.56,76740.6,0.0,-0.39156,0.00013,30.50226]
[1779185523554,36.56,76730.27,0.0,-0.39292,0.00013,30.52775]
[1779185523576,36.56,76730.27,0.0,-0.39292,0.00013,30.52775]
[1779185523616,36.56,76730.27,0.0,-0.39292,0.00013,30.52775]
[1779185528291,36.55,76727.7,0.0,-0.39326,0.00013,30.53391]
[1779185528345,36.55,76727.7,0.0,-0.39326,0.00013,30.53391]
[1779185528502,36.55,76727.7,0.0,-0.39325,0.00013,30.53387]
[1779185532422,36.55,76727.7,0.0,-0.39325,0.00013,30.53383]
[1779185532452,36.55,76727.7,0.0,-0.39325,0.00013,30.53383]
[1779185532992,36.55,76720.59,0.0,-0.39419,0.00013,30.55115]
[1779185533462,36.55,76720.59,0.0,-0.39419,0.00013,30.55115]
[1779185533536,36.55,76720.59,0.0,-0.39419,0.00013,30.55115]
[1779185533567,36.55,76720.59,0.0,-0.39419,0.00013,30.55115]
[1779185533637,36.55,76720.59,0.0,-0.39419,0.00013,30.55115]
[1779185538314,36.55,76719.13,0.0,-0.39438,0.00013,30.55464]
[1779185538998,36.55,76712.43,0.0,-0.39527,0.00013,30.57076]
[1779185540451,36.55,76712.43,0.0,-0.39527,0.00013,30.57076]
[1779185540486,36.55,76712.43,0.0,-0.39527,0.00013,30.57076]
[1779185540552,36.55,76712.43,0.0,-0.39527,0.00013,30.5708]
[1779185546006,36.56,76708.81,0.0,-0.39577,0.00013,30.5797]
[1779185551510,36.56,76707.93,0.0,-0.39589,0.00013,30.58195]
[1779185557024,36.56,76706.66,0.0,-0.39606,0.00013,30.58233]
[1779185562029,36.57,76716.54,0.0,-0.39476,0.00013,30.55883]
[1779185567034,36.57,76724.2,0.0,-0.39375,0.00013,30.54043]
[1779185571567,36.57,76726.32,0.0,-0.39348,0.00013,30.53545]
[1779185571590,36.57,76726.32,0.0,-0.39348,0.00013,30.53545]
[1779185575042,36.58,76740.24,0.0,-0.39164,0.00013,30.50118]
[1779185580084,36.57,76740.2,0.0,-0.39164,0.00013,30.50109]
[1779185586053,36.57,76740.46,0.0,-0.39159,0.00013,30.50008]
[1779185588048,36.56,76740.7,0.0,-0.39155,0.00013,30.49943]
[1779185589056,36.56,76740.69,0.0,-0.39155,0.00013,30.49941]
[1779185592059,36.56,76748.82,0.0,-0.39047,0.00013,30.47884]
[1779185597064,36.56,76749.1,0.0,-0.39042,0.00013,30.47796]
[1779185601346,36.56,76751.92,0.0,-0.39004,0.00013,30.4707]
[1779185601359,36.56,76751.92,0.0,-0.39004,0.00013,30.4707]
[1779185602069,36.55,76751.79,0.0,-0.39006,0.00013,30.47101]
[1779185607075,36.55,76752.77,0.0,-0.38993,0.00013,30.46846]
[1779185612078,36.55,76753.55,0.0,-0.38981,0.00013,30.46345]
[1779185617086,36.55,76754.29,0.0,-0.38971,0.00013,30.46147]
[1779185622091,36.55,76755.94,0.0,-0.38949,0.00013,30.45717]
[1779185627094,36.55,76755.88,0.0,-0.38949,0.00013,30.45726]
[1779185632101,36.54,76756.4,0.0,-0.38942,0.00013,30.45583]
[1779185637106,36.54,76756.92,0.0,-0.38935,0.00013,30.45444]
[1779185642109,36.54,76757.45,0.0,-0.38927,0.00013,30.453]
[1779185647110,36.54,76757.84,0.0,-0.38922,0.00013,30.45189]
[1779185652117,36.54,76757.59,0.0,-0.38924,0.00013,30.4524]
[1779185657171,36.54,76762.72,0.0,-0.38856,0.00013,30.43913]
[1779185662200,36.53,76762.49,0.0,-0.38859,0.00013,30.43964]
[1779185667214,36.53,76761.59,0.0,-0.3887,0.00013,30.44188]
[1779185667753,36.53,76761.59,0.0,-0.3887,0.00013,30.44188]
[1779185667776,36.53,76761.59,0.0,-0.3887,0.00013,30.44188]
[1779185673141,36.53,76762.71,0.0,-0.38854,0.00013,30.43599]
[1779185678149,36.53,76760.65,0.0,-0.38881,0.00013,30.44121]
[1779185683154,36.53,76755.7,0.0,-0.38946,0.00013,30.45375]
[1779185688159,36.53,76755.08,0.0,-0.38953,0.00013,30.45521]
[1779185693164,36.52,76754.92,0.0,-0.38955,0.00013,30.45548]
[1779185698169,36.52,76755.21,0.0,-0.38951,0.00013,30.45462]
[1779185704175,36.52,76755.5,0.0,-0.38946,0.00013,30.45373]
[1779185709180,36.52,76755.3,0.0,-0.38948,0.00013,30.45409]
[1779185714185,36.51,76755.23,0.0,-0.38948,0.00013,30.45415]
[1779185719190,36.51,76754.17,0.0,-0.38962,0.00013,30.45674]
[1779185724195,36.51,76754.22,0.0,-0.38961,0.00013,30.45648]
[1779185729200,36.51,76754.0,0.0,-0.38963,0.00013,30.45691]
[1779185732943,36.51,76751.67,0.0,-0.38993,0.00013,30.45987]
[1779185732980,36.51,76751.67,0.0,-0.38993,0.00013,30.45987]
[1779185738209,36.5,76753.16,0.0,-0.38972,0.00013,30.45591]
[1779185743214,36.5,76752.0,0.0,-0.38987,0.00013,30.45876]
[1779185749220,36.5,76750.73,0.0,-0.39003,0.00013,30.46183]
[1779185754225,36.49,76749.72,0.0,-0.39016,0.00013,30.46424]
[1779185759230,36.49,76744.93,0.0,-0.39079,0.00013,30.47617]
[1779185765236,36.49,76743.79,0.0,-0.39093,0.00013,30.47882]
[1779185769118,36.49,76743.88,0.0,-0.39091,0.00013,30.47849]
[1779185769240,36.49,76743.78,0.0,-0.39092,0.00013,30.47871]
[1779185774248,36.48,76743.84,0.0,-0.39091,0.00013,30.47846]
[1779185779248,36.48,76745.01,0.0,-0.39075,0.00013,30.47541]
[1779185784277,36.48,76752.81,0.0,-0.38971,0.00013,30.45546]
[1779185789283,36.48,76752.82,0.0,-0.3897,0.00013,30.45532]
[1779185794312,36.47,76753.81,0.0,-0.38956,0.00013,30.4498]
[1779185799314,36.47,76749.35,0.0,-0.39014,0.00013,30.46102]
[1779185804325,36.47,76744.45,0.0,-0.39078,0.00013,30.47323]
[1779185808995,36.47,76744.44,0.0,-0.39078,0.00013,30.47318]
[1779185809058,36.47,76744.44,0.0,-0.39078,0.00013,30.47318]
[1779185809157,36.47,76744.44,0.0,-0.39078,0.00013,30.47318]
[1779185809280,36.47,76744.45,0.0,-0.39078,0.00013,30.47311]
[1779185809288,36.47,76744.45,0.0,-0.39078,0.00013,30.47311]
[1779185809452,36.47,76744.45,0.0,-0.39078,0.00013,30.47311]
[1779185809495,36.47,76744.45,0.0,-0.39078,0.00013,30.47311]
[1779185809568,36.47,76744.45,0.0,-0.39078,0.00013,30.47311]
[1779185809790,36.47,76744.45,0.0,-0.39078,0.00013,30.47311]
[1779185809834,36.47,76744.45,0.0,-0.39078,0.00013,30.47311]
[1779185810010,36.47,76744.45,0.0,-0.39078,0.00013,30.47311]
[1779185810046,36.47,76744.45,0.0,-0.39078,0.00013,30.47311]
[1779185810264,36.47,76744.45,0.0,-0.39078,0.00013,30.47311]
[1779185810281,36.47,76743.82,0.0,-0.39086,0.00013,30.47474]
[1779185811021,36.47,76743.82,0.0,-0.39086,0.00013,30.47474]
[1779185811052,36.47,76743.82,0.0,-0.39086,0.00013,30.47474]
[1779185811115,36.47,76743.82,0.0,-0.39087,0.00013,30.47483]
[1779185812283,36.47,76724.96,0.0,-0.39337,0.00013,30.52182]
[1779185813486,36.47,76724.76,0.0,-0.3934,0.00013,30.52238]
[1779185813506,36.47,76724.76,0.0,-0.3934,0.00013,30.52238]
[1779185814164,36.47,76724.76,0.0,-0.39341,0.00013,30.52243]
[1779185819290,36.48,76724.35,0.0,-0.39347,0.00013,30.52368]
[1779185822714,36.48,76723.3,0.0,-0.39361,0.00013,30.52624]
[1779185822798,36.48,76723.3,0.0,-0.39361,0.00013,30.52624]
[1779185828299,36.48,76720.87,0.0,-0.39395,0.00013,30.53244]
[1779185833304,36.49,76722.25,0.0,-0.39377,0.00013,30.52924]
[1779185838309,36.49,76719.84,0.0,-0.3941,0.00013,30.5354]
[1779185843314,36.49,76719.67,0.0,-0.39414,0.00013,30.536]
[1779185849358,36.5,76719.68,0.0,-0.39415,0.00013,30.5364]
[1779185855942,36.51,76719.26,0.0,-0.39421,0.00013,30.53477]
[1779185861081,36.51,76722.2,0.0,-0.39384,0.00013,30.52789]
[1779185865335,36.52,76712.63,0.0,-0.39512,0.00013,30.55136]
[1779185870340,36.52,76718.93,0.0,-0.39429,0.00013,30.53635]
[1779185875345,36.53,76718.38,0.0,-0.39438,0.00013,30.53795]
[1779185881352,36.53,76718.71,0.0,-0.39435,0.00013,30.53736]
[1779185886357,36.54,76719.78,0.0,-0.39422,0.00013,30.53504]
[1779185891362,36.54,76716.3,0.0,-0.39469,0.00013,30.54367]
[1779185896367,36.54,76715.1,0.0,-0.39486,0.00013,30.54676]
[1779185896513,36.54,76715.1,0.0,-0.39486,0.00013,30.54676]
[1779185896576,36.54,76715.1,0.0,-0.39486,0.00013,30.54676]
[1779185896587,36.54,76715.1,0.0,-0.39486,0.00013,30.54676]
[1779185897505,36.54,76715.1,0.0,-0.39486,0.00013,30.54676]
[1779185898368,36.55,76715.01,0.0,-0.39487,0.00013,30.54702]
[1779185898585,36.55,76715.01,0.0,-0.39487,0.00013,30.54702]
[1779185899369,36.55,76714.45,0.0,-0.39495,0.00013,30.54844]
[1779185900556,36.55,76714.45,0.0,-0.39495,0.00013,30.54844]
[1779185900589,36.55,76714.45,0.0,-0.39495,0.00013,30.54844]
[1779185901371,36.55,76715.03,0.0,-0.39487,0.00013,30.54707]
[1779185903237,36.55,76715.06,0.0,-0.39487,0.00013,30.54711]
[1779185903373,36.55,76714.67,0.0,-0.39493,0.00013,30.5481]
[1779185908378,36.56,76714.43,0.0,-0.39497,0.00013,30.54892]
[1779185913404,36.56,76714.42,0.0,-0.39497,0.00013,30.54625]
[1779185918425,36.56,76714.21,0.0,-0.39501,0.00013,30.54702]
[1779185923434,36.57,76718.31,0.0,-0.39448,0.00013,30.53733]
[1779185928452,36.57,76713.63,0.0,-0.39511,0.00013,30.54892]
[1779185933470,36.58,76713.35,0.0,-0.39516,0.00013,30.54981]
[1779185938479,36.58,76714.81,0.0,-0.39498,0.00013,30.54652]
[1779185943499,36.59,76713.89,0.0,-0.39511,0.00013,30.5489]
[1779185946264,36.59,76713.82,0.0,-0.39512,0.00013,30.54917]
[1779185948539,36.59,76712.18,0.0,-0.39535,0.00013,30.55324]
[1779185949419,36.59,76698.54,0.0,-0.39716,0.00013,30.58563]
[1779185954424,36.59,76699.14,0.0,-0.39709,0.00013,30.58435]
[1779185959429,36.6,76700.62,0.0,-0.3969,0.00013,30.58097]
[1779185964434,36.6,76702.85,0.0,-0.3966,0.00013,30.5758]
[1779185969439,36.6,76706.71,0.0,-0.3961,0.00013,30.56685]
[1779185974444,36.61,76707.08,0.0,-0.39605,0.00013,30.56325]
[1779185974958,36.61,76707.08,0.0,-0.39605,0.00013,30.56325]
[1779185975242,36.61,76707.08,0.0,-0.39605,0.00013,30.56325]
[1779185979449,36.61,76719.01,0.0,-0.39448,0.00013,30.53489]
[1779185985455,36.61,76720.5,0.0,-0.39429,0.00013,30.53155]
[1779185991461,36.62,76726.11,0.0,-0.39356,0.00013,30.51821]
[1779185996716,36.63,76726.21,0.0,-0.39356,0.00013,30.51822]
[1779185998417,36.63,76726.53,0.0,-0.39352,0.00013,30.51748]
[1779185998426,36.63,76726.53,0.0,-0.39352,0.00013,30.51748]
[1779185998468,36.63,76728.7,0.0,-0.39324,0.00013,30.51223]
[1779186003473,36.63,76733.49,0.0,-0.39262,0.00013,30.50076]
[1779186008496,36.64,76733.49,0.0,-0.39263,0.00013,30.50108]
[1779186009467,36.64,76733.49,0.0,-0.39263,0.00013,30.50108]
[1779186011482,36.64,76724.76,0.0,-0.3938,0.00013,30.52262]
[1779186014786,36.64,76720.16,0.0,-0.39441,0.00013,30.5339]
[1779186014792,36.64,76720.16,0.0,-0.39441,0.00013,30.5339]
[1779186015486,36.65,76719.29,0.0,-0.39453,0.00013,30.53605]
[1779186017488,36.65,76705.39,0.0,-0.39637,0.00013,30.56931]
[1779186019236,36.65,76698.44,0.0,-0.3973,0.00013,30.58569]
[1779186019326,36.65,76698.44,0.0,-0.3973,0.00013,30.58571]
[1779186024495,36.65,76699.3,0.0,-0.39719,0.00013,30.58378]
[1779186029500,36.65,76699.01,0.0,-0.39723,0.00013,30.58453]
[1779186035506,36.65,76697.89,0.0,-0.39738,0.00013,30.58439]
[1779186040511,36.65,76697.74,0.0,-0.3974,0.00013,30.5848]
[1779186045515,36.66,76695.37,0.0,-0.39772,0.00013,30.59039]
[1779186049574,36.66,76694.96,0.0,-0.39777,0.00013,30.5914]
[1779186050522,36.66,76690.96,0.0,-0.3983,0.00013,30.60069]
[1779186055527,36.66,76690.1,0.0,-0.39842,0.00013,30.60271]
[1779186060533,36.66,76691.68,0.0,-0.39821,0.00013,30.59909]
[1779186060616,36.66,76691.68,0.0,-0.39821,0.00013,30.59909]
[1779186061534,36.66,76695.02,0.0,-0.39777,0.00013,30.59133]
[1779186061748,36.66,76695.02,0.0,-0.39777,0.00013,30.59133]
[1779186062292,36.66,76695.02,0.0,-0.39777,0.00013,30.59134]
[1779186067540,36.66,76698.04,0.0,-0.39737,0.00013,30.58436]
[1779186074547,36.66,76698.09,0.0,-0.39737,0.00013,30.58436]
[1779186080554,36.66,76698.58,0.0,-0.39731,0.00013,30.5833]
[1779186086560,36.67,76698.5,0.0,-0.39732,0.00013,30.58358]
[1779186091564,36.67,76698.43,0.0,-0.39733,0.00013,30.58096]
[1779186096569,36.67,76700.93,0.0,-0.397,0.00013,30.57518]
[1779186101574,36.67,76702.57,0.0,-0.39679,0.00013,30.57144]
[1779186106579,36.67,76705.23,0.0,-0.39644,0.00013,30.56525]
[1779186111584,36.68,76710.26,0.0,-0.39578,0.00013,30.5535]
[1779186116589,36.68,76712.51,0.0,-0.39549,0.00013,30.54829]
[1779186121594,36.68,76711.07,0.0,-0.39569,0.00013,30.5519]
[1779186126599,36.69,76708.64,0.0,-0.39602,0.00013,30.55779]
[1779186131606,36.69,76708.36,0.0,-0.39606,0.00013,30.5586]
[1779186136611,36.69,76707.92,0.0,-0.39613,0.00013,30.55976]
[1779186141616,36.69,76708.22,0.0,-0.3961,0.00013,30.5592]
[1779186146621,36.7,76704.02,0.0,-0.39666,0.00013,30.56922]
[1779186151628,36.7,76702.3,0.0,-0.39688,0.00013,30.57047]
[1779186156634,36.7,76707.24,0.0,-0.39623,0.00013,30.55895]
[1779186161639,36.7,76705.14,0.0,-0.39652,0.00013,30.564]
[1779186167593,36.71,76703.48,0.0,-0.39674,0.00013,30.56802]
[1779186172629,36.71,76702.61,0.0,-0.39686,0.00013,30.57017]
[1779186177655,36.71,76701.53,0.0,-0.39701,0.00013,30.57279]
[1779186182984,36.71,76701.76,0.0,-0.39698,0.00013,30.57233]
[1779186184662,36.71,76712.49,0.0,-0.39556,0.00013,30.54701]
[1779186189667,36.71,76714.58,0.0,-0.39529,0.00013,30.54221]
[1779186193215,36.72,76714.72,0.0,-0.39528,0.00013,30.54197]
[1779186193290,36.72,76714.72,0.0,-0.39528,0.00013,30.54198]
[1779186194672,36.72,76722.7,0.0,-0.39423,0.00013,30.52285]
[1779186195955,36.72,76722.7,0.0,-0.39423,0.00013,30.52283]
[1779186196171,36.72,76722.7,0.0,-0.39423,0.00013,30.52283]
[1779186196675,36.72,76731.67,0.0,-0.39304,0.00013,30.50102]
[1779186198677,36.71,76746.44,0.0,-0.39109,0.00013,30.46442]
[1779186199819,36.71,76749.81,0.0,-0.39064,0.00013,30.45595]
[1779186199850,36.71,76749.81,0.0,-0.39064,0.00013,30.45595]
[1779186200450,36.71,76749.81,0.0,-0.39064,0.00013,30.45595]
[1779186200534,36.71,76749.81,0.0,-0.39064,0.00013,30.45595]
[1779186200538,36.71,76749.81,0.0,-0.39064,0.00013,30.45589]
[1779186203932,36.71,76749.81,0.0,-0.39063,0.00013,30.45569]
[1779186204683,36.71,76737.85,0.0,-0.3922,0.00013,30.48536]
[1779186209688,36.7,76738.18,0.0,-0.39214,0.00013,30.48421]
[1779186214693,36.7,76737.87,0.0,-0.39216,0.00013,30.4818]
[1779186219707,36.69,76738.34,0.0,-0.39209,0.00013,30.48033]
[1779186224719,36.68,76738.42,0.0,-0.39206,0.00013,30.47983]
[1779186229719,36.68,76740.67,0.0,-0.39176,0.00013,30.47404]
[1779186234722,36.68,76740.67,0.0,-0.39175,0.00013,30.47385]
[1779186239726,36.67,76740.67,0.0,-0.39174,0.00013,30.47367]
[1779186244731,36.67,76741.21,0.0,-0.39166,0.00013,30.47214]
[1779186249749,36.67,76740.22,0.0,-0.39178,0.00013,30.4744]
[1779186254761,36.66,76740.63,0.0,-0.39172,0.00013,30.47319]
[1779186259738,36.66,76751.04,0.0,-0.39034,0.00013,30.44703]
[1779186264743,36.66,76754.67,0.0,-0.38985,0.00013,30.4377]
[1779186269748,36.65,76753.98,0.0,-0.38993,0.00013,30.43925]
[1779186274753,36.65,76750.77,0.0,-0.39034,0.00013,30.44424]
[1779186279756,36.65,76750.58,0.0,-0.39036,0.00013,30.44455]
[1779186284776,36.64,76750.39,0.0,-0.39037,0.00013,30.44478]
[1779186287205,36.64,76750.16,0.0,-0.3904,0.00013,30.44528]
[1779186289378,36.64,76749.45,0.0,-0.39049,0.00013,30.447]
[1779186289548,36.64,76749.45,0.0,-0.39049,0.00013,30.44704]
[1779186290772,36.64,76732.43,0.0,-0.39274,0.00013,30.48939]
[1779186291154,36.64,76732.43,0.0,-0.39274,0.00013,30.48939]
[1779186291654,36.64,76732.43,0.0,-0.39274,0.00013,30.4894]
[1779186296778,36.64,76725.06,0.0,-0.39372,0.00013,30.50753]
[1779186301783,36.64,76731.6,0.0,-0.39286,0.00013,30.49157]
[1779186307380,36.64,76735.6,0.0,-0.39232,0.00013,30.48159]
[1779186309791,36.64,76745.41,0.0,-0.39102,0.00013,30.45707]
[1779186314796,36.64,76744.85,0.0,-0.39109,0.00013,30.45837]
[1779186320802,36.63,76747.3,0.0,-0.39076,0.00013,30.4521]
[1779186325810,36.63,76749.06,0.0,-0.39052,0.00013,30.44757]
[1779186331063,36.63,76750.79,0.0,-0.39028,0.00013,30.44304]
[1779186336821,36.63,76755.72,0.0,-0.38961,0.00013,30.42744]
[1779186341828,36.62,76756.16,0.0,-0.38955,0.00013,30.42616]
[1779186347835,36.62,76755.59,0.0,-0.38962,0.00013,30.42742]
[1779186352840,36.62,76756.99,0.0,-0.38942,0.00013,30.4237]
[1779186355697,36.62,76757.3,0.0,-0.38938,0.00013,30.42286]
[1779186355843,36.61,76757.33,0.0,-0.38937,0.00013,30.42274]
[1779186360848,36.61,76757.62,0.0,-0.38933,0.00013,30.42189]
[1779186366854,36.61,76758.58,0.0,-0.38919,0.00013,30.41924]
[1779186371859,36.61,76758.77,0.0,-0.38917,0.00013,30.41865]
[1779186376864,36.6,76758.62,0.0,-0.38918,0.00013,30.41888]
[1779186382870,36.6,76758.21,0.0,-0.38922,0.00013,30.41976]
[1779186387875,36.6,76758.73,0.0,-0.38915,0.00013,30.41834]
[1779186392880,36.6,76758.82,0.0,-0.38913,0.00013,30.41506]
[1779186398886,36.59,76758.3,0.0,-0.38919,0.00013,30.41623]
[1779186403891,36.59,76759.39,0.0,-0.38904,0.00013,30.41334]
[1779186408896,36.59,76759.1,0.0,-0.38907,0.00013,30.41397]
[1779186413901,36.59,76757.97,0.0,-0.38921,0.00013,30.41671]
[1779186418906,36.59,76758.14,0.0,-0.38919,0.00013,30.4162]
[1779186423911,36.58,76756.09,0.0,-0.38945,0.00013,30.42128]
[1779186428916,36.58,76755.98,0.0,-0.38946,0.00013,30.42144]
[1779186433921,36.58,76755.81,0.0,-0.38948,0.00013,30.42172]
[1779186438926,36.58,76754.56,0.0,-0.38964,0.00013,30.42476]
[1779186444932,36.57,76754.79,0.0,-0.3896,0.00013,30.42401]
[1779186453596,36.57,76755.4,0.0,-0.3895,0.00013,30.41934]
[1779186457569,36.57,76759.28,0.0,-0.38898,0.00013,30.40936]
[1779186457945,36.57,76759.56,0.0,-0.38895,0.00013,30.40863]
[1779186462950,36.57,76759.5,0.0,-0.38895,0.00013,30.40868]
[1779186467382,36.57,76759.34,0.0,-0.38897,0.00013,30.40901]
[1779186467416,36.57,76759.34,0.0,-0.38897,0.00013,30.40901]
[1779186468343,36.57,76759.34,0.0,-0.38897,0.00013,30.40899]
[1779186468347,36.57,76759.34,0.0,-0.38897,0.00013,30.40899]
[1779186468355,36.57,76759.34,0.0,-0.38897,0.00013,30.40899]
[1779186468956,36.56,76759.35,0.0,-0.38896,0.00013,30.40895]
[1779186469285,36.56,76759.35,0.0,-0.38896,0.00013,30.40895]
[1779186469349,36.56,76759.35,0.0,-0.38896,0.00013,30.40895]
[1779186469411,36.56,76759.35,0.0,-0.38896,0.00013,30.40895]
[1779186469552,36.56,76759.35,0.0,-0.38896,0.00013,30.40895]
[1779186469575,36.56,76759.35,0.0,-0.38896,0.00013,30.40895]
[1779186469683,36.56,76759.35,0.0,-0.38896,0.00013,30.40895]
[1779186469712,36.56,76759.35,0.0,-0.38896,0.00013,30.40895]
[1779186469756,36.56,76759.35,0.0,-0.38896,0.00013,30.40895]
[1779186469781,36.56,76759.35,0.0,-0.38896,0.00013,30.40895]
[1779186469810,36.56,76759.35,0.0,-0.38896,0.00013,30.40893]
[1779186469960,36.56,76759.35,0.0,-0.38896,0.00013,30.40893]
[1779186469995,36.56,76759.35,0.0,-0.38896,0.00013,30.40893]
[1779186470313,36.56,76759.35,0.0,-0.38896,0.00013,30.40893]
[1779186470323,36.56,76759.35,0.0,-0.38896,0.00013,30.40893]
[1779186470566,36.56,76759.35,0.0,-0.38896,0.00013,30.40893]
[1779186470590,36.56,76759.35,0.0,-0.38896,0.00013,30.40893]
[1779186470817,36.56,76759.35,0.0,-0.38896,0.00013,30.40893]
[1779186471963,36.56,76771.7,0.0,-0.38733,0.00013,30.37704]
[1779186473015,36.56,76773.48,0.0,-0.3871,0.00013,30.37239]
[1779186473965,36.56,76772.55,0.0,-0.38722,0.00013,30.37483]
[1779186478970,36.56,76766.76,0.0,-0.38798,0.00013,30.38982]
[1779186480214,36.56,76767.18,0.0,-0.38793,0.00013,30.38872]
[1779186480242,36.56,76767.18,0.0,-0.38793,0.00013,30.38872]
[1779186482597,36.56,76766.82,0.0,-0.38797,0.00013,30.38963]
[1779186482611,36.56,76766.82,0.0,-0.38797,0.00013,30.38963]
[1779186482879,36.56,76766.82,0.0,-0.38797,0.00013,30.38963]
[1779186482904,36.56,76766.82,0.0,-0.38797,0.00013,30.38963]
[1779186490982,36.56,76765.43,0.0,-0.38815,0.00013,30.39315]
[1779186495987,36.56,76766.45,0.0,-0.38802,0.00013,30.39046]
[1779186501524,36.56,76765.72,0.0,-0.38811,0.00013,30.39231]
[1779186506998,36.56,76767.82,0.0,-0.38783,0.00013,30.38681]
[1779186512006,36.56,76768.44,0.0,-0.38774,0.00013,30.38227]
[1779186517017,36.56,76769.7,0.0,-0.38757,0.00013,30.379]
[1779186522022,36.56,76770.31,0.0,-0.38749,0.00013,30.37739]
[1779186527027,36.56,76772.12,0.0,-0.38725,0.00013,30.37268]
[1779186533033,36.56,76772.26,0.0,-0.38723,0.00013,30.37234]
[1779186538038,36.56,76772.34,0.0,-0.38722,0.00013,30.37212]
[1779186543043,36.56,76774.19,0.0,-0.38698,0.00013,30.3673]
[1779186543502,36.56,76774.19,0.0,-0.38698,0.00013,30.3673]
[1779186549049,36.56,76781.02,0.0,-0.38608,0.00013,30.34943]
[1779186549975,36.56,76781.02,0.0,-0.38608,0.00013,30.34943]
[1779186549976,36.56,76781.02,0.0,-0.38608,0.00013,30.34945]
[1779186555056,36.56,76781.9,0.0,-0.38597,0.00013,30.34721]
[1779186560061,36.56,76787.31,0.0,-0.38526,0.00013,30.333]
[1779186565066,36.57,76788.98,0.0,-0.38504,0.00013,30.3287]
[1779186570071,36.57,76786.91,0.0,-0.38532,0.00013,30.33432]
[1779186575076,36.57,76786.41,0.0,-0.38539,0.00013,30.33287]
[1779186580081,36.57,76784.52,0.0,-0.38564,0.00013,30.33796]
[1779186585086,36.57,76781.96,0.0,-0.38598,0.00013,30.34479]
[1779186591092,36.57,76774.2,0.0,-0.387,0.00013,30.36518]
[1779186594799,36.57,76774.68,0.0,-0.38694,0.00013,30.36394]
[1779186594810,36.57,76774.68,0.0,-0.38694,0.00013,30.36394]
[1779186594846,36.57,76774.68,0.0,-0.38694,0.00013,30.36394]
[1779186594885,36.57,76774.68,0.0,-0.38694,0.00013,30.36394]
[1779186594945,36.57,76774.68,0.0,-0.38694,0.00013,30.36394]
[1779186595074,36.57,76774.68,0.0,-0.38694,0.00013,30.36394]
[1779186595096,36.57,76774.61,0.0,-0.38695,0.00013,30.36415]
[1779186595137,36.57,76774.61,0.0,-0.38695,0.00013,30.36415]
[1779186595287,36.57,76774.61,0.0,-0.38695,0.00013,30.36415]
[1779186595309,36.57,76774.61,0.0,-0.38695,0.00013,30.36415]
[1779186595505,36.57,76774.61,0.0,-0.38695,0.00013,30.36415]
[1779186595543,36.57,76774.61,0.0,-0.38695,0.00013,30.36415]
[1779186595757,36.57,76774.61,0.0,-0.38695,0.00013,30.36415]
[1779186595802,36.57,76774.61,0.0,-0.38695,0.00013,30.36415]
[1779186595859,36.57,76774.61,0.0,-0.38695,0.00013,30.36415]
[1779186596172,36.57,76774.61,0.0,-0.38695,0.00013,30.36415]
[1779186596208,36.57,76774.61,0.0,-0.38695,0.00013,30.36415]
[1779186596406,36.57,76774.61,0.0,-0.38695,0.00013,30.36415]
[1779186596440,36.57,76774.61,0.0,-0.38695,0.00013,30.36415]
[1779186596608,36.57,76774.61,0.0,-0.38695,0.00013,30.36415]
[1779186596620,36.57,76774.61,0.0,-0.38695,0.00013,30.36415]
[1779186596812,36.57,76774.61,0.0,-0.38695,0.00013,30.36415]
[1779186596826,36.57,76774.61,0.0,-0.38695,0.00013,30.36415]
[1779186597017,36.57,76774.61,0.0,-0.38695,0.00013,30.36415]
[1779186597066,36.57,76774.61,0.0,-0.38695,0.00013,30.36415]
[1779186597098,36.57,76776.02,0.0,-0.38677,0.00013,30.36046]
[1779186597222,36.57,76776.02,0.0,-0.38677,0.00013,30.36046]
[1779186597866,36.57,76776.02,0.0,-0.38677,0.00013,30.36046]
[1779186598099,36.57,76780.42,0.0,-0.38619,0.00013,30.34893]
[1779186603720,36.57,76783.91,0.0,-0.38573,0.00013,30.33981]
[1779186603812,36.57,76783.91,0.0,-0.38573,0.00013,30.33981]
[1779186605596,36.57,76784.61,0.0,-0.38564,0.00013,30.33798]
[1779186605614,36.57,76784.61,0.0,-0.38564,0.00013,30.33798]
[1779186607109,36.58,76799.08,0.0,-0.38374,0.00013,30.29946]
[1779186612114,36.58,76798.55,0.0,-0.38381,0.00013,30.30107]
[1779186612659,36.58,76798.55,0.0,-0.38381,0.00013,30.30107]
[1779186614659,36.58,76798.03,0.0,-0.38389,0.00013,30.30255]
[1779186615117,36.58,76795.58,0.0,-0.38421,0.00013,30.30916]
[1779186620122,36.58,76790.05,0.0,-0.38494,0.00013,30.32407]
[1779186625127,36.59,76789.79,0.0,-0.38498,0.00013,30.3249]
[1779186630132,36.59,76797.11,0.0,-0.38403,0.00013,30.3055]
[1779186633715,36.59,76797.18,0.0,-0.38401,0.00013,30.30253]
[1779186634136,36.59,76797.02,0.0,-0.38404,0.00013,30.30299]
[1779186639141,36.59,76802.52,0.0,-0.38332,0.00013,30.28841]
[1779186644147,36.6,76803.59,0.0,-0.38319,0.00013,30.28575]
[1779186646920,36.6,76804.42,0.0,-0.38309,0.00013,30.2836]
[1779186652155,36.6,76798.54,0.0,-0.38387,0.00013,30.29972]
[1779186657160,36.61,76800.1,0.0,-0.38367,0.00013,30.29573]
[1779186662166,36.61,76801.41,0.0,-0.38351,0.00013,30.29238]
[1779186662272,36.61,76801.41,0.0,-0.38351,0.00013,30.29238]
[1779186663167,36.61,76803.85,0.0,-0.38319,0.00013,30.28582]
[1779186668170,36.61,76810.06,0.0,-0.38238,0.00013,30.26917]
[1779186671185,36.61,76800.48,0.0,-0.38365,0.00013,30.29521]
[1779186676202,36.62,76799.47,0.0,-0.38379,0.00013,30.29809]
[1779186681222,36.62,76800.84,0.0,-0.38361,0.00013,30.29454]
[1779186686225,36.62,76804.81,0.0,-0.3831,0.00013,30.28399]
[1779186688339,36.62,76804.9,0.0,-0.38309,0.00013,30.28384]
[1779186690475,36.62,76812.55,0.0,-0.38209,0.00013,30.26313]
[1779186690477,36.62,76812.55,0.0,-0.38209,0.00013,30.26313]
[1779186691144,36.62,76812.55,0.0,-0.38209,0.00013,30.26313]
[1779186691163,36.62,76812.55,0.0,-0.38209,0.00013,30.26313]
[1779186691172,36.62,76812.55,0.0,-0.38208,0.00013,30.26021]
[1779186691492,36.62,76812.55,0.0,-0.38208,0.00013,30.26021]
[1779186691525,36.62,76812.55,0.0,-0.38208,0.00013,30.26021]
[1779186694199,36.62,76833.18,0.0,-0.37937,0.00013,30.20309]
[1779186697362,36.62,76839.04,0.0,-0.3786,0.00013,30.18645]
[1779186697391,36.62,76839.04,0.0,-0.3786,0.00013,30.18645]
[1779186697903,36.62,76839.04,0.0,-0.37859,0.00013,30.1864]
[1779186702986,36.62,76843.03,0.0,-0.37806,0.00013,30.17491]
[1779186708063,36.61,76838.97,0.0,-0.37858,0.00013,30.18606]
[1779186713219,36.61,76837.6,0.0,-0.37874,0.00013,30.18954]
[1779186718225,36.6,76837.56,0.0,-0.37874,0.00013,30.18934]
[1779186720827,36.6,76838.06,0.0,-0.37867,0.00013,30.18781]
[1779186720862,36.6,76838.06,0.0,-0.37867,0.00013,30.18781]
[1779186721748,36.6,76838.06,0.0,-0.37866,0.00013,30.18775]
[1779186721799,36.6,76838.06,0.0,-0.37866,0.00013,30.18769]
[1779186725232,36.6,76828.73,0.0,-0.37988,0.00013,30.21368]
[1779186727898,36.59,76824.73,0.0,-0.3804,0.00013,30.2247]
[1779186727933,36.59,76824.73,0.0,-0.3804,0.00013,30.2247]
[1779186727996,36.59,76824.73,0.0,-0.3804,0.00013,30.22464]
[1779186728541,36.59,76824.73,0.0,-0.3804,0.00013,30.22464]
[1779186728564,36.59,76824.73,0.0,-0.38039,0.00013,30.22458]
[1779186731845,36.59,76826.76,0.0,-0.38012,0.00013,30.21879]
[1779186736243,36.59,76836.35,0.0,-0.37885,0.00013,30.19163]
[1779186736906,36.59,76836.35,0.0,-0.37885,0.00013,30.19163]
[1779186742006,36.58,76841.41,0.0,-0.37818,0.00013,30.17705]
[1779186744019,36.58,76842.7,0.0,-0.378,0.00013,30.1733]
[1779186744096,36.58,76842.7,0.0,-0.378,0.00013,30.17325]
[1779186747062,36.58,76848.5,0.0,-0.37724,0.00013,30.15665]
[1779186747137,36.58,76848.5,0.0,-0.37724,0.00013,30.15665]
[1779186747153,36.58,76848.5,0.0,-0.37724,0.00013,30.15661]
[1779186747317,36.58,76848.5,0.0,-0.37724,0.00013,30.15661]
[1779186747351,36.58,76848.5,0.0,-0.37724,0.00013,30.15661]
[1779186747514,36.58,76848.5,0.0,-0.37724,0.00013,30.15661]
[1779186747556,36.58,76848.5,0.0,-0.37724,0.00013,30.15661]
[1779186747740,36.58,76848.5,0.0,-0.37724,0.00013,30.15661]
[1779186747754,36.58,76848.5,0.0,-0.37724,0.00013,30.15661]
[1779186747972,36.58,76848.5,0.0,-0.37724,0.00013,30.15661]
[1779186748042,36.58,76848.5,0.0,-0.37724,0.00013,30.15661]
[1779186748196,36.58,76848.5,0.0,-0.37724,0.00013,30.15661]
[1779186748226,36.58,76848.5,0.0,-0.37724,0.00013,30.15661]
[1779186748262,36.58,76848.0,0.0,-0.3773,0.00013,30.15799]
[1779186748399,36.58,76848.0,0.0,-0.3773,0.00013,30.15799]
[1779186748433,36.58,76848.0,0.0,-0.3773,0.00013,30.15799]
[1779186748641,36.58,76848.0,0.0,-0.3773,0.00013,30.15799]
[1779186748656,36.58,76848.0,0.0,-0.3773,0.00013,30.15799]
[1779186748851,36.58,76848.0,0.0,-0.3773,0.00013,30.15799]
[1779186748890,36.58,76848.0,0.0,-0.3773,0.00013,30.15799]
[1779186749116,36.58,76848.0,0.0,-0.3773,0.00013,30.15799]
[1779186749143,36.58,76848.0,0.0,-0.3773,0.00013,30.15799]
[1779186749217,36.58,76848.0,0.0,-0.3773,0.00013,30.15794]
[1779186749275,36.58,76848.0,0.0,-0.3773,0.00013,30.15794]
[1779186750264,36.58,76848.33,0.0,-0.37725,0.00013,30.15696]
[1779186756270,36.57,76850.48,0.0,-0.37695,0.00013,30.14768]
[1779186761275,36.57,76853.34,0.0,-0.37657,0.00013,30.1393]
[1779186763519,36.57,76853.91,0.0,-0.3765,0.00013,30.13761]
[1779186764111,36.57,76853.91,0.0,-0.3765,0.00013,30.13761]
[1779186764278,36.57,76854.81,0.0,-0.37638,0.00013,30.135]
[1779186765850,36.57,76855.44,0.0,-0.3763,0.00013,30.13317]
[1779186771285,36.57,76854.49,0.0,-0.37641,0.00013,30.13575]
[1779186771554,36.57,76854.49,0.0,-0.37641,0.00013,30.13575]
[1779186777291,36.56,76853.74,0.0,-0.3765,0.00013,30.13774]
[1779186779419,36.56,76854.21,0.0,-0.37644,0.00013,30.13631]
[1779186779456,36.56,76854.21,0.0,-0.37644,0.00013,30.13631]
[1779186785299,36.56,76851.2,0.0,-0.37683,0.00013,30.14482]
[1779186790304,36.56,76854.14,0.0,-0.37644,0.00013,30.13621]
[1779186796310,36.56,76853.63,0.0,-0.3765,0.00013,30.13751]
[1779186801315,36.55,76855.31,0.0,-0.37627,0.00013,30.13251]
[1779186807321,36.55,76855.72,0.0,-0.37621,0.00013,30.13122]
[1779186813327,36.55,76855.83,0.0,-0.37618,0.00013,30.12783]
[1779186818332,36.55,76857.12,0.0,-0.37601,0.00013,30.12401]
[1779186823337,36.55,76851.68,0.0,-0.37672,0.00013,30.13956]
[1779186828344,36.55,76854.09,0.0,-0.3764,0.00013,30.13249]
[1779186833349,36.54,76852.58,0.0,-0.37659,0.00013,30.1367]
[1779186839355,36.54,76852.66,0.0,-0.37657,0.00013,30.13632]
[1779186839845,36.54,76852.66,0.0,-0.37657,0.00013,30.13632]
[1779186844197,36.54,76855.5,0.0,-0.3762,0.00013,30.12803]
[1779186844348,36.54,76855.5,0.0,-0.3762,0.00013,30.12802]
[1779186847365,36.54,76869.44,0.0,-0.37437,0.00013,30.08748]
[1779186847877,36.54,76869.44,0.0,-0.37437,0.00013,30.08748]
[1779186847882,36.54,76869.44,0.0,-0.37437,0.00013,30.08748]
[1779186847903,36.54,76869.44,0.0,-0.37437,0.00013,30.08748]
[1779186848309,36.54,76869.44,0.0,-0.37437,0.00013,30.08748]
[1779186848363,36.54,76869.44,0.0,-0.37437,0.00013,30.08748]
[1779186848366,36.54,76872.35,0.0,-0.37399,0.00013,30.07895]
[1779186848480,36.54,76872.35,0.0,-0.37399,0.00013,30.07895]
[1779186848621,36.54,76872.35,0.0,-0.37399,0.00013,30.07895]
[1779186848635,36.54,76872.35,0.0,-0.37399,0.00013,30.07895]
[1779186848694,36.54,76872.35,0.0,-0.37399,0.00013,30.07895]
[1779186848745,36.54,76872.35,0.0,-0.37399,0.00013,30.07895]
[1779186848873,36.54,76872.35,0.0,-0.37399,0.00013,30.07895]
[1779186849012,36.54,76872.35,0.0,-0.37399,0.00013,30.07895]
[1779186849083,36.54,76872.35,0.0,-0.37399,0.00013,30.07895]
[1779186849115,36.54,76872.35,0.0,-0.37399,0.00013,30.07895]
[1779186849204,36.54,76872.35,0.0,-0.37399,0.00013,30.07895]
[1779186849355,36.54,76872.35,0.0,-0.37399,0.00013,30.07895]
[1779186849367,36.54,76875.55,0.0,-0.37357,0.00013,30.06952]
[1779186849381,36.54,76875.55,0.0,-0.37357,0.00013,30.06952]
[1779186849561,36.54,76875.55,0.0,-0.37357,0.00013,30.06952]
[1779186849590,36.54,76875.55,0.0,-0.37357,0.00013,30.06952]
[1779186849782,36.54,76875.55,0.0,-0.37357,0.00013,30.06952]
[1779186849799,36.54,76875.55,0.0,-0.37357,0.00013,30.06952]
[1779186850014,36.54,76875.55,0.0,-0.37357,0.00013,30.06952]
[1779186850035,36.54,76875.55,0.0,-0.37357,0.00013,30.06952]
[1779186850214,36.54,76875.55,0.0,-0.37357,0.00013,30.06952]
[1779186850243,36.54,76875.55,0.0,-0.37357,0.00013,30.06952]
[1779186850287,36.54,76875.55,0.0,-0.37358,0.00013,30.06956]
[1779186850419,36.54,76875.55,0.0,-0.37358,0.00013,30.06956]
[1779186850457,36.54,76875.55,0.0,-0.37358,0.00013,30.06956]
[1779186850636,36.54,76875.55,0.0,-0.37358,0.00013,30.06956]
[1779186850672,36.54,76875.55,0.0,-0.37358,0.00013,30.06956]
[1779186850885,36.54,76875.55,0.0,-0.37358,0.00013,30.06956]
[1779186850908,36.54,76875.55,0.0,-0.37358,0.00013,30.06956]
[1779186851095,36.54,76875.55,0.0,-0.37358,0.00013,30.06956]
[1779186851118,36.54,76875.55,0.0,-0.37358,0.00013,30.06956]
[1779186851292,36.54,76875.55,0.0,-0.37358,0.00013,30.06956]
[1779186851369,36.54,76899.16,0.0,-0.3705,0.00013,29.99907]
[1779186851793,36.54,76899.16,0.0,-0.3705,0.00013,29.99907]
[1779186851810,36.54,76899.16,0.0,-0.3705,0.00013,29.99907]
[1779186851833,36.54,76899.16,0.0,-0.3705,0.00013,29.99907]
[1779186851846,36.54,76899.16,0.0,-0.3705,0.00013,29.99907]
[1779186851868,36.54,76899.16,0.0,-0.3705,0.00013,29.99907]
[1779186851912,36.54,76899.16,0.0,-0.3705,0.00013,29.99907]
[1779186852060,36.54,76899.16,0.0,-0.3705,0.00013,29.99907]
[1779186852108,36.54,76899.16,0.0,-0.3705,0.00013,29.99907]
[1779186852228,36.54,76899.16,0.0,-0.3705,0.00013,29.99914]
[1779186853371,36.54,76907.75,0.0,-0.36939,0.00013,29.9731]
[1779186853751,36.54,76907.75,0.0,-0.36939,0.00013,29.9731]
[1779186855676,36.54,76907.75,0.0,-0.36939,0.00013,29.97314]
[1779186856374,36.54,76914.71,0.0,-0.36849,0.00013,29.95178]
[1779186861343,36.54,76915.73,0.0,-0.36835,0.00013,29.94864]
[1779186861684,36.54,76909.45,0.0,-0.36917,0.00013,29.96789]
[1779186861749,36.54,76909.45,0.0,-0.36917,0.00013,29.96789]
[1779186864384,36.55,76897.11,0.0,-0.37078,0.00013,30.0056]
[1779186869389,36.55,76890.38,0.0,-0.37167,0.00013,30.02609]
[1779186874394,36.55,76889.12,0.0,-0.37183,0.00013,30.02715]
[1779186879399,36.55,76889.23,0.0,-0.37182,0.00013,30.02703]
[1779186884404,36.56,76887.82,0.0,-0.37202,0.00013,30.03146]
[1779186889409,36.56,76887.77,0.0,-0.37203,0.00013,30.03176]
[1779186891797,36.56,76887.26,0.0,-0.3721,0.00013,30.03341]
[1779186891808,36.56,76887.26,0.0,-0.3721,0.00013,30.03341]
[1779186891827,36.56,76887.26,0.0,-0.3721,0.00013,30.03341]
[1779186891991,36.56,76887.26,0.0,-0.3721,0.00013,30.03341]
[1779186894009,36.56,76887.26,0.0,-0.3721,0.00013,30.03345]
[1779186894094,36.56,76887.26,0.0,-0.3721,0.00013,30.03348]
[1779186895415,36.56,76878.68,0.0,-0.37322,0.00013,30.05899]
[1779186900537,36.56,76877.42,0.0,-0.37339,0.00013,30.06278]
[1779186905965,36.56,76869.13,0.0,-0.37447,0.00013,30.08719]
[1779186910430,36.56,76858.28,0.0,-0.37589,0.00013,30.11873]
[1779186915435,36.56,76857.15,0.0,-0.37603,0.00013,30.12187]
[1779186920440,36.56,76858.94,0.0,-0.37579,0.00013,30.11662]
[1779186925446,36.56,76851.88,0.0,-0.37671,0.00013,30.13686]
[1779186925686,36.56,76851.88,0.0,-0.37671,0.00013,30.13686]
[1779186925720,36.56,76851.88,0.0,-0.37671,0.00013,30.13686]
[1779186931461,36.56,76850.0,0.0,-0.37694,0.00013,30.1391]
[1779186934464,36.56,76865.42,0.0,-0.37492,0.00013,30.09448]
[1779186939469,36.56,76869.42,0.0,-0.3744,0.00013,30.08278]
[1779186945475,36.56,76870.28,0.0,-0.37429,0.00013,30.08028]
[1779186950480,36.56,76876.81,0.0,-0.37344,0.00013,30.06115]
[1779186951904,36.56,76877.8,0.0,-0.37331,0.00013,30.05823]
[1779186951938,36.56,76877.8,0.0,-0.37331,0.00013,30.05823]
[1779186952156,36.56,76877.8,0.0,-0.37331,0.00013,30.05823]
[1779186952257,36.56,76877.8,0.0,-0.37331,0.00013,30.05825]
[1779186955165,36.56,76883.19,0.0,-0.37261,0.00013,30.04234]
[1779186955171,36.56,76883.19,0.0,-0.37261,0.00013,30.04238]
[1779186956488,36.56,76895.28,0.0,-0.37104,0.00013,30.00624]
[1779186961493,36.56,76898.4,0.0,-0.37064,0.00013,29.99698]
[1779186966498,36.56,76902.0,0.0,-0.37017,0.00013,29.98622]
[1779186971503,36.57,76899.16,0.0,-0.37055,0.00013,29.99505]
[1779186972882,36.57,76898.09,0.0,-0.37069,0.00013,29.99834]
[1779186972932,36.57,76898.09,0.0,-0.37069,0.00013,29.99834]
[1779186973216,36.57,76898.09,0.0,-0.37069,0.00013,29.99834]
[1779186973237,36.57,76898.09,0.0,-0.37069,0.00013,29.99834]
[1779186973419,36.57,76898.09,0.0,-0.37069,0.00013,29.99834]
[1779186973444,36.57,76898.09,0.0,-0.37069,0.00013,29.99834]
[1779186973505,36.57,76898.19,0.0,-0.37068,0.00013,29.99807]
[1779186973633,36.57,76898.19,0.0,-0.37068,0.00013,29.99807]
[1779186973649,36.57,76898.19,0.0,-0.37068,0.00013,29.99807]
[1779186973895,36.57,76898.19,0.0,-0.37068,0.00013,29.99807]
[1779186973938,36.57,76898.19,0.0,-0.37068,0.00013,29.99807]
[1779186974121,36.57,76898.19,0.0,-0.37068,0.00013,29.99807]
[1779186974139,36.57,76898.19,0.0,-0.37068,0.00013,29.99807]
[1779186974333,36.57,76898.19,0.0,-0.37068,0.00013,29.99807]
[1779186974344,36.57,76898.19,0.0,-0.37068,0.00013,29.99807]
[1779186974365,36.57,76898.19,0.0,-0.37068,0.00013,29.99811]
[1779186974567,36.57,76898.19,0.0,-0.37068,0.00013,29.99811]
[1779186974607,36.57,76898.19,0.0,-0.37068,0.00013,29.99811]
[1779186974838,36.57,76898.19,0.0,-0.37068,0.00013,29.99811]
[1779186974868,36.57,76898.19,0.0,-0.37068,0.00013,29.99811]
[1779186975096,36.57,76898.19,0.0,-0.37068,0.00013,29.99811]
[1779186975135,36.57,76898.19,0.0,-0.37068,0.00013,29.99811]
[1779186975310,36.57,76898.19,0.0,-0.37068,0.00013,29.99811]
[1779186975342,36.57,76898.19,0.0,-0.37068,0.00013,29.99811]
[1779186975367,36.57,76898.19,0.0,-0.37068,0.00013,29.99811]
[1779186975372,36.57,76898.19,0.0,-0.37068,0.00013,29.99816]
[1779186975565,36.57,76898.19,0.0,-0.37068,0.00013,29.99816]
[1779186980008,36.57,76897.16,0.0,-0.37083,0.00013,30.00144]
[1779186980039,36.57,76897.16,0.0,-0.37083,0.00013,30.00144]
[1779186980434,36.57,76897.16,0.0,-0.37083,0.00013,30.00144]
[1779186980449,36.57,76897.16,0.0,-0.37083,0.00013,30.00144]
[1779186980512,36.57,76897.75,0.0,-0.37075,0.00013,29.9997]
[1779186980636,36.57,76897.75,0.0,-0.37075,0.00013,29.9997]
[1779186985500,36.57,76889.77,0.0,-0.3718,0.00013,30.02385]
[1779186985521,36.57,76889.58,0.0,-0.37182,0.00013,30.02446]
[1779186985732,36.57,76889.58,0.0,-0.37182,0.00013,30.02446]
[1779186985833,36.57,76889.58,0.0,-0.37182,0.00013,30.0245]
[1779186991523,36.58,76888.6,0.0,-0.37195,0.00013,30.0247]
[1779186994662,36.58,76888.31,0.0,-0.37199,0.00013,30.02567]
[1779186994680,36.58,76888.31,0.0,-0.37199,0.00013,30.02567]
[1779186995409,36.58,76888.31,0.0,-0.37199,0.00013,30.0257]
[1779186995890,36.58,76888.31,0.0,-0.37199,0.00013,30.0257]
[1779187001454,36.58,76888.29,0.0,-0.372,0.00013,30.026]
[1779187005579,36.58,76890.16,0.0,-0.37177,0.00013,30.02057]
[1779187005591,36.58,76890.16,0.0,-0.37177,0.00013,30.02057]
[1779187006490,36.58,76890.16,0.0,-0.37177,0.00013,30.0206]
[1779187010020,36.58,76889.25,0.0,-0.37189,0.00013,30.02342]
[1779187010046,36.58,76889.25,0.0,-0.37189,0.00013,30.02342]
[1779187010518,36.59,76889.25,0.0,-0.37189,0.00013,30.02346]
[1779187015506,36.59,76888.96,0.0,-0.37194,0.00013,30.02447]
[1779187015545,36.59,76888.96,0.0,-0.37194,0.00013,30.02447]
[1779187015550,36.59,76890.02,0.0,-0.3718,0.00013,30.02134]
[1779187018553,36.59,76898.76,0.0,-0.37067,0.00013,29.99523]
[1779187019111,36.59,76898.76,0.0,-0.37067,0.00013,29.99523]
[1779187019135,36.59,76898.76,0.0,-0.37067,0.00013,29.99523]
[1779187019258,36.59,76898.76,0.0,-0.37067,0.00013,29.9953]
[1779187022177,36.59,76903.73,0.0,-0.37003,0.00013,29.9804]
[1779187022198,36.59,76903.73,0.0,-0.37003,0.00013,29.9804]
[1779187022518,36.59,76903.73,0.0,-0.37003,0.00013,29.9804]
[1779187022543,36.59,76903.73,0.0,-0.37003,0.00013,29.9804]
[1779187022557,36.59,76906.95,0.0,-0.36961,0.00013,29.97065]
[1779187028030,36.6,76911.08,0.0,-0.36909,0.00013,29.95832]
[1779187028306,36.6,76911.08,0.0,-0.36909,0.00013,29.95832]
[1779187028337,36.6,76911.08,0.0,-0.36909,0.00013,29.95832]
[1779187028561,36.6,76911.08,0.0,-0.36909,0.00013,29.9584]
[1779187034146,36.6,76911.55,0.0,-0.36904,0.00013,29.95737]
[1779187039328,36.61,76906.6,0.0,-0.3697,0.00013,29.97287]
[1779187045580,36.61,76909.89,0.0,-0.36929,0.00013,29.96335]
[1779187051586,36.62,76914.99,0.0,-0.36864,0.00013,29.94532]
[1779187054939,36.62,76915.41,0.0,-0.36859,0.00013,29.94426]
[1779187054964,36.62,76915.41,0.0,-0.36859,0.00013,29.94426]
[1779187055277,36.62,76915.41,0.0,-0.36859,0.00013,29.94426]
[1779187055379,36.62,76915.41,0.0,-0.3686,0.00013,29.94432]
[1779187057917,36.62,76915.71,0.0,-0.36856,0.00013,29.94352]
[1779187057938,36.62,76915.71,0.0,-0.36856,0.00013,29.94352]
[1779187057949,36.63,76915.71,0.0,-0.36856,0.00013,29.94359]
[1779187061816,36.63,76920.95,0.0,-0.36789,0.00013,29.92771]
[1779187061856,36.63,76920.95,0.0,-0.36789,0.00013,29.92771]
[1779187062556,36.63,76920.95,0.0,-0.3679,0.00013,29.92779]
[1779187063075,36.63,76920.95,0.0,-0.3679,0.00013,29.92779]
[1779187063085,36.63,76920.95,0.0,-0.3679,0.00013,29.92779]
[1779187063175,36.63,76920.95,0.0,-0.3679,0.00013,29.92788]
[1779187066601,36.63,76929.11,0.0,-0.36685,0.00013,29.90292]
[1779187069164,36.64,76930.06,0.0,-0.36674,0.00013,29.90015]
[1779187069194,36.64,76930.06,0.0,-0.36674,0.00013,29.90015]
[1779187069265,36.64,76930.06,0.0,-0.36674,0.00013,29.90026]
[1779187074609,36.64,76932.83,0.0,-0.3664,0.00013,29.89214]
[1779187080063,36.65,76932.26,0.0,-0.3665,0.00013,29.89444]
[1779187085450,36.66,76930.46,0.0,-0.36675,0.00013,29.90053]
[1779187086618,36.66,76930.46,0.0,-0.36675,0.00013,29.90065]
[1779187086621,36.66,76928.79,0.0,-0.36697,0.00013,29.90595]
[1779187086640,36.66,76928.79,0.0,-0.36697,0.00013,29.90595]
[1779187090625,36.66,76917.7,0.0,-0.36842,0.00013,29.94059]
[1779187090977,36.66,76917.7,0.0,-0.36842,0.00013,29.94059]
[1779187090992,36.66,76917.7,0.0,-0.36842,0.00013,29.94059]
[1779187091215,36.66,76917.7,0.0,-0.36842,0.00013,29.94059]
[1779187091316,36.66,76917.7,0.0,-0.36843,0.00013,29.94067]
[1779187092084,36.66,76917.7,0.0,-0.36843,0.00013,29.94067]
[1779187092117,36.66,76917.7,0.0,-0.36843,0.00013,29.94067]
[1779187092177,36.66,76917.7,0.0,-0.36843,0.00013,29.94067]
[1779187092204,36.66,76917.7,0.0,-0.36843,0.00013,29.94067]
[1779187092377,36.66,76917.7,0.0,-0.36843,0.00013,29.94067]
[1779187092478,36.66,76917.7,0.0,-0.36843,0.00013,29.94076]
[1779187094629,36.67,76909.22,0.0,-0.36953,0.00013,29.96679]
[1779187096631,36.67,76898.59,0.0,-0.37092,0.00013,29.99899]
[1779187097631,36.67,76898.59,0.0,-0.37092,0.00013,29.99899]
[1779187097651,36.67,76898.11,0.0,-0.37098,0.00013,30.00049]
[1779187097677,36.67,76898.11,0.0,-0.37098,0.00013,30.00049]
[1779187097715,36.67,76898.11,0.0,-0.37098,0.00013,30.00049]
[1779187097751,36.67,76898.11,0.0,-0.37098,0.00013,30.00049]
[1779187097758,36.67,76898.11,0.0,-0.37098,0.00013,30.00049]
[1779187097796,36.67,76898.11,0.0,-0.37098,0.00013,30.00049]
[1779187098013,36.67,76898.11,0.0,-0.37098,0.00013,30.00049]
[1779187098107,36.67,76898.11,0.0,-0.37098,0.00013,30.00049]
[1779187098247,36.67,76898.11,0.0,-0.37098,0.00013,30.00049]
[1779187098295,36.67,76898.11,0.0,-0.37098,0.00013,30.00049]
[1779187098335,36.67,76898.11,0.0,-0.37098,0.00013,30.00049]
[1779187098363,36.67,76898.11,0.0,-0.37098,0.00013,30.00049]
[1779187098402,36.67,76898.11,0.0,-0.37098,0.00013,30.00049]
[1779187098421,36.67,76898.11,0.0,-0.37098,0.00013,30.00049]
[1779187098609,36.67,76898.11,0.0,-0.37098,0.00013,30.00049]
[1779187098638,36.67,76898.11,0.0,-0.37098,0.00013,30.00053]
[1779187098663,36.67,76898.11,0.0,-0.37098,0.00013,30.00053]
[1779187098830,36.67,76898.11,0.0,-0.37098,0.00013,30.00053]
[1779187098859,36.67,76898.11,0.0,-0.37098,0.00013,30.00053]
[1779187099611,36.67,76898.11,0.0,-0.37098,0.00013,30.00057]
[1779187100504,36.67,76898.11,0.0,-0.37098,0.00013,30.00057]
[1779187100536,36.67,76898.11,0.0,-0.37098,0.00013,30.00057]
[1779187100554,36.67,76898.11,0.0,-0.37098,0.00013,30.00057]
[1779187100640,36.67,76884.53,0.0,-0.37275,0.00013,30.04106]
[1779187100725,36.67,76884.53,0.0,-0.37275,0.00013,30.04106]
[1779187101010,36.67,76884.53,0.0,-0.37275,0.00013,30.04106]
[1779187101439,36.67,76884.53,0.0,-0.37275,0.00013,30.04106]
[1779187101492,36.67,76884.53,0.0,-0.37275,0.00013,30.04106]
[1779187102217,36.67,76884.53,0.0,-0.37275,0.00013,30.04106]
[1779187102275,36.67,76884.53,0.0,-0.37275,0.00013,30.04106]
[1779187102364,36.67,76884.53,0.0,-0.37275,0.00013,30.04106]
[1779187102396,36.67,76884.53,0.0,-0.37275,0.00013,30.04106]
[1779187102643,36.67,76789.7,0.0,-0.38515,0.00013,30.30716]
[1779187103784,36.67,76785.85,0.0,-0.38566,0.00013,30.31735]
[1779187103817,36.67,76785.85,0.0,-0.38566,0.00013,30.31735]
[1779187103871,36.67,76785.85,0.0,-0.38566,0.00013,30.31735]
[1779187103904,36.67,76785.85,0.0,-0.38566,0.00013,30.31735]
[1779187105012,36.67,76795.72,0.0,-0.38436,0.00013,30.29118]
[1779187105038,36.67,76795.72,0.0,-0.38436,0.00013,30.29118]
[1779187105646,36.67,76801.44,0.0,-0.38361,0.00013,30.27591]
[1779187107079,36.67,76803.28,0.0,-0.38337,0.00013,30.27101]
[1779187107117,36.67,76803.28,0.0,-0.38337,0.00013,30.27101]
[1779187107648,36.67,76801.01,0.0,-0.38367,0.00013,30.27713]
[1779187108194,36.67,76801.01,0.0,-0.38367,0.00013,30.27713]
[1779187108211,36.67,76801.01,0.0,-0.38367,0.00013,30.27713]
[1779187108254,36.67,76801.01,0.0,-0.38367,0.00013,30.27713]
[1779187108275,36.67,76801.01,0.0,-0.38367,0.00013,30.27713]
[1779187108422,36.67,76801.01,0.0,-0.38367,0.00013,30.27713]
[1779187108458,36.67,76801.01,0.0,-0.38367,0.00013,30.27713]
[1779187108589,36.67,76801.01,0.0,-0.38367,0.00013,30.27713]
[1779187108604,36.67,76801.01,0.0,-0.38367,0.00013,30.27713]
[1779187108649,36.67,76799.56,0.0,-0.38387,0.00013,30.28107]
[1779187108717,36.67,76799.56,0.0,-0.38387,0.00013,30.28107]
[1779187109650,36.67,76803.9,0.0,-0.3833,0.00013,30.26944]
[1779187110094,36.67,76803.9,0.0,-0.3833,0.00013,30.26944]
[1779187110124,36.67,76803.9,0.0,-0.3833,0.00013,30.26944]
[1779187110651,36.68,76816.34,0.0,-0.38167,0.00013,30.23571]
[1779187111143,36.68,76816.34,0.0,-0.38167,0.00013,30.23571]
[1779187111179,36.68,76816.34,0.0,-0.38167,0.00013,30.23571]
[1779187113538,36.68,76822.82,0.0,-0.38082,0.00013,30.21516]
[1779187113555,36.68,76822.82,0.0,-0.38082,0.00013,30.21516]
[1779187113572,36.68,76822.82,0.0,-0.38082,0.00013,30.21516]
[1779187113605,36.68,76822.82,0.0,-0.38082,0.00013,30.21523]
[1779187114957,36.68,76822.7,0.0,-0.38084,0.00013,30.21564]
[1779187115003,36.68,76822.7,0.0,-0.38084,0.00013,30.21564]
[1779187115023,36.68,76822.7,0.0,-0.38084,0.00013,30.21564]
[1779187115060,36.68,76822.7,0.0,-0.38084,0.00013,30.21564]
[1779187115279,36.68,76822.7,0.0,-0.38084,0.00013,30.21564]
[1779187118941,36.68,76830.47,0.0,-0.37983,0.00013,30.19434]
[1779187118977,36.68,76830.47,0.0,-0.37983,0.00013,30.19434]
[1779187119001,36.68,76830.47,0.0,-0.37983,0.00013,30.19434]
[1779187119088,36.68,76830.47,0.0,-0.37983,0.00013,30.19434]
[1779187119666,36.68,76829.8,0.0,-0.37992,0.00013,30.19622]
[1779187120395,36.68,76829.8,0.0,-0.37992,0.00013,30.19622]
[1779187120425,36.68,76829.8,0.0,-0.37992,0.00013,30.19622]
[1779187120482,36.68,76829.8,0.0,-0.37992,0.00013,30.19614]
[1779187121668,36.68,76838.08,0.0,-0.37883,0.00013,30.17294]
[1779187122483,36.68,76838.08,0.0,-0.37883,0.00013,30.17294]
[1779187122539,36.68,76838.08,0.0,-0.37883,0.00013,30.17294]
[1779187122640,36.68,76838.08,0.0,-0.37883,0.00013,30.17287]
[1779187122687,36.68,76838.08,0.0,-0.37883,0.00013,30.17287]
[1779187122724,36.68,76838.08,0.0,-0.37883,0.00013,30.17287]
[1779187122822,36.68,76838.08,0.0,-0.37883,0.00013,30.17287]
[1779187122832,36.68,76838.08,0.0,-0.37883,0.00013,30.17287]
[1779187122864,36.68,76838.08,0.0,-0.37883,0.00013,30.17287]
[1779187123670,36.68,76836.88,0.0,-0.37899,0.00013,30.17633]
[1779187124115,36.68,76836.88,0.0,-0.37899,0.00013,30.17633]
[1779187124183,36.68,76836.88,0.0,-0.37899,0.00013,30.17633]
[1779187124262,36.68,76836.88,0.0,-0.37899,0.00013,30.17633]
[1779187124298,36.68,76836.88,0.0,-0.37899,0.00013,30.17633]
[1779187124782,36.68,76825.72,0.0,-0.38045,0.00013,30.20751]
[1779187124820,36.68,76825.72,0.0,-0.38045,0.00013,30.20751]
[1779187125672,36.68,76805.69,0.0,-0.38308,0.00013,30.2623]
[1779187126673,36.68,76793.89,0.0,-0.38463,0.00013,30.29396]
[1779187126866,36.68,76793.89,0.0,-0.38463,0.00013,30.29396]
[1779187126891,36.68,76793.89,0.0,-0.38463,0.00013,30.29396]
[1779187126910,36.68,76793.89,0.0,-0.38463,0.00013,30.29396]
[1779187127674,36.68,76790.95,0.0,-0.38502,0.00013,30.3018]
[1779187128754,36.69,76791.14,0.0,-0.38499,0.00013,30.30129]
[1779187128816,36.69,76791.14,0.0,-0.38499,0.00013,30.30129]
[1779187129027,36.69,76791.14,0.0,-0.38499,0.00013,30.30129]
[1779187129211,36.69,76791.14,0.0,-0.38499,0.00013,30.30129]
[1779187129427,36.69,76791.14,0.0,-0.38499,0.00013,30.30129]
[1779187129711,36.69,76791.14,0.0,-0.38499,0.00013,30.30129]
[1779187129748,36.69,76791.14,0.0,-0.38499,0.00013,30.30129]
[1779187129912,36.69,76791.14,0.0,-0.38499,0.00013,30.30129]
[1779187129956,36.69,76791.14,0.0,-0.38499,0.00013,30.30129]
[1779187130398,36.69,76791.14,0.0,-0.38499,0.00013,30.30129]
[1779187130438,36.69,76791.14,0.0,-0.38499,0.00013,30.30129]
[1779187130677,36.69,76769.65,0.0,-0.38782,0.00013,30.3576]
[1779187132821,36.69,76766.89,0.0,-0.38819,0.00013,30.36481]
[1779187132838,36.69,76766.89,0.0,-0.38819,0.00013,30.36481]
[1779187133680,36.69,76769.22,0.0,-0.38789,0.00013,30.35888]
[1779187134851,36.69,76767.33,0.0,-0.38814,0.00013,30.36379]
[1779187134879,36.69,76767.33,0.0,-0.38814,0.00013,30.36379]
[1779187135682,36.69,76765.15,0.0,-0.38843,0.00013,30.36944]
[1779187137614,36.69,76762.66,0.0,-0.38876,0.00013,30.37588]
[1779187137637,36.69,76762.66,0.0,-0.38876,0.00013,30.37588]
[1779187137684,36.69,76760.95,0.0,-0.38899,0.00013,30.38029]
[1779187137756,36.69,76760.95,0.0,-0.38899,0.00013,30.38029]
[1779187137786,36.69,76760.95,0.0,-0.38899,0.00013,30.38029]
[1779187137861,36.69,76760.95,0.0,-0.38899,0.00013,30.38029]
[1779187137875,36.69,76760.95,0.0,-0.38899,0.00013,30.38029]
[1779187137970,36.69,76760.95,0.0,-0.38899,0.00013,30.38029]
[1779187137996,36.69,76760.95,0.0,-0.38899,0.00013,30.38029]
[1779187138072,36.69,76760.95,0.0,-0.38899,0.00013,30.38029]
[1779187138086,36.69,76760.95,0.0,-0.38899,0.00013,30.38029]
[1779187138172,36.69,76760.95,0.0,-0.38899,0.00013,30.38029]
[1779187138202,36.69,76760.95,0.0,-0.38899,0.00013,30.38029]
[1779187138685,36.69,76762.62,0.0,-0.38877,0.00013,30.37607]
[1779187142689,36.7,76754.54,0.0,-0.38984,0.00013,30.39677]
[1779187143118,36.7,76754.54,0.0,-0.38984,0.00013,30.39677]
[1779187143147,36.7,76754.54,0.0,-0.38984,0.00013,30.39677]
[1779187143690,36.7,76751.29,0.0,-0.39027,0.00013,30.405]
[1779187145989,36.7,76748.38,0.0,-0.39066,0.00013,30.41234]
[1779187146010,36.7,76748.38,0.0,-0.39066,0.00013,30.41234]
[1779187146070,36.7,76748.38,0.0,-0.39066,0.00013,30.41234]
[1779187146123,36.7,76748.38,0.0,-0.39066,0.00013,30.41234]
[1779187146693,36.7,76748.59,0.0,-0.39063,0.00013,30.41184]
[1779187148695,36.7,76739.84,0.0,-0.39179,0.00013,30.43381]
[1779187150687,36.7,76737.95,0.0,-0.39205,0.00013,30.43859]
[1779187150702,36.7,76735.24,0.0,-0.39241,0.00013,30.44535]
[1779187150753,36.7,76735.24,0.0,-0.39241,0.00013,30.44535]
[1779187150787,36.7,76735.24,0.0,-0.39241,0.00013,30.44535]
[1779187151698,36.71,76734.38,0.0,-0.39253,0.00013,30.44752]
[1779187151786,36.71,76734.38,0.0,-0.39253,0.00013,30.44752]
[1779187151804,36.71,76734.38,0.0,-0.39253,0.00013,30.44752]
[1779187151957,36.71,76734.38,0.0,-0.39253,0.00013,30.44752]
[1779187151981,36.71,76734.38,0.0,-0.39253,0.00013,30.44752]
[1779187152699,36.71,76735.56,0.0,-0.39237,0.00013,30.44461]
[1779187153129,36.71,76735.56,0.0,-0.39237,0.00013,30.44461]
[1779187153154,36.71,76735.56,0.0,-0.39237,0.00013,30.44461]
[1779187153271,36.71,76735.56,0.0,-0.39237,0.00013,30.44461]
[1779187153300,36.71,76735.56,0.0,-0.39237,0.00013,30.44461]
[1779187154700,36.71,76753.86,0.0,-0.38996,0.00013,30.39902]
[1779187155453,36.71,76753.86,0.0,-0.38996,0.00013,30.39902]
[1779187155483,36.71,76753.86,0.0,-0.38996,0.00013,30.39902]
[1779187155493,36.71,76753.86,0.0,-0.38996,0.00013,30.39902]
[1779187155515,36.71,76753.86,0.0,-0.38996,0.00013,30.39902]
[1779187155604,36.71,76753.86,0.0,-0.38996,0.00013,30.39906]
[1779187156284,36.71,76753.86,0.0,-0.38996,0.00013,30.39906]
[1779187156312,36.71,76753.86,0.0,-0.38996,0.00013,30.39906]
[1779187156702,36.71,76763.81,0.0,-0.38865,0.00013,30.37383]
[1779187157264,36.71,76763.81,0.0,-0.38865,0.00013,30.37383]
[1779187157344,36.71,76763.81,0.0,-0.38865,0.00013,30.37383]
[1779187157495,36.71,76763.81,0.0,-0.38865,0.00013,30.37383]
[1779187157569,36.71,76763.81,0.0,-0.38865,0.00013,30.37383]
[1779187157641,36.71,76763.81,0.0,-0.38865,0.00013,30.37388]
[1779187157904,36.71,76763.81,0.0,-0.38865,0.00013,30.37388]
[1779187157968,36.71,76763.81,0.0,-0.38865,0.00013,30.37388]
[1779187158064,36.71,76763.81,0.0,-0.38865,0.00013,30.37388]
[1779187158095,36.71,76763.81,0.0,-0.38865,0.00013,30.37388]
[1779187158405,36.71,76763.81,0.0,-0.38865,0.00013,30.37388]
[1779187158426,36.71,76763.81,0.0,-0.38865,0.00013,30.37388]
[1779187158570,36.71,76763.81,0.0,-0.38865,0.00013,30.37388]
[1779187158618,36.71,76763.81,0.0,-0.38865,0.00013,30.37388]
[1779187158692,36.71,76763.81,0.0,-0.38865,0.00013,30.37388]
[1779187158695,36.71,76763.81,0.0,-0.38865,0.00013,30.37389]
[1779187158738,36.71,76763.81,0.0,-0.38865,0.00013,30.37389]
[1779187158893,36.71,76763.81,0.0,-0.38865,0.00013,30.37389]
[1779187158943,36.71,76763.81,0.0,-0.38865,0.00013,30.37389]
[1779187159633,36.71,76763.81,0.0,-0.38865,0.00013,30.37392]
[1779187159822,36.71,76763.81,0.0,-0.38865,0.00013,30.37392]
[1779187159861,36.71,76763.81,0.0,-0.38865,0.00013,30.37392]
[1779187160707,36.71,76821.15,0.0,-0.38112,0.00013,30.22188]
[1779187164744,36.72,76828.63,0.0,-0.38016,0.00013,30.20158]
[1779187164779,36.72,76828.63,0.0,-0.38016,0.00013,30.20158]
[1779187165712,36.72,76833.15,0.0,-0.37957,0.00013,30.18909]
[1779187166594,36.72,76833.15,0.0,-0.37957,0.00013,30.18909]
[1779187166606,36.72,76833.15,0.0,-0.37957,0.00013,30.18909]
[1779187166707,36.72,76833.15,0.0,-0.37957,0.00013,30.18909]
[1779187166713,36.72,76833.52,0.0,-0.37953,0.00013,30.18815]
[1779187166723,36.72,76833.52,0.0,-0.37953,0.00013,30.18815]
[1779187166878,36.72,76833.52,0.0,-0.37953,0.00013,30.18815]
[1779187166895,36.72,76833.52,0.0,-0.37953,0.00013,30.18815]
[1779187166997,36.72,76833.52,0.0,-0.37953,0.00013,30.18815]
[1779187167013,36.72,76833.52,0.0,-0.37953,0.00013,30.18815]
[1779187167100,36.72,76833.52,0.0,-0.37953,0.00013,30.18815]
[1779187167130,36.72,76833.52,0.0,-0.37953,0.00013,30.18815]
[1779187167281,36.72,76833.52,0.0,-0.37953,0.00013,30.18815]
[1779187167303,36.72,76833.52,0.0,-0.37953,0.00013,30.18815]
[1779187167689,36.72,76833.52,0.0,-0.37953,0.00013,30.18823]
[1779187172719,36.72,76840.65,0.0,-0.3786,0.00013,30.16559]
[1779187174875,36.72,76841.2,0.0,-0.37853,0.00013,30.16407]
[1779187174915,36.72,76841.2,0.0,-0.37853,0.00013,30.16407]
[1779187175538,36.72,76841.2,0.0,-0.37853,0.00013,30.16407]
[1779187175571,36.72,76841.2,0.0,-0.37853,0.00013,30.16407]
[1779187175640,36.72,76841.2,0.0,-0.37853,0.00013,30.16408]
[1779187177711,36.72,76840.5,0.0,-0.37862,0.00013,30.16607]
[1779187177739,36.72,76840.66,0.0,-0.3786,0.00013,30.16565]
[1779187177820,36.72,76840.66,0.0,-0.3786,0.00013,30.16565]
[1779187178725,36.72,76840.46,0.0,-0.37863,0.00013,30.16622]
[1779187180113,36.72,76840.7,0.0,-0.3786,0.00013,30.16558]
[1779187180142,36.72,76840.7,0.0,-0.3786,0.00013,30.16558]
[1779187180727,36.72,76840.41,0.0,-0.37863,0.00013,30.1664]
[1779187185732,36.73,76839.08,0.0,-0.37881,0.00013,30.17027]
[1779187187967,36.73,76835.62,0.0,-0.37927,0.00013,30.18008]
[1779187187979,36.73,76835.62,0.0,-0.37927,0.00013,30.18008]
[1779187188179,36.73,76835.62,0.0,-0.37927,0.00013,30.18008]
[1779187188735,36.73,76833.03,0.0,-0.37961,0.00013,30.18737]
[1779187190049,36.73,76838.21,0.0,-0.37894,0.00013,30.1729]
[1779187190081,36.73,76838.21,0.0,-0.37894,0.00013,30.1729]
[1779187190737,36.73,76841.56,0.0,-0.3785,0.00013,30.16352]
[1779187191285,36.73,76841.56,0.0,-0.3785,0.00013,30.16352]
[1779187191307,36.73,76841.56,0.0,-0.3785,0.00013,30.16352]
[1779187191738,36.73,76842.58,0.0,-0.37837,0.00013,30.16069]
[1779187193740,36.73,76850.82,0.0,-0.37729,0.00013,30.13744]
[1779187196743,36.73,76842.66,0.0,-0.37836,0.00013,30.1606]
[1779187201748,36.73,76842.91,0.0,-0.37834,0.00013,30.16008]
[1779187206753,36.74,76843.49,0.0,-0.37827,0.00013,30.15856]
[1779187211758,36.74,76843.04,0.0,-0.37833,0.00013,30.15993]
[1779187216763,36.74,76841.97,0.0,-0.37847,0.00013,30.16303]
[1779187221768,36.74,76839.79,0.0,-0.37877,0.00013,30.16951]
[1779187226773,36.75,76841.32,0.0,-0.37857,0.00013,30.16528]
[1779187231778,36.75,76840.47,0.0,-0.37868,0.00013,30.16483]
[1779187236785,36.75,76840.4,0.0,-0.3787,0.00013,30.16537]
[1779187241789,36.76,76838.87,0.0,-0.37892,0.00013,30.17015]
[1779187244656,36.76,76839.78,0.0,-0.3788,0.00013,30.16762]
[1779187244716,36.76,76839.78,0.0,-0.3788,0.00013,30.16762]
[1779187244792,36.76,76840.14,0.0,-0.37876,0.00013,30.16663]
[1779187245062,36.76,76840.14,0.0,-0.37876,0.00013,30.16663]
[1779187245105,36.76,76840.14,0.0,-0.37876,0.00013,30.16663]
[1779187245172,36.76,76840.14,0.0,-0.37876,0.00013,30.16663]
[1779187245793,36.76,76839.27,0.0,-0.37888,0.00013,30.16918]
[1779187247795,36.76,76823.3,0.0,-0.38097,0.00013,30.21359]
[1779187251129,36.77,76820.98,0.0,-0.38128,0.00013,30.22016]
[1779187251157,36.77,76820.98,0.0,-0.38128,0.00013,30.22016]
[1779187251222,36.77,76820.98,0.0,-0.38128,0.00013,30.22016]
[1779187251562,36.77,76820.98,0.0,-0.38128,0.00013,30.22016]
[1779187251579,36.77,76820.98,0.0,-0.38128,0.00013,30.22016]
[1779187251661,36.77,76820.98,0.0,-0.38128,0.00013,30.22023]
[1779187253621,36.77,76817.95,0.0,-0.38168,0.00013,30.22856]
[1779187253649,36.77,76817.95,0.0,-0.38168,0.00013,30.22856]
[1779187253720,36.77,76817.95,0.0,-0.38168,0.00013,30.22861]
[1779187258807,36.77,76818.31,0.0,-0.38165,0.00013,30.22789]
[1779187261810,36.78,76827.21,0.0,-0.38049,0.00013,30.20368]
[1779187266815,36.78,76825.1,0.0,-0.38078,0.00013,30.20985]
[1779187269519,36.78,76823.8,0.0,-0.38096,0.00013,30.21354]
[1779187269542,36.78,76823.8,0.0,-0.38096,0.00013,30.21354]
[1779187269692,36.78,76823.8,0.0,-0.38096,0.00013,30.21354]
[1779187269794,36.78,76823.8,0.0,-0.38096,0.00013,30.2136]
[1779187270061,36.78,76823.8,0.0,-0.38096,0.00013,30.2136]
[1779187270075,36.78,76823.8,0.0,-0.38096,0.00013,30.2136]
[1779187270490,36.78,76823.8,0.0,-0.38096,0.00013,30.2136]
[1779187270519,36.78,76823.8,0.0,-0.38096,0.00013,30.2136]
[1779187270601,36.78,76823.8,0.0,-0.38096,0.00013,30.2136]
[1779187275540,36.79,76825.03,0.0,-0.38081,0.00013,30.21058]
[1779187275568,36.79,76825.03,0.0,-0.38081,0.00013,30.21058]
[1779187275670,36.79,76825.03,0.0,-0.38082,0.00013,30.21065]
[1779187277831,36.79,76810.93,0.0,-0.38266,0.00013,30.24917]
[1779187278673,36.79,76810.93,0.0,-0.38266,0.00013,30.24917]
[1779187278709,36.79,76810.93,0.0,-0.38266,0.00013,30.24917]
[1779187278836,36.79,76810.93,0.0,-0.38267,0.00013,30.24921]
[1779187280935,36.79,76806.35,0.0,-0.38327,0.00013,30.26159]
[1779187280954,36.79,76806.35,0.0,-0.38327,0.00013,30.26159]
[1779187281164,36.79,76806.35,0.0,-0.38327,0.00013,30.26159]
[1779187281835,36.79,76804.8,0.0,-0.38347,0.00013,30.26578]
[1779187286315,36.79,76797.34,0.0,-0.38445,0.00013,30.28579]
[1779187286339,36.79,76797.34,0.0,-0.38445,0.00013,30.28579]
[1779187286375,36.79,76797.34,0.0,-0.38445,0.00013,30.28579]
[1779187286399,36.79,76797.34,0.0,-0.38445,0.00013,30.28579]
[1779187286608,36.79,76797.34,0.0,-0.38445,0.00013,30.28579]
[1779187286839,36.79,76797.13,0.0,-0.38448,0.00013,30.28635]
[1779187288383,36.8,76793.03,0.0,-0.38502,0.00013,30.29724]
[1779187288433,36.8,76793.03,0.0,-0.38502,0.00013,30.29724]
[1779187288473,36.8,76793.03,0.0,-0.38502,0.00013,30.29724]
[1779187288593,36.8,76793.03,0.0,-0.38502,0.00013,30.29724]
[1779187288642,36.8,76793.03,0.0,-0.38502,0.00013,30.29724]
[1779187288687,36.8,76793.03,0.0,-0.38502,0.00013,30.29724]
[1779187288846,36.8,76789.1,0.0,-0.38553,0.00013,30.30759]
[1779187288879,36.8,76789.1,0.0,-0.38553,0.00013,30.30759]
[1779187289065,36.8,76789.1,0.0,-0.38553,0.00013,30.30759]
[1779187289082,36.8,76789.1,0.0,-0.38553,0.00013,30.30759]
[1779187289274,36.8,76789.1,0.0,-0.38553,0.00013,30.30759]
[1779187289292,36.8,76789.1,0.0,-0.38553,0.00013,30.30759]
[1779187289515,36.8,76789.1,0.0,-0.38553,0.00013,30.30759]
[1779187289530,36.8,76789.1,0.0,-0.38553,0.00013,30.30759]
[1779187289716,36.8,76789.1,0.0,-0.38553,0.00013,30.30759]
[1779187289749,36.8,76789.1,0.0,-0.38553,0.00013,30.30759]
[1779187289817,36.79,76789.1,0.0,-0.38553,0.00013,30.30759]
[1779187289936,36.79,76789.1,0.0,-0.38553,0.00013,30.30759]
[1779187289963,36.79,76789.1,0.0,-0.38553,0.00013,30.30759]
[1779187290149,36.79,76789.1,0.0,-0.38553,0.00013,30.30759]
[1779187290165,36.79,76789.1,0.0,-0.38553,0.00013,30.30759]
[1779187290343,36.79,76789.1,0.0,-0.38553,0.00013,30.30759]
[1779187290843,36.79,76773.61,0.0,-0.38756,0.00013,30.3479]
[1779187292039,36.8,76766.29,0.0,-0.38852,0.00013,30.36382]
[1779187292076,36.8,76766.29,0.0,-0.38852,0.00013,30.36382]
[1779187292131,36.8,76766.29,0.0,-0.38852,0.00013,30.36382]
[1779187292845,36.8,76766.14,0.0,-0.38854,0.00013,30.36426]
[1779187293035,36.8,76766.14,0.0,-0.38854,0.00013,30.36426]
[1779187293047,36.8,76766.14,0.0,-0.38854,0.00013,30.36426]
[1779187293846,36.8,76764.63,0.0,-0.38874,0.00013,30.36814]
[1779187298604,36.8,76767.94,0.0,-0.38831,0.00013,30.3598]
[1779187298612,36.8,76767.94,0.0,-0.38831,0.00013,30.3598]
[1779187298700,36.8,76767.94,0.0,-0.38831,0.00013,30.3598]
[1779187298735,36.8,76767.94,0.0,-0.38831,0.00013,30.3598]
[1779187298807,36.8,76767.94,0.0,-0.38831,0.00013,30.3598]
[1779187298824,36.8,76767.94,0.0,-0.38831,0.00013,30.3598]
[1779187298846,36.8,76767.94,0.0,-0.38831,0.00013,30.35977]
[1779187298931,36.8,76767.94,0.0,-0.38831,0.00013,30.35977]
[1779187298942,36.8,76767.94,0.0,-0.38831,0.00013,30.35977]
[1779187299083,36.8,76767.94,0.0,-0.38831,0.00013,30.35977]
[1779187299119,36.8,76767.94,0.0,-0.38831,0.00013,30.35977]
[1779187299186,36.8,76767.94,0.0,-0.38831,0.00013,30.35977]
[1779187299207,36.8,76767.94,0.0,-0.38831,0.00013,30.35977]
[1779187299823,36.8,76767.94,0.0,-0.38831,0.00013,30.35975]
[1779187300853,36.8,76778.57,0.0,-0.38691,0.00013,30.33236]
[1779187305622,36.8,76782.21,0.0,-0.38643,0.00013,30.32284]
[1779187305646,36.8,76782.21,0.0,-0.38643,0.00013,30.32284]
[1779187305723,36.8,76782.21,0.0,-0.38643,0.00013,30.32283]
[1779187310863,36.8,76786.79,0.0,-0.38583,0.00013,30.31086]
[1779187315868,36.8,76786.96,0.0,-0.38581,0.00013,30.31042]
[1779187317452,36.8,76787.0,0.0,-0.3858,0.00013,30.31031]
[1779187317486,36.8,76787.0,0.0,-0.3858,0.00013,30.31031]
[1779187317712,36.8,76787.0,0.0,-0.3858,0.00013,30.31031]
[1779187317813,36.8,76787.0,0.0,-0.3858,0.00013,30.31031]
[1779187323792,36.8,76786.17,0.0,-0.38591,0.00013,30.31247]
[1779187328601,36.8,76789.05,0.0,-0.38554,0.00013,30.30493]
[1779187328633,36.8,76789.05,0.0,-0.38554,0.00013,30.30493]
[1779187328731,36.8,76789.05,0.0,-0.38554,0.00013,30.30493]
[1779187328750,36.8,76789.05,0.0,-0.38554,0.00013,30.30493]
[1779187328850,36.8,76789.05,0.0,-0.38554,0.00013,30.30494]
[1779187329720,36.8,76789.05,0.0,-0.38554,0.00013,30.30494]
[1779187329732,36.8,76789.05,0.0,-0.38554,0.00013,30.30494]
[1779187329797,36.8,76789.05,0.0,-0.38554,0.00013,30.30494]
[1779187329843,36.8,76789.05,0.0,-0.38554,0.00013,30.30495]
[1779187331884,36.8,76801.2,0.0,-0.38395,0.00013,30.27279]
[1779187334100,36.8,76801.33,0.0,-0.38393,0.00013,30.27249]
[1779187334122,36.8,76801.33,0.0,-0.38393,0.00013,30.27249]
[1779187334336,36.8,76801.33,0.0,-0.38393,0.00013,30.27249]
[1779187334371,36.8,76801.33,0.0,-0.38393,0.00013,30.27249]
[1779187334886,36.8,76801.68,0.0,-0.38389,0.00013,30.27159]
[1779187339891,36.8,76803.79,0.0,-0.38362,0.00013,30.26609]
[1779187341850,36.8,76805.78,0.0,-0.38336,0.00013,30.26079]
[1779187341876,36.8,76805.78,0.0,-0.38336,0.00013,30.26079]
[1779187341893,36.8,76809.37,0.0,-0.38289,0.00013,30.25118]
[1779187342048,36.8,76809.37,0.0,-0.38289,0.00013,30.25118]
[1779187343939,36.8,76808.9,0.0,-0.38295,0.00013,30.25253]
[1779187343965,36.8,76808.9,0.0,-0.38295,0.00013,30.25253]
[1779187344008,36.8,76808.9,0.0,-0.38295,0.00013,30.25253]
[1779187344896,36.8,76809.32,0.0,-0.3829,0.00013,30.25143]
[1779187346956,36.81,76803.47,0.0,-0.38367,0.00013,30.26718]
[1779187346991,36.81,76803.47,0.0,-0.38367,0.00013,30.26718]
[1779187347095,36.81,76803.47,0.0,-0.38367,0.00013,30.26718]
[1779187347899,36.81,76799.78,0.0,-0.38415,0.00013,30.27708]
[1779187352904,36.81,76798.99,0.0,-0.38425,0.00013,30.27636]
[1779187353042,36.81,76798.99,0.0,-0.38425,0.00013,30.27636]
[1779187353076,36.81,76798.99,0.0,-0.38425,0.00013,30.27636]
[1779187353337,36.81,76798.99,0.0,-0.38425,0.00013,30.27636]
[1779187353905,36.81,76798.78,0.0,-0.38428,0.00013,30.27694]
[1779187355631,36.81,76798.7,0.0,-0.38429,0.00013,30.27716]
[1779187355664,36.81,76798.7,0.0,-0.38429,0.00013,30.27716]
[1779187355732,36.81,76798.7,0.0,-0.38429,0.00013,30.27719]
[1779187358199,36.81,76802.63,0.0,-0.38378,0.00013,30.26677]
[1779187358225,36.81,76802.63,0.0,-0.38378,0.00013,30.26677]
[1779187358910,36.81,76802.49,0.0,-0.3838,0.00013,30.26716]
[1779187360059,36.81,76802.52,0.0,-0.3838,0.00013,30.26711]
[1779187360085,36.81,76802.52,0.0,-0.3838,0.00013,30.26711]
[1779187360912,36.81,76802.89,0.0,-0.38375,0.00013,30.26614]
[1779187363579,36.81,76800.92,0.0,-0.38401,0.00013,30.27143]
[1779187363606,36.81,76800.92,0.0,-0.38401,0.00013,30.27143]
[1779187363681,36.81,76800.92,0.0,-0.38401,0.00013,30.27145]
[1779187366607,36.81,76799.87,0.0,-0.38415,0.00013,30.2743]
[1779187366691,36.81,76799.87,0.0,-0.38415,0.00013,30.2743]
[1779187366746,36.81,76799.87,0.0,-0.38415,0.00013,30.2743]
[1779187366775,36.81,76799.87,0.0,-0.38415,0.00013,30.2743]
[1779187366910,36.81,76799.87,0.0,-0.38415,0.00013,30.27431]
[1779187367288,36.81,76799.87,0.0,-0.38415,0.00013,30.27431]
[1779187367337,36.81,76799.87,0.0,-0.38415,0.00013,30.27431]
[1779187367428,36.81,76799.87,0.0,-0.38415,0.00013,30.27431]
[1779187367457,36.81,76799.87,0.0,-0.38415,0.00013,30.27431]
[1779187367562,36.81,76799.87,0.0,-0.38415,0.00013,30.27431]
[1779187367574,36.81,76799.87,0.0,-0.38415,0.00013,30.27431]
[1779187367801,36.81,76799.87,0.0,-0.38415,0.00013,30.27431]
[1779187367837,36.81,76799.87,0.0,-0.38415,0.00013,30.27431]
[1779187367902,36.81,76799.87,0.0,-0.38415,0.00013,30.2743]
[1779187368010,36.81,76799.87,0.0,-0.38415,0.00013,30.2743]
[1779187368561,36.81,76799.87,0.0,-0.38415,0.00013,30.2743]
[1779187368598,36.81,76799.87,0.0,-0.38415,0.00013,30.2743]
[1779187368672,36.81,76799.87,0.0,-0.38415,0.00013,30.2743]
[1779187368766,36.81,76799.87,0.0,-0.38415,0.00013,30.27427]
[1779187369576,36.81,76799.87,0.0,-0.38415,0.00013,30.27427]
[1779187369598,36.81,76799.87,0.0,-0.38415,0.00013,30.27427]
[1779187369818,36.81,76799.87,0.0,-0.38415,0.00013,30.27424]
[1779187370922,36.81,76770.81,0.0,-0.38796,0.00013,30.3502]
[1779187371577,36.81,76770.81,0.0,-0.38796,0.00013,30.3502]
[1779187371610,36.81,76770.81,0.0,-0.38796,0.00013,30.3502]
[1779187371737,36.81,76770.81,0.0,-0.38796,0.00013,30.3502]
[1779187371838,36.81,76770.81,0.0,-0.38795,0.00013,30.35018]
[1779187372641,36.81,76770.81,0.0,-0.38795,0.00013,30.35018]
[1779187372672,36.81,76770.81,0.0,-0.38795,0.00013,30.35018]
[1779187372733,36.81,76770.81,0.0,-0.38795,0.00013,30.35016]
[1779187374494,36.81,76772.34,0.0,-0.38775,0.00013,30.34622]
[1779187374502,36.81,76772.34,0.0,-0.38775,0.00013,30.34622]
[1779187374533,36.81,76772.34,0.0,-0.38775,0.00013,30.34622]
[1779187374562,36.81,76772.34,0.0,-0.38775,0.00013,30.34622]
[1779187374634,36.81,76772.34,0.0,-0.38775,0.00013,30.34622]
[1779187374653,36.81,76772.34,0.0,-0.38775,0.00013,30.34622]
[1779187374763,36.81,76772.34,0.0,-0.38775,0.00013,30.34622]
[1779187374798,36.81,76772.34,0.0,-0.38775,0.00013,30.34622]
[1779187374897,36.81,76772.34,0.0,-0.38775,0.00013,30.34622]
[1779187374917,36.81,76772.34,0.0,-0.38775,0.00013,30.34622]
[1779187374926,36.81,76771.27,0.0,-0.38789,0.00013,30.34893]
[1779187376712,36.81,76771.27,0.0,-0.38789,0.00013,30.34891]
[1779187376732,36.81,76771.27,0.0,-0.38789,0.00013,30.34891]
[1779187376928,36.81,76771.6,0.0,-0.38785,0.00013,30.34804]
[1779187380165,36.81,76771.61,0.0,-0.38784,0.00013,30.34794]
[1779187380200,36.81,76771.61,0.0,-0.38784,0.00013,30.34794]
[1779187380932,36.81,76771.08,0.0,-0.38791,0.00013,30.34929]
[1779187383580,36.81,76769.16,0.0,-0.38816,0.00013,30.35415]
[1779187383639,36.81,76769.16,0.0,-0.38816,0.00013,30.35415]
[1779187383669,36.81,76769.16,0.0,-0.38816,0.00013,30.35415]
[1779187383707,36.81,76769.16,0.0,-0.38816,0.00013,30.35415]
[1779187383723,36.81,76769.16,0.0,-0.38816,0.00013,30.35415]
[1779187383798,36.8,76769.16,0.0,-0.38816,0.00013,30.35412]
[1779187383961,36.8,76769.16,0.0,-0.38816,0.00013,30.35412]
[1779187383974,36.8,76769.16,0.0,-0.38816,0.00013,30.35412]
[1779187384168,36.8,76769.16,0.0,-0.38816,0.00013,30.35412]
[1779187384177,36.8,76769.16,0.0,-0.38816,0.00013,30.35412]
[1779187384212,36.8,76769.16,0.0,-0.38816,0.00013,30.35412]
[1779187384332,36.8,76769.16,0.0,-0.38816,0.00013,30.35412]
[1779187384371,36.8,76769.16,0.0,-0.38816,0.00013,30.35412]
[1779187384536,36.8,76769.16,0.0,-0.38816,0.00013,30.35412]
[1779187384549,36.8,76769.16,0.0,-0.38816,0.00013,30.35412]
[1779187384750,36.8,76769.16,0.0,-0.38816,0.00013,30.35412]
[1779187384790,36.8,76769.16,0.0,-0.38816,0.00013,30.35412]
[1779187384843,36.81,76769.16,0.0,-0.38816,0.00013,30.35414]
[1779187384981,36.81,76769.16,0.0,-0.38816,0.00013,30.35414]
[1779187385023,36.81,76769.16,0.0,-0.38816,0.00013,30.35414]
[1779187385203,36.81,76769.16,0.0,-0.38816,0.00013,30.35414]
[1779187385231,36.81,76769.16,0.0,-0.38816,0.00013,30.35414]
[1779187385411,36.81,76769.16,0.0,-0.38816,0.00013,30.35414]
[1779187385433,36.81,76769.16,0.0,-0.38816,0.00013,30.35414]
[1779187385620,36.81,76769.16,0.0,-0.38816,0.00013,30.35414]
[1779187385641,36.81,76769.16,0.0,-0.38816,0.00013,30.35414]
[1779187385822,36.81,76769.16,0.0,-0.38816,0.00013,30.35414]
[1779187385845,36.81,76769.16,0.0,-0.38816,0.00013,30.35414]
[1779187385914,36.81,76769.16,0.0,-0.38816,0.00013,30.35415]
[1779187386010,36.81,76769.16,0.0,-0.38816,0.00013,30.35415]
[1779187386026,36.81,76769.16,0.0,-0.38816,0.00013,30.35415]
[1779187386053,36.81,76769.16,0.0,-0.38816,0.00013,30.35415]
[1779187386227,36.81,76769.16,0.0,-0.38816,0.00013,30.35415]
[1779187386938,36.81,76747.66,0.0,-0.39099,0.00013,30.40849]
[1779187388093,36.81,76748.09,0.0,-0.39093,0.00013,30.40744]
[1779187388132,36.81,76748.09,0.0,-0.39093,0.00013,30.40744]
[1779187388165,36.81,76748.09,0.0,-0.39093,0.00013,30.40744]
[1779187388940,36.81,76747.81,0.0,-0.39098,0.00013,30.40823]
[1779187389073,36.81,76747.81,0.0,-0.39098,0.00013,30.40823]
[1779187389099,36.81,76747.81,0.0,-0.39098,0.00013,30.40823]
[1779187389281,36.81,76747.81,0.0,-0.39098,0.00013,30.40823]
[1779187389315,36.81,76747.81,0.0,-0.39098,0.00013,30.40823]
[1779187389402,36.81,76747.81,0.0,-0.39098,0.00013,30.40823]
[1779187389972,36.81,76747.33,0.0,-0.39104,0.00013,30.4095]
[1779187389988,36.81,76747.33,0.0,-0.39104,0.00013,30.4095]
[1779187390028,36.81,76747.33,0.0,-0.39104,0.00013,30.4095]
[1779187390045,36.81,76747.33,0.0,-0.39104,0.00013,30.4095]
[1779187390093,36.81,76747.33,0.0,-0.39104,0.00013,30.4095]
[1779187390139,36.81,76747.33,0.0,-0.39104,0.00013,30.4095]
[1779187390152,36.81,76747.33,0.0,-0.39104,0.00013,30.4095]
[1779187390230,36.81,76747.33,0.0,-0.39104,0.00013,30.4095]
[1779187390244,36.81,76747.33,0.0,-0.39104,0.00013,30.4095]
[1779187390943,36.81,76742.72,0.0,-0.39165,0.00013,30.42102]
[1779187392108,36.81,76736.98,0.0,-0.39241,0.00013,30.4352]
[1779187392138,36.81,76736.98,0.0,-0.39241,0.00013,30.4352]
[1779187392945,36.81,76734.49,0.0,-0.39274,0.00013,30.44137]
[1779187395190,36.81,76732.48,0.0,-0.39301,0.00013,30.4464]
[1779187395226,36.81,76732.48,0.0,-0.39301,0.00013,30.4464]
[1779187395257,36.81,76732.48,0.0,-0.39301,0.00013,30.4464]
[1779187395948,36.82,76732.62,0.0,-0.393,0.00013,30.4461]
[1779187397172,36.82,76733.57,0.0,-0.39287,0.00013,30.44385]
[1779187397205,36.82,76733.57,0.0,-0.39287,0.00013,30.44385]
[1779187397950,36.82,76732.82,0.0,-0.39298,0.00013,30.44574]
[1779187398938,36.82,76732.82,0.0,-0.39298,0.00013,30.44574]
[1779187398951,36.82,76734.21,0.0,-0.3928,0.00013,30.4424]
[1779187398971,36.82,76734.21,0.0,-0.3928,0.00013,30.4424]
[1779187398990,36.82,76734.21,0.0,-0.3928,0.00013,30.4424]
[1779187399000,36.82,76734.21,0.0,-0.3928,0.00013,30.4424]
[1779187399101,36.82,76734.21,0.0,-0.3928,0.00013,30.4424]
[1779187399117,36.82,76734.21,0.0,-0.3928,0.00013,30.4424]
[1779187399206,36.82,76734.21,0.0,-0.3928,0.00013,30.4424]
[1779187399234,36.82,76734.21,0.0,-0.3928,0.00013,30.4424]
[1779187399303,36.82,76734.21,0.0,-0.3928,0.00013,30.4424]
[1779187399324,36.82,76734.21,0.0,-0.3928,0.00013,30.4424]
[1779187399952,36.82,76734.87,0.0,-0.39271,0.00013,30.44085]
[1779187404704,36.82,76737.85,0.0,-0.39233,0.00013,30.4338]
[1779187404730,36.82,76737.85,0.0,-0.39233,0.00013,30.4338]
[1779187404742,36.82,76737.85,0.0,-0.39233,0.00013,30.4338]
[1779187404761,36.82,76737.85,0.0,-0.39233,0.00013,30.4338]
[1779187404818,36.83,76737.85,0.0,-0.39233,0.00013,30.43386]
[1779187407377,36.83,76741.74,0.0,-0.39182,0.00013,30.42426]
[1779187407399,36.83,76741.74,0.0,-0.39182,0.00013,30.42426]
[1779187407410,36.83,76741.74,0.0,-0.39182,0.00013,30.42426]
[1779187407436,36.83,76741.74,0.0,-0.39182,0.00013,30.42426]
[1779187407568,36.83,76741.74,0.0,-0.39182,0.00013,30.42426]
[1779187407587,36.83,76741.74,0.0,-0.39182,0.00013,30.42426]
[1779187407960,36.83,76741.5,0.0,-0.39185,0.00013,30.42488]
[1779187409585,36.83,76743.7,0.0,-0.39156,0.00013,30.41944]
[1779187409618,36.83,76743.7,0.0,-0.39156,0.00013,30.41944]
[1779187409962,36.83,76748.16,0.0,-0.39098,0.00013,30.40838]
[1779187414967,36.83,76749.52,0.0,-0.39079,0.00013,30.40215]
[1779187419972,36.83,76753.41,0.0,-0.39028,0.00013,30.39252]
[1779187422706,36.83,76752.42,0.0,-0.39042,0.00013,30.39503]
[1779187422754,36.83,76752.42,0.0,-0.39042,0.00013,30.39503]
[1779187422964,36.83,76752.42,0.0,-0.39042,0.00013,30.39503]
[1779187422975,36.83,76753.27,0.0,-0.39031,0.00013,30.39298]
[1779187423028,36.83,76753.27,0.0,-0.39031,0.00013,30.39298]
[1779187423152,36.83,76753.27,0.0,-0.39031,0.00013,30.39298]
[1779187423260,36.83,76753.27,0.0,-0.39031,0.00013,30.39298]
[1779187423320,36.83,76753.27,0.0,-0.39031,0.00013,30.39298]
[1779187423364,36.83,76753.27,0.0,-0.39031,0.00013,30.39298]
[1779187423416,36.83,76753.27,0.0,-0.39031,0.00013,30.39298]
[1779187423423,36.83,76753.27,0.0,-0.39031,0.00013,30.39298]
[1779187423451,36.83,76753.27,0.0,-0.39031,0.00013,30.39298]
[1779187423621,36.83,76753.27,0.0,-0.39031,0.00013,30.39298]
[1779187423656,36.83,76753.27,0.0,-0.39031,0.00013,30.39298]
[1779187423848,36.83,76753.27,0.0,-0.39031,0.00013,30.39298]
[1779187423888,36.83,76753.27,0.0,-0.39031,0.00013,30.39298]
[1779187423949,36.83,76753.27,0.0,-0.39031,0.00013,30.39306]
[1779187424054,36.83,76753.27,0.0,-0.39031,0.00013,30.39306]
[1779187424067,36.83,76753.27,0.0,-0.39031,0.00013,30.39306]
[1779187424266,36.83,76753.27,0.0,-0.39031,0.00013,30.39306]
[1779187424301,36.83,76753.27,0.0,-0.39031,0.00013,30.39306]
[1779187424478,36.83,76753.27,0.0,-0.39031,0.00013,30.39306]
[1779187424508,36.83,76753.27,0.0,-0.39031,0.00013,30.39306]
[1779187424689,36.83,76753.27,0.0,-0.39031,0.00013,30.39306]
[1779187424713,36.83,76753.27,0.0,-0.39031,0.00013,30.39306]
[1779187424947,36.83,76753.27,0.0,-0.39031,0.00013,30.39306]
[1779187424977,36.83,76753.27,0.0,-0.39031,0.00013,30.39306]
[1779187424977,36.83,76732.08,0.0,-0.3931,0.00013,30.44546]
[1779187425157,36.83,76732.08,0.0,-0.3931,0.00013,30.44546]
[1779187425184,36.83,76732.08,0.0,-0.3931,0.00013,30.44546]
[1779187425383,36.83,76732.08,0.0,-0.3931,0.00013,30.44546]
[1779187425420,36.83,76732.08,0.0,-0.3931,0.00013,30.44546]
[1779187425587,36.83,76732.08,0.0,-0.3931,0.00013,30.44546]
[1779187425978,36.83,76724.12,0.0,-0.39416,0.00013,30.46478]
[1779187428397,36.84,76719.56,0.0,-0.39476,0.00013,30.4758]
[1779187428461,36.84,76719.56,0.0,-0.39476,0.00013,30.4758]
[1779187428635,36.84,76719.56,0.0,-0.39476,0.00013,30.4758]
[1779187428658,36.84,76719.56,0.0,-0.39476,0.00013,30.4758]
[1779187428680,36.84,76719.56,0.0,-0.39476,0.00013,30.4758]
[1779187428927,36.84,76719.56,0.0,-0.39476,0.00013,30.4758]
[1779187428945,36.84,76719.56,0.0,-0.39476,0.00013,30.4758]
[1779187428978,36.84,76719.56,0.0,-0.39476,0.00013,30.4758]
[1779187428946,36.84,76719.56,0.0,-0.39476,0.00013,30.4758]
[1779187429017,36.84,76719.56,0.0,-0.39476,0.00013,30.4758]
[1779187430970,36.84,76719.56,0.0,-0.39476,0.00013,30.47585]
[1779187430984,36.84,76705.35,0.0,-0.39664,0.00013,30.50952]
[1779187431061,36.84,76705.35,0.0,-0.39664,0.00013,30.50952]
[1779187431970,36.84,76705.35,0.0,-0.39664,0.00013,30.50954]
[1779187433000,36.84,76708.63,0.0,-0.39621,0.00013,30.50185]
[1779187433012,36.84,76708.63,0.0,-0.39621,0.00013,30.50185]
[1779187433170,36.84,76708.63,0.0,-0.39621,0.00013,30.50185]
[1779187433189,36.84,76708.63,0.0,-0.39621,0.00013,30.50185]
[1779187433348,36.84,76708.63,0.0,-0.39621,0.00013,30.50185]
[1779187433364,36.84,76708.63,0.0,-0.39621,0.00013,30.50185]
[1779187433451,36.84,76708.63,0.0,-0.39621,0.00013,30.50185]
[1779187433481,36.84,76708.63,0.0,-0.39621,0.00013,30.50185]
[1779187433554,36.84,76708.63,0.0,-0.39621,0.00013,30.50185]
[1779187433570,36.84,76708.63,0.0,-0.39621,0.00013,30.50185]
[1779187433656,36.84,76708.63,0.0,-0.39621,0.00013,30.50185]
[1779187433688,36.84,76708.63,0.0,-0.39621,0.00013,30.50185]
[1779187433987,36.84,76711.81,0.0,-0.39579,0.00013,30.49435]
[1779187437021,36.84,76713.57,0.0,-0.39556,0.00013,30.49027]
[1779187437046,36.84,76713.57,0.0,-0.39556,0.00013,30.49027]
[1779187437096,36.84,76713.57,0.0,-0.39556,0.00013,30.49027]
[1779187437991,36.84,76711.34,0.0,-0.39586,0.00013,30.49557]
[1779187440067,36.84,76710.24,0.0,-0.396,0.00013,30.49822]
[1779187440086,36.84,76710.24,0.0,-0.396,0.00013,30.49822]
[1779187440238,36.84,76710.24,0.0,-0.396,0.00013,30.49822]
[1779187440994,36.84,76708.42,0.0,-0.39625,0.00013,30.50252]
[1779187444167,36.84,76709.24,0.0,-0.39614,0.00013,30.50064]
[1779187444186,36.84,76709.24,0.0,-0.39614,0.00013,30.50064]
[1779187444237,36.84,76709.24,0.0,-0.39614,0.00013,30.50064]
[1779187445001,36.84,76707.86,0.0,-0.39632,0.00013,30.5039]
[1779187448246,36.84,76702.81,0.0,-0.39699,0.00013,30.51578]
[1779187448253,36.84,76702.81,0.0,-0.39699,0.00013,30.51578]
[1779187448277,36.84,76702.81,0.0,-0.39699,0.00013,30.51578]
[1779187448461,36.84,76702.81,0.0,-0.39699,0.00013,30.51578]
[1779187449005,36.84,76702.83,0.0,-0.39699,0.00013,30.51573]
[1779187454010,36.84,76696.5,0.0,-0.39783,0.00013,30.53048]
[1779187459016,36.85,76705.55,0.0,-0.39663,0.00013,30.50946]
[1779187464022,36.85,76707.65,0.0,-0.39636,0.00013,30.50461]
[1779187465586,36.85,76707.64,0.0,-0.39636,0.00013,30.50464]
[1779187465602,36.85,76707.64,0.0,-0.39636,0.00013,30.50464]
[1779187466024,36.85,76708.54,0.0,-0.39625,0.00013,30.50256]
[1779187468002,36.85,76708.06,0.0,-0.39631,0.00013,30.50369]
[1779187468045,36.85,76710.15,0.0,-0.39603,0.00013,30.4988]
[1779187469027,36.85,76711.88,0.0,-0.39581,0.00013,30.49472]
[1779187469698,36.85,76711.88,0.0,-0.39581,0.00013,30.49472]
[1779187469738,36.85,76711.88,0.0,-0.39581,0.00013,30.49472]
[1779187470028,36.85,76713.04,0.0,-0.39565,0.00013,30.492]
[1779187474768,36.85,76716.1,0.0,-0.39525,0.00013,30.48197]
[1779187474801,36.85,76716.1,0.0,-0.39525,0.00013,30.48197]
[1779187475032,36.85,76713.86,0.0,-0.39554,0.00013,30.4873]
[1779187477034,36.85,76705.33,0.0,-0.39667,0.00013,30.50746]
[1779187480458,36.85,76702.84,0.0,-0.397,0.00013,30.51331]
[1779187480475,36.85,76702.84,0.0,-0.397,0.00013,30.51331]
[1779187480485,36.85,76702.84,0.0,-0.397,0.00013,30.51331]
[1779187480514,36.85,76702.84,0.0,-0.397,0.00013,30.51331]
[1779187480672,36.85,76702.84,0.0,-0.397,0.00013,30.51331]
[1779187481038,36.85,76702.53,0.0,-0.39705,0.00013,30.51403]
[1779187486327,36.85,76696.77,0.0,-0.39781,0.00013,30.52744]
[1779187486367,36.85,76696.77,0.0,-0.39781,0.00013,30.52744]
[1779187486448,36.85,76696.77,0.0,-0.39781,0.00013,30.52744]
[1779187486539,36.85,76696.77,0.0,-0.39781,0.00013,30.52744]
[1779187487049,36.85,76696.61,0.0,-0.39783,0.00013,30.52781]
[1779187489051,36.85,76688.77,0.0,-0.39887,0.00013,30.54584]
[1779187489080,36.85,76688.77,0.0,-0.39887,0.00013,30.54584]
[1779187489095,36.85,76688.77,0.0,-0.39887,0.00013,30.54584]
[1779187489233,36.85,76688.77,0.0,-0.39887,0.00013,30.54584]
[1779187489981,36.85,76688.77,0.0,-0.39887,0.00013,30.54584]
[1779187494115,36.85,76691.68,0.0,-0.39848,0.00013,30.53915]
[1779187494145,36.85,76691.68,0.0,-0.39848,0.00013,30.53915]
[1779187494364,36.85,76691.68,0.0,-0.39848,0.00013,30.53915]
[1779187495084,36.85,76693.38,0.0,-0.39826,0.00013,30.53523]
[1779187495946,36.85,76693.38,0.0,-0.39826,0.00013,30.53523]
[1779187495967,36.85,76693.38,0.0,-0.39826,0.00013,30.53523]
[1779187496013,36.85,76693.38,0.0,-0.39826,0.00013,30.53523]
[1779187496144,36.85,76693.38,0.0,-0.39826,0.00013,30.53523]
[1779187496171,36.85,76693.38,0.0,-0.39826,0.00013,30.53523]
[1779187496358,36.85,76693.38,0.0,-0.39826,0.00013,30.53523]
[1779187497020,36.85,76693.38,0.0,-0.39826,0.00013,30.53523]
[1779187502056,36.85,76697.34,0.0,-0.39773,0.00013,30.5261]
[1779187507091,36.85,76699.43,0.0,-0.39746,0.00013,30.52128]
[1779187510100,36.85,76691.07,0.0,-0.39856,0.00013,30.54057]
[1779187515105,36.85,76689.71,0.0,-0.39874,0.00013,30.54365]
[1779187517107,36.85,76697.84,0.0,-0.39767,0.00013,30.52494]
[1779187521193,36.85,76697.27,0.0,-0.39774,0.00013,30.52627]
[1779187521222,36.85,76697.27,0.0,-0.39774,0.00013,30.52627]
[1779187521253,36.85,76697.27,0.0,-0.39774,0.00013,30.52627]
[1779187527117,36.86,76709.84,0.0,-0.39608,0.00013,30.49699]
[1779187532122,36.86,76711.17,0.0,-0.39591,0.00013,30.49108]
[1779187536512,36.86,76714.13,0.0,-0.39552,0.00013,30.48416]
[1779187536534,36.86,76714.13,0.0,-0.39552,0.00013,30.48416]
[1779187537127,36.86,76714.93,0.0,-0.39542,0.00013,30.4823]
[1779187538346,36.86,76717.44,0.0,-0.39508,0.00013,30.47634]
[1779187538383,36.86,76717.44,0.0,-0.39508,0.00013,30.47634]
[1779187538815,36.86,76717.44,0.0,-0.39508,0.00013,30.47634]
[1779187538849,36.86,76717.44,0.0,-0.39508,0.00013,30.47634]
[1779187539066,36.86,76717.44,0.0,-0.39509,0.00013,30.47637]
[1779187539915,36.86,76717.44,0.0,-0.39509,0.00013,30.47637]
[1779187539929,36.86,76717.44,0.0,-0.39509,0.00013,30.47637]
[1779187540013,36.86,76717.44,0.0,-0.39509,0.00013,30.47641]
[1779187543134,36.86,76727.77,0.0,-0.39373,0.00013,30.45176]
[1779187544587,36.87,76727.77,0.0,-0.39373,0.00013,30.4518]
[1779187544609,36.87,76727.77,0.0,-0.39373,0.00013,30.4518]
[1779187544627,36.87,76727.77,0.0,-0.39373,0.00013,30.4518]
[1779187544659,36.87,76727.77,0.0,-0.39373,0.00013,30.4518]
[1779187544712,36.87,76727.77,0.0,-0.39373,0.00013,30.4518]
[1779187545135,36.87,76711.0,0.0,-0.39595,0.00013,30.49187]
[1779187546089,36.87,76711.0,0.0,-0.39595,0.00013,30.49187]
[1779187546115,36.87,76711.0,0.0,-0.39595,0.00013,30.49187]
[1779187546136,36.87,76704.29,0.0,-0.39683,0.00013,30.50763]
[1779187547628,36.87,76702.64,0.0,-0.39705,0.00013,30.5115]
[1779187547656,36.87,76702.64,0.0,-0.39705,0.00013,30.5115]
[1779187548138,36.87,76703.26,0.0,-0.39697,0.00013,30.51006]
[1779187549627,36.87,76702.83,0.0,-0.39703,0.00013,30.51107]
[1779187549647,36.87,76702.83,0.0,-0.39703,0.00013,30.51107]
[1779187549779,36.87,76702.83,0.0,-0.39703,0.00013,30.51107]
[1779187550140,36.87,76702.22,0.0,-0.39711,0.00013,30.51251]
[1779187551622,36.87,76703.68,0.0,-0.39692,0.00013,30.50912]
[1779187551639,36.87,76703.68,0.0,-0.39692,0.00013,30.50912]
[1779187552142,36.87,76703.55,0.0,-0.39694,0.00013,30.50944]
[1779187557145,36.87,76708.98,0.0,-0.39622,0.00013,30.49675]
[1779187557668,36.87,76708.98,0.0,-0.39622,0.00013,30.49675]
[1779187557677,36.87,76708.98,0.0,-0.39622,0.00013,30.49675]
[1779187558146,36.87,76709.69,0.0,-0.39613,0.00013,30.4951]
[1779187558476,36.87,76709.69,0.0,-0.39613,0.00013,30.4951]
[1779187560094,36.87,76710.5,0.0,-0.39602,0.00013,30.49321]
[1779187560125,36.87,76710.5,0.0,-0.39602,0.00013,30.49321]
[1779187560148,36.87,76710.89,0.0,-0.39597,0.00013,30.49232]
[1779187560192,36.87,76710.89,0.0,-0.39597,0.00013,30.49232]
[1779187560216,36.87,76710.89,0.0,-0.39597,0.00013,30.49232]
[1779187561149,36.87,76710.89,0.0,-0.39597,0.00013,30.49233]
[1779187566153,36.87,76711.01,0.0,-0.39596,0.00013,30.49214]
[1779187567429,36.87,76711.14,0.0,-0.39594,0.00013,30.49187]
[1779187567463,36.87,76711.14,0.0,-0.39594,0.00013,30.49187]
[1779187568155,36.87,76710.97,0.0,-0.39597,0.00013,30.49229]
[1779187573160,36.88,76712.33,0.0,-0.39579,0.00013,30.48917]
[1779187576169,36.88,76711.84,0.0,-0.39586,0.00013,30.49039]
[1779187576196,36.88,76711.84,0.0,-0.39586,0.00013,30.49039]
[1779187576571,36.88,76711.84,0.0,-0.39586,0.00013,30.49039]
[1779187576651,36.88,76711.84,0.0,-0.39586,0.00013,30.49039]
[1779187576734,36.88,76711.84,0.0,-0.39586,0.00013,30.49039]
[1779187576835,36.88,76711.84,0.0,-0.39586,0.00013,30.49039]
[1779187577882,36.88,76711.84,0.0,-0.39586,0.00013,30.49039]
[1779187578044,36.88,76711.84,0.0,-0.39586,0.00013,30.49039]
[1779187578103,36.88,76711.84,0.0,-0.39586,0.00013,30.49039]
[1779187578144,36.88,76711.84,0.0,-0.39586,0.00013,30.49039]
[1779187578168,36.88,76710.54,0.0,-0.39603,0.00013,30.49348]
[1779187578267,36.88,76710.54,0.0,-0.39603,0.00013,30.49348]
[1779187579169,36.88,76668.66,0.0,-0.40158,0.00013,30.5893]
[1779187580170,36.88,76659.29,0.0,-0.40282,0.00013,30.60991]
[1779187584866,36.88,76652.98,0.0,-0.40366,0.00013,30.62366]
[1779187584911,36.88,76652.98,0.0,-0.40366,0.00013,30.62366]
[1779187585081,36.88,76652.98,0.0,-0.40366,0.00013,30.62366]
[1779187585098,36.88,76652.98,0.0,-0.40366,0.00013,30.62362]
[1779187585266,36.88,76652.98,0.0,-0.40366,0.00013,30.62362]
[1779187585280,36.88,76652.98,0.0,-0.40366,0.00013,30.62362]
[1779187585859,36.88,76652.98,0.0,-0.40366,0.00013,30.62362]
[1779187585889,36.88,76652.98,0.0,-0.40366,0.00013,30.62362]
[1779187585996,36.88,76652.98,0.0,-0.40366,0.00013,30.62362]
[1779187586008,36.88,76652.98,0.0,-0.40366,0.00013,30.62362]
[1779187586098,36.88,76652.98,0.0,-0.40366,0.00013,30.62362]
[1779187586124,36.88,76652.98,0.0,-0.40366,0.00013,30.62362]
[1779187586177,36.88,76669.83,0.0,-0.40142,0.00013,30.58668]
[1779187586212,36.88,76669.83,0.0,-0.40142,0.00013,30.58668]
[1779187586242,36.88,76669.83,0.0,-0.40142,0.00013,30.58668]
[1779187586329,36.88,76669.83,0.0,-0.40142,0.00013,30.58668]
[1779187586359,36.88,76669.83,0.0,-0.40142,0.00013,30.58668]
[1779187586431,36.88,76669.83,0.0,-0.40142,0.00013,30.58668]
[1779187586449,36.88,76669.83,0.0,-0.40142,0.00013,30.58668]
[1779187587181,36.88,76672.91,0.0,-0.40101,0.00013,30.5798]
[1779187591383,36.88,76676.39,0.0,-0.40054,0.00013,30.56912]
[1779187591414,36.88,76676.39,0.0,-0.40054,0.00013,30.56912]
[1779187592186,36.88,76678.06,0.0,-0.40032,0.00013,30.5654]
[1779187597191,36.88,76675.72,0.0,-0.40063,0.00013,30.5706]
[1779187599055,36.88,76673.58,0.0,-0.40091,0.00013,30.57535]
[1779187599077,36.88,76673.58,0.0,-0.40091,0.00013,30.57535]
[1779187599153,36.87,76673.58,0.0,-0.40091,0.00013,30.57532]
[1779187601196,36.88,76665.42,0.0,-0.402,0.00013,30.59348]
[1779187606201,36.87,76673.61,0.0,-0.40091,0.00013,30.57524]
[1779187611206,36.87,76676.29,0.0,-0.40055,0.00013,30.56913]
[1779187612123,36.87,76676.29,0.0,-0.40055,0.00013,30.56913]
[1779187612156,36.87,76676.29,0.0,-0.40055,0.00013,30.56913]
[1779187612189,36.87,76676.29,0.0,-0.40055,0.00013,30.56913]
[1779187612206,36.87,76676.2,0.0,-0.40056,0.00013,30.56931]
[1779187612212,36.87,76676.2,0.0,-0.40056,0.00013,30.56931]
[1779187612922,36.87,76676.2,0.0,-0.40056,0.00013,30.56931]
[1779187613852,36.87,76676.2,0.0,-0.40056,0.00013,30.56931]
[1779187613888,36.87,76676.2,0.0,-0.40056,0.00013,30.56931]
[1779187614208,36.87,76685.75,0.0,-0.39929,0.00013,30.54774]
[1779187615209,36.87,76693.94,0.0,-0.39821,0.00013,30.52901]
[1779187616772,36.87,76695.49,0.0,-0.398,0.00013,30.52545]
[1779187616814,36.87,76695.49,0.0,-0.398,0.00013,30.52545]
[1779187616941,36.87,76695.49,0.0,-0.398,0.00013,30.52545]
[1779187617056,36.87,76695.49,0.0,-0.398,0.00013,30.52545]
[1779187617173,36.87,76695.49,0.0,-0.398,0.00013,30.52545]
[1779187617113,36.87,76695.49,0.0,-0.398,0.00013,30.52545]
[1779187617247,36.87,76695.49,0.0,-0.398,0.00013,30.52545]
[1779187617349,36.87,76695.49,0.0,-0.398,0.00013,30.52545]
[1779187617368,36.87,76695.49,0.0,-0.398,0.00013,30.52545]
[1779187617407,36.87,76695.49,0.0,-0.398,0.00013,30.52545]
[1779187618055,36.87,76695.49,0.0,-0.398,0.00013,30.52545]
[1779187618079,36.87,76695.49,0.0,-0.398,0.00013,30.52545]
[1779187618105,36.87,76695.49,0.0,-0.398,0.00013,30.52547]
[1779187619217,36.87,76710.82,0.0,-0.39598,0.00013,30.4897]
[1779187622122,36.87,76713.33,0.0,-0.39565,0.00013,30.48382]
[1779187622138,36.87,76713.33,0.0,-0.39565,0.00013,30.48382]
[1779187622220,36.87,76712.65,0.0,-0.39574,0.00013,30.48545]
[1779187623806,36.87,76712.51,0.0,-0.39576,0.00013,30.48581]
[1779187623830,36.87,76712.51,0.0,-0.39576,0.00013,30.48581]
[1779187624222,36.87,76713.01,0.0,-0.39569,0.00013,30.48465]
[1779187624287,36.87,76713.01,0.0,-0.39569,0.00013,30.48465]
[1779187624320,36.87,76713.01,0.0,-0.39569,0.00013,30.48465]
[1779187625121,36.87,76713.01,0.0,-0.39569,0.00013,30.48465]
[1779187625151,36.87,76713.01,0.0,-0.39569,0.00013,30.48465]
[1779187625222,36.87,76713.01,0.0,-0.3957,0.00013,30.48468]
[1779187625449,36.87,76713.01,0.0,-0.3957,0.00013,30.48468]
[1779187625473,36.87,76713.01,0.0,-0.3957,0.00013,30.48468]
[1779187625592,36.87,76713.01,0.0,-0.3957,0.00013,30.48468]
[1779187625621,36.87,76713.01,0.0,-0.3957,0.00013,30.48468]
[1779187625701,36.87,76713.01,0.0,-0.3957,0.00013,30.48468]
[1779187625736,36.87,76713.01,0.0,-0.3957,0.00013,30.48468]
[1779187625801,36.87,76713.01,0.0,-0.3957,0.00013,30.48468]
[1779187625823,36.87,76713.01,0.0,-0.3957,0.00013,30.48468]
[1779187625905,36.87,76713.01,0.0,-0.3957,0.00013,30.48468]
[1779187625940,36.87,76713.01,0.0,-0.3957,0.00013,30.48468]
[1779187626003,36.87,76713.01,0.0,-0.3957,0.00013,30.48468]
[1779187626023,36.87,76713.01,0.0,-0.3957,0.00013,30.48468]
[1779187626125,36.88,76713.01,0.0,-0.3957,0.00013,30.48471]
[1779187628226,36.88,76720.64,0.0,-0.39469,0.00013,30.46661]
[1779187630453,36.88,76721.35,0.0,-0.3946,0.00013,30.46499]
[1779187630498,36.88,76721.35,0.0,-0.3946,0.00013,30.46499]
[1779187636234,36.88,76730.65,0.0,-0.39339,0.00013,30.44287]
[1779187638927,36.89,76731.72,0.0,-0.39325,0.00013,30.44036]
[1779187638970,36.89,76731.72,0.0,-0.39325,0.00013,30.44036]
[1779187639237,36.89,76732.01,0.0,-0.39322,0.00013,30.4397]
[1779187644242,36.89,76732.96,0.0,-0.3931,0.00013,30.43759]
[1779187648888,36.89,76733.56,0.0,-0.39303,0.00013,30.43631]
[1779187648920,36.89,76733.56,0.0,-0.39303,0.00013,30.43631]
[1779187649122,36.89,76733.56,0.0,-0.39303,0.00013,30.43635]
[1779187654252,36.9,76739.94,0.0,-0.39219,0.00013,30.4181]
[1779187654407,36.9,76739.94,0.0,-0.39219,0.00013,30.4181]
[1779187654502,36.9,76739.94,0.0,-0.39219,0.00013,30.4181]
[1779187654532,36.9,76739.94,0.0,-0.39219,0.00013,30.4181]
[1779187655255,36.9,76740.04,0.0,-0.39218,0.00013,30.41786]
[1779187656641,36.9,76744.45,0.0,-0.3916,0.00013,30.40701]
[1779187656674,36.9,76744.45,0.0,-0.3916,0.00013,30.40701]
[1779187656954,36.9,76744.45,0.0,-0.3916,0.00013,30.40701]
[1779187656993,36.9,76744.45,0.0,-0.3916,0.00013,30.40701]
[1779187657791,36.9,76750.98,0.0,-0.39074,0.00013,30.39082]
[1779187657818,36.9,76750.98,0.0,-0.39074,0.00013,30.39082]
[1779187658258,36.9,76755.24,0.0,-0.39018,0.00013,30.38019]
[1779187659512,36.9,76755.24,0.0,-0.39019,0.00013,30.38022]
[1779187659577,36.9,76755.24,0.0,-0.39019,0.00013,30.38022]
[1779187659772,36.9,76755.24,0.0,-0.39019,0.00013,30.38022]
[1779187659804,36.9,76755.24,0.0,-0.39019,0.00013,30.38022]
[1779187660262,36.9,76769.07,0.0,-0.38837,0.00013,30.34531]
[1779187660669,36.9,76769.07,0.0,-0.38837,0.00013,30.34531]
[1779187660704,36.9,76769.07,0.0,-0.38837,0.00013,30.34531]
[1779187660808,36.9,76769.07,0.0,-0.38837,0.00013,30.34531]
[1779187661263,36.9,76773.19,0.0,-0.38783,0.00013,30.33474]
[1779187667219,36.9,76777.95,0.0,-0.3872,0.00013,30.32236]
[1779187667810,36.9,76777.95,0.0,-0.3872,0.00013,30.32236]
[1779187667833,36.9,76777.95,0.0,-0.3872,0.00013,30.32236]
[1779187668035,36.9,76777.95,0.0,-0.3872,0.00013,30.32236]
[1779187668226,36.9,76777.95,0.0,-0.3872,0.00013,30.32233]
[1779187671249,36.9,76768.24,0.0,-0.38847,0.00013,30.34726]
[1779187676282,36.89,76773.43,0.0,-0.38779,0.00013,30.33383]
[1779187679997,36.89,76778.63,0.0,-0.3871,0.00013,30.32036]
[1779187680012,36.89,76778.63,0.0,-0.3871,0.00013,30.32036]
[1779187680160,36.89,76778.63,0.0,-0.3871,0.00013,30.32036]
[1779187680198,36.89,76778.63,0.0,-0.3871,0.00013,30.32034]
[1779187685290,36.89,76780.67,0.0,-0.38683,0.00013,30.31496]
[1779187688166,36.89,76778.74,0.0,-0.38708,0.00013,30.31993]
[1779187688193,36.89,76778.74,0.0,-0.38708,0.00013,30.31993]
[1779187688267,36.89,76778.74,0.0,-0.38708,0.00013,30.31991]
[1779187688302,36.89,76778.74,0.0,-0.38708,0.00013,30.31991]
[1779187689695,36.89,76778.2,0.0,-0.38715,0.00013,30.32127]
[1779187689750,36.89,76778.2,0.0,-0.38715,0.00013,30.32127]
[1779187689789,36.89,76778.2,0.0,-0.38715,0.00013,30.32127]
[1779187689849,36.89,76778.2,0.0,-0.38715,0.00013,30.32127]
[1779187689866,36.89,76778.2,0.0,-0.38715,0.00013,30.32127]
[1779187689889,36.89,76778.2,0.0,-0.38715,0.00013,30.32127]
[1779187690281,36.89,76778.2,0.0,-0.38715,0.00013,30.32127]
[1779187690352,36.89,76778.2,0.0,-0.38715,0.00013,30.32127]
[1779187690445,36.89,76778.2,0.0,-0.38715,0.00013,30.32127]
[1779187690607,36.89,76778.2,0.0,-0.38715,0.00013,30.32127]
[1779187690718,36.89,76778.2,0.0,-0.38715,0.00013,30.32127]
[1779187690856,36.89,76778.2,0.0,-0.38715,0.00013,30.32127]
[1779187690881,36.89,76778.2,0.0,-0.38715,0.00013,30.32127]
[1779187690892,36.89,76778.2,0.0,-0.38715,0.00013,30.32127]
[1779187690974,36.89,76778.2,0.0,-0.38715,0.00013,30.32127]
[1779187691162,36.89,76778.2,0.0,-0.38715,0.00013,30.32127]
[1779187691179,36.89,76778.2,0.0,-0.38715,0.00013,30.32127]
[1779187691311,36.89,76778.56,0.0,-0.3871,0.00013,30.32031]
[1779187691371,36.89,76778.56,0.0,-0.3871,0.00013,30.32031]
[1779187691387,36.89,76778.56,0.0,-0.3871,0.00013,30.32031]
[1779187691537,36.89,76778.56,0.0,-0.3871,0.00013,30.32031]
[1779187691566,36.89,76778.56,0.0,-0.3871,0.00013,30.32031]
[1779187691762,36.89,76778.56,0.0,-0.3871,0.00013,30.32031]
[1779187691792,36.89,76778.56,0.0,-0.3871,0.00013,30.32031]
[1779187691965,36.89,76778.56,0.0,-0.3871,0.00013,30.32031]
[1779187692011,36.89,76778.56,0.0,-0.3871,0.00013,30.32031]
[1779187692168,36.89,76778.56,0.0,-0.3871,0.00013,30.32031]
[1779187692183,36.89,76778.56,0.0,-0.3871,0.00013,30.32031]
[1779187692312,36.89,76806.29,0.0,-0.38347,0.00013,30.24745]
[1779187692371,36.89,76806.29,0.0,-0.38347,0.00013,30.24745]
[1779187692391,36.89,76806.29,0.0,-0.38347,0.00013,30.24745]
[1779187692541,36.89,76806.29,0.0,-0.38347,0.00013,30.24745]
[1779187692566,36.89,76806.29,0.0,-0.38347,0.00013,30.24745]
[1779187692575,36.89,76806.29,0.0,-0.38347,0.00013,30.24745]
[1779187692594,36.89,76806.29,0.0,-0.38347,0.00013,30.24745]
[1779187692783,36.89,76806.29,0.0,-0.38347,0.00013,30.24745]
[1779187692797,36.89,76806.29,0.0,-0.38347,0.00013,30.24745]
[1779187692982,36.89,76806.29,0.0,-0.38347,0.00013,30.24745]
[1779187693313,36.89,76812.56,0.0,-0.38265,0.00013,30.23067]
[1779187696352,36.89,76813.75,0.0,-0.3825,0.00013,30.22758]
[1779187696371,36.89,76813.75,0.0,-0.3825,0.00013,30.22758]
[1779187696386,36.89,76813.75,0.0,-0.3825,0.00013,30.22758]
[1779187697317,36.89,76814.8,0.0,-0.38237,0.00013,30.22476]
[1779187698737,36.89,76813.88,0.0,-0.38249,0.00013,30.22727]
[1779187698755,36.89,76813.88,0.0,-0.38249,0.00013,30.22727]
[1779187698863,36.89,76813.88,0.0,-0.38249,0.00013,30.22727]
[1779187698873,36.89,76813.88,0.0,-0.38249,0.00013,30.22727]
[1779187698963,36.89,76813.88,0.0,-0.38249,0.00013,30.22727]
[1779187698993,36.89,76813.88,0.0,-0.38249,0.00013,30.22727]
[1779187699165,36.89,76813.88,0.0,-0.38249,0.00013,30.22727]
[1779187699172,36.89,76813.88,0.0,-0.38249,0.00013,30.22727]
[1779187699266,36.89,76813.88,0.0,-0.38249,0.00013,30.22727]
[1779187699290,36.89,76813.88,0.0,-0.38249,0.00013,30.22727]
[1779187699319,36.89,76815.83,0.0,-0.38224,0.00013,30.22207]
[1779187699455,36.89,76815.83,0.0,-0.38224,0.00013,30.22207]
[1779187699494,36.89,76815.83,0.0,-0.38224,0.00013,30.22207]
[1779187699796,36.89,76815.83,0.0,-0.38224,0.00013,30.22207]
[1779187699823,36.89,76815.83,0.0,-0.38224,0.00013,30.22207]
[1779187700272,36.89,76815.83,0.0,-0.38224,0.00013,30.22207]
[1779187700280,36.89,76815.83,0.0,-0.38224,0.00013,30.22207]
[1779187700320,36.89,76817.64,0.0,-0.382,0.00013,30.2172]
[1779187703661,36.9,76822.95,0.0,-0.38132,0.00013,30.20291]
[1779187703694,36.9,76822.95,0.0,-0.38132,0.00013,30.20291]
[1779187704324,36.9,76825.51,0.0,-0.38098,0.00013,30.19597]
[1779187705834,36.9,76827.77,0.0,-0.38069,0.00013,30.18984]
[1779187705863,36.9,76827.77,0.0,-0.38069,0.00013,30.18984]
[1779187705911,36.9,76827.77,0.0,-0.38069,0.00013,30.18984]
[1779187705951,36.9,76827.77,0.0,-0.38069,0.00013,30.18984]
[1779187706326,36.9,76830.54,0.0,-0.38034,0.00013,30.18231]
[1779187711331,36.9,76826.33,0.0,-0.38088,0.00013,30.19117]
[1779187716336,36.91,76828.65,0.0,-0.38059,0.00013,30.18504]
[1779187717801,36.91,76829.61,0.0,-0.38047,0.00013,30.18243]
[1779187717818,36.91,76829.61,0.0,-0.38047,0.00013,30.18243]
[1779187718338,36.91,76832.3,0.0,-0.38012,0.00013,30.17508]
[1779187723343,36.91,76825.43,0.0,-0.38103,0.00013,30.19423]
[1779187725536,36.91,76824.12,0.0,-0.3812,0.00013,30.19792]
[1779187725549,36.91,76824.12,0.0,-0.3812,0.00013,30.19792]
[1779187726086,36.91,76824.12,0.0,-0.3812,0.00013,30.19792]
[1779187726154,36.91,76824.12,0.0,-0.3812,0.00013,30.19792]
[1779187726346,36.91,76823.25,0.0,-0.38132,0.00013,30.20033]
[1779187727348,36.91,76823.25,0.0,-0.38132,0.00013,30.20033]
[1779187727372,36.91,76823.09,0.0,-0.38134,0.00013,30.20083]
[1779187727390,36.91,76823.09,0.0,-0.38134,0.00013,30.20083]
[1779187727650,36.91,76823.09,0.0,-0.38134,0.00013,30.20083]
[1779187727656,36.91,76823.09,0.0,-0.38134,0.00013,30.20083]
[1779187733353,36.92,76825.17,0.0,-0.38108,0.00013,30.19544]
[1779187738358,36.92,76827.92,0.0,-0.38073,0.00013,30.18815]
[1779187743363,36.93,76823.34,0.0,-0.38134,0.00013,30.20091]
[1779187746375,36.93,76823.68,0.0,-0.3813,0.00013,30.20011]
[1779187746404,36.93,76823.68,0.0,-0.3813,0.00013,30.20011]
[1779187747367,36.93,76822.67,0.0,-0.38143,0.00013,30.20293]
[1779187752371,36.93,76814.33,0.0,-0.38253,0.00013,30.22568]
[1779187757376,36.93,76814.37,0.0,-0.38253,0.00013,30.22573]
[1779187762381,36.94,76808.91,0.0,-0.38325,0.00013,30.24054]
[1779187767386,36.94,76808.44,0.0,-0.38331,0.00013,30.24188]
[1779187769388,36.94,76817.03,0.0,-0.3822,0.00013,30.21884]
[1779187774472,36.94,76818.67,0.0,-0.38198,0.00013,30.21166]
[1779187780399,36.95,76820.61,0.0,-0.38174,0.00013,30.20668]
[1779187785404,36.95,76818.85,0.0,-0.38198,0.00013,30.21165]
[1779187787536,36.95,76818.92,0.0,-0.38197,0.00013,30.21155]
[1779187787546,36.95,76818.92,0.0,-0.38197,0.00013,30.21155]
[1779187787554,36.95,76818.92,0.0,-0.38197,0.00013,30.21155]
[1779187788407,36.95,76819.41,0.0,-0.38191,0.00013,30.21025]
[1779187789220,36.95,76819.41,0.0,-0.38191,0.00013,30.21025]
[1779187789322,36.95,76819.41,0.0,-0.38191,0.00013,30.21029]
[1779187794413,36.95,76816.35,0.0,-0.38231,0.00013,30.21871]
[1779187797553,36.96,76816.92,0.0,-0.38225,0.00013,30.21728]
[1779187797577,36.96,76816.92,0.0,-0.38225,0.00013,30.21728]
[1779187799364,36.96,76816.88,0.0,-0.38225,0.00013,30.21743]
[1779187804423,36.96,76816.03,0.0,-0.38237,0.00013,30.21992]
[1779187809428,36.96,76816.79,0.0,-0.38228,0.00013,30.21804]
[1779187814433,36.96,76817.15,0.0,-0.38224,0.00013,30.21721]
[1779187815777,36.96,76816.46,0.0,-0.38233,0.00013,30.21911]
[1779187815841,36.96,76816.46,0.0,-0.38233,0.00013,30.21911]
[1779187815851,36.96,76816.46,0.0,-0.38233,0.00013,30.21911]
[1779187818567,36.97,76820.16,0.0,-0.38185,0.00013,30.20921]
[1779187818918,36.97,76820.16,0.0,-0.38185,0.00013,30.20921]
[1779187819123,36.97,76820.16,0.0,-0.38185,0.00013,30.20921]
[1779187819152,36.97,76820.16,0.0,-0.38185,0.00013,30.20921]
[1779187819435,36.97,76820.16,0.0,-0.38185,0.00013,30.20921]
[1779187820442,36.97,76832.26,0.0,-0.38028,0.00013,30.17622]
[1779187822554,36.97,76839.23,0.0,-0.37937,0.00013,30.15697]
[1779187822622,36.97,76839.23,0.0,-0.37937,0.00013,30.15697]
[1779187822723,36.97,76839.23,0.0,-0.37937,0.00013,30.15697]
[1779187822858,36.97,76839.23,0.0,-0.37937,0.00013,30.15697]
[1779187822890,36.97,76839.23,0.0,-0.37937,0.00013,30.15697]
[1779187822942,36.97,76839.23,0.0,-0.37937,0.00013,30.15697]
[1779187822965,36.97,76839.23,0.0,-0.37937,0.00013,30.15697]
[1779187822991,36.97,76839.23,0.0,-0.37937,0.00013,30.15697]
[1779187823025,36.97,76839.23,0.0,-0.37937,0.00013,30.15697]
[1779187823055,36.97,76839.23,0.0,-0.37937,0.00013,30.15697]
[1779187823227,36.97,76839.23,0.0,-0.37937,0.00013,30.15697]
[1779187823264,36.97,76839.23,0.0,-0.37937,0.00013,30.15697]
[1779187823426,36.97,76839.23,0.0,-0.37937,0.00013,30.15697]
[1779187823445,36.97,76839.23,0.0,-0.37937,0.00013,30.15697]
[1779187823451,36.97,76842.06,0.0,-0.379,0.00013,30.14912]
[1779187823633,36.97,76842.06,0.0,-0.379,0.00013,30.14912]
[1779187823658,36.97,76842.06,0.0,-0.379,0.00013,30.14912]
[1779187823740,36.97,76842.06,0.0,-0.379,0.00013,30.14912]
[1779187823775,36.97,76842.06,0.0,-0.379,0.00013,30.14912]
[1779187823842,36.97,76842.06,0.0,-0.379,0.00013,30.14912]
[1779187823864,36.97,76842.06,0.0,-0.379,0.00013,30.14912]
[1779187823874,36.97,76842.06,0.0,-0.379,0.00013,30.14912]
[1779187824452,36.97,76854.64,0.0,-0.37737,0.00013,30.11394]
[1779187826454,36.97,76864.65,0.0,-0.37608,0.00013,30.08562]
[1779187827982,36.97,76866.22,0.0,-0.37588,0.00013,30.08117]
[1779187828456,36.97,76866.65,0.0,-0.37582,0.00013,30.07999]
[1779187829018,36.97,76866.65,0.0,-0.37582,0.00013,30.07999]
[1779187829036,36.97,76866.65,0.0,-0.37582,0.00013,30.07999]
[1779187829084,36.97,76866.65,0.0,-0.37582,0.00013,30.07999]
[1779187829121,36.97,76866.65,0.0,-0.37582,0.00013,30.07999]
[1779187829185,36.97,76866.65,0.0,-0.37582,0.00013,30.07999]
[1779187829209,36.97,76866.65,0.0,-0.37582,0.00013,30.07999]
[1779187829286,36.97,76866.65,0.0,-0.37582,0.00013,30.07999]
[1779187829298,36.97,76866.65,0.0,-0.37582,0.00013,30.07999]
[1779187829387,36.97,76866.65,0.0,-0.37582,0.00013,30.07999]
[1779187829413,36.97,76866.65,0.0,-0.37582,0.00013,30.07999]
[1779187829457,36.97,76868.65,0.0,-0.37556,0.00013,30.07428]
[1779187832909,36.97,76868.68,0.0,-0.37555,0.00013,30.07139]
[1779187832940,36.97,76868.68,0.0,-0.37555,0.00013,30.07139]
[1779187833715,36.97,76869.96,0.0,-0.37539,0.00013,30.06778]
[1779187833718,36.97,76869.96,0.0,-0.37539,0.00013,30.06778]
[1779187833738,36.97,76869.96,0.0,-0.37539,0.00013,30.06778]
[1779187833905,36.97,76869.96,0.0,-0.37539,0.00013,30.06778]
[1779187833950,36.97,76869.96,0.0,-0.37539,0.00013,30.06778]
[1779187833963,36.97,76869.96,0.0,-0.37539,0.00013,30.06778]
[1779187834105,36.97,76869.96,0.0,-0.37539,0.00013,30.06778]
[1779187834408,36.97,76869.96,0.0,-0.37539,0.00013,30.06778]
[1779187836029,36.97,76869.96,0.0,-0.37539,0.00013,30.0677]
[1779187836048,36.97,76869.96,0.0,-0.37539,0.00013,30.0677]
[1779187836138,36.97,76869.96,0.0,-0.37539,0.00013,30.0677]
[1779187838327,36.97,76875.22,0.0,-0.37471,0.00013,30.05267]
[1779187838436,36.97,76875.22,0.0,-0.37471,0.00013,30.05272]
[1779187841464,36.97,76866.67,0.0,-0.37582,0.00013,30.07737]
[1779187846476,36.98,76861.24,0.0,-0.37653,0.00013,30.09299]
[1779187848462,36.98,76860.9,0.0,-0.37658,0.00013,30.09397]
[1779187848478,36.98,76860.28,0.0,-0.37666,0.00013,30.09575]
[1779187853483,36.98,76860.96,0.0,-0.37658,0.00013,30.09395]
[1779187853542,36.98,76860.96,0.0,-0.37658,0.00013,30.09395]
[1779187853554,36.98,76860.96,0.0,-0.37658,0.00013,30.09395]
[1779187854484,36.98,76861.14,0.0,-0.37655,0.00013,30.09345]
[1779187857541,36.98,76860.67,0.0,-0.37662,0.00013,30.09487]
[1779187857571,36.98,76860.67,0.0,-0.37662,0.00013,30.09487]
[1779187858488,36.98,76860.55,0.0,-0.37663,0.00013,30.09523]
[1779187859590,36.98,76861.18,0.0,-0.37655,0.00013,30.09347]
[1779187859607,36.98,76861.18,0.0,-0.37655,0.00013,30.09347]
[1779187860490,36.98,76861.71,0.0,-0.37649,0.00013,30.092]
[1779187863521,36.98,76861.73,0.0,-0.37649,0.00013,30.09199]
[1779187863549,36.98,76861.73,0.0,-0.37649,0.00013,30.09199]
[1779187864497,36.98,76861.92,0.0,-0.37646,0.00013,30.09148]
[1779187869502,36.98,76863.96,0.0,-0.3762,0.00013,30.08581]
[1779187874507,36.99,76862.54,0.0,-0.37639,0.00013,30.08999]
[1779187879512,36.99,76862.51,0.0,-0.3764,0.00013,30.09022]
[1779187884517,36.99,76863.63,0.0,-0.37626,0.00013,30.08717]
[1779187890523,36.99,76863.79,0.0,-0.37625,0.00013,30.08689]
[1779187892525,36.99,76871.46,0.0,-0.37525,0.00013,30.06214]
[1779187893881,36.99,76872.11,0.0,-0.37517,0.00013,30.06032]
[1779187893923,36.99,76872.11,0.0,-0.37517,0.00013,30.06032]
[1779187894123,36.99,76872.11,0.0,-0.37517,0.00013,30.06028]
[1779187899532,36.99,76873.75,0.0,-0.37495,0.00013,30.05533]
[1779187905170,36.99,76871.98,0.0,-0.37517,0.00013,30.06026]
[1779187905272,36.99,76871.98,0.0,-0.37517,0.00013,30.0603]
[1779187908541,36.99,76863.22,0.0,-0.37631,0.00013,30.08542]
[1779187913546,36.99,76860.13,0.0,-0.37671,0.00013,30.0943]
[1779187916872,36.99,76860.18,0.0,-0.37671,0.00013,30.09424]
[1779187916897,36.99,76860.18,0.0,-0.37671,0.00013,30.09424]
[1779187918077,36.99,76860.18,0.0,-0.37671,0.00013,30.09426]
[1779187923556,36.99,76861.03,0.0,-0.3766,0.00013,30.09199]
[1779187929562,37.0,76860.87,0.0,-0.37663,0.00013,30.09258]
[1779187931339,37.0,76860.87,0.0,-0.37663,0.00013,30.0926]
[1779187931369,37.0,76860.87,0.0,-0.37663,0.00013,30.0926]
[1779187931416,37.0,76860.87,0.0,-0.37663,0.00013,30.09263]
[1779187934075,37.0,76862.72,0.0,-0.37639,0.00013,30.08733]
[1779187934168,37.0,76862.72,0.0,-0.37639,0.00013,30.08733]
[1779187934211,37.0,76862.72,0.0,-0.37639,0.00013,30.08733]
[1779187934216,37.0,76862.72,0.0,-0.37639,0.00013,30.08733]
[1779187934258,37.0,76862.72,0.0,-0.37639,0.00013,30.08733]
[1779187934567,37.0,76867.81,0.0,-0.37573,0.00013,30.07277]
[1779187935514,37.0,76867.81,0.0,-0.37573,0.00013,30.07277]
[1779187935545,37.0,76867.81,0.0,-0.37573,0.00013,30.07277]
[1779187935556,37.0,76867.81,0.0,-0.37573,0.00013,30.07274]
[1779187935584,37.0,76867.81,0.0,-0.37573,0.00013,30.07274]
[1779187935594,37.0,76867.81,0.0,-0.37573,0.00013,30.07274]
[1779187935935,37.0,76867.81,0.0,-0.37573,0.00013,30.07274]
[1779187936037,37.0,76867.81,0.0,-0.37573,0.00013,30.07274]
[1779187936457,37.0,76867.81,0.0,-0.37573,0.00013,30.07274]
[1779187936483,37.0,76867.81,0.0,-0.37573,0.00013,30.07274]
[1779187936569,37.0,76867.58,0.0,-0.37576,0.00013,30.07343]
[1779187936586,37.0,76867.58,0.0,-0.37576,0.00013,30.07343]
[1779187936629,37.0,76867.58,0.0,-0.37576,0.00013,30.07343]
[1779187936779,37.0,76867.58,0.0,-0.37576,0.00013,30.07343]
[1779187936802,37.0,76867.58,0.0,-0.37576,0.00013,30.07343]
[1779187936811,37.0,76867.58,0.0,-0.37576,0.00013,30.07343]
[1779187936840,37.0,76867.58,0.0,-0.37576,0.00013,30.07343]
[1779187937005,37.0,76867.58,0.0,-0.37576,0.00013,30.07343]
[1779187937046,37.0,76867.58,0.0,-0.37576,0.00013,30.07343]
[1779187937062,37.0,76867.58,0.0,-0.37576,0.00013,30.07343]
[1779187937070,37.0,76867.58,0.0,-0.37576,0.00013,30.07343]
[1779187937230,37.0,76867.58,0.0,-0.37576,0.00013,30.07345]
[1779187939572,36.99,76883.53,0.0,-0.3737,0.00013,30.0274]
[1779187941574,36.99,76875.2,0.0,-0.37477,0.00013,30.05145]
[1779187944623,36.99,76876.63,0.0,-0.37458,0.00013,30.0472]
[1779187944648,36.99,76876.63,0.0,-0.37458,0.00013,30.0472]
[1779187944760,36.99,76876.63,0.0,-0.37458,0.00013,30.0472]
[1779187944794,36.99,76876.63,0.0,-0.37458,0.00013,30.0472]
[1779187944882,36.99,76876.63,0.0,-0.37458,0.00013,30.0472]
[1779187944911,36.99,76876.63,0.0,-0.37458,0.00013,30.0472]
[1779187944984,36.99,76876.63,0.0,-0.37458,0.00013,30.0472]
[1779187945000,36.99,76876.63,0.0,-0.37458,0.00013,30.0472]
[1779187945089,36.99,76876.63,0.0,-0.37458,0.00013,30.0472]
[1779187945120,36.99,76876.63,0.0,-0.37458,0.00013,30.0472]
[1779187945190,36.99,76876.63,0.0,-0.37458,0.00013,30.04716]
[1779187946709,36.99,76876.63,0.0,-0.37458,0.00013,30.04713]
[1779187946753,36.99,76876.63,0.0,-0.37458,0.00013,30.04713]
[1779187946869,36.99,76876.63,0.0,-0.37458,0.00013,30.04713]
[1779187947050,36.99,76876.63,0.0,-0.37458,0.00013,30.04713]
[1779187947580,36.99,76878.12,0.0,-0.37438,0.00013,30.04277]
[1779187950583,36.99,76867.83,0.0,-0.37571,0.00013,30.07239]
[1779187955589,36.99,76867.12,0.0,-0.3758,0.00013,30.07168]
[1779187956738,36.99,76867.21,0.0,-0.37579,0.00013,30.07144]
[1779187957591,36.99,76868.32,0.0,-0.37565,0.00013,30.0683]
[1779187960623,37.0,76870.02,0.0,-0.37544,0.00013,30.06356]
[1779187961595,37.0,76870.9,0.0,-0.37532,0.00013,30.061]
[1779187961601,37.0,76870.9,0.0,-0.37532,0.00013,30.061]
[1779187961631,37.0,76870.9,0.0,-0.37532,0.00013,30.061]
[1779187962596,36.99,76871.27,0.0,-0.37527,0.00013,30.05989]
[1779187962922,36.99,76871.27,0.0,-0.37527,0.00013,30.05989]
[1779187963327,36.99,76871.27,0.0,-0.37527,0.00013,30.05989]
[1779187964598,36.99,76880.47,0.0,-0.37408,0.00013,30.03327]
[1779187967601,36.99,76888.92,0.0,-0.37298,0.00013,30.00862]
[1779187972606,36.99,76888.0,0.0,-0.3731,0.00013,30.0112]
[1779187973064,36.99,76888.0,0.0,-0.3731,0.00013,30.0112]
[1779187973607,36.99,76888.04,0.0,-0.37309,0.00013,30.01108]
[1779187978612,36.99,76891.52,0.0,-0.37264,0.00013,30.00083]
[1779187983617,36.99,76879.4,0.0,-0.3742,0.00013,30.03602]
[1779187985619,36.99,76868.85,0.0,-0.37557,0.00013,30.06639]
[1779187990081,36.99,76863.81,0.0,-0.37622,0.00013,30.08091]
[1779187990119,36.99,76863.81,0.0,-0.37622,0.00013,30.08091]
[1779187991453,36.99,76863.13,0.0,-0.37631,0.00013,30.08287]
[1779187991625,36.99,76863.07,0.0,-0.37632,0.00013,30.08307]
[1779187997548,36.99,76864.17,0.0,-0.37619,0.00013,30.08012]
[1779188002585,37.0,76864.85,0.0,-0.3761,0.00013,30.07832]
[1779188003666,37.0,76864.99,0.0,-0.37609,0.00013,30.07795]
[1779188004599,37.0,76864.99,0.0,-0.37609,0.00013,30.07798]
[1779188009634,37.0,76863.13,0.0,-0.37634,0.00013,30.08343]
[1779188014647,37.0,76868.39,0.0,-0.37565,0.00013,30.06557]
[1779188019652,37.0,76869.75,0.0,-0.37546,0.00013,30.06144]
[1779188023471,37.0,76868.34,0.0,-0.37565,0.00013,30.06548]
[1779188023572,37.0,76868.34,0.0,-0.37565,0.00013,30.0655]
[1779188026659,37.0,76859.49,0.0,-0.3768,0.00013,30.09075]
[1779188031664,37.0,76861.81,0.0,-0.3765,0.00013,30.0843]
[1779188036669,37.0,76861.77,0.0,-0.37651,0.00013,30.08454]
[1779188041674,37.0,76859.14,0.0,-0.37685,0.00013,30.09209]
[1779188046679,37.0,76860.19,0.0,-0.37672,0.00013,30.08923]
[1779188052353,37.01,76858.15,0.0,-0.37699,0.00013,30.09512]
[1779188057690,37.01,76858.48,0.0,-0.37695,0.00013,30.09429]
[1779188062770,37.01,76858.52,0.0,-0.37695,0.00013,30.09425]
[1779188062982,37.01,76858.52,0.0,-0.37695,0.00013,30.09425]
[1779188063016,37.01,76858.52,0.0,-0.37695,0.00013,30.09425]
[1779188064622,37.01,76858.52,0.0,-0.37695,0.00013,30.09427]
[1779188066703,37.01,76850.16,0.0,-0.37804,0.00013,30.1178]
[1779188070333,37.01,76849.69,0.0,-0.3781,0.00013,30.11912]
[1779188070430,37.01,76849.69,0.0,-0.3781,0.00013,30.11912]
[1779188075616,37.01,76848.09,0.0,-0.3783,0.00013,30.12068]
[1779188079645,37.01,76844.64,0.0,-0.37874,0.00013,30.13026]
[1779188079671,37.01,76844.64,0.0,-0.37874,0.00013,30.13026]
[1779188080889,37.01,76845.5,0.0,-0.37863,0.00013,30.12787]
[1779188086723,37.01,76848.71,0.0,-0.37821,0.00013,30.11892]
[1779188091728,37.01,76848.54,0.0,-0.37824,0.00013,30.11938]
[1779188096733,37.01,76848.64,0.0,-0.37822,0.00013,30.11911]
[1779188101737,37.01,76848.62,0.0,-0.37823,0.00013,30.11916]
[1779188101792,37.01,76848.62,0.0,-0.37823,0.00013,30.11916]
[1779188102026,37.01,76848.62,0.0,-0.37823,0.00013,30.11916]
[1779188102104,37.01,76848.62,0.0,-0.37823,0.00013,30.11916]
[1779188102281,37.01,76848.62,0.0,-0.37823,0.00013,30.11916]
[1779188102720,37.01,76848.62,0.0,-0.37823,0.00013,30.11916]
[1779188103124,37.01,76848.62,0.0,-0.37823,0.00013,30.11916]
[1779188103181,37.01,76848.62,0.0,-0.37823,0.00013,30.11916]
[1779188103261,37.01,76848.62,0.0,-0.37823,0.00013,30.11916]
[1779188103312,37.01,76848.62,0.0,-0.37823,0.00013,30.11916]
[1779188103741,37.01,76852.06,0.0,-0.37778,0.00013,30.10954]
[1779188104067,37.01,76852.06,0.0,-0.37778,0.00013,30.10954]
[1779188104149,37.01,76852.06,0.0,-0.37778,0.00013,30.10954]
[1779188104363,37.01,76852.06,0.0,-0.37778,0.00013,30.10954]
[1779188104395,37.01,76852.06,0.0,-0.37778,0.00013,30.10954]
[1779188104529,37.01,76852.06,0.0,-0.37778,0.00013,30.10954]
[1779188104562,37.01,76852.06,0.0,-0.37778,0.00013,30.10954]
[1779188104570,37.01,76852.06,0.0,-0.37778,0.00013,30.10948]
[1779188105422,37.01,76852.06,0.0,-0.37778,0.00013,30.10947]
[1779188105971,37.01,76852.06,0.0,-0.37778,0.00013,30.10947]
[1779188106005,37.01,76852.06,0.0,-0.37778,0.00013,30.10947]
[1779188106578,37.01,76852.06,0.0,-0.37778,0.00013,30.10948]
[1779188107390,37.01,76852.06,0.0,-0.37778,0.00013,30.10948]
[1779188107435,37.01,76852.06,0.0,-0.37778,0.00013,30.10948]
[1779188107479,37.01,76852.06,0.0,-0.37778,0.00013,30.10949]
[1779188109440,37.01,76852.06,0.0,-0.37778,0.00013,30.10947]
[1779188110748,37.01,76889.19,0.0,-0.37297,0.00013,30.00309]
[1779188111238,37.01,76889.19,0.0,-0.37297,0.00013,30.00309]
[1779188111256,37.01,76889.19,0.0,-0.37297,0.00013,30.00309]
[1779188111299,37.01,76889.19,0.0,-0.37297,0.00013,30.00309]
[1779188111322,37.01,76889.19,0.0,-0.37297,0.00013,30.00309]
[1779188111438,37.01,76889.19,0.0,-0.37297,0.00013,30.00309]
[1779188111474,37.01,76889.19,0.0,-0.37297,0.00013,30.00309]
[1779188111530,37.01,76889.19,0.0,-0.37297,0.00013,30.00309]
[1779188111555,37.01,76889.19,0.0,-0.37297,0.00013,30.00309]
[1779188111638,37.01,76889.19,0.0,-0.37297,0.00013,30.00309]
[1779188111671,37.01,76889.19,0.0,-0.37297,0.00013,30.00309]
[1779188111682,37.01,76889.19,0.0,-0.37297,0.00013,30.00307]
[1779188113473,37.01,76887.32,0.0,-0.37321,0.00013,30.00852]
[1779188113482,37.01,76887.32,0.0,-0.37321,0.00013,30.00852]
[1779188113657,37.01,76887.32,0.0,-0.37321,0.00013,30.00852]
[1779188113681,37.01,76887.32,0.0,-0.37321,0.00013,30.00852]
[1779188113751,37.01,76885.38,0.0,-0.37346,0.00013,30.01416]
[1779188115181,37.01,76884.17,0.0,-0.37362,0.00013,30.01763]
[1779188115821,37.01,76884.17,0.0,-0.37362,0.00013,30.01761]
[1779188115886,37.01,76884.17,0.0,-0.37362,0.00013,30.01761]
[1779188115923,37.01,76884.17,0.0,-0.37362,0.00013,30.01761]
[1779188115957,37.01,76884.17,0.0,-0.37362,0.00013,30.01761]
[1779188115983,37.01,76884.17,0.0,-0.37362,0.00013,30.01761]
[1779188116017,37.01,76884.17,0.0,-0.37362,0.00013,30.01761]
[1779188116623,37.01,76884.17,0.0,-0.37362,0.00013,30.01758]
[1779188118756,37.01,76905.51,0.0,-0.37086,0.00013,29.95481]
[1779188119622,37.01,76905.51,0.0,-0.37086,0.00013,29.95481]
[1779188119665,37.01,76905.51,0.0,-0.37086,0.00013,29.95481]
[1779188119674,37.01,76905.51,0.0,-0.37086,0.00013,29.95481]
[1779188119685,37.01,76905.51,0.0,-0.37086,0.00013,29.95481]
[1779188119757,37.01,76910.22,0.0,-0.37026,0.00013,29.9408]
[1779188120758,37.01,76901.86,0.0,-0.37134,0.00013,29.96567]
[1779188121650,37.01,76901.86,0.0,-0.37134,0.00013,29.96567]
[1779188121669,37.01,76901.86,0.0,-0.37134,0.00013,29.96568]
[1779188124051,37.01,76898.39,0.0,-0.37178,0.00013,29.97595]
[1779188124087,37.01,76898.39,0.0,-0.37178,0.00013,29.97595]
[1779188124123,37.01,76898.39,0.0,-0.37178,0.00013,29.97595]
[1779188124147,37.01,76898.39,0.0,-0.37178,0.00013,29.97595]
[1779188124224,37.01,76898.39,0.0,-0.37178,0.00013,29.97595]
[1779188124235,37.01,76898.39,0.0,-0.37178,0.00013,29.97595]
[1779188124325,37.01,76898.39,0.0,-0.37178,0.00013,29.97595]
[1779188124351,37.01,76898.39,0.0,-0.37178,0.00013,29.97595]
[1779188124426,37.01,76898.39,0.0,-0.37178,0.00013,29.97595]
[1779188124441,37.01,76898.39,0.0,-0.37178,0.00013,29.97595]
[1779188124527,37.01,76898.39,0.0,-0.37178,0.00013,29.97595]
[1779188125766,37.01,76896.45,0.0,-0.37203,0.00013,29.98167]
[1779188125773,37.01,76896.45,0.0,-0.37203,0.00013,29.98167]
[1779188126764,37.01,76897.6,0.0,-0.37188,0.00013,29.97826]
[1779188129324,37.01,76898.4,0.0,-0.37178,0.00013,29.97592]
[1779188129343,37.01,76898.4,0.0,-0.37178,0.00013,29.97592]
[1779188129767,37.01,76897.34,0.0,-0.37192,0.00013,29.97904]
[1779188130654,37.01,76897.34,0.0,-0.37192,0.00013,29.97904]
[1779188130730,37.01,76897.34,0.0,-0.37192,0.00013,29.97904]
[1779188130760,37.01,76897.34,0.0,-0.37192,0.00013,29.97904]
[1779188130768,37.01,76896.33,0.0,-0.37205,0.00013,29.98199]
[1779188131574,37.01,76896.33,0.0,-0.37205,0.00013,29.98199]
[1779188131599,37.01,76896.33,0.0,-0.37205,0.00013,29.98199]
[1779188131616,37.01,76896.33,0.0,-0.37205,0.00013,29.98199]
[1779188131714,37.01,76896.33,0.0,-0.37204,0.00013,29.97905]
[1779188133548,37.01,76897.01,0.0,-0.37195,0.00013,29.97706]
[1779188133577,37.01,76897.01,0.0,-0.37195,0.00013,29.97706]
[1779188133591,37.01,76897.01,0.0,-0.37195,0.00013,29.97707]
[1779188134772,37.01,76910.42,0.0,-0.37022,0.00013,29.93727]
[1779188137200,37.01,76910.46,0.0,-0.37022,0.00013,29.93719]
[1779188137217,37.01,76910.46,0.0,-0.37022,0.00013,29.93719]
[1779188137227,37.01,76910.46,0.0,-0.37022,0.00013,29.93719]
[1779188140052,37.01,76906.78,0.0,-0.3707,0.00013,29.94824]
[1779188140080,37.01,76906.78,0.0,-0.3707,0.00013,29.94824]
[1779188142068,37.01,76907.12,0.0,-0.37066,0.00013,29.94727]
[1779188142780,37.01,76907.02,0.0,-0.37067,0.00013,29.94759]
[1779188147785,37.01,76905.75,0.0,-0.37084,0.00013,29.95145]
[1779188152790,37.01,76909.24,0.0,-0.37039,0.00013,29.94114]
[1779188157795,37.01,76909.0,0.0,-0.37042,0.00013,29.94195]
[1779188162800,37.01,76899.97,0.0,-0.37159,0.00013,29.96883]
[1779188164552,37.01,76899.97,0.0,-0.37159,0.00013,29.96885]
[1779188164566,37.01,76899.97,0.0,-0.37159,0.00013,29.96885]
[1779188164802,37.01,76909.29,0.0,-0.37039,0.00013,29.94116]
[1779188170778,37.02,76913.28,0.0,-0.36988,0.00013,29.92938]
[1779188175810,37.02,76911.28,0.0,-0.37014,0.00013,29.93551]
[1779188180818,37.02,76914.24,0.0,-0.36977,0.00013,29.92678]
[1779188185823,37.02,76916.99,0.0,-0.36942,0.00013,29.91867]
[1779188190828,37.02,76917.55,0.0,-0.36936,0.00013,29.91718]
[1779188195833,37.03,76923.75,0.0,-0.36856,0.00013,29.89573]
[1779188198933,37.03,76921.3,0.0,-0.36888,0.00013,29.90327]
[1779188198952,37.03,76921.3,0.0,-0.36888,0.00013,29.90327]
[1779188201021,37.03,76920.62,0.0,-0.36897,0.00013,29.90541]
[1779188201289,37.03,76920.62,0.0,-0.36897,0.00013,29.90545]
[1779188205062,37.03,76921.11,0.0,-0.36891,0.00013,29.90412]
[1779188205092,37.03,76921.11,0.0,-0.36891,0.00013,29.90412]
[1779188207118,37.03,76924.45,0.0,-0.36849,0.00013,29.8941]
[1779188207445,37.03,76924.45,0.0,-0.36849,0.00013,29.89415]
[1779188212851,37.04,76924.74,0.0,-0.36846,0.00013,29.89352]
[1779188218857,37.04,76927.88,0.0,-0.36807,0.00013,29.88432]
[1779188220764,37.04,76927.88,0.0,-0.36807,0.00013,29.88436]
[1779188220807,37.04,76927.88,0.0,-0.36807,0.00013,29.88436]
[1779188220857,37.04,76927.88,0.0,-0.36807,0.00013,29.88442]
[1779188220912,37.04,76927.88,0.0,-0.36807,0.00013,29.88442]
[1779188220936,37.04,76927.88,0.0,-0.36807,0.00013,29.88442]
[1779188221080,37.04,76927.88,0.0,-0.36807,0.00013,29.88442]
[1779188221126,37.04,76927.88,0.0,-0.36807,0.00013,29.88442]
[1779188221166,37.04,76927.88,0.0,-0.36807,0.00013,29.88442]
[1779188221191,37.04,76927.88,0.0,-0.36807,0.00013,29.88442]
[1779188221208,37.04,76927.88,0.0,-0.36807,0.00013,29.88442]
[1779188221342,37.04,76927.88,0.0,-0.36808,0.00013,29.88448]
[1779188223388,37.04,76935.41,0.0,-0.36711,0.00013,29.86147]
[1779188223445,37.04,76935.41,0.0,-0.36711,0.00013,29.86147]
[1779188223722,37.04,76935.41,0.0,-0.36711,0.00013,29.86146]
[1779188224573,37.04,76947.65,0.0,-0.36554,0.00013,29.82373]
[1779188228309,37.04,76947.07,0.0,-0.36561,0.00013,29.82548]
[1779188228353,37.04,76947.07,0.0,-0.36561,0.00013,29.82548]
[1779188229115,37.04,76947.07,0.0,-0.36561,0.00013,29.82547]
[1779188229432,37.04,76947.07,0.0,-0.36561,0.00013,29.82547]
[1779188229443,37.04,76947.07,0.0,-0.36561,0.00013,29.82547]
[1779188229500,37.04,76947.07,0.0,-0.36561,0.00013,29.82547]
[1779188229514,37.04,76947.07,0.0,-0.36561,0.00013,29.82546]
[1779188232872,37.04,76959.28,0.0,-0.36405,0.00013,29.7874]
[1779188233624,37.04,76959.28,0.0,-0.36405,0.00013,29.7874]
[1779188233652,37.04,76959.28,0.0,-0.36405,0.00013,29.7874]
[1779188233753,37.04,76959.28,0.0,-0.36405,0.00013,29.78742]
[1779188238878,37.04,76954.98,0.0,-0.3646,0.00013,29.80093]
[1779188244074,37.04,76956.64,0.0,-0.36439,0.00013,29.79579]
[1779188244630,37.04,76956.64,0.0,-0.36439,0.00013,29.79579]
[1779188244729,37.04,76956.64,0.0,-0.36439,0.00013,29.79579]
[1779188244751,37.04,76956.64,0.0,-0.36439,0.00013,29.79579]
[1779188244778,37.04,76956.64,0.0,-0.36439,0.00013,29.79581]
[1779188245346,37.04,76956.64,0.0,-0.36439,0.00013,29.79581]
[1779188245371,37.04,76956.64,0.0,-0.36439,0.00013,29.79581]
[1779188245623,37.04,76956.64,0.0,-0.3644,0.00013,29.79584]
[1779188245972,37.04,76956.64,0.0,-0.3644,0.00013,29.79584]
[1779188245988,37.04,76956.64,0.0,-0.3644,0.00013,29.79584]
[1779188246052,37.04,76956.64,0.0,-0.3644,0.00013,29.79584]
[1779188246076,37.04,76956.64,0.0,-0.3644,0.00013,29.79584]
[1779188246084,37.04,76956.64,0.0,-0.3644,0.00013,29.79584]
[1779188246093,37.04,76956.64,0.0,-0.3644,0.00013,29.79584]
[1779188246306,37.04,76956.64,0.0,-0.3644,0.00013,29.79584]
[1779188246363,37.04,76956.64,0.0,-0.36439,0.00013,29.79577]
[1779188247887,37.04,76975.41,0.0,-0.36199,0.00013,29.73642]
[1779188249890,37.04,76990.9,0.0,-0.36002,0.00013,29.68664]
[1779188252400,37.04,76993.07,0.0,-0.35973,0.00013,29.67658]
[1779188252435,37.04,76993.07,0.0,-0.35973,0.00013,29.67658]
[1779188252523,37.04,76993.07,0.0,-0.35973,0.00013,29.67656]
[1779188254106,37.04,76992.78,0.0,-0.35976,0.00013,29.67748]
[1779188254699,37.04,76992.78,0.0,-0.35976,0.00013,29.67748]
[1779188254727,37.04,76992.78,0.0,-0.35976,0.00013,29.67748]
[1779188254781,37.04,76992.78,0.0,-0.35976,0.00013,29.67746]
[1779188256113,37.04,76992.85,0.0,-0.35975,0.00013,29.67721]
[1779188256897,37.04,76993.68,0.0,-0.35965,0.00013,29.67448]
[1779188258155,37.04,76995.56,0.0,-0.35941,0.00013,29.66836]
[1779188258900,37.04,76997.68,0.0,-0.35914,0.00013,29.66146]
[1779188260190,37.04,76997.35,0.0,-0.35918,0.00013,29.66251]
[1779188260208,37.04,76997.35,0.0,-0.35918,0.00013,29.66251]
[1779188261904,37.04,77000.4,0.0,-0.35879,0.00013,29.65255]
[1779188261927,37.04,77000.4,0.0,-0.35879,0.00013,29.65255]
[1779188262018,37.04,77000.4,0.0,-0.35879,0.00013,29.65255]
[1779188262610,37.04,77000.4,0.0,-0.35879,0.00013,29.65256]
[1779188263582,37.04,77000.4,0.0,-0.35879,0.00013,29.65256]
[1779188263604,37.04,77000.4,0.0,-0.35879,0.00013,29.65256]
[1779188263803,37.04,77000.4,0.0,-0.35879,0.00013,29.65256]
[1779188263839,37.04,77000.4,0.0,-0.35879,0.00013,29.65256]
[1779188263859,37.04,77000.4,0.0,-0.35879,0.00013,29.65258]
[1779188263974,37.04,77000.4,0.0,-0.35879,0.00013,29.65258]
[1779188264013,37.04,77000.4,0.0,-0.35879,0.00013,29.65258]
[1779188264527,37.04,77000.4,0.0,-0.35879,0.00013,29.65258]
[1779188264549,37.04,77000.4,0.0,-0.35879,0.00013,29.65258]
[1779188264709,37.04,77000.4,0.0,-0.35879,0.00013,29.65258]
[1779188264759,37.04,77000.4,0.0,-0.35879,0.00013,29.65258]
[1779188264861,37.04,77000.4,0.0,-0.35879,0.00013,29.65261]
[1779188265908,37.04,77022.65,0.0,-0.35597,0.00013,29.57932]
[1779188266058,37.04,77022.65,0.0,-0.35597,0.00013,29.57932]
[1779188266069,37.04,77022.65,0.0,-0.35597,0.00013,29.57932]
[1779188266352,37.04,77022.65,0.0,-0.35597,0.00013,29.57932]
[1779188266370,37.04,77022.65,0.0,-0.35597,0.00013,29.57932]
[1779188266581,37.04,77022.65,0.0,-0.35597,0.00013,29.57932]
[1779188266679,37.04,77022.65,0.0,-0.35597,0.00013,29.57938]
[1779188267910,37.04,77039.29,0.0,-0.35387,0.00013,29.52361]
[1779188270418,37.04,77046.58,0.0,-0.35295,0.00013,29.49911]
[1779188270472,37.04,77046.58,0.0,-0.35295,0.00013,29.49911]
[1779188270683,37.04,77046.58,0.0,-0.35296,0.00013,29.49922]
[1779188275918,37.05,77042.21,0.0,-0.35353,0.00013,29.51457]
[1779188280923,37.05,77048.41,0.0,-0.35275,0.00013,29.49383]
[1779188284943,37.05,77046.37,0.0,-0.35302,0.00013,29.50097]
[1779188284956,37.05,77046.37,0.0,-0.35302,0.00013,29.50097]
[1779188286254,37.05,77044.47,0.0,-0.35326,0.00013,29.50748]
[1779188286929,37.05,77031.59,0.0,-0.35489,0.00013,29.55095]
[1779188288931,37.06,77020.53,0.0,-0.35629,0.00013,29.58794]
[1779188293936,37.06,77017.53,0.0,-0.35668,0.00013,29.59806]
[1779188298942,37.06,77021.74,0.0,-0.35615,0.00013,29.58427]
[1779188303947,37.06,77028.06,0.0,-0.35536,0.00013,29.56348]
[1779188305949,37.06,77019.23,0.0,-0.35648,0.00013,29.59296]
[1779188310954,37.06,77016.05,0.0,-0.35689,0.00013,29.60364]
[1779188315581,37.07,77013.51,0.0,-0.3572,0.00013,29.60916]
[1779188315607,37.07,77013.51,0.0,-0.3572,0.00013,29.60916]
[1779188317403,37.07,77014.23,0.0,-0.35711,0.00013,29.60683]
[1779188317960,37.07,77013.8,0.0,-0.35717,0.00013,29.60825]
[1779188322965,37.07,77013.29,0.0,-0.35724,0.00013,29.61004]
[1779188327970,37.07,77013.36,0.0,-0.35723,0.00013,29.60991]
[1779188328272,37.07,77013.36,0.0,-0.35723,0.00013,29.60991]
[1779188328301,37.07,77013.36,0.0,-0.35723,0.00013,29.60991]
[1779188328617,37.07,77013.36,0.0,-0.35723,0.00013,29.60991]
[1779188328856,37.07,77013.36,0.0,-0.35723,0.00013,29.60991]
[1779188328899,37.07,77013.36,0.0,-0.35723,0.00013,29.60991]
[1779188328971,37.07,77013.13,0.0,-0.35726,0.00013,29.61069]
[1779188329126,37.07,77013.13,0.0,-0.35726,0.00013,29.61069]
[1779188329164,37.07,77013.13,0.0,-0.35726,0.00013,29.61069]
[1779188329172,37.07,77013.13,0.0,-0.35726,0.00013,29.61069]
[1779188329901,37.07,77013.13,0.0,-0.35726,0.00013,29.61071]
[1779188330973,37.07,76997.62,0.0,-0.35923,0.00013,29.66146]
[1779188331974,37.07,76989.02,0.0,-0.36032,0.00013,29.68928]
[1779188335265,37.07,76983.91,0.0,-0.36097,0.00013,29.70569]
[1779188335273,37.07,76983.91,0.0,-0.36097,0.00013,29.70569]
[1779188335319,37.07,76983.91,0.0,-0.36097,0.00013,29.70569]
[1779188335353,37.07,76983.91,0.0,-0.36097,0.00013,29.70569]
[1779188335760,37.07,76983.91,0.0,-0.36097,0.00013,29.70569]
[1779188335978,37.07,76984.35,0.0,-0.36092,0.00013,29.70437]
[1779188337791,37.07,76984.35,0.0,-0.36092,0.00013,29.70444]
[1779188337797,37.07,76984.35,0.0,-0.36092,0.00013,29.70444]
[1779188337955,37.07,76984.35,0.0,-0.36092,0.00013,29.7044]
[1779188342987,37.07,76986.25,0.0,-0.36067,0.00013,29.69807]
[1779188347992,37.06,76986.58,0.0,-0.36062,0.00013,29.6968]
[1779188352997,37.06,76985.26,0.0,-0.36078,0.00013,29.70084]
[1779188358002,37.06,76986.97,0.0,-0.36056,0.00013,29.69514]
[1779188361588,37.06,76985.18,0.0,-0.36078,0.00013,29.70076]
[1779188361623,37.06,76985.18,0.0,-0.36078,0.00013,29.70076]
[1779188361910,37.06,76985.18,0.0,-0.36078,0.00013,29.70071]
[1779188363803,37.06,76985.18,0.0,-0.36078,0.00013,29.70067]
[1779188363827,37.06,76985.18,0.0,-0.36078,0.00013,29.70067]
[1779188363873,37.06,76985.18,0.0,-0.36078,0.00013,29.70073]
[1779188365011,37.06,76968.51,0.0,-0.36291,0.00013,29.75393]
[1779188370016,37.06,76968.42,0.0,-0.36292,0.00013,29.75441]
[1779188375021,37.06,76966.75,0.0,-0.36313,0.00013,29.7569]
[1779188380026,37.06,76965.67,0.0,-0.36328,0.00013,29.76045]
[1779188385548,37.07,76965.65,0.0,-0.36329,0.00013,29.76067]
[1779188385564,37.07,76965.65,0.0,-0.36329,0.00013,29.76067]
[1779188385703,37.07,76965.65,0.0,-0.36329,0.00013,29.76071]
[1779188387033,37.07,76974.23,0.0,-0.36219,0.00013,29.73357]
[1779188387598,37.07,76974.23,0.0,-0.36219,0.00013,29.73357]
[1779188387637,37.07,76974.23,0.0,-0.36219,0.00013,29.73357]
[1779188387738,37.07,76974.23,0.0,-0.36219,0.00013,29.73362]
[1779188391624,37.07,76974.79,0.0,-0.36213,0.00013,29.73198]
[1779188391643,37.07,76974.79,0.0,-0.36213,0.00013,29.73198]
[1779188391651,37.07,76974.79,0.0,-0.36213,0.00013,29.73203]
[1779188397044,37.07,76981.02,0.0,-0.36133,0.00013,29.71188]
[1779188402049,37.06,76980.4,0.0,-0.3614,0.00013,29.7136]
[1779188403257,37.06,76983.12,0.0,-0.36105,0.00013,29.70483]
[1779188403288,37.06,76983.12,0.0,-0.36105,0.00013,29.70483]
[1779188405625,37.06,76990.82,0.0,-0.36006,0.00013,29.67997]
[1779188405636,37.06,76990.82,0.0,-0.36006,0.00013,29.67997]
[1779188405745,37.06,76990.82,0.0,-0.36006,0.00013,29.67996]
[1779188407054,37.06,77002.25,0.0,-0.35861,0.00013,29.64285]
[1779188411058,37.06,77010.58,0.0,-0.35756,0.00013,29.61558]
[1779188412225,37.06,77010.58,0.0,-0.35756,0.00013,29.6156]
[1779188412376,37.06,77010.58,0.0,-0.35756,0.00013,29.6156]
[1779188412412,37.06,77010.58,0.0,-0.35756,0.00013,29.6156]
[1779188413059,37.06,77010.76,0.0,-0.35753,0.00013,29.61499]
[1779188415061,37.06,76999.81,0.0,-0.35892,0.00013,29.65087]
[1779188417063,37.06,76990.24,0.0,-0.36014,0.00013,29.68184]
[1779188422068,37.06,76994.46,0.0,-0.3596,0.00013,29.66807]
[1779188427085,37.06,76992.23,0.0,-0.35988,0.00013,29.67516]
[1779188432096,37.06,76991.68,0.0,-0.35993,0.00013,29.67382]
[1779188438102,37.06,76994.23,0.0,-0.3596,0.00013,29.66545]
[1779188443107,37.06,76991.03,0.0,-0.36001,0.00013,29.6757]
[1779188444010,37.06,76991.03,0.0,-0.36001,0.00013,29.6757]
[1779188444058,37.05,76991.03,0.0,-0.36,0.00013,29.67566]
[1779188445952,37.05,76988.7,0.0,-0.3603,0.00013,29.68316]
[1779188445976,37.05,76988.7,0.0,-0.3603,0.00013,29.68316]
[1779188447108,37.05,76988.7,0.0,-0.3603,0.00013,29.68312]
[1779188447126,37.05,76988.7,0.0,-0.3603,0.00013,29.68307]
[1779188447216,37.05,76988.7,0.0,-0.3603,0.00013,29.68307]
[1779188447243,37.05,76988.7,0.0,-0.3603,0.00013,29.68307]
[1779188447529,37.05,76988.7,0.0,-0.3603,0.00013,29.68307]
[1779188449588,37.05,76981.21,0.0,-0.36125,0.00013,29.70704]
[1779188449632,37.05,76981.21,0.0,-0.36125,0.00013,29.70704]
[1779188449643,37.05,76981.21,0.0,-0.36125,0.00013,29.70704]
[1779188455120,37.05,76985.13,0.0,-0.36074,0.00013,29.69416]
[1779188460125,37.05,76981.16,0.0,-0.36123,0.00013,29.70668]
[1779188462371,37.05,76981.27,0.0,-0.36122,0.00013,29.70623]
[1779188463128,37.05,76983.29,0.0,-0.36096,0.00013,29.69973]
[1779188463936,37.05,76983.29,0.0,-0.36096,0.00013,29.69973]
[1779188467131,37.04,76992.07,0.0,-0.35983,0.00013,29.67125]
[1779188469604,37.04,76997.49,0.0,-0.35914,0.00013,29.65365]
[1779188469634,37.04,76997.49,0.0,-0.35914,0.00013,29.65365]
[1779188469934,37.04,76997.49,0.0,-0.35914,0.00013,29.65364]
[1779188475139,37.04,76999.2,0.0,-0.35893,0.00013,29.64802]
[1779188478110,37.04,76999.63,0.0,-0.35887,0.00013,29.64659]
[1779188478142,37.04,76998.57,0.0,-0.35901,0.00013,29.65006]
[1779188482280,37.04,76998.6,0.0,-0.359,0.00013,29.6499]
[1779188482973,37.04,76998.6,0.0,-0.359,0.00013,29.64989]
[1779188488153,37.04,77007.51,0.0,-0.35787,0.00013,29.62077]
[1779188489971,37.04,77006.63,0.0,-0.35798,0.00013,29.62368]
[1779188489989,37.04,77006.63,0.0,-0.35798,0.00013,29.62368]
[1779188489995,37.04,77006.63,0.0,-0.35798,0.00013,29.62368]
[1779188490096,37.04,77006.63,0.0,-0.35798,0.00013,29.62369]
[1779188493158,37.04,77015.32,0.0,-0.35687,0.00013,29.59213]
[1779188498211,37.04,77016.27,0.0,-0.35675,0.00013,29.58914]
[1779188500017,37.05,77016.27,0.0,-0.35675,0.00013,29.58918]
[1779188500052,37.05,77016.27,0.0,-0.35675,0.00013,29.58918]
[1779188501557,37.05,77022.67,0.0,-0.35594,0.00013,29.56801]
[1779188501590,37.05,77022.67,0.0,-0.35594,0.00013,29.56801]
[1779188503174,37.05,77024.41,0.0,-0.35573,0.00013,29.56233]
[1779188503206,37.05,77024.41,0.0,-0.35573,0.00013,29.56233]
[1779188509156,37.05,77017.96,0.0,-0.35656,0.00013,29.58405]
[1779188512291,37.05,77016.14,0.0,-0.35679,0.00013,29.5902]
[1779188512415,37.05,77016.14,0.0,-0.35679,0.00013,29.5902]
[1779188512417,37.05,77016.14,0.0,-0.35679,0.00013,29.5902]
[1779188512506,37.05,77016.14,0.0,-0.35679,0.00013,29.5902]
[1779188512672,37.05,77016.14,0.0,-0.35679,0.00013,29.5902]
[1779188512780,37.05,77016.14,0.0,-0.35679,0.00013,29.5902]
[1779188512862,37.05,77016.14,0.0,-0.35679,0.00013,29.5902]
[1779188512903,37.05,77016.14,0.0,-0.35679,0.00013,29.5902]
[1779188513059,37.05,77016.14,0.0,-0.35679,0.00013,29.5902]
[1779188513160,37.05,77016.14,0.0,-0.35679,0.00013,29.59023]
[1779188515180,37.05,76998.63,0.0,-0.35902,0.00013,29.64773]
[1779188518847,37.05,76992.8,0.0,-0.35976,0.00013,29.66661]
[1779188518876,37.05,76992.8,0.0,-0.35976,0.00013,29.66661]
[1779188518976,37.05,76992.8,0.0,-0.35976,0.00013,29.66661]
[1779188518993,37.05,76992.8,0.0,-0.35976,0.00013,29.66661]
[1779188519091,37.05,76992.8,0.0,-0.35976,0.00013,29.66661]
[1779188519110,37.05,76992.8,0.0,-0.35976,0.00013,29.66661]
[1779188519184,37.05,76992.48,0.0,-0.3598,0.00013,29.66763]
[1779188520192,37.05,76994.03,0.0,-0.3596,0.00013,29.66258]
[1779188520200,37.05,76994.03,0.0,-0.3596,0.00013,29.66258]
[1779188520219,37.05,76994.03,0.0,-0.3596,0.00013,29.66258]
[1779188521186,37.05,76993.1,0.0,-0.35971,0.00013,29.66556]
[1779188523612,37.05,76995.26,0.0,-0.35944,0.00013,29.65853]
[1779188523651,37.05,76995.26,0.0,-0.35944,0.00013,29.65853]
[1779188525622,37.05,76988.53,0.0,-0.36029,0.00013,29.68025]
[1779188525650,37.05,76988.53,0.0,-0.36029,0.00013,29.68025]
[1779188528249,37.05,76985.05,0.0,-0.36073,0.00013,29.69139]
[1779188529194,37.05,76984.54,0.0,-0.3608,0.00013,29.69296]
[1779188534199,37.04,76981.56,0.0,-0.36117,0.00013,29.70227]
[1779188540204,37.04,76981.66,0.0,-0.36115,0.00013,29.70179]
[1779188540711,37.04,76981.65,0.0,-0.36115,0.00013,29.70174]
[1779188540813,37.04,76981.65,0.0,-0.36114,0.00013,29.70169]
[1779188543195,37.04,76983.61,0.0,-0.36089,0.00013,29.69535]
[1779188548213,37.04,76986.99,0.0,-0.36045,0.00013,29.68425]
[1779188553218,37.04,76984.79,0.0,-0.36072,0.00013,29.68821]
[1779188558223,37.03,76977.94,0.0,-0.36159,0.00013,29.71001]
[1779188559585,37.03,76978.34,0.0,-0.36154,0.00013,29.70873]
[1779188559600,37.03,76978.34,0.0,-0.36154,0.00013,29.70873]
[1779188559786,37.03,76978.34,0.0,-0.36153,0.00013,29.70871]
[1779188565230,37.04,76978.22,0.0,-0.36156,0.00013,29.70932]
[1779188570235,37.04,76978.94,0.0,-0.36148,0.00013,29.70735]
[1779188571595,37.04,76979.35,0.0,-0.36142,0.00013,29.70598]
[1779188571621,37.04,76979.35,0.0,-0.36142,0.00013,29.70598]
[1779188572087,37.04,76979.35,0.0,-0.36142,0.00013,29.70593]
[1779188578243,37.04,76982.67,0.0,-0.36099,0.00013,29.69502]
[1779188583248,37.03,76985.75,0.0,-0.36059,0.00013,29.68491]
[1779188589254,37.03,76991.59,0.0,-0.35984,0.00013,29.66585]
[1779188589826,37.03,76991.59,0.0,-0.35984,0.00013,29.66585]
[1779188590201,37.03,76991.59,0.0,-0.35984,0.00013,29.66583]
[1779188590800,37.03,76991.59,0.0,-0.35984,0.00013,29.66583]
[1779188591256,37.03,76994.09,0.0,-0.35952,0.00013,29.65771]
[1779188591829,37.03,76994.09,0.0,-0.35952,0.00013,29.65771]
[1779188591984,37.03,76994.09,0.0,-0.35952,0.00013,29.6577]
[1779188595328,37.03,76996.21,0.0,-0.35925,0.00013,29.6508]
[1779188601266,37.03,76994.37,0.0,-0.35948,0.00013,29.6567]
[1779188606271,37.03,76997.2,0.0,-0.35912,0.00013,29.64743]
[1779188611274,37.03,76998.05,0.0,-0.359,0.00013,29.64166]
[1779188616279,37.03,76998.76,0.0,-0.35891,0.00013,29.63931]
[1779188622285,37.03,76998.98,0.0,-0.35888,0.00013,29.63858]
[1779188627290,37.03,76999.18,0.0,-0.35885,0.00013,29.63791]
[1779188632846,37.03,76998.21,0.0,-0.35897,0.00013,29.64104]
[1779188640303,37.03,76992.24,0.0,-0.35973,0.00013,29.66032]
[1779188645308,37.03,76994.89,0.0,-0.35939,0.00013,29.65165]
[1779188651314,37.03,76991.54,0.0,-0.35981,0.00013,29.66241]
[1779188655408,37.03,76995.92,0.0,-0.35925,0.00013,29.64815]
[1779188656319,37.03,76996.22,0.0,-0.35921,0.00013,29.64716]
[1779188657367,37.02,76994.55,0.0,-0.35943,0.00013,29.65258]
[1779188657380,37.02,76994.55,0.0,-0.35943,0.00013,29.65258]
[1779188658321,37.03,76978.49,0.0,-0.36148,0.00013,29.70446]
[1779188658678,37.03,76978.49,0.0,-0.36148,0.00013,29.70446]
[1779188659322,37.03,76972.76,0.0,-0.36221,0.00013,29.72282]
[1779188659370,37.03,76972.76,0.0,-0.36221,0.00013,29.72282]
[1779188659406,37.03,76972.76,0.0,-0.36221,0.00013,29.72282]
[1779188663625,37.03,76975.9,0.0,-0.36182,0.00013,29.713]
[1779188663655,37.03,76975.9,0.0,-0.36182,0.00013,29.713]
[1779188664327,37.03,76978.72,0.0,-0.36145,0.00013,29.70394]
[1779188667687,37.03,76979.8,0.0,-0.36131,0.00013,29.70033]
[1779188667698,37.03,76979.8,0.0,-0.36131,0.00013,29.70033]
[1779188668281,37.03,76979.8,0.0,-0.36131,0.00013,29.70029]
[1779188673316,37.02,76979.5,0.0,-0.36133,0.00013,29.69807]
[1779188679342,37.02,76977.32,0.0,-0.3616,0.00013,29.70471]
[1779188684347,37.02,76975.65,0.0,-0.3618,0.00013,29.70981]
[1779188689352,37.01,76973.46,0.0,-0.36207,0.00013,29.71652]
[1779188689916,37.01,76973.46,0.0,-0.36207,0.00013,29.71652]
[1779188689989,37.01,76973.46,0.0,-0.36207,0.00013,29.71646]
[1779188695039,37.02,76966.12,0.0,-0.36301,0.00013,29.73995]
[1779188695358,37.02,76964.05,0.0,-0.36328,0.00013,29.74654]
[1779188699868,37.02,76963.78,0.0,-0.36332,0.00013,29.74754]
[1779188699929,37.02,76963.78,0.0,-0.36332,0.00013,29.74754]
[1779188702264,37.02,76962.9,0.0,-0.36343,0.00013,29.75038]
[1779188702364,37.02,76956.03,0.0,-0.36431,0.00013,29.77201]
[1779188704130,37.02,76950.9,0.0,-0.36497,0.00013,29.78804]
[1779188704167,37.02,76950.9,0.0,-0.36497,0.00013,29.78804]
[1779188704261,37.02,76950.9,0.0,-0.36497,0.00013,29.78804]
[1779188710372,37.02,76955.54,0.0,-0.36438,0.00013,29.77363]
[1779188715377,37.02,76957.34,0.0,-0.36415,0.00013,29.76807]
[1779188720387,37.02,76957.09,0.0,-0.36419,0.00013,29.76896]
[1779188726393,37.02,76958.52,0.0,-0.36401,0.00013,29.7646]
[1779188731401,37.02,76962.19,0.0,-0.36353,0.00013,29.75024]
[1779188737407,37.03,76963.68,0.0,-0.36335,0.00013,29.74574]
[1779188743413,37.03,76961.27,0.0,-0.36367,0.00013,29.75351]
[1779188748834,37.03,76960.01,0.0,-0.36383,0.00013,29.75761]
[1779188753423,37.03,76949.89,0.0,-0.36513,0.00013,29.78938]
[1779188759118,37.03,76950.7,0.0,-0.36503,0.00013,29.78689]
[1779188759197,37.03,76950.7,0.0,-0.36503,0.00013,29.78701]
[1779188763208,37.03,76947.94,0.0,-0.36539,0.00013,29.79566]
[1779188763214,37.03,76947.94,0.0,-0.36539,0.00013,29.79566]
[1779188763434,37.03,76948.1,0.0,-0.36537,0.00013,29.79518]
[1779188766437,37.04,76961.37,0.0,-0.36367,0.00013,29.75373]
[1779188767094,37.04,76961.37,0.0,-0.36367,0.00013,29.75373]
[1779188772231,37.04,76962.24,0.0,-0.36357,0.00013,29.75112]
[1779188777449,37.04,76968.11,0.0,-0.36282,0.00013,29.7328]
[1779188782454,37.04,76967.34,0.0,-0.36293,0.00013,29.73544]
[1779188787459,37.04,76968.09,0.0,-0.36284,0.00013,29.73328]
[1779188792464,37.05,76974.83,0.0,-0.36198,0.00013,29.70915]
[1779188797469,37.05,76973.57,0.0,-0.36215,0.00013,29.71345]
[1779188802482,37.05,76972.79,0.0,-0.36226,0.00013,29.71618]
[1779188807487,37.06,76973.66,0.0,-0.36216,0.00013,29.7137]
[1779188807854,37.06,76973.66,0.0,-0.36216,0.00013,29.7137]
[1779188808488,37.06,76969.55,0.0,-0.36268,0.00013,29.7268]
[1779188809850,37.06,76964.92,0.0,-0.36328,0.00013,29.74148]
[1779188810401,37.06,76964.92,0.0,-0.36328,0.00013,29.74148]
[1779188810490,37.06,76954.99,0.0,-0.36455,0.00013,29.77266]
[1779188815495,37.06,76947.27,0.0,-0.36553,0.00013,29.79667]
[1779188820500,37.06,76944.7,0.0,-0.36586,0.00013,29.8046]
[1779188825505,37.06,76944.12,0.0,-0.36593,0.00013,29.80632]
[1779188830510,37.05,76944.67,0.0,-0.36586,0.00013,29.80456]
[1779188835515,37.05,76945.27,0.0,-0.36578,0.00013,29.80263]
[1779188840871,37.05,76946.56,0.0,-0.36562,0.00013,29.79861]
[1779188844524,37.05,76957.72,0.0,-0.36419,0.00013,29.76388]
[1779188850530,37.06,76958.37,0.0,-0.36411,0.00013,29.76193]
[1779188855535,37.06,76958.43,0.0,-0.36409,0.00013,29.75889]
[1779188860540,37.06,76955.87,0.0,-0.36442,0.00013,29.76697]
[1779188865545,37.06,76953.52,0.0,-0.36473,0.00013,29.77438]
[1779188870550,37.06,76954.76,0.0,-0.36457,0.00013,29.77054]
[1779188875555,37.06,76955.3,0.0,-0.3645,0.00013,29.76891]
[1779188880617,37.06,76956.04,0.0,-0.36441,0.00013,29.76668]
[1779188883536,37.06,76956.56,0.0,-0.36434,0.00013,29.76507]
[1779188883563,37.06,76958.65,0.0,-0.36408,0.00013,29.75853]
[1779188885133,37.06,76961.95,0.0,-0.36366,0.00013,29.74821]
[1779188885159,37.06,76961.95,0.0,-0.36366,0.00013,29.74824]
[1779188887255,37.06,76964.08,0.0,-0.36339,0.00013,29.74156]
[1779188887496,37.06,76964.08,0.0,-0.36339,0.00013,29.74159]
[1779188892573,37.06,76972.25,0.0,-0.36234,0.00013,29.71571]
[1779188896833,37.06,76972.72,0.0,-0.36228,0.00013,29.71423]
[1779188896870,37.06,76972.72,0.0,-0.36228,0.00013,29.71423]
[1779188896911,37.06,76972.72,0.0,-0.36228,0.00013,29.71418]
[1779188899314,37.06,76983.13,0.0,-0.36095,0.00013,29.68083]
[1779188901669,37.06,76986.26,0.0,-0.36055,0.00013,29.67068]
[1779188901678,37.06,76986.26,0.0,-0.36055,0.00013,29.67068]
[1779188902582,37.06,76987.31,0.0,-0.36041,0.00013,29.66727]
[1779188905706,37.06,76987.56,0.0,-0.36038,0.00013,29.66638]
[1779188906586,37.06,76987.53,0.0,-0.36038,0.00013,29.66644]
[1779188911591,37.06,76988.06,0.0,-0.3603,0.00013,29.66161]
[1779188916596,37.05,76988.08,0.0,-0.36029,0.00013,29.6614]
[1779188921601,37.05,76988.61,0.0,-0.36022,0.00013,29.65955]
[1779188926606,37.05,76989.18,0.0,-0.36014,0.00013,29.65756]
[1779188931610,37.05,76988.86,0.0,-0.36018,0.00013,29.65847]
[1779188936616,37.05,76989.31,0.0,-0.36011,0.00013,29.65687]
[1779188941630,37.05,76989.5,0.0,-0.36009,0.00013,29.65612]
[1779188946658,37.05,76992.71,0.0,-0.35967,0.00013,29.64564]
[1779188951673,37.04,76993.57,0.0,-0.35956,0.00013,29.64277]
[1779188954633,37.04,76981.98,0.0,-0.36103,0.00013,29.68007]
[1779188956289,37.04,76982.27,0.0,-0.361,0.00013,29.67909]
[1779188956298,37.04,76982.27,0.0,-0.361,0.00013,29.67909]
[1779188960350,37.04,76981.84,0.0,-0.36105,0.00013,29.68032]
[1779188960351,37.04,76981.84,0.0,-0.36105,0.00013,29.68032]
[1779188960375,37.04,76981.84,0.0,-0.36105,0.00013,29.68032]
[1779188962388,37.04,76981.81,0.0,-0.36105,0.00013,29.68033]
[1779188962394,37.04,76981.81,0.0,-0.36105,0.00013,29.68033]
[1779188964425,37.04,76981.37,0.0,-0.3611,0.00013,29.68166]
[1779188964430,37.04,76981.37,0.0,-0.3611,0.00013,29.68166]
[1779188964437,37.04,76981.37,0.0,-0.3611,0.00013,29.68166]
[1779188966459,37.04,76981.39,0.0,-0.36109,0.00013,29.68151]
[1779188966513,37.04,76981.39,0.0,-0.36109,0.00013,29.68147]
[1779188971650,37.04,76982.83,0.0,-0.36089,0.00013,29.6737]
[1779188976655,37.03,76985.2,0.0,-0.36058,0.00013,29.66587]
[1779188981660,37.03,76984.03,0.0,-0.36073,0.00013,29.66951]
[1779188986665,37.03,76982.88,0.0,-0.36087,0.00013,29.67302]
[1779188991670,37.03,76982.83,0.0,-0.36087,0.00013,29.673]
[1779188997676,37.03,76983.12,0.0,-0.36082,0.00013,29.67185]
[1779189002681,37.02,76982.83,0.0,-0.36085,0.00013,29.67261]
[1779189007926,37.02,76982.92,0.0,-0.36084,0.00013,29.67214]
[1779189008776,37.02,76982.92,0.0,-0.36083,0.00013,29.6721]
[1779189008929,37.02,76982.92,0.0,-0.36083,0.00013,29.6721]
[1779189009694,37.02,76955.96,0.0,-0.36428,0.00013,29.75783]
[1779189010095,37.02,76955.96,0.0,-0.36428,0.00013,29.75783]
[1779189010394,37.02,76955.96,0.0,-0.36428,0.00013,29.75783]
[1779189010477,37.02,76955.96,0.0,-0.36428,0.00013,29.75783]
[1779189010531,37.02,76955.96,0.0,-0.36428,0.00013,29.75783]
[1779189010683,37.02,76955.96,0.0,-0.36428,0.00013,29.75783]
[1779189010836,37.02,76955.96,0.0,-0.36428,0.00013,29.75783]
[1779189011444,37.02,76955.96,0.0,-0.36428,0.00013,29.75783]
[1779189011487,37.02,76955.96,0.0,-0.36428,0.00013,29.75783]
[1779189011627,37.02,76955.96,0.0,-0.36428,0.00013,29.75783]
[1779189011680,37.02,76955.96,0.0,-0.36428,0.00013,29.75783]
[1779189011690,37.02,76955.96,0.0,-0.36429,0.00013,29.75792]
[1779189012467,37.02,76955.96,0.0,-0.36429,0.00013,29.75792]
[1779189012567,37.02,76955.96,0.0,-0.36429,0.00013,29.75792]
[1779189012698,37.02,76955.96,0.0,-0.36429,0.00013,29.75798]
[1779189014507,37.03,76955.96,0.0,-0.36429,0.00013,29.75804]
[1779189014562,37.03,76955.96,0.0,-0.36429,0.00013,29.75809]
[1779189015290,37.03,76955.96,0.0,-0.36429,0.00013,29.75809]
[1779189015382,37.03,76955.96,0.0,-0.3643,0.00013,29.75815]
[1779189020177,37.03,76928.99,0.0,-0.36776,0.00013,29.84164]
[1779189021710,37.03,76937.54,0.0,-0.36666,0.00013,29.81543]
[1779189022219,37.03,76937.54,0.0,-0.36666,0.00013,29.81543]
[1779189022711,37.03,76937.24,0.0,-0.3667,0.00013,29.81634]
[1779189025386,37.03,76934.81,0.0,-0.36701,0.00013,29.82378]
[1779189025398,37.03,76934.81,0.0,-0.36701,0.00013,29.82378]
[1779189025703,37.03,76934.81,0.0,-0.36701,0.00013,29.82375]
[1779189030719,37.03,76936.7,0.0,-0.36676,0.00013,29.81782]
[1779189031194,37.03,76936.7,0.0,-0.36676,0.00013,29.81782]
[1779189031235,37.03,76936.7,0.0,-0.36676,0.00013,29.81782]
[1779189032277,37.03,76936.7,0.0,-0.36675,0.00013,29.81485]
[1779189032721,37.02,76937.15,0.0,-0.36669,0.00013,29.81344]
[1779189033299,37.02,76937.15,0.0,-0.36669,0.00013,29.81344]
[1779189033310,37.02,76937.15,0.0,-0.36669,0.00013,29.81344]
[1779189033722,37.02,76938.98,0.0,-0.36646,0.00013,29.80781]
[1779189037559,37.02,76945.83,0.0,-0.36558,0.00013,29.78662]
[1779189037598,37.02,76945.83,0.0,-0.36558,0.00013,29.78662]
[1779189038727,37.02,76937.22,0.0,-0.36668,0.00013,29.81319]
[1779189043737,37.02,76935.53,0.0,-0.36689,0.00013,29.81827]
[1779189043784,37.02,76935.53,0.0,-0.36689,0.00013,29.81827]
[1779189044713,37.02,76935.53,0.0,-0.36689,0.00013,29.81825]
[1779189046735,37.02,76944.59,0.0,-0.36573,0.00013,29.79031]
[1779189051736,37.02,76947.41,0.0,-0.36537,0.00013,29.78153]
[1779189056739,37.02,76949.25,0.0,-0.36513,0.00013,29.77585]
[1779189061742,37.02,76947.69,0.0,-0.36533,0.00013,29.78071]
[1779189064077,37.02,76947.72,0.0,-0.36533,0.00013,29.78065]
[1779189064753,37.02,76946.15,0.0,-0.36553,0.00013,29.78551]
[1779189066755,37.02,76937.73,0.0,-0.36661,0.00013,29.81152]
[1779189071760,37.03,76938.84,0.0,-0.36648,0.00013,29.80832]
[1779189076762,37.03,76938.99,0.0,-0.36647,0.00013,29.80823]
[1779189081770,37.03,76939.34,0.0,-0.36644,0.00013,29.80748]
[1779189086782,37.03,76938.46,0.0,-0.36655,0.00013,29.81022]
[1779189091827,37.04,76935.93,0.0,-0.36687,0.00013,29.81521]
[1779189094783,37.04,76926.72,0.0,-0.36807,0.00013,29.84358]
[1779189097425,37.04,76924.29,0.0,-0.36838,0.00013,29.85108]
[1779189097448,37.04,76924.29,0.0,-0.36838,0.00013,29.85108]
[1779189102791,37.04,76921.53,0.0,-0.36875,0.00013,29.85977]
[1779189108059,37.05,76917.52,0.0,-0.36927,0.00013,29.87208]
[1779189113802,37.05,76916.25,0.0,-0.36945,0.00013,29.87613]
[1779189118807,37.05,76915.21,0.0,-0.36959,0.00013,29.87943]
[1779189121252,37.05,76916.67,0.0,-0.3694,0.00013,29.87513]
[1779189123818,37.06,76936.29,0.0,-0.36689,0.00013,29.81571]
[1779189124819,37.06,76945.31,0.0,-0.36574,0.00013,29.78802]
[1779189127773,37.06,76944.76,0.0,-0.3658,0.00013,29.78968]
[1779189132811,37.06,76940.43,0.0,-0.36636,0.00013,29.80298]
[1779189137833,37.05,76937.01,0.0,-0.36679,0.00013,29.81341]
[1779189142837,37.05,76931.69,0.0,-0.36747,0.00013,29.82961]
[1779189147842,37.05,76937.45,0.0,-0.36673,0.00013,29.81183]
[1779189152847,37.05,76939.96,0.0,-0.36639,0.00013,29.80105]
[1779189157855,37.05,76941.86,0.0,-0.36614,0.00013,29.79512]
[1779189162856,37.05,76942.95,0.0,-0.366,0.00013,29.79172]
[1779189167873,37.05,76942.87,0.0,-0.36601,0.00013,29.7919]
[1779189172900,37.05,76941.02,0.0,-0.36625,0.00013,29.79755]
[1779189177904,37.05,76941.06,0.0,-0.36624,0.00013,29.79736]
[1779189182915,37.05,76942.7,0.0,-0.36603,0.00013,29.79226]
[1779189187939,37.05,76942.64,0.0,-0.36603,0.00013,29.79238]
[1779189192995,37.05,76943.1,0.0,-0.36597,0.00013,29.79091]
[1779189198001,37.05,76944.17,0.0,-0.36583,0.00013,29.78761]
[1779189203015,37.05,76944.99,0.0,-0.36573,0.00013,29.78506]
[1779189208032,37.05,76944.98,0.0,-0.36573,0.00013,29.78511]
[1779189213032,37.05,76938.05,0.0,-0.36662,0.00013,29.80377]
[1779189218043,37.05,76936.98,0.0,-0.36676,0.00013,29.8071]
[1779189223053,37.05,76929.56,0.0,-0.36772,0.00013,29.82995]
[1779189228083,37.05,76929.37,0.0,-0.36775,0.00013,29.83079]
[1779189233121,37.06,76926.03,0.0,-0.36819,0.00013,29.84118]
[1779189237325,37.06,76919.13,0.0,-0.36908,0.00013,29.86223]
[1779189237418,37.06,76919.13,0.0,-0.36908,0.00013,29.86223]
[1779189239155,37.06,76919.13,0.0,-0.36908,0.00013,29.86231]
[1779189239201,37.06,76919.13,0.0,-0.36908,0.00013,29.86231]
[1779189244234,37.06,76921.28,0.0,-0.36882,0.00013,29.85605]
[1779189249300,37.06,76922.27,0.0,-0.36869,0.00013,29.85311]
[1779189250947,37.06,76936.21,0.0,-0.3669,0.00013,29.81061]
[1779189256953,37.06,76936.16,0.0,-0.3669,0.00013,29.8106]
[1779189261958,37.06,76937.19,0.0,-0.36676,0.00013,29.8073]
[1779189266964,37.06,76936.34,0.0,-0.36687,0.00013,29.8098]
[1779189271969,37.06,76932.6,0.0,-0.36734,0.00013,29.81836]
[1779189276974,37.06,76932.5,0.0,-0.36737,0.00013,29.81905]
[1779189281979,37.07,76931.95,0.0,-0.36745,0.00013,29.82106]
[1779189286984,37.07,76931.99,0.0,-0.36745,0.00013,29.82111]
[1779189292050,37.07,76931.38,0.0,-0.36754,0.00013,29.82318]
[1779189297539,37.07,76929.74,0.0,-0.36775,0.00013,29.82836]
[1779189305649,37.07,76936.83,0.0,-0.36684,0.00013,29.80656]
[1779189309727,37.07,76935.43,0.0,-0.36702,0.00013,29.81079]
[1779189309751,37.07,76935.43,0.0,-0.36702,0.00013,29.81079]
[1779189312011,37.07,76927.14,0.0,-0.36808,0.00013,29.8362]
[1779189317016,37.07,76925.07,0.0,-0.36836,0.00013,29.84262]
[1779189322021,37.08,76924.54,0.0,-0.36843,0.00013,29.84434]
[1779189327026,37.08,76922.56,0.0,-0.36869,0.00013,29.85042]
[1779189332031,37.08,76921.77,0.0,-0.36878,0.00013,29.84994]
[1779189337998,37.08,76919.99,0.0,-0.36902,0.00013,29.85555]
[1779189343033,37.08,76922.96,0.0,-0.36864,0.00013,29.84675]
[1779189348038,37.09,76922.52,0.0,-0.36871,0.00013,29.84825]
[1779189349021,37.09,76922.52,0.0,-0.36871,0.00013,29.84825]
[1779189349049,37.09,76922.42,0.0,-0.36872,0.00013,29.84856]
[1779189354054,37.09,76918.81,0.0,-0.36919,0.00013,29.85964]
[1779189359059,37.09,76920.92,0.0,-0.36893,0.00013,29.85349]
[1779189365065,37.09,76921.45,0.0,-0.36887,0.00013,29.85217]
[1779189370082,37.1,76921.65,0.0,-0.36885,0.00013,29.8518]
[1779189375087,37.1,76927.17,0.0,-0.36815,0.00013,29.83535]
[1779189380092,37.1,76928.77,0.0,-0.36794,0.00013,29.83026]
[1779189386098,37.09,76929.48,0.0,-0.36784,0.00013,29.82783]
[1779189388702,37.09,76929.62,0.0,-0.36782,0.00013,29.82735]
[1779189388720,37.09,76929.62,0.0,-0.36782,0.00013,29.82735]
[1779189389046,37.09,76929.62,0.0,-0.36782,0.00013,29.82737]
[1779189392104,37.09,76939.03,0.0,-0.3666,0.00013,29.79568]
[1779189396019,37.09,76938.31,0.0,-0.36669,0.00013,29.7978]
[1779189399573,37.09,76940.53,0.0,-0.3664,0.00013,29.79089]
[1779189404589,37.09,76940.39,0.0,-0.36642,0.00013,29.79122]
[1779189405169,37.09,76940.62,0.0,-0.36639,0.00013,29.7905]
[1779189405913,37.09,76940.62,0.0,-0.36639,0.00013,29.7905]
[1779189406067,37.09,76940.62,0.0,-0.36639,0.00013,29.7905]
[1779189406123,37.09,76941.51,0.0,-0.36627,0.00013,29.78772]
[1779189406176,37.09,76941.51,0.0,-0.36627,0.00013,29.78772]
[1779189406265,37.09,76941.51,0.0,-0.36627,0.00013,29.78772]
[1779189406341,37.09,76941.51,0.0,-0.36627,0.00013,29.78772]
[1779189406384,37.09,76941.51,0.0,-0.36627,0.00013,29.78772]
[1779189406425,37.09,76941.51,0.0,-0.36627,0.00013,29.78772]
[1779189406591,37.09,76941.51,0.0,-0.36627,0.00013,29.78772]
[1779189406632,37.09,76941.51,0.0,-0.36627,0.00013,29.78772]
[1779189406896,37.09,76941.51,0.0,-0.36627,0.00013,29.78772]
[1779189406928,37.09,76941.51,0.0,-0.36627,0.00013,29.78772]
[1779189407101,37.09,76941.51,0.0,-0.36627,0.00013,29.78772]
[1779189407124,37.09,76941.86,0.0,-0.36623,0.00013,29.78663]
[1779189407137,37.09,76941.86,0.0,-0.36623,0.00013,29.78663]
[1779189407307,37.09,76941.86,0.0,-0.36623,0.00013,29.78663]
[1779189407341,37.09,76941.86,0.0,-0.36623,0.00013,29.78663]
[1779189407352,37.09,76941.86,0.0,-0.36623,0.00013,29.78663]
[1779189408135,37.09,76941.86,0.0,-0.36623,0.00013,29.78664]
[1779189408172,37.09,76941.86,0.0,-0.36623,0.00013,29.78664]
[1779189409126,37.09,76963.41,0.0,-0.36347,0.00013,29.71955]
[1779189409983,37.09,76963.41,0.0,-0.36347,0.00013,29.71955]
[1779189410075,37.09,76963.41,0.0,-0.36347,0.00013,29.71958]
[1779189416133,37.09,76965.34,0.0,-0.36323,0.00013,29.71372]
[1779189421138,37.1,76965.33,0.0,-0.36324,0.00013,29.71393]
[1779189421597,37.1,76965.33,0.0,-0.36324,0.00013,29.71393]
[1779189424550,37.1,76963.73,0.0,-0.36345,0.00013,29.71904]
[1779189424615,37.1,76963.73,0.0,-0.36345,0.00013,29.71905]
[1779189426143,37.1,76951.65,0.0,-0.36499,0.00013,29.75686]
[1779189431148,37.1,76951.39,0.0,-0.36503,0.00013,29.75768]
[1779189433150,37.1,76942.01,0.0,-0.36623,0.00013,29.78669]
[1779189438846,37.09,76941.18,0.0,-0.36633,0.00013,29.78913]
[1779189444161,37.1,76942.17,0.0,-0.36621,0.00013,29.78635]
[1779189449166,37.1,76940.79,0.0,-0.36639,0.00013,29.79064]
[1779189454171,37.1,76945.96,0.0,-0.36572,0.00013,29.77175]
[1779189459176,37.1,76944.8,0.0,-0.36586,0.00013,29.77528]
[1779189464181,37.1,76943.57,0.0,-0.36602,0.00013,29.77903]
[1779189469185,37.1,76942.16,0.0,-0.36621,0.00013,29.78359]
[1779189474190,37.1,76943.77,0.0,-0.366,0.00013,29.77862]
[1779189480196,37.1,76943.43,0.0,-0.36604,0.00013,29.77957]
[1779189485201,37.1,76945.81,0.0,-0.36575,0.00013,29.77246]
[1779189490206,37.1,76951.99,0.0,-0.36496,0.00013,29.75334]
[1779189495211,37.1,76954.55,0.0,-0.36463,0.00013,29.74542]
[1779189500216,37.1,76954.99,0.0,-0.36458,0.00013,29.7441]
[1779189506191,37.1,76956.18,0.0,-0.36443,0.00013,29.74044]
[1779189511227,37.1,76957.01,0.0,-0.36431,0.00013,29.73495]
[1779189517234,37.11,76958.14,0.0,-0.36417,0.00013,29.73152]
[1779189522239,37.11,76959.14,0.0,-0.36405,0.00013,29.72848]
[1779189527244,37.11,76956.41,0.0,-0.3644,0.00013,29.73707]
[1779189533250,37.11,76961.38,0.0,-0.36377,0.00013,29.72161]
[1779189539256,37.11,76963.6,0.0,-0.36349,0.00013,29.71481]
[1779189545262,37.11,76966.77,0.0,-0.36309,0.00013,29.70501]
[1779189550267,37.11,76963.09,0.0,-0.36357,0.00013,29.71675]
[1779189555272,37.12,76965.31,0.0,-0.36329,0.00013,29.7099]
[1779189560277,37.12,76966.85,0.0,-0.3631,0.00013,29.7052]
[1779189565282,37.12,76965.68,0.0,-0.36325,0.00013,29.70907]
[1779189570616,37.12,76965.08,0.0,-0.36333,0.00013,29.71109]
[1779189572774,37.12,76965.08,0.0,-0.36333,0.00013,29.70818]
[1779189573066,37.12,76965.08,0.0,-0.36333,0.00013,29.70818]
[1779189573203,37.12,76965.08,0.0,-0.36333,0.00013,29.70821]
[1779189573624,37.12,76965.08,0.0,-0.36333,0.00013,29.70821]
[1779189573905,37.12,76965.08,0.0,-0.36333,0.00013,29.70821]
[1779189574016,37.12,76965.08,0.0,-0.36333,0.00013,29.70821]
[1779189574043,37.12,76965.08,0.0,-0.36333,0.00013,29.70821]
[1779189574050,37.12,76965.08,0.0,-0.36333,0.00013,29.70821]
[1779189574070,37.12,76965.08,0.0,-0.36333,0.00013,29.70821]
[1779189574128,37.12,76965.08,0.0,-0.36333,0.00013,29.70821]
[1779189574244,37.12,76965.08,0.0,-0.36333,0.00013,29.70824]
[1779189574394,37.12,76965.08,0.0,-0.36333,0.00013,29.70824]
[1779189574426,37.12,76965.08,0.0,-0.36333,0.00013,29.70824]
[1779189574452,37.12,76965.08,0.0,-0.36333,0.00013,29.70824]
[1779189574482,37.12,76965.08,0.0,-0.36333,0.00013,29.70824]
[1779189574513,37.12,76965.08,0.0,-0.36333,0.00013,29.70824]
[1779189574542,37.12,76965.08,0.0,-0.36333,0.00013,29.70824]
[1779189574609,37.12,76965.08,0.0,-0.36333,0.00013,29.70824]
[1779189574632,37.12,76965.08,0.0,-0.36333,0.00013,29.70824]
[1779189574848,37.12,76965.08,0.0,-0.36333,0.00013,29.70824]
[1779189574874,37.12,76965.08,0.0,-0.36333,0.00013,29.70824]
[1779189575070,37.12,76965.08,0.0,-0.36333,0.00013,29.70824]
[1779189575085,37.12,76965.08,0.0,-0.36333,0.00013,29.70824]
[1779189575285,37.12,76965.08,0.0,-0.36333,0.00013,29.70824]
[1779189575298,37.12,76942.28,0.0,-0.36625,0.00013,29.77931]
[1779189575332,37.12,76942.28,0.0,-0.36625,0.00013,29.77931]
[1779189575337,37.12,76942.28,0.0,-0.36625,0.00013,29.77931]
[1779189575342,37.12,76942.28,0.0,-0.36625,0.00013,29.77931]
[1779189576036,37.12,76942.28,0.0,-0.36625,0.00013,29.77936]
[1779189577694,37.13,76921.22,0.0,-0.36895,0.00013,29.84355]
[1779189580664,37.13,76913.36,0.0,-0.36996,0.00013,29.86719]
[1779189580701,37.13,76913.36,0.0,-0.36996,0.00013,29.86719]
[1779189580880,37.13,76913.36,0.0,-0.36996,0.00013,29.86719]
[1779189582307,37.13,76901.38,0.0,-0.37151,0.00013,29.90275]
[1779189587312,37.13,76903.35,0.0,-0.37125,0.00013,29.89696]
[1779189592317,37.13,76902.91,0.0,-0.37131,0.00013,29.89828]
[1779189595224,37.13,76902.02,0.0,-0.37142,0.00013,29.9009]
[1779189595265,37.13,76902.02,0.0,-0.37142,0.00013,29.9009]
[1779189599324,37.13,76893.22,0.0,-0.37256,0.00013,29.92672]
[1779189604325,37.13,76893.08,0.0,-0.37257,0.00013,29.92708]
[1779189607338,37.12,76881.91,0.0,-0.37401,0.00013,29.95946]
[1779189608339,37.12,76870.72,0.0,-0.37545,0.00013,29.99147]
[1779189613345,37.12,76869.87,0.0,-0.37555,0.00013,29.99367]
[1779189618350,37.12,76866.15,0.0,-0.37602,0.00013,30.00398]
[1779189623565,37.11,76872.71,0.0,-0.37516,0.00013,29.98499]
[1779189625550,37.11,76871.76,0.0,-0.37528,0.00013,29.98762]
[1779189626358,37.11,76865.52,0.0,-0.37609,0.00013,30.00534]
[1779189626700,37.11,76865.52,0.0,-0.37609,0.00013,30.00534]
[1779189627359,37.11,76866.29,0.0,-0.37598,0.00013,30.00309]
[1779189627585,37.11,76866.29,0.0,-0.37598,0.00013,30.00309]
[1779189628360,37.11,76865.97,0.0,-0.37602,0.00013,30.00392]
[1779189630283,37.11,76865.64,0.0,-0.37606,0.00013,30.0048]
[1779189630645,37.11,76865.18,0.0,-0.37612,0.00013,30.00613]
[1779189631326,37.11,76865.18,0.0,-0.37612,0.00013,30.00613]
[1779189631363,37.11,76864.66,0.0,-0.37618,0.00013,30.00471]
[1779189634366,37.11,76852.15,0.0,-0.3778,0.00013,30.03999]
[1779189636673,37.11,76845.58,0.0,-0.37866,0.00013,30.05829]
[1779189636707,37.11,76845.58,0.0,-0.37866,0.00013,30.05829]
[1779189641841,37.11,76844.24,0.0,-0.37882,0.00013,30.06188]
[1779189642361,37.1,76844.24,0.0,-0.37882,0.00013,30.06179]
[1779189643375,37.1,76836.07,0.0,-0.37988,0.00013,30.08424]
[1779189648380,37.1,76838.84,0.0,-0.3795,0.00013,30.07613]
[1779189653384,37.09,76837.14,0.0,-0.3797,0.00013,30.08045]
[1779189655853,37.09,76837.92,0.0,-0.37959,0.00013,30.07804]
[1779189655867,37.09,76837.92,0.0,-0.37959,0.00013,30.07804]
[1779189656387,37.09,76837.99,0.0,-0.37958,0.00013,30.07776]
[1779189661392,37.01,76839.11,0.0,-0.37923,0.00013,30.06982]
[1779189666397,36.95,76837.88,0.0,-0.37921,0.00013,30.0688]
[1779189670644,36.9,76838.17,0.0,-0.37904,0.00013,30.06472]
[1779189671402,36.89,76838.22,0.0,-0.379,0.00013,30.06379]
[1779189675387,36.84,76829.33,0.0,-0.38002,0.00013,30.08514]
[1779189680412,36.8,76833.24,0.0,-0.3794,0.00013,30.07171]
[1779189680414,36.8,76833.24,0.0,-0.3794,0.00013,30.07171]
[1779189681413,36.8,76832.7,0.0,-0.37947,0.00013,30.07314]
[1779189686418,36.79,76832.94,0.0,-0.37942,0.00013,30.07208]
[1779189691423,36.79,76835.49,0.0,-0.37907,0.00013,30.06171]
[1779189696428,36.78,76835.13,0.0,-0.3791,0.00013,30.06238]
[1779189702434,36.78,76836.91,0.0,-0.37885,0.00013,30.05701]
[1779189706731,36.77,76837.54,0.0,-0.37876,0.00013,30.05498]
[1779189707255,36.77,76837.54,0.0,-0.37876,0.00013,30.05498]
[1779189709434,36.77,76832.26,0.0,-0.37944,0.00013,30.06953]
[1779189710442,36.77,76818.81,0.0,-0.3812,0.00013,30.10659]
[1779189712979,36.77,76819.17,0.0,-0.38115,0.00013,30.10544]
[1779189718450,36.76,76819.89,0.0,-0.38103,0.00013,30.10294]
[1779189723455,36.75,76818.94,0.0,-0.38114,0.00013,30.1051]
[1779189723678,36.75,76818.94,0.0,-0.38114,0.00013,30.1051]
[1779189724456,36.75,76818.42,0.0,-0.3812,0.00013,30.10643]
[1779189729461,36.74,76813.81,0.0,-0.38179,0.00013,30.11856]
[1779189734466,36.74,76812.95,0.0,-0.38189,0.00013,30.12077]
[1779189740472,36.74,76815.37,0.0,-0.38157,0.00013,30.11409]
[1779189745485,36.73,76819.44,0.0,-0.38102,0.00013,30.10248]
[1779189750490,36.73,76820.55,0.0,-0.38086,0.00013,30.09903]
[1779189755495,36.72,76821.12,0.0,-0.38075,0.00013,30.0941]
[1779189760500,36.71,76818.03,0.0,-0.38114,0.00013,30.10219]
[1779189765505,36.71,76817.99,0.0,-0.38113,0.00013,30.10187]
[1779189769868,36.7,76818.97,0.0,-0.38099,0.00013,30.09885]
[1779189770510,36.7,76817.31,0.0,-0.3812,0.00013,30.10333]
[1779189771804,36.7,76817.31,0.0,-0.3812,0.00013,30.10333]
[1779189772512,36.7,76816.66,0.0,-0.38129,0.00013,30.10512]
[1779189777548,36.7,76817.06,0.0,-0.38124,0.00013,30.10402]
[1779189782576,36.7,76817.1,0.0,-0.38123,0.00013,30.10388]
[1779189787583,36.7,76817.51,0.0,-0.38118,0.00013,30.10277]
[1779189792629,36.7,76817.44,0.0,-0.38118,0.00013,30.10294]
[1779189797636,36.7,76817.83,0.0,-0.38113,0.00013,30.10187]
[1779189802552,36.7,76817.96,0.0,-0.38112,0.00013,30.10152]
[1779189803542,36.7,76817.58,0.0,-0.38117,0.00013,30.10257]
[1779189804553,36.7,76817.67,0.0,-0.38115,0.00013,30.10225]
[1779189805544,36.7,76817.47,0.0,-0.38117,0.00013,30.10269]
[1779189808505,36.7,76817.11,0.0,-0.38121,0.00013,30.10354]
[1779189808516,36.7,76817.11,0.0,-0.38121,0.00013,30.10354]
[1779189808547,36.69,76817.11,0.0,-0.38121,0.00013,30.10344]
[1779189808597,36.69,76817.11,0.0,-0.38121,0.00013,30.10344]
[1779189814553,36.69,76817.97,0.0,-0.38107,0.00013,30.09766]
[1779189819558,36.68,76817.98,0.0,-0.38105,0.00013,30.09723]
[1779189824563,36.68,76817.25,0.0,-0.38114,0.00013,30.09902]
[1779189824837,36.68,76817.25,0.0,-0.38114,0.00013,30.09902]
[1779189825564,36.68,76815.95,0.0,-0.38131,0.00013,30.10258]
[1779189830569,36.68,76814.75,0.0,-0.38147,0.00013,30.10587]
[1779189835577,36.68,76814.99,0.0,-0.38143,0.00013,30.10522]
[1779189840577,36.68,76815.07,0.0,-0.38142,0.00013,30.10499]
[1779189843599,36.68,76815.57,0.0,-0.38136,0.00013,30.1036]
[1779189844582,36.68,76815.57,0.0,-0.38136,0.00013,30.1036]
[1779189845103,36.68,76815.57,0.0,-0.38136,0.00013,30.1036]
[1779189845578,36.68,76815.57,0.0,-0.38136,0.00013,30.10358]
[1779189847588,36.68,76803.98,0.0,-0.38288,0.00013,30.13514]
[1779189849379,36.68,76804.98,0.0,-0.38275,0.00013,30.13243]
[1779189849590,36.67,76803.91,0.0,-0.38289,0.00013,30.13531]
[1779189852593,36.67,76795.64,0.0,-0.38397,0.00013,30.15751]
[1779189857598,36.67,76794.96,0.0,-0.38406,0.00013,30.15917]
[1779189862603,36.67,76795.15,0.0,-0.38403,0.00013,30.15849]
[1779189867609,36.67,76800.14,0.0,-0.38336,0.00013,30.14501]
[1779189869860,36.67,76799.76,0.0,-0.38342,0.00013,30.14608]
[1779189869916,36.67,76799.76,0.0,-0.38342,0.00013,30.14608]
[1779189870066,36.67,76799.76,0.0,-0.38342,0.00013,30.1461]
[1779189874616,36.67,76808.4,0.0,-0.38227,0.00013,30.11979]
[1779189879789,36.67,76809.28,0.0,-0.38215,0.00013,30.11736]
[1779189885488,36.67,76810.32,0.0,-0.38201,0.00013,30.11447]
[1779189890954,36.67,76810.41,0.0,-0.382,0.00013,30.11414]
[1779189896050,36.66,76810.25,0.0,-0.38201,0.00013,30.11444]
[1779189898662,36.66,76810.36,0.0,-0.382,0.00013,30.11411]
[1779189898722,36.66,76810.36,0.0,-0.382,0.00013,30.11411]
[1779189903790,36.66,76817.11,0.0,-0.38111,0.00013,30.09562]
[1779189909417,36.66,76815.44,0.0,-0.38133,0.00013,30.10021]
[1779189914656,36.66,76827.43,0.0,-0.37974,0.00013,30.06675]
[1779189920061,36.66,76827.43,0.0,-0.37973,0.00013,30.06645]
[1779189921663,36.65,76836.22,0.0,-0.37857,0.00013,30.04171]
[1779189926668,36.65,76831.33,0.0,-0.3792,0.00013,30.05521]
[1779189931685,36.65,76825.97,0.0,-0.37988,0.00013,30.06693]
[1779189936690,36.64,76819.67,0.0,-0.3807,0.00013,30.08419]
[1779189941695,36.64,76816.3,0.0,-0.38114,0.00013,30.09341]
[1779189946700,36.64,76815.48,0.0,-0.38125,0.00013,30.0957]
[1779189951705,36.64,76815.85,0.0,-0.38121,0.00013,30.0947]
[1779189956758,36.64,76816.22,0.0,-0.38115,0.00013,30.09347]
[1779189962716,36.63,76822.17,0.0,-0.38035,0.00013,30.07658]
[1779189967530,36.63,76823.23,0.0,-0.3802,0.00013,30.07338]
[1779189967721,36.63,76823.45,0.0,-0.38016,0.00013,30.07269]
[1779189971267,36.63,76828.18,0.0,-0.37954,0.00013,30.05949]
[1779189971328,36.63,76828.18,0.0,-0.37954,0.00013,30.05949]
[1779189971725,36.63,76830.45,0.0,-0.37924,0.00013,30.05316]
[1779189976730,36.63,76831.29,0.0,-0.37913,0.00013,30.05085]
[1779189981735,36.62,76831.47,0.0,-0.3791,0.00013,30.05016]
[1779189986740,36.62,76832.19,0.0,-0.379,0.00013,30.04788]
[1779189991745,36.62,76832.51,0.0,-0.37894,0.00013,30.0438]
[1779189996750,36.61,76832.21,0.0,-0.37897,0.00013,30.0444]
[1779190001755,36.61,76829.61,0.0,-0.3793,0.00013,30.05145]
[1779190006760,36.61,76831.94,0.0,-0.37898,0.00013,30.04466]
[1779190012766,36.6,76831.1,0.0,-0.37908,0.00013,30.04672]
[1779190018772,36.6,76830.94,0.0,-0.37909,0.00013,30.04689]
[1779190021940,36.6,76830.62,0.0,-0.37912,0.00013,30.04762]
[1779190022776,36.59,76818.12,0.0,-0.38077,0.00013,30.08242]
[1779190026364,36.59,76819.17,0.0,-0.38063,0.00013,30.07945]
[1779190026375,36.59,76819.17,0.0,-0.38063,0.00013,30.07945]
[1779190026763,36.59,76819.17,0.0,-0.38063,0.00013,30.07943]
[1779190031766,36.59,76820.36,0.0,-0.38046,0.00013,30.07596]
[1779190036790,36.59,76820.08,0.0,-0.38049,0.00013,30.07642]
[1779190041791,36.58,76821.57,0.0,-0.38028,0.00013,30.07196]
[1779190046801,36.58,76822.0,0.0,-0.38021,0.00013,30.07047]
[1779190051805,36.57,76822.5,0.0,-0.38013,0.00013,30.06878]
[1779190056811,36.57,76822.66,0.0,-0.38009,0.00013,30.0651]
[1779190061817,36.56,76822.95,0.0,-0.38004,0.00013,30.06402]
[1779190065530,36.56,76825.87,0.0,-0.37964,0.00013,30.05566]
[1779190070831,36.56,76828.14,0.0,-0.37933,0.00013,30.049]
[1779190077838,36.55,76826.41,0.0,-0.37955,0.00013,30.0535]
[1779190081282,36.55,76826.43,0.0,-0.37954,0.00013,30.0533]
[1779190086847,36.54,76820.95,0.0,-0.38025,0.00013,30.06831]
[1779190091219,36.54,76820.7,0.0,-0.38027,0.00013,30.06877]
[1779190096857,36.54,76822.62,0.0,-0.38,0.00013,30.06309]
[1779190101862,36.53,76822.25,0.0,-0.38004,0.00013,30.06386]
[1779190107868,36.53,76824.06,0.0,-0.37979,0.00013,30.05847]
[1779190112873,36.52,76823.6,0.0,-0.37983,0.00013,30.05659]
[1779190117878,36.52,76821.72,0.0,-0.38007,0.00013,30.06159]
[1779190122883,36.52,76822.74,0.0,-0.37992,0.00013,30.05849]
[1779190127888,36.51,76824.45,0.0,-0.37969,0.00013,30.05344]
[1779190132893,36.51,76826.24,0.0,-0.37944,0.00013,30.0482]
[1779190137898,36.51,76826.45,0.0,-0.3794,0.00013,30.04739]
[1779190142903,36.5,76825.97,0.0,-0.37946,0.00013,30.04854]
[1779190147908,36.5,76829.53,0.0,-0.37898,0.00013,30.03832]
[1779190152913,36.5,76831.64,0.0,-0.3787,0.00013,30.03217]
[1779190157918,36.5,76831.97,0.0,-0.37865,0.00013,30.0311]
[1779190160358,36.49,76832.15,0.0,-0.37862,0.00013,30.03052]
[1779190166927,36.49,76824.1,0.0,-0.37967,0.00013,30.05295]
[1779190171932,36.49,76824.54,0.0,-0.3796,0.00013,30.04858]
[1779190177914,36.48,76823.74,0.0,-0.37969,0.00013,30.05055]
[1779190182946,36.48,76823.76,0.0,-0.37968,0.00013,30.05027]
[1779190187951,36.48,76822.64,0.0,-0.37982,0.00013,30.05319]
[1779190192956,36.47,76823.72,0.0,-0.37967,0.00013,30.04995]
[1779190197961,36.47,76823.07,0.0,-0.37974,0.00013,30.05156]
[1779190203968,36.47,76823.55,0.0,-0.37967,0.00013,30.04996]
[1779190208973,36.46,76826.79,0.0,-0.37923,0.00013,30.0406]
[1779190213979,36.46,76824.54,0.0,-0.37952,0.00013,30.0468]
[1779190219697,36.46,76824.12,0.0,-0.37957,0.00013,30.04783]
[1779190225991,36.45,76823.22,0.0,-0.37968,0.00013,30.05002]
[1779190231669,36.45,76829.25,0.0,-0.37887,0.00013,30.03289]
[1779190237002,36.45,76829.71,0.0,-0.3788,0.00013,30.02845]
[1779190242008,36.45,76823.94,0.0,-0.37955,0.00013,30.04457]
[1779190247013,36.44,76822.55,0.0,-0.37973,0.00013,30.04828]
[1779190250628,36.44,76822.45,0.0,-0.37974,0.00013,30.04843]
[1779190251795,36.44,76822.45,0.0,-0.37973,0.00013,30.04839]
[1779190255107,36.44,76828.97,0.0,-0.37887,0.00013,30.02988]
[1779190260117,36.44,76831.52,0.0,-0.37852,0.00013,30.02252]
[1779190265126,36.44,76831.4,0.0,-0.37853,0.00013,30.02274]
[1779190270137,36.43,76825.78,0.0,-0.37927,0.00013,30.03852]
[1779190275137,36.43,76826.71,0.0,-0.37914,0.00013,30.03573]
[1779190280161,36.43,76826.79,0.0,-0.37913,0.00013,30.03534]
[1779190285169,36.43,76829.88,0.0,-0.37871,0.00013,30.02647]
[1779190290183,36.43,76826.11,0.0,-0.3792,0.00013,30.03699]
[1779190294466,36.42,76826.49,0.0,-0.37914,0.00013,30.03285]
[1779190299467,36.42,76826.82,0.0,-0.37909,0.00013,30.03179]
[1779190304469,36.42,76830.05,0.0,-0.37866,0.00013,30.02253]
[1779190306699,36.42,76829.31,0.0,-0.37875,0.00013,30.02456]
[1779190306826,36.42,76829.31,0.0,-0.37875,0.00013,30.02456]
[1779190306857,36.42,76829.31,0.0,-0.37875,0.00013,30.02456]
[1779190309091,36.42,76820.46,0.0,-0.37992,0.00013,30.04942]
[1779190314096,36.42,76816.69,0.0,-0.38041,0.00013,30.05979]
[1779190319101,36.41,76814.27,0.0,-0.38072,0.00013,30.06624]
[1779190324106,36.41,76815.44,0.0,-0.38056,0.00013,30.06276]
[1779190329131,36.4,76816.22,0.0,-0.38044,0.00013,30.06036]
[1779190334160,36.4,76820.35,0.0,-0.37989,0.00013,30.0486]
[1779190339218,36.4,76821.62,0.0,-0.37971,0.00013,30.04485]
[1779190342130,36.4,76829.92,0.0,-0.37861,0.00013,30.02134]
[1779190347130,36.4,76830.26,0.0,-0.37856,0.00013,30.02028]
[1779190352138,36.4,76830.89,0.0,-0.37847,0.00013,30.01546]
[1779190357161,36.39,76828.3,0.0,-0.3788,0.00013,30.02271]
[1779190362190,36.39,76828.85,0.0,-0.37873,0.00013,30.02101]
[1779190367217,36.39,76828.13,0.0,-0.37882,0.00013,30.02296]
[1779190372240,36.39,76826.36,0.0,-0.37905,0.00013,30.02785]
[1779190377258,36.39,76825.59,0.0,-0.37914,0.00013,30.02991]
[1779190378241,36.39,76825.72,0.0,-0.37913,0.00013,30.02951]
[1779190378622,36.39,76825.72,0.0,-0.37912,0.00013,30.02948]
[1779190381166,36.38,76816.7,0.0,-0.38032,0.00013,30.05477]
[1779190386826,36.39,76814.68,0.0,-0.38059,0.00013,30.06051]
[1779190389982,36.39,76814.32,0.0,-0.38064,0.00013,30.0616]
[1779190390055,36.39,76814.32,0.0,-0.38064,0.00013,30.06164]
[1779190390923,36.39,76814.32,0.0,-0.38064,0.00013,30.06164]
[1779190391002,36.39,76814.32,0.0,-0.38064,0.00013,30.06168]
[1779190396181,36.39,76811.02,0.0,-0.38109,0.00013,30.07103]
[1779190402020,36.39,76810.7,0.0,-0.38114,0.00013,30.07206]
[1779190407574,36.4,76808.13,0.0,-0.38149,0.00013,30.0794]
[1779190413198,36.4,76805.78,0.0,-0.3818,0.00013,30.08311]
[1779190418203,36.4,76809.93,0.0,-0.38125,0.00013,30.07177]
[1779190423208,36.4,76810.99,0.0,-0.38111,0.00013,30.06881]
[1779190428336,36.4,76810.89,0.0,-0.38111,0.00013,30.06889]
[1779190430514,36.4,76810.96,0.0,-0.3811,0.00013,30.06855]
[1779190430555,36.4,76810.96,0.0,-0.3811,0.00013,30.06855]
[1779190431216,36.39,76810.69,0.0,-0.38113,0.00013,30.06925]
[1779190434663,36.39,76817.38,0.0,-0.38024,0.00013,30.05045]
[1779190439758,36.39,76820.8,0.0,-0.37978,0.00013,30.04066]
[1779190445230,36.39,76818.79,0.0,-0.38004,0.00013,30.0461]
[1779190450235,36.38,76819.05,0.0,-0.37999,0.00013,30.04521]
[1779190455240,36.38,76819.21,0.0,-0.37996,0.00013,30.04457]
[1779190461248,36.38,76818.13,0.0,-0.3801,0.00013,30.04738]
[1779190466253,36.38,76818.0,0.0,-0.38011,0.00013,30.04755]
[1779190471258,36.37,76819.91,0.0,-0.37984,0.00013,30.03907]
[1779190476263,36.37,76818.62,0.0,-0.38,0.00013,30.04253]
[1779190481268,36.37,76818.86,0.0,-0.37996,0.00013,30.04168]
[1779190486278,36.36,76818.59,0.0,-0.37999,0.00013,30.04228]
[1779190491283,36.36,76819.33,0.0,-0.37988,0.00013,30.03999]
[1779190496288,36.36,76823.79,0.0,-0.37929,0.00013,30.02733]
[1779190501293,36.36,76824.8,0.0,-0.37915,0.00013,30.02435]
[1779190506298,36.36,76827.17,0.0,-0.37883,0.00013,30.01753]
[1779190512304,36.36,76827.85,0.0,-0.37874,0.00013,30.01551]
[1779190517309,36.35,76820.13,0.0,-0.37976,0.00013,30.0372]
[1779190523316,36.35,76818.76,0.0,-0.37993,0.00013,30.04086]
[1779190530979,36.35,76817.5,0.0,-0.38009,0.00013,30.04427]
[1779190532292,36.35,76817.5,0.0,-0.38008,0.00013,30.0412]
[1779190537330,36.35,76813.22,0.0,-0.38065,0.00013,30.0533]
[1779190542335,36.35,76812.75,0.0,-0.38072,0.00013,30.05483]
[1779190545414,36.35,76812.38,0.0,-0.38078,0.00013,30.05599]
[1779190545943,36.35,76812.38,0.0,-0.38078,0.00013,30.05604]
[1779190549342,36.36,76803.97,0.0,-0.3819,0.00013,30.07948]
[1779190555348,36.36,76803.61,0.0,-0.38196,0.00013,30.08062]
[1779190560632,36.36,76804.53,0.0,-0.38184,0.00013,30.0782]
[1779190560698,36.36,76804.53,0.0,-0.38184,0.00013,30.0782]
[1779190560802,36.36,76804.53,0.0,-0.38184,0.00013,30.07825]
[1779190563324,36.36,76805.15,0.0,-0.38176,0.00013,30.07656]
[1779190563334,36.36,76805.15,0.0,-0.38176,0.00013,30.07656]
[1779190563356,36.36,76809.01,0.0,-0.38125,0.00013,30.06591]
[1779190569362,36.36,76811.5,0.0,-0.3809,0.00013,30.05871]
[1779190574367,36.35,76812.93,0.0,-0.38071,0.00013,30.05452]
[1779190579372,36.35,76815.09,0.0,-0.38041,0.00013,30.04828]
[1779190586223,36.35,76815.19,0.0,-0.38039,0.00013,30.04774]
[1779190592385,36.34,76815.81,0.0,-0.38029,0.00013,30.04286]
[1779190597390,36.34,76814.29,0.0,-0.38048,0.00013,30.04692]
[1779190599392,36.34,76806.13,0.0,-0.38157,0.00013,30.06971]
[1779190605398,36.35,76804.62,0.0,-0.38178,0.00013,30.07408]
[1779190611404,36.35,76802.3,0.0,-0.38209,0.00013,30.08065]
[1779190616861,36.35,76803.9,0.0,-0.38188,0.00013,30.07635]
[1779190622415,36.35,76803.56,0.0,-0.38194,0.00013,30.07745]
[1779190627420,36.36,76803.34,0.0,-0.38197,0.00013,30.0782]
[1779190632425,36.36,76802.28,0.0,-0.38212,0.00013,30.08125]
[1779190635506,36.36,76802.4,0.0,-0.38211,0.00013,30.08101]
[1779190635536,36.36,76802.4,0.0,-0.38211,0.00013,30.08101]
[1779190635844,36.36,76802.4,0.0,-0.38211,0.00013,30.08101]
[1779190636429,36.36,76802.74,0.0,-0.38206,0.00013,30.0801]
[1779190640433,36.36,76788.88,0.0,-0.38392,0.00013,30.1182]
[1779190641681,36.36,76787.09,0.0,-0.38416,0.00013,30.12311]
[1779190642435,36.36,76786.53,0.0,-0.38424,0.00013,30.12471]
[1779190642854,36.36,76786.53,0.0,-0.38424,0.00013,30.12471]
[1779190642859,36.36,76786.53,0.0,-0.38424,0.00013,30.12471]
[1779190643436,36.37,76787.11,0.0,-0.38416,0.00013,30.1232]
[1779190648441,36.37,76786.74,0.0,-0.38423,0.00013,30.12453]
[1779190649623,36.37,76786.86,0.0,-0.38421,0.00013,30.1243]
[1779190650127,36.37,76786.86,0.0,-0.38421,0.00013,30.1243]
[1779190655448,36.38,76785.61,0.0,-0.38439,0.00013,30.12519]
[1779190660454,36.39,76790.7,0.0,-0.38373,0.00013,30.11184]
[1779190661867,36.39,76791.46,0.0,-0.38363,0.00013,30.10984]
[1779190664191,36.39,76795.88,0.0,-0.38305,0.00013,30.09793]
[1779190669301,36.39,76803.38,0.0,-0.38206,0.00013,30.07747]
[1779190675157,36.39,76801.2,0.0,-0.38235,0.00013,30.08359]
[1779190680590,36.39,76801.56,0.0,-0.38231,0.00013,30.08271]
[1779190687933,36.4,76801.88,0.0,-0.38227,0.00013,30.08206]
[1779190693488,36.4,76802.58,0.0,-0.38219,0.00013,30.08041]
[1779190699494,36.4,76805.34,0.0,-0.38183,0.00013,30.07294]
[1779190704499,36.41,76806.75,0.0,-0.38165,0.00013,30.06926]
[1779190710031,36.41,76807.84,0.0,-0.38151,0.00013,30.0664]
[1779190715510,36.41,76806.24,0.0,-0.38173,0.00013,30.06807]
[1779190720515,36.41,76806.14,0.0,-0.38174,0.00013,30.06846]
[1779190725520,36.42,76792.27,0.0,-0.38359,0.00013,30.10653]
[1779190730525,36.42,76789.59,0.0,-0.38396,0.00013,30.11415]
[1779190736531,36.43,76791.37,0.0,-0.38375,0.00013,30.10976]
[1779190741536,36.43,76786.28,0.0,-0.38444,0.00013,30.12387]
[1779190746541,36.44,76783.88,0.0,-0.38477,0.00013,30.13063]
[1779190751568,36.44,76783.69,0.0,-0.38481,0.00013,30.13145]
[1779190755230,36.45,76783.44,0.0,-0.38485,0.00013,30.13223]
[1779190755928,36.45,76783.44,0.0,-0.38485,0.00013,30.13235]
[1779190756541,36.45,76783.44,0.0,-0.38485,0.00013,30.13235]
[1779190756551,36.45,76783.24,0.0,-0.38488,0.00013,30.13295]
[1779190756835,36.45,76783.24,0.0,-0.38488,0.00013,30.13295]
[1779190756894,36.45,76783.24,0.0,-0.38488,0.00013,30.13295]
[1779190757708,36.45,76783.24,0.0,-0.38489,0.00013,30.13301]
[1779190758156,36.45,76783.24,0.0,-0.38489,0.00013,30.13307]
[1779190759554,36.45,76753.66,0.0,-0.38883,0.00013,30.21078]
[1779190759925,36.45,76753.66,0.0,-0.38883,0.00013,30.21078]
[1779190760236,36.45,76753.66,0.0,-0.38883,0.00013,30.21078]
[1779190761901,36.45,76753.66,0.0,-0.38883,0.00013,30.21078]
[1779190761940,36.45,76753.66,0.0,-0.38883,0.00013,30.21078]
[1779190762307,36.45,76753.66,0.0,-0.38883,0.00013,30.21078]
[1779190767564,36.45,76752.9,0.0,-0.38893,0.00013,30.21275]
[1779190769566,36.45,76761.44,0.0,-0.3878,0.00013,30.1907]
[1779190774571,36.45,76760.57,0.0,-0.38791,0.00013,30.19016]
[1779190777222,36.45,76760.33,0.0,-0.38794,0.00013,30.19082]
[1779190778209,36.46,76754.75,0.0,-0.38869,0.00013,30.20531]
[1779190778566,36.46,76754.75,0.0,-0.38869,0.00013,30.20532]
[1779190780579,36.46,76746.09,0.0,-0.38984,0.00013,30.22753]
[1779190782581,36.46,76737.6,0.0,-0.39098,0.00013,30.24904]
[1779190783692,36.46,76738.39,0.0,-0.39087,0.00013,30.24704]
[1779190784588,36.46,76737.77,0.0,-0.39095,0.00013,30.24859]
[1779190789593,36.45,76742.38,0.0,-0.39034,0.00013,30.23687]
[1779190794598,36.45,76743.75,0.0,-0.39015,0.00013,30.23339]
[1779190799603,36.45,76742.37,0.0,-0.39033,0.00013,30.23685]
[1779190804608,36.45,76736.14,0.0,-0.39117,0.00013,30.25254]
[1779190809613,36.45,76735.13,0.0,-0.3913,0.00013,30.25501]
[1779190814618,36.45,76735.33,0.0,-0.39127,0.00013,30.25444]
[1779190819623,36.45,76733.5,0.0,-0.39151,0.00013,30.25893]
[1779190824628,36.45,76734.07,0.0,-0.39143,0.00013,30.25744]
[1779190829633,36.45,76733.52,0.0,-0.3915,0.00013,30.25871]
[1779190835567,36.44,76732.43,0.0,-0.39163,0.00013,30.25843]
[1779190840645,36.44,76732.17,0.0,-0.39166,0.00013,30.259]
[1779190846647,36.44,76731.51,0.0,-0.39174,0.00013,30.26053]
[1779190851659,36.44,76731.45,0.0,-0.39175,0.00013,30.26057]
[1779190856894,36.44,76730.96,0.0,-0.39181,0.00013,30.26175]
[1779190861562,36.43,76726.64,0.0,-0.39238,0.00013,30.2724]
[1779190861588,36.43,76726.64,0.0,-0.39238,0.00013,30.2724]
[1779190862670,36.44,76709.81,0.0,-0.39464,0.00013,30.31383]
[1779190863572,36.44,76709.81,0.0,-0.39464,0.00013,30.31383]
[1779190863577,36.44,76709.81,0.0,-0.39464,0.00013,30.31383]
[1779190863643,36.44,76709.81,0.0,-0.39464,0.00013,30.31383]
[1779190865212,36.44,76708.9,0.0,-0.39477,0.00013,30.31607]
[1779190865226,36.44,76708.9,0.0,-0.39477,0.00013,30.31607]
[1779190865605,36.44,76708.9,0.0,-0.39477,0.00013,30.31607]
[1779190865655,36.44,76708.9,0.0,-0.39477,0.00013,30.31609]
[1779190870682,36.44,76706.39,0.0,-0.39511,0.00013,30.32223]
[1779190874579,36.44,76700.34,0.0,-0.39593,0.00013,30.33699]
[1779190874609,36.44,76700.34,0.0,-0.39593,0.00013,30.33699]
[1779190879691,36.45,76701.17,0.0,-0.39584,0.00013,30.3354]
[1779190884696,36.46,76699.51,0.0,-0.39607,0.00013,30.33965]
[1779190889701,36.46,76699.05,0.0,-0.39614,0.00013,30.34092]
[1779190890019,36.46,76699.05,0.0,-0.39614,0.00013,30.34092]
[1779190890702,36.46,76698.56,0.0,-0.39621,0.00013,30.34213]
[1779190895707,36.46,76699.85,0.0,-0.39604,0.00013,30.33631]
[1779190901713,36.47,76697.42,0.0,-0.39638,0.00013,30.34236]
[1779190906718,36.47,76697.24,0.0,-0.39641,0.00013,30.34298]
[1779190910330,36.48,76696.98,0.0,-0.39645,0.00013,30.34377]
[1779190910722,36.48,76694.77,0.0,-0.39675,0.00013,30.34907]
[1779190913725,36.48,76685.18,0.0,-0.39805,0.00013,30.37177]
[1779190913967,36.48,76685.18,0.0,-0.39805,0.00013,30.37177]
[1779190914726,36.48,76684.51,0.0,-0.39814,0.00013,30.37339]
[1779190919731,36.49,76685.59,0.0,-0.39801,0.00013,30.37113]
[1779190924738,36.49,76690.84,0.0,-0.39731,0.00013,30.35908]
[1779190929738,36.5,76694.24,0.0,-0.39687,0.00013,30.35123]
[1779190929743,36.5,76698.0,0.0,-0.39636,0.00013,30.34235]
[1779190929759,36.5,76698.0,0.0,-0.39636,0.00013,30.34235]
[1779190934942,36.5,76706.56,0.0,-0.39523,0.00013,30.32208]
[1779190940597,36.5,76707.93,0.0,-0.39505,0.00013,30.31893]
[1779190940622,36.5,76707.93,0.0,-0.39505,0.00013,30.31893]
[1779190941755,36.51,76695.1,0.0,-0.39677,0.00013,30.34969]
[1779190947761,36.51,76695.42,0.0,-0.39674,0.00013,30.34911]
[1779190952766,36.51,76696.15,0.0,-0.39664,0.00013,30.34462]
[1779190957771,36.51,76702.21,0.0,-0.39584,0.00013,30.33035]
[1779190962776,36.52,76703.93,0.0,-0.39561,0.00013,30.32641]
[1779190963582,36.52,76703.93,0.0,-0.39561,0.00013,30.32641]
[1779190963593,36.52,76703.93,0.0,-0.39561,0.00013,30.32641]
[1779190963777,36.52,76703.4,0.0,-0.39569,0.00013,30.3277]
[1779190968789,36.52,76707.94,0.0,-0.39509,0.00013,30.317]
[1779190973798,36.53,76701.23,0.0,-0.396,0.00013,30.33326]
[1779190975408,36.53,76699.8,0.0,-0.39619,0.00013,30.33671]
[1779190975789,36.53,76699.41,0.0,-0.39624,0.00013,30.33766]
[1779190977440,36.53,76694.94,0.0,-0.39684,0.00013,30.3483]
[1779190977459,36.53,76694.94,0.0,-0.39684,0.00013,30.3483]
[1779190977472,36.53,76694.94,0.0,-0.39684,0.00013,30.3483]
[1779190977778,36.53,76694.94,0.0,-0.39684,0.00013,30.34832]
[1779190979463,36.53,76690.01,0.0,-0.39751,0.00013,30.35993]
[1779190979792,36.53,76690.01,0.0,-0.39751,0.00013,30.35995]
[1779190984798,36.53,76692.86,0.0,-0.39713,0.00013,30.35333]
[1779190989803,36.53,76692.48,0.0,-0.39718,0.00013,30.35432]
[1779190994808,36.54,76692.86,0.0,-0.39714,0.00013,30.35353]
[1779190996175,36.54,76689.61,0.0,-0.39757,0.00013,30.36119]
[1779190996810,36.54,76689.52,0.0,-0.39759,0.00013,30.36142]
[1779190999182,36.54,76687.55,0.0,-0.39786,0.00013,30.36611]
[1779190999813,36.54,76686.85,0.0,-0.39795,0.00013,30.36778]
[1779191004818,36.54,76681.87,0.0,-0.39863,0.00013,30.37955]
[1779191009836,36.55,76683.87,0.0,-0.39837,0.00013,30.37507]
[1779191014851,36.55,76684.98,0.0,-0.39822,0.00013,30.3698]
[1779191019868,36.56,76683.9,0.0,-0.39838,0.00013,30.37254]
[1779191021852,36.56,76675.3,0.0,-0.39953,0.00013,30.39243]
[1779191026865,36.56,76675.26,0.0,-0.39954,0.00013,30.39262]
[1779191031865,36.56,76674.43,0.0,-0.39966,0.00013,30.39463]
[1779191036894,36.56,76680.94,0.0,-0.3988,0.00013,30.37983]
[1779191041919,36.57,76685.46,0.0,-0.3982,0.00013,30.3696]
[1779191046965,36.57,76682.79,0.0,-0.39857,0.00013,30.37603]
[1779191051984,36.58,76683.42,0.0,-0.3985,0.00013,30.37481]
[1779191053036,36.58,76680.27,0.0,-0.39892,0.00013,30.38212]
[1779191053072,36.58,76680.27,0.0,-0.39892,0.00013,30.38212]
[1779191054029,36.58,76677.25,0.0,-0.39933,0.00013,30.38908]
[1779191054540,36.58,76677.25,0.0,-0.39933,0.00013,30.38908]
[1779191054863,36.58,76677.25,0.0,-0.39933,0.00013,30.38908]
[1779191054857,36.58,76677.25,0.0,-0.39933,0.00013,30.38908]
[1779191054914,36.58,76677.25,0.0,-0.39933,0.00013,30.38908]
[1779191055019,36.58,76677.25,0.0,-0.39933,0.00013,30.38908]
[1779191055040,36.58,76677.25,0.0,-0.39933,0.00013,30.38908]
[1779191055264,36.58,76677.25,0.0,-0.39933,0.00013,30.38908]
[1779191055277,36.58,76677.25,0.0,-0.39933,0.00013,30.38908]
[1779191055312,36.58,76677.25,0.0,-0.39933,0.00013,30.38908]
[1779191055359,36.58,76677.25,0.0,-0.39933,0.00013,30.38908]
[1779191055368,36.58,76677.25,0.0,-0.39933,0.00013,30.38908]
[1779191055455,36.58,76677.25,0.0,-0.39933,0.00013,30.38908]
[1779191055509,36.58,76677.25,0.0,-0.39933,0.00013,30.38908]
[1779191055597,36.58,76677.25,0.0,-0.39933,0.00013,30.38908]
[1779191057039,36.58,76677.25,0.0,-0.39933,0.00013,30.3891]
[1779191057076,36.58,76677.25,0.0,-0.39933,0.00013,30.3891]
[1779191057568,36.58,76677.25,0.0,-0.39933,0.00013,30.3891]
[1779191057638,36.58,76677.25,0.0,-0.39933,0.00013,30.3891]
[1779191057697,36.58,76677.25,0.0,-0.39933,0.00013,30.3891]
[1779191058507,36.58,76677.25,0.0,-0.39933,0.00013,30.3891]
[1779191058546,36.58,76677.25,0.0,-0.39933,0.00013,30.3891]
[1779191058771,36.58,76677.25,0.0,-0.39933,0.00013,30.3891]
[1779191058779,36.58,76677.25,0.0,-0.39933,0.00013,30.3891]
[1779191058873,36.58,76638.75,0.0,-0.40451,0.00013,30.47507]
[1779191059055,36.58,76638.75,0.0,-0.40451,0.00013,30.47507]
[1779191059077,36.58,76638.75,0.0,-0.40451,0.00013,30.47507]
[1779191059192,36.58,76638.75,0.0,-0.40451,0.00013,30.47507]
[1779191059692,36.58,76638.75,0.0,-0.40451,0.00013,30.47507]
[1779191060370,36.58,76638.75,0.0,-0.40451,0.00013,30.47507]
[1779191060414,36.58,76638.75,0.0,-0.40451,0.00013,30.47507]
[1779191060875,36.59,76604.32,0.0,-0.40916,0.00014,30.54753]
[1779191060981,36.59,76604.32,0.0,-0.40916,0.00014,30.54753]
[1779191061479,36.59,76604.32,0.0,-0.40916,0.00014,30.54753]
[1779191061535,36.59,76604.32,0.0,-0.40916,0.00014,30.54753]
[1779191061876,36.59,76588.58,0.0,-0.41129,0.00014,30.57923]
[1779191064251,36.61,76582.6,0.0,-0.41214,0.00014,30.59175]
[1779191064260,36.61,76582.6,0.0,-0.41214,0.00014,30.59175]
[1779191064883,36.62,76588.29,0.0,-0.4114,0.00014,30.58106]
[1779191067075,36.63,76594.94,0.0,-0.41051,0.00014,30.56791]
[1779191069640,36.64,76595.91,0.0,-0.4104,0.00014,30.56642]
[1779191074654,36.71,76596.99,0.0,-0.41039,0.00013,30.56391]
[1779191075938,36.74,76604.72,0.0,-0.40941,0.00013,30.54934]
[1779191080966,36.76,76609.42,0.0,-0.40882,0.00013,30.54069]
[1779191085976,36.77,76611.23,0.0,-0.40859,0.00013,30.53717]
[1779191091022,36.77,76611.72,0.0,-0.40853,0.00013,30.53634]
[1779191092599,36.77,76612.13,0.0,-0.40848,0.00013,30.53553]
[1779191092779,36.77,76612.13,0.0,-0.40848,0.00013,30.53556]
[1779191093276,36.77,76612.13,0.0,-0.40848,0.00013,30.53556]
[1779191093920,36.77,76615.55,0.0,-0.40802,0.00013,30.52859]
[1779191098925,36.78,76610.43,0.0,-0.40872,0.00013,30.53924]
[1779191103929,36.78,76605.82,0.0,-0.40935,0.00013,30.54879]
[1779191108935,36.83,76611.02,0.0,-0.40874,0.00013,30.5399]
[1779191113940,36.87,76614.85,0.0,-0.40831,0.00013,30.5335]
[1779191118945,36.9,76615.58,0.0,-0.40828,0.00013,30.5333]
[1779191124699,36.9,76622.76,0.0,-0.40733,0.00013,30.51868]
[1779191124704,36.9,76622.76,0.0,-0.40733,0.00013,30.51868]
[1779191124741,36.9,76622.76,0.0,-0.40733,0.00013,30.51868]
[1779191129957,36.91,76626.66,0.0,-0.40682,0.00013,30.51075]
[1779191132960,36.91,76635.06,0.0,-0.40569,0.00013,30.49035]
[1779191137965,36.92,76635.74,0.0,-0.40561,0.00013,30.48911]
[1779191139947,36.92,76635.84,0.0,-0.4056,0.00013,30.48894]
[1779191139953,36.92,76635.84,0.0,-0.4056,0.00013,30.48898]
[1779191139973,36.92,76635.84,0.0,-0.4056,0.00013,30.48898]
[1779191145354,36.92,76642.58,0.0,-0.40471,0.00013,30.47488]
[1779191145497,36.92,76642.58,0.0,-0.40471,0.00013,30.47488]
[1779191145973,36.92,76644.03,0.0,-0.40452,0.00013,30.47182]
[1779191146115,36.92,76644.03,0.0,-0.40452,0.00013,30.47182]
[1779191146974,36.93,76646.05,0.0,-0.40425,0.00013,30.46757]
[1779191152980,36.93,76647.97,0.0,-0.40401,0.00013,30.46373]
[1779191158986,36.94,76647.42,0.0,-0.4041,0.00013,30.46521]
[1779191163991,36.95,76647.36,0.0,-0.40412,0.00013,30.46559]
[1779191169992,36.95,76647.56,0.0,-0.40411,0.00013,30.46541]
[1779191173415,36.96,76645.39,0.0,-0.40441,0.00013,30.47025]
[1779191173445,36.96,76645.39,0.0,-0.40441,0.00013,30.47025]
[1779191173574,36.96,76645.39,0.0,-0.40441,0.00013,30.47025]
[1779191173878,36.96,76645.39,0.0,-0.40441,0.00013,30.47025]
[1779191173999,36.96,76645.39,0.0,-0.40441,0.00013,30.47028]
[1779191174377,36.96,76645.39,0.0,-0.40441,0.00013,30.47028]
[1779191174380,36.96,76645.39,0.0,-0.40441,0.00013,30.47028]
[1779191174485,36.96,76645.39,0.0,-0.40441,0.00013,30.47028]
[1779191174526,36.96,76645.39,0.0,-0.40441,0.00013,30.47028]
[1779191174534,36.96,76645.39,0.0,-0.40441,0.00013,30.47028]
[1779191174696,36.96,76645.39,0.0,-0.40441,0.00013,30.47028]
[1779191174726,36.96,76645.39,0.0,-0.40441,0.00013,30.47028]
[1779191174898,36.96,76645.39,0.0,-0.40441,0.00013,30.47028]
[1779191174933,36.96,76645.39,0.0,-0.40441,0.00013,30.47028]
[1779191175007,36.96,76641.52,0.0,-0.40493,0.00013,30.47857]
[1779191175100,36.96,76641.52,0.0,-0.40493,0.00013,30.47857]
[1779191175117,36.96,76641.52,0.0,-0.40493,0.00013,30.47857]
[1779191175307,36.96,76641.52,0.0,-0.40493,0.00013,30.47857]
[1779191175325,36.96,76641.52,0.0,-0.40493,0.00013,30.47857]
[1779191175523,36.96,76641.52,0.0,-0.40493,0.00013,30.47857]
[1779191175533,36.96,76641.52,0.0,-0.40493,0.00013,30.47857]
[1779191175641,36.96,76641.52,0.0,-0.40493,0.00013,30.47857]
[1779191175654,36.96,76641.52,0.0,-0.40493,0.00013,30.47857]
[1779191175727,36.96,76641.52,0.0,-0.40493,0.00013,30.47857]
[1779191175740,36.96,76641.52,0.0,-0.40493,0.00013,30.47857]
[1779191175930,36.96,76641.52,0.0,-0.40493,0.00013,30.47857]
[1779191175946,36.96,76641.52,0.0,-0.40493,0.00013,30.47857]
[1779191175959,36.96,76641.52,0.0,-0.40493,0.00013,30.47857]
[1779191176009,36.96,76641.62,0.0,-0.40492,0.00013,30.47837]
[1779191179920,36.96,76646.13,0.0,-0.40432,0.00013,30.46876]
[1779191179955,36.96,76646.13,0.0,-0.40432,0.00013,30.46876]
[1779191180021,36.96,76649.62,0.0,-0.40385,0.00013,30.46125]
[1779191180459,36.96,76649.62,0.0,-0.40385,0.00013,30.46125]
[1779191180922,36.96,76649.62,0.0,-0.40385,0.00013,30.46124]
[1779191181243,36.96,76649.62,0.0,-0.40385,0.00013,30.46124]
[1779191181318,36.96,76649.62,0.0,-0.40385,0.00013,30.46124]
[1779191181332,36.96,76649.62,0.0,-0.40385,0.00013,30.46124]
[1779191181546,36.96,76649.62,0.0,-0.40385,0.00013,30.46124]
[1779191181610,36.96,76649.62,0.0,-0.40385,0.00013,30.46124]
[1779191181660,36.96,76649.62,0.0,-0.40385,0.00013,30.46124]
[1779191181738,36.96,76649.62,0.0,-0.40385,0.00013,30.46124]
[1779191181809,36.96,76649.62,0.0,-0.40385,0.00013,30.46124]
[1779191181821,36.96,76649.62,0.0,-0.40385,0.00013,30.46121]
[1779191182104,36.96,76649.62,0.0,-0.40385,0.00013,30.46121]
[1779191182138,36.96,76649.62,0.0,-0.40385,0.00013,30.46121]
[1779191182493,36.96,76649.62,0.0,-0.40385,0.00013,30.46121]
[1779191182525,36.96,76649.62,0.0,-0.40385,0.00013,30.46121]
[1779191182757,36.96,76649.62,0.0,-0.40385,0.00013,30.46121]
[1779191182790,36.96,76649.62,0.0,-0.40385,0.00013,30.46121]
[1779191182805,36.96,76649.62,0.0,-0.40385,0.00013,30.46121]
[1779191182812,36.96,76649.62,0.0,-0.40385,0.00013,30.46121]
[1779191183024,36.96,76674.07,0.0,-0.4006,0.00013,30.40759]
[1779191184513,36.96,76673.37,0.0,-0.40069,0.00013,30.40918]
[1779191184550,36.96,76673.37,0.0,-0.40069,0.00013,30.40918]
[1779191184794,36.96,76673.37,0.0,-0.40069,0.00013,30.40921]
[1779191188195,36.96,76673.68,0.0,-0.40065,0.00013,30.4086]
[1779191189030,36.96,76674.17,0.0,-0.40059,0.00013,30.40754]
[1779191194042,36.97,76674.57,0.0,-0.40054,0.00013,30.4039]
[1779191199064,36.97,76667.96,0.0,-0.40142,0.00013,30.41861]
[1779191202480,36.97,76668.79,0.0,-0.40131,0.00013,30.41677]
[1779191204878,36.96,76663.97,0.0,-0.40194,0.00013,30.42737]
[1779191210156,36.96,76663.05,0.0,-0.40206,0.00013,30.42924]
[1779191213354,36.96,76663.68,0.0,-0.40197,0.00013,30.42777]
[1779191213863,36.96,76663.68,0.0,-0.40197,0.00013,30.42777]
[1779191214080,36.96,76663.68,0.0,-0.40197,0.00013,30.42774]
[1779191214488,36.96,76663.68,0.0,-0.40197,0.00013,30.42774]
[1779191214593,36.96,76663.68,0.0,-0.40197,0.00013,30.42774]
[1779191214796,36.96,76663.68,0.0,-0.40197,0.00013,30.42774]
[1779191214938,36.96,76663.68,0.0,-0.40197,0.00013,30.42774]
[1779191215033,36.96,76663.68,0.0,-0.40197,0.00013,30.42774]
[1779191215065,36.96,76660.7,0.0,-0.40236,0.00013,30.43423]
[1779191215164,36.96,76660.7,0.0,-0.40236,0.00013,30.43423]
[1779191215191,36.96,76660.7,0.0,-0.40236,0.00013,30.43423]
[1779191215392,36.96,76660.7,0.0,-0.40236,0.00013,30.43423]
[1779191215431,36.96,76660.7,0.0,-0.40236,0.00013,30.43423]
[1779191215651,36.96,76660.7,0.0,-0.40236,0.00013,30.43423]
[1779191215678,36.96,76660.7,0.0,-0.40236,0.00013,30.43423]
[1779191215859,36.96,76660.7,0.0,-0.40236,0.00013,30.43423]
[1779191215893,36.96,76660.7,0.0,-0.40236,0.00013,30.43423]
[1779191215900,36.96,76660.7,0.0,-0.40236,0.00013,30.43423]
[1779191215907,36.96,76660.7,0.0,-0.40236,0.00013,30.43423]
[1779191215930,36.96,76660.7,0.0,-0.40236,0.00013,30.4342]
[1779191216656,36.96,76660.7,0.0,-0.40236,0.00013,30.4342]
[1779191216661,36.96,76660.7,0.0,-0.40236,0.00013,30.4342]
[1779191216705,36.96,76660.7,0.0,-0.40236,0.00013,30.4342]
[1779191217067,36.96,76637.84,0.0,-0.40541,0.00013,30.48337]
[1779191222072,36.95,76638.15,0.0,-0.40535,0.00013,30.48248]
[1779191227077,36.94,76642.2,0.0,-0.4048,0.00013,30.47367]
[1779191232082,36.94,76641.53,0.0,-0.40488,0.00013,30.47489]
[1779191237087,36.93,76641.77,0.0,-0.40484,0.00013,30.47419]
[1779191242092,36.93,76641.84,0.0,-0.40482,0.00013,30.47383]
[1779191247097,36.92,76641.9,0.0,-0.4048,0.00013,30.47351]
[1779191252101,36.92,76641.2,0.0,-0.40487,0.00013,30.4719]
[1779191257106,36.91,76640.63,0.0,-0.40494,0.00013,30.47292]
[1779191262111,36.91,76640.72,0.0,-0.40492,0.00013,30.47253]
[1779191267116,36.91,76639.11,0.0,-0.40513,0.00013,30.47583]
[1779191271120,36.9,76647.02,0.0,-0.40407,0.00013,30.45884]
[1779191277126,36.9,76645.53,0.0,-0.40426,0.00013,30.46189]
[1779191282131,36.9,76646.0,0.0,-0.40419,0.00013,30.46074]
[1779191287136,36.89,76647.3,0.0,-0.40401,0.00013,30.45782]
[1779191292141,36.89,76648.49,0.0,-0.40384,0.00013,30.4551]
[1779191297146,36.89,76650.41,0.0,-0.40357,0.00013,30.4508]
[1779191302150,36.88,76657.8,0.0,-0.40258,0.00013,30.43455]
[1779191307155,36.88,76659.86,0.0,-0.4023,0.00013,30.4299]
[1779191312160,36.88,76653.84,0.0,-0.40309,0.00013,30.44004]
[1779191317165,36.87,76654.69,0.0,-0.40297,0.00013,30.43803]
[1779191322170,36.87,76656.56,0.0,-0.40271,0.00013,30.43382]
[1779191327175,36.87,76658.72,0.0,-0.40241,0.00013,30.42894]
[1779191333181,36.86,76659.83,0.0,-0.40226,0.00013,30.42636]
[1779191334372,36.86,76659.83,0.0,-0.40226,0.00013,30.42634]
[1779191334695,36.86,76659.83,0.0,-0.40226,0.00013,30.42634]
[1779191336370,36.86,76663.72,0.0,-0.40174,0.00013,30.41776]
[1779191336410,36.86,76663.72,0.0,-0.40174,0.00013,30.41776]
[1779191336574,36.86,76663.72,0.0,-0.40174,0.00013,30.41776]
[1779191337179,36.86,76663.72,0.0,-0.40174,0.00013,30.41781]
[1779191338579,36.86,76667.56,0.0,-0.40123,0.00013,30.40927]
[1779191339188,36.86,76685.56,0.0,-0.39883,0.00013,30.36864]
[1779191341001,36.86,76686.37,0.0,-0.39872,0.00013,30.36679]
[1779191341039,36.86,76686.37,0.0,-0.39872,0.00013,30.36679]
[1779191341192,36.86,76686.85,0.0,-0.39866,0.00013,30.3657]
[1779191342584,36.86,76686.42,0.0,-0.39872,0.00013,30.3667]
[1779191343193,36.87,76681.76,0.0,-0.39934,0.00013,30.37737]
[1779191348198,36.87,76680.6,0.0,-0.3995,0.00013,30.38014]
[1779191352930,36.87,76684.61,0.0,-0.39897,0.00013,30.37111]
[1779191352934,36.87,76684.61,0.0,-0.39897,0.00013,30.37111]
[1779191352965,36.87,76684.61,0.0,-0.39897,0.00013,30.37113]
[1779191358208,36.87,76688.83,0.0,-0.39842,0.00013,30.36156]
[1779191363213,36.87,76687.34,0.0,-0.39862,0.00013,30.36505]
[1779191368218,36.88,76691.02,0.0,-0.39813,0.00013,30.35666]
[1779191368726,36.88,76691.02,0.0,-0.39813,0.00013,30.35666]
[1779191368748,36.88,76691.02,0.0,-0.39813,0.00013,30.35666]
[1779191368820,36.88,76691.02,0.0,-0.39813,0.00013,30.35666]
[1779191369219,36.88,76695.46,0.0,-0.39754,0.00013,30.34639]
[1779191371745,36.88,76698.89,0.0,-0.39708,0.00013,30.33556]
[1779191371808,36.88,76698.89,0.0,-0.39708,0.00013,30.33556]
[1779191375066,36.88,76698.59,0.0,-0.39712,0.00013,30.33634]
[1779191375104,36.88,76698.59,0.0,-0.39712,0.00013,30.33634]
[1779191375167,36.88,76698.59,0.0,-0.39713,0.00013,30.33636]
[1779191375275,36.88,76698.59,0.0,-0.39713,0.00013,30.33636]
[1779191375310,36.88,76698.59,0.0,-0.39713,0.00013,30.33636]
[1779191375536,36.88,76698.59,0.0,-0.39713,0.00013,30.33636]
[1779191375574,36.88,76698.59,0.0,-0.39713,0.00013,30.33636]
[1779191375858,36.88,76698.59,0.0,-0.39713,0.00013,30.33636]
[1779191375878,36.88,76698.59,0.0,-0.39713,0.00013,30.33636]
[1779191376062,36.88,76698.59,0.0,-0.39713,0.00013,30.33636]
[1779191376101,36.88,76698.59,0.0,-0.39713,0.00013,30.33636]
[1779191376140,36.88,76698.59,0.0,-0.39713,0.00013,30.33638]
[1779191376281,36.88,76698.59,0.0,-0.39713,0.00013,30.33638]
[1779191376310,36.88,76698.59,0.0,-0.39713,0.00013,30.33638]
[1779191376532,36.88,76698.59,0.0,-0.39713,0.00013,30.33638]
[1779191376547,36.88,76698.59,0.0,-0.39713,0.00013,30.33638]
[1779191376748,36.88,76698.59,0.0,-0.39713,0.00013,30.33638]
[1779191376782,36.88,76698.59,0.0,-0.39713,0.00013,30.33638]
[1779191376793,36.88,76698.59,0.0,-0.39713,0.00013,30.33638]
[1779191377092,36.88,76698.59,0.0,-0.39713,0.00013,30.3364]
[1779191381230,36.88,76688.43,0.0,-0.39848,0.00013,30.35997]
[1779191387236,36.88,76685.32,0.0,-0.3989,0.00013,30.36717]
[1779191392241,36.88,76685.79,0.0,-0.39884,0.00013,30.36617]
[1779191397246,36.89,76686.73,0.0,-0.39872,0.00013,30.36406]
[1779191402251,36.89,76686.85,0.0,-0.3987,0.00013,30.36383]
[1779191407256,36.89,76687.34,0.0,-0.39864,0.00013,30.36277]
[1779191412261,36.89,76684.3,0.0,-0.39905,0.00013,30.3698]
[1779191415535,36.89,76678.69,0.0,-0.3998,0.00013,30.38263]
[1779191415580,36.89,76678.69,0.0,-0.3998,0.00013,30.38263]
[1779191415672,36.89,76678.69,0.0,-0.3998,0.00013,30.38263]
[1779191416202,36.89,76678.69,0.0,-0.3998,0.00013,30.38262]
[1779191421270,36.89,76676.59,0.0,-0.40009,0.00013,30.38747]
[1779191422891,36.89,76671.62,0.0,-0.40075,0.00013,30.39863]
[1779191422912,36.89,76671.62,0.0,-0.40075,0.00013,30.39863]
[1779191423813,36.89,76671.62,0.0,-0.40075,0.00013,30.39861]
[1779191429279,36.89,76663.36,0.0,-0.40184,0.00013,30.41685]
[1779191434289,36.89,76668.77,0.0,-0.40111,0.00013,30.40199]
[1779191435290,36.89,76678.96,0.0,-0.39976,0.00013,30.37918]
[1779191440295,36.9,76680.95,0.0,-0.3995,0.00013,30.3748]
[1779191445300,36.9,76673.78,0.0,-0.40046,0.00013,30.39112]
[1779191450305,36.9,76671.88,0.0,-0.40072,0.00013,30.39546]
[1779191455310,36.9,76670.86,0.0,-0.40085,0.00013,30.39769]
[1779191461316,36.9,76671.0,0.0,-0.40083,0.00013,30.39728]
[1779191466321,36.9,76667.96,0.0,-0.40123,0.00013,30.40401]
[1779191471328,36.9,76669.69,0.0,-0.401,0.00013,30.40017]
[1779191476333,36.9,76670.85,0.0,-0.40086,0.00013,30.39779]
[1779191481338,36.91,76671.68,0.0,-0.40076,0.00013,30.39614]
[1779191486343,36.91,76671.9,0.0,-0.40074,0.00013,30.39585]
[1779191491348,36.92,76672.66,0.0,-0.40064,0.00013,30.39145]
[1779191497296,36.92,76672.09,0.0,-0.40073,0.00013,30.39296]
[1779191502330,36.92,76674.54,0.0,-0.40041,0.00013,30.38764]
[1779191507364,36.93,76674.97,0.0,-0.40036,0.00013,30.38685]
[1779191512370,36.93,76674.99,0.0,-0.40037,0.00013,30.38696]
[1779191517375,36.94,76674.75,0.0,-0.40041,0.00013,30.38766]
[1779191522380,36.94,76675.2,0.0,-0.40036,0.00013,30.38681]
[1779191527385,36.94,76673.75,0.0,-0.40056,0.00013,30.39023]
[1779191532390,36.95,76673.14,0.0,-0.40065,0.00013,30.39176]
[1779191537395,36.95,76677.08,0.0,-0.40013,0.00013,30.3831]
[1779191543401,36.95,76680.83,0.0,-0.39964,0.00013,30.37473]
[1779191548406,36.95,76687.75,0.0,-0.39872,0.00013,30.35908]
[1779191553411,36.95,76689.26,0.0,-0.39852,0.00013,30.35276]
[1779191558416,36.96,76696.52,0.0,-0.39755,0.00013,30.33607]
[1779191563421,36.96,76699.99,0.0,-0.3971,0.00013,30.32811]
[1779191568426,36.96,76699.71,0.0,-0.39714,0.00013,30.32885]
[1779191573431,36.96,76705.41,0.0,-0.39639,0.00013,30.31565]
[1779191578436,36.96,76704.24,0.0,-0.39655,0.00013,30.31851]
[1779191584442,36.97,76703.67,0.0,-0.39663,0.00013,30.31997]
[1779191587086,36.97,76704.51,0.0,-0.39652,0.00013,30.31804]
[1779191587137,36.97,76704.51,0.0,-0.39652,0.00013,30.31804]
[1779191587187,36.97,76704.51,0.0,-0.39652,0.00013,30.31806]
[1779191592451,36.97,76704.65,0.0,-0.39651,0.00013,30.31785]
[1779191598457,36.97,76699.38,0.0,-0.39721,0.00013,30.33024]
[1779191599519,36.97,76698.74,0.0,-0.3973,0.00013,30.33174]
[1779191599547,36.97,76698.74,0.0,-0.3973,0.00013,30.33174]
[1779191600525,36.97,76697.23,0.0,-0.3975,0.00013,30.33524]
[1779191601460,36.97,76695.04,0.0,-0.39779,0.00013,30.34031]
[1779191606465,36.97,76696.62,0.0,-0.39758,0.00013,30.33672]
[1779191611470,36.98,76694.04,0.0,-0.39792,0.00013,30.33983]
[1779191616475,36.98,76691.6,0.0,-0.39825,0.00013,30.34545]
[1779191621480,36.98,76694.37,0.0,-0.39788,0.00013,30.33911]
[1779191626485,36.98,76698.8,0.0,-0.3973,0.00013,30.32894]
[1779191631489,36.98,76696.55,0.0,-0.3976,0.00013,30.33421]
[1779191636494,36.98,76695.03,0.0,-0.3978,0.00013,30.33777]
[1779191641499,36.98,76693.82,0.0,-0.39796,0.00013,30.34061]
[1779191643592,36.98,76691.92,0.0,-0.39822,0.00013,30.34497]
[1779191643620,36.98,76691.92,0.0,-0.39822,0.00013,30.34497]
[1779191645157,36.98,76686.72,0.0,-0.39891,0.00013,30.35688]
[1779191645503,36.98,76686.96,0.0,-0.39887,0.00013,30.35633]
[1779191650508,36.98,76687.63,0.0,-0.39879,0.00013,30.35486]
[1779191655513,36.98,76687.61,0.0,-0.39879,0.00013,30.35495]
[1779191661519,36.98,76685.86,0.0,-0.39903,0.00013,30.359]
[1779191667490,36.99,76685.75,0.0,-0.39905,0.00013,30.35931]
[1779191672524,36.99,76684.18,0.0,-0.39925,0.00013,30.36004]
[1779191677536,36.99,76677.98,0.0,-0.40008,0.00013,30.37408]
[1779191682541,36.99,76677.39,0.0,-0.40015,0.00013,30.37535]
[1779191687546,36.99,76680.46,0.0,-0.39975,0.00013,30.36854]
[1779191692551,36.99,76683.65,0.0,-0.39933,0.00013,30.36141]
[1779191695459,36.99,76683.45,0.0,-0.39936,0.00013,30.36188]
[1779191695478,36.99,76683.45,0.0,-0.39936,0.00013,30.36188]
[1779191695913,36.99,76683.45,0.0,-0.39936,0.00013,30.36189]
[1779191696554,36.99,76683.59,0.0,-0.39934,0.00013,30.36159]
[1779191701559,36.99,76681.89,0.0,-0.39957,0.00013,30.36551]
[1779191704562,36.99,76673.92,0.0,-0.40063,0.00013,30.38344]
[1779191707454,36.99,76670.03,0.0,-0.40114,0.00013,30.39207]
[1779191707489,36.99,76670.03,0.0,-0.40114,0.00013,30.39207]
[1779191707771,36.99,76670.03,0.0,-0.40114,0.00013,30.39204]
[1779191709567,36.99,76656.21,0.0,-0.40298,0.00013,30.42234]
[1779191710148,36.99,76656.21,0.0,-0.40298,0.00013,30.42234]
[1779191710568,36.99,76655.45,0.0,-0.40308,0.00013,30.42396]
[1779191715573,36.99,76656.38,0.0,-0.40294,0.00013,30.42176]
[1779191720578,36.98,76656.22,0.0,-0.40296,0.00013,30.42192]
[1779191725583,36.98,76659.82,0.0,-0.40247,0.00013,30.41391]
[1779191730588,36.97,76660.14,0.0,-0.40242,0.00013,30.41306]
[1779191735594,36.97,76654.48,0.0,-0.40316,0.00013,30.42233]
[1779191740599,36.97,76653.15,0.0,-0.40332,0.00013,30.42503]
[1779191745604,36.96,76653.38,0.0,-0.40328,0.00013,30.42434]
[1779191750610,36.96,76661.99,0.0,-0.40213,0.00013,30.40538]
[1779191755615,36.96,76666.7,0.0,-0.4015,0.00013,30.3949]
[1779191760620,36.95,76668.06,0.0,-0.40131,0.00013,30.39178]
[1779191764624,36.96,76676.02,0.0,-0.40025,0.00013,30.37408]
[1779191769631,36.96,76678.15,0.0,-0.39998,0.00013,30.36944]
[1779191774637,36.96,76680.95,0.0,-0.39961,0.00013,30.36323]
[1779191779642,36.96,76684.05,0.0,-0.3992,0.00013,30.35624]
[1779191784647,36.96,76684.96,0.0,-0.39908,0.00013,30.35418]
[1779191789652,36.96,76681.33,0.0,-0.39957,0.00013,30.36251]
[1779191794657,36.97,76681.71,0.0,-0.39951,0.00013,30.35885]
[1779191799662,36.97,76682.29,0.0,-0.39944,0.00013,30.35763]
[1779191804680,36.97,76682.12,0.0,-0.39947,0.00013,30.35812]
[1779191809685,36.97,76682.79,0.0,-0.39938,0.00013,30.35668]
[1779191814690,36.97,76684.19,0.0,-0.3992,0.00013,30.35359]
[1779191819695,36.98,76684.29,0.0,-0.39919,0.00013,30.35344]
[1779191824700,36.98,76681.44,0.0,-0.39957,0.00013,30.35996]
[1779191829705,36.98,76682.2,0.0,-0.39948,0.00013,30.35834]
[1779191835668,36.98,76684.71,0.0,-0.39915,0.00013,30.35271]
[1779191840716,36.98,76680.89,0.0,-0.39966,0.00013,30.36149]
[1779191845722,36.99,76681.93,0.0,-0.39953,0.00013,30.35923]
[1779191850727,36.99,76681.66,0.0,-0.39957,0.00013,30.35994]
[1779191856733,36.99,76682.1,0.0,-0.39951,0.00013,30.35614]
[1779191861738,36.99,76685.55,0.0,-0.39905,0.00013,30.34838]
[1779191866743,36.99,76690.24,0.0,-0.39843,0.00013,30.33769]
[1779191871748,36.99,76690.69,0.0,-0.39837,0.00013,30.33669]
[1779191876753,36.99,76691.2,0.0,-0.39831,0.00013,30.33554]
[1779191881758,37.0,76692.71,0.0,-0.39811,0.00013,30.33222]
[1779191886763,37.0,76694.03,0.0,-0.39794,0.00013,30.3293]
[1779191891768,37.0,76694.37,0.0,-0.3979,0.00013,30.32854]
[1779191896773,37.0,76694.55,0.0,-0.39788,0.00013,30.32818]
[1779191901778,37.0,76693.25,0.0,-0.39805,0.00013,30.3312]
[1779191907784,37.0,76689.33,0.0,-0.39857,0.00013,30.34022]
[1779191912789,37.0,76686.59,0.0,-0.39893,0.00013,30.34359]
[1779191917794,37.01,76680.64,0.0,-0.39974,0.00013,30.35744]
[1779191922799,37.01,76682.34,0.0,-0.39952,0.00013,30.35367]
[1779191927804,37.01,76682.29,0.0,-0.39953,0.00013,30.35387]
[1779191932809,37.01,76681.28,0.0,-0.39967,0.00013,30.35625]
[1779191937814,37.02,76680.04,0.0,-0.39984,0.00013,30.35912]
[1779191942819,37.01,76671.89,0.0,-0.40091,0.00013,30.37722]
[1779191947824,37.0,76668.07,0.0,-0.40139,0.00013,30.38516]
[1779191953831,37.0,76679.26,0.0,-0.39991,0.00013,30.36022]
[1779191958836,37.01,76677.15,0.0,-0.40019,0.00013,30.36511]
[1779191963841,37.01,76677.39,0.0,-0.40017,0.00013,30.36469]
[1779191968846,37.01,76675.04,0.0,-0.40048,0.00013,30.36992]
[1779191972850,37.01,76664.93,0.0,-0.40181,0.00013,30.38938]
[1779191977855,37.0,76660.34,0.0,-0.40241,0.00013,30.3993]
[1779191982860,37.0,76659.98,0.0,-0.40245,0.00013,30.39994]
[1779191987865,36.99,76659.08,0.0,-0.40257,0.00013,30.40175]
[1779191992870,36.99,76658.66,0.0,-0.40261,0.00013,30.40249]
[1779191997875,36.99,76656.91,0.0,-0.40284,0.00013,30.40615]
[1779192003848,36.98,76651.63,0.0,-0.40353,0.00013,30.41738]
[1779192007875,36.98,76659.77,0.0,-0.40244,0.00013,30.39956]
[1779192012890,36.98,76664.47,0.0,-0.40181,0.00013,30.38911]
[1779192017949,36.97,76659.21,0.0,-0.4025,0.00013,30.40054]
[1779192020833,36.97,76656.23,0.0,-0.4029,0.00013,30.40701]
[1779192020887,36.97,76656.23,0.0,-0.4029,0.00013,30.40701]
[1779192021040,36.97,76650.74,0.0,-0.40362,0.00013,30.41884]
[1779192026970,36.97,76644.94,0.0,-0.40439,0.00013,30.43111]
[1779192027072,36.96,76649.25,0.0,-0.40381,0.00013,30.42181]
[1779192033234,36.96,76649.51,0.0,-0.40376,0.00013,30.41815]
[1779192039093,36.96,76650.96,0.0,-0.40356,0.00013,30.41488]
[1779192044129,36.95,76651.7,0.0,-0.40345,0.00013,30.41318]
[1779192049164,36.95,76650.23,0.0,-0.40365,0.00013,30.41628]
[1779192050664,36.95,76650.23,0.0,-0.40365,0.00013,30.41628]
[1779192050676,36.95,76650.23,0.0,-0.40365,0.00013,30.41628]
[1779192051472,36.95,76648.57,0.0,-0.40387,0.00013,30.41987]
[1779192051791,36.95,76640.23,0.0,-0.40498,0.00013,30.43775]
[1779192054203,36.96,76633.05,0.0,-0.40595,0.00013,30.45312]
[1779192059730,36.96,76631.4,0.0,-0.40618,0.00013,30.45665]
[1779192060319,36.96,76628.87,0.0,-0.40652,0.00013,30.46195]
[1779192060353,36.96,76628.87,0.0,-0.40652,0.00013,30.46195]
[1779192060438,36.96,76628.87,0.0,-0.40652,0.00013,30.46195]
[1779192060520,36.96,76628.87,0.0,-0.40652,0.00013,30.46195]
[1779192060817,36.96,76628.87,0.0,-0.40652,0.00013,30.46195]
[1779192060847,36.96,76628.87,0.0,-0.40652,0.00013,30.46195]
[1779192060892,36.96,76628.87,0.0,-0.40652,0.00013,30.46195]
[1779192060934,36.96,76628.87,0.0,-0.40652,0.00013,30.46195]
[1779192060916,36.96,76626.47,0.0,-0.40684,0.00013,30.46696]
[1779192061097,36.96,76626.47,0.0,-0.40684,0.00013,30.46696]
[1779192061110,36.96,76626.47,0.0,-0.40684,0.00013,30.46696]
[1779192061124,36.96,76626.47,0.0,-0.40684,0.00013,30.46696]
[1779192061598,36.96,76626.47,0.0,-0.40684,0.00013,30.46696]
[1779192061642,36.96,76626.47,0.0,-0.40684,0.00013,30.46696]
[1779192061683,36.96,76626.47,0.0,-0.40684,0.00013,30.46696]
[1779192061712,36.96,76626.47,0.0,-0.40684,0.00013,30.46696]
[1779192061732,36.96,76626.47,0.0,-0.40684,0.00013,30.46696]
[1779192061768,36.96,76626.47,0.0,-0.40684,0.00013,30.46696]
[1779192061869,36.97,76617.17,0.0,-0.4081,0.00013,30.48644]
[1779192061968,36.97,76617.17,0.0,-0.4081,0.00013,30.48644]
[1779192062003,36.97,76617.17,0.0,-0.4081,0.00013,30.48644]
[1779192062170,36.97,76617.17,0.0,-0.4081,0.00013,30.48644]
[1779192062210,36.97,76617.17,0.0,-0.4081,0.00013,30.48644]
[1779192062371,36.97,76617.17,0.0,-0.4081,0.00013,30.48644]
[1779192062389,36.97,76617.17,0.0,-0.4081,0.00013,30.48644]
[1779192062577,36.97,76617.17,0.0,-0.4081,0.00013,30.48644]
[1779192062623,36.97,76617.17,0.0,-0.4081,0.00013,30.48644]
[1779192062820,36.97,76617.17,0.0,-0.4081,0.00013,30.48644]
[1779192062894,36.97,76617.17,0.0,-0.4081,0.00013,30.48644]
[1779192062930,36.97,76617.17,0.0,-0.4081,0.00013,30.48644]
[1779192062855,36.97,76611.33,0.0,-0.40888,0.00013,30.49834]
[1779192063863,36.97,76605.47,0.0,-0.40967,0.00013,30.51014]
[1779192065343,36.97,76598.31,0.0,-0.41063,0.00013,30.52441]
[1779192068539,36.97,76593.5,0.0,-0.41127,0.00013,30.53389]
[1779192068554,36.97,76593.5,0.0,-0.41127,0.00013,30.53389]
[1779192068633,36.97,76593.5,0.0,-0.41127,0.00013,30.53389]
[1779192068648,36.97,76593.5,0.0,-0.41127,0.00013,30.53389]
[1779192068839,36.97,76590.89,0.0,-0.41162,0.00013,30.53899]
[1779192070854,36.97,76593.32,0.0,-0.4113,0.00013,30.53424]
[1779192070905,36.97,76593.32,0.0,-0.4113,0.00013,30.53424]
[1779192070924,36.97,76593.32,0.0,-0.4113,0.00013,30.53424]
[1779192071333,36.98,76599.94,0.0,-0.41044,0.00013,30.52169]
[1779192071385,37.0,76599.94,0.0,-0.41046,0.00013,30.52214]
[1779192072392,37.0,76609.51,0.0,-0.40918,0.00013,30.50307]
[1779192073823,37.0,76609.51,0.0,-0.40918,0.00013,30.50307]
[1779192073837,37.0,76609.51,0.0,-0.40918,0.00013,30.50307]
[1779192073912,37.0,76613.47,0.0,-0.40865,0.00013,30.49509]
[1779192075810,37.0,76613.47,0.0,-0.40866,0.00013,30.4951]
[1779192075904,37.0,76613.56,0.0,-0.40865,0.00013,30.49511]
[1779192080960,37.01,76611.01,0.0,-0.409,0.00013,30.50036]
[1779192086490,37.02,76612.11,0.0,-0.40888,0.00013,30.49865]
[1779192091526,37.02,76612.97,0.0,-0.40877,0.00013,30.49412]
[1779192096561,37.03,76618.86,0.0,-0.40798,0.00013,30.48224]
[1779192101595,37.03,76622.18,0.0,-0.40755,0.00013,30.47556]
[1779192106631,37.03,76629.2,0.0,-0.40661,0.00013,30.46116]
[1779192111665,37.04,76628.69,0.0,-0.40669,0.00013,30.46236]
[1779192116700,37.04,76634.29,0.0,-0.40595,0.00013,30.45083]
[1779192120918,37.04,76647.28,0.0,-0.40423,0.00013,30.42345]
[1779192122909,37.04,76644.62,0.0,-0.40458,0.00013,30.42916]
[1779192128785,37.04,76644.86,0.0,-0.40455,0.00013,30.4287]
[1779192133819,37.05,76646.93,0.0,-0.40428,0.00013,30.42436]
[1779192138854,37.05,76649.97,0.0,-0.40388,0.00013,30.41792]
[1779192143890,37.04,76652.73,0.0,-0.40351,0.00013,30.41185]
[1779192149057,37.04,76653.36,0.0,-0.40341,0.00013,30.41031]
[1779192149449,37.04,76654.15,0.0,-0.40331,0.00013,30.40856]
[1779192149572,37.04,76654.15,0.0,-0.40331,0.00013,30.40856]
[1779192149712,37.04,76654.15,0.0,-0.40331,0.00013,30.40856]
[1779192149748,37.04,76654.15,0.0,-0.40331,0.00013,30.40856]
[1779192149828,37.04,76654.15,0.0,-0.40331,0.00013,30.40856]
[1779192149862,37.04,76654.15,0.0,-0.40331,0.00013,30.40856]
[1779192149938,37.04,76662.11,0.0,-0.40224,0.00013,30.3912]
[1779192150128,37.04,76662.11,0.0,-0.40224,0.00013,30.3912]
[1779192150152,37.04,76662.11,0.0,-0.40224,0.00013,30.3912]
[1779192150553,37.04,76662.11,0.0,-0.40224,0.00013,30.3912]
[1779192150595,37.04,76662.11,0.0,-0.40224,0.00013,30.3912]
[1779192150810,37.04,76662.11,0.0,-0.40224,0.00013,30.3912]
[1779192150941,37.04,76677.96,0.0,-0.40014,0.00013,30.35612]
[1779192151954,37.04,76678.73,0.0,-0.40003,0.00013,30.35152]
[1779192156984,37.04,76681.18,0.0,-0.39971,0.00013,30.34612]
[1779192157122,37.04,76681.18,0.0,-0.39971,0.00013,30.34612]
[1779192157992,37.04,76683.02,0.0,-0.39947,0.00013,30.34199]
[1779192159680,37.04,76685.38,0.0,-0.39916,0.00013,30.33663]
[1779192159715,37.04,76685.38,0.0,-0.39916,0.00013,30.33663]
[1779192159748,37.04,76685.38,0.0,-0.39916,0.00013,30.33663]
[1779192159773,37.04,76685.38,0.0,-0.39916,0.00013,30.33663]
[1779192160020,37.04,76684.07,0.0,-0.39933,0.00013,30.33962]
[1779192165046,37.04,76686.41,0.0,-0.39902,0.00013,30.33436]
[1779192170082,37.05,76689.98,0.0,-0.39855,0.00013,30.32629]
[1779192172735,37.05,76695.0,0.0,-0.39789,0.00013,30.31477]
[1779192172761,37.05,76695.0,0.0,-0.39789,0.00013,30.31477]
[1779192174719,37.05,76703.94,0.0,-0.3967,0.00013,30.29407]
[1779192177462,37.05,76706.74,0.0,-0.39633,0.00013,30.28759]
[1779192177883,37.05,76706.2,0.0,-0.3964,0.00013,30.28885]
[1779192183173,37.05,76701.08,0.0,-0.39709,0.00013,30.30084]
[1779192188208,37.05,76701.23,0.0,-0.39707,0.00013,30.30055]
[1779192193242,37.05,76701.91,0.0,-0.39698,0.00013,30.29904]
[1779192198277,37.05,76703.13,0.0,-0.39682,0.00013,30.29628]
[1779192201841,37.05,76712.1,0.0,-0.39564,0.00013,30.27533]
[1779192203743,37.05,76715.36,0.0,-0.39521,0.00013,30.2677]
[1779192209353,37.06,76713.78,0.0,-0.39543,0.00013,30.27164]
[1779192214390,37.06,76711.67,0.0,-0.39571,0.00013,30.27383]
[1779192220081,37.06,76711.5,0.0,-0.39573,0.00013,30.2743]
[1779192220844,37.06,76711.63,0.0,-0.39572,0.00013,30.27401]
[1779192220882,37.06,76711.63,0.0,-0.39572,0.00013,30.27401]
[1779192220943,37.06,76721.71,0.0,-0.39439,0.00013,30.25014]
[1779192222175,37.06,76721.71,0.0,-0.39439,0.00013,30.25014]
[1779192222596,37.06,76724.71,0.0,-0.39399,0.00013,30.24299]
[1779192222604,37.06,76724.71,0.0,-0.39399,0.00013,30.24299]
[1779192222629,37.06,76724.71,0.0,-0.39399,0.00013,30.24299]
[1779192222736,37.06,76724.71,0.0,-0.39399,0.00013,30.24299]
[1779192222773,37.06,76724.71,0.0,-0.39399,0.00013,30.24299]
[1779192222960,37.06,76724.71,0.0,-0.39399,0.00013,30.24299]
[1779192222980,37.06,76724.71,0.0,-0.39399,0.00013,30.24299]
[1779192223050,37.07,76724.42,0.0,-0.39403,0.00013,30.24372]
[1779192223216,37.07,76724.42,0.0,-0.39403,0.00013,30.24372]
[1779192224205,37.07,76724.42,0.0,-0.39403,0.00013,30.24376]
[1779192224232,37.07,76724.42,0.0,-0.39403,0.00013,30.24376]
[1779192224460,37.07,76724.83,0.0,-0.39398,0.00013,30.24281]
[1779192228659,37.07,76726.42,0.0,-0.39378,0.00013,30.23911]
[1779192228686,37.07,76726.42,0.0,-0.39378,0.00013,30.23911]
[1779192229220,37.07,76726.29,0.0,-0.39379,0.00013,30.23946]
[1779192229278,37.07,76726.29,0.0,-0.39379,0.00013,30.23946]
[1779192229974,37.07,76708.28,0.0,-0.39618,0.00013,30.28222]
[1779192230348,37.07,76708.28,0.0,-0.39618,0.00013,30.28222]
[1779192230356,37.07,76708.28,0.0,-0.39618,0.00013,30.28222]
[1779192230504,37.07,76708.28,0.0,-0.39618,0.00013,30.28222]
[1779192230540,37.07,76708.28,0.0,-0.39618,0.00013,30.28222]
[1779192230698,37.07,76708.28,0.0,-0.39618,0.00013,30.28222]
[1779192230800,37.07,76694.81,0.0,-0.39796,0.00013,30.3135]
[1779192231319,37.07,76694.81,0.0,-0.39796,0.00013,30.3135]
[1779192231357,37.07,76694.81,0.0,-0.39796,0.00013,30.3135]
[1779192231577,37.07,76694.81,0.0,-0.39796,0.00013,30.3135]
[1779192231620,37.07,76692.56,0.0,-0.39826,0.00013,30.31868]
[1779192232349,37.07,76692.56,0.0,-0.39826,0.00013,30.31868]
[1779192232523,37.07,76692.56,0.0,-0.39826,0.00013,30.31869]
[1779192237559,37.07,76692.25,0.0,-0.3983,0.00013,30.3194]
[1779192242594,37.07,76685.51,0.0,-0.3992,0.00013,30.33475]
[1779192248639,37.07,76686.63,0.0,-0.39905,0.00013,30.33218]
[1779192253671,37.07,76686.51,0.0,-0.39906,0.00013,30.33245]
[1779192259714,37.07,76687.85,0.0,-0.39889,0.00013,30.32946]
[1779192262736,37.07,76677.72,0.0,-0.40023,0.00013,30.35229]
[1779192263596,37.07,76677.72,0.0,-0.40023,0.00013,30.35229]
[1779192263605,37.07,76677.72,0.0,-0.40023,0.00013,30.35229]
[1779192263689,37.07,76677.72,0.0,-0.40023,0.00013,30.35229]
[1779192263699,37.07,76677.72,0.0,-0.40023,0.00013,30.35229]
[1779192264180,37.07,76677.72,0.0,-0.40023,0.00013,30.35229]
[1779192264196,37.07,76677.72,0.0,-0.40023,0.00013,30.35229]
[1779192263742,37.07,76676.54,0.0,-0.40038,0.00013,30.3549]
[1779192264749,37.07,76676.97,0.0,-0.40033,0.00013,30.35392]
[1779192269785,37.07,76679.56,0.0,-0.39998,0.00013,30.34799]
[1779192275828,37.07,76683.16,0.0,-0.39949,0.00013,30.33699]
[1779192280863,37.07,76682.84,0.0,-0.39953,0.00013,30.33765]
[1779192285898,37.06,76684.41,0.0,-0.39932,0.00013,30.33398]
[1779192290933,37.06,76687.7,0.0,-0.39887,0.00013,30.3264]
[1779192295967,37.06,76691.82,0.0,-0.39833,0.00013,30.31694]
[1779192301147,37.06,76694.13,0.0,-0.39802,0.00013,30.31165]
[1779192305166,37.06,76705.79,0.0,-0.39647,0.00013,30.28462]
[1779192311081,37.06,76705.5,0.0,-0.39651,0.00013,30.28535]
[1779192316117,37.06,76698.82,0.0,-0.3974,0.00013,30.30091]
[1779192318214,37.06,76689.65,0.0,-0.39862,0.00013,30.32197]
[1779192323513,37.06,76692.26,0.0,-0.39827,0.00013,30.31603]
[1779192328594,37.06,76691.86,0.0,-0.39832,0.00013,30.31695]
[1779192334242,37.06,76693.04,0.0,-0.39816,0.00013,30.31135]
[1779192339280,37.06,76690.93,0.0,-0.39844,0.00013,30.31618]
[1779192344315,37.06,76691.49,0.0,-0.39836,0.00013,30.31485]
[1779192349349,37.06,76692.53,0.0,-0.39823,0.00013,30.31253]
[1779192351704,37.06,76684.49,0.0,-0.3993,0.00013,30.33084]
[1779192357452,37.06,76684.18,0.0,-0.39933,0.00013,30.33141]
[1779192362992,37.06,76689.88,0.0,-0.39857,0.00013,30.31845]
[1779192368523,37.06,76693.64,0.0,-0.39808,0.00013,30.30987]
[1779192373583,37.06,76695.41,0.0,-0.39784,0.00013,30.30577]
[1779192378617,37.06,76693.9,0.0,-0.39804,0.00013,30.30923]
[1779192383652,37.06,76693.44,0.0,-0.3981,0.00013,30.31034]
[1779192388687,37.06,76695.17,0.0,-0.39787,0.00013,30.30635]
[1779192393725,37.06,76696.66,0.0,-0.39767,0.00013,30.30001]
[1779192398757,37.06,76702.13,0.0,-0.39694,0.00013,30.28737]
[1779192403947,37.06,76704.57,0.0,-0.39662,0.00013,30.28174]
[1779192408032,37.06,76685.45,0.0,-0.39916,0.00013,30.32576]
[1779192409834,37.06,76683.59,0.0,-0.39941,0.00013,30.32996]
[1779192414870,37.06,76686.2,0.0,-0.39906,0.00013,30.32402]
[1779192419905,37.06,76684.74,0.0,-0.39925,0.00013,30.32726]
[1779192425946,37.06,76684.04,0.0,-0.39934,0.00013,30.32875]
[1779192430980,37.06,76685.12,0.0,-0.39919,0.00013,30.32622]
[1779192436016,37.05,76688.48,0.0,-0.39874,0.00013,30.31851]
[1779192441051,37.05,76691.86,0.0,-0.39829,0.00013,30.31077]
[1779192446085,37.05,76693.28,0.0,-0.3981,0.00013,30.30747]
[1779192451120,37.05,76694.49,0.0,-0.39793,0.00013,30.30176]
[1779192453136,37.05,76704.34,0.0,-0.39663,0.00013,30.27896]
[1779192458172,37.05,76706.58,0.0,-0.39633,0.00013,30.27378]
[1779192460426,37.05,76714.86,0.0,-0.39524,0.00013,30.25433]
[1779192464198,37.05,76714.87,0.0,-0.39524,0.00013,30.25431]
[1779192464211,37.05,76714.87,0.0,-0.39524,0.00013,30.25431]
[1779192465822,37.05,76714.58,0.0,-0.39528,0.00013,30.255]
[1779192465921,37.05,76713.73,0.0,-0.39539,0.00013,30.25701]
[1779192467885,37.05,76713.73,0.0,-0.39539,0.00013,30.25702]
[1779192468347,37.06,76712.65,0.0,-0.39553,0.00013,30.25957]
[1779192474284,37.06,76716.9,0.0,-0.39497,0.00013,30.24953]
[1779192480327,37.06,76716.47,0.0,-0.39503,0.00013,30.25061]
[1779192485362,37.06,76707.19,0.0,-0.39626,0.00013,30.27252]
[1779192491403,37.06,76702.69,0.0,-0.39685,0.00013,30.28297]
[1779192491682,37.06,76702.69,0.0,-0.39685,0.00013,30.28297]
[1779192491695,37.06,76702.69,0.0,-0.39685,0.00013,30.28297]
[1779192492259,37.06,76702.69,0.0,-0.39685,0.00013,30.28297]
[1779192492360,37.06,76702.23,0.0,-0.39691,0.00013,30.28403]
[1779192497446,37.06,76703.88,0.0,-0.39669,0.00013,30.28015]
[1779192502482,37.05,76708.17,0.0,-0.39612,0.00013,30.27007]
[1779192507517,37.05,76715.8,0.0,-0.39511,0.00013,30.25208]
[1779192512552,37.05,76714.85,0.0,-0.39523,0.00013,30.25145]
[1779192517606,37.06,76713.94,0.0,-0.39536,0.00013,30.25369]
[1779192524125,37.06,76720.11,0.0,-0.39455,0.00013,30.23923]
[1779192529672,37.06,76720.06,0.0,-0.39456,0.00013,30.23939]
[1779192535202,37.06,76720.54,0.0,-0.3945,0.00013,30.23828]
[1779192538531,37.06,76730.14,0.0,-0.39323,0.00013,30.21532]
[1779192543560,37.07,76730.94,0.0,-0.39314,0.00013,30.21358]
[1779192546613,37.07,76721.69,0.0,-0.39436,0.00013,30.23593]
[1779192552678,37.07,76714.68,0.0,-0.3953,0.00013,30.25276]
[1779192554728,37.07,76704.4,0.0,-0.39666,0.00013,30.27692]
[1779192561896,37.07,76698.9,0.0,-0.39739,0.00013,30.28972]
[1779192566930,37.08,76699.05,0.0,-0.39737,0.00013,30.2894]
[1779192572973,37.08,76698.55,0.0,-0.39743,0.00013,30.28767]
[1779192578007,37.08,76699.81,0.0,-0.39727,0.00013,30.28479]
[1779192583289,37.08,76699.71,0.0,-0.39728,0.00013,30.28505]
[1779192589376,37.08,76698.05,0.0,-0.3975,0.00013,30.28894]
[1779192594121,37.08,76707.48,0.0,-0.39626,0.00013,30.2671]
[1779192599487,37.08,76709.73,0.0,-0.39596,0.00013,30.26192]
[1779192604582,37.08,76712.77,0.0,-0.39557,0.00013,30.25492]
[1779192610622,37.09,76709.59,0.0,-0.396,0.00013,30.26258]
[1779192610642,37.09,76709.59,0.0,-0.396,0.00013,30.26258]
[1779192610965,37.09,76709.59,0.0,-0.396,0.00013,30.26258]
[1779192610992,37.09,76709.59,0.0,-0.396,0.00013,30.26258]
[1779192611604,37.09,76719.04,0.0,-0.39475,0.00013,30.24029]
[1779192612140,37.09,76719.04,0.0,-0.39475,0.00013,30.24029]
[1779192612249,37.09,76719.04,0.0,-0.39475,0.00013,30.24031]
[1779192617590,37.09,76724.51,0.0,-0.39404,0.00013,30.22742]
[1779192621655,37.09,76725.69,0.0,-0.39388,0.00013,30.22462]
[1779192622286,37.09,76725.69,0.0,-0.39388,0.00013,30.22462]
[1779192622483,37.09,76727.24,0.0,-0.39368,0.00013,30.22086]
[1779192628359,37.09,76735.81,0.0,-0.39254,0.00013,30.19996]
[1779192629292,37.09,76735.81,0.0,-0.39254,0.00013,30.19996]
[1779192630360,37.09,76732.83,0.0,-0.39293,0.00013,30.20718]
[1779192630422,37.09,76731.92,0.0,-0.39305,0.00013,30.20936]
[1779192635629,37.09,76724.9,0.0,-0.39396,0.00013,30.22321]
[1779192636502,37.08,76715.52,0.0,-0.3952,0.00013,30.24546]
[1779192639644,37.09,76709.75,0.0,-0.39597,0.00013,30.2592]
[1779192645481,37.09,76707.85,0.0,-0.39622,0.00013,30.26377]
[1779192650515,37.09,76708.97,0.0,-0.39608,0.00013,30.26128]
[1779192655643,37.09,76711.36,0.0,-0.39577,0.00013,30.25574]
[1779192661591,37.1,76713.87,0.0,-0.39544,0.00013,30.24996]
[1779192666629,37.1,76713.75,0.0,-0.39546,0.00013,30.25038]
[1779192671661,37.1,76715.33,0.0,-0.39526,0.00013,30.24673]
[1779192676696,37.1,76714.93,0.0,-0.39532,0.00013,30.24784]
[1779192681731,37.11,76715.5,0.0,-0.39525,0.00013,30.24665]
[1779192686766,37.11,76716.42,0.0,-0.39514,0.00013,30.24463]
[1779192691802,37.11,76716.67,0.0,-0.3951,0.00013,30.24128]
[1779192699584,37.12,76717.28,0.0,-0.39503,0.00013,30.23996]
[1779192706400,37.12,76724.41,0.0,-0.3941,0.00013,30.22314]
[1779192711941,37.12,76727.53,0.0,-0.39369,0.00013,30.21584]
[1779192716977,37.13,76728.43,0.0,-0.39358,0.00013,30.21389]
[1779192720531,37.13,76737.77,0.0,-0.39236,0.00013,30.19143]
[1779192726541,37.13,76737.82,0.0,-0.39236,0.00013,30.1915]
[1779192732221,37.13,76737.89,0.0,-0.39235,0.00013,30.19127]
[1779192738125,37.13,76731.43,0.0,-0.39319,0.00013,30.20672]
[1779192743161,37.13,76731.0,0.0,-0.39324,0.00013,30.20769]
[1779192748195,37.12,76730.8,0.0,-0.39327,0.00013,30.20811]
[1779192753232,37.12,76729.77,0.0,-0.39339,0.00013,30.2076]
[1779192759275,37.12,76730.91,0.0,-0.39324,0.00013,30.20477]
[1779192764310,37.12,76732.29,0.0,-0.39305,0.00013,30.20134]
[1779192769344,37.12,76730.85,0.0,-0.39324,0.00013,30.20475]
[1779192774379,37.12,76730.74,0.0,-0.39325,0.00013,30.20495]
[1779192780421,37.11,76731.61,0.0,-0.39312,0.00013,30.2026]
[1779192787472,37.11,76732.3,0.0,-0.39302,0.00013,30.20072]
[1779192792505,37.11,76733.25,0.0,-0.39289,0.00013,30.19834]
[1779192797540,37.11,76728.87,0.0,-0.39347,0.00013,30.20885]
[1779192802575,37.1,76727.87,0.0,-0.3936,0.00013,30.21118]
[1779192807610,37.1,76723.45,0.0,-0.39417,0.00013,30.22169]
[1779192813652,37.1,76725.02,0.0,-0.39395,0.00013,30.21488]
[1779192818688,37.1,76726.21,0.0,-0.39379,0.00013,30.21191]
[1779192823722,37.09,76726.96,0.0,-0.39369,0.00013,30.20999]
[1779192828757,37.09,76728.6,0.0,-0.39346,0.00013,30.20592]
[1779192833793,37.09,76728.79,0.0,-0.39343,0.00013,30.20535]
[1779192838828,37.09,76728.3,0.0,-0.39349,0.00013,30.20642]
[1779192844292,37.09,76729.51,0.0,-0.39333,0.00013,30.20342]
[1779192849905,37.08,76728.27,0.0,-0.39348,0.00013,30.20624]
[1779192854940,37.08,76726.52,0.0,-0.39372,0.00013,30.21047]
[1779192859976,37.09,76727.89,0.0,-0.39354,0.00013,30.20737]
[1779192865010,37.09,76728.48,0.0,-0.39348,0.00013,30.20615]
[1779192870046,37.09,76728.9,0.0,-0.39343,0.00013,30.20534]
[1779192875081,37.09,76735.9,0.0,-0.3925,0.00013,30.18544]
[1779192880116,37.09,76740.08,0.0,-0.39194,0.00013,30.1752]
[1779192885150,37.09,76736.85,0.0,-0.39236,0.00013,30.18287]
[1779192890185,37.09,76735.0,0.0,-0.3926,0.00013,30.18732]
[1779192895221,37.09,76734.32,0.0,-0.39269,0.00013,30.18891]
[1779192900256,37.08,76738.51,0.0,-0.39213,0.00013,30.17852]
[1779192905293,37.08,76740.0,0.0,-0.39192,0.00013,30.17466]
[1779192910480,37.08,76740.08,0.0,-0.3919,0.00013,30.17431]
[1779192916371,37.07,76750.88,0.0,-0.39047,0.00013,30.14745]
[1779192920608,37.07,76752.33,0.0,-0.39028,0.00013,30.14379]
[1779192920630,37.07,76752.33,0.0,-0.39028,0.00013,30.14379]
[1779192920850,37.07,76752.33,0.0,-0.39028,0.00013,30.14379]
[1779192920865,37.07,76752.33,0.0,-0.39028,0.00013,30.14379]
[1779192921406,37.07,76753.91,0.0,-0.39007,0.00013,30.13981]
[1779192926441,37.07,76758.49,0.0,-0.38945,0.00013,30.12811]
[1779192931475,37.06,76755.47,0.0,-0.38983,0.00013,30.13257]
[1779192932904,37.06,76755.47,0.0,-0.38983,0.00013,30.13257]
[1779192932928,37.06,76755.47,0.0,-0.38983,0.00013,30.13257]
[1779192933024,37.06,76755.47,0.0,-0.38983,0.00013,30.13257]
[1779192933493,37.06,76755.92,0.0,-0.38977,0.00013,30.13137]
[1779192938526,37.06,76759.65,0.0,-0.38927,0.00013,30.12183]
[1779192943562,37.06,76763.45,0.0,-0.38876,0.00013,30.11204]
[1779192948595,37.05,76763.94,0.0,-0.38869,0.00013,30.1106]
[1779192953631,37.05,76771.33,0.0,-0.38771,0.00013,30.09162]
[1779192958665,37.05,76776.02,0.0,-0.38708,0.00013,30.07946]
[1779192963700,37.05,76776.58,0.0,-0.38701,0.00013,30.07793]
[1779192968736,37.04,76772.6,0.0,-0.38753,0.00013,30.08805]
[1779192973771,37.04,76767.18,0.0,-0.38823,0.00013,30.10178]
[1779192978809,37.04,76761.8,0.0,-0.38894,0.00013,30.11526]
[1779192983841,37.04,76756.25,0.0,-0.38966,0.00013,30.12904]
[1779192988875,37.03,76755.34,0.0,-0.38977,0.00013,30.13109]
[1779192993912,37.03,76754.55,0.0,-0.38985,0.00013,30.12988]
[1779192998945,37.02,76757.42,0.0,-0.38946,0.00013,30.1224]
[1779193003981,37.02,76759.87,0.0,-0.38912,0.00013,30.11591]
[1779193009015,37.01,76760.24,0.0,-0.38906,0.00013,30.11472]
[1779193014052,37.01,76757.25,0.0,-0.38944,0.00013,30.12199]
[1779193019575,37.0,76754.19,0.0,-0.38984,0.00013,30.12945]
[1779193025128,36.99,76751.07,0.0,-0.39023,0.00013,30.13687]
[1779193030164,36.99,76748.53,0.0,-0.39056,0.00013,30.14295]
[1779193035571,36.99,76747.21,0.0,-0.39072,0.00013,30.14605]
[1779193041240,36.98,76746.28,0.0,-0.39083,0.00013,30.14802]
[1779193046275,36.98,76748.51,0.0,-0.39052,0.00013,30.1422]
[1779193051311,36.97,76749.34,0.0,-0.39039,0.00013,30.13693]
[1779193054331,36.97,76760.36,0.0,-0.38893,0.00013,30.10908]
[1779193059368,36.96,76756.4,0.0,-0.38944,0.00013,30.1189]
[1779193064401,36.96,76761.86,0.0,-0.38871,0.00013,30.10487]
[1779193069437,36.96,76760.56,0.0,-0.38888,0.00013,30.10799]
[1779193074471,36.95,76759.31,0.0,-0.38903,0.00013,30.11098]
[1779193080515,36.95,76758.5,0.0,-0.38913,0.00013,30.11282]
[1779193086560,36.95,76758.29,0.0,-0.38915,0.00013,30.11312]
[1779193092023,36.94,76759.13,0.0,-0.38903,0.00013,30.11081]
[1779193098148,36.94,76758.37,0.0,-0.38912,0.00013,30.11262]
[1779193103680,36.93,76751.86,0.0,-0.38997,0.00013,30.12867]
[1779193108714,36.93,76753.56,0.0,-0.38973,0.00013,30.12416]
[1779193113749,36.93,76753.89,0.0,-0.38967,0.00013,30.12019]
[1779193118789,36.92,76753.46,0.0,-0.38972,0.00013,30.12106]
[1779193122061,36.92,76744.2,0.0,-0.39094,0.00013,30.1441]
[1779193123101,36.92,76732.05,0.0,-0.39255,0.00013,30.17407]
[1779193124841,36.92,76727.4,0.0,-0.39317,0.00013,30.18557]
[1779193130202,36.93,76727.1,0.0,-0.39322,0.00013,30.18652]
[1779193135919,36.93,76726.25,0.0,-0.39335,0.00013,30.18882]
[1779193140954,36.93,76720.41,0.0,-0.39413,0.00013,30.20305]
[1779193145990,36.94,76711.16,0.0,-0.39537,0.00013,30.22534]
[1779193148007,36.94,76719.04,0.0,-0.39432,0.00013,30.20661]
[1779193153039,36.94,76718.72,0.0,-0.39438,0.00013,30.20759]
[1779193158073,36.95,76715.77,0.0,-0.39478,0.00013,30.21487]
[1779193163108,36.95,76714.97,0.0,-0.39489,0.00013,30.21698]
[1779193169152,36.96,76714.21,0.0,-0.39501,0.00013,30.21907]
[1779193174192,36.96,76710.91,0.0,-0.39545,0.00013,30.22414]
[1779193179717,36.97,76714.59,0.0,-0.39497,0.00013,30.21564]
[1779193185858,36.97,76716.67,0.0,-0.3947,0.00013,30.21088]
[1779193189068,36.97,76725.62,0.0,-0.39352,0.00013,30.1895]
[1779193195111,36.97,76726.14,0.0,-0.39345,0.00013,30.18831]
[1779193199837,36.98,76736.91,0.0,-0.39203,0.00013,30.16215]
[1779193203237,36.97,76746.03,0.0,-0.39082,0.00013,30.13949]
[1779193205148,36.97,76755.66,0.0,-0.38954,0.00013,30.11533]
[1779193210445,36.97,76762.63,0.0,-0.38862,0.00013,30.09754]
[1779193215481,36.97,76764.77,0.0,-0.38833,0.00013,30.09202]
[1779193220517,36.97,76764.46,0.0,-0.38837,0.00013,30.09271]
[1779193225551,36.96,76764.14,0.0,-0.3884,0.00013,30.09343]
[1779193230587,36.96,76764.21,0.0,-0.38839,0.00013,30.09316]
[1779193234101,36.96,76755.35,0.0,-0.38955,0.00013,30.11259]
[1779193239988,36.96,76755.07,0.0,-0.38958,0.00013,30.11312]
[1779193245697,36.95,76754.36,0.0,-0.38966,0.00013,30.11468]
[1779193250729,36.95,76761.62,0.0,-0.38869,0.00013,30.09616]
[1779193255764,36.95,76762.78,0.0,-0.38854,0.00013,30.09311]
[1779193260801,36.95,76764.78,0.0,-0.38827,0.00013,30.08792]
[1779193265835,36.95,76770.15,0.0,-0.38756,0.00013,30.07411]
[1779193270885,36.95,76770.34,0.0,-0.38753,0.00013,30.07358]
[1779193275904,36.94,76768.13,0.0,-0.38782,0.00013,30.0792]
[1779193280940,36.94,76767.84,0.0,-0.38785,0.00013,30.07988]
[1779193285975,36.94,76767.9,0.0,-0.38784,0.00013,30.07966]
[1779193291010,36.94,76768.45,0.0,-0.38776,0.00013,30.07525]
[1779193296045,36.94,76769.3,0.0,-0.38764,0.00013,30.07301]
[1779193302088,36.94,76769.23,0.0,-0.38765,0.00013,30.07312]
[1779193307122,36.94,76771.28,0.0,-0.38738,0.00013,30.0678]
[1779193312159,36.94,76771.2,0.0,-0.38739,0.00013,30.06798]
[1779193317193,36.94,76769.99,0.0,-0.38754,0.00013,30.07106]
[1779193322228,36.94,76767.47,0.0,-0.38788,0.00013,30.07748]
[1779193327262,36.94,76767.05,0.0,-0.38793,0.00013,30.07851]
[1779193332297,36.93,76756.25,0.0,-0.38935,0.00013,30.10591]
[1779193337333,36.93,76756.21,0.0,-0.38935,0.00013,30.10583]
[1779193344382,36.93,76756.97,0.0,-0.38924,0.00013,30.10371]
[1779193348409,36.93,76765.05,0.0,-0.38817,0.00013,30.08306]
[1779193353444,36.92,76769.88,0.0,-0.38752,0.00013,30.06769]
[1779193359404,36.92,76770.13,0.0,-0.38748,0.00013,30.06701]
[1779193368062,36.92,76768.9,0.0,-0.38764,0.00013,30.07009]
[1779193375598,36.92,76771.5,0.0,-0.3873,0.00013,30.06335]
[1779193381129,36.92,76772.02,0.0,-0.38723,0.00013,30.06199]
[1779193386675,36.92,76772.24,0.0,-0.3872,0.00013,30.06142]
[1779193391711,36.92,76772.58,0.0,-0.38715,0.00013,30.06054]
[1779193396746,36.92,76772.19,0.0,-0.38721,0.00013,30.06155]
[1779193401780,36.92,76771.62,0.0,-0.38728,0.00013,30.06303]
[1779193408370,36.92,76770.94,0.0,-0.38737,0.00013,30.06478]
[1779193410007,36.92,76780.64,0.0,-0.38609,0.00013,30.03964]
[1779193415878,36.92,76782.61,0.0,-0.38583,0.00013,30.03171]
[1779193421411,36.93,76778.81,0.0,-0.38633,0.00013,30.04174]
[1779193426955,36.93,76777.72,0.0,-0.38648,0.00013,30.04471]
[1779193431990,36.93,76776.16,0.0,-0.38669,0.00013,30.04887]
[1779193436412,36.93,76764.43,0.0,-0.38825,0.00013,30.07913]
[1779193439043,36.93,76756.76,0.0,-0.38926,0.00013,30.09862]
[1779193444077,36.93,76760.43,0.0,-0.38877,0.00013,30.08927]
[1779193450120,36.93,76763.56,0.0,-0.38836,0.00013,30.08126]
[1779193455154,36.93,76763.17,0.0,-0.38841,0.00013,30.08223]
[1779193458089,36.93,76764.0,0.0,-0.3883,0.00013,30.08009]
[1779193458115,36.93,76764.0,0.0,-0.3883,0.00013,30.08009]
[1779193458209,36.93,76771.02,0.0,-0.38737,0.00013,30.06209]
[1779193459335,36.93,76771.02,0.0,-0.38737,0.00013,30.06209]
[1779193459344,36.93,76780.43,0.0,-0.38613,0.00013,30.03769]
[1779193461197,36.93,76780.86,0.0,-0.38607,0.00013,30.0366]
[1779193466231,36.93,76778.62,0.0,-0.38637,0.00013,30.04254]
[1779193471266,36.93,76777.78,0.0,-0.38648,0.00013,30.0419]
[1779193476304,36.94,76779.81,0.0,-0.38622,0.00013,30.03674]
[1779193481341,36.94,76777.61,0.0,-0.38651,0.00013,30.0426]
[1779193486373,36.94,76777.51,0.0,-0.38653,0.00013,30.043]
[1779193491409,36.94,76778.73,0.0,-0.38638,0.00013,30.03998]
[1779193496450,36.95,76779.21,0.0,-0.38632,0.00013,30.0389]
[1779193501507,36.95,76776.76,0.0,-0.38665,0.00013,30.04546]
[1779193506542,36.95,76776.82,0.0,-0.38665,0.00013,30.04547]
[1779193510034,36.95,76785.57,0.0,-0.3855,0.00013,30.02277]
[1779193515240,36.96,76786.37,0.0,-0.38541,0.00013,30.02084]
[1779193517648,36.96,76778.63,0.0,-0.38643,0.00013,30.04113]
[1779193526684,36.96,76771.66,0.0,-0.38736,0.00013,30.05929]
[1779193531718,36.96,76772.83,0.0,-0.3872,0.00013,30.05341]
[1779193538767,36.96,76772.97,0.0,-0.38718,0.00013,30.05315]
[1779193544328,36.96,76767.8,0.0,-0.38787,0.00013,30.06647]
[1779193550318,36.96,76761.82,0.0,-0.38866,0.00013,30.08171]
[1779193555887,36.96,76768.57,0.0,-0.38776,0.00013,30.06446]
[1779193560923,36.96,76765.32,0.0,-0.38819,0.00013,30.07277]
[1779193565959,36.96,76767.19,0.0,-0.38794,0.00013,30.06798]
[1779193570993,36.96,76764.86,0.0,-0.38825,0.00013,30.07391]
[1779193576034,36.96,76757.55,0.0,-0.38921,0.00013,30.09241]
[1779193581065,36.96,76763.45,0.0,-0.38843,0.00013,30.07736]
[1779193586101,36.96,76761.72,0.0,-0.38866,0.00013,30.0817]
[1779193591135,36.96,76762.6,0.0,-0.38853,0.00013,30.07647]
[1779193596173,36.96,76765.82,0.0,-0.3881,0.00013,30.06821]
[1779193601214,36.96,76766.4,0.0,-0.38802,0.00013,30.06667]
[1779193603227,36.96,76775.29,0.0,-0.38685,0.00013,30.04379]
[1779193608262,36.96,76778.51,0.0,-0.38643,0.00013,30.03548]
[1779193614305,36.96,76777.02,0.0,-0.38663,0.00013,30.03943]
[1779193619339,36.96,76774.94,0.0,-0.3869,0.00013,30.04487]
[1779193624375,36.96,76774.64,0.0,-0.38694,0.00013,30.04571]
[1779193629409,36.96,76779.69,0.0,-0.38628,0.00013,30.03272]
[1779193634444,36.96,76774.66,0.0,-0.38695,0.00013,30.04587]
[1779193639479,36.96,76774.13,0.0,-0.38702,0.00013,30.04732]
[1779193646530,36.97,76772.84,0.0,-0.3872,0.00013,30.05074]
[1779193651564,36.97,76768.15,0.0,-0.38781,0.00013,30.05991]
[1779193656599,36.97,76766.78,0.0,-0.38799,0.00013,30.06342]
[1779193661634,36.97,76770.5,0.0,-0.3875,0.00013,30.0539]
[1779193666669,36.97,76770.63,0.0,-0.38749,0.00013,30.05362]
[1779193671705,36.97,76770.3,0.0,-0.38753,0.00013,30.05451]
[1779193677746,36.97,76771.56,0.0,-0.38737,0.00013,30.05134]
[1779193682789,36.97,76772.68,0.0,-0.38722,0.00013,30.0485]
[1779193687816,36.97,76772.62,0.0,-0.38724,0.00013,30.04875]
[1779193692852,36.97,76769.18,0.0,-0.38769,0.00013,30.05766]
[1779193697886,36.97,76767.33,0.0,-0.38794,0.00013,30.06243]
[1779193704935,36.97,76767.72,0.0,-0.38789,0.00013,30.06147]
[1779193709971,36.98,76767.74,0.0,-0.38789,0.00013,30.06145]
[1779193715012,36.98,76766.9,0.0,-0.38799,0.00013,30.06068]
[1779193720040,36.98,76768.63,0.0,-0.38776,0.00013,30.05627]
[1779193726084,36.98,76767.85,0.0,-0.38787,0.00013,30.05828]
[1779193731584,36.98,76768.26,0.0,-0.38781,0.00013,30.05724]
[1779193737985,36.98,76768.45,0.0,-0.38779,0.00013,30.05676]
[1779193744211,36.98,76775.18,0.0,-0.3869,0.00013,30.03953]
[1779193749245,36.98,76774.05,0.0,-0.38706,0.00013,30.04251]
[1779193754733,36.98,76777.14,0.0,-0.38665,0.00013,30.03461]
[1779193759811,36.98,76777.74,0.0,-0.38658,0.00013,30.03316]
[1779193765854,36.98,76778.61,0.0,-0.38647,0.00013,30.03103]
[1779193774422,36.99,76782.81,0.0,-0.38591,0.00013,30.01737]
[1779193779457,36.99,76783.56,0.0,-0.38582,0.00013,30.0155]
[1779193784492,36.99,76790.84,0.0,-0.38487,0.00013,29.99654]
[1779193790534,36.99,76792.86,0.0,-0.38461,0.00013,29.99139]
[1779193795569,37.0,76796.37,0.0,-0.38415,0.00013,29.98225]
[1779193800603,37.0,76798.24,0.0,-0.38391,0.00013,29.97745]
[1779193805638,37.0,76799.09,0.0,-0.38381,0.00013,29.97534]
[1779193808659,37.0,76806.88,0.0,-0.38279,0.00013,29.95463]
[1779193813696,37.01,76808.33,0.0,-0.38261,0.00013,29.95097]
[1779193818732,37.01,76810.67,0.0,-0.38231,0.00013,29.94494]
[1779193823774,37.02,76808.25,0.0,-0.38264,0.00013,29.95172]
[1779193827803,37.02,76798.79,0.0,-0.38389,0.00013,29.97716]
[1779193832839,37.02,76806.29,0.0,-0.38291,0.00013,29.9544]
[1779193837873,37.03,76806.18,0.0,-0.38293,0.00013,29.95496]
[1779193842907,37.03,76807.15,0.0,-0.38281,0.00013,29.9526]
[1779193847943,37.03,76803.08,0.0,-0.38336,0.00013,29.96371]
[1779193852978,37.04,76801.63,0.0,-0.38356,0.00013,29.96775]
[1779193858015,37.04,76796.14,0.0,-0.38429,0.00013,29.98251]
[1779193861517,37.04,76795.25,0.0,-0.38441,0.00013,29.98492]
[1779193861526,37.04,76795.25,0.0,-0.38441,0.00013,29.98492]
[1779193861547,37.04,76795.25,0.0,-0.38441,0.00013,29.98492]
[1779193861717,37.04,76795.25,0.0,-0.38441,0.00013,29.98492]
[1779193861749,37.04,76795.25,0.0,-0.38441,0.00013,29.98492]
[1779193861850,37.04,76795.35,0.0,-0.38439,0.00013,29.98468]
[1779193861929,37.04,76795.35,0.0,-0.38439,0.00013,29.98468]
[1779193861958,37.04,76795.35,0.0,-0.38439,0.00013,29.98468]
[1779193862191,37.04,76795.35,0.0,-0.38439,0.00013,29.98468]
[1779193862227,37.04,76795.35,0.0,-0.38439,0.00013,29.98468]
[1779193862401,37.04,76795.35,0.0,-0.38439,0.00013,29.98468]
[1779193862431,37.04,76795.35,0.0,-0.38439,0.00013,29.98468]
[1779193862696,37.04,76795.35,0.0,-0.38439,0.00013,29.98468]
[1779193862732,37.04,76795.35,0.0,-0.38439,0.00013,29.98468]
[1779193862761,37.04,76795.27,0.0,-0.38441,0.00013,29.98492]
[1779193863056,37.04,76795.27,0.0,-0.38441,0.00013,29.98492]
[1779193863527,37.04,76795.27,0.0,-0.38441,0.00013,29.98492]
[1779193865569,37.04,76795.27,0.0,-0.38441,0.00013,29.98497]
[1779193865576,37.04,76795.27,0.0,-0.38441,0.00013,29.98497]
[1779193865884,37.04,76794.78,0.0,-0.38447,0.00013,29.98629]
[1779193871115,37.04,76795.88,0.0,-0.38433,0.00013,29.98351]
[1779193876146,37.05,76797.6,0.0,-0.38411,0.00013,29.97913]
[1779193881604,37.05,76796.01,0.0,-0.38433,0.00013,29.98344]
[1779193887222,37.05,76794.94,0.0,-0.38448,0.00013,29.98645]
[1779193892723,37.05,76796.01,0.0,-0.38433,0.00013,29.98082]
[1779193899601,37.06,76790.57,0.0,-0.38505,0.00013,29.99526]
[1779193905349,37.06,76798.22,0.0,-0.38406,0.00013,29.97527]
[1779193910384,37.06,76805.76,0.0,-0.38307,0.00013,29.95541]
[1779193914794,37.06,76808.3,0.0,-0.38275,0.00013,29.94875]
[1779193914807,37.06,76808.3,0.0,-0.38275,0.00013,29.94875]
[1779193916309,37.07,76808.23,0.0,-0.38276,0.00013,29.94904]
[1779193916513,37.07,76808.57,0.0,-0.38272,0.00013,29.94818]
[1779193922672,37.07,76808.55,0.0,-0.38273,0.00013,29.9485]
[1779193923672,37.07,76809.64,0.0,-0.38259,0.00013,29.94569]
[1779193923700,37.07,76809.64,0.0,-0.38259,0.00013,29.94569]
[1779193924445,37.07,76810.23,0.0,-0.38252,0.00013,29.94411]
[1779193924800,37.07,76810.15,0.0,-0.38253,0.00013,29.94438]
[1779193925729,37.07,76810.15,0.0,-0.38253,0.00013,29.94438]
[1779193925761,37.07,76810.15,0.0,-0.38253,0.00013,29.94438]
[1779193926486,37.07,76810.61,0.0,-0.38247,0.00013,29.9432]
[1779193926690,37.08,76810.47,0.0,-0.38249,0.00013,29.94363]
[1779193928750,37.08,76810.45,0.0,-0.3825,0.00013,29.94375]
[1779193928766,37.08,76810.45,0.0,-0.3825,0.00013,29.94375]
[1779193930531,37.08,76810.47,0.0,-0.3825,0.00013,29.94381]
[1779193930866,37.08,76811.51,0.0,-0.38237,0.00013,29.94108]
[1779193931852,37.08,76811.51,0.0,-0.38237,0.00013,29.94108]
[1779193931885,37.08,76811.51,0.0,-0.38237,0.00013,29.94108]
[1779193932583,37.08,76811.63,0.0,-0.38235,0.00013,29.94081]
[1779193932856,37.08,76811.13,0.0,-0.38242,0.00013,29.94222]
[1779193938980,37.08,76811.26,0.0,-0.38242,0.00013,29.94212]
[1779193939006,37.09,76810.97,0.0,-0.38246,0.00013,29.94308]
[1779193940696,37.09,76810.97,0.0,-0.38246,0.00013,29.94308]
[1779193940929,37.09,76810.59,0.0,-0.38252,0.00013,29.94423]
[1779193946640,37.09,76812.06,0.0,-0.38234,0.00013,29.94059]
[1779193951673,37.1,76814.4,0.0,-0.38204,0.00013,29.93169]
[1779193956712,37.1,76813.81,0.0,-0.38212,0.00013,29.93356]
[1779193956734,37.1,76813.81,0.0,-0.38212,0.00013,29.93356]
[1779193956918,37.1,76813.81,0.0,-0.38212,0.00013,29.93356]
[1779193956926,37.11,76813.64,0.0,-0.38215,0.00013,29.93408]
[1779193962752,37.11,76812.42,0.0,-0.38233,0.00013,29.93778]
[1779193967786,37.12,76809.81,0.0,-0.38268,0.00013,29.94511]
[1779193972821,37.12,76809.08,0.0,-0.38279,0.00013,29.94737]
[1779193977857,37.13,76809.07,0.0,-0.38281,0.00013,29.9477]
[1779193982892,37.13,76811.26,0.0,-0.38253,0.00013,29.94215]
[1779193984906,37.13,76799.15,0.0,-0.38412,0.00013,29.97449]
[1779193989941,37.14,76808.81,0.0,-0.38287,0.00013,29.94906]
[1779193991481,37.14,76813.57,0.0,-0.38225,0.00013,29.93636]
[1779193991511,37.14,76813.57,0.0,-0.38225,0.00013,29.93636]
[1779193993533,37.14,76817.81,0.0,-0.3817,0.00013,29.92514]
[1779193993970,37.14,76817.81,0.0,-0.3817,0.00013,29.92514]
[1779193996905,37.14,76821.28,0.0,-0.38125,0.00013,29.9159]
[1779193996927,37.14,76821.28,0.0,-0.38125,0.00013,29.9159]
[1779193997595,37.15,76823.2,0.0,-0.38101,0.00013,29.91086]
[1779193997999,37.15,76823.2,0.0,-0.38101,0.00013,29.91095]
[1779193998844,37.15,76823.2,0.0,-0.38101,0.00013,29.91095]
[1779193998862,37.15,76823.2,0.0,-0.38101,0.00013,29.91095]
[1779193999632,37.15,76823.57,0.0,-0.38097,0.00013,29.90994]
[1779194001022,37.15,76838.55,0.0,-0.37901,0.00013,29.86883]
[1779194006057,37.15,76843.39,0.0,-0.37837,0.00013,29.85528]
[1779194011092,37.14,76847.07,0.0,-0.37788,0.00013,29.84192]
[1779194013312,37.14,76834.72,0.0,-0.37949,0.00013,29.87611]
[1779194019368,37.14,76830.94,0.0,-0.37998,0.00013,29.88659]
[1779194019399,37.14,76830.94,0.0,-0.37998,0.00013,29.88659]
[1779194019954,37.14,76830.94,0.0,-0.37998,0.00013,29.88659]
[1779194020056,37.14,76831.92,0.0,-0.37986,0.00013,29.88392]
[1779194023454,37.14,76833.02,0.0,-0.37971,0.00013,29.88092]
[1779194023478,37.14,76833.02,0.0,-0.37971,0.00013,29.88092]
[1779194024037,37.14,76833.02,0.0,-0.37971,0.00013,29.88092]
[1779194024258,37.15,76830.13,0.0,-0.38009,0.00013,29.88896]
[1779194029536,37.15,76829.74,0.0,-0.38015,0.00013,29.89022]
[1779194035260,37.15,76825.25,0.0,-0.38075,0.00013,29.90277]
[1779194040295,37.16,76820.83,0.0,-0.38134,0.00013,29.91507]
[1779194045331,37.16,76820.36,0.0,-0.38142,0.00013,29.91668]
[1779194050365,37.17,76819.4,0.0,-0.38156,0.00013,29.91961]
[1779194055652,37.17,76813.76,0.0,-0.3823,0.00013,29.93503]
[1779194061442,37.18,76818.94,0.0,-0.38164,0.00013,29.92141]
[1779194066477,37.18,76819.75,0.0,-0.38154,0.00013,29.9194]
[1779194071513,37.18,76816.86,0.0,-0.38192,0.00013,29.92443]
[1779194076547,37.19,76816.44,0.0,-0.38198,0.00013,29.92571]
[1779194082598,37.19,76817.19,0.0,-0.38189,0.00013,29.92388]
[1779194087625,37.19,76818.25,0.0,-0.38176,0.00013,29.92119]
[1779194092660,37.19,76819.14,0.0,-0.38165,0.00013,29.91897]
[1779194097696,37.2,76822.08,0.0,-0.38127,0.00013,29.91123]
[1779194102731,37.2,76822.55,0.0,-0.38122,0.00013,29.91018]
[1779194107766,37.2,76820.77,0.0,-0.38146,0.00013,29.91522]
[1779194112801,37.21,76818.81,0.0,-0.38173,0.00013,29.92073]
[1779194117836,37.21,76817.68,0.0,-0.38189,0.00013,29.92398]
[1779194122870,37.21,76818.39,0.0,-0.3818,0.00013,29.92227]
[1779194127909,37.22,76823.58,0.0,-0.38113,0.00013,29.90838]
[1779194132942,37.22,76832.01,0.0,-0.38002,0.00013,29.88246]
[1779194133236,37.22,76832.01,0.0,-0.38002,0.00013,29.88246]
[1779194133261,37.22,76832.01,0.0,-0.38002,0.00013,29.88246]
[1779194133635,37.22,76832.01,0.0,-0.38002,0.00013,29.88246]
[1779194133672,37.22,76832.01,0.0,-0.38002,0.00013,29.88246]
[1779194133702,37.22,76832.01,0.0,-0.38002,0.00013,29.88246]
[1779194133725,37.22,76832.01,0.0,-0.38002,0.00013,29.88246]
[1779194133847,37.22,76832.01,0.0,-0.38002,0.00013,29.88246]
[1779194133950,37.21,76833.85,0.0,-0.37978,0.00013,29.87735]
[1779194135732,37.21,76840.93,0.0,-0.37885,0.00013,29.8578]
[1779194135964,37.21,76841.14,0.0,-0.37882,0.00013,29.85716]
[1779194141001,37.21,76832.96,0.0,-0.37988,0.00013,29.87944]
[1779194142006,37.21,76823.24,0.0,-0.38115,0.00013,29.90594]
[1779194147041,37.21,76819.63,0.0,-0.38162,0.00013,29.9157]
[1779194152053,37.21,76820.97,0.0,-0.38144,0.00013,29.91203]
[1779194157111,37.21,76825.03,0.0,-0.38091,0.00013,29.90097]
[1779194162149,37.21,76827.13,0.0,-0.38063,0.00013,29.89521]
[1779194167184,37.21,76826.8,0.0,-0.38067,0.00013,29.89604]
[1779194172219,37.2,76826.81,0.0,-0.38067,0.00013,29.89595]
[1779194177548,37.2,76829.72,0.0,-0.38029,0.00013,29.88799]
[1779194183367,37.2,76830.79,0.0,-0.38015,0.00013,29.88504]
[1779194189343,37.2,76846.49,0.0,-0.3781,0.00013,29.84159]
[1779194194849,37.2,76837.67,0.0,-0.37923,0.00013,29.86298]
[1779194200422,37.2,76835.62,0.0,-0.3795,0.00013,29.86867]
[1779194205964,37.2,76836.32,0.0,-0.37941,0.00013,29.86678]
[1779194205996,37.2,76836.32,0.0,-0.37941,0.00013,29.86678]
[1779194206846,37.2,76835.63,0.0,-0.3795,0.00013,29.86868]
[1779194207096,37.2,76835.03,0.0,-0.37958,0.00013,29.87034]
[1779194212507,37.2,76834.18,0.0,-0.37969,0.00013,29.87268]
[1779194217540,37.2,76835.33,0.0,-0.37954,0.00013,29.86953]
[1779194222578,37.2,76836.15,0.0,-0.37943,0.00013,29.86729]
[1779194227612,37.2,76836.0,0.0,-0.37946,0.00013,29.86772]
[1779194232648,37.2,76841.06,0.0,-0.37879,0.00013,29.85371]
[1779194233392,37.2,76841.06,0.0,-0.37879,0.00013,29.85371]
[1779194233410,37.2,76841.06,0.0,-0.37879,0.00013,29.85371]
[1779194235318,37.2,76845.34,0.0,-0.37823,0.00013,29.84178]
[1779194235668,37.2,76845.34,0.0,-0.37823,0.00013,29.84176]
[1779194240704,37.2,76844.56,0.0,-0.37833,0.00013,29.8438]
[1779194243733,37.2,76833.91,0.0,-0.37972,0.00013,29.87316]
[1779194248769,37.2,76828.65,0.0,-0.3804,0.00013,29.88754]
[1779194253803,37.2,76826.59,0.0,-0.38066,0.00013,29.89016]
[1779194258839,37.2,76823.88,0.0,-0.38101,0.00013,29.89747]
[1779194263874,37.19,76820.23,0.0,-0.38148,0.00013,29.90727]
[1779194268909,37.19,76817.19,0.0,-0.38188,0.00013,29.91541]
[1779194273943,37.19,76815.31,0.0,-0.38212,0.00013,29.9204]
[1779194278979,37.19,76814.76,0.0,-0.38219,0.00013,29.92181]
[1779194284021,37.19,76817.94,0.0,-0.38177,0.00013,29.9132]
[1779194289056,37.19,76817.35,0.0,-0.38185,0.00013,29.91476]
[1779194294090,37.19,76817.08,0.0,-0.38188,0.00013,29.91547]
[1779194299129,37.19,76816.88,0.0,-0.38191,0.00013,29.91601]
[1779194302150,37.19,76824.83,0.0,-0.38087,0.00013,29.89452]
[1779194307186,37.19,76825.67,0.0,-0.38076,0.00013,29.89231]
[1779194312221,37.19,76826.14,0.0,-0.3807,0.00013,29.88817]
[1779194317256,37.19,76828.96,0.0,-0.38033,0.00013,29.88055]
[1779194322290,37.19,76836.07,0.0,-0.37941,0.00013,29.86112]
[1779194327325,37.2,76837.65,0.0,-0.3792,0.00013,29.85685]
[1779194332367,37.2,76840.38,0.0,-0.37885,0.00013,29.84943]
[1779194337396,37.2,76839.66,0.0,-0.37895,0.00013,29.85154]
[1779194342437,37.2,76842.16,0.0,-0.37863,0.00013,29.84476]
[1779194347467,37.2,76843.4,0.0,-0.37848,0.00013,29.84146]
[1779194352734,37.21,76845.39,0.0,-0.37822,0.00013,29.83604]
[1779194357853,37.2,76841.16,0.0,-0.37877,0.00013,29.84766]
[1779194363579,37.21,76835.69,0.0,-0.37949,0.00013,29.86291]
[1779194368614,37.21,76835.88,0.0,-0.37947,0.00013,29.86248]
[1779194373649,37.21,76837.87,0.0,-0.3792,0.00013,29.85415]
[1779194378685,37.21,76840.71,0.0,-0.37883,0.00013,29.8464]
[1779194385382,37.21,76833.99,0.0,-0.37971,0.00013,29.86497]
[1779194390768,37.21,76830.36,0.0,-0.38019,0.00013,29.875]
[1779194396257,37.21,76827.02,0.0,-0.38063,0.00013,29.88417]
[1779194401846,37.21,76829.31,0.0,-0.38033,0.00013,29.878]
[1779194406882,37.22,76832.05,0.0,-0.37998,0.00013,29.87057]
[1779194411915,37.22,76833.34,0.0,-0.37981,0.00013,29.86707]
[1779194416950,37.22,76831.53,0.0,-0.38005,0.00013,29.87207]
[1779194421986,37.22,76832.32,0.0,-0.37995,0.00013,29.86994]
[1779194428028,37.22,76831.74,0.0,-0.38002,0.00013,29.87156]
[1779194434071,37.22,76832.12,0.0,-0.37997,0.00013,29.8676]
[1779194439104,37.22,76832.83,0.0,-0.37987,0.00013,29.86568]
[1779194444322,37.22,76837.16,0.0,-0.37931,0.00013,29.85377]
[1779194450187,37.22,76839.23,0.0,-0.37904,0.00013,29.84808]
[1779194455219,37.22,76840.18,0.0,-0.37892,0.00013,29.84547]
[1779194460256,37.22,76836.64,0.0,-0.37938,0.00013,29.85525]
[1779194465291,37.22,76836.89,0.0,-0.37935,0.00013,29.85455]
[1779194470326,37.22,76837.93,0.0,-0.37921,0.00013,29.85167]
[1779194475362,37.22,76839.84,0.0,-0.37896,0.00013,29.8464]
[1779194478449,37.22,76852.92,0.0,-0.37726,0.00013,29.81002]
[1779194479450,37.22,76852.92,0.0,-0.37726,0.00013,29.81002]
[1779194479471,37.22,76852.92,0.0,-0.37726,0.00013,29.81002]
[1779194479485,37.22,76852.92,0.0,-0.37726,0.00013,29.81002]
[1779194479506,37.22,76852.92,0.0,-0.37726,0.00013,29.81002]
[1779194479519,37.22,76864.23,0.0,-0.37579,0.00013,29.77812]
[1779194481449,37.22,76868.06,0.0,-0.37529,0.00013,29.76712]
[1779194487470,37.22,76869.58,0.0,-0.37508,0.00013,29.76263]
[1779194493489,37.21,76872.08,0.0,-0.37474,0.00013,29.7523]
[1779194498524,37.21,76870.23,0.0,-0.37497,0.00013,29.7574]
[1779194503560,37.21,76867.18,0.0,-0.37536,0.00013,29.76593]
[1779194508594,37.21,76864.89,0.0,-0.37565,0.00013,29.7723]
[1779194513629,37.2,76862.8,0.0,-0.37592,0.00013,29.77808]
[1779194518857,37.2,76866.24,0.0,-0.37547,0.00013,29.76819]
[1779194523822,37.2,76874.73,0.0,-0.37436,0.00013,29.74377]
[1779194529741,37.2,76878.76,0.0,-0.37384,0.00013,29.73212]
[1779194533629,37.2,76878.93,0.0,-0.37381,0.00013,29.73163]
[1779194533673,37.2,76880.95,0.0,-0.37355,0.00013,29.72577]
[1779194534529,37.2,76884.8,0.0,-0.37305,0.00013,29.7146]
[1779194538106,37.2,76889.56,0.0,-0.37244,0.00013,29.70077]
[1779194538543,37.2,76893.11,0.0,-0.37198,0.00013,29.69037]
[1779194544149,37.2,76889.03,0.0,-0.37251,0.00013,29.70244]
[1779194549105,37.2,76880.31,0.0,-0.37364,0.00013,29.72783]
[1779194554917,37.2,76875.51,0.0,-0.37426,0.00013,29.73869]
[1779194559957,37.2,76869.37,0.0,-0.37505,0.00013,29.75625]
[1779194565223,37.2,76866.14,0.0,-0.37547,0.00013,29.76537]
[1779194570229,37.2,76863.16,0.0,-0.37585,0.00013,29.77372]
[1779194574517,37.2,76849.37,0.0,-0.37764,0.00013,29.81246]
[1779194577447,37.19,76841.92,0.0,-0.3786,0.00013,29.83313]
[1779194582482,37.2,76847.0,0.0,-0.37795,0.00013,29.81914]
[1779194586568,37.2,76858.35,0.0,-0.37647,0.00013,29.78719]
[1779194591650,37.19,76864.03,0.0,-0.37572,0.00013,29.77095]
[1779194597700,37.19,76867.47,0.0,-0.37527,0.00013,29.76105]
[1779194607282,37.19,76875.21,0.0,-0.37426,0.00013,29.73869]
[1779194612317,37.19,76876.27,0.0,-0.37411,0.00013,29.73261]
[1779194617623,37.19,76873.44,0.0,-0.37448,0.00013,29.74071]
[1779194623403,37.19,76874.38,0.0,-0.37435,0.00013,29.73787]
[1779194628477,37.18,76874.78,0.0,-0.37429,0.00013,29.73664]
[1779194634475,37.18,76868.72,0.0,-0.37507,0.00013,29.75383]
[1779194639510,37.18,76867.75,0.0,-0.37519,0.00013,29.75647]
[1779194641669,37.18,76857.11,0.0,-0.37657,0.00013,29.7866]
[1779194647617,37.18,76851.52,0.0,-0.37729,0.00013,29.80214]
[1779194653607,37.17,76851.49,0.0,-0.37729,0.00013,29.80196]
[1779194658643,37.17,76851.57,0.0,-0.37727,0.00013,29.80155]
[1779194663677,37.17,76847.18,0.0,-0.37783,0.00013,29.81365]
[1779194668713,37.17,76846.97,0.0,-0.37786,0.00013,29.81428]
[1779194673748,37.17,76847.6,0.0,-0.37777,0.00013,29.80966]
[1779194678782,37.17,76847.48,0.0,-0.37778,0.00013,29.80979]
[1779194683818,37.16,76840.55,0.0,-0.37868,0.00013,29.82902]
[1779194688854,37.17,76843.07,0.0,-0.37836,0.00013,29.82213]
[1779194694637,37.17,76842.79,0.0,-0.3784,0.00013,29.82301]
[1779194699749,37.17,76843.23,0.0,-0.37835,0.00013,29.8219]
[1779194704965,37.17,76843.73,0.0,-0.37829,0.00013,29.82068]
[1779194710464,37.17,76850.62,0.0,-0.37738,0.00013,29.80123]
[1779194716109,37.17,76850.55,0.0,-0.37738,0.00013,29.80121]
[1779194722240,37.16,76849.46,0.0,-0.37751,0.00013,29.80398]
[1779194728130,37.16,76851.18,0.0,-0.37728,0.00013,29.79885]
[1779194733136,37.15,76850.81,0.0,-0.37731,0.00013,29.79677]
[1779194738201,37.15,76848.22,0.0,-0.37764,0.00013,29.80389]
[1779194740563,37.15,76838.16,0.0,-0.37895,0.00013,29.83196]
[1779194745586,37.16,76838.58,0.0,-0.3789,0.00013,29.8309]
[1779194750744,37.16,76842.36,0.0,-0.37842,0.00013,29.82058]
[1779194754836,37.16,76833.82,0.0,-0.37954,0.00013,29.84433]
[1779194760815,37.16,76830.37,0.0,-0.37999,0.00013,29.85385]
[1779194766400,37.16,76829.45,0.0,-0.38011,0.00013,29.8564]
[1779194771438,37.16,76826.13,0.0,-0.38055,0.00013,29.86552]
[1779194777478,37.16,76825.89,0.0,-0.38058,0.00013,29.86621]
[1779194783519,37.16,76823.3,0.0,-0.38092,0.00013,29.87331]
[1779194790568,37.16,76822.48,0.0,-0.38103,0.00013,29.87558]
[1779194795608,37.16,76825.67,0.0,-0.3806,0.00013,29.86397]
[1779194800639,37.16,76828.01,0.0,-0.3803,0.00013,29.85759]
[1779194806681,37.16,76829.08,0.0,-0.38016,0.00013,29.8547]
[1779194812723,37.16,76830.15,0.0,-0.38002,0.00013,29.85181]
[1779194817760,37.17,76832.65,0.0,-0.3797,0.00013,29.845]
[1779194822800,37.17,76828.02,0.0,-0.3803,0.00013,29.85771]
[1779194827838,37.17,76832.57,0.0,-0.37972,0.00013,29.84557]
[1779194834163,37.18,76833.11,0.0,-0.37967,0.00013,29.8444]
[1779194839919,37.19,76839.16,0.0,-0.37892,0.00013,29.82879]
[1779194844958,37.2,76833.89,0.0,-0.37962,0.00013,29.84355]
[1779194849990,37.2,76831.92,0.0,-0.37988,0.00013,29.849]
[1779194855025,37.19,76835.87,0.0,-0.37935,0.00013,29.83509]
[1779194860061,37.19,76831.39,0.0,-0.37993,0.00013,29.84741]
[1779194865096,37.2,76830.57,0.0,-0.38004,0.00013,29.84969]
[1779194869986,37.19,76842.91,0.0,-0.37843,0.00013,29.81556]
[1779194872248,37.19,76852.36,0.0,-0.37719,0.00013,29.78907]
[1779194877340,37.19,76855.15,0.0,-0.37682,0.00013,29.78109]
[1779194883222,37.19,76859.54,0.0,-0.37624,0.00013,29.76838]
[1779194890622,37.18,76857.96,0.0,-0.37644,0.00013,29.77271]
[1779194896645,37.18,76856.41,0.0,-0.37663,0.00013,29.77681]
[1779194896743,37.18,76866.18,0.0,-0.37536,0.00013,29.74905]
[1779194901799,37.18,76868.03,0.0,-0.37511,0.00013,29.74369]
[1779194907392,37.18,76870.12,0.0,-0.37484,0.00013,29.73764]
[1779194912427,37.18,76871.28,0.0,-0.37468,0.00013,29.73131]
[1779194917463,37.18,76876.52,0.0,-0.37399,0.00013,29.71619]
[1779194922497,37.18,76875.47,0.0,-0.37413,0.00013,29.7192]
[1779194927948,37.18,76877.77,0.0,-0.37383,0.00013,29.71256]
[1779194932011,37.18,76885.96,0.0,-0.37277,0.00013,29.68879]
[1779194937475,37.19,76890.25,0.0,-0.37225,0.00013,29.67713]
[1779194942559,37.2,76885.63,0.0,-0.37287,0.00013,29.69121]
[1779194942646,37.2,76874.87,0.0,-0.37427,0.00013,29.7224]
[1779194947673,37.2,76874.71,0.0,-0.37429,0.00013,29.72285]
[1779194952707,37.2,76874.13,0.0,-0.37436,0.00013,29.7245]
[1779194958018,37.2,76873.7,0.0,-0.37441,0.00013,29.72571]
[1779194963784,37.19,76873.38,0.0,-0.37445,0.00013,29.72656]
[1779194968820,37.19,76873.95,0.0,-0.37438,0.00013,29.72486]
[1779194974862,37.19,76875.43,0.0,-0.37417,0.00013,29.71758]
[1779194979896,37.19,76875.12,0.0,-0.37421,0.00013,29.71843]
[1779194980929,37.19,76866.27,0.0,-0.37536,0.00013,29.74379]
[1779194985938,37.19,76868.04,0.0,-0.37513,0.00013,29.73861]
[1779194990974,37.19,76868.46,0.0,-0.37507,0.00013,29.73727]
[1779194993996,37.19,76869.14,0.0,-0.37497,0.00013,29.73524]
[1779194996012,37.19,76869.46,0.0,-0.37493,0.00013,29.73426]
[1779195002054,37.18,76872.03,0.0,-0.37459,0.00013,29.72673]
[1779195007090,37.18,76865.09,0.0,-0.37548,0.00013,29.74638]
[1779195012124,37.18,76864.03,0.0,-0.37562,0.00013,29.74924]
[1779195017599,37.18,76861.4,0.0,-0.37595,0.00013,29.75659]
[1779195023202,37.17,76855.48,0.0,-0.37671,0.00013,29.77309]
[1779195028237,37.17,76854.16,0.0,-0.37688,0.00013,29.77661]
[1779195033271,37.17,76851.71,0.0,-0.37718,0.00013,29.78034]
[1779195038307,37.16,76844.47,0.0,-0.37811,0.00013,29.80041]
[1779195043342,37.17,76843.0,0.0,-0.37831,0.00013,29.80459]
[1779195048378,37.17,76844.17,0.0,-0.37816,0.00013,29.80139]
[1779195053449,37.16,76846.63,0.0,-0.37783,0.00013,29.79431]
[1779195059454,37.16,76849.16,0.0,-0.37749,0.00013,29.78688]
[1779195061663,37.16,76849.27,0.0,-0.37747,0.00013,29.78653]
[1779195061668,37.16,76849.27,0.0,-0.37747,0.00013,29.78653]
[1779195061821,37.16,76849.27,0.0,-0.37747,0.00013,29.78653]
[1779195061854,37.16,76849.27,0.0,-0.37747,0.00013,29.78653]
[1779195062076,37.16,76849.27,0.0,-0.37747,0.00013,29.78653]
[1779195062090,37.16,76849.27,0.0,-0.37747,0.00013,29.78653]
[1779195062177,37.16,76845.05,0.0,-0.37802,0.00013,29.79824]
[1779195062304,37.16,76845.05,0.0,-0.37802,0.00013,29.79824]
[1779195062328,37.16,76845.05,0.0,-0.37802,0.00013,29.79824]
[1779195062505,37.16,76845.05,0.0,-0.37802,0.00013,29.79824]
[1779195062538,37.16,76845.05,0.0,-0.37802,0.00013,29.79824]
[1779195062878,37.16,76845.05,0.0,-0.37802,0.00013,29.79824]
[1779195062891,37.16,76845.05,0.0,-0.37802,0.00013,29.79824]
[1779195063171,37.16,76845.05,0.0,-0.37802,0.00013,29.79824]
[1779195063184,37.16,76845.05,0.0,-0.37802,0.00013,29.79824]
[1779195062928,37.16,76846.95,0.0,-0.37777,0.00013,29.79293]
[1779195063385,37.16,76846.95,0.0,-0.37777,0.00013,29.79293]
[1779195063417,37.16,76846.95,0.0,-0.37777,0.00013,29.79293]
[1779195063591,37.16,76846.95,0.0,-0.37777,0.00013,29.79293]
[1779195063622,37.16,76846.95,0.0,-0.37777,0.00013,29.79293]
[1779195063652,37.16,76846.95,0.0,-0.37777,0.00013,29.79293]
[1779195063680,37.16,76846.95,0.0,-0.37777,0.00013,29.79293]
[1779195063685,37.16,76846.95,0.0,-0.37777,0.00013,29.79293]
[1779195063903,37.16,76847.3,0.0,-0.37772,0.00013,29.7919]
[1779195069525,37.15,76847.25,0.0,-0.37772,0.00013,29.79176]
[1779195076967,37.15,76847.2,0.0,-0.37772,0.00013,29.79176]
[1779195082046,37.15,76847.32,0.0,-0.37769,0.00013,29.79118]
[1779195087651,37.14,76847.63,0.0,-0.37764,0.00013,29.79]
[1779195093139,37.14,76841.24,0.0,-0.37845,0.00013,29.80465]
[1779195098362,37.14,76843.1,0.0,-0.37821,0.00013,29.7994]
[1779195103209,37.14,76833.96,0.0,-0.3794,0.00013,29.82461]
[1779195103429,37.14,76833.96,0.0,-0.3794,0.00013,29.82461]
[1779195103469,37.14,76833.96,0.0,-0.3794,0.00013,29.82461]
[1779195104309,37.14,76833.96,0.0,-0.3794,0.00013,29.82461]
[1779195104775,37.14,76834.64,0.0,-0.37931,0.00013,29.82275]
[1779195108508,37.14,76837.59,0.0,-0.37892,0.00013,29.81466]
[1779195108533,37.14,76837.59,0.0,-0.37892,0.00013,29.81466]
[1779195110416,37.14,76833.47,0.0,-0.37946,0.00013,29.82609]
[1779195110517,37.14,76834.14,0.0,-0.37938,0.00013,29.82426]
[1779195116860,37.14,76834.84,0.0,-0.37929,0.00013,29.82242]
[1779195120379,37.14,76835.79,0.0,-0.37917,0.00013,29.81984]
[1779195120454,37.14,76835.79,0.0,-0.37917,0.00013,29.81984]
[1779195120779,37.14,76835.79,0.0,-0.37917,0.00013,29.81984]
[1779195120803,37.14,76835.79,0.0,-0.37917,0.00013,29.81984]
[1779195122313,37.14,76842.19,0.0,-0.37833,0.00013,29.80203]
[1779195122339,37.14,76842.19,0.0,-0.37833,0.00013,29.80203]
[1779195122620,37.14,76842.19,0.0,-0.37833,0.00013,29.80203]
[1779195122901,37.14,76847.41,0.0,-0.37764,0.00013,29.78738]
[1779195128017,37.13,76848.58,0.0,-0.37748,0.00013,29.7839]
[1779195131990,37.13,76860.37,0.0,-0.37594,0.00013,29.75037]
[1779195137003,37.13,76863.29,0.0,-0.37555,0.00013,29.74194]
[1779195142038,37.13,76859.81,0.0,-0.376,0.00013,29.75175]
[1779195147072,37.13,76858.57,0.0,-0.37616,0.00013,29.75518]
[1779195152109,37.13,76857.46,0.0,-0.37629,0.00013,29.75528]
[1779195157144,37.12,76856.4,0.0,-0.37643,0.00013,29.75822]
[1779195162178,37.12,76857.49,0.0,-0.37628,0.00013,29.75505]
[1779195167213,37.12,76863.54,0.0,-0.37549,0.00013,29.73779]
[1779195170245,37.12,76884.87,0.0,-0.37271,0.00013,29.67613]
[1779195171241,37.12,76884.87,0.0,-0.37271,0.00013,29.67618]
[1779195176277,37.13,76882.23,0.0,-0.37306,0.00013,29.68403]
[1779195181314,37.13,76882.34,0.0,-0.37305,0.00013,29.68383]
[1779195186362,37.13,76883.83,0.0,-0.37286,0.00013,29.67958]
[1779195191398,37.13,76882.45,0.0,-0.37305,0.00013,29.6837]
[1779195197439,37.13,76882.68,0.0,-0.37302,0.00013,29.6831]
[1779195203919,37.13,76882.45,0.0,-0.37305,0.00013,29.68383]
[1779195209522,37.13,76881.99,0.0,-0.37311,0.00013,29.68521]
[1779195215564,37.13,76882.21,0.0,-0.37308,0.00013,29.68164]
[1779195220599,37.13,76887.4,0.0,-0.3724,0.00013,29.66651]
[1779195226087,37.13,76891.56,0.0,-0.37187,0.00013,29.65437]
[1779195230426,37.14,76894.87,0.0,-0.37144,0.00013,29.64477]
[1779195230449,37.14,76894.87,0.0,-0.37144,0.00013,29.64477]
[1779195232472,37.14,76894.94,0.0,-0.37144,0.00013,29.64463]
[1779195232495,37.14,76894.94,0.0,-0.37144,0.00013,29.64463]
[1779195234375,37.14,76894.97,0.0,-0.37143,0.00013,29.64458]
[1779195234451,37.14,76894.43,0.0,-0.37151,0.00013,29.64621]
[1779195236527,37.14,76893.81,0.0,-0.37159,0.00013,29.64811]
[1779195236549,37.14,76893.81,0.0,-0.37159,0.00013,29.64811]
[1779195238453,37.14,76893.06,0.0,-0.37169,0.00013,29.65039]
[1779195238728,37.14,76892.85,0.0,-0.37172,0.00013,29.65105]
[1779195244208,37.14,76890.67,0.0,-0.37201,0.00013,29.65763]
[1779195249807,37.14,76884.85,0.0,-0.37277,0.00013,29.67485]
[1779195254842,37.15,76885.8,0.0,-0.37265,0.00013,29.67218]
[1779195259883,37.15,76890.21,0.0,-0.37208,0.00013,29.65938]
[1779195264918,37.15,76893.18,0.0,-0.3717,0.00013,29.65077]
[1779195269953,37.15,76892.65,0.0,-0.37178,0.00013,29.65249]
[1779195274988,37.15,76891.51,0.0,-0.37192,0.00013,29.65303]
[1779195280024,37.16,76892.51,0.0,-0.3718,0.00013,29.65025]
[1779195285059,37.16,76893.38,0.0,-0.37169,0.00013,29.64789]
[1779195290094,37.16,76896.06,0.0,-0.37135,0.00013,29.6402]
[1779195295128,37.16,76898.33,0.0,-0.37107,0.00013,29.63373]
[1779195300163,37.17,76898.08,0.0,-0.37111,0.00013,29.63472]
[1779195305236,37.17,76905.37,0.0,-0.37017,0.00013,29.61329]
[1779195308218,37.17,76916.95,0.0,-0.36869,0.00013,29.57883]
[1779195313267,37.18,76917.57,0.0,-0.36861,0.00013,29.5772]
[1779195314954,37.18,76917.76,0.0,-0.36859,0.00013,29.57663]
[1779195314981,37.18,76917.76,0.0,-0.36859,0.00013,29.57663]
[1779195315681,37.18,76914.89,0.0,-0.36896,0.00013,29.58528]
[1779195315780,37.18,76914.69,0.0,-0.36899,0.00013,29.58587]
[1779195321322,37.18,76914.1,0.0,-0.36906,0.00013,29.58759]
[1779195323144,37.18,76914.41,0.0,-0.36902,0.00013,29.58664]
[1779195323170,37.18,76914.41,0.0,-0.36902,0.00013,29.58664]
[1779195323780,37.18,76914.77,0.0,-0.36898,0.00013,29.58562]
[1779195323830,37.18,76914.77,0.0,-0.36898,0.00013,29.58562]
[1779195324345,37.18,76914.94,0.0,-0.36896,0.00013,29.58518]
[1779195329378,37.18,76914.93,0.0,-0.36897,0.00013,29.5855]
[1779195331392,37.18,76906.34,0.0,-0.37008,0.00013,29.60845]
[1779195336428,37.19,76910.06,0.0,-0.36961,0.00013,29.59763]
[1779195340456,37.19,76918.34,0.0,-0.36854,0.00013,29.57291]
[1779195345490,37.19,76919.23,0.0,-0.36843,0.00013,29.5704]
[1779195350527,37.19,76916.81,0.0,-0.36876,0.00013,29.57791]
[1779195355561,37.2,76914.53,0.0,-0.36906,0.00013,29.58507]
[1779195361055,37.2,76914.39,0.0,-0.36909,0.00013,29.58566]
[1779195366638,37.21,76905.2,0.0,-0.37029,0.00013,29.61352]
[1779195372683,37.21,76903.19,0.0,-0.37056,0.00013,29.61976]
[1779195378724,37.21,76899.72,0.0,-0.37102,0.00013,29.63029]
[1779195385202,37.21,76898.48,0.0,-0.37119,0.00013,29.63411]
[1779195390807,37.22,76902.63,0.0,-0.37066,0.00013,29.62217]
[1779195395843,37.22,76897.22,0.0,-0.37136,0.00013,29.63537]
[1779195400877,37.22,76894.3,0.0,-0.37174,0.00013,29.64411]
[1779195405915,37.22,76896.5,0.0,-0.37146,0.00013,29.63778]
[1779195410950,37.23,76894.06,0.0,-0.37179,0.00013,29.64512]
[1779195415985,37.23,76892.02,0.0,-0.37206,0.00013,29.65127]
[1779195421026,37.23,76891.28,0.0,-0.37216,0.00013,29.65361]
[1779195426062,37.23,76894.38,0.0,-0.37176,0.00013,29.64472]
[1779195431116,37.24,76893.78,0.0,-0.37185,0.00013,29.64661]
[1779195437137,37.24,76891.31,0.0,-0.37218,0.00013,29.65419]
[1779195442172,37.24,76890.22,0.0,-0.37233,0.00013,29.65759]
[1779195447207,37.25,76889.4,0.0,-0.37245,0.00013,29.66019]
[1779195452243,37.25,76889.41,0.0,-0.37244,0.00013,29.6574]
[1779195459292,37.25,76889.07,0.0,-0.3725,0.00013,29.65865]
[1779195464328,37.25,76894.81,0.0,-0.37176,0.00013,29.64205]
[1779195469362,37.26,76897.95,0.0,-0.37136,0.00013,29.63302]
[1779195474396,37.26,76900.26,0.0,-0.37107,0.00013,29.62642]
[1779195479431,37.26,76898.37,0.0,-0.37132,0.00013,29.63219]
[1779195485473,37.27,76895.22,0.0,-0.37174,0.00013,29.64166]
[1779195491516,37.27,76894.75,0.0,-0.37181,0.00013,29.64327]
[1779195497326,37.27,76892.16,0.0,-0.37215,0.00013,29.65099]
[1779195502594,37.27,76890.41,0.0,-0.37238,0.00013,29.65633]
[1779195507629,37.28,76889.6,0.0,-0.3725,0.00013,29.65885]
[1779195512664,37.28,76889.42,0.0,-0.37252,0.00013,29.65656]
[1779195518706,37.28,76887.44,0.0,-0.37278,0.00013,29.6625]
[1779195522734,37.28,76895.84,0.0,-0.3717,0.00013,29.63811]
[1779195527769,37.28,76897.84,0.0,-0.37145,0.00013,29.63244]
[1779195532803,37.29,76901.26,0.0,-0.37101,0.00013,29.62257]
[1779195537838,37.29,76906.76,0.0,-0.37031,0.00013,29.60652]
[1779195542873,37.29,76900.82,0.0,-0.37109,0.00013,29.62431]
[1779195547909,37.3,76896.2,0.0,-0.37169,0.00013,29.63804]
[1779195552944,37.3,76894.91,0.0,-0.37186,0.00013,29.64195]
[1779195558477,37.3,76894.57,0.0,-0.37191,0.00013,29.64302]
[1779195564074,37.3,76892.21,0.0,-0.37222,0.00013,29.6501]
[1779195569107,37.3,76890.69,0.0,-0.37242,0.00013,29.65463]
[1779195574144,37.3,76890.13,0.0,-0.37249,0.00013,29.65338]
[1779195579193,37.3,76889.75,0.0,-0.37254,0.00013,29.65456]
[1779195581872,37.3,76878.72,0.0,-0.37397,0.00013,29.6865]
[1779195587234,37.3,76873.69,0.0,-0.37462,0.00013,29.70084]
[1779195592271,37.3,76875.69,0.0,-0.37435,0.00013,29.69503]
[1779195597305,37.3,76876.52,0.0,-0.37424,0.00013,29.69256]
[1779195602340,37.3,76881.77,0.0,-0.37356,0.00013,29.67738]
[1779195606756,37.3,76889.89,0.0,-0.37251,0.00013,29.65383]
[1779195612410,37.3,76885.97,0.0,-0.37302,0.00013,29.66528]
[1779195617446,37.3,76889.6,0.0,-0.37255,0.00013,29.65476]
[1779195622532,37.3,76889.47,0.0,-0.37257,0.00013,29.65517]
[1779195628748,37.3,76888.13,0.0,-0.37274,0.00013,29.65911]
[1779195633832,37.3,76889.06,0.0,-0.37261,0.00013,29.65347]
[1779195639035,37.3,76890.35,0.0,-0.37245,0.00013,29.64974]
[1779195645782,37.3,76883.54,0.0,-0.37333,0.00013,29.66951]
[1779195647663,37.3,76874.64,0.0,-0.37448,0.00013,29.6951]
[1779195652705,37.3,76860.73,0.0,-0.37628,0.00013,29.73451]
[1779195654718,37.3,76857.82,0.0,-0.37665,0.00013,29.74261]
[1779195659753,37.29,76863.13,0.0,-0.37595,0.00013,29.72736]
[1779195664788,37.29,76860.26,0.0,-0.37632,0.00013,29.73527]
[1779195667808,37.29,76869.82,0.0,-0.37507,0.00013,29.70806]
[1779195672844,37.29,76871.07,0.0,-0.37491,0.00013,29.70438]
[1779195678571,37.29,76873.06,0.0,-0.37464,0.00013,29.6986]
[1779195682917,37.29,76884.78,0.0,-0.37312,0.00013,29.66471]
[1779195687949,37.29,76888.47,0.0,-0.37264,0.00013,29.654]
[1779195693031,37.29,76887.26,0.0,-0.37279,0.00013,29.6546]
[1779195699027,37.29,76886.64,0.0,-0.37287,0.00013,29.65645]
[1779195704171,37.29,76885.31,0.0,-0.37305,0.00013,29.66034]
[1779195710103,37.29,76887.29,0.0,-0.37279,0.00013,29.65466]
[1779195716146,37.29,76887.18,0.0,-0.37281,0.00013,29.65507]
[1779195721181,37.29,76886.28,0.0,-0.37293,0.00013,29.65775]
[1779195726637,37.29,76885.23,0.0,-0.37307,0.00013,29.66085]
[1779195730551,37.29,76895.45,0.0,-0.37175,0.00013,29.63113]
[1779195733269,37.29,76903.99,0.0,-0.37065,0.00013,29.60609]
[1779195738501,37.3,76910.22,0.0,-0.36985,0.00013,29.58782]
[1779195744099,37.28,76912.64,0.0,-0.36949,0.00013,29.57935]
[1779195749175,37.28,76904.74,0.0,-0.3705,0.00013,29.60266]
[1779195754277,37.28,76906.7,0.0,-0.37023,0.00013,29.59364]
[1779195759426,37.27,76912.13,0.0,-0.36952,0.00013,29.57725]
[1779195763508,37.27,76920.56,0.0,-0.36843,0.00013,29.55197]
[1779195768612,37.27,76919.3,0.0,-0.3686,0.00013,29.55576]
[1779195770640,37.27,76919.31,0.0,-0.3686,0.00013,29.55573]
[1779195770654,37.27,76919.31,0.0,-0.3686,0.00013,29.55573]
[1779195770691,37.27,76919.31,0.0,-0.3686,0.00013,29.55573]
[1779195770741,37.27,76920.45,0.0,-0.36845,0.00013,29.55229]
[1779195775783,37.27,76919.59,0.0,-0.36856,0.00013,29.55487]
[1779195781748,37.28,76920.97,0.0,-0.36839,0.00013,29.55102]
[1779195787652,37.28,76917.9,0.0,-0.36881,0.00013,29.56069]
[1779195792687,37.29,76911.72,0.0,-0.36962,0.00013,29.57952]
[1779195798728,37.29,76911.36,0.0,-0.36967,0.00013,29.58092]
[1779195803763,37.29,76914.11,0.0,-0.36933,0.00013,29.57298]
[1779195808799,37.3,76917.27,0.0,-0.36893,0.00013,29.5638]
[1779195813834,37.3,76917.92,0.0,-0.36885,0.00013,29.55917]
[1779195818869,37.31,76919.41,0.0,-0.36867,0.00013,29.55499]
[1779195823904,37.31,76920.64,0.0,-0.36852,0.00013,29.55166]
[1779195828938,37.31,76924.1,0.0,-0.36808,0.00013,29.54121]
[1779195833975,37.31,76923.34,0.0,-0.36818,0.00013,29.54351]
[1779195836994,37.31,76915.25,0.0,-0.36923,0.00013,29.56799]
[1779195842035,37.32,76914.6,0.0,-0.36932,0.00013,29.57019]
[1779195847070,37.32,76916.3,0.0,-0.36911,0.00013,29.56535]
[1779195852104,37.32,76916.89,0.0,-0.36904,0.00013,29.56385]
[1779195857139,37.32,76910.01,0.0,-0.36994,0.00013,29.58462]
[1779195862174,37.33,76906.65,0.0,-0.37038,0.00013,29.59479]
[1779195867042,37.33,76890.91,0.0,-0.37242,0.00013,29.6412]
[1779195871480,37.33,76882.64,0.0,-0.37348,0.00013,29.66222]
[1779195877339,37.33,76881.72,0.0,-0.3736,0.00013,29.66486]
[1779195877440,37.33,76868.49,0.0,-0.37532,0.00013,29.70273]
[1779195883582,37.33,76868.38,0.0,-0.37533,0.00013,29.70291]
[1779195888736,37.32,76868.75,0.0,-0.37527,0.00013,29.7017]
[1779195894860,37.32,76869.4,0.0,-0.37518,0.00013,29.69972]
[1779195899029,37.32,76854.54,0.0,-0.3771,0.00013,29.74144]
[1779195902591,37.32,76842.15,0.0,-0.37871,0.00013,29.77574]
[1779195904472,37.32,76834.65,0.0,-0.37968,0.00013,29.79629]
[1779195909679,37.32,76833.94,0.0,-0.37978,0.00013,29.79824]
[1779195915226,37.32,76829.12,0.0,-0.3804,0.00013,29.81134]
[1779195915626,37.32,76811.94,0.0,-0.38264,0.00013,29.85756]
[1779195917563,37.31,76804.94,0.0,-0.38355,0.00013,29.87603]
[1779195920264,37.31,76803.67,0.0,-0.38372,0.00013,29.87928]
[1779195920298,37.31,76803.67,0.0,-0.38372,0.00013,29.87928]
[1779195921075,37.31,76803.67,0.0,-0.38372,0.00013,29.87928]
[1779195921080,37.31,76803.67,0.0,-0.38372,0.00013,29.87928]
[1779195921594,37.31,76802.14,0.0,-0.38391,0.00013,29.88321]
[1779195922283,37.31,76802.14,0.0,-0.38391,0.00013,29.88321]
[1779195922294,37.31,76802.14,0.0,-0.38391,0.00013,29.88321]
[1779195923139,37.31,76801.83,0.0,-0.38395,0.00013,29.88397]
[1779195923147,37.31,76801.83,0.0,-0.38395,0.00013,29.88397]
[1779195923170,37.31,76801.83,0.0,-0.38395,0.00013,29.88397]
[1779195923214,37.31,76801.83,0.0,-0.38395,0.00013,29.88397]
[1779195923243,37.31,76801.83,0.0,-0.38395,0.00013,29.88397]
[1779195923427,37.31,76801.83,0.0,-0.38395,0.00013,29.88397]
[1779195923455,37.31,76801.83,0.0,-0.38395,0.00013,29.88397]
[1779195923649,37.31,76801.83,0.0,-0.38395,0.00013,29.88397]
[1779195923658,37.31,76801.83,0.0,-0.38395,0.00013,29.88397]
[1779195923858,37.31,76801.83,0.0,-0.38395,0.00013,29.88397]
[1779195923889,37.31,76801.83,0.0,-0.38395,0.00013,29.88397]
[1779195924093,37.31,76801.83,0.0,-0.38395,0.00013,29.88397]
[1779195923959,37.31,76802.78,0.0,-0.38382,0.00013,29.88141]
[1779195924126,37.31,76802.78,0.0,-0.38382,0.00013,29.88141]
[1779195924298,37.31,76802.78,0.0,-0.38382,0.00013,29.88141]
[1779195924307,37.31,76802.78,0.0,-0.38382,0.00013,29.88141]
[1779195924330,37.31,76802.78,0.0,-0.38382,0.00013,29.88141]
[1779195924613,37.31,76802.78,0.0,-0.38382,0.00013,29.88136]
[1779195927166,37.31,76803.3,0.0,-0.38375,0.00013,29.87991]
[1779195927205,37.31,76803.3,0.0,-0.38375,0.00013,29.87991]
[1779195927633,37.31,76802.96,0.0,-0.38379,0.00013,29.88076]
[1779195928321,37.31,76802.96,0.0,-0.38379,0.00013,29.88076]
[1779195928360,37.31,76802.96,0.0,-0.38379,0.00013,29.88076]
[1779195929031,37.31,76802.96,0.0,-0.38379,0.00013,29.88076]
[1779195929066,37.31,76802.96,0.0,-0.38379,0.00013,29.88076]
[1779195929100,37.3,76798.41,0.0,-0.38438,0.00013,29.89264]
[1779195932369,37.31,76791.75,0.0,-0.38525,0.00013,29.90712]
[1779195932670,37.31,76791.59,0.0,-0.38527,0.00013,29.90755]
[1779195934454,37.31,76791.06,0.0,-0.38534,0.00013,29.90894]
[1779195934466,37.31,76791.06,0.0,-0.38534,0.00013,29.90894]
[1779195935316,37.31,76790.22,0.0,-0.38545,0.00013,29.91113]
[1779195935690,37.31,76789.36,0.0,-0.38556,0.00013,29.91337]
[1779195936549,37.31,76789.36,0.0,-0.38556,0.00013,29.91337]
[1779195936571,37.31,76789.36,0.0,-0.38556,0.00013,29.91337]
[1779195937710,37.31,76771.88,0.0,-0.38786,0.00013,29.9582]
[1779195939101,37.31,76773.13,0.0,-0.38769,0.00013,29.95502]
[1779195939412,37.31,76773.13,0.0,-0.38769,0.00013,29.95502]
[1779195939960,37.31,76772.0,0.0,-0.38784,0.00013,29.95787]
[1779195945759,37.3,76769.67,0.0,-0.38814,0.00013,29.96368]
[1779195949239,37.3,76764.41,0.0,-0.38883,0.00013,29.97688]
[1779195949252,37.3,76764.41,0.0,-0.38883,0.00013,29.97688]
[1779195950107,37.3,76762.53,0.0,-0.38908,0.00013,29.98157]
[1779195955108,37.3,76760.55,0.0,-0.38933,0.00013,29.98641]
[1779195960159,37.3,76759.74,0.0,-0.38943,0.00013,29.98827]
[1779195965168,37.29,76765.92,0.0,-0.38861,0.00013,29.97262]
[1779195969120,37.29,76772.78,0.0,-0.38771,0.00013,29.95517]
[1779195969126,37.29,76772.78,0.0,-0.38771,0.00013,29.95517]
[1779195969122,37.29,76773.74,0.0,-0.38758,0.00013,29.9527]
[1779195970168,37.29,76773.71,0.0,-0.38758,0.00013,29.95277]
[1779195973098,37.29,76761.45,0.0,-0.38919,0.00013,29.98366]
[1779195973564,37.29,76761.45,0.0,-0.38919,0.00013,29.98366]
[1779195973630,37.29,76761.45,0.0,-0.38919,0.00013,29.98366]
[1779195975567,37.29,76758.18,0.0,-0.38962,0.00013,29.99178]
[1779195975629,37.29,76758.18,0.0,-0.38962,0.00013,29.99178]
[1779195981009,37.29,76754.98,0.0,-0.39003,0.00013,29.99953]
[1779195986044,37.28,76752.95,0.0,-0.39029,0.00013,30.00439]
[1779195991079,37.28,76749.67,0.0,-0.39071,0.00013,30.0094]
[1779195996113,37.28,76747.15,0.0,-0.39103,0.00013,30.01546]
[1779196000400,37.28,76747.46,0.0,-0.39098,0.00013,30.01459]
[1779196001152,37.28,76740.38,0.0,-0.39192,0.00013,30.03189]
[1779196006183,37.27,76738.86,0.0,-0.39211,0.00013,30.03539]
[1779196010008,37.27,76739.6,0.0,-0.392,0.00013,30.03347]
[1779196010017,37.27,76739.6,0.0,-0.392,0.00013,30.03347]
[1779196010212,37.27,76742.98,0.0,-0.39156,0.00013,30.02519]
[1779196015246,37.27,76744.29,0.0,-0.39138,0.00013,30.02181]
[1779196020301,37.26,76747.28,0.0,-0.39098,0.00013,30.01432]
[1779196025346,37.26,76754.48,0.0,-0.39002,0.00013,29.9964]
[1779196030361,37.26,76754.87,0.0,-0.38997,0.00013,29.99534]
[1779196031958,37.26,76755.99,0.0,-0.38982,0.00013,29.99254]
[1779196031978,37.26,76755.99,0.0,-0.38982,0.00013,29.99254]
[1779196032132,37.26,76757.85,0.0,-0.38957,0.00013,29.98789]
[1779196034162,37.26,76767.46,0.0,-0.38831,0.00013,29.96374]
[1779196039165,37.26,76766.59,0.0,-0.38842,0.00013,29.96594]
[1779196044178,37.26,76761.25,0.0,-0.38912,0.00013,29.97936]
[1779196044392,37.26,76758.23,0.0,-0.38952,0.00013,29.9869]
[1779196046870,37.26,76756.24,0.0,-0.38978,0.00013,29.99183]
[1779196047249,37.26,76753.04,0.0,-0.3902,0.00013,29.99977]
[1779196048234,37.26,76742.42,0.0,-0.3916,0.00013,30.0259]
[1779196049176,37.26,76742.42,0.0,-0.3916,0.00013,30.0259]
[1779196049189,37.26,76737.42,0.0,-0.39226,0.00013,30.03805]
[1779196050426,37.25,76738.26,0.0,-0.39215,0.00013,30.03595]
[1779196050435,37.25,76738.26,0.0,-0.39215,0.00013,30.03595]
[1779196050488,37.25,76738.26,0.0,-0.39215,0.00013,30.03595]
[1779196050995,37.25,76738.26,0.0,-0.39215,0.00013,30.03595]
[1779196051206,37.25,76737.92,0.0,-0.39218,0.00013,30.0338]
[1779196051356,37.25,76737.92,0.0,-0.39218,0.00013,30.0338]
[1779196052240,37.25,76728.26,0.0,-0.39345,0.00013,30.05708]
[1779196052570,37.25,76728.26,0.0,-0.39345,0.00013,30.05708]
[1779196053222,37.25,76728.26,0.0,-0.39345,0.00013,30.05708]
[1779196053313,37.25,76720.95,0.0,-0.39442,0.00013,30.07454]
[1779196053335,37.25,76720.95,0.0,-0.39442,0.00013,30.07454]
[1779196053346,37.25,76720.95,0.0,-0.39442,0.00013,30.07454]
[1779196053369,37.25,76720.95,0.0,-0.39442,0.00013,30.07454]
[1779196053399,37.25,76720.95,0.0,-0.39442,0.00013,30.07454]
[1779196053541,37.25,76720.95,0.0,-0.39442,0.00013,30.07454]
[1779196053579,37.25,76720.95,0.0,-0.39442,0.00013,30.07454]
[1779196053742,37.25,76720.95,0.0,-0.39442,0.00013,30.07454]
[1779196053787,37.25,76720.95,0.0,-0.39442,0.00013,30.07454]
[1779196053944,37.25,76720.95,0.0,-0.39442,0.00013,30.07454]
[1779196053969,37.25,76720.95,0.0,-0.39442,0.00013,30.07454]
[1779196054143,37.25,76720.95,0.0,-0.39442,0.00013,30.07454]
[1779196054174,37.25,76720.95,0.0,-0.39442,0.00013,30.07454]
[1779196054260,37.25,76712.2,0.0,-0.39558,0.00013,30.09521]
[1779196054347,37.25,76712.2,0.0,-0.39558,0.00013,30.09521]
[1779196054381,37.25,76712.2,0.0,-0.39558,0.00013,30.09521]
[1779196054559,37.25,76712.2,0.0,-0.39558,0.00013,30.09521]
[1779196054589,37.25,76712.2,0.0,-0.39558,0.00013,30.09521]
[1779196054765,37.25,76712.2,0.0,-0.39558,0.00013,30.09521]
[1779196054801,37.25,76712.2,0.0,-0.39558,0.00013,30.09521]
[1779196054975,37.25,76712.2,0.0,-0.39558,0.00013,30.09521]
[1779196055006,37.25,76712.2,0.0,-0.39558,0.00013,30.09521]
[1779196055013,37.25,76712.2,0.0,-0.39558,0.00013,30.09521]
[1779196055018,37.25,76712.2,0.0,-0.39558,0.00013,30.09521]
[1779196055224,37.25,76708.85,0.0,-0.39602,0.00013,30.10309]
[1779196056136,37.25,76708.85,0.0,-0.39602,0.00013,30.10309]
[1779196056233,37.25,76714.8,0.0,-0.39524,0.00013,30.08918]
[1779196061033,37.26,76720.83,0.0,-0.39444,0.00013,30.075]
[1779196061050,37.26,76720.83,0.0,-0.39444,0.00013,30.075]
[1779196064133,37.26,76718.82,0.0,-0.39471,0.00013,30.07983]
[1779196064400,37.26,76717.91,0.0,-0.39483,0.00013,30.08202]
[1779196064945,37.26,76717.91,0.0,-0.39483,0.00013,30.08202]
[1779196065039,37.26,76717.91,0.0,-0.39483,0.00013,30.08202]
[1779196065237,37.26,76717.91,0.0,-0.39483,0.00013,30.08202]
[1779196065290,37.26,76717.91,0.0,-0.39483,0.00013,30.08202]
[1779196065108,37.26,76698.77,0.0,-0.39737,0.00013,30.12665]
[1779196065507,37.26,76698.77,0.0,-0.39737,0.00013,30.12665]
[1779196065534,37.26,76698.77,0.0,-0.39737,0.00013,30.12665]
[1779196065629,37.26,76698.77,0.0,-0.39737,0.00013,30.12665]
[1779196065652,37.26,76698.77,0.0,-0.39737,0.00013,30.12665]
[1779196065841,37.26,76698.77,0.0,-0.39737,0.00013,30.12665]
[1779196065864,37.26,76698.77,0.0,-0.39737,0.00013,30.12665]
[1779196065871,37.26,76698.77,0.0,-0.39737,0.00013,30.12665]
[1779196065875,37.26,76698.77,0.0,-0.39737,0.00013,30.12665]
[1779196066168,37.26,76697.04,0.0,-0.3976,0.00013,30.13062]
[1779196066994,37.26,76697.04,0.0,-0.3976,0.00013,30.13062]
[1779196067290,37.26,76697.69,0.0,-0.39751,0.00013,30.12914]
[1779196071560,37.26,76702.82,0.0,-0.39684,0.00013,30.11741]
[1779196072259,37.26,76702.12,0.0,-0.39693,0.00013,30.11905]
[1779196073630,37.26,76703.1,0.0,-0.3968,0.00013,30.11681]
[1779196073720,37.26,76703.1,0.0,-0.3968,0.00013,30.11681]
[1779196074172,37.26,76703.1,0.0,-0.3968,0.00013,30.11681]
[1779196074271,37.26,76709.39,0.0,-0.39597,0.00013,30.10222]
[1779196074349,37.26,76709.39,0.0,-0.39597,0.00013,30.10222]
[1779196075249,37.26,76709.39,0.0,-0.39597,0.00013,30.10222]
[1779196075321,37.26,76721.08,0.0,-0.39442,0.00013,30.07471]
[1779196076280,37.26,76728.84,0.0,-0.3934,0.00013,30.05617]
[1779196078152,37.26,76728.84,0.0,-0.3934,0.00013,30.05617]
[1779196078162,37.26,76731.36,0.0,-0.39306,0.00013,30.04999]
[1779196078480,37.26,76731.36,0.0,-0.39306,0.00013,30.04999]
[1779196079658,37.26,76731.74,0.0,-0.39301,0.00013,30.04901]
[1779196080233,37.26,76732.63,0.0,-0.39289,0.00013,30.0468]
[1779196081254,37.26,76724.36,0.0,-0.39398,0.00013,30.06659]
[1779196082323,37.26,76715.67,0.0,-0.39513,0.00013,30.08719]
[1779196087229,37.26,76701.8,0.0,-0.39696,0.00013,30.11954]
[1779196089247,37.26,76702.65,0.0,-0.39685,0.00013,30.11764]
[1779196091248,37.26,76712.48,0.0,-0.39555,0.00013,30.09479]
[1779196094295,37.26,76719.67,0.0,-0.3946,0.00013,30.07776]
[1779196099297,37.26,76721.05,0.0,-0.39441,0.00013,30.07443]
[1779196104303,37.25,76727.92,0.0,-0.3935,0.00013,30.05798]
[1779196108388,37.25,76735.87,0.0,-0.39245,0.00013,30.0388]
[1779196113400,37.25,76736.15,0.0,-0.39241,0.00013,30.03523]
[1779196118429,37.26,76735.31,0.0,-0.39252,0.00013,30.03732]
[1779196123432,37.26,76733.99,0.0,-0.3927,0.00013,30.04057]
[1779196126463,37.26,76723.9,0.0,-0.39403,0.00013,30.06483]
[1779196130279,37.26,76709.44,0.0,-0.39595,0.00013,30.09902]
[1779196132369,37.26,76705.9,0.0,-0.39642,0.00013,30.10735]
[1779196137381,37.26,76708.63,0.0,-0.39606,0.00013,30.1011]
[1779196138447,37.26,76702.09,0.0,-0.39693,0.00013,30.11636]
[1779196138476,37.26,76702.09,0.0,-0.39693,0.00013,30.11636]
[1779196138601,37.26,76702.09,0.0,-0.39693,0.00013,30.11636]
[1779196138970,37.26,76702.09,0.0,-0.39693,0.00013,30.11636]
[1779196139131,37.26,76702.09,0.0,-0.39693,0.00013,30.11636]
[1779196139135,37.26,76702.09,0.0,-0.39693,0.00013,30.11636]
[1779196139233,37.26,76702.09,0.0,-0.39693,0.00013,30.11636]
[1779196139349,37.26,76702.09,0.0,-0.39693,0.00013,30.11636]
[1779196139352,37.26,76689.78,0.0,-0.39857,0.00013,30.14459]
[1779196139439,37.26,76689.78,0.0,-0.39857,0.00013,30.14459]
[1779196139559,37.26,76689.78,0.0,-0.39857,0.00013,30.14459]
[1779196139592,37.26,76689.78,0.0,-0.39857,0.00013,30.14459]
[1779196139760,37.26,76689.78,0.0,-0.39857,0.00013,30.14459]
[1779196139799,37.26,76689.78,0.0,-0.39857,0.00013,30.14459]
[1779196139972,37.26,76689.78,0.0,-0.39857,0.00013,30.14459]
[1779196140014,37.26,76689.78,0.0,-0.39857,0.00013,30.14459]
[1779196140175,37.26,76689.78,0.0,-0.39857,0.00013,30.14459]
[1779196140215,37.26,76689.78,0.0,-0.39857,0.00013,30.14459]
[1779196140376,37.26,76689.78,0.0,-0.39857,0.00013,30.14459]
[1779196140393,37.27,76693.79,0.0,-0.39804,0.00013,30.13548]
[1779196140579,37.27,76693.79,0.0,-0.39804,0.00013,30.13548]
[1779196140599,37.27,76693.79,0.0,-0.39804,0.00013,30.13548]
[1779196140796,37.27,76693.79,0.0,-0.39804,0.00013,30.13548]
[1779196140834,37.27,76693.79,0.0,-0.39804,0.00013,30.13548]
[1779196141006,37.27,76693.79,0.0,-0.39804,0.00013,30.13548]
[1779196141044,37.27,76693.79,0.0,-0.39804,0.00013,30.13548]
[1779196141051,37.27,76693.79,0.0,-0.39804,0.00013,30.13548]
[1779196141061,37.27,76693.79,0.0,-0.39804,0.00013,30.13548]
[1779196141261,37.27,76695.75,0.0,-0.39778,0.00013,30.13101]
[1779196141548,37.27,76695.75,0.0,-0.39778,0.00013,30.13101]
[1779196142329,37.27,76697.41,0.0,-0.39756,0.00013,30.12722]
[1779196144388,37.27,76708.57,0.0,-0.39608,0.00013,30.10144]
[1779196144712,37.27,76708.57,0.0,-0.39608,0.00013,30.10144]
[1779196145387,37.27,76710.97,0.0,-0.39577,0.00013,30.09587]
[1779196145662,37.27,76710.97,0.0,-0.39577,0.00013,30.09587]
[1779196146375,37.27,76718.32,0.0,-0.3948,0.00013,30.0786]
[1779196147745,37.27,76721.7,0.0,-0.39435,0.00013,30.07059]
[1779196148297,37.27,76721.74,0.0,-0.39434,0.00013,30.0705]
[1779196153316,37.27,76722.51,0.0,-0.39424,0.00013,30.06873]
[1779196158341,37.27,76723.15,0.0,-0.39416,0.00013,30.06729]
[1779196163344,37.27,76723.39,0.0,-0.39414,0.00013,30.0668]
[1779196165446,37.27,76732.96,0.0,-0.39287,0.00013,30.04391]
[1779196165544,37.27,76732.96,0.0,-0.39287,0.00013,30.04391]
[1779196166335,37.27,76732.96,0.0,-0.39288,0.00013,30.04393]
[1779196167045,37.27,76732.96,0.0,-0.39288,0.00013,30.04393]
[1779196167342,37.27,76734.69,0.0,-0.39265,0.00013,30.03979]
[1779196172239,37.28,76738.78,0.0,-0.39211,0.00013,30.02707]
[1779196172377,37.28,76741.81,0.0,-0.39171,0.00013,30.01973]
[1779196174413,37.28,76752.05,0.0,-0.39036,0.00013,29.9946]
[1779196174917,37.28,76752.05,0.0,-0.39036,0.00013,29.9946]
[1779196174930,37.28,76752.05,0.0,-0.39036,0.00013,29.9946]
[1779196175397,37.28,76752.05,0.0,-0.39036,0.00013,29.99463]
[1779196176163,37.28,76752.05,0.0,-0.39036,0.00013,29.99463]
[1779196181066,37.28,76758.2,0.0,-0.38955,0.00013,29.97935]
[1779196186120,37.28,76762.09,0.0,-0.38904,0.00013,29.96953]
[1779196189315,37.28,76761.56,0.0,-0.3891,0.00013,29.97081]
[1779196189333,37.28,76761.56,0.0,-0.3891,0.00013,29.97081]
[1779196189372,37.28,76762.03,0.0,-0.38904,0.00013,29.96962]
[1779196192177,37.28,76778.48,0.0,-0.38688,0.00013,29.9279]
[1779196195601,37.28,76775.31,0.0,-0.3873,0.00013,29.93604]
[1779196196395,37.28,76772.51,0.0,-0.38767,0.00013,29.94318]
[1779196197520,37.28,76772.21,0.0,-0.38771,0.00013,29.94395]
[1779196198437,37.28,76771.3,0.0,-0.38782,0.00013,29.94627]
[1779196203449,37.28,76768.41,0.0,-0.3882,0.00013,29.95359]
[1779196208506,37.28,76768.09,0.0,-0.38825,0.00013,29.95436]
[1779196213519,37.28,76767.32,0.0,-0.38834,0.00013,29.95627]
[1779196218592,37.27,76768.06,0.0,-0.38825,0.00013,29.95436]
[1779196223606,37.27,76769.78,0.0,-0.38802,0.00013,29.94997]
[1779196228652,37.27,76769.51,0.0,-0.38805,0.00013,29.95063]
[1779196233655,37.27,76774.44,0.0,-0.3874,0.00013,29.93515]
[1779196235403,37.27,76761.21,0.0,-0.38914,0.00013,29.9686]
[1779196236483,37.27,76755.23,0.0,-0.38992,0.00013,29.98348]
[1779196241522,37.27,76749.38,0.0,-0.39069,0.00013,29.99785]
[1779196246555,37.27,76751.28,0.0,-0.39043,0.00013,29.99299]
[1779196251581,37.26,76746.87,0.0,-0.391,0.00013,30.0037]
[1779196256581,37.26,76746.62,0.0,-0.39103,0.00013,30.00416]
[1779196261612,37.26,76744.62,0.0,-0.39128,0.00013,30.00893]
[1779196266614,37.26,76743.11,0.0,-0.39148,0.00013,30.01252]
[1779196271618,37.25,76745.2,0.0,-0.3912,0.00013,30.00727]
[1779196276638,37.25,76747.87,0.0,-0.39084,0.00013,30.00056]
[1779196281693,37.25,76750.47,0.0,-0.39049,0.00013,29.99404]
[1779196286700,37.25,76753.79,0.0,-0.39005,0.00013,29.98567]
[1779196291717,37.25,76755.42,0.0,-0.38982,0.00013,29.97856]
[1779196296769,37.24,76757.68,0.0,-0.38951,0.00013,29.97279]
[1779196301814,37.24,76754.73,0.0,-0.3899,0.00013,29.97999]
[1779196306816,37.24,76749.91,0.0,-0.39052,0.00013,29.99175]
[1779196311858,37.23,76749.55,0.0,-0.39056,0.00013,29.99247]
[1779196316547,37.23,76739.02,0.0,-0.39194,0.00013,30.01809]
[1779196321587,37.22,76735.96,0.0,-0.39234,0.00013,30.02535]
[1779196326572,37.22,76747.84,0.0,-0.39076,0.00013,29.99604]
[1779196331589,37.22,76749.27,0.0,-0.39056,0.00013,29.99234]
[1779196336592,37.21,76742.75,0.0,-0.39141,0.00013,30.00818]
[1779196341607,37.21,76744.65,0.0,-0.39115,0.00013,30.00321]
[1779196346641,37.2,76746.42,0.0,-0.3909,0.00013,29.9986]
[1779196351683,37.2,76752.21,0.0,-0.39012,0.00013,29.9811]
[1779196356698,37.2,76754.8,0.0,-0.38977,0.00013,29.97444]
[1779196358573,37.19,76764.23,0.0,-0.38852,0.00013,29.95068]
[1779196363589,37.19,76766.85,0.0,-0.38817,0.00013,29.94396]
[1779196368612,37.19,76768.46,0.0,-0.38795,0.00013,29.93978]
[1779196370695,37.19,76778.19,0.0,-0.38667,0.00013,29.91486]
[1779196371108,37.19,76778.19,0.0,-0.38667,0.00013,29.91486]
[1779196371113,37.19,76778.19,0.0,-0.38667,0.00013,29.91486]
[1779196371140,37.19,76778.19,0.0,-0.38667,0.00013,29.91486]
[1779196371209,37.19,76778.34,0.0,-0.38665,0.00013,29.91447]
[1779196374108,37.19,76778.31,0.0,-0.38665,0.00013,29.91454]
[1779196374117,37.19,76778.31,0.0,-0.38665,0.00013,29.91454]
[1779196374598,37.19,76778.57,0.0,-0.38662,0.00013,29.91387]
[1779196379625,37.19,76778.18,0.0,-0.38667,0.00013,29.91488]
[1779196382315,37.19,76778.15,0.0,-0.38668,0.00013,29.91496]
[1779196383008,37.19,76785.4,0.0,-0.38572,0.00013,29.89623]
[1779196383459,37.19,76785.4,0.0,-0.38572,0.00013,29.89623]
[1779196383625,37.19,76790.49,0.0,-0.38505,0.00013,29.88297]
[1779196384195,37.19,76790.49,0.0,-0.38505,0.00013,29.88297]
[1779196384267,37.19,76790.49,0.0,-0.38505,0.00013,29.88297]
[1779196384490,37.19,76790.49,0.0,-0.38505,0.00013,29.88297]
[1779196384657,37.19,76796.26,0.0,-0.3843,0.00013,29.86785]
[1779196384659,37.19,76796.26,0.0,-0.3843,0.00013,29.86785]
[1779196384776,37.19,76796.26,0.0,-0.3843,0.00013,29.86785]
[1779196384796,37.19,76796.26,0.0,-0.3843,0.00013,29.86785]
[1779196384860,37.19,76796.26,0.0,-0.3843,0.00013,29.86785]
[1779196384899,37.19,76796.26,0.0,-0.3843,0.00013,29.86785]
[1779196385093,37.19,76796.26,0.0,-0.3843,0.00013,29.86785]
[1779196385107,37.19,76796.26,0.0,-0.3843,0.00013,29.86785]
[1779196385294,37.19,76796.26,0.0,-0.3843,0.00013,29.86785]
[1779196385313,37.19,76796.26,0.0,-0.3843,0.00013,29.86785]
[1779196385496,37.19,76796.26,0.0,-0.3843,0.00013,29.86785]
[1779196385524,37.19,76796.26,0.0,-0.3843,0.00013,29.86785]
[1779196385590,37.19,76811.8,0.0,-0.38226,0.00013,29.82657]
[1779196385783,37.19,76811.8,0.0,-0.38226,0.00013,29.82657]
[1779196385870,37.19,76811.8,0.0,-0.38226,0.00013,29.82657]
[1779196386067,37.19,76811.8,0.0,-0.38226,0.00013,29.82657]
[1779196386111,37.19,76811.8,0.0,-0.38226,0.00013,29.82657]
[1779196386115,37.19,76811.8,0.0,-0.38226,0.00013,29.82657]
[1779196386118,37.19,76811.8,0.0,-0.38226,0.00013,29.82657]
[1779196386300,37.19,76814.86,0.0,-0.38186,0.00013,29.81841]
[1779196386982,37.19,76814.86,0.0,-0.38186,0.00013,29.81841]
[1779196387053,37.19,76814.86,0.0,-0.38186,0.00013,29.81841]
[1779196387563,37.19,76815.02,0.0,-0.38184,0.00013,29.81805]
[1779196390053,37.19,76816.74,0.0,-0.38162,0.00013,29.81347]
[1779196390344,37.19,76816.74,0.0,-0.38162,0.00013,29.81347]
[1779196390654,37.2,76816.79,0.0,-0.38161,0.00013,29.81337]
[1779196391605,37.2,76824.93,0.0,-0.38055,0.00013,29.79132]
[1779196393636,37.2,76830.61,0.0,-0.37981,0.00013,29.77583]
[1779196398669,37.2,76829.18,0.0,-0.38,0.00013,29.77981]
[1779196403692,37.2,76828.69,0.0,-0.38006,0.00013,29.78125]
[1779196406301,37.2,76828.74,0.0,-0.38006,0.00013,29.78112]
[1779196410544,37.2,76825.31,0.0,-0.38051,0.00013,29.79055]
[1779196416106,37.2,76824.37,0.0,-0.38063,0.00013,29.79025]
[1779196421142,37.2,76825.36,0.0,-0.3805,0.00013,29.78761]
[1779196426177,37.2,76824.63,0.0,-0.3806,0.00013,29.78964]
[1779196429225,37.2,76814.21,0.0,-0.38196,0.00013,29.8179]
[1779196432916,37.21,76810.21,0.0,-0.3825,0.00013,29.82881]
[1779196433609,37.21,76809.04,0.0,-0.38265,0.00013,29.83199]
[1779196438633,37.21,76808.59,0.0,-0.38272,0.00013,29.83345]
[1779196443644,37.21,76807.51,0.0,-0.38287,0.00013,29.83653]
[1779196448651,37.22,76812.68,0.0,-0.38221,0.00013,29.823]
[1779196453672,37.22,76811.21,0.0,-0.38241,0.00013,29.82714]
[1779196456745,37.22,76821.7,0.0,-0.38104,0.00013,29.79902]
[1779196461772,37.23,76824.74,0.0,-0.38065,0.00013,29.7909]
[1779196466774,37.23,76820.28,0.0,-0.38124,0.00013,29.80313]
[1779196469684,37.23,76810.07,0.0,-0.38258,0.00013,29.8307]
[1779196473638,37.23,76800.27,0.0,-0.38386,0.00013,29.85384]
[1779196477725,37.23,76794.16,0.0,-0.38467,0.00013,29.87012]
[1779196482756,37.24,76788.53,0.0,-0.38541,0.00013,29.88493]
[1779196487596,37.24,76781.82,0.0,-0.3863,0.00013,29.90238]
[1779196487622,37.24,76781.82,0.0,-0.3863,0.00013,29.90238]
[1779196490047,37.24,76780.5,0.0,-0.38647,0.00013,29.9058]
[1779196490695,37.24,76779.93,0.0,-0.38655,0.00013,29.90728]
[1779196493059,37.24,76783.04,0.0,-0.38614,0.00013,29.89926]
[1779196493750,37.24,76780.62,0.0,-0.38646,0.00013,29.90551]
[1779196497687,37.24,76772.17,0.0,-0.38757,0.00013,29.92716]
[1779196501847,37.24,76770.18,0.0,-0.38783,0.00013,29.93218]
[1779196501852,37.24,76770.18,0.0,-0.38783,0.00013,29.93218]
[1779196501882,37.24,76770.18,0.0,-0.38783,0.00013,29.93218]
[1779196502717,37.24,76770.18,0.0,-0.38783,0.00013,29.93216]
[1779196502889,37.24,76770.18,0.0,-0.38783,0.00013,29.93216]
[1779196503723,37.24,76781.3,0.0,-0.38636,0.00013,29.90368]
[1779196504248,37.24,76781.3,0.0,-0.38636,0.00013,29.90368]
[1779196504728,37.24,76785.11,0.0,-0.38586,0.00013,29.89384]
[1779196509764,37.24,76785.42,0.0,-0.38583,0.00013,29.89309]
[1779196515697,37.24,76786.29,0.0,-0.38571,0.00013,29.89089]
[1779196519524,37.24,76783.75,0.0,-0.38605,0.00013,29.89751]
[1779196519602,37.24,76783.75,0.0,-0.38605,0.00013,29.89751]
[1779196526883,37.24,76775.36,0.0,-0.38715,0.00013,29.91908]
[1779196531918,37.24,76771.46,0.0,-0.38766,0.00013,29.92606]
[1779196536952,37.24,76782.97,0.0,-0.38614,0.00013,29.89654]
[1779196541996,37.24,76784.56,0.0,-0.38594,0.00013,29.89252]
[1779196547022,37.24,76784.83,0.0,-0.38591,0.00013,29.89192]
[1779196552059,37.24,76784.2,0.0,-0.38599,0.00013,29.89365]
[1779196556273,37.25,76775.9,0.0,-0.38709,0.00013,29.91508]
[1779196557752,37.25,76766.2,0.0,-0.38836,0.00013,29.93976]
[1779196563143,37.25,76773.72,0.0,-0.38737,0.00013,29.92065]
[1779196568557,37.25,76776.94,0.0,-0.38695,0.00013,29.91247]
[1779196573653,37.25,76777.16,0.0,-0.38693,0.00013,29.91195]
[1779196579394,37.25,76773.16,0.0,-0.38745,0.00013,29.92223]
[1779196579592,37.25,76770.54,0.0,-0.3878,0.00013,29.9289]
[1779196585179,37.25,76764.96,0.0,-0.38853,0.00013,29.94302]
[1779196589602,37.25,76758.86,0.0,-0.38934,0.00013,29.95832]
[1779196589769,37.25,76754.28,0.0,-0.38994,0.00013,29.96974]
[1779196594805,37.25,76754.71,0.0,-0.38987,0.00013,29.96566]
[1779196599873,37.24,76755.28,0.0,-0.38979,0.00013,29.96419]
[1779196604909,37.24,76752.5,0.0,-0.39016,0.00013,29.97105]
[1779196609998,37.24,76749.06,0.0,-0.39061,0.00013,29.9795]
[1779196615007,37.24,76752.08,0.0,-0.3902,0.00013,29.97194]
[1779196620008,37.24,76749.83,0.0,-0.3905,0.00013,29.97744]
[1779196625036,37.24,76752.79,0.0,-0.3901,0.00013,29.97004]
[1779196626782,37.24,76753.05,0.0,-0.39007,0.00013,29.96939]
[1779196626798,37.24,76753.05,0.0,-0.39007,0.00013,29.96939]
[1779196626861,37.24,76756.9,0.0,-0.38956,0.00013,29.95979]
[1779196628476,37.24,76756.9,0.0,-0.38956,0.00013,29.95978]
[1779196628596,37.24,76765.15,0.0,-0.38847,0.00013,29.93905]
[1779196630214,37.24,76767.28,0.0,-0.38819,0.00013,29.93368]
[1779196630610,37.24,76765.95,0.0,-0.38837,0.00013,29.93706]
[1779196635644,37.24,76764.23,0.0,-0.3886,0.00013,29.94148]
[1779196640679,37.24,76762.35,0.0,-0.38885,0.00013,29.94628]
[1779196645714,37.24,76761.34,0.0,-0.38899,0.00013,29.94889]
[1779196650748,37.24,76761.62,0.0,-0.38895,0.00013,29.94825]
[1779196656792,37.25,76759.72,0.0,-0.3892,0.00013,29.95017]
[1779196659136,37.25,76758.61,0.0,-0.38935,0.00013,29.95298]
[1779196659848,37.25,76750.44,0.0,-0.39043,0.00013,29.97334]
[1779196662647,37.25,76743.44,0.0,-0.39135,0.00013,29.9906]
[1779196662918,37.25,76743.46,0.0,-0.39135,0.00013,29.99054]
[1779196667967,37.24,76744.02,0.0,-0.39127,0.00013,29.98911]
[1779196673007,37.24,76746.2,0.0,-0.39098,0.00013,29.98368]
[1779196678084,37.24,76743.01,0.0,-0.3914,0.00013,29.99145]
[1779196683148,37.24,76744.32,0.0,-0.39122,0.00013,29.98815]
[1779196687605,37.24,76741.47,0.0,-0.39159,0.00013,29.99508]
[1779196692611,37.24,76734.46,0.0,-0.39251,0.00013,30.01196]
[1779196694977,37.23,76726.24,0.0,-0.39359,0.00013,30.03166]
[1779196695151,37.23,76726.24,0.0,-0.39359,0.00013,30.03166]
[1779196695934,37.23,76723.51,0.0,-0.39395,0.00013,30.0382]
[1779196697159,37.23,76722.72,0.0,-0.39406,0.00013,30.04003]
[1779196697260,37.23,76722.7,0.0,-0.39406,0.00013,30.04003]
[1779196700447,37.23,76723.27,0.0,-0.39398,0.00013,30.03857]
[1779196700463,37.23,76723.27,0.0,-0.39398,0.00013,30.03857]
[1779196700467,37.23,76722.79,0.0,-0.39404,0.00013,30.03967]
[1779196705889,37.22,76722.47,0.0,-0.39407,0.00013,30.04021]
[1779196707294,37.22,76726.73,0.0,-0.3935,0.00013,30.02997]
[1779196707356,37.22,76728.69,0.0,-0.39324,0.00013,30.02523]
[1779196712606,37.22,76732.12,0.0,-0.39278,0.00013,30.01404]
[1779196715203,37.23,76724.36,0.0,-0.39382,0.00013,30.03292]
[1779196717682,37.23,76723.98,0.0,-0.39387,0.00013,30.0339]
[1779196717978,37.23,76724.18,0.0,-0.39385,0.00013,30.03349]
[1779196722983,37.24,76728.37,0.0,-0.39331,0.00013,30.02374]
[1779196728003,37.24,76731.09,0.0,-0.39296,0.00013,30.01741]
[1779196733022,37.25,76732.73,0.0,-0.39276,0.00013,30.01379]
[1779196738040,37.25,76730.67,0.0,-0.39304,0.00013,30.01905]
[1779196743051,37.26,76728.77,0.0,-0.39331,0.00013,30.02394]
[1779196745094,37.26,76731.12,0.0,-0.39301,0.00013,30.01839]
[1779196745132,37.26,76731.12,0.0,-0.39301,0.00013,30.01839]
[1779196751457,37.27,76728.75,0.0,-0.39333,0.00013,30.02439]
[1779196756494,37.27,76728.17,0.0,-0.39342,0.00013,30.02608]
[1779196760089,37.28,76726.81,0.0,-0.39361,0.00013,30.02954]
[1779196761031,37.28,76722.91,0.0,-0.39413,0.00013,30.03898]
[1779196762133,37.28,76720.11,0.0,-0.39451,0.00013,30.04569]
[1779196762159,37.28,76720.11,0.0,-0.39451,0.00013,30.04569]
[1779196762948,37.28,76719.66,0.0,-0.39457,0.00013,30.04675]
[1779196764537,37.28,76719.41,0.0,-0.3946,0.00013,30.0474]
[1779196764980,37.28,76721.08,0.0,-0.39438,0.00013,30.04349]
[1779196769996,37.29,76721.34,0.0,-0.39436,0.00013,30.04307]
[1779196775028,37.29,76718.68,0.0,-0.39471,0.00013,30.04669]
[1779196778408,37.29,76713.03,0.0,-0.39547,0.00013,30.06015]
[1779196779063,37.3,76713.55,0.0,-0.3954,0.00013,30.059]
[1779196784081,37.3,76718.51,0.0,-0.39475,0.00013,30.04744]
[1779196788032,37.3,76729.3,0.0,-0.39333,0.00013,30.02189]
[1779196793042,37.31,76736.22,0.0,-0.39243,0.00013,30.00542]
[1779196797040,37.31,76723.95,0.0,-0.39406,0.00013,30.03505]
[1779196798066,37.31,76718.51,0.0,-0.39478,0.00013,30.04805]
[1779196798996,37.31,76706.01,0.0,-0.39644,0.00013,30.07732]
[1779196799262,37.31,76706.01,0.0,-0.39644,0.00013,30.07732]
[1779196800037,37.31,76701.08,0.0,-0.39709,0.00013,30.08875]
[1779196800391,37.31,76701.08,0.0,-0.39709,0.00013,30.08875]
[1779196800903,37.31,76701.08,0.0,-0.39709,0.00013,30.08875]
[1779196800948,37.31,76705.41,0.0,-0.39652,0.00013,30.07876]
[1779196802807,37.31,76705.41,0.0,-0.39652,0.00013,30.07877]
[1779196802832,37.31,76707.01,0.0,-0.39631,0.00013,30.07508]
[1779196803791,37.31,76707.01,0.0,-0.39631,0.00013,30.07508]
[1779196803824,37.31,76707.01,0.0,-0.39631,0.00013,30.07509]
[1779196805970,37.31,76715.05,0.0,-0.39525,0.00013,30.05635]
[1779196806346,37.31,76715.05,0.0,-0.39525,0.00013,30.05635]
[1779196807027,37.31,76720.51,0.0,-0.39453,0.00013,30.04349]
[1779196809038,37.32,76719.87,0.0,-0.39461,0.00013,30.04506]
[1779196813084,37.32,76710.15,0.0,-0.39591,0.00013,30.06808]
[1779196814926,37.32,76709.92,0.0,-0.39594,0.00013,30.06862]
[1779196814968,37.32,76709.92,0.0,-0.39594,0.00013,30.06862]
[1779196821056,37.32,76714.64,0.0,-0.39532,0.00013,30.05774]
[1779196831012,37.33,76718.97,0.0,-0.39475,0.00013,30.04488]
[1779196836050,37.33,76710.13,0.0,-0.39593,0.00013,30.06575]
[1779196837050,37.33,76710.13,0.0,-0.39593,0.00013,30.06575]
[1779196837058,37.33,76708.9,0.0,-0.39609,0.00013,30.06864]
[1779196842082,37.33,76706.49,0.0,-0.39642,0.00013,30.07431]
[1779196845115,37.33,76696.72,0.0,-0.39771,0.00013,30.09687]
[1779196850129,37.33,76697.44,0.0,-0.39762,0.00013,30.09526]
[1779196853116,37.33,76695.33,0.0,-0.3979,0.00013,30.10009]
[1779196854066,37.33,76685.55,0.0,-0.39919,0.00013,30.12225]
[1779196854661,37.34,76658.52,0.0,-0.40278,0.00013,30.18182]
[1779196855734,37.34,76658.52,0.0,-0.40278,0.00013,30.18182]
[1779196855875,37.34,76658.52,0.0,-0.40278,0.00013,30.18182]
[1779196855977,37.34,76651.67,0.0,-0.40369,0.00013,30.19653]
[1779196856205,37.34,76651.67,0.0,-0.40369,0.00013,30.19653]
[1779196856879,37.34,76651.67,0.0,-0.40369,0.00013,30.19653]
[1779196856913,37.34,76651.67,0.0,-0.40369,0.00013,30.19653]
[1779196856929,37.33,76660.22,0.0,-0.40255,0.00013,30.17808]
[1779196859007,37.33,76660.22,0.0,-0.40255,0.00013,30.17808]
[1779196859032,37.33,76660.22,0.0,-0.40255,0.00013,30.17808]
[1779196859111,37.33,76658.45,0.0,-0.40279,0.00013,30.18187]
[1779196859528,37.33,76658.45,0.0,-0.40279,0.00013,30.18187]
[1779196860369,37.33,76655.85,0.0,-0.40313,0.00013,30.18743]
[1779196860468,37.33,76648.11,0.0,-0.40416,0.00013,30.20397]
[1779196861739,37.33,76648.11,0.0,-0.40416,0.00013,30.20397]
[1779196861744,37.33,76648.11,0.0,-0.40416,0.00013,30.20397]
[1779196862062,37.33,76641.75,0.0,-0.40501,0.00013,30.21745]
[1779196862299,37.33,76651.54,0.0,-0.40371,0.00013,30.19672]
[1779196868293,37.34,76646.95,0.0,-0.40433,0.00013,30.20675]
[1779196871027,37.34,76649.34,0.0,-0.40402,0.00013,30.20171]
[1779196871174,37.34,76650.07,0.0,-0.40392,0.00013,30.20021]
[1779196876175,37.34,76650.97,0.0,-0.40381,0.00013,30.19842]
[1779196876923,37.34,76652.27,0.0,-0.40364,0.00013,30.19564]
[1779196876967,37.34,76652.27,0.0,-0.40364,0.00013,30.19564]
[1779196877097,37.34,76652.27,0.0,-0.40364,0.00013,30.19564]
[1779196877105,37.35,76652.27,0.0,-0.40364,0.00013,30.19565]
[1779196878371,37.34,76661.84,0.0,-0.40236,0.00013,30.17504]
[1779196880045,37.34,76661.84,0.0,-0.40236,0.00013,30.17504]
[1779196880057,37.34,76661.84,0.0,-0.40236,0.00013,30.17504]
[1779196880084,37.34,76661.84,0.0,-0.40236,0.00013,30.17504]
[1779196880097,37.34,76663.11,0.0,-0.40219,0.00013,30.17222]
[1779196884107,37.34,76663.12,0.0,-0.40219,0.00013,30.17212]
[1779196884156,37.34,76663.36,0.0,-0.40215,0.00013,30.17157]
[1779196887122,37.34,76654.71,0.0,-0.4033,0.00013,30.19016]
[1779196889150,37.34,76645.55,0.0,-0.40451,0.00013,30.20958]
[1779196891278,37.33,76644.22,0.0,-0.40468,0.00013,30.2094]
[1779196892137,37.33,76644.22,0.0,-0.40468,0.00013,30.2094]
[1779196892201,37.33,76644.22,0.0,-0.40468,0.00013,30.2094]
[1779196891694,37.33,76637.86,0.0,-0.40552,0.00013,30.22275]
[1779196892513,37.33,76637.86,0.0,-0.40552,0.00013,30.22275]
[1779196892628,37.33,76637.86,0.0,-0.40552,0.00013,30.22275]
[1779196892914,37.33,76637.86,0.0,-0.40552,0.00013,30.22275]
[1779196892987,37.33,76637.86,0.0,-0.40552,0.00013,30.22275]
[1779196893000,37.34,76615.93,0.0,-0.40845,0.00013,30.26775]
[1779196893483,37.34,76615.9,0.0,-0.40845,0.00013,30.26783]
[1779196894282,37.34,76615.9,0.0,-0.40845,0.00013,30.26783]
[1779196894322,37.34,76615.9,0.0,-0.40845,0.00013,30.26783]
[1779196894488,37.34,76615.97,0.0,-0.40845,0.00013,30.26771]
[1779196897077,37.34,76619.02,0.0,-0.40804,0.00013,30.26158]
[1779196897152,37.34,76617.14,0.0,-0.40829,0.00013,30.26543]
[1779196899167,37.34,76619.88,0.0,-0.40793,0.00013,30.2599]
[1779196899172,37.34,76619.88,0.0,-0.40793,0.00013,30.2599]
[1779196899177,37.34,76619.88,0.0,-0.40793,0.00013,30.2599]
[1779196899201,37.34,76619.88,0.0,-0.40793,0.00013,30.2599]
[1779196899214,37.34,76628.52,0.0,-0.40678,0.00013,30.24229]
[1779196899991,37.34,76628.52,0.0,-0.40678,0.00013,30.24229]
[1779196900086,37.34,76628.52,0.0,-0.40678,0.00013,30.24229]
[1779196900295,37.34,76635.03,0.0,-0.40591,0.00013,30.22883]
[1779196900452,37.34,76635.03,0.0,-0.40591,0.00013,30.22883]
[1779196900804,37.34,76635.03,0.0,-0.40591,0.00013,30.22883]
[1779196900991,37.34,76635.03,0.0,-0.40591,0.00013,30.22883]
[1779196901080,37.34,76670.3,0.0,-0.40122,0.00013,30.15346]
[1779196901236,37.34,76670.3,0.0,-0.40122,0.00013,30.15346]
[1779196902065,37.34,76670.3,0.0,-0.40122,0.00013,30.15346]
[1779196902150,37.34,76670.3,0.0,-0.40122,0.00013,30.15346]
[1779196902181,37.34,76695.95,0.0,-0.39782,0.00013,30.0959]
[1779196902343,37.34,76695.95,0.0,-0.39782,0.00013,30.0959]
[1779196902393,37.34,76695.95,0.0,-0.39782,0.00013,30.0959]
[1779196902536,37.34,76695.95,0.0,-0.39782,0.00013,30.0959]
[1779196902611,37.34,76706.04,0.0,-0.39648,0.00013,30.0727]
[1779196905479,37.34,76702.9,0.0,-0.3969,0.00013,30.08002]
[1779196905523,37.34,76702.9,0.0,-0.3969,0.00013,30.08002]
[1779196905795,37.34,76704.83,0.0,-0.39664,0.00013,30.07559]
[1779196906469,37.34,76704.83,0.0,-0.39664,0.00013,30.07559]
[1779196906742,37.34,76706.29,0.0,-0.39645,0.00013,30.07224]
[1779196907835,37.34,76706.29,0.0,-0.39645,0.00013,30.07224]
[1779196907870,37.34,76706.29,0.0,-0.39645,0.00013,30.07224]
[1779196911013,37.34,76716.1,0.0,-0.39516,0.00013,30.04951]
[1779196911471,37.34,76716.1,0.0,-0.39516,0.00013,30.04951]
[1779196912222,37.34,76714.24,0.0,-0.39541,0.00013,30.05391]
[1779196914525,37.35,76712.18,0.0,-0.39569,0.00013,30.0588]
[1779196914735,37.35,76709.99,0.0,-0.39598,0.00013,30.06391]
[1779196915928,37.35,76700.16,0.0,-0.39728,0.00013,30.08667]
[1779196916614,37.35,76700.16,0.0,-0.39728,0.00013,30.08667]
[1779196916704,37.35,76695.74,0.0,-0.39786,0.00013,30.09681]
[1779196918597,37.35,76695.64,0.0,-0.39788,0.00013,30.09708]
[1779196919157,37.35,76695.67,0.0,-0.39788,0.00013,30.09703]
[1779196923177,37.35,76687.16,0.0,-0.39901,0.00013,30.11638]
[1779196928183,37.35,76686.05,0.0,-0.39915,0.00013,30.1189]
[1779196933219,37.35,76690.72,0.0,-0.39854,0.00013,30.10837]
[1779196938229,37.35,76689.78,0.0,-0.39866,0.00013,30.11052]
[1779196943231,37.35,76690.22,0.0,-0.39861,0.00013,30.10955]
[1779196948238,37.35,76691.25,0.0,-0.39847,0.00013,30.10724]
[1779196950185,37.35,76681.09,0.0,-0.39982,0.00013,30.1301]
[1779196954156,37.35,76690.57,0.0,-0.39855,0.00013,30.10583]
[1779196959207,37.35,76693.59,0.0,-0.39815,0.00013,30.099]
[1779196960142,37.35,76693.66,0.0,-0.39814,0.00013,30.09884]
[1779196960158,37.35,76693.61,0.0,-0.39815,0.00013,30.09896]
[1779196963167,37.35,76701.79,0.0,-0.39707,0.00013,30.08028]
[1779196965224,37.35,76703.55,0.0,-0.39684,0.00013,30.07624]
[1779196966271,37.35,76704.15,0.0,-0.39676,0.00013,30.0749]
[1779196968198,37.36,76717.26,0.0,-0.39503,0.00013,30.0444]
[1779196970471,37.36,76718.64,0.0,-0.39485,0.00013,30.04124]
[1779196971194,37.36,76718.19,0.0,-0.39491,0.00013,30.04234]
[1779196971340,37.36,76718.19,0.0,-0.39491,0.00013,30.04234]
[1779196972059,37.36,76718.19,0.0,-0.39491,0.00013,30.04238]
[1779196977097,37.36,76719.33,0.0,-0.39477,0.00013,30.03983]
[1779196982133,37.36,76725.19,0.0,-0.394,0.00013,30.02609]
[1779196987167,37.37,76729.3,0.0,-0.39347,0.00013,30.01647]
[1779196990189,37.37,76737.66,0.0,-0.39237,0.00013,29.9965]
[1779196990544,37.37,76737.66,0.0,-0.39237,0.00013,29.9965]
[1779196990571,37.37,76737.66,0.0,-0.39237,0.00013,29.9965]
[1779196991299,37.37,76737.7,0.0,-0.39237,0.00013,29.99645]
[1779196996342,37.38,76736.74,0.0,-0.39251,0.00013,29.99903]
[1779197001368,37.38,76737.92,0.0,-0.39237,0.00013,29.99644]
[1779197002411,37.38,76739.9,0.0,-0.39211,0.00013,29.99166]
[1779197003280,37.38,76743.29,0.0,-0.39166,0.00013,29.98343]
[1779197003862,37.38,76743.29,0.0,-0.39166,0.00013,29.98343]
[1779197004286,37.38,76743.53,0.0,-0.39163,0.00013,29.98291]
[1779197007307,37.39,76735.2,0.0,-0.39274,0.00013,30.00327]
[1779197007956,37.39,76735.2,0.0,-0.39274,0.00013,30.00327]
[1779197008059,37.39,76735.2,0.0,-0.39274,0.00013,30.00327]
[1779197008314,37.39,76724.24,0.0,-0.39418,0.00013,30.02951]
[1779197008539,37.39,76724.24,0.0,-0.39418,0.00013,30.02951]
[1779197009322,37.39,76720.73,0.0,-0.39465,0.00013,30.03786]
[1779197009563,37.39,76720.73,0.0,-0.39465,0.00013,30.03786]
[1779197009574,37.39,76720.73,0.0,-0.39465,0.00013,30.03786]
[1779197010328,37.39,76716.17,0.0,-0.39525,0.00013,30.04862]
[1779197016370,37.39,76715.44,0.0,-0.39535,0.00013,30.04764]
[1779197021820,37.4,76720.74,0.0,-0.39466,0.00013,30.03538]
[1779197027977,37.4,76719.71,0.0,-0.39481,0.00013,30.03793]
[1779197030111,37.4,76720.46,0.0,-0.39471,0.00013,30.03621]
[1779197030364,37.4,76720.46,0.0,-0.39471,0.00013,30.03621]
[1779197030334,37.4,76723.81,0.0,-0.39427,0.00013,30.02835]
[1779197030869,37.4,76726.76,0.0,-0.39388,0.00013,30.02135]
[1779197034037,37.4,76736.22,0.0,-0.39263,0.00013,29.99872]
[1779197035420,37.4,76736.22,0.0,-0.39263,0.00013,29.99873]
[1779197036341,37.4,76736.22,0.0,-0.39263,0.00013,29.99873]
[1779197036350,37.4,76737.33,0.0,-0.39249,0.00013,29.99607]
[1779197037331,37.4,76737.33,0.0,-0.39249,0.00013,29.99607]
[1779197037415,37.4,76737.33,0.0,-0.39249,0.00013,29.99607]
[1779197042557,37.41,76737.93,0.0,-0.39242,0.00013,29.99481]
[1779197046364,37.41,76736.92,0.0,-0.39255,0.00013,29.9973]
[1779197047300,37.41,76742.75,0.0,-0.39179,0.00013,29.98321]
[1779197047368,37.41,76742.75,0.0,-0.39179,0.00013,29.98321]
[1779197047330,37.41,76749.57,0.0,-0.39089,0.00013,29.96654]
[1779197048486,37.41,76751.87,0.0,-0.39059,0.00013,29.96086]
[1779197048540,37.41,76751.87,0.0,-0.39059,0.00013,29.96086]
[1779197050564,37.41,76756.95,0.0,-0.38992,0.00013,29.94829]
[1779197050629,37.41,76756.95,0.0,-0.38992,0.00013,29.94829]
[1779197050753,37.41,76756.95,0.0,-0.38992,0.00013,29.94829]
[1779197050764,37.41,76756.95,0.0,-0.38992,0.00013,29.94829]
[1779197050833,37.41,76756.95,0.0,-0.38992,0.00013,29.94829]
[1779197051227,37.41,76756.95,0.0,-0.38992,0.00013,29.94829]
[1779197051328,37.41,76754.95,0.0,-0.39018,0.00013,29.95318]
[1779197052585,37.41,76751.63,0.0,-0.39061,0.00013,29.96133]
[1779197052592,37.41,76751.63,0.0,-0.39061,0.00013,29.96133]
[1779197052726,37.41,76751.63,0.0,-0.39061,0.00013,29.96133]
[1779197053203,37.41,76753.81,0.0,-0.39033,0.00013,29.95596]
[1779197054019,37.41,76753.81,0.0,-0.39033,0.00013,29.95596]
[1779197054260,37.4,76762.85,0.0,-0.38914,0.00013,29.93348]
[1779197056697,37.4,76763.32,0.0,-0.38907,0.00013,29.93229]
[1779197056709,37.4,76763.32,0.0,-0.38907,0.00013,29.93229]
[1779197056711,37.4,76763.32,0.0,-0.38907,0.00013,29.93229]
[1779197056752,37.4,76763.32,0.0,-0.38907,0.00013,29.93229]
[1779197056760,37.4,76763.32,0.0,-0.38907,0.00013,29.93229]
[1779197056806,37.4,76763.32,0.0,-0.38907,0.00013,29.93229]
[1779197056862,37.4,76763.32,0.0,-0.38907,0.00013,29.93229]
[1779197057026,37.4,76763.32,0.0,-0.38907,0.00013,29.93229]
[1779197057060,37.4,76763.32,0.0,-0.38907,0.00013,29.93229]
[1779197057226,37.4,76763.32,0.0,-0.38907,0.00013,29.93229]
[1779197057267,37.4,76763.32,0.0,-0.38907,0.00013,29.93229]
[1779197057309,37.4,76756.31,0.0,-0.38999,0.00013,29.94968]
[1779197057428,37.4,76756.31,0.0,-0.38999,0.00013,29.94968]
[1779197057482,37.4,76756.31,0.0,-0.38999,0.00013,29.94968]
[1779197057632,37.4,76756.31,0.0,-0.38999,0.00013,29.94968]
[1779197057664,37.4,76756.31,0.0,-0.38999,0.00013,29.94968]
[1779197057875,37.4,76756.31,0.0,-0.38999,0.00013,29.94968]
[1779197057901,37.4,76756.31,0.0,-0.38999,0.00013,29.94968]
[1779197058086,37.4,76756.31,0.0,-0.38999,0.00013,29.94968]
[1779197058122,37.4,76756.31,0.0,-0.38999,0.00013,29.94968]
[1779197058294,37.4,76756.31,0.0,-0.38999,0.00013,29.94968]
[1779197058348,37.4,76756.31,0.0,-0.38999,0.00013,29.94968]
[1779197058374,37.4,76756.31,0.0,-0.38999,0.00013,29.94968]
[1779197058380,37.4,76756.31,0.0,-0.38999,0.00013,29.94968]
[1779197058337,37.4,76753.13,0.0,-0.39041,0.00013,29.9575]
[1779197058623,37.4,76753.13,0.0,-0.39041,0.00013,29.9575]
[1779197058678,37.4,76753.13,0.0,-0.39041,0.00013,29.9575]
[1779197058808,37.4,76750.89,0.0,-0.3907,0.00013,29.96301]
[1779197060669,37.4,76747.56,0.0,-0.39114,0.00013,29.97114]
[1779197060694,37.4,76747.56,0.0,-0.39114,0.00013,29.97114]
[1779197062764,37.4,76749.46,0.0,-0.39089,0.00013,29.9664]
[1779197062768,37.4,76749.46,0.0,-0.39089,0.00013,29.9664]
[1779197062848,37.4,76749.46,0.0,-0.39089,0.00013,29.9664]
[1779197062875,37.4,76745.71,0.0,-0.39138,0.00013,29.97554]
[1779197064753,37.4,76745.71,0.0,-0.39138,0.00013,29.9755]
[1779197064827,37.4,76745.71,0.0,-0.39138,0.00013,29.9755]
[1779197066467,37.4,76742.54,0.0,-0.39179,0.00013,29.98314]
[1779197066727,37.4,76742.77,0.0,-0.39176,0.00013,29.98254]
[1779197071936,37.39,76738.68,0.0,-0.39229,0.00013,29.99229]
[1779197072858,37.39,76736.68,0.0,-0.39254,0.00013,29.99409]
[1779197072888,37.39,76736.68,0.0,-0.39254,0.00013,29.99409]
[1779197072992,37.39,76736.68,0.0,-0.39254,0.00013,29.99409]
[1779197073065,37.39,76738.21,0.0,-0.39234,0.00013,29.9904]
[1779197074440,37.39,76736.9,0.0,-0.3925,0.00013,29.99347]
[1779197074912,37.39,76736.9,0.0,-0.3925,0.00013,29.99347]
[1779197076141,37.39,76736.19,0.0,-0.3926,0.00013,29.99513]
[1779197076151,37.39,76736.19,0.0,-0.3926,0.00013,29.99513]
[1779197076203,37.39,76731.62,0.0,-0.3932,0.00013,30.00612]
[1779197077938,37.39,76721.85,0.0,-0.39449,0.00013,30.02934]
[1779197082008,37.39,76721.57,0.0,-0.39452,0.00013,30.02996]
[1779197082335,37.39,76719.06,0.0,-0.39485,0.00013,30.03585]
[1779197087385,37.39,76718.41,0.0,-0.39494,0.00013,30.03754]
[1779197092415,37.39,76725.95,0.0,-0.39396,0.00013,30.01989]
[1779197097474,37.4,76728.5,0.0,-0.39363,0.00013,30.01405]
[1779197102190,37.4,76726.19,0.0,-0.39394,0.00013,30.01962]
[1779197102399,37.4,76704.87,0.0,-0.39676,0.00013,30.06958]
[1779197102543,37.4,76704.87,0.0,-0.39676,0.00013,30.06958]
[1779197102595,37.4,76704.87,0.0,-0.39676,0.00013,30.06958]
[1779197102983,37.4,76704.87,0.0,-0.39676,0.00013,30.06958]
[1779197104337,37.4,76678.93,0.0,-0.40019,0.00013,30.12829]
[1779197106232,37.4,76674.23,0.0,-0.40081,0.00013,30.13868]
[1779197106280,37.4,76674.23,0.0,-0.40081,0.00013,30.13868]
[1779197106410,37.4,76667.56,0.0,-0.4017,0.00013,30.15329]
[1779197107507,37.4,76667.56,0.0,-0.4017,0.00013,30.15329]
[1779197108015,37.4,76659.96,0.0,-0.4027,0.00013,30.16975]
[1779197109361,37.4,76659.96,0.0,-0.4027,0.00013,30.16975]
[1779197109366,37.4,76660.32,0.0,-0.40265,0.00013,30.1689]
[1779197110317,37.4,76660.32,0.0,-0.40265,0.00013,30.1689]
[1779197110381,37.4,76659.14,0.0,-0.40281,0.00013,30.17144]
[1779197110770,37.4,76659.14,0.0,-0.40281,0.00013,30.17144]
[1779197111047,37.4,76659.14,0.0,-0.40281,0.00013,30.17144]
[1779197111059,37.4,76659.14,0.0,-0.40281,0.00013,30.17144]
[1779197111276,37.4,76659.14,0.0,-0.40281,0.00013,30.17144]
[1779197111377,37.4,76642.98,0.0,-0.40495,0.00013,30.20576]
[1779197111484,37.4,76642.98,0.0,-0.40495,0.00013,30.20576]
[1779197111495,37.4,76642.98,0.0,-0.40495,0.00013,30.20576]
[1779197111663,37.4,76642.98,0.0,-0.40495,0.00013,30.20576]
[1779197111668,37.4,76642.98,0.0,-0.40495,0.00013,30.20576]
[1779197111871,37.4,76642.98,0.0,-0.40495,0.00013,30.20576]
[1779197112048,37.4,76642.98,0.0,-0.40496,0.00013,30.20583]
[1779197112751,37.4,76642.98,0.0,-0.40496,0.00013,30.20583]
[1779197113006,37.4,76642.98,0.0,-0.40496,0.00013,30.20583]
[1779197113035,37.4,76642.98,0.0,-0.40496,0.00013,30.20583]
[1779197113205,37.4,76642.98,0.0,-0.40496,0.00013,30.20583]
[1779197113306,37.4,76646.44,0.0,-0.4045,0.00013,30.19853]
[1779197114671,37.4,76646.44,0.0,-0.4045,0.00013,30.19853]
[1779197114714,37.4,76646.44,0.0,-0.4045,0.00013,30.19853]
[1779197115357,37.4,76646.44,0.0,-0.4045,0.00013,30.19853]
[1779197115380,37.4,76651.62,0.0,-0.40381,0.00013,30.18752]
[1779197117666,37.4,76650.82,0.0,-0.40391,0.00013,30.1892]
[1779197118088,37.4,76650.82,0.0,-0.40391,0.00013,30.1892]
[1779197118879,37.4,76650.82,0.0,-0.40391,0.00013,30.1892]
[1779197119096,37.4,76649.0,0.0,-0.40415,0.00013,30.19306]
[1779197124132,37.4,76648.01,0.0,-0.40429,0.00013,30.19522]
[1779197126146,37.4,76639.45,0.0,-0.40543,0.00013,30.21327]
[1779197131180,37.4,76633.06,0.0,-0.40628,0.00013,30.22373]
[1779197136216,37.41,76633.43,0.0,-0.40623,0.00013,30.22304]
[1779197139958,37.41,76631.18,0.0,-0.40653,0.00013,30.22768]
[1779197140250,37.41,76627.06,0.0,-0.40708,0.00013,30.23617]
[1779197141176,37.41,76627.06,0.0,-0.40708,0.00013,30.23617]
[1779197141182,37.41,76627.06,0.0,-0.40708,0.00013,30.23617]
[1779197141257,37.41,76626.68,0.0,-0.40713,0.00013,30.23696]
[1779197146291,37.41,76624.37,0.0,-0.40745,0.00013,30.24176]
[1779197151327,37.41,76617.73,0.0,-0.40834,0.00013,30.25533]
[1779197153341,37.41,76607.94,0.0,-0.40965,0.00013,30.27489]
[1779197158376,37.42,76612.01,0.0,-0.40911,0.00013,30.26688]
[1779197160390,37.42,76619.52,0.0,-0.40811,0.00013,30.25186]
[1779197165431,37.42,76617.98,0.0,-0.40832,0.00013,30.25503]
[1779197171610,37.42,76604.3,0.0,-0.41014,0.00013,30.2823]
[1779197172812,37.42,76603.0,0.0,-0.41032,0.00013,30.28485]
[1779197173482,37.42,76602.75,0.0,-0.41035,0.00013,30.28535]
[1779197178517,37.42,76602.84,0.0,-0.41034,0.00013,30.28525]
[1779197180520,37.42,76602.27,0.0,-0.41042,0.00013,30.28637]
[1779197181427,37.42,76600.0,0.0,-0.41072,0.00013,30.2908]
[1779197182597,37.42,76602.64,0.0,-0.41037,0.00013,30.28565]
[1779197182621,37.42,76602.64,0.0,-0.41037,0.00013,30.28565]
[1779197182644,37.42,76602.64,0.0,-0.41037,0.00013,30.28565]
[1779197182875,37.42,76598.53,0.0,-0.41092,0.00013,30.29367]
[1779197184597,37.42,76592.56,0.0,-0.41172,0.00013,30.30522]
[1779197185469,37.42,76592.56,0.0,-0.41172,0.00013,30.30522]
[1779197184848,37.42,76592.42,0.0,-0.41173,0.00013,30.30548]
[1779197186454,37.42,76590.19,0.0,-0.41203,0.00013,30.30974]
[1779197189465,37.42,76582.2,0.0,-0.4131,0.00013,30.3249]
[1779197190528,37.42,76582.2,0.0,-0.4131,0.00013,30.3249]
[1779197191359,37.42,76582.61,0.0,-0.41304,0.00013,30.32412]
[1779197191512,37.42,76571.47,0.0,-0.41452,0.00013,30.34203]
[1779197191598,37.42,76571.47,0.0,-0.41452,0.00013,30.34203]
[1779197191616,37.42,76571.47,0.0,-0.41452,0.00013,30.34203]
[1779197191628,37.42,76571.47,0.0,-0.41452,0.00013,30.34203]
[1779197191637,37.42,76571.47,0.0,-0.41452,0.00013,30.34203]
[1779197191691,37.42,76571.47,0.0,-0.41452,0.00013,30.34203]
[1779197191803,37.42,76571.47,0.0,-0.41452,0.00013,30.34203]
[1779197191856,37.42,76571.47,0.0,-0.41452,0.00013,30.34203]
[1779197191884,37.42,76571.47,0.0,-0.41452,0.00013,30.34203]
[1779197191898,37.42,76571.47,0.0,-0.41452,0.00013,30.34203]
[1779197192031,37.42,76571.47,0.0,-0.41452,0.00013,30.34203]
[1779197192102,37.42,76571.47,0.0,-0.41452,0.00013,30.34203]
[1779197192120,37.42,76571.47,0.0,-0.41452,0.00013,30.34203]
[1779197192328,37.42,76571.47,0.0,-0.41452,0.00013,30.34203]
[1779197192396,37.42,76571.47,0.0,-0.41452,0.00013,30.34203]
[1779197192531,37.42,76571.47,0.0,-0.41452,0.00013,30.34203]
[1779197192470,37.42,76569.31,0.0,-0.41481,0.00013,30.346]
[1779197192545,37.42,76569.31,0.0,-0.41481,0.00013,30.346]
[1779197192735,37.42,76569.31,0.0,-0.41481,0.00013,30.346]
[1779197192756,37.42,76569.31,0.0,-0.41481,0.00013,30.346]
[1779197192986,37.42,76569.31,0.0,-0.41481,0.00013,30.346]
[1779197193030,37.42,76569.31,0.0,-0.41481,0.00013,30.346]
[1779197193260,37.42,76569.31,0.0,-0.41481,0.00013,30.346]
[1779197193274,37.42,76569.31,0.0,-0.41481,0.00013,30.346]
[1779197193281,37.42,76569.31,0.0,-0.41481,0.00013,30.346]
[1779197193362,37.42,76572.53,0.0,-0.41438,0.00013,30.34002]
[1779197197092,37.42,76579.58,0.0,-0.41343,0.00013,30.32678]
[1779197197116,37.42,76579.58,0.0,-0.41343,0.00013,30.32678]
[1779197197916,37.42,76580.8,0.0,-0.41327,0.00013,30.32449]
[1779197198204,37.42,76582.13,0.0,-0.41309,0.00013,30.32196]
[1779197200778,37.41,76590.66,0.0,-0.41195,0.00013,30.30568]
[1779197203206,37.41,76583.3,0.0,-0.41293,0.00013,30.31969]
[1779197206552,37.41,76577.07,0.0,-0.41376,0.00013,30.33136]
[1779197209790,37.41,76570.35,0.0,-0.41465,0.00013,30.34381]
[1779197210248,37.41,76570.35,0.0,-0.41465,0.00013,30.34381]
[1779197210450,37.41,76570.35,0.0,-0.41465,0.00013,30.34381]
[1779197210522,37.41,76570.35,0.0,-0.41465,0.00013,30.34381]
[1779197210523,37.41,76570.19,0.0,-0.41467,0.00013,30.34405]
[1779197213287,37.41,76565.56,0.0,-0.41529,0.00013,30.35256]
[1779197213292,37.41,76565.56,0.0,-0.41529,0.00013,30.35256]
[1779197213500,37.41,76559.99,0.0,-0.41603,0.00013,30.36268]
[1779197215606,37.4,76562.46,0.0,-0.4157,0.00013,30.35811]
[1779197215631,37.4,76562.46,0.0,-0.4157,0.00013,30.35811]
[1779197219105,37.4,76568.14,0.0,-0.41493,0.00013,30.34763]
[1779197219196,37.4,76563.3,0.0,-0.41558,0.00013,30.35649]
[1779197220533,37.4,76563.3,0.0,-0.41558,0.00013,30.35649]
[1779197220548,37.4,76562.61,0.0,-0.41567,0.00013,30.35769]
[1779197226089,37.4,76562.99,0.0,-0.41561,0.00013,30.3569]
[1779197230231,37.39,76554.41,0.0,-0.41675,0.00013,30.37227]
[1779197231303,37.39,76554.41,0.0,-0.41675,0.00013,30.37227]
[1779197231532,37.39,76550.92,0.0,-0.41722,0.00013,30.37853]
[1779197236576,37.39,76554.19,0.0,-0.41678,0.00013,30.37271]
[1779197241583,37.39,76556.34,0.0,-0.4165,0.00013,30.36885]
[1779197246595,37.39,76559.55,0.0,-0.41606,0.00013,30.36301]
[1779197251645,37.39,76555.57,0.0,-0.41659,0.00013,30.36726]
[1779197256655,37.39,76552.8,0.0,-0.41696,0.00013,30.37219]
[1779197261675,37.38,76549.31,0.0,-0.41742,0.00013,30.37834]
[1779197266726,37.38,76555.01,0.0,-0.41665,0.00013,30.36811]
[1779197271757,37.38,76550.0,0.0,-0.41733,0.00013,30.37707]
[1779197276669,37.38,76541.78,0.0,-0.41843,0.00013,30.39165]
[1779197277289,37.38,76541.78,0.0,-0.41843,0.00013,30.39165]
[1779197277612,37.39,76542.94,0.0,-0.41828,0.00013,30.38964]
[1779197278052,37.39,76542.94,0.0,-0.41828,0.00013,30.38964]
[1779197278588,37.39,76545.04,0.0,-0.418,0.00013,30.38596]
[1779197279064,37.39,76545.04,0.0,-0.418,0.00013,30.38596]
[1779197280074,37.39,76552.31,0.0,-0.41702,0.00013,30.37304]
[1779197280684,37.39,76558.63,0.0,-0.41617,0.00013,30.36166]
[1779197281157,37.39,76558.63,0.0,-0.41617,0.00013,30.36166]
[1779197281245,37.39,76558.63,0.0,-0.41617,0.00013,30.36166]
[1779197281651,37.39,76558.63,0.0,-0.41617,0.00013,30.36166]
[1779197281878,37.39,76558.63,0.0,-0.41617,0.00013,30.36166]
[1779197281970,37.39,76558.63,0.0,-0.41617,0.00013,30.36166]
[1779197282539,37.39,76558.63,0.0,-0.41617,0.00013,30.36166]
[1779197282615,37.38,76583.71,0.0,-0.41281,0.00013,30.31507]
[1779197282638,37.38,76583.71,0.0,-0.41281,0.00013,30.31507]
[1779197282766,37.38,76583.71,0.0,-0.41281,0.00013,30.31507]
[1779197282818,37.38,76583.71,0.0,-0.41281,0.00013,30.31507]
[1779197282846,37.38,76583.71,0.0,-0.41281,0.00013,30.31507]
[1779197283258,37.38,76583.71,0.0,-0.41281,0.00013,30.31507]
[1779197283718,37.38,76583.71,0.0,-0.41281,0.00013,30.31507]
[1779197283759,37.38,76583.71,0.0,-0.41281,0.00013,30.31507]
[1779197283881,37.38,76583.71,0.0,-0.41281,0.00013,30.31507]
[1779197284092,37.38,76583.71,0.0,-0.41281,0.00013,30.31507]
[1779197284269,37.38,76585.0,0.0,-0.41264,0.00013,30.3126]
[1779197285735,37.38,76589.17,0.0,-0.41208,0.00013,30.30462]
[1779197285768,37.38,76589.17,0.0,-0.41208,0.00013,30.30462]
[1779197285774,37.38,76589.17,0.0,-0.41208,0.00013,30.30462]
[1779197286279,37.38,76589.26,0.0,-0.41207,0.00013,30.30444]
[1779197291314,37.38,76586.3,0.0,-0.41246,0.00013,30.31005]
[1779197292473,37.38,76586.3,0.0,-0.41246,0.00013,30.31005]
[1779197294661,37.38,76578.27,0.0,-0.41353,0.00013,30.32522]
[1779197295440,37.38,76578.27,0.0,-0.41353,0.00013,30.32522]
[1779197295632,37.38,76577.29,0.0,-0.41366,0.00013,30.32705]
[1779197296626,37.38,76563.96,0.0,-0.41545,0.00013,30.35175]
[1779197297557,37.38,76562.1,0.0,-0.4157,0.00013,30.35512]
[1779197298100,37.38,76562.1,0.0,-0.4157,0.00013,30.35512]
[1779197298630,37.38,76561.2,0.0,-0.41581,0.00013,30.35673]
[1779197301957,37.38,76563.74,0.0,-0.41547,0.00013,30.35206]
[1779197302635,37.38,76564.24,0.0,-0.4154,0.00013,30.35113]
[1779197307640,37.37,76557.55,0.0,-0.4163,0.00013,30.36326]
[1779197312687,37.37,76550.42,0.0,-0.41725,0.00013,30.37316]
[1779197315664,37.37,76563.21,0.0,-0.41553,0.00013,30.35004]
[1779197320707,37.37,76563.24,0.0,-0.41552,0.00013,30.34986]
[1779197325765,37.37,76562.44,0.0,-0.41562,0.00013,30.3512]
[1779197330788,37.36,76556.04,0.0,-0.41647,0.00013,30.36274]
[1779197335794,37.36,76561.33,0.0,-0.41576,0.00013,30.35311]
[1779197340660,37.36,76573.35,0.0,-0.41414,0.00013,30.33082]
[1779197345684,37.36,76566.12,0.0,-0.41511,0.00013,30.34414]
[1779197350691,37.35,76568.67,0.0,-0.41476,0.00013,30.33931]
[1779197355699,37.35,76573.06,0.0,-0.41416,0.00013,30.33103]
[1779197357141,37.35,76572.41,0.0,-0.41425,0.00013,30.3322]
[1779197357676,37.35,76570.43,0.0,-0.41451,0.00013,30.33586]
[1779197359631,37.34,76563.02,0.0,-0.4155,0.00013,30.34948]
[1779197360899,37.34,76563.05,0.0,-0.4155,0.00013,30.3494]
[1779197361660,37.34,76563.36,0.0,-0.41545,0.00013,30.3488]
[1779197366669,37.34,76562.05,0.0,-0.41562,0.00013,30.35109]
[1779197371703,37.33,76558.69,0.0,-0.41607,0.00013,30.35709]
[1779197376747,37.33,76553.05,0.0,-0.41682,0.00013,30.36441]
[1779197381754,37.33,76553.05,0.0,-0.41682,0.00013,30.3644]
[1779197386666,37.34,76562.93,0.0,-0.41549,0.00013,30.34648]
[1779197391725,37.34,76564.45,0.0,-0.41529,0.00013,30.34373]
[1779197396727,37.34,76563.42,0.0,-0.41543,0.00013,30.34567]
[1779197399197,37.34,76557.61,0.0,-0.41621,0.00013,30.3563]
[1779197399753,37.34,76549.08,0.0,-0.41736,0.00013,30.37164]
[1779197401191,37.34,76548.79,0.0,-0.4174,0.00013,30.37216]
[1779197401196,37.34,76548.79,0.0,-0.4174,0.00013,30.37216]
[1779197401605,37.34,76558.87,0.0,-0.41604,0.00013,30.35401]
[1779197401931,37.34,76558.87,0.0,-0.41604,0.00013,30.35401]
[1779197402308,37.34,76558.87,0.0,-0.41604,0.00013,30.35401]
[1779197402443,37.34,76558.87,0.0,-0.41604,0.00013,30.35401]
[1779197402477,37.34,76558.87,0.0,-0.41604,0.00013,30.35401]
[1779197402569,37.34,76572.64,0.0,-0.4142,0.00013,30.32864]
[1779197403106,37.34,76572.64,0.0,-0.4142,0.00013,30.32866]
[1779197404700,37.34,76572.64,0.0,-0.4142,0.00013,30.32866]
[1779197404768,37.34,76569.61,0.0,-0.41461,0.00013,30.33432]
[1779197405120,37.34,76569.61,0.0,-0.41461,0.00013,30.33434]
[1779197406084,37.34,76569.61,0.0,-0.41461,0.00013,30.33434]
[1779197406401,37.34,76569.95,0.0,-0.41456,0.00013,30.33372]
[1779197412017,37.34,76576.59,0.0,-0.41367,0.00013,30.32135]
[1779197416136,37.34,76568.97,0.0,-0.41469,0.00013,30.33551]
[1779197416989,37.34,76569.97,0.0,-0.41456,0.00013,30.33364]
[1779197417039,37.34,76569.97,0.0,-0.41456,0.00013,30.33364]
[1779197417288,37.34,76569.97,0.0,-0.41456,0.00013,30.33364]
[1779197417764,37.34,76569.97,0.0,-0.41456,0.00013,30.33364]
[1779197417687,37.34,76588.97,0.0,-0.41201,0.00013,30.29771]
[1779197418760,37.34,76589.26,0.0,-0.41197,0.00013,30.2972]
[1779197419233,37.34,76589.26,0.0,-0.41197,0.00013,30.2972]
[1779197419301,37.34,76589.26,0.0,-0.41197,0.00013,30.2972]
[1779197419330,37.34,76589.26,0.0,-0.41197,0.00013,30.2972]
[1779197419335,37.34,76589.26,0.0,-0.41197,0.00013,30.2972]
[1779197419407,37.34,76572.24,0.0,-0.41425,0.00013,30.32943]
[1779197419810,37.34,76572.24,0.0,-0.41425,0.00013,30.32943]
[1779197420342,37.34,76567.39,0.0,-0.4149,0.00013,30.33842]
[1779197421235,37.34,76567.39,0.0,-0.4149,0.00013,30.3384]
[1779197421805,37.34,76567.39,0.0,-0.4149,0.00013,30.3384]
[1779197422241,37.34,76562.28,0.0,-0.41559,0.00013,30.3478]
[1779197426393,37.34,76557.71,0.0,-0.4162,0.00013,30.35609]
[1779197426697,37.34,76554.23,0.0,-0.41667,0.00013,30.3624]
[1779197427725,37.34,76554.23,0.0,-0.41667,0.00013,30.3624]
[1779197427784,37.34,76552.45,0.0,-0.41691,0.00013,30.36562]
[1779197429644,37.34,76554.72,0.0,-0.4166,0.00013,30.36155]
[1779197429744,37.34,76567.93,0.0,-0.41483,0.00013,30.33741]
[1779197429952,37.34,76567.93,0.0,-0.41483,0.00013,30.33741]
[1779197429978,37.34,76567.93,0.0,-0.41483,0.00013,30.33741]
[1779197430289,37.34,76567.93,0.0,-0.41483,0.00013,30.33741]
[1779197430305,37.34,76567.93,0.0,-0.41483,0.00013,30.33741]
[1779197430387,37.34,76579.15,0.0,-0.41332,0.00013,30.31639]
[1779197431339,37.34,76579.15,0.0,-0.41332,0.00013,30.31639]
[1779197431356,37.34,76579.15,0.0,-0.41332,0.00013,30.31639]
[1779197431368,37.34,76579.15,0.0,-0.41332,0.00013,30.31639]
[1779197431414,37.34,76586.1,0.0,-0.41238,0.00013,30.30025]
[1779197432047,37.34,76586.1,0.0,-0.41238,0.00013,30.30025]
[1779197432088,37.34,76586.1,0.0,-0.41238,0.00013,30.30025]
[1779197432406,37.34,76589.45,0.0,-0.41193,0.00013,30.2938]
[1779197435339,37.34,76596.13,0.0,-0.41104,0.00013,30.28093]
[1779197438158,37.34,76602.94,0.0,-0.41013,0.00013,30.26763]
[1779197438169,37.34,76602.94,0.0,-0.41013,0.00013,30.26763]
[1779197438800,37.34,76600.81,0.0,-0.41042,0.00013,30.27189]
[1779197443810,37.35,76599.41,0.0,-0.41062,0.00013,30.27481]
[1779197445852,37.35,76608.28,0.0,-0.40944,0.00013,30.25738]
[1779197446161,37.35,76608.28,0.0,-0.40944,0.00013,30.25738]
[1779197446258,37.35,76608.28,0.0,-0.40944,0.00013,30.25738]
[1779197451274,37.35,76611.48,0.0,-0.40902,0.00013,30.25113]
[1779197456280,37.35,76607.55,0.0,-0.40955,0.00013,30.25904]
[1779197460792,37.36,76593.24,0.0,-0.41147,0.00013,30.28719]
[1779197460871,37.36,76593.24,0.0,-0.41147,0.00013,30.28719]
[1779197460919,37.36,76593.24,0.0,-0.41147,0.00013,30.28719]
[1779197460964,37.36,76593.24,0.0,-0.41147,0.00013,30.28719]
[1779197461129,37.36,76593.24,0.0,-0.41147,0.00013,30.28719]
[1779197461192,37.36,76593.24,0.0,-0.41147,0.00013,30.28719]
[1779197461264,37.36,76593.24,0.0,-0.41147,0.00013,30.28719]
[1779197461390,37.36,76593.24,0.0,-0.41147,0.00013,30.28719]
[1779197461535,37.36,76593.24,0.0,-0.41147,0.00013,30.28719]
[1779197462605,37.36,76593.24,0.0,-0.41147,0.00013,30.28719]
[1779197462620,37.36,76593.24,0.0,-0.41147,0.00013,30.28719]
[1779197462706,37.36,76584.99,0.0,-0.41257,0.00013,30.30304]
[1779197463748,37.36,76584.99,0.0,-0.41257,0.00013,30.30304]
[1779197463828,37.36,76585.87,0.0,-0.41245,0.00013,30.30135]
[1779197467734,37.36,76592.44,0.0,-0.41158,0.00013,30.2888]
[1779197467773,37.36,76592.44,0.0,-0.41158,0.00013,30.2888]
[1779197468973,37.36,76594.51,0.0,-0.4113,0.00013,30.28483]
[1779197469587,37.36,76586.14,0.0,-0.41242,0.00013,30.30093]
[1779197472608,37.36,76581.92,0.0,-0.41298,0.00013,30.30893]
[1779197477643,37.36,76570.26,0.0,-0.41454,0.00013,30.33073]
[1779197480286,37.36,76566.91,0.0,-0.41499,0.00013,30.33689]
[1779197480829,37.36,76567.73,0.0,-0.41488,0.00013,30.33536]
[1779197484782,37.35,76559.16,0.0,-0.41602,0.00013,30.351]
[1779197485810,37.35,76546.75,0.0,-0.41769,0.00013,30.37328]
[1779197486870,37.35,76546.75,0.0,-0.41769,0.00013,30.37328]
[1779197487222,37.35,76544.27,0.0,-0.41802,0.00013,30.37767]
[1779197487229,37.35,76544.27,0.0,-0.41802,0.00013,30.37767]
[1779197487263,37.35,76544.27,0.0,-0.41802,0.00013,30.37767]
[1779197487714,37.35,76544.27,0.0,-0.41802,0.00013,30.37766]
[1779197492749,37.35,76551.67,0.0,-0.41703,0.00013,30.36166]
[1779197496132,37.35,76550.26,0.0,-0.41721,0.00013,30.36416]
[1779197496790,37.35,76551.47,0.0,-0.41705,0.00013,30.36199]
[1779197496936,37.35,76551.47,0.0,-0.41705,0.00013,30.36199]
[1779197497027,37.35,76551.47,0.0,-0.41705,0.00013,30.36199]
[1779197497883,37.35,76583.45,0.0,-0.41276,0.00013,30.30291]
[1779197498750,37.35,76583.45,0.0,-0.41276,0.00013,30.30291]
[1779197498836,37.35,76584.96,0.0,-0.41256,0.00013,30.30003]
[1779197498942,37.35,76584.96,0.0,-0.41256,0.00013,30.30003]
[1779197499102,37.35,76584.96,0.0,-0.41256,0.00013,30.30003]
[1779197499414,37.35,76584.96,0.0,-0.41256,0.00013,30.30003]
[1779197499807,37.35,76584.96,0.0,-0.41256,0.00013,30.30004]
[1779197499952,37.35,76584.96,0.0,-0.41256,0.00013,30.30004]
[1779197500270,37.35,76584.96,0.0,-0.41256,0.00013,30.30004]
[1779197500467,37.35,76584.96,0.0,-0.41256,0.00013,30.30004]
[1779197500792,37.35,76584.96,0.0,-0.41256,0.00013,30.30004]
[1779197500893,37.35,76556.6,0.0,-0.41636,0.00013,30.35274]
[1779197501093,37.35,76556.6,0.0,-0.41636,0.00013,30.35274]
[1779197501371,37.35,76556.6,0.0,-0.41636,0.00013,30.35274]
[1779197501604,37.35,76556.6,0.0,-0.41636,0.00013,30.35274]
[1779197501932,37.35,76556.6,0.0,-0.41636,0.00013,30.35274]
[1779197502277,37.35,76556.6,0.0,-0.41636,0.00013,30.35274]
[1779197502532,37.35,76556.6,0.0,-0.41636,0.00013,30.35274]
[1779197502832,37.35,76556.6,0.0,-0.41636,0.00013,30.35274]
[1779197503571,37.35,76558.69,0.0,-0.41608,0.00013,30.34895]
[1779197503576,37.35,76558.69,0.0,-0.41608,0.00013,30.34895]
[1779197503836,37.35,76558.69,0.0,-0.41608,0.00013,30.34895]
[1779197504823,37.35,76558.69,0.0,-0.41608,0.00013,30.34895]
[1779197504842,37.35,76561.63,0.0,-0.41569,0.00013,30.3436]
[1779197505821,37.35,76561.63,0.0,-0.41569,0.00013,30.3436]
[1779197505891,37.35,76566.27,0.0,-0.41506,0.00013,30.33509]
[1779197508391,37.35,76566.09,0.0,-0.41509,0.00013,30.33543]
[1779197508466,37.35,76566.09,0.0,-0.41509,0.00013,30.33543]
[1779197508871,37.35,76561.94,0.0,-0.41565,0.00013,30.34306]
[1779197509564,37.35,76561.94,0.0,-0.41565,0.00013,30.34306]
[1779197509878,37.35,76560.58,0.0,-0.41583,0.00013,30.34555]
[1779197510363,37.35,76560.58,0.0,-0.41583,0.00013,30.34555]
[1779197510885,37.35,76559.62,0.0,-0.41596,0.00013,30.3473]
[1779197515921,37.36,76562.84,0.0,-0.41553,0.00013,30.34144]
[1779197518756,37.35,76563.88,0.0,-0.41539,0.00013,30.33952]
[1779197521319,37.35,76572.9,0.0,-0.41417,0.00013,30.32278]
[1779197522260,37.35,76559.0,0.0,-0.41604,0.00013,30.34837]
[1779197524883,37.35,76556.88,0.0,-0.41632,0.00013,30.35214]
[1779197526234,37.35,76553.56,0.0,-0.41676,0.00013,30.35811]
[1779197526272,37.35,76553.56,0.0,-0.41676,0.00013,30.35811]
[1779197532138,37.35,76545.41,0.0,-0.41786,0.00013,30.37274]
[1779197535625,37.35,76539.42,0.0,-0.41867,0.00013,30.38337]
[1779197535811,37.35,76539.42,0.0,-0.41867,0.00013,30.38337]
[1779197535913,37.36,76541.58,0.0,-0.41839,0.00013,30.37963]
[1779197536110,37.36,76541.58,0.0,-0.41839,0.00013,30.37963]
[1779197536241,37.36,76541.58,0.0,-0.41839,0.00013,30.37963]
[1779197536461,37.36,76541.58,0.0,-0.41839,0.00013,30.37963]
[1779197536777,37.36,76572.13,0.0,-0.41429,0.00013,30.32438]
[1779197536941,37.36,76572.13,0.0,-0.41429,0.00013,30.32438]
[1779197537116,37.36,76572.13,0.0,-0.41429,0.00013,30.32438]
[1779197537593,37.36,76572.13,0.0,-0.41429,0.00013,30.32438]
[1779197537720,37.36,76572.13,0.0,-0.41429,0.00013,30.32438]
[1779197537751,37.36,76597.31,0.0,-0.41092,0.00013,30.27639]
[1779197539124,37.36,76595.46,0.0,-0.41116,0.00013,30.27999]
[1779197541113,37.36,76585.69,0.0,-0.41247,0.00013,30.29884]
[1779197543984,37.36,76590.86,0.0,-0.41178,0.00013,30.2889]
[1779197544016,37.36,76590.86,0.0,-0.41178,0.00013,30.2889]
[1779197544357,37.36,76601.87,0.0,-0.41031,0.00013,30.26751]
[1779197545580,37.36,76601.87,0.0,-0.41031,0.00013,30.26751]
[1779197545681,37.36,76598.37,0.0,-0.41078,0.00013,30.27441]
[1779197548122,37.36,76601.28,0.0,-0.41039,0.00013,30.26874]
[1779197548925,37.36,76592.02,0.0,-0.41163,0.00013,30.28681]
[1779197549842,37.36,76581.21,0.0,-0.41308,0.00013,30.30748]
[1779197550243,37.36,76581.21,0.0,-0.41308,0.00013,30.30748]
[1779197550313,37.36,76581.21,0.0,-0.41308,0.00013,30.30748]
[1779197550315,37.36,76575.34,0.0,-0.41387,0.00013,30.31853]
[1779197551135,37.36,76575.34,0.0,-0.41387,0.00013,30.31853]
[1779197551855,37.36,76575.33,0.0,-0.41386,0.00013,30.31562]
[1779197556885,37.36,76571.4,0.0,-0.41438,0.00013,30.32289]
[1779197561893,37.36,76575.29,0.0,-0.41385,0.00013,30.31554]
[1779197562926,37.36,76573.49,0.0,-0.41409,0.00013,30.31889]
[1779197562853,37.36,76564.56,0.0,-0.41529,0.00013,30.33541]
[1779197562971,37.36,76564.56,0.0,-0.41529,0.00013,30.33541]
[1779197564430,37.36,76563.54,0.0,-0.41543,0.00013,30.33726]
[1779197564494,37.36,76563.03,0.0,-0.4155,0.00013,30.33819]
[1779197566428,37.35,76563.03,0.0,-0.41549,0.00013,30.33814]
[1779197570534,37.35,76573.11,0.0,-0.41414,0.00013,30.31943]
[1779197572180,37.35,76578.3,0.0,-0.41344,0.00013,30.30964]
[1779197572243,37.35,76578.3,0.0,-0.41344,0.00013,30.30964]
[1779197572245,37.35,76578.3,0.0,-0.41344,0.00013,30.30964]
[1779197572357,37.35,76578.3,0.0,-0.41344,0.00013,30.30964]
[1779197572432,37.35,76578.3,0.0,-0.41344,0.00013,30.30964]
[1779197572562,37.35,76578.3,0.0,-0.41344,0.00013,30.30964]
[1779197572618,37.35,76578.3,0.0,-0.41344,0.00013,30.30964]
[1779197572716,37.35,76578.3,0.0,-0.41344,0.00013,30.30964]
[1779197572762,37.35,76578.3,0.0,-0.41344,0.00013,30.30964]
[1779197572767,37.35,76594.03,0.0,-0.41133,0.00013,30.27956]
[1779197573418,37.35,76594.03,0.0,-0.41133,0.00013,30.27956]
[1779197573460,37.35,76594.03,0.0,-0.41133,0.00013,30.27956]
[1779197573705,37.35,76592.83,0.0,-0.41149,0.00013,30.2819]
[1779197574286,37.35,76592.83,0.0,-0.41149,0.00013,30.2819]
[1779197574297,37.35,76592.83,0.0,-0.41149,0.00013,30.2819]
[1779197574369,37.35,76590.96,0.0,-0.41174,0.00013,30.28551]
[1779197576840,37.35,76589.24,0.0,-0.41197,0.00013,30.28882]
[1779197576893,37.35,76589.24,0.0,-0.41197,0.00013,30.28882]
[1779197576908,37.35,76589.17,0.0,-0.41198,0.00013,30.28895]
[1779197579383,37.35,76587.78,0.0,-0.41217,0.00013,30.29161]
[1779197580603,37.35,76587.12,0.0,-0.41225,0.00013,30.29287]
[1779197580640,37.35,76587.12,0.0,-0.41225,0.00013,30.29287]
[1779197580671,37.35,76587.12,0.0,-0.41225,0.00013,30.29287]
[1779197580716,37.35,76587.12,0.0,-0.41225,0.00013,30.29287]
[1779197580807,37.35,76587.12,0.0,-0.41225,0.00013,30.29287]
[1779197580866,37.35,76587.12,0.0,-0.41225,0.00013,30.29287]
[1779197580927,37.35,76587.12,0.0,-0.41225,0.00013,30.29287]
[1779197580945,37.35,76587.12,0.0,-0.41225,0.00013,30.29287]
[1779197580950,37.35,76596.88,0.0,-0.41095,0.00013,30.274]
[1779197581029,37.35,76596.88,0.0,-0.41095,0.00013,30.274]
[1779197581407,37.35,76597.48,0.0,-0.41087,0.00013,30.27283]
[1779197582117,37.35,76597.48,0.0,-0.41087,0.00013,30.27283]
[1779197582168,37.35,76597.48,0.0,-0.41087,0.00013,30.27283]
[1779197582341,37.35,76597.48,0.0,-0.41087,0.00013,30.27283]
[1779197582602,37.35,76597.48,0.0,-0.41087,0.00013,30.27283]
[1779197582682,37.35,76661.32,0.0,-0.40235,0.00013,30.14135]
[1779197583360,37.35,76661.32,0.0,-0.40235,0.00013,30.14135]
[1779197583435,37.35,76661.32,0.0,-0.40235,0.00013,30.14135]
[1779197583475,37.35,76661.32,0.0,-0.40235,0.00013,30.14135]
[1779197583834,37.35,76661.32,0.0,-0.40235,0.00013,30.14135]
[1779197583887,37.35,76661.32,0.0,-0.40235,0.00013,30.14135]
[1779197583876,37.35,76676.95,0.0,-0.40027,0.00013,30.107]
[1779197584282,37.35,76676.95,0.0,-0.40027,0.00013,30.107]
[1779197584314,37.35,76676.95,0.0,-0.40027,0.00013,30.107]
[1779197584365,37.35,76676.95,0.0,-0.40027,0.00013,30.107]
[1779197584416,37.35,76676.95,0.0,-0.40027,0.00013,30.107]
[1779197584884,37.35,76694.18,0.0,-0.39799,0.00013,30.06825]
[1779197585090,37.35,76694.18,0.0,-0.39799,0.00013,30.06825]
[1779197585128,37.35,76694.18,0.0,-0.39799,0.00013,30.06825]
[1779197585878,37.35,76706.26,0.0,-0.39639,0.00013,30.04048]
[1779197586879,37.35,76706.26,0.0,-0.39639,0.00013,30.04048]
[1779197586882,37.35,76706.26,0.0,-0.39639,0.00013,30.04048]
[1779197586932,37.35,76702.24,0.0,-0.39692,0.00013,30.0498]
[1779197589452,37.35,76703.17,0.0,-0.3968,0.00013,30.04768]
[1779197589457,37.35,76703.17,0.0,-0.3968,0.00013,30.04768]
[1779197589499,37.35,76703.17,0.0,-0.3968,0.00013,30.04768]
[1779197589588,37.35,76689.89,0.0,-0.39856,0.00013,30.07807]
[1779197590864,37.35,76689.89,0.0,-0.39856,0.00013,30.07807]
[1779197591119,37.35,76689.04,0.0,-0.39868,0.00013,30.08002]
[1779197591845,37.35,76679.73,0.0,-0.39991,0.00013,30.10093]
[1779197592601,37.35,76690.7,0.0,-0.39846,0.00013,30.07626]
[1779197595657,37.35,76695.0,0.0,-0.39789,0.00013,30.06648]
[1779197595967,37.35,76696.66,0.0,-0.39767,0.00013,30.0627]
[1779197599353,37.35,76701.77,0.0,-0.39699,0.00013,30.05101]
[1779197599364,37.35,76701.77,0.0,-0.39699,0.00013,30.05101]
[1779197599390,37.35,76701.77,0.0,-0.39699,0.00013,30.05101]
[1779197599396,37.35,76701.77,0.0,-0.39699,0.00013,30.05101]
[1779197599425,37.35,76701.77,0.0,-0.39699,0.00013,30.05101]
[1779197599554,37.35,76701.77,0.0,-0.39699,0.00013,30.05101]
[1779197600671,37.35,76709.57,0.0,-0.39596,0.00013,30.03298]
[1779197601483,37.35,76709.57,0.0,-0.39596,0.00013,30.03298]
[1779197601959,37.35,76714.08,0.0,-0.39536,0.00013,30.02246]
[1779197603114,37.35,76714.99,0.0,-0.39525,0.00013,30.02036]
[1779197603910,37.36,76718.05,0.0,-0.39484,0.00013,30.0132]
[1779197608936,37.36,76719.63,0.0,-0.39464,0.00013,30.00964]
[1779197611798,37.36,76717.99,0.0,-0.39486,0.00013,30.01363]
[1779197611958,37.36,76723.26,0.0,-0.39416,0.00013,29.99827]
[1779197612411,37.36,76723.26,0.0,-0.39416,0.00013,29.99827]
[1779197612461,37.36,76723.26,0.0,-0.39416,0.00013,29.99827]
[1779197612618,37.36,76723.26,0.0,-0.39416,0.00013,29.99827]
[1779197612790,37.36,76738.98,0.0,-0.39209,0.00013,29.96053]
[1779197613834,37.36,76738.98,0.0,-0.39209,0.00013,29.96053]
[1779197613962,37.36,76738.98,0.0,-0.39209,0.00013,29.96053]
[1779197614001,37.36,76738.98,0.0,-0.39209,0.00013,29.96053]
[1779197613909,37.36,76747.15,0.0,-0.39101,0.00013,29.94063]
[1779197614482,37.36,76747.15,0.0,-0.39101,0.00013,29.94063]
[1779197614518,37.36,76747.15,0.0,-0.39101,0.00013,29.94063]
[1779197614893,37.36,76755.9,0.0,-0.38986,0.00013,29.91904]
[1779197615946,37.36,76766.69,0.0,-0.38844,0.00013,29.89212]
[1779197616154,37.36,76766.69,0.0,-0.38844,0.00013,29.89212]
[1779197616162,37.36,76766.69,0.0,-0.38844,0.00013,29.89212]
[1779197616171,37.36,76766.69,0.0,-0.38844,0.00013,29.89212]
[1779197616824,37.36,76777.66,0.0,-0.387,0.00013,29.86431]
[1779197617939,37.36,76777.66,0.0,-0.387,0.00013,29.86431]
[1779197617968,37.36,76797.84,0.0,-0.38435,0.00013,29.8121]
[1779197618042,37.36,76797.84,0.0,-0.38435,0.00013,29.8121]
[1779197618766,37.36,76797.84,0.0,-0.38435,0.00013,29.8121]
[1779197618825,37.36,76809.87,0.0,-0.38278,0.00013,29.78038]
[1779197619162,37.36,76809.87,0.0,-0.38278,0.00013,29.78038]
[1779197619273,37.36,76809.87,0.0,-0.38278,0.00013,29.78038]
[1779197619355,37.36,76809.87,0.0,-0.38278,0.00013,29.78038]
[1779197619365,37.36,76809.87,0.0,-0.38278,0.00013,29.78038]
[1779197619776,37.36,76804.8,0.0,-0.38344,0.00013,29.79382]
[1779197620103,37.36,76804.8,0.0,-0.38344,0.00013,29.79382]
[1779197620709,37.36,76804.8,0.0,-0.38344,0.00013,29.79387]
[1779197621285,37.36,76804.8,0.0,-0.38344,0.00013,29.79387]
[1779197621345,37.36,76804.8,0.0,-0.38344,0.00013,29.79387]
[1779197621717,37.36,76793.89,0.0,-0.38487,0.00013,29.82253]
[1779197622238,37.36,76793.89,0.0,-0.38487,0.00013,29.82253]
[1779197622828,37.36,76793.89,0.0,-0.38487,0.00013,29.82253]
[1779197622862,37.36,76793.89,0.0,-0.38487,0.00013,29.82253]
[1779197622897,37.37,76821.59,0.0,-0.38125,0.00013,29.74912]
[1779197623594,37.37,76821.59,0.0,-0.38125,0.00013,29.74912]
[1779197623638,37.37,76821.59,0.0,-0.38125,0.00013,29.74912]
[1779197623794,37.37,76821.59,0.0,-0.38125,0.00013,29.74912]
[1779197623823,37.37,76834.34,0.0,-0.37959,0.00013,29.71453]
[1779197624043,37.37,76834.34,0.0,-0.37959,0.00013,29.71453]
[1779197624066,37.37,76834.34,0.0,-0.37959,0.00013,29.71453]
[1779197624129,37.37,76834.34,0.0,-0.37959,0.00013,29.71453]
[1779197624154,37.37,76834.34,0.0,-0.37959,0.00013,29.71453]
[1779197624737,37.37,76834.34,0.0,-0.37959,0.00013,29.71453]
[1779197625310,37.37,76834.34,0.0,-0.37959,0.00013,29.71453]
[1779197625358,37.37,76834.34,0.0,-0.37959,0.00013,29.71453]
[1779197625940,37.37,76834.34,0.0,-0.37959,0.00013,29.71453]
[1779197625976,37.37,76834.34,0.0,-0.37959,0.00013,29.71453]
[1779197626019,37.37,76833.69,0.0,-0.37967,0.00013,29.71636]
[1779197627168,37.37,76833.69,0.0,-0.37967,0.00013,29.71636]
[1779197627178,37.37,76833.69,0.0,-0.37967,0.00013,29.71636]
[1779197627183,37.37,76833.69,0.0,-0.37967,0.00013,29.71636]
[1779197627195,37.37,76833.69,0.0,-0.37967,0.00013,29.71636]
[1779197627979,37.37,76824.39,0.0,-0.38089,0.00013,29.74183]
[1779197629727,37.37,76822.65,0.0,-0.38112,0.00013,29.74653]
[1779197629751,37.37,76822.65,0.0,-0.38112,0.00013,29.74653]
[1779197630789,37.37,76809.32,0.0,-0.38287,0.00013,29.78236]
[1779197631321,37.37,76809.32,0.0,-0.38287,0.00013,29.78236]
[1779197631787,37.37,76803.82,0.0,-0.3836,0.00013,29.79702]
[1779197633933,37.37,76800.99,0.0,-0.38397,0.00013,29.80447]
[1779197634051,37.37,76788.96,0.0,-0.38554,0.00013,29.83589]
[1779197634217,37.37,76788.96,0.0,-0.38554,0.00013,29.83589]
[1779197634226,37.37,76788.96,0.0,-0.38554,0.00013,29.83589]
[1779197634972,37.37,76790.54,0.0,-0.38534,0.00013,29.83182]
[1779197636013,37.37,76791.59,0.0,-0.3852,0.00013,29.82911]
[1779197639913,37.38,76789.59,0.0,-0.38547,0.00013,29.83436]
[1779197639943,37.38,76789.59,0.0,-0.38547,0.00013,29.83436]
[1779197641093,37.38,76791.12,0.0,-0.38527,0.00013,29.83041]
[1779197641134,37.38,76791.12,0.0,-0.38527,0.00013,29.83041]
[1779197643055,37.38,76805.88,0.0,-0.38333,0.00013,29.79177]
[1779197643114,37.38,76805.88,0.0,-0.38333,0.00013,29.79177]
[1779197643330,37.38,76805.88,0.0,-0.38333,0.00013,29.79177]
[1779197643551,37.38,76805.88,0.0,-0.38333,0.00013,29.79177]
[1779197643720,37.38,76805.88,0.0,-0.38333,0.00013,29.79177]
[1779197643915,37.38,76805.88,0.0,-0.38333,0.00013,29.79177]
[1779197643941,37.38,76824.27,0.0,-0.38093,0.00013,29.74266]
[1779197644883,37.38,76824.27,0.0,-0.38094,0.00013,29.74277]
[1779197645438,37.38,76824.27,0.0,-0.38094,0.00013,29.74277]
[1779197645458,37.38,76824.27,0.0,-0.38094,0.00013,29.74277]
[1779197645894,37.38,76826.22,0.0,-0.38068,0.00013,29.7375]
[1779197647967,37.38,76828.53,0.0,-0.38038,0.00013,29.73131]
[1779197648018,37.38,76829.55,0.0,-0.38026,0.00013,29.7287]
[1779197649779,37.38,76824.99,0.0,-0.38085,0.00013,29.74107]
[1779197649903,37.38,76824.99,0.0,-0.38085,0.00013,29.74107]
[1779197650995,37.38,76800.63,0.0,-0.38404,0.00013,29.80608]
[1779197651914,37.38,76800.63,0.0,-0.38404,0.00013,29.80608]
[1779197651951,37.38,76800.63,0.0,-0.38404,0.00013,29.80608]
[1779197652021,37.39,76798.23,0.0,-0.38436,0.00013,29.81247]
[1779197652852,37.39,76798.23,0.0,-0.38436,0.00013,29.81247]
[1779197652895,37.39,76798.23,0.0,-0.38436,0.00013,29.81247]
[1779197653054,37.39,76793.36,0.0,-0.385,0.00013,29.82521]
[1779197655339,37.39,76793.94,0.0,-0.38492,0.00013,29.82372]
[1779197655964,37.39,76794.55,0.0,-0.38485,0.00013,29.82215]
[1779197660940,37.39,76802.06,0.0,-0.38387,0.00013,29.80258]
[1779197661045,37.39,76808.42,0.0,-0.38303,0.00013,29.78582]
[1779197663014,37.39,76817.31,0.0,-0.38188,0.00013,29.76224]
[1779197665514,37.39,76810.68,0.0,-0.38275,0.00013,29.78003]
[1779197666059,37.39,76804.34,0.0,-0.38358,0.00013,29.7968]
[1779197669057,37.39,76799.31,0.0,-0.38424,0.00013,29.81015]
[1779197674088,37.4,76804.07,0.0,-0.38361,0.00013,29.79474]
[1779197674719,37.4,76806.79,0.0,-0.38326,0.00013,29.78758]
[1779197674812,37.4,76806.79,0.0,-0.38326,0.00013,29.78758]
[1779197675033,37.4,76806.79,0.0,-0.38326,0.00013,29.78758]
[1779197675135,37.4,76822.86,0.0,-0.38116,0.00013,29.74475]
[1779197675764,37.4,76822.86,0.0,-0.38116,0.00013,29.74475]
[1779197675778,37.4,76822.86,0.0,-0.38116,0.00013,29.74475]
[1779197676106,37.4,76822.86,0.0,-0.38116,0.00013,29.7448]
[1779197677720,37.4,76830.08,0.0,-0.38022,0.00013,29.72529]
[1779197677743,37.4,76830.08,0.0,-0.38022,0.00013,29.72529]
[1779197678120,37.4,76837.43,0.0,-0.37926,0.00013,29.70528]
[1779197682319,37.4,76837.06,0.0,-0.37932,0.00013,29.70644]
[1779197682750,37.4,76837.06,0.0,-0.37932,0.00013,29.70644]
[1779197683155,37.4,76834.47,0.0,-0.37966,0.00013,29.71359]
[1779197685043,37.4,76825.25,0.0,-0.38087,0.00013,29.73878]
[1779197685856,37.4,76825.25,0.0,-0.38087,0.00013,29.73878]
[1779197685958,37.41,76816.28,0.0,-0.38204,0.00013,29.76295]
[1779197691346,37.41,76816.56,0.0,-0.38201,0.00013,29.76241]
[1779197697071,37.41,76827.88,0.0,-0.38054,0.00013,29.73214]
[1779197700313,37.41,76827.42,0.0,-0.38061,0.00013,29.73353]
[1779197701169,37.42,76829.03,0.0,-0.38041,0.00013,29.72933]
[1779197701461,37.42,76829.03,0.0,-0.38041,0.00013,29.72933]
[1779197702077,37.42,76824.08,0.0,-0.38106,0.00013,29.74279]
[1779197702608,37.42,76824.08,0.0,-0.38106,0.00013,29.74279]
[1779197702728,37.42,76814.89,0.0,-0.38226,0.00013,29.7675]
[1779197704930,37.42,76823.48,0.0,-0.38114,0.00013,29.74459]
[1779197705615,37.42,76823.48,0.0,-0.38114,0.00013,29.74459]
[1779197705644,37.42,76821.01,0.0,-0.38147,0.00013,29.75131]
[1779197710063,37.43,76803.88,0.0,-0.38371,0.00013,29.79705]
[1779197710795,37.43,76803.88,0.0,-0.38371,0.00013,29.79705]
[1779197710854,37.43,76804.0,0.0,-0.3837,0.00013,29.79678]
[1779197712820,37.43,76812.27,0.0,-0.38262,0.00013,29.775]
[1779197714013,37.43,76821.26,0.0,-0.38145,0.00013,29.75099]
[1779197716183,37.43,76825.53,0.0,-0.38089,0.00013,29.73951]
[1779197719064,37.43,76816.24,0.0,-0.38211,0.00013,29.76446]
[1779197720102,37.43,76807.63,0.0,-0.38323,0.00013,29.78738]
[1779197721433,37.43,76803.01,0.0,-0.38384,0.00013,29.79963]
[1779197724087,37.43,76796.73,0.0,-0.38466,0.00013,29.81609]
[1779197724133,37.43,76796.73,0.0,-0.38466,0.00013,29.81609]
[1779197729954,37.43,76804.04,0.0,-0.38372,0.00013,29.79713]
[1779197731853,37.44,76812.43,0.0,-0.38261,0.00013,29.77212]
[1779197733567,37.44,76812.43,0.0,-0.38262,0.00013,29.77216]
[1779197733582,37.44,76812.43,0.0,-0.38262,0.00013,29.77216]
[1779197733861,37.44,76819.25,0.0,-0.38173,0.00013,29.75404]
[1779197735131,37.44,76819.25,0.0,-0.38173,0.00013,29.75404]
[1779197735182,37.44,76814.09,0.0,-0.3824,0.00013,29.76787]
[1779197735898,37.44,76806.12,0.0,-0.38345,0.00013,29.78903]
[1779197739560,37.44,76799.06,0.0,-0.38438,0.00013,29.80768]
[1779197740366,37.44,76799.06,0.0,-0.38438,0.00013,29.80768]
[1779197741208,37.44,76795.1,0.0,-0.3849,0.00013,29.81801]
[1779197746213,37.44,76799.49,0.0,-0.38432,0.00013,29.80662]
[1779197748327,37.44,76800.22,0.0,-0.38423,0.00013,29.80476]
[1779197748377,37.44,76800.22,0.0,-0.38423,0.00013,29.80476]
[1779197748553,37.44,76800.22,0.0,-0.38423,0.00013,29.80476]
[1779197748665,37.44,76800.22,0.0,-0.38423,0.00013,29.80476]
[1779197748760,37.44,76800.22,0.0,-0.38423,0.00013,29.80476]
[1779197749043,37.44,76800.22,0.0,-0.38423,0.00013,29.80476]
[1779197749077,37.44,76800.22,0.0,-0.38423,0.00013,29.80476]
[1779197749165,37.44,76815.22,0.0,-0.38227,0.00013,29.76518]
[1779197749272,37.44,76815.22,0.0,-0.38227,0.00013,29.76518]
[1779197749633,37.44,76815.22,0.0,-0.38227,0.00013,29.7652]
[1779197751019,37.44,76828.71,0.0,-0.38051,0.00013,29.72901]
[1779197751513,37.44,76828.71,0.0,-0.38051,0.00013,29.72901]
[1779197751646,37.44,76828.71,0.0,-0.38052,0.00013,29.72906]
[1779197756658,37.45,76833.56,0.0,-0.37989,0.00013,29.71609]
[1779197756894,37.45,76833.56,0.0,-0.37989,0.00013,29.71609]
[1779197757004,37.45,76833.56,0.0,-0.37989,0.00013,29.71609]
[1779197757142,37.45,76838.5,0.0,-0.37925,0.00013,29.70266]
[1779197757792,37.45,76838.5,0.0,-0.37925,0.00013,29.70266]
[1779197758183,37.45,76844.14,0.0,-0.37852,0.00013,29.68718]
[1779197760227,37.45,76845.88,0.0,-0.37829,0.00013,29.6824]
[1779197760737,37.45,76851.99,0.0,-0.3775,0.00013,29.66549]
[1779197760790,37.45,76851.99,0.0,-0.3775,0.00013,29.66549]
[1779197760885,37.45,76851.99,0.0,-0.3775,0.00013,29.66549]
[1779197761248,37.45,76870.53,0.0,-0.37509,0.00013,29.61344]
[1779197761597,37.45,76870.53,0.0,-0.37509,0.00013,29.61344]
[1779197761650,37.45,76870.53,0.0,-0.37509,0.00013,29.61344]
[1779197762042,37.45,76884.98,0.0,-0.37322,0.00013,29.57207]
[1779197762392,37.45,76884.98,0.0,-0.37322,0.00013,29.57207]
[1779197762590,37.45,76884.98,0.0,-0.37322,0.00013,29.57207]
[1779197762618,37.45,76884.98,0.0,-0.37322,0.00013,29.57207]
[1779197762729,37.45,76884.97,0.0,-0.37322,0.00013,29.57209]
[1779197763304,37.45,76884.97,0.0,-0.37322,0.00013,29.57209]
[1779197763343,37.45,76884.97,0.0,-0.37322,0.00013,29.57209]
[1779197763357,37.45,76884.97,0.0,-0.37322,0.00013,29.57209]
[1779197763360,37.45,76884.97,0.0,-0.37322,0.00013,29.57209]
[1779197763458,37.45,76884.97,0.0,-0.37322,0.00013,29.57209]
[1779197763499,37.45,76884.97,0.0,-0.37322,0.00013,29.57209]
[1779197763734,37.45,76892.39,0.0,-0.37226,0.00013,29.55063]
[1779197765335,37.45,76888.26,0.0,-0.3728,0.00013,29.56262]
[1779197765579,37.45,76888.26,0.0,-0.3728,0.00013,29.56262]
[1779197765748,37.45,76887.67,0.0,-0.37287,0.00013,29.56434]
[1779197768847,37.45,76891.75,0.0,-0.37235,0.00013,29.55254]
[1779197769234,37.45,76893.87,0.0,-0.37207,0.00013,29.54639]
[1779197769443,37.45,76893.87,0.0,-0.37207,0.00013,29.54639]
[1779197769486,37.45,76893.87,0.0,-0.37207,0.00013,29.54639]
[1779197770085,37.45,76893.87,0.0,-0.37207,0.00013,29.54639]
[1779197770113,37.45,76923.52,0.0,-0.36825,0.00013,29.4587]
[1779197771160,37.45,76923.52,0.0,-0.36825,0.00013,29.4587]
[1779197772102,37.45,76923.52,0.0,-0.36825,0.00013,29.4587]
[1779197772131,37.45,76960.27,0.0,-0.36352,0.00013,29.34619]
[1779197772376,37.45,76960.27,0.0,-0.36352,0.00013,29.34619]
[1779197772440,37.45,76960.27,0.0,-0.36352,0.00013,29.34619]
[1779197772603,37.45,76960.27,0.0,-0.36352,0.00013,29.34619]
[1779197772820,37.48,76960.27,0.0,-0.36361,0.00013,29.3485]
[1779197773331,37.48,76960.27,0.0,-0.36361,0.00013,29.3485]
[1779197773423,37.48,76960.27,0.0,-0.36361,0.00013,29.3485]
[1779197773568,37.48,76960.27,0.0,-0.36361,0.00013,29.3485]
[1779197773608,37.48,76960.27,0.0,-0.36361,0.00013,29.3485]
[1779197773773,37.48,76960.27,0.0,-0.36361,0.00013,29.3485]
[1779197773786,37.48,76960.27,0.0,-0.36361,0.00013,29.3485]
[1779197773922,37.48,76960.27,0.0,-0.36361,0.00013,29.3485]
[1779197773945,37.48,76960.27,0.0,-0.36361,0.00013,29.3485]
[1779197774224,37.48,76960.27,0.0,-0.36361,0.00013,29.3485]
[1779197774262,37.48,76958.0,0.0,-0.3639,0.00013,29.35547]
[1779197774383,37.48,76958.0,0.0,-0.3639,0.00013,29.35547]
[1779197774498,37.48,76958.0,0.0,-0.3639,0.00013,29.35547]
[1779197774552,37.48,76958.0,0.0,-0.3639,0.00013,29.35547]
[1779197774658,37.48,76958.0,0.0,-0.3639,0.00013,29.35547]
[1779197774702,37.48,76958.0,0.0,-0.3639,0.00013,29.35547]
[1779197774743,37.48,76958.0,0.0,-0.3639,0.00013,29.35547]
[1779197774766,37.48,76958.0,0.0,-0.3639,0.00013,29.35547]
[1779197774926,37.48,76958.0,0.0,-0.3639,0.00013,29.35547]
[1779197774967,37.48,76958.0,0.0,-0.3639,0.00013,29.35547]
[1779197775087,37.48,76958.0,0.0,-0.3639,0.00013,29.35547]
[1779197775121,37.48,76958.0,0.0,-0.3639,0.00013,29.35547]
[1779197775204,37.48,76958.0,0.0,-0.3639,0.00013,29.35547]
[1779197775241,37.48,76958.0,0.0,-0.3639,0.00013,29.35547]
[1779197775254,37.48,76979.76,0.0,-0.36111,0.00013,29.28721]
[1779197775839,37.48,76979.76,0.0,-0.36111,0.00013,29.2872]
[1779197777691,37.48,76978.7,0.0,-0.36125,0.00013,29.29054]
[1779197777734,37.48,76978.7,0.0,-0.36125,0.00013,29.29054]
[1779197778166,37.48,76978.7,0.0,-0.36125,0.00013,29.29054]
[1779197778169,37.48,76978.7,0.0,-0.36125,0.00013,29.29054]
[1779197778206,37.48,76978.7,0.0,-0.36125,0.00013,29.29054]
[1779197778249,37.48,76971.92,0.0,-0.36211,0.00013,29.31193]
[1779197778817,37.48,76971.92,0.0,-0.36211,0.00013,29.31193]
[1779197778863,37.48,76971.92,0.0,-0.36211,0.00013,29.31193]
[1779197779080,37.48,76971.92,0.0,-0.36211,0.00013,29.31193]
[1779197779126,37.48,76971.92,0.0,-0.36211,0.00013,29.31193]
[1779197779188,37.48,76944.18,0.0,-0.36567,0.00013,29.39817]
[1779197779408,37.48,76944.18,0.0,-0.36567,0.00013,29.39817]
[1779197779441,37.48,76944.18,0.0,-0.36567,0.00013,29.39817]
[1779197779784,37.48,76944.18,0.0,-0.36567,0.00013,29.39817]
[1779197779821,37.48,76944.18,0.0,-0.36567,0.00013,29.39817]
[1779197780025,37.48,76944.18,0.0,-0.36567,0.00013,29.39817]
[1779197780275,37.48,76944.18,0.0,-0.36567,0.00013,29.39817]
[1779197780326,37.48,76940.91,0.0,-0.36609,0.00013,29.40817]
[1779197780709,37.48,76940.91,0.0,-0.36609,0.00013,29.40817]
[1779197780723,37.48,76940.91,0.0,-0.36609,0.00013,29.40817]
[1779197780878,37.48,76941.59,0.0,-0.366,0.00013,29.40609]
[1779197781886,37.48,76953.27,0.0,-0.36452,0.00013,29.37046]
[1779197783559,37.48,76955.6,0.0,-0.36422,0.00013,29.36329]
[1779197783584,37.48,76955.6,0.0,-0.36422,0.00013,29.36329]
[1779197783902,37.48,76952.13,0.0,-0.36466,0.00013,29.37405]
[1779197787236,37.48,76967.76,0.0,-0.36267,0.00013,29.32553]
[1779197787856,37.48,76967.76,0.0,-0.36267,0.00013,29.32553]
[1779197788000,37.48,76967.76,0.0,-0.36267,0.00013,29.32553]
[1779197788267,37.48,76957.94,0.0,-0.36392,0.00013,29.35623]
[1779197789028,37.48,76941.13,0.0,-0.36608,0.00013,29.40802]
[1779197789944,37.48,76941.17,0.0,-0.36608,0.00013,29.4079]
[1779197791086,37.48,76931.74,0.0,-0.36728,0.00013,29.43357]
[1779197791351,37.48,76931.74,0.0,-0.36728,0.00013,29.43357]
[1779197791413,37.48,76931.74,0.0,-0.36728,0.00013,29.43357]
[1779197792160,37.48,76931.74,0.0,-0.36728,0.00013,29.43357]
[1779197792223,37.48,76931.74,0.0,-0.36728,0.00013,29.43357]
[1779197792285,37.48,76931.74,0.0,-0.36728,0.00013,29.43357]
[1779197792199,37.49,76924.96,0.0,-0.36815,0.00013,29.45409]
[1779197792471,37.49,76924.96,0.0,-0.36815,0.00013,29.45409]
[1779197792541,37.49,76924.96,0.0,-0.36815,0.00013,29.45409]
[1779197792963,37.49,76924.96,0.0,-0.36815,0.00013,29.45409]
[1779197794096,37.49,76924.96,0.0,-0.36815,0.00013,29.45409]
[1779197794113,37.49,76924.96,0.0,-0.36815,0.00013,29.45409]
[1779197794119,37.49,76924.96,0.0,-0.36815,0.00013,29.45409]
[1779197794171,37.49,76924.96,0.0,-0.36815,0.00013,29.45409]
[1779197794199,37.48,76940.08,0.0,-0.36621,0.00013,29.4083]
[1779197794439,37.48,76940.08,0.0,-0.36621,0.00013,29.4083]
[1779197794477,37.48,76940.08,0.0,-0.36621,0.00013,29.4083]
[1779197794979,37.48,76940.08,0.0,-0.36621,0.00013,29.4083]
[1779197795486,37.48,76940.08,0.0,-0.36621,0.00013,29.4083]
[1779197795519,37.48,76940.08,0.0,-0.36621,0.00013,29.4083]
[1779197796136,37.48,76940.08,0.0,-0.36621,0.00013,29.4083]
[1779197796173,37.48,76940.08,0.0,-0.36621,0.00013,29.4083]
[1779197796631,37.48,76929.1,0.0,-0.36762,0.00013,29.44159]
[1779197796992,37.49,76929.1,0.0,-0.36762,0.00013,29.44167]
[1779197800867,37.49,76935.58,0.0,-0.36679,0.00013,29.42209]
[1779197801232,37.49,76929.71,0.0,-0.36755,0.00013,29.43984]
[1779197802250,37.49,76939.46,0.0,-0.36629,0.00013,29.41024]
[1779197803493,37.49,76944.5,0.0,-0.36564,0.00013,29.39483]
[1779197805360,37.49,76954.09,0.0,-0.36441,0.00013,29.36534]
[1779197808335,37.49,76939.84,0.0,-0.36625,0.00013,29.40917]
[1779197808835,37.49,76939.84,0.0,-0.36625,0.00013,29.40917]
[1779197809280,37.49,76935.84,0.0,-0.36676,0.00013,29.42144]
[1779197812300,37.49,76946.14,0.0,-0.36544,0.00013,29.38997]
[1779197816290,37.49,76932.7,0.0,-0.36717,0.00013,29.43102]
[1779197818337,37.49,76935.19,0.0,-0.36685,0.00013,29.42348]
[1779197819353,37.49,76955.33,0.0,-0.36427,0.00013,29.3618]
[1779197820283,37.49,76965.79,0.0,-0.36293,0.00013,29.32926]
[1779197822334,37.49,76966.92,0.0,-0.36279,0.00013,29.32583]
[1779197824337,37.49,76968.04,0.0,-0.36264,0.00013,29.32237]
[1779197824358,37.49,76970.98,0.0,-0.36227,0.00013,29.3132]
[1779197824398,37.49,76970.98,0.0,-0.36227,0.00013,29.3132]
[1779197827685,37.49,76972.39,0.0,-0.3621,0.00013,29.30897]
[1779197828363,37.5,76972.27,0.0,-0.36212,0.00013,29.30942]
[1779197830416,37.5,76969.56,0.0,-0.36247,0.00013,29.31806]
[1779197830631,37.5,76969.56,0.0,-0.36247,0.00013,29.31806]
[1779197830816,37.5,76969.56,0.0,-0.36247,0.00013,29.31806]
[1779197831318,37.5,76984.75,0.0,-0.36053,0.00013,29.2701]
[1779197831611,37.5,76984.75,0.0,-0.36053,0.00013,29.2701]
[1779197831632,37.5,76984.75,0.0,-0.36053,0.00013,29.2701]
[1779197832182,37.5,76984.75,0.0,-0.36053,0.00013,29.2701]
[1779197832216,37.5,76984.75,0.0,-0.36053,0.00013,29.2701]
[1779197832260,37.5,76989.35,0.0,-0.35994,0.00013,29.25551]
[1779197833135,37.5,76989.35,0.0,-0.35994,0.00013,29.25551]
[1779197833182,37.5,76989.35,0.0,-0.35994,0.00013,29.25551]
[1779197833264,37.5,76989.35,0.0,-0.35994,0.00013,29.2555]
[1779197834352,37.5,76989.35,0.0,-0.35994,0.00013,29.2555]
[1779197834376,37.5,76987.62,0.0,-0.36016,0.00013,29.26101]
[1779197835274,37.5,76990.14,0.0,-0.35984,0.00013,29.25294]
[1779197840308,37.5,76997.91,0.0,-0.35885,0.00013,29.228]
[1779197842712,37.5,76996.79,0.0,-0.35899,0.00013,29.23163]
[1779197843350,37.5,76958.22,0.0,-0.36392,0.00013,29.35359]
[1779197843625,37.5,76958.22,0.0,-0.36392,0.00013,29.35359]
[1779197843669,37.5,76958.22,0.0,-0.36392,0.00013,29.35359]
[1779197843763,37.5,76958.22,0.0,-0.36392,0.00013,29.35359]
[1779197844132,37.5,76958.22,0.0,-0.36392,0.00013,29.35359]
[1779197844181,37.5,76958.22,0.0,-0.36392,0.00013,29.35359]
[1779197844213,37.5,76958.22,0.0,-0.36392,0.00013,29.35359]
[1779197844282,37.5,76958.22,0.0,-0.36392,0.00013,29.35359]
[1779197844301,37.5,76958.22,0.0,-0.36392,0.00013,29.35359]
[1779197844339,37.5,76958.22,0.0,-0.36392,0.00013,29.35356]
[1779197844928,37.5,76958.22,0.0,-0.36392,0.00013,29.35356]
[1779197845346,37.5,76948.52,0.0,-0.36517,0.00013,29.38355]
[1779197845709,37.5,76948.52,0.0,-0.36517,0.00013,29.38355]
[1779197845739,37.5,76948.52,0.0,-0.36517,0.00013,29.38355]
[1779197846366,37.5,76949.38,0.0,-0.36506,0.00013,29.38092]
[1779197847024,37.5,76949.38,0.0,-0.36506,0.00013,29.38092]
[1779197847362,37.5,76949.38,0.0,-0.36506,0.00013,29.38094]
[1779197850630,37.5,76955.72,0.0,-0.36425,0.00013,29.36143]
[1779197850646,37.5,76955.72,0.0,-0.36425,0.00013,29.36143]
[1779197855132,37.5,76956.39,0.0,-0.36415,0.00013,29.35644]
[1779197855327,37.5,76947.04,0.0,-0.36535,0.00013,29.38532]
[1779197856754,37.5,76948.29,0.0,-0.36519,0.00013,29.38148]
[1779197857387,37.5,76946.72,0.0,-0.3654,0.00013,29.38631]
[1779197857452,37.5,76946.72,0.0,-0.3654,0.00013,29.38631]
[1779197858191,37.5,76933.51,0.0,-0.36709,0.00013,29.42657]
[1779197859349,37.5,76933.51,0.0,-0.36709,0.00013,29.42657]
[1779197859390,37.5,76932.69,0.0,-0.3672,0.00013,29.42924]
[1779197863288,37.51,76930.3,0.0,-0.36752,0.00013,29.4366]
[1779197863291,37.51,76930.3,0.0,-0.36752,0.00013,29.4366]
[1779197863308,37.51,76930.3,0.0,-0.36752,0.00013,29.4366]
[1779197863330,37.51,76931.35,0.0,-0.36738,0.00013,29.43347]
[1779197865374,37.51,76926.6,0.0,-0.368,0.00013,29.44781]
[1779197865494,37.51,76927.74,0.0,-0.36785,0.00013,29.44445]
[1779197870530,37.51,76928.99,0.0,-0.3677,0.00013,29.44094]
[1779197872309,37.51,76928.99,0.0,-0.3677,0.00013,29.44094]
[1779197872371,37.51,76928.99,0.0,-0.3677,0.00013,29.44094]
[1779197878094,37.51,76929.47,0.0,-0.36765,0.00013,29.4397]
[1779197881607,37.51,76918.63,0.0,-0.36905,0.00013,29.47231]
[1779197884327,37.51,76916.75,0.0,-0.36929,0.00013,29.47795]
[1779197884429,37.52,76917.87,0.0,-0.36915,0.00013,29.47468]
[1779197886410,37.52,76904.69,0.0,-0.37085,0.00013,29.51373]
[1779197888354,37.52,76903.17,0.0,-0.37105,0.00013,29.5182]
[1779197888773,37.52,76903.17,0.0,-0.37105,0.00013,29.5182]
[1779197888804,37.52,76903.17,0.0,-0.37105,0.00013,29.5182]
[1779197890445,37.52,76893.77,0.0,-0.37226,0.00013,29.54563]
[1779197891326,37.52,76893.77,0.0,-0.37226,0.00013,29.54563]
[1779197891397,37.52,76887.16,0.0,-0.37311,0.00013,29.56474]
[1779197893715,37.52,76882.45,0.0,-0.37372,0.00013,29.57826]
[1779197894471,37.52,76874.99,0.0,-0.37468,0.00013,29.59953]
[1779197895386,37.52,76878.09,0.0,-0.37428,0.00013,29.59062]
[1779197900403,37.51,76870.38,0.0,-0.37527,0.00013,29.61237]
[1779197904849,37.51,76864.27,0.0,-0.37605,0.00013,29.62936]
[1779197905368,37.51,76862.82,0.0,-0.37624,0.00013,29.63341]
[1779197905538,37.51,76862.82,0.0,-0.37624,0.00013,29.63341]
[1779197905558,37.51,76862.82,0.0,-0.37624,0.00013,29.63341]
[1779197905561,37.51,76862.82,0.0,-0.37624,0.00013,29.63341]
[1779197906431,37.51,76851.16,0.0,-0.37775,0.00013,29.66594]
[1779197907931,37.51,76848.9,0.0,-0.37805,0.00013,29.67219]
[1779197908437,37.51,76848.96,0.0,-0.37804,0.00013,29.67202]
[1779197909451,37.51,76848.96,0.0,-0.37804,0.00013,29.67202]
[1779197910372,37.51,76846.27,0.0,-0.37839,0.00013,29.67944]
[1779197914087,37.51,76856.11,0.0,-0.3771,0.00013,29.64921]
[1779197920065,37.51,76850.65,0.0,-0.37781,0.00013,29.66445]
[1779197925070,37.51,76852.9,0.0,-0.37752,0.00013,29.65825]
[1779197928954,37.51,76859.93,0.0,-0.37661,0.00013,29.63875]
[1779197929385,37.51,76866.98,0.0,-0.3757,0.00013,29.61898]
[1779197930482,37.51,76881.62,0.0,-0.37381,0.00013,29.57741]
[1779197931398,37.51,76881.62,0.0,-0.37381,0.00013,29.57741]
[1779197931417,37.51,76883.3,0.0,-0.37359,0.00013,29.57266]
[1779197935447,37.52,76872.0,0.0,-0.37507,0.00013,29.60513]
[1779197937046,37.52,76866.21,0.0,-0.37581,0.00013,29.62144]
[1779197937443,37.52,76870.84,0.0,-0.37521,0.00013,29.60832]
[1779197939416,37.52,76882.17,0.0,-0.37374,0.00013,29.57596]
[1779197940213,37.52,76882.17,0.0,-0.37374,0.00013,29.57596]
[1779197940223,37.52,76882.17,0.0,-0.37374,0.00013,29.57596]
[1779197940426,37.51,76881.52,0.0,-0.37383,0.00013,29.5778]
[1779197943457,37.51,76896.52,0.0,-0.37188,0.00013,29.53441]
[1779197945389,37.51,76902.2,0.0,-0.37115,0.00013,29.51784]
[1779197945708,37.51,76902.2,0.0,-0.37115,0.00013,29.51784]
[1779197946496,37.51,76907.0,0.0,-0.37053,0.00013,29.50377]
[1779197948572,37.52,76910.19,0.0,-0.37012,0.00013,29.49443]
[1779197948607,37.52,76910.19,0.0,-0.37012,0.00013,29.49443]
[1779197948633,37.52,76910.19,0.0,-0.37012,0.00013,29.49443]
[1779197949084,37.52,76910.19,0.0,-0.37012,0.00013,29.49443]
[1779197949582,37.52,76910.19,0.0,-0.37012,0.00013,29.49443]
[1779197950090,37.52,76911.63,0.0,-0.36994,0.00013,29.4902]
[1779197950619,37.52,76911.63,0.0,-0.36994,0.00013,29.4902]
[1779197951160,37.52,76909.58,0.0,-0.37021,0.00013,29.4963]
[1779197955488,37.52,76910.5,0.0,-0.37009,0.00013,29.4937]
[1779197955511,37.52,76925.82,0.0,-0.36812,0.00013,29.44818]
[1779197956727,37.52,76924.96,0.0,-0.36823,0.00013,29.45073]
[1779197957470,37.52,76920.82,0.0,-0.36877,0.00013,29.46309]
[1779197962498,37.52,76918.39,0.0,-0.36907,0.00013,29.47016]
[1779197966557,37.51,76927.29,0.0,-0.36792,0.00013,29.44334]
[1779197971574,37.51,76924.78,0.0,-0.36822,0.00013,29.44771]
[1779197974260,37.51,76923.99,0.0,-0.36832,0.00013,29.45]
[1779197974499,37.51,76915.66,0.0,-0.3694,0.00013,29.47492]
[1779197977001,37.51,76910.44,0.0,-0.37007,0.00013,29.49047]
[1779197977447,37.51,76909.07,0.0,-0.37025,0.00013,29.49454]
[1779197982465,37.51,76910.12,0.0,-0.37012,0.00013,29.49159]
[1779197987480,37.52,76903.9,0.0,-0.37093,0.00013,29.51008]
[1779197987441,37.52,76885.52,0.0,-0.3733,0.00013,29.56351]
[1779197988458,37.52,76882.57,0.0,-0.37369,0.00013,29.57198]
[1779197993511,37.52,76887.29,0.0,-0.37307,0.00013,29.55838]
[1779197994163,37.52,76879.88,0.0,-0.37403,0.00013,29.57965]
[1779197994179,37.52,76879.88,0.0,-0.37403,0.00013,29.57965]
[1779197999443,37.51,76879.01,0.0,-0.37414,0.00013,29.58201]
[1779198001152,37.51,76880.97,0.0,-0.37389,0.00013,29.57641]
[1779198001360,37.51,76880.97,0.0,-0.37389,0.00013,29.57641]
[1779198001468,37.51,76877.65,0.0,-0.37431,0.00013,29.58586]
[1779198002273,37.51,76877.65,0.0,-0.37431,0.00013,29.58586]
[1779198002409,37.51,76877.65,0.0,-0.37431,0.00013,29.58586]
[1779198002464,37.51,76877.65,0.0,-0.37431,0.00013,29.58586]
[1779198002577,37.51,76873.17,0.0,-0.37489,0.00013,29.5986]
[1779198002748,37.51,76873.17,0.0,-0.37489,0.00013,29.5986]
[1779198003390,37.51,76873.17,0.0,-0.37489,0.00013,29.5986]
[1779198003447,37.51,76873.17,0.0,-0.37489,0.00013,29.5986]
[1779198003489,37.51,76873.17,0.0,-0.37489,0.00013,29.5986]
[1779198003560,37.51,76856.48,0.0,-0.37706,0.00013,29.6455]
[1779198003747,37.51,76856.48,0.0,-0.37706,0.00013,29.6455]
[1779198003784,37.51,76856.48,0.0,-0.37706,0.00013,29.6455]
[1779198004924,37.51,76850.69,0.0,-0.37781,0.00013,29.66158]
[1779198005003,37.51,76850.69,0.0,-0.37781,0.00013,29.66158]
[1779198005551,37.51,76841.82,0.0,-0.37896,0.00013,29.686]
[1779198006160,37.51,76841.82,0.0,-0.37896,0.00013,29.686]
[1779198007544,37.51,76838.36,0.0,-0.37941,0.00013,29.69544]
[1779198008646,37.51,76840.37,0.0,-0.37915,0.00013,29.68995]
[1779198009468,37.51,76840.37,0.0,-0.37915,0.00013,29.68995]
[1779198009941,37.51,76836.49,0.0,-0.37965,0.00013,29.70052]
[1779198010574,37.51,76828.48,0.0,-0.38069,0.00013,29.72221]
[1779198012581,37.51,76813.94,0.0,-0.38259,0.00013,29.76119]
[1779198013587,37.51,76813.94,0.0,-0.38259,0.00013,29.76119]
[1779198013615,37.52,76811.08,0.0,-0.38297,0.00013,29.76878]
[1779198014596,37.52,76810.43,0.0,-0.38305,0.00013,29.77053]
[1779198017103,37.52,76804.26,0.0,-0.38386,0.00013,29.78679]
[1779198017119,37.52,76804.26,0.0,-0.38386,0.00013,29.78679]
[1779198017619,37.52,76801.57,0.0,-0.38421,0.00013,29.79384]
[1779198019227,37.52,76805.76,0.0,-0.38366,0.00013,29.78284]
[1779198019241,37.52,76805.76,0.0,-0.38366,0.00013,29.78284]
[1779198019611,37.52,76797.45,0.0,-0.38475,0.00013,29.8045]
[1779198020562,37.52,76785.52,0.0,-0.3863,0.00013,29.83524]
[1779198021510,37.51,76770.46,0.0,-0.38827,0.00013,29.87337]
[1779198023751,37.51,76767.2,0.0,-0.3887,0.00013,29.8815]
[1779198024050,37.51,76765.54,0.0,-0.38892,0.00013,29.8856]
[1779198025339,37.51,76765.54,0.0,-0.38892,0.00013,29.8856]
[1779198025348,37.51,76765.54,0.0,-0.38892,0.00013,29.8856]
[1779198025354,37.51,76765.54,0.0,-0.38892,0.00013,29.8856]
[1779198025635,37.51,76764.22,0.0,-0.38909,0.00013,29.88884]
[1779198027620,37.51,76772.22,0.0,-0.38803,0.00013,29.86873]
[1779198032626,37.51,76776.94,0.0,-0.3874,0.00013,29.85372]
[1779198032662,37.51,76777.06,0.0,-0.38738,0.00013,29.85339]
[1779198032705,37.51,76777.06,0.0,-0.38738,0.00013,29.85339]
[1779198033329,37.51,76777.06,0.0,-0.38738,0.00013,29.85339]
[1779198033490,37.51,76777.06,0.0,-0.38738,0.00013,29.85339]
[1779198033619,37.51,76777.06,0.0,-0.38738,0.00013,29.85339]
[1779198033499,37.51,76783.87,0.0,-0.38649,0.00013,29.83607]
[1779198033866,37.51,76783.87,0.0,-0.38649,0.00013,29.83607]
[1779198033967,37.51,76783.87,0.0,-0.38649,0.00013,29.83607]
[1779198034315,37.51,76783.87,0.0,-0.38649,0.00013,29.83607]
[1779198034361,37.51,76783.87,0.0,-0.38649,0.00013,29.83607]
[1779198034557,37.51,76783.87,0.0,-0.38649,0.00013,29.83607]
[1779198034591,37.51,76807.89,0.0,-0.38335,0.00013,29.77373]
[1779198034905,37.51,76807.89,0.0,-0.38335,0.00013,29.77373]
[1779198034916,37.51,76807.89,0.0,-0.38335,0.00013,29.77373]
[1779198035441,37.51,76807.89,0.0,-0.38335,0.00013,29.77373]
[1779198035523,37.51,76807.89,0.0,-0.38335,0.00013,29.77373]
[1779198035543,37.51,76824.75,0.0,-0.38115,0.00013,29.7289]
[1779198035945,37.51,76824.75,0.0,-0.38115,0.00013,29.7289]
[1779198035959,37.51,76824.75,0.0,-0.38115,0.00013,29.7289]
[1779198036474,37.51,76824.75,0.0,-0.38115,0.00013,29.7289]
[1779198036531,37.51,76831.7,0.0,-0.38025,0.00013,29.71015]
[1779198039104,37.51,76840.42,0.0,-0.37911,0.00013,29.68638]
[1779198040174,37.51,76840.42,0.0,-0.37911,0.00013,29.68638]
[1779198040586,37.51,76843.99,0.0,-0.37865,0.00013,29.67659]
[1779198043656,37.51,76834.19,0.0,-0.37992,0.00013,29.70338]
[1779198044047,37.51,76834.19,0.0,-0.37992,0.00013,29.70338]
[1779198044602,37.51,76827.57,0.0,-0.38078,0.00013,29.72128]
[1779198046594,37.51,76819.69,0.0,-0.38181,0.00013,29.74241]
[1779198048010,37.51,76817.15,0.0,-0.38214,0.00013,29.74918]
[1779198048589,37.51,76822.71,0.0,-0.38142,0.00013,29.73434]
[1779198050126,37.51,76819.95,0.0,-0.38178,0.00013,29.74173]
[1779198050609,37.51,76812.33,0.0,-0.38277,0.00013,29.76199]
[1779198051627,37.51,76803.86,0.0,-0.38388,0.00013,29.78433]
[1779198054113,37.51,76804.34,0.0,-0.38382,0.00013,29.78311]
[1779198054637,37.51,76804.37,0.0,-0.38381,0.00013,29.78305]
[1779198058572,37.51,76792.13,0.0,-0.38542,0.00013,29.81494]
[1779198063590,37.51,76796.4,0.0,-0.38486,0.00013,29.80388]
[1779198065557,37.51,76800.69,0.0,-0.3843,0.00013,29.79272]
[1779198065685,37.51,76798.31,0.0,-0.38461,0.00013,29.79893]
[1779198066393,37.51,76798.31,0.0,-0.38461,0.00013,29.79893]
[1779198066613,37.51,76790.21,0.0,-0.38567,0.00013,29.8199]
[1779198068024,37.51,76783.83,0.0,-0.3865,0.00013,29.83622]
[1779198073049,37.51,76793.47,0.0,-0.38524,0.00013,29.81138]
[1779198078026,37.51,76794.58,0.0,-0.38509,0.00013,29.80847]
[1779198078083,37.51,76794.58,0.0,-0.38509,0.00013,29.80847]
[1779198078658,37.51,76785.57,0.0,-0.38627,0.00013,29.83165]
[1779198083080,37.51,76785.49,0.0,-0.38627,0.00013,29.83179]
[1779198083616,37.5,76780.87,0.0,-0.38688,0.00013,29.84353]
[1779198085028,37.5,76777.88,0.0,-0.38727,0.00013,29.85113]
[1779198085703,37.5,76768.25,0.0,-0.38853,0.00013,29.87533]
[1779198085843,37.5,76768.25,0.0,-0.38853,0.00013,29.87533]
[1779198085910,37.5,76768.25,0.0,-0.38853,0.00013,29.87533]
[1779198086015,37.5,76768.25,0.0,-0.38853,0.00013,29.87533]
[1779198086173,37.5,76768.25,0.0,-0.38853,0.00013,29.87533]
[1779198086569,37.5,76768.25,0.0,-0.38853,0.00013,29.87533]
[1779198086609,37.5,76758.93,0.0,-0.38975,0.00013,29.89856]
[1779198087330,37.5,76758.93,0.0,-0.38975,0.00013,29.89856]
[1779198087696,37.5,76766.53,0.0,-0.38875,0.00013,29.87967]
[1779198087876,37.5,76766.53,0.0,-0.38875,0.00013,29.87967]
[1779198087932,37.5,76766.53,0.0,-0.38875,0.00013,29.87967]
[1779198088295,37.5,76785.29,0.0,-0.38629,0.00013,29.83216]
[1779198089204,37.5,76794.33,0.0,-0.38511,0.00013,29.80887]
[1779198090104,37.5,76794.33,0.0,-0.38511,0.00013,29.80887]
[1779198090152,37.5,76794.33,0.0,-0.38511,0.00013,29.80887]
[1779198090234,37.5,76791.58,0.0,-0.38547,0.00013,29.81598]
[1779198092098,37.5,76791.58,0.0,-0.38546,0.00013,29.813]
[1779198092266,37.5,76791.58,0.0,-0.38546,0.00013,29.813]
[1779198092355,37.5,76781.99,0.0,-0.38671,0.00013,29.83758]
[1779198093221,37.5,76781.99,0.0,-0.38671,0.00013,29.83758]
[1779198093235,37.5,76781.99,0.0,-0.38671,0.00013,29.83758]
[1779198093276,37.5,76779.98,0.0,-0.38698,0.00013,29.84267]
[1779198094816,37.5,76779.98,0.0,-0.38697,0.00013,29.84264]
[1779198094822,37.5,76779.98,0.0,-0.38697,0.00013,29.84264]
[1779198095210,37.5,76779.01,0.0,-0.3871,0.00013,29.84507]
[1779198099332,37.5,76782.99,0.0,-0.38658,0.00013,29.83485]
[1779198099349,37.5,76782.99,0.0,-0.38658,0.00013,29.83485]
[1779198100689,37.5,76777.88,0.0,-0.38724,0.00013,29.84783]
[1779198100717,37.5,76777.54,0.0,-0.38729,0.00013,29.84869]
[1779198101164,37.5,76777.54,0.0,-0.38729,0.00013,29.84869]
[1779198101194,37.5,76777.54,0.0,-0.38729,0.00013,29.84869]
[1779198101521,37.5,76777.54,0.0,-0.38729,0.00013,29.84869]
[1779198101544,37.5,76777.54,0.0,-0.38729,0.00013,29.84869]
[1779198101644,37.5,76766.49,0.0,-0.38873,0.00013,29.87645]
[1779198102970,37.5,76766.49,0.0,-0.38873,0.00013,29.8764]
[1779198108022,37.49,76757.19,0.0,-0.38994,0.00013,29.89922]
[1779198108095,37.49,76757.19,0.0,-0.38994,0.00013,29.89922]
[1779198108619,37.49,76757.19,0.0,-0.38994,0.00013,29.89922]
[1779198108707,37.49,76747.19,0.0,-0.39125,0.00013,29.92376]
[1779198109429,37.49,76747.19,0.0,-0.39125,0.00013,29.92376]
[1779198109474,37.49,76747.19,0.0,-0.39125,0.00013,29.92376]
[1779198110663,37.49,76741.72,0.0,-0.39197,0.00013,29.93705]
[1779198110688,37.49,76741.72,0.0,-0.39197,0.00013,29.93705]
[1779198112180,37.49,76735.35,0.0,-0.39281,0.00013,29.95236]
[1779198114869,37.49,76744.26,0.0,-0.39163,0.00013,29.93079]
[1779198115599,37.49,76744.26,0.0,-0.39163,0.00013,29.93079]
[1779198115639,37.49,76744.26,0.0,-0.39163,0.00013,29.93079]
[1779198115693,37.49,76752.49,0.0,-0.39055,0.00013,29.91069]
[1779198116646,37.49,76760.78,0.0,-0.38946,0.00013,29.89015]
[1779198117081,37.49,76760.78,0.0,-0.38946,0.00013,29.89015]
[1779198117188,37.49,76760.78,0.0,-0.38946,0.00013,29.89015]
[1779198117223,37.49,76760.78,0.0,-0.38946,0.00013,29.89015]
[1779198117334,37.49,76760.78,0.0,-0.38946,0.00013,29.89015]
[1779198117360,37.49,76760.78,0.0,-0.38946,0.00013,29.89015]
[1779198117380,37.49,76760.78,0.0,-0.38946,0.00013,29.89015]
[1779198117471,37.49,76772.32,0.0,-0.38794,0.00013,29.86123]
[1779198119210,37.49,76772.32,0.0,-0.38794,0.00013,29.8612]
[1779198119377,37.49,76767.94,0.0,-0.38851,0.00013,29.87217]
[1779198120286,37.49,76767.94,0.0,-0.38851,0.00013,29.87217]
[1779198120332,37.49,76767.94,0.0,-0.38851,0.00013,29.87217]
[1779198120384,37.49,76767.94,0.0,-0.38851,0.00013,29.87217]
[1779198120402,37.49,76767.94,0.0,-0.38851,0.00013,29.87217]
[1779198120441,37.49,76761.81,0.0,-0.38932,0.00013,29.88747]
[1779198122914,37.48,76757.03,0.0,-0.38994,0.00013,29.89921]
[1779198122958,37.48,76757.03,0.0,-0.38994,0.00013,29.89921]
[1779198123654,37.48,76751.49,0.0,-0.39067,0.00013,29.9128]
[1779198127665,37.48,76762.41,0.0,-0.38922,0.00013,29.88565]
[1779198130297,37.48,76760.7,0.0,-0.38945,0.00013,29.88981]
[1779198130326,37.48,76760.7,0.0,-0.38945,0.00013,29.88981]
[1779198130612,37.48,76764.71,0.0,-0.38891,0.00013,29.87974]
[1779198133814,37.47,76769.97,0.0,-0.38822,0.00013,29.86647]
[1779198133880,37.47,76769.97,0.0,-0.38822,0.00013,29.86647]
[1779198135489,37.47,76779.51,0.0,-0.38697,0.00013,29.84229]
[1779198137780,37.47,76784.55,0.0,-0.38631,0.00013,29.82941]
[1779198137799,37.47,76784.55,0.0,-0.38631,0.00013,29.82941]
[1779198138512,37.47,76784.55,0.0,-0.38631,0.00013,29.82941]
[1779198139610,37.47,76784.55,0.0,-0.38631,0.00013,29.82941]
[1779198139683,37.47,76784.52,0.0,-0.38631,0.00013,29.82949]
[1779198140777,37.47,76784.52,0.0,-0.38631,0.00013,29.82949]
[1779198141533,37.47,76783.31,0.0,-0.38647,0.00013,29.83258]
[1779198142740,37.47,76792.4,0.0,-0.38528,0.00013,29.80919]
[1779198143464,37.47,76792.4,0.0,-0.38528,0.00013,29.80919]
[1779198147677,37.47,76796.3,0.0,-0.38477,0.00013,29.79913]
[1779198148873,37.47,76802.04,0.0,-0.38402,0.00013,29.78419]
[1779198149014,37.47,76802.04,0.0,-0.38402,0.00013,29.78419]
[1779198149025,37.47,76802.04,0.0,-0.38402,0.00013,29.78419]
[1779198149221,37.47,76802.04,0.0,-0.38402,0.00013,29.78419]
[1779198149440,37.47,76802.04,0.0,-0.38402,0.00013,29.78419]
[1779198149598,37.48,76799.17,0.0,-0.3844,0.00013,29.79174]
[1779198149943,37.48,76799.17,0.0,-0.3844,0.00013,29.79174]
[1779198149976,37.48,76799.17,0.0,-0.3844,0.00013,29.79174]
[1779198150604,37.48,76790.05,0.0,-0.38559,0.00013,29.8154]
[1779198151716,37.48,76790.05,0.0,-0.38559,0.00013,29.8154]
[1779198151644,37.48,76776.75,0.0,-0.38733,0.00013,29.84649]
[1779198151949,37.48,76776.75,0.0,-0.38733,0.00013,29.84649]
[1779198152083,37.48,76776.75,0.0,-0.38733,0.00013,29.84649]
[1779198152314,37.48,76776.75,0.0,-0.38733,0.00013,29.84649]
[1779198152342,37.48,76776.75,0.0,-0.38733,0.00013,29.84649]
[1779198152343,37.48,76776.75,0.0,-0.38733,0.00013,29.84649]
[1779198152377,37.48,76776.75,0.0,-0.38733,0.00013,29.84649]
[1779198152637,37.48,76777.6,0.0,-0.38721,0.00013,29.84432]
[1779198153696,37.48,76794.64,0.0,-0.38498,0.00013,29.80056]
[1779198154187,37.48,76794.64,0.0,-0.38498,0.00013,29.80056]
[1779198154234,37.48,76794.64,0.0,-0.38498,0.00013,29.80056]
[1779198154558,37.48,76794.64,0.0,-0.38498,0.00013,29.80056]
[1779198154651,37.48,76794.64,0.0,-0.38498,0.00013,29.80056]
[1779198155658,37.48,76793.76,0.0,-0.3851,0.00013,29.80286]
[1779198155826,37.48,76793.76,0.0,-0.3851,0.00013,29.80286]
[1779198156666,37.48,76798.32,0.0,-0.3845,0.00013,29.79101]
[1779198160697,37.48,76787.48,0.0,-0.38592,0.00013,29.81914]
[1779198162714,37.48,76797.01,0.0,-0.38468,0.00013,29.79448]
[1779198163300,37.48,76797.01,0.0,-0.38468,0.00013,29.79448]
[1779198163314,37.48,76797.01,0.0,-0.38468,0.00013,29.79448]
[1779198163744,37.48,76804.15,0.0,-0.38374,0.00013,29.77583]
[1779198168762,37.48,76798.67,0.0,-0.38446,0.00013,29.79023]
[1779198172030,37.48,76793.18,0.0,-0.38518,0.00013,29.80456]
[1779198172783,37.48,76787.78,0.0,-0.38589,0.00013,29.81849]
[1779198174585,37.48,76784.64,0.0,-0.3863,0.00013,29.82654]
[1779198174777,37.48,76774.34,0.0,-0.38765,0.00013,29.85276]
[1779198176727,37.48,76767.23,0.0,-0.38858,0.00013,29.87057]
[1779198177699,37.48,76767.23,0.0,-0.38858,0.00013,29.87057]
[1779198177798,37.48,76769.5,0.0,-0.38828,0.00013,29.86484]
[1779198178751,37.48,76769.5,0.0,-0.38828,0.00013,29.86484]
[1779198178774,37.48,76769.5,0.0,-0.38828,0.00013,29.86484]
[1779198178778,37.48,76769.5,0.0,-0.38828,0.00013,29.86484]
[1779198178790,37.48,76769.5,0.0,-0.38828,0.00013,29.86484]
[1779198178795,37.48,76768.99,0.0,-0.38834,0.00013,29.86609]
[1779198178849,37.48,76768.99,0.0,-0.38834,0.00013,29.86609]
[1779198179007,37.48,76768.99,0.0,-0.38834,0.00013,29.86609]
[1779198180160,37.48,76768.99,0.0,-0.38834,0.00013,29.86609]
[1779198180179,37.48,76767.13,0.0,-0.38859,0.00013,29.87072]
[1779198180977,37.48,76767.13,0.0,-0.38859,0.00013,29.87072]
[1779198181028,37.48,76767.13,0.0,-0.38859,0.00013,29.87072]
[1779198182235,37.48,76765.95,0.0,-0.38874,0.00013,29.87364]
[1779198182617,37.48,76765.95,0.0,-0.38874,0.00013,29.87364]
[1779198182746,37.48,76765.95,0.0,-0.38874,0.00013,29.87364]
[1779198182629,37.47,76766.65,0.0,-0.38865,0.00013,29.87185]
[1779198184240,37.47,76766.52,0.0,-0.38866,0.00013,29.87213]
[1779198184241,37.47,76767.81,0.0,-0.38849,0.00013,29.86886]
[1779198189407,37.47,76764.99,0.0,-0.38885,0.00013,29.87577]
[1779198189816,37.47,76759.43,0.0,-0.38958,0.00013,29.88958]
[1779198189850,37.47,76759.43,0.0,-0.38958,0.00013,29.88958]
[1779198190381,37.47,76745.51,0.0,-0.39141,0.00013,29.92378]
[1779198191924,37.47,76745.62,0.0,-0.3914,0.00013,29.92352]
[1779198194719,37.47,76760.76,0.0,-0.38941,0.00013,29.8863]
[1779198195496,37.47,76760.76,0.0,-0.38941,0.00013,29.8863]
[1779198195752,37.47,76760.76,0.0,-0.38941,0.00013,29.8863]
[1779198195982,37.47,76765.61,0.0,-0.38877,0.00013,29.87421]
[1779198196809,37.47,76783.05,0.0,-0.38648,0.00013,29.83005]
[1779198197363,37.47,76783.05,0.0,-0.38648,0.00013,29.83005]
[1779198197537,37.47,76784.26,0.0,-0.38632,0.00013,29.82695]
[1779198198424,37.47,76784.26,0.0,-0.38632,0.00013,29.82695]
[1779198198430,37.47,76784.26,0.0,-0.38632,0.00013,29.82695]
[1779198198454,37.47,76780.31,0.0,-0.38684,0.00013,29.837]
[1779198201904,37.47,76778.21,0.0,-0.38712,0.00013,29.84233]
[1779198201944,37.47,76778.21,0.0,-0.38712,0.00013,29.84233]
[1779198202155,37.47,76778.21,0.0,-0.38712,0.00013,29.84233]
[1779198202704,37.47,76778.21,0.0,-0.38712,0.00013,29.84233]
[1779198202773,37.47,76773.11,0.0,-0.38778,0.00013,29.85525]
[1779198203439,37.47,76762.14,0.0,-0.38922,0.00013,29.88276]
[1779198204646,37.47,76762.14,0.0,-0.38922,0.00013,29.88276]
[1779198204737,37.47,76760.13,0.0,-0.38948,0.00013,29.88771]
[1779198210540,37.46,76765.33,0.0,-0.38879,0.00013,29.87455]
[1779198215648,37.46,76772.01,0.0,-0.3879,0.00013,29.85473]
[1779198216732,37.46,76762.8,0.0,-0.38911,0.00013,29.8778]
[1779198218775,37.46,76756.26,0.0,-0.38997,0.00013,29.89397]
[1779198220818,37.46,76756.89,0.0,-0.38988,0.00013,29.89242]
[1779198221691,37.46,76743.15,0.0,-0.39169,0.00013,29.92602]
[1779198224492,37.46,76751.76,0.0,-0.39055,0.00013,29.90485]
[1779198229559,37.45,76753.34,0.0,-0.39034,0.00013,29.90084]
[1779198230975,37.45,76764.69,0.0,-0.38884,0.00013,29.87255]
[1779198231809,37.45,76764.69,0.0,-0.38884,0.00013,29.87255]
[1779198231827,37.45,76764.69,0.0,-0.38884,0.00013,29.87255]
[1779198232249,37.45,76759.08,0.0,-0.38958,0.00013,29.88651]
[1779198234588,37.45,76767.87,0.0,-0.38842,0.00013,29.86448]
[1779198237054,37.45,76769.96,0.0,-0.38814,0.00013,29.8592]
[1779198237283,37.45,76770.01,0.0,-0.38813,0.00013,29.85906]
[1779198241623,37.45,76769.3,0.0,-0.38822,0.00013,29.8608]
[1779198241628,37.45,76769.3,0.0,-0.38822,0.00013,29.8608]
[1779198241812,37.45,76769.93,0.0,-0.38814,0.00013,29.8592]
[1779198243468,37.45,76761.73,0.0,-0.38922,0.00013,29.87973]
[1779198246796,37.45,76752.68,0.0,-0.3904,0.00013,29.90203]
[1779198247217,37.45,76752.68,0.0,-0.3904,0.00013,29.90203]
[1779198247365,37.45,76752.68,0.0,-0.3904,0.00013,29.90203]
[1779198250192,37.44,76750.12,0.0,-0.39074,0.00013,29.90824]
[1779198250234,37.44,76750.12,0.0,-0.39074,0.00013,29.90824]
[1779198254336,37.44,76748.27,0.0,-0.39097,0.00013,29.91262]
[1779198254810,37.44,76739.67,0.0,-0.3921,0.00013,29.93352]
[1779198257796,37.44,76729.58,0.0,-0.39343,0.00013,29.9578]
[1779198259820,37.44,76720.48,0.0,-0.39463,0.00013,29.97937]
[1779198264491,37.44,76720.39,0.0,-0.39464,0.00013,29.97952]
[1779198264816,37.44,76717.44,0.0,-0.39503,0.00013,29.98644]
[1779198265478,37.44,76717.44,0.0,-0.39503,0.00013,29.98644]
[1779198266626,37.44,76710.21,0.0,-0.39599,0.00013,30.0033]
[1779198266840,37.44,76711.9,0.0,-0.39576,0.00013,29.99933]
[1779198269559,37.44,76708.09,0.0,-0.39626,0.00013,30.00812]
[1779198269564,37.44,76708.09,0.0,-0.39626,0.00013,30.00812]
[1779198269626,37.44,76708.09,0.0,-0.39626,0.00013,30.00812]
[1779198269647,37.44,76708.35,0.0,-0.39622,0.00013,30.00748]
[1779198271550,37.44,76705.42,0.0,-0.39661,0.00013,30.01428]
[1779198271702,37.44,76705.42,0.0,-0.39661,0.00013,30.01428]
[1779198271745,37.44,76705.42,0.0,-0.39661,0.00013,30.01428]
[1779198271822,37.44,76705.42,0.0,-0.39661,0.00013,30.01428]
[1779198271786,37.44,76692.84,0.0,-0.39827,0.00013,30.04013]
[1779198272235,37.44,76692.84,0.0,-0.39827,0.00013,30.04013]
[1779198272305,37.44,76692.84,0.0,-0.39827,0.00013,30.04013]
[1779198272540,37.44,76692.84,0.0,-0.39827,0.00013,30.04013]
[1779198273357,37.44,76692.84,0.0,-0.39827,0.00013,30.04013]
[1779198273367,37.44,76692.84,0.0,-0.39827,0.00013,30.04013]
[1779198273369,37.44,76692.84,0.0,-0.39827,0.00013,30.04013]
[1779198273876,37.44,76670.69,0.0,-0.40121,0.00013,30.08951]
[1779198274517,37.44,76670.69,0.0,-0.40121,0.00013,30.08951]
[1779198274696,37.44,76666.76,0.0,-0.40173,0.00013,30.09811]
[1779198275164,37.44,76666.76,0.0,-0.40173,0.00013,30.09811]
[1779198275211,37.44,76666.76,0.0,-0.40173,0.00013,30.09811]
[1779198275663,37.44,76666.76,0.0,-0.40173,0.00013,30.09811]
[1779198275849,37.44,76662.07,0.0,-0.40235,0.00013,30.10831]
[1779198279974,37.44,76667.57,0.0,-0.40163,0.00013,30.09647]
[1779198280824,37.44,76672.41,0.0,-0.40099,0.00013,30.08585]
[1779198281776,37.44,76672.41,0.0,-0.40099,0.00013,30.08585]
[1779198282892,37.44,76686.79,0.0,-0.39908,0.00013,30.05388]
[1779198287892,37.44,76682.32,0.0,-0.39967,0.00013,30.06386]
[1779198292899,37.44,76680.98,0.0,-0.39985,0.00013,30.06685]
[1779198297927,37.44,76676.26,0.0,-0.40047,0.00013,30.07735]
[1779198301877,37.44,76665.87,0.0,-0.40185,0.00013,30.10018]
[1779198302868,37.44,76676.84,0.0,-0.4004,0.00013,30.07609]
[1779198304939,37.44,76685.05,0.0,-0.39931,0.00013,30.05786]
[1779198308861,37.44,76697.2,0.0,-0.3977,0.00013,30.03038]
[1779198311931,37.44,76688.82,0.0,-0.39881,0.00013,30.04939]
[1779198316884,37.44,76690.03,0.0,-0.39865,0.00013,30.04665]
[1779198316897,37.44,76690.03,0.0,-0.39865,0.00013,30.04665]
[1779198316910,37.44,76690.77,0.0,-0.39855,0.00013,30.04498]
[1779198321918,37.44,76689.35,0.0,-0.39874,0.00013,30.04817]
[1779198322427,37.44,76689.35,0.0,-0.39874,0.00013,30.04817]
[1779198322914,37.44,76674.19,0.0,-0.40075,0.00013,30.08193]
[1779198326470,37.44,76676.77,0.0,-0.4004,0.00013,30.07618]
[1779198326933,37.44,76674.51,0.0,-0.4007,0.00013,30.08119]
[1779198328549,37.44,76672.12,0.0,-0.40102,0.00013,30.08647]
[1779198328590,37.44,76672.12,0.0,-0.40102,0.00013,30.08647]
[1779198328694,37.44,76672.12,0.0,-0.40102,0.00013,30.08647]
[1779198328948,37.44,76672.12,0.0,-0.40102,0.00013,30.0865]
[1779198329295,37.44,76672.12,0.0,-0.40102,0.00013,30.0865]
[1779198329328,37.44,76672.12,0.0,-0.40102,0.00013,30.0865]
[1779198329344,37.44,76672.12,0.0,-0.40102,0.00013,30.0865]
[1779198329360,37.44,76672.12,0.0,-0.40102,0.00013,30.0865]
[1779198329399,37.44,76672.12,0.0,-0.40102,0.00013,30.0865]
[1779198329954,37.44,76673.52,0.0,-0.40084,0.00013,30.08344]
[1779198331990,37.44,76681.44,0.0,-0.39978,0.00013,30.06302]
[1779198332665,37.44,76681.44,0.0,-0.39978,0.00013,30.06302]
[1779198332975,37.44,76683.43,0.0,-0.39952,0.00013,30.05858]
[1779198333541,37.44,76683.43,0.0,-0.39952,0.00013,30.05858]
[1779198333984,37.44,76694.46,0.0,-0.39806,0.00013,30.03374]
[1779198338985,37.44,76689.49,0.0,-0.39872,0.00013,30.04498]
[1779198343039,37.44,76698.1,0.0,-0.39758,0.00013,30.02544]
[1779198344284,37.44,76699.82,0.0,-0.39735,0.00013,30.02152]
[1779198344291,37.44,76699.82,0.0,-0.39735,0.00013,30.02152]
[1779198344960,37.44,76698.39,0.0,-0.39754,0.00013,30.0248]
[1779198349963,37.44,76699.67,0.0,-0.39737,0.00013,30.02191]
[1779198350875,37.44,76705.93,0.0,-0.39654,0.00013,30.00753]
[1779198350976,37.44,76711.7,0.0,-0.39578,0.00013,29.99417]
[1779198352782,37.44,76712.17,0.0,-0.39572,0.00013,29.9931]
[1779198353017,37.44,76710.37,0.0,-0.39596,0.00013,29.99732]
[1779198358029,37.45,76704.02,0.0,-0.39681,0.00013,30.01211]
[1779198362622,37.45,76702.74,0.0,-0.39698,0.00013,30.01515]
[1779198362929,37.45,76702.83,0.0,-0.39697,0.00013,30.01496]
[1779198365988,37.45,76694.68,0.0,-0.39805,0.00013,30.03364]
[1779198366218,37.45,76694.68,0.0,-0.39805,0.00013,30.03364]
[1779198366989,37.45,76693.96,0.0,-0.39815,0.00013,30.03528]
[1779198368966,37.45,76680.43,0.0,-0.39994,0.00013,30.06568]
[1779198370000,37.45,76679.35,0.0,-0.40008,0.00013,30.06807]
[1779198375037,37.45,76683.49,0.0,-0.39953,0.00013,30.05882]
[1779198379835,37.45,76679.41,0.0,-0.40007,0.00013,30.06789]
[1779198380044,37.45,76680.57,0.0,-0.39992,0.00013,30.06532]
[1779198380997,37.45,76691.52,0.0,-0.39847,0.00013,30.04077]
[1779198382990,37.45,76694.62,0.0,-0.39806,0.00013,30.03375]
[1779198387057,37.45,76703.9,0.0,-0.39683,0.00013,30.0126]
[1779198387841,37.45,76703.9,0.0,-0.39683,0.00013,30.0126]
[1779198387851,37.45,76703.9,0.0,-0.39683,0.00013,30.0126]
[1779198388011,37.45,76703.18,0.0,-0.39693,0.00013,30.01428]
[1779198389460,37.45,76702.14,0.0,-0.39707,0.00013,30.0167]
[1779198389989,37.45,76693.16,0.0,-0.39826,0.00013,30.03717]
[1779198393064,37.45,76684.5,0.0,-0.3994,0.00013,30.05378]
[1779198393691,37.45,76684.5,0.0,-0.3994,0.00013,30.05378]
[1779198393712,37.45,76684.5,0.0,-0.3994,0.00013,30.05378]
[1779198397794,37.45,76701.03,0.0,-0.39721,0.00013,30.01635]
[1779198399464,37.45,76705.19,0.0,-0.39666,0.00013,30.00681]
[1779198400954,37.45,76705.19,0.0,-0.39666,0.00013,30.00681]
[1779198402985,37.45,76710.79,0.0,-0.39592,0.00013,29.9939]
[1779198402998,37.45,76710.79,0.0,-0.39592,0.00013,29.9939]
[1779198403492,37.46,76711.07,0.0,-0.39589,0.00013,29.99331]
[1779198405081,37.46,76711.07,0.0,-0.39589,0.00013,29.99331]
[1779198405341,37.46,76710.86,0.0,-0.39592,0.00013,29.99384]
[1779198405361,37.46,76710.86,0.0,-0.39592,0.00013,29.99384]
[1779198405365,37.46,76710.86,0.0,-0.39592,0.00013,29.99384]
[1779198405427,37.46,76710.86,0.0,-0.39592,0.00013,29.99384]
[1779198405572,37.46,76710.86,0.0,-0.39592,0.00013,29.99384]
[1779198405696,37.46,76710.86,0.0,-0.39592,0.00013,29.99384]
[1779198405820,37.46,76710.86,0.0,-0.39592,0.00013,29.99384]
[1779198405877,37.46,76710.86,0.0,-0.39592,0.00013,29.99384]
[1779198406034,37.46,76710.86,0.0,-0.39592,0.00013,29.99384]
[1779198406056,37.46,76710.86,0.0,-0.39592,0.00013,29.99384]
[1779198406064,37.46,76718.52,0.0,-0.39491,0.00013,29.97601]
[1779198406241,37.46,76718.52,0.0,-0.39491,0.00013,29.97601]
[1779198406272,37.46,76718.52,0.0,-0.39491,0.00013,29.97601]
[1779198406507,37.46,76718.52,0.0,-0.39491,0.00013,29.97601]
[1779198406978,37.46,76723.08,0.0,-0.39431,0.00013,29.96527]
[1779198408837,37.46,76723.08,0.0,-0.39431,0.00013,29.96532]
[1779198409017,37.46,76727.45,0.0,-0.39374,0.00013,29.95507]
[1779198410787,37.46,76726.61,0.0,-0.39385,0.00013,29.95712]
[1779198411060,37.46,76725.98,0.0,-0.39393,0.00013,29.95862]
[1779198411142,37.46,76725.98,0.0,-0.39393,0.00013,29.95862]
[1779198411248,37.46,76725.98,0.0,-0.39393,0.00013,29.95862]
[1779198411272,37.46,76725.98,0.0,-0.39393,0.00013,29.95862]
[1779198411305,37.46,76725.98,0.0,-0.39393,0.00013,29.95862]
[1779198411910,37.46,76725.98,0.0,-0.39393,0.00013,29.95862]
[1779198411948,37.46,76725.98,0.0,-0.39393,0.00013,29.95862]
[1779198412071,37.46,76702.18,0.0,-0.39708,0.00013,30.01422]
[1779198412108,37.46,76702.18,0.0,-0.39708,0.00013,30.01422]
[1779198412132,37.46,76702.18,0.0,-0.39708,0.00013,30.01422]
[1779198412143,37.46,76702.18,0.0,-0.39708,0.00013,30.01422]
[1779198412179,37.46,76702.18,0.0,-0.39708,0.00013,30.01422]
[1779198412214,37.46,76702.18,0.0,-0.39708,0.00013,30.01422]
[1779198412377,37.46,76702.18,0.0,-0.39708,0.00013,30.01422]
[1779198412410,37.46,76702.18,0.0,-0.39708,0.00013,30.01422]
[1779198412577,37.46,76702.18,0.0,-0.39708,0.00013,30.01422]
[1779198412616,37.46,76702.18,0.0,-0.39708,0.00013,30.01422]
[1779198412804,37.46,76702.18,0.0,-0.39708,0.00013,30.01422]
[1779198412822,37.46,76702.18,0.0,-0.39708,0.00013,30.01422]
[1779198413012,37.46,76702.18,0.0,-0.39708,0.00013,30.01422]
[1779198413053,37.46,76702.18,0.0,-0.39708,0.00013,30.01422]
[1779198413066,37.46,76700.53,0.0,-0.3973,0.00013,30.01805]
[1779198413271,37.46,76700.53,0.0,-0.3973,0.00013,30.01805]
[1779198413286,37.46,76700.53,0.0,-0.3973,0.00013,30.01805]
[1779198413479,37.46,76700.53,0.0,-0.3973,0.00013,30.01805]
[1779198413496,37.46,76700.53,0.0,-0.3973,0.00013,30.01805]
[1779198413505,37.46,76700.53,0.0,-0.3973,0.00013,30.01805]
[1779198413510,37.46,76700.53,0.0,-0.3973,0.00013,30.01805]
[1779198413748,37.46,76699.96,0.0,-0.39738,0.00013,30.01935]
[1779198414109,37.46,76699.96,0.0,-0.39738,0.00013,30.01935]
[1779198414157,37.46,76699.96,0.0,-0.39738,0.00013,30.01935]
[1779198414735,37.46,76699.96,0.0,-0.39738,0.00013,30.01935]
[1779198414776,37.46,76699.58,0.0,-0.39743,0.00013,30.02024]
[1779198415159,37.46,76699.58,0.0,-0.39743,0.00013,30.02024]
[1779198416039,37.47,76699.09,0.0,-0.39749,0.00013,30.02139]
[1779198417030,37.47,76690.67,0.0,-0.39861,0.00013,30.0405]
[1779198417156,37.47,76690.67,0.0,-0.39861,0.00013,30.0405]
[1779198417235,37.47,76690.67,0.0,-0.39861,0.00013,30.0405]
[1779198418081,37.47,76684.11,0.0,-0.39948,0.00013,30.05524]
[1779198419093,37.47,76673.68,0.0,-0.40086,0.00013,30.07836]
[1779198419204,37.47,76673.68,0.0,-0.40086,0.00013,30.07836]
[1779198419222,37.47,76673.68,0.0,-0.40086,0.00013,30.07836]
[1779198419986,37.47,76669.66,0.0,-0.40139,0.00013,30.08717]
[1779198421211,37.47,76666.95,0.0,-0.40175,0.00013,30.09309]
[1779198422057,37.47,76675.31,0.0,-0.40065,0.00013,30.07479]
[1779198423636,37.47,76684.3,0.0,-0.39945,0.00013,30.0548]
[1779198424304,37.47,76684.3,0.0,-0.39945,0.00013,30.0548]
[1779198425062,37.47,76683.86,0.0,-0.39951,0.00013,30.05578]
[1779198428056,37.47,76674.91,0.0,-0.4007,0.00013,30.07562]
[1779198430259,37.47,76676.62,0.0,-0.40047,0.00013,30.07186]
[1779198430688,37.47,76676.62,0.0,-0.40047,0.00013,30.07188]
[1779198431371,37.47,76676.62,0.0,-0.40047,0.00013,30.07188]
[1779198431696,37.47,76684.72,0.0,-0.3994,0.00013,30.05389]
[1779198433708,37.47,76691.28,0.0,-0.39853,0.00013,30.03915]
[1779198437453,37.47,76692.6,0.0,-0.39836,0.00013,30.03618]
[1779198438070,37.47,76699.76,0.0,-0.39741,0.00013,30.01992]
[1779198441083,37.47,76712.19,0.0,-0.39577,0.00013,29.99131]
[1779198446116,37.47,76717.61,0.0,-0.39506,0.00013,29.97878]
[1779198446390,37.47,76718.27,0.0,-0.39497,0.00013,29.97726]
[1779198446964,37.47,76718.27,0.0,-0.39497,0.00013,29.97726]
[1779198447021,37.47,76742.16,0.0,-0.39182,0.00013,29.92026]
[1779198447149,37.47,76742.16,0.0,-0.39182,0.00013,29.92026]
[1779198447519,37.47,76742.16,0.0,-0.39182,0.00013,29.92026]
[1779198448099,37.47,76754.6,0.0,-0.39019,0.00013,29.88984]
[1779198448170,37.47,76754.6,0.0,-0.39019,0.00013,29.88984]
[1779198448573,37.47,76754.6,0.0,-0.39019,0.00013,29.88984]
[1779198448732,37.47,76754.6,0.0,-0.39019,0.00013,29.88984]
[1779198449098,37.47,76754.6,0.0,-0.39019,0.00013,29.88984]
[1779198448926,37.47,76743.97,0.0,-0.39159,0.00013,29.91591]
[1779198449475,37.47,76743.97,0.0,-0.39159,0.00013,29.91591]
[1779198449820,37.47,76743.97,0.0,-0.39159,0.00013,29.91591]
[1779198451900,37.47,76739.43,0.0,-0.39218,0.00013,29.92686]
[1779198451919,37.47,76739.43,0.0,-0.39218,0.00013,29.92686]
[1779198452692,37.47,76732.31,0.0,-0.39311,0.00013,29.94099]
[1779198452716,37.47,76732.31,0.0,-0.39311,0.00013,29.94099]
[1779198452900,37.47,76731.15,0.0,-0.39326,0.00013,29.94376]
[1779198453757,37.47,76731.15,0.0,-0.39326,0.00013,29.94376]
[1779198453847,37.47,76731.15,0.0,-0.39326,0.00013,29.94376]
[1779198455517,37.47,76728.14,0.0,-0.39366,0.00013,29.95097]
[1779198455664,37.47,76728.14,0.0,-0.39366,0.00013,29.95097]
[1779198455839,37.47,76728.14,0.0,-0.39366,0.00013,29.95097]
[1779198455846,37.47,76728.14,0.0,-0.39366,0.00013,29.95097]
[1779198455869,37.47,76728.14,0.0,-0.39366,0.00013,29.95097]
[1779198455912,37.47,76728.14,0.0,-0.39366,0.00013,29.95097]
[1779198456132,37.47,76745.64,0.0,-0.39136,0.00013,29.90886]
[1779198456358,37.47,76745.64,0.0,-0.39136,0.00013,29.90886]
[1779198456415,37.47,76745.64,0.0,-0.39136,0.00013,29.90886]
[1779198457036,37.47,76745.64,0.0,-0.39136,0.00013,29.90886]
[1779198457088,37.47,76745.64,0.0,-0.39136,0.00013,29.90886]
[1779198457121,37.47,76772.21,0.0,-0.38787,0.00013,29.84293]
[1779198458966,37.47,76772.21,0.0,-0.38787,0.00013,29.84293]
[1779198458994,37.47,76772.21,0.0,-0.38787,0.00013,29.84293]
[1779198458996,37.47,76777.77,0.0,-0.38714,0.00013,29.82884]
[1779198460896,37.47,76785.75,0.0,-0.38609,0.00013,29.80844]
[1779198461221,37.47,76785.75,0.0,-0.38609,0.00013,29.80844]
[1779198461246,37.47,76785.75,0.0,-0.38609,0.00013,29.80844]
[1779198461282,37.47,76785.75,0.0,-0.38609,0.00013,29.80844]
[1779198461904,37.47,76787.81,0.0,-0.38582,0.00013,29.80315]
[1779198466888,37.47,76791.26,0.0,-0.38537,0.00013,29.79428]
[1779198467064,37.47,76804.49,0.0,-0.38364,0.00013,29.7598]
[1779198468023,37.47,76813.98,0.0,-0.3824,0.00013,29.73473]
[1779198468865,37.47,76813.98,0.0,-0.3824,0.00013,29.73473]
[1779198468892,37.47,76813.98,0.0,-0.3824,0.00013,29.73473]
[1779198469037,37.47,76818.83,0.0,-0.38177,0.00013,29.72182]
[1779198471018,37.47,76819.34,0.0,-0.3817,0.00013,29.72042]
[1779198472070,37.47,76817.6,0.0,-0.38192,0.00013,29.72505]
[1779198472111,37.47,76817.97,0.0,-0.38188,0.00013,29.72404]
[1779198473398,37.47,76819.8,0.0,-0.38164,0.00013,29.71912]
[1779198475208,37.47,76811.51,0.0,-0.38272,0.00013,29.74117]
[1779198477214,37.47,76820.63,0.0,-0.38153,0.00013,29.7169]
[1779198477512,37.47,76820.63,0.0,-0.38153,0.00013,29.7169]
[1779198478081,37.47,76820.63,0.0,-0.38153,0.00013,29.7169]
[1779198480039,37.47,76827.18,0.0,-0.38067,0.00013,29.69923]
[1779198480630,37.47,76827.18,0.0,-0.38067,0.00013,29.69923]
[1779198480643,37.47,76827.18,0.0,-0.38067,0.00013,29.69923]
[1779198480668,37.47,76827.18,0.0,-0.38067,0.00013,29.69923]
[1779198480729,37.47,76827.18,0.0,-0.38067,0.00013,29.69923]
[1779198481044,37.47,76826.26,0.0,-0.38079,0.00013,29.70171]
[1779198482117,37.47,76846.26,0.0,-0.37818,0.00013,29.64709]
[1779198482965,37.47,76846.26,0.0,-0.37818,0.00013,29.64709]
[1779198483067,37.47,76846.26,0.0,-0.37818,0.00013,29.6471]
[1779198484088,37.47,76862.26,0.0,-0.37611,0.00013,29.60252]
[1779198484215,37.47,76862.26,0.0,-0.37611,0.00013,29.60252]
[1779198484224,37.47,76862.26,0.0,-0.37611,0.00013,29.60252]
[1779198484238,37.47,76862.26,0.0,-0.37611,0.00013,29.60252]
[1779198484776,37.47,76862.26,0.0,-0.37611,0.00013,29.60252]
[1779198484796,37.47,76862.26,0.0,-0.37611,0.00013,29.60252]
[1779198484849,37.47,76862.26,0.0,-0.37611,0.00013,29.60252]
[1779198484886,37.47,76862.26,0.0,-0.37611,0.00013,29.60252]
[1779198485085,37.47,76862.26,0.0,-0.3761,0.00013,29.60249]
[1779198486089,37.47,76880.79,0.0,-0.3737,0.00013,29.54979]
[1779198487093,37.47,76889.01,0.0,-0.37263,0.00013,29.52608]
[1779198488523,37.47,76891.45,0.0,-0.37232,0.00013,29.51902]
[1779198489106,37.47,76887.57,0.0,-0.37282,0.00013,29.53029]
[1779198490125,37.47,76878.89,0.0,-0.37395,0.00013,29.5553]
[1779198490944,37.47,76878.89,0.0,-0.37395,0.00013,29.5553]
[1779198490981,37.47,76878.89,0.0,-0.37395,0.00013,29.5553]
[1779198491125,37.47,76869.96,0.0,-0.37511,0.00013,29.58076]
[1779198491232,37.47,76869.96,0.0,-0.37511,0.00013,29.58076]
[1779198491673,37.47,76869.96,0.0,-0.37511,0.00013,29.58076]
[1779198492131,37.47,76873.83,0.0,-0.3746,0.00013,29.56974]
[1779198494146,37.47,76887.37,0.0,-0.37285,0.00013,29.53085]
[1779198496160,37.47,76874.29,0.0,-0.37454,0.00013,29.56842]
[1779198496370,37.47,76874.29,0.0,-0.37454,0.00013,29.56842]
[1779198496446,37.47,76874.29,0.0,-0.37454,0.00013,29.56842]
[1779198496776,37.47,76874.29,0.0,-0.37454,0.00013,29.56842]
[1779198497166,37.47,76873.51,0.0,-0.37464,0.00013,29.57063]
[1779198498034,37.47,76873.51,0.0,-0.37464,0.00013,29.57063]
[1779198498175,37.47,76866.52,0.0,-0.37555,0.00013,29.59044]
[1779198501122,37.47,76864.78,0.0,-0.37577,0.00013,29.5953]
[1779198501197,37.47,76862.2,0.0,-0.37611,0.00013,29.60249]
[1779198504216,37.47,76869.05,0.0,-0.37521,0.00013,29.58306]
[1779198504448,37.47,76862.31,0.0,-0.37609,0.00013,29.60206]
[1779198508195,37.46,76854.39,0.0,-0.37711,0.00013,29.62412]
[1779198513284,37.47,76847.03,0.0,-0.37806,0.00013,29.64176]
[1779198514855,37.47,76847.03,0.0,-0.37806,0.00013,29.64176]
[1779198514993,37.47,76829.42,0.0,-0.38036,0.00013,29.69006]
[1779198515749,37.47,76829.42,0.0,-0.38036,0.00013,29.69006]
[1779198516108,37.47,76835.7,0.0,-0.37955,0.00013,29.67306]
[1779198516587,37.47,76835.7,0.0,-0.37955,0.00013,29.67306]
[1779198516803,37.47,76835.7,0.0,-0.37955,0.00013,29.67306]
[1779198517764,37.47,76840.23,0.0,-0.37896,0.00013,29.66065]
[1779198518139,37.47,76833.43,0.0,-0.37984,0.00013,29.67923]
[1779198522693,37.47,76835.55,0.0,-0.37957,0.00013,29.67345]
[1779198522984,37.47,76835.55,0.0,-0.37957,0.00013,29.67345]
[1779198523247,37.47,76828.46,0.0,-0.38049,0.00013,29.69271]
[1779198523278,37.47,76828.46,0.0,-0.38049,0.00013,29.69271]
[1779198523378,37.47,76828.46,0.0,-0.38049,0.00013,29.69271]
[1779198523682,37.47,76836.09,0.0,-0.3795,0.00013,29.67197]
[1779198526401,37.47,76837.13,0.0,-0.37936,0.00013,29.66912]
[1779198526419,37.47,76837.13,0.0,-0.37936,0.00013,29.66912]
[1779198526466,37.47,76837.13,0.0,-0.37936,0.00013,29.66912]
[1779198526745,37.47,76836.4,0.0,-0.37945,0.00013,29.67111]
[1779198528685,37.47,76836.91,0.0,-0.37939,0.00013,29.66972]
[1779198528870,37.47,76836.91,0.0,-0.37939,0.00013,29.66972]
[1779198528880,37.47,76836.91,0.0,-0.37939,0.00013,29.66972]
[1779198528904,37.47,76836.91,0.0,-0.37939,0.00013,29.66972]
[1779198528949,37.47,76836.91,0.0,-0.37939,0.00013,29.66972]
[1779198529212,37.47,76830.8,0.0,-0.38018,0.00013,29.68636]
[1779198531186,37.47,76839.73,0.0,-0.37902,0.00013,29.662]
[1779198532323,37.47,76840.45,0.0,-0.37893,0.00013,29.66002]
[1779198532380,37.47,76840.45,0.0,-0.37893,0.00013,29.66002]
[1779198533071,37.47,76840.45,0.0,-0.37893,0.00013,29.66002]
[1779198533186,37.47,76839.72,0.0,-0.37902,0.00013,29.66203]
[1779198536189,37.47,76827.8,0.0,-0.38058,0.00013,29.69451]
[1779198541234,37.47,76829.06,0.0,-0.38041,0.00013,29.69107]
[1779198542644,37.47,76825.75,0.0,-0.38084,0.00013,29.7]
[1779198542657,37.47,76825.75,0.0,-0.38084,0.00013,29.7]
[1779198542710,37.47,76825.75,0.0,-0.38084,0.00013,29.7]
[1779198543122,37.47,76810.91,0.0,-0.38278,0.00013,29.73967]
[1779198543846,37.47,76810.91,0.0,-0.38278,0.00013,29.73967]
[1779198543945,37.47,76800.84,0.0,-0.3841,0.00013,29.76617]
[1779198544741,37.47,76800.84,0.0,-0.3841,0.00013,29.76617]
[1779198545199,37.47,76800.84,0.0,-0.3841,0.00013,29.76617]
[1779198545230,37.47,76845.92,0.0,-0.37822,0.00013,29.64499]
[1779198545542,37.47,76845.92,0.0,-0.37822,0.00013,29.64499]
[1779198546156,37.47,76845.92,0.0,-0.37822,0.00013,29.64499]
[1779198546234,37.47,76864.97,0.0,-0.37574,0.00013,29.59174]
[1779198546307,37.47,76864.97,0.0,-0.37574,0.00013,29.59174]
[1779198546574,37.47,76864.97,0.0,-0.37574,0.00013,29.59174]
[1779198546597,37.47,76864.97,0.0,-0.37574,0.00013,29.59174]
[1779198546860,37.47,76864.97,0.0,-0.37574,0.00013,29.59174]
[1779198546879,37.47,76864.83,0.0,-0.37575,0.00013,29.5921]
[1779198547574,37.47,76864.83,0.0,-0.37575,0.00013,29.5921]
[1779198547605,37.47,76864.83,0.0,-0.37575,0.00013,29.5921]
[1779198547824,37.47,76864.83,0.0,-0.37575,0.00013,29.5921]
[1779198547851,37.47,76864.83,0.0,-0.37575,0.00013,29.5921]
[1779198547864,37.47,76866.72,0.0,-0.37551,0.00013,29.58676]
[1779198549352,37.47,76866.72,0.0,-0.37551,0.00013,29.58673]
[1779198551414,37.47,76861.02,0.0,-0.37624,0.00013,29.60273]
[1779198552166,37.46,76861.52,0.0,-0.37618,0.00013,29.60128]
[1779198554152,37.46,76851.67,0.0,-0.37745,0.00013,29.62873]
[1779198555148,37.46,76851.67,0.0,-0.37745,0.00013,29.62873]
[1779198555251,37.46,76851.67,0.0,-0.37745,0.00013,29.62873]
[1779198555211,37.46,76851.39,0.0,-0.37749,0.00013,29.62945]
[1779198556242,37.46,76863.12,0.0,-0.37596,0.00013,29.59649]
[1779198556451,37.46,76863.12,0.0,-0.37596,0.00013,29.59649]
[1779198556613,37.46,76863.12,0.0,-0.37596,0.00013,29.59649]
[1779198557155,37.46,76869.88,0.0,-0.37508,0.00013,29.57737]
[1779198559194,37.46,76868.0,0.0,-0.37532,0.00013,29.58266]
[1779198559165,37.46,76854.53,0.0,-0.37707,0.00013,29.6205]
[1779198559272,37.46,76854.53,0.0,-0.37707,0.00013,29.6205]
[1779198559420,37.46,76854.53,0.0,-0.37707,0.00013,29.6205]
[1779198559704,37.46,76843.86,0.0,-0.37846,0.00013,29.65008]
[1779198562364,37.46,76839.01,0.0,-0.37909,0.00013,29.66342]
[1779198563195,37.46,76840.26,0.0,-0.37893,0.00013,29.65999]
[1779198568234,37.46,76832.82,0.0,-0.3799,0.00013,29.68032]
[1779198568352,37.46,76830.86,0.0,-0.38015,0.00013,29.68564]
[1779198568417,37.46,76830.86,0.0,-0.38015,0.00013,29.68564]
[1779198570215,37.46,76830.86,0.0,-0.38015,0.00013,29.68561]
[1779198570223,37.46,76830.86,0.0,-0.38015,0.00013,29.68561]
[1779198570266,37.46,76830.86,0.0,-0.38015,0.00013,29.68561]
[1779198570225,37.46,76827.31,0.0,-0.38061,0.00013,29.69521]
[1779198571241,37.46,76823.46,0.0,-0.38111,0.00013,29.70261]
[1779198571624,37.46,76823.46,0.0,-0.38111,0.00013,29.70261]
[1779198571733,37.46,76823.46,0.0,-0.38111,0.00013,29.70261]
[1779198576968,37.46,76825.96,0.0,-0.38079,0.00013,29.69603]
[1779198577221,37.46,76818.14,0.0,-0.38181,0.00013,29.71711]
[1779198577892,37.46,76818.14,0.0,-0.38181,0.00013,29.71711]
[1779198578052,37.46,76818.14,0.0,-0.38181,0.00013,29.71711]
[1779198578131,37.46,76818.14,0.0,-0.38181,0.00013,29.71711]
[1779198578214,37.46,76806.7,0.0,-0.38331,0.00013,29.74754]
[1779198579986,37.46,76806.7,0.0,-0.38331,0.00013,29.74758]
[1779198579992,37.46,76806.7,0.0,-0.38331,0.00013,29.74758]
[1779198580050,37.46,76796.69,0.0,-0.38462,0.00013,29.77383]
[1779198581005,37.46,76796.69,0.0,-0.38462,0.00013,29.77383]
[1779198581062,37.46,76796.69,0.0,-0.38462,0.00013,29.77383]
[1779198581086,37.46,76799.08,0.0,-0.38431,0.00013,29.76761]
[1779198582276,37.46,76799.08,0.0,-0.38431,0.00013,29.76761]
[1779198583270,37.46,76807.21,0.0,-0.38325,0.00013,29.74631]
[1779198583870,37.46,76807.21,0.0,-0.38325,0.00013,29.74631]
[1779198583915,37.47,76811.87,0.0,-0.38264,0.00013,29.73401]
[1779198587140,37.47,76816.57,0.0,-0.38203,0.00013,29.7216]
[1779198587279,37.47,76810.88,0.0,-0.38277,0.00013,29.73677]
[1779198591202,37.47,76807.15,0.0,-0.38327,0.00013,29.74675]
[1779198593537,37.47,76806.26,0.0,-0.38339,0.00013,29.7492]
[1779198593657,37.47,76806.26,0.0,-0.38339,0.00013,29.7492]
[1779198593929,37.47,76806.26,0.0,-0.38339,0.00013,29.74923]
[1779198595943,37.47,76793.28,0.0,-0.38509,0.00013,29.78319]
[1779198600757,37.47,76791.0,0.0,-0.38539,0.00013,29.78911]
[1779198600772,37.47,76791.0,0.0,-0.38539,0.00013,29.78911]
[1779198600985,37.47,76796.53,0.0,-0.38466,0.00013,29.77477]
[1779198606004,37.47,76796.53,0.0,-0.38467,0.00013,29.77482]
[1779198606157,37.47,76796.53,0.0,-0.38467,0.00013,29.77482]
[1779198606158,37.47,76781.69,0.0,-0.38661,0.00013,29.81309]
[1779198608028,37.47,76774.81,0.0,-0.38751,0.00013,29.83054]
[1779198609119,37.47,76766.67,0.0,-0.38858,0.00013,29.85102]
[1779198610301,37.47,76766.67,0.0,-0.38858,0.00013,29.85102]
[1779198610319,37.47,76766.04,0.0,-0.38866,0.00013,29.85256]
[1779198611398,37.47,76768.93,0.0,-0.38828,0.00013,29.84527]
[1779198612320,37.47,76782.74,0.0,-0.38646,0.00013,29.81021]
[1779198613246,37.47,76789.01,0.0,-0.38564,0.00013,29.79409]
[1779198615395,37.47,76785.42,0.0,-0.38611,0.00013,29.80332]
[1779198615412,37.47,76785.42,0.0,-0.38611,0.00013,29.80332]
[1779198616657,37.47,76783.05,0.0,-0.38642,0.00013,29.80939]
[1779198616683,37.47,76783.05,0.0,-0.38642,0.00013,29.80939]
[1779198617091,37.47,76783.05,0.0,-0.38642,0.00013,29.80938]
[1779198619341,37.47,76783.1,0.0,-0.38641,0.00013,29.80923]
[1779198620375,37.47,76792.9,0.0,-0.38513,0.00013,29.78397]
[1779198620957,37.47,76792.9,0.0,-0.38513,0.00013,29.78397]
[1779198621322,37.47,76804.5,0.0,-0.38361,0.00013,29.75369]
[1779198621662,37.47,76804.5,0.0,-0.38361,0.00013,29.75369]
[1779198621801,37.47,76804.5,0.0,-0.38361,0.00013,29.75369]
[1779198622068,37.47,76804.5,0.0,-0.38361,0.00013,29.75369]
[1779198622240,37.47,76804.5,0.0,-0.38361,0.00013,29.75369]
[1779198622294,37.47,76804.5,0.0,-0.38361,0.00013,29.75369]
[1779198622339,37.47,76804.5,0.0,-0.38361,0.00013,29.75369]
[1779198622328,37.47,76819.9,0.0,-0.3816,0.00013,29.71284]
[1779198622360,37.47,76819.9,0.0,-0.3816,0.00013,29.71284]
[1779198622566,37.47,76819.9,0.0,-0.3816,0.00013,29.71284]
[1779198622687,37.47,76819.9,0.0,-0.3816,0.00013,29.71284]
[1779198622775,37.47,76819.9,0.0,-0.3816,0.00013,29.71284]
[1779198622843,37.47,76819.9,0.0,-0.3816,0.00013,29.71284]
[1779198622998,37.47,76819.9,0.0,-0.3816,0.00013,29.71284]
[1779198623018,37.47,76819.9,0.0,-0.3816,0.00013,29.71284]
[1779198623195,37.47,76819.9,0.0,-0.3816,0.00013,29.71284]
[1779198623223,37.47,76819.9,0.0,-0.3816,0.00013,29.71284]
[1779198623236,37.47,76825.1,0.0,-0.38092,0.00013,29.69891]
[1779198623406,37.47,76825.1,0.0,-0.38092,0.00013,29.69891]
[1779198623436,37.47,76825.1,0.0,-0.38092,0.00013,29.69891]
[1779198623480,37.47,76825.1,0.0,-0.38092,0.00013,29.69891]
[1779198623505,37.47,76825.1,0.0,-0.38092,0.00013,29.69891]
[1779198623589,37.47,76825.1,0.0,-0.38092,0.00013,29.69891]
[1779198624273,37.47,76828.1,0.0,-0.38053,0.00013,29.69083]
[1779198624467,37.47,76828.1,0.0,-0.38053,0.00013,29.69083]
[1779198624812,37.47,76828.1,0.0,-0.38053,0.00013,29.69083]
[1779198624855,37.47,76828.1,0.0,-0.38053,0.00013,29.69083]
[1779198625016,37.47,76828.1,0.0,-0.38053,0.00013,29.69083]
[1779198625033,37.47,76828.1,0.0,-0.38053,0.00013,29.69083]
[1779198625109,37.47,76828.1,0.0,-0.38053,0.00013,29.69083]
[1779198625147,37.47,76828.1,0.0,-0.38053,0.00013,29.69083]
[1779198625315,37.47,76828.1,0.0,-0.38053,0.00013,29.69083]
[1779198625324,37.47,76828.1,0.0,-0.38053,0.00013,29.69083]
[1779198625160,37.47,76834.07,0.0,-0.37975,0.00013,29.67462]
[1779198625519,37.47,76834.07,0.0,-0.37975,0.00013,29.67462]
[1779198625557,37.47,76834.07,0.0,-0.37975,0.00013,29.67462]
[1779198625727,37.47,76834.07,0.0,-0.37975,0.00013,29.67462]
[1779198625763,37.47,76834.07,0.0,-0.37975,0.00013,29.67462]
[1779198625957,37.47,76834.07,0.0,-0.37975,0.00013,29.67462]
[1779198625992,37.47,76834.07,0.0,-0.37975,0.00013,29.67462]
[1779198626050,37.47,76834.07,0.0,-0.37975,0.00013,29.67462]
[1779198626196,37.47,76834.07,0.0,-0.37975,0.00013,29.67462]
[1779198626214,37.47,76834.07,0.0,-0.37975,0.00013,29.67462]
[1779198626257,37.47,76834.97,0.0,-0.37964,0.00013,29.67215]
[1779198626408,37.47,76834.97,0.0,-0.37964,0.00013,29.67215]
[1779198626453,37.47,76834.97,0.0,-0.37964,0.00013,29.67215]
[1779198626459,37.47,76834.97,0.0,-0.37964,0.00013,29.67215]
[1779198626465,37.47,76834.97,0.0,-0.37964,0.00013,29.67215]
[1779198626583,37.47,76834.97,0.0,-0.37964,0.00013,29.67215]
[1779198627161,37.47,76834.97,0.0,-0.37964,0.00013,29.67215]
[1779198629271,37.47,76825.1,0.0,-0.38092,0.00013,29.69889]
[1779198630669,37.47,76825.1,0.0,-0.38092,0.00013,29.69893]
[1779198631189,37.47,76822.49,0.0,-0.38126,0.00013,29.70302]
[1779198635217,37.47,76814.45,0.0,-0.38231,0.00013,29.72468]
[1779198637905,37.47,76809.66,0.0,-0.38294,0.00013,29.73747]
[1779198638250,37.48,76812.9,0.0,-0.38252,0.00013,29.72892]
[1779198640782,37.48,76809.5,0.0,-0.38297,0.00013,29.73801]
[1779198641300,37.48,76804.61,0.0,-0.38361,0.00013,29.75094]
[1779198646312,37.48,76803.47,0.0,-0.38376,0.00013,29.75407]
[1779198651313,37.48,76806.45,0.0,-0.38338,0.00013,29.74638]
[1779198653194,37.48,76807.37,0.0,-0.38326,0.00013,29.74401]
[1779198653201,37.48,76807.37,0.0,-0.38326,0.00013,29.74401]
[1779198653351,37.48,76807.37,0.0,-0.38326,0.00013,29.74404]
[1779198657608,37.48,76810.29,0.0,-0.38289,0.00013,29.73644]
[1779198657668,37.48,76810.29,0.0,-0.38289,0.00013,29.73644]
[1779198658396,37.49,76798.51,0.0,-0.38443,0.00013,29.76742]
[1779198659184,37.49,76798.51,0.0,-0.38443,0.00013,29.76742]
[1779198659397,37.49,76795.18,0.0,-0.38487,0.00013,29.7761]
[1779198664432,37.49,76795.88,0.0,-0.38478,0.00013,29.77432]
[1779198669467,37.49,76797.29,0.0,-0.38459,0.00013,29.77069]
[1779198674502,37.49,76798.98,0.0,-0.38437,0.00013,29.76631]
[1779198679992,37.49,76795.4,0.0,-0.38484,0.00013,29.77565]
[1779198683981,37.49,76808.49,0.0,-0.38313,0.00013,29.74135]
[1779198686300,37.49,76808.49,0.0,-0.38313,0.00013,29.74135]
[1779198687489,37.49,76810.3,0.0,-0.3829,0.00013,29.73663]
[1779198687499,37.49,76810.3,0.0,-0.3829,0.00013,29.73663]
[1779198688950,37.49,76810.0,0.0,-0.38294,0.00013,29.73744]
[1779198688967,37.49,76810.0,0.0,-0.38294,0.00013,29.73744]
[1779198689178,37.49,76810.0,0.0,-0.38294,0.00013,29.73744]
[1779198689206,37.49,76810.0,0.0,-0.38294,0.00013,29.73744]
[1779198689270,37.49,76813.69,0.0,-0.38245,0.00013,29.72768]
[1779198689524,37.49,76813.69,0.0,-0.38245,0.00013,29.72768]
[1779198689618,37.49,76813.69,0.0,-0.38245,0.00013,29.72768]
[1779198690198,37.49,76822.23,0.0,-0.38134,0.00013,29.70491]
[1779198691571,37.49,76822.23,0.0,-0.38134,0.00013,29.70491]
[1779198692295,37.49,76822.23,0.0,-0.38134,0.00013,29.70491]
[1779198692332,37.49,76825.77,0.0,-0.38087,0.00013,29.69251]
[1779198692662,37.49,76825.77,0.0,-0.38087,0.00013,29.69251]
[1779198693358,37.49,76825.77,0.0,-0.38087,0.00013,29.69251]
[1779198693378,37.49,76845.63,0.0,-0.37829,0.00013,29.63833]
[1779198693716,37.49,76845.63,0.0,-0.37829,0.00013,29.63833]
[1779198693851,37.49,76845.63,0.0,-0.37829,0.00013,29.63833]
[1779198693953,37.49,76845.63,0.0,-0.37829,0.00013,29.63833]
[1779198694254,37.49,76857.33,0.0,-0.37676,0.00013,29.60585]
[1779198694761,37.49,76857.33,0.0,-0.37676,0.00013,29.60585]
[1779198694904,37.49,76857.33,0.0,-0.37676,0.00013,29.60585]
[1779198695409,37.49,76863.13,0.0,-0.37601,0.00013,29.58961]
[1779198696536,37.49,76869.55,0.0,-0.37518,0.00013,29.57152]
[1779198697354,37.49,76869.55,0.0,-0.37518,0.00013,29.57152]
[1779198698357,37.49,76863.34,0.0,-0.37599,0.00013,29.58915]
[1779198699369,37.49,76851.22,0.0,-0.37757,0.00013,29.62306]
[1779198701415,37.49,76829.51,0.0,-0.38039,0.00013,29.68258]
[1779198702449,37.49,76830.62,0.0,-0.38025,0.00013,29.67955]
[1779198702666,37.49,76830.62,0.0,-0.38025,0.00013,29.67955]
[1779198703374,37.49,76831.9,0.0,-0.38008,0.00013,29.67606]
[1779198705433,37.49,76841.53,0.0,-0.37882,0.00013,29.64975]
[1779198707371,37.49,76829.34,0.0,-0.38041,0.00013,29.68296]
[1779198712377,37.49,76824.47,0.0,-0.38104,0.00013,29.69601]
[1779198717379,37.49,76820.85,0.0,-0.38151,0.00013,29.7056]
[1779198720606,37.49,76827.27,0.0,-0.38067,0.00013,29.68833]
[1779198720728,37.49,76827.27,0.0,-0.38067,0.00013,29.68833]
[1779198721236,37.49,76827.27,0.0,-0.38067,0.00013,29.68833]
[1779198721412,37.49,76827.27,0.0,-0.38067,0.00013,29.68833]
[1779198721308,37.49,76836.37,0.0,-0.37949,0.00013,29.66361]
[1779198721496,37.49,76836.37,0.0,-0.37949,0.00013,29.66361]
[1779198721584,37.49,76836.37,0.0,-0.37949,0.00013,29.66361]
[1779198721698,37.49,76836.37,0.0,-0.37949,0.00013,29.66361]
[1779198721732,37.49,76836.37,0.0,-0.37949,0.00013,29.66361]
[1779198721739,37.49,76836.37,0.0,-0.37949,0.00013,29.66361]
[1779198721901,37.49,76836.37,0.0,-0.37949,0.00013,29.66361]
[1779198721940,37.49,76836.37,0.0,-0.37949,0.00013,29.66361]
[1779198722121,37.49,76836.37,0.0,-0.37949,0.00013,29.66361]
[1779198722156,37.49,76836.37,0.0,-0.37949,0.00013,29.66361]
[1779198722401,37.49,76836.37,0.0,-0.37949,0.00013,29.66361]
[1779198722427,37.49,76836.37,0.0,-0.37949,0.00013,29.66361]
[1779198722433,37.49,76836.37,0.0,-0.37949,0.00013,29.66361]
[1779198722442,37.49,76836.37,0.0,-0.37949,0.00013,29.66361]
[1779198722443,37.49,76840.84,0.0,-0.3789,0.00013,29.65138]
[1779198724585,37.49,76847.99,0.0,-0.37797,0.00013,29.63171]
[1779198724650,37.49,76847.99,0.0,-0.37797,0.00013,29.63171]
[1779198724881,37.49,76847.99,0.0,-0.37797,0.00013,29.63171]
[1779198725397,37.49,76849.33,0.0,-0.3778,0.00013,29.62803]
[1779198726909,37.49,76850.05,0.0,-0.37771,0.00013,29.62606]
[1779198726919,37.49,76850.05,0.0,-0.37771,0.00013,29.62606]
[1779198727476,37.49,76849.19,0.0,-0.37782,0.00013,29.62847]
[1779198732512,37.49,76849.47,0.0,-0.37779,0.00013,29.62781]
[1779198736458,37.49,76857.32,0.0,-0.37677,0.00013,29.60608]
[1779198741465,37.5,76862.99,0.0,-0.37605,0.00013,29.59037]
[1779198744508,37.5,76854.7,0.0,-0.37713,0.00013,29.61376]
[1779198746117,37.5,76853.24,0.0,-0.37732,0.00013,29.61785]
[1779198746507,37.5,76862.79,0.0,-0.37608,0.00013,29.59109]
[1779198747401,37.5,76875.25,0.0,-0.37446,0.00013,29.55578]
[1779198749465,37.5,76886.8,0.0,-0.37296,0.00013,29.52262]
[1779198752161,37.5,76884.67,0.0,-0.37323,0.00013,29.52579]
[1779198752508,37.5,76884.64,0.0,-0.37323,0.00013,29.52587]
[1779198752531,37.5,76884.64,0.0,-0.37323,0.00013,29.52587]
[1779198753432,37.5,76879.75,0.0,-0.37387,0.00013,29.53992]
[1779198755480,37.5,76870.03,0.0,-0.37512,0.00013,29.56759]
[1779198756823,37.5,76870.09,0.0,-0.37512,0.00013,29.56739]
[1779198758492,37.5,76869.91,0.0,-0.37514,0.00013,29.56787]
[1779198759093,37.5,76870.01,0.0,-0.37512,0.00013,29.56756]
[1779198759128,37.5,76870.01,0.0,-0.37512,0.00013,29.56756]
[1779198759151,37.5,76870.01,0.0,-0.37512,0.00013,29.56756]
[1779198759466,37.5,76865.06,0.0,-0.37577,0.00013,29.58155]
[1779198759553,37.5,76865.06,0.0,-0.37577,0.00013,29.58155]
[1779198759928,37.5,76865.06,0.0,-0.37577,0.00013,29.58155]
[1779198760115,37.5,76865.06,0.0,-0.37577,0.00013,29.58155]
[1779198760694,37.5,76865.06,0.0,-0.37577,0.00013,29.58155]
[1779198761024,37.5,76865.06,0.0,-0.37577,0.00013,29.58155]
[1779198761462,37.5,76863.82,0.0,-0.37593,0.00013,29.58511]
[1779198766487,37.5,76863.43,0.0,-0.37599,0.00013,29.5864]
[1779198771498,37.5,76858.91,0.0,-0.37658,0.00013,29.59933]
[1779198773587,37.5,76849.05,0.0,-0.37787,0.00013,29.62689]
[1779198774803,37.51,76845.0,0.0,-0.3784,0.00013,29.6381]
[1779198774837,37.51,76845.0,0.0,-0.3784,0.00013,29.6381]
[1779198774917,37.51,76845.0,0.0,-0.3784,0.00013,29.6381]
[1779198775240,37.51,76845.0,0.0,-0.3784,0.00013,29.6381]
[1779198776483,37.51,76845.0,0.0,-0.3784,0.00013,29.6381]
[1779198776541,37.51,76864.03,0.0,-0.37593,0.00013,29.58516]
[1779198777904,37.51,76864.03,0.0,-0.37593,0.00013,29.58516]
[1779198777929,37.51,76864.03,0.0,-0.37593,0.00013,29.58516]
[1779198778902,37.51,76871.62,0.0,-0.37494,0.00013,29.56367]
[1779198779449,37.5,76880.4,0.0,-0.3738,0.00013,29.53859]
[1779198780987,37.5,76880.4,0.0,-0.3738,0.00013,29.53859]
[1779198780999,37.5,76880.4,0.0,-0.3738,0.00013,29.53859]
[1779198781489,37.5,76883.93,0.0,-0.37335,0.00013,29.52844]
[1779198786543,37.5,76878.42,0.0,-0.37406,0.00013,29.54422]
[1779198791548,37.5,76877.77,0.0,-0.37414,0.00013,29.54597]
[1779198796580,37.5,76873.69,0.0,-0.37466,0.00013,29.55747]
[1779198801597,37.5,76866.4,0.0,-0.37561,0.00013,29.57823]
[1779198805545,37.5,76876.8,0.0,-0.37427,0.00013,29.5488]
[1779198810558,37.5,76878.03,0.0,-0.3741,0.00013,29.54518]
[1779198815609,37.5,76876.2,0.0,-0.37432,0.00013,29.54727]
[1779198820619,37.5,76874.97,0.0,-0.37447,0.00013,29.55058]
[1779198825627,37.5,76879.8,0.0,-0.37384,0.00013,29.53663]
[1779198830653,37.5,76869.81,0.0,-0.37515,0.00013,29.56535]
[1779198835719,37.5,76868.46,0.0,-0.37533,0.00013,29.56934]
[1779198836534,37.5,76876.91,0.0,-0.37423,0.00013,29.54527]
[1779198839551,37.5,76886.68,0.0,-0.37296,0.00013,29.51713]
[1779198844554,37.5,76881.61,0.0,-0.37362,0.00013,29.53161]
[1779198849556,37.5,76884.85,0.0,-0.37319,0.00013,29.52216]
[1779198854559,37.5,76890.73,0.0,-0.37243,0.00013,29.50511]
[1779198855685,37.49,76898.63,0.0,-0.3714,0.00013,29.48209]
[1779198856751,37.5,76898.76,0.0,-0.37139,0.00013,29.48171]
[1779198856815,37.5,76900.11,0.0,-0.37121,0.00013,29.47776]
[1779198858746,37.5,76901.21,0.0,-0.37107,0.00013,29.47455]
[1779198858751,37.5,76901.21,0.0,-0.37107,0.00013,29.47455]
[1779198858920,37.5,76901.21,0.0,-0.37107,0.00013,29.47456]
[1779198865270,37.5,76894.87,0.0,-0.37189,0.00013,29.49315]
[1779198866271,37.5,76894.87,0.0,-0.37189,0.00013,29.49315]
[1779198866556,37.5,76891.44,0.0,-0.37234,0.00013,29.50312]
[1779198867599,37.5,76879.65,0.0,-0.37386,0.00013,29.5371]
[1779198870550,37.5,76892.93,0.0,-0.37214,0.00013,29.49872]
[1779198872711,37.5,76897.82,0.0,-0.3715,0.00013,29.48149]
[1779198872825,37.5,76897.82,0.0,-0.3715,0.00013,29.48149]
[1779198874464,37.5,76909.31,0.0,-0.37002,0.00013,29.44774]
[1779198874791,37.5,76909.31,0.0,-0.37002,0.00013,29.44774]
[1779198874938,37.5,76906.39,0.0,-0.3704,0.00013,29.4564]
[1779198878458,37.5,76903.16,0.0,-0.37082,0.00013,29.46597]
[1779198878664,37.5,76899.53,0.0,-0.37129,0.00013,29.47666]
[1779198883683,37.5,76903.36,0.0,-0.3708,0.00013,29.46556]
[1779198884732,37.5,76904.14,0.0,-0.3707,0.00013,29.46329]
[1779198885587,37.5,76906.71,0.0,-0.37037,0.00013,29.45576]
[1779198888295,37.5,76909.03,0.0,-0.37007,0.00013,29.44899]
[1779198888646,37.5,76909.03,0.0,-0.37007,0.00013,29.44899]
[1779198888643,37.5,76914.19,0.0,-0.36941,0.00013,29.43375]
[1779198889662,37.5,76915.21,0.0,-0.36928,0.00013,29.43077]
[1779198892662,37.51,76895.14,0.0,-0.37188,0.00013,29.49004]
[1779198894305,37.51,76895.33,0.0,-0.37185,0.00013,29.48952]
[1779198894348,37.51,76895.33,0.0,-0.37185,0.00013,29.48952]
[1779198896746,37.51,76903.93,0.0,-0.37074,0.00013,29.46444]
[1779198901791,37.51,76904.3,0.0,-0.37071,0.00013,29.4636]
[1779198902716,37.51,76904.3,0.0,-0.37071,0.00013,29.4636]
[1779198902895,37.51,76910.14,0.0,-0.36995,0.00013,29.44642]
[1779198903148,37.51,76910.14,0.0,-0.36995,0.00013,29.44642]
[1779198903244,37.51,76910.14,0.0,-0.36995,0.00013,29.44642]
[1779198903323,37.51,76910.14,0.0,-0.36995,0.00013,29.44642]
[1779198903537,37.51,76910.14,0.0,-0.36995,0.00013,29.44642]
[1779198903576,37.51,76910.14,0.0,-0.36995,0.00013,29.44642]
[1779198903619,37.51,76910.14,0.0,-0.36995,0.00013,29.44642]
[1779198903663,37.51,76921.54,0.0,-0.36848,0.00013,29.4125]
[1779198903740,37.51,76921.54,0.0,-0.36848,0.00013,29.4125]
[1779198903820,37.51,76921.54,0.0,-0.36848,0.00013,29.4125]
[1779198903935,37.51,76921.54,0.0,-0.36848,0.00013,29.4125]
[1779198904028,37.51,76921.54,0.0,-0.36848,0.00013,29.4125]
[1779198904067,37.51,76921.54,0.0,-0.36848,0.00013,29.4125]
[1779198904240,37.51,76921.54,0.0,-0.36848,0.00013,29.4125]
[1779198904277,37.51,76921.54,0.0,-0.36848,0.00013,29.4125]
[1779198904496,37.51,76921.54,0.0,-0.36848,0.00013,29.4125]
[1779198904516,37.51,76921.54,0.0,-0.36848,0.00013,29.4125]
[1779198904518,37.51,76921.54,0.0,-0.36848,0.00013,29.4125]
[1779198904597,37.51,76927.88,0.0,-0.36767,0.00013,29.39344]
[1779198905602,37.51,76927.88,0.0,-0.36767,0.00013,29.39344]
[1779198905672,37.51,76927.88,0.0,-0.36767,0.00013,29.39344]
[1779198905652,37.51,76926.36,0.0,-0.36786,0.00013,29.39805]
[1779198906077,37.51,76926.36,0.0,-0.36786,0.00013,29.39805]
[1779198908569,37.51,76929.32,0.0,-0.36748,0.00013,29.38914]
[1779198908579,37.51,76929.32,0.0,-0.36748,0.00013,29.38914]
[1779198908656,37.51,76930.15,0.0,-0.36738,0.00013,29.38664]
[1779198908974,37.51,76930.15,0.0,-0.36738,0.00013,29.38664]
[1779198909703,37.51,76930.01,0.0,-0.36739,0.00013,29.38706]
[1779198912303,37.51,76931.65,0.0,-0.36718,0.00013,29.3821]
[1779198912526,37.51,76931.65,0.0,-0.36718,0.00013,29.3821]
[1779198912626,37.51,76949.38,0.0,-0.36491,0.00013,29.32804]
[1779198913154,37.51,76949.38,0.0,-0.36491,0.00013,29.32804]
[1779198913198,37.51,76949.38,0.0,-0.36491,0.00013,29.32804]
[1779198913360,37.51,76949.38,0.0,-0.36491,0.00013,29.32804]
[1779198913387,37.51,76949.38,0.0,-0.36491,0.00013,29.32804]
[1779198913571,37.51,76949.38,0.0,-0.36491,0.00013,29.32804]
[1779198913604,37.51,76949.38,0.0,-0.36491,0.00013,29.32804]
[1779198913682,37.51,76967.4,0.0,-0.36259,0.00013,29.27197]
[1779198913778,37.51,76967.4,0.0,-0.36259,0.00013,29.27197]
[1779198913812,37.51,76967.4,0.0,-0.36259,0.00013,29.27197]
[1779198913989,37.51,76967.4,0.0,-0.36259,0.00013,29.27197]
[1779198914020,37.51,76967.4,0.0,-0.36259,0.00013,29.27197]
[1779198914200,37.51,76967.4,0.0,-0.36259,0.00013,29.27197]
[1779198914228,37.51,76967.4,0.0,-0.36259,0.00013,29.27197]
[1779198914446,37.51,76967.4,0.0,-0.36259,0.00013,29.27197]
[1779198914503,37.51,76967.4,0.0,-0.36259,0.00013,29.27197]
[1779198914699,37.51,76967.4,0.0,-0.36259,0.00013,29.27197]
[1779198914553,37.51,76962.91,0.0,-0.36317,0.00013,29.28602]
[1779198914730,37.51,76962.91,0.0,-0.36317,0.00013,29.28602]
[1779198914933,37.51,76962.91,0.0,-0.36317,0.00013,29.28602]
[1779198914971,37.51,76962.91,0.0,-0.36317,0.00013,29.28602]
[1779198915038,37.51,76962.91,0.0,-0.36317,0.00013,29.28602]
[1779198915651,37.51,76955.81,0.0,-0.36408,0.00013,29.30813]
[1779198917128,37.51,76955.81,0.0,-0.36408,0.00013,29.30813]
[1779198920721,37.51,76943.71,0.0,-0.36564,0.00013,29.34564]
[1779198925387,37.52,76949.82,0.0,-0.36486,0.00013,29.32703]
[1779198925721,37.52,76950.22,0.0,-0.36481,0.00013,29.32586]
[1779198929330,37.52,76960.09,0.0,-0.36355,0.00013,29.29541]
[1779198933358,37.52,76950.04,0.0,-0.36484,0.00013,29.32375]
[1779198935509,37.52,76941.41,0.0,-0.36595,0.00013,29.35038]
[1779198937379,37.52,76941.41,0.0,-0.36596,0.00013,29.35045]
[1779198937478,37.52,76941.41,0.0,-0.36596,0.00013,29.35045]
[1779198937521,37.52,76941.41,0.0,-0.36596,0.00013,29.35045]
[1779198937701,37.53,76924.67,0.0,-0.36811,0.00013,29.40129]
[1779198937754,37.53,76924.67,0.0,-0.36811,0.00013,29.40129]
[1779198937799,37.53,76924.67,0.0,-0.36811,0.00013,29.40129]
[1779198937976,37.53,76924.67,0.0,-0.36811,0.00013,29.40129]
[1779198938016,37.53,76924.67,0.0,-0.36811,0.00013,29.40129]
[1779198938188,37.53,76924.67,0.0,-0.36811,0.00013,29.40129]
[1779198938230,37.53,76924.67,0.0,-0.36811,0.00013,29.40129]
[1779198938393,37.53,76924.67,0.0,-0.36811,0.00013,29.40129]
[1779198938409,37.53,76924.67,0.0,-0.36811,0.00013,29.40129]
[1779198938595,37.53,76924.67,0.0,-0.36811,0.00013,29.40129]
[1779198938620,37.53,76924.67,0.0,-0.36811,0.00013,29.40129]
[1779198938673,37.53,76930.04,0.0,-0.36743,0.00013,29.38521]
[1779198938809,37.53,76930.04,0.0,-0.36743,0.00013,29.38521]
[1779198938825,37.53,76930.04,0.0,-0.36743,0.00013,29.38521]
[1779198939030,37.53,76930.04,0.0,-0.36743,0.00013,29.38521]
[1779198939059,37.53,76930.04,0.0,-0.36743,0.00013,29.38521]
[1779198939238,37.53,76930.04,0.0,-0.36743,0.00013,29.38521]
[1779198939267,37.53,76930.04,0.0,-0.36743,0.00013,29.38521]
[1779198939449,37.53,76930.04,0.0,-0.36743,0.00013,29.38521]
[1779198939590,37.53,76930.04,0.0,-0.36743,0.00013,29.38521]
[1779198939682,37.53,76938.04,0.0,-0.3664,0.00013,29.36102]
[1779198944445,37.53,76928.0,0.0,-0.3677,0.00013,29.3917]
[1779198945533,37.53,76928.0,0.0,-0.3677,0.00013,29.3917]
[1779198945658,37.53,76928.0,0.0,-0.3677,0.00013,29.3917]
[1779198945736,37.53,76922.69,0.0,-0.36839,0.00013,29.40772]
[1779198947468,37.53,76911.33,0.0,-0.36986,0.00013,29.44168]
[1779198948918,37.53,76909.57,0.0,-0.37009,0.00013,29.44693]
[1779198948989,37.53,76909.57,0.0,-0.37009,0.00013,29.44693]
[1779198949658,37.53,76910.65,0.0,-0.36995,0.00013,29.44378]
[1779198953507,37.54,76919.08,0.0,-0.36887,0.00013,29.41896]
[1779198953988,37.54,76919.08,0.0,-0.36887,0.00013,29.41896]
[1779198954036,37.54,76919.08,0.0,-0.36887,0.00013,29.41896]
[1779198956004,37.54,76923.96,0.0,-0.36825,0.00013,29.40449]
[1779198960649,37.54,76913.17,0.0,-0.36965,0.00013,29.43699]
[1779198962765,37.54,76912.19,0.0,-0.36978,0.00013,29.43996]
[1779198962795,37.55,76910.66,0.0,-0.36998,0.00013,29.44453]
[1779198963688,37.55,76910.66,0.0,-0.36998,0.00013,29.44453]
[1779198963770,37.55,76910.66,0.0,-0.36998,0.00013,29.44459]
[1779198963825,37.55,76910.66,0.0,-0.36998,0.00013,29.44459]
[1779198963977,37.55,76910.66,0.0,-0.36998,0.00013,29.44459]
[1779198964037,37.55,76910.66,0.0,-0.36998,0.00013,29.44459]
[1779198964586,37.55,76907.06,0.0,-0.37045,0.00013,29.45525]
[1779198965711,37.55,76886.74,0.0,-0.37307,0.00013,29.51446]
[1779198966480,37.55,76886.74,0.0,-0.37307,0.00013,29.51446]
[1779198966703,37.55,76880.76,0.0,-0.37385,0.00013,29.53165]
[1779198968111,37.55,76875.27,0.0,-0.37456,0.00013,29.54731]
[1779198968176,37.55,76875.27,0.0,-0.37456,0.00013,29.54731]
[1779198968233,37.55,76875.27,0.0,-0.37456,0.00013,29.54731]
[1779198968724,37.55,76864.15,0.0,-0.376,0.00013,29.57874]
[1779198970710,37.55,76862.88,0.0,-0.37616,0.00013,29.58225]
[1779198973240,37.55,76864.26,0.0,-0.37599,0.00013,29.57846]
[1779198973669,37.55,76864.26,0.0,-0.37598,0.00013,29.57842]
[1779198978706,37.54,76868.91,0.0,-0.37537,0.00013,29.56513]
[1779198983738,37.54,76864.67,0.0,-0.37592,0.00013,29.57687]
[1779198988774,37.54,76866.52,0.0,-0.37568,0.00013,29.57178]
[1779198989733,37.54,76866.52,0.0,-0.37568,0.00013,29.57178]
[1779198989805,37.54,76867.69,0.0,-0.37553,0.00013,29.56852]
[1779198992237,37.54,76865.32,0.0,-0.37583,0.00013,29.57229]
[1779198992801,37.54,76865.28,0.0,-0.37584,0.00013,29.57243]
[1779198997515,37.55,76874.19,0.0,-0.37469,0.00013,29.54739]
[1779199000508,37.55,76872.12,0.0,-0.37496,0.00013,29.55331]
[1779199000572,37.55,76872.12,0.0,-0.37496,0.00013,29.55331]
[1779199000933,37.55,76865.24,0.0,-0.37585,0.00013,29.5728]
[1779199001400,37.55,76850.27,0.0,-0.3778,0.00013,29.61458]
[1779199002418,37.55,76845.56,0.0,-0.37841,0.00013,29.62756]
[1779199007910,37.55,76836.57,0.0,-0.37957,0.00013,29.6521]
[1779199013205,37.55,76836.94,0.0,-0.37952,0.00013,29.65101]
[1779199013308,37.55,76827.32,0.0,-0.38077,0.00013,29.67703]
[1779199014539,37.55,76827.32,0.0,-0.38077,0.00013,29.67703]
[1779199014547,37.55,76827.32,0.0,-0.38077,0.00013,29.67703]
[1779199014555,37.55,76827.32,0.0,-0.38077,0.00013,29.67703]
[1779199014728,37.55,76822.72,0.0,-0.38137,0.00013,29.68936]
[1779199015179,37.55,76822.72,0.0,-0.38137,0.00013,29.68936]
[1779199015788,37.55,76818.81,0.0,-0.38188,0.00013,29.69978]
[1779199017777,37.55,76802.0,0.0,-0.38408,0.00013,29.74421]
[1779199019876,37.55,76809.33,0.0,-0.38312,0.00013,29.72501]
[1779199019923,37.55,76809.33,0.0,-0.38312,0.00013,29.72501]
[1779199020643,37.55,76809.33,0.0,-0.38312,0.00013,29.72501]
[1779199020703,37.55,76809.33,0.0,-0.38312,0.00013,29.72501]
[1779199020743,37.55,76817.69,0.0,-0.38203,0.00013,29.7029]
[1779199021195,37.55,76817.69,0.0,-0.38203,0.00013,29.7029]
[1779199021249,37.55,76817.69,0.0,-0.38203,0.00013,29.7029]
[1779199021350,37.55,76818.65,0.0,-0.38191,0.00013,29.70038]
[1779199026122,37.55,76823.78,0.0,-0.38124,0.00013,29.68676]
[1779199027854,37.55,76832.19,0.0,-0.38015,0.00013,29.66417]
[1779199032442,37.55,76831.5,0.0,-0.38025,0.00013,29.66622]
[1779199032484,37.55,76831.5,0.0,-0.38025,0.00013,29.66622]
[1779199032495,37.55,76831.5,0.0,-0.38025,0.00013,29.66622]
[1779199032756,37.55,76832.63,0.0,-0.3801,0.00013,29.66321]
[1779199034990,37.55,76837.2,0.0,-0.37951,0.00013,29.65082]
[1779199035003,37.55,76837.2,0.0,-0.37951,0.00013,29.65082]
[1779199035771,37.55,76837.15,0.0,-0.37952,0.00013,29.65098]
[1779199040028,37.56,76841.79,0.0,-0.37892,0.00013,29.63835]
[1779199040036,37.56,76841.79,0.0,-0.37892,0.00013,29.63835]
[1779199040778,37.56,76840.03,0.0,-0.37915,0.00013,29.64318]
[1779199045827,37.56,76836.24,0.0,-0.37964,0.00013,29.65357]
[1779199050850,37.56,76835.84,0.0,-0.3797,0.00013,29.65473]
[1779199052805,37.56,76826.41,0.0,-0.38092,0.00013,29.67729]
[1779199056826,37.56,76826.67,0.0,-0.38088,0.00013,29.67657]
[1779199061827,37.56,76827.6,0.0,-0.38076,0.00013,29.67405]
[1779199066849,37.56,76824.97,0.0,-0.3811,0.00013,29.6811]
[1779199069367,37.56,76819.58,0.0,-0.3818,0.00013,29.6955]
[1779199069791,37.56,76819.9,0.0,-0.38176,0.00013,29.69469]
[1779199073783,37.56,76820.52,0.0,-0.38169,0.00013,29.69314]
[1779199073820,37.56,76820.52,0.0,-0.38169,0.00013,29.69314]
[1779199079620,37.56,76823.41,0.0,-0.38131,0.00013,29.68542]
[1779199085451,37.56,76822.45,0.0,-0.38143,0.00013,29.68787]
[1779199088895,37.56,76818.48,0.0,-0.38195,0.00013,29.69843]
[1779199089484,37.56,76816.53,0.0,-0.3822,0.00013,29.70356]
[1779199090875,37.56,76816.53,0.0,-0.3822,0.00013,29.70356]
[1779199091492,37.56,76815.29,0.0,-0.38236,0.00013,29.7069]
[1779199094514,37.56,76823.42,0.0,-0.3813,0.00013,29.68519]
[1779199099548,37.56,76821.44,0.0,-0.38156,0.00013,29.69041]
[1779199102811,37.55,76831.63,0.0,-0.38023,0.00013,29.66298]
[1779199103363,37.55,76831.63,0.0,-0.38023,0.00013,29.66298]
[1779199103399,37.55,76831.63,0.0,-0.38023,0.00013,29.66298]
[1779199105656,37.55,76835.94,0.0,-0.37966,0.00013,29.65127]
[1779199105677,37.55,76835.94,0.0,-0.37966,0.00013,29.65127]
[1779199105918,37.55,76832.32,0.0,-0.38013,0.00013,29.66102]
[1779199110921,37.55,76831.36,0.0,-0.38026,0.00013,29.6636]
[1779199114877,37.55,76814.07,0.0,-0.3825,0.00013,29.70681]
[1779199115870,37.55,76804.52,0.0,-0.38374,0.00013,29.73196]
[1779199116114,37.55,76804.52,0.0,-0.38374,0.00013,29.73196]
[1779199116127,37.55,76804.52,0.0,-0.38374,0.00013,29.73196]
[1779199116156,37.55,76804.52,0.0,-0.38374,0.00013,29.73196]
[1779199116188,37.55,76804.52,0.0,-0.38374,0.00013,29.73196]
[1779199116410,37.55,76804.52,0.0,-0.38374,0.00013,29.73196]
[1779199116482,37.55,76804.52,0.0,-0.38374,0.00013,29.73196]
[1779199116670,37.55,76804.52,0.0,-0.38374,0.00013,29.732]
[1779199118129,37.55,76804.44,0.0,-0.38376,0.00013,29.73224]
[1779199118684,37.55,76803.36,0.0,-0.3839,0.00013,29.73509]
[1779199122729,37.55,76803.56,0.0,-0.38388,0.00013,29.73464]
[1779199124922,37.55,76796.52,0.0,-0.3848,0.00013,29.75302]
[1779199125733,37.55,76797.79,0.0,-0.38463,0.00013,29.74974]
[1779199130767,37.56,76798.45,0.0,-0.38455,0.00013,29.74807]
[1779199134672,37.56,76802.68,0.0,-0.384,0.00013,29.73707]
[1779199134859,37.56,76810.13,0.0,-0.38302,0.00013,29.71753]
[1779199136531,37.56,76815.5,0.0,-0.38232,0.00013,29.70332]
[1779199136810,37.56,76815.5,0.0,-0.38232,0.00013,29.70336]
[1779199138462,37.56,76818.0,0.0,-0.382,0.00013,29.69668]
[1779199138824,37.56,76821.93,0.0,-0.38148,0.00013,29.68618]
[1779199143860,37.55,76824.37,0.0,-0.38116,0.00013,29.67956]
[1779199145053,37.55,76825.2,0.0,-0.38105,0.00013,29.67731]
[1779199146181,37.55,76831.74,0.0,-0.3802,0.00013,29.65965]
[1779199147307,37.55,76838.05,0.0,-0.37938,0.00013,29.6425]
[1779199147409,37.55,76838.05,0.0,-0.37938,0.00013,29.6425]
[1779199147451,37.55,76838.05,0.0,-0.37938,0.00013,29.6425]
[1779199147941,37.55,76843.24,0.0,-0.3787,0.00013,29.6283]
[1779199148582,37.55,76843.24,0.0,-0.3787,0.00013,29.6283]
[1779199148900,37.55,76843.24,0.0,-0.3787,0.00013,29.62823]
[1779199150103,37.55,76844.11,0.0,-0.37858,0.00013,29.62576]
[1779199150130,37.55,76844.11,0.0,-0.37858,0.00013,29.62576]
[1779199150593,37.55,76844.11,0.0,-0.37858,0.00013,29.62576]
[1779199150911,37.55,76844.11,0.0,-0.37858,0.00013,29.62568]
[1779199155947,37.54,76847.91,0.0,-0.37807,0.00013,29.61486]
[1779199158714,37.54,76849.68,0.0,-0.37784,0.00013,29.60983]
[1779199158757,37.54,76849.68,0.0,-0.37784,0.00013,29.60983]
[1779199158968,37.54,76850.37,0.0,-0.37774,0.00013,29.60786]
[1779199159476,37.54,76850.37,0.0,-0.37774,0.00013,29.60786]
[1779199159974,37.54,76849.32,0.0,-0.37788,0.00013,29.61069]
[1779199162898,37.54,76839.86,0.0,-0.3791,0.00013,29.63657]
[1779199163948,37.54,76831.21,0.0,-0.38023,0.00013,29.66009]
[1779199166946,37.54,76822.09,0.0,-0.38141,0.00013,29.68458]
[1779199168215,37.54,76818.13,0.0,-0.38193,0.00013,29.69514]
[1779199168962,37.54,76818.13,0.0,-0.38193,0.00013,29.69514]
[1779199168924,37.54,76816.63,0.0,-0.38212,0.00013,29.69912]
[1779199169937,37.54,76814.99,0.0,-0.38234,0.00013,29.70346]
[1779199170287,37.54,76814.99,0.0,-0.38234,0.00013,29.70346]
[1779199170433,37.54,76814.99,0.0,-0.38234,0.00013,29.70346]
[1779199170624,37.54,76814.99,0.0,-0.38234,0.00013,29.70346]
[1779199170699,37.54,76811.08,0.0,-0.38285,0.00013,29.71382]
[1779199172886,37.54,76804.33,0.0,-0.38372,0.00013,29.72867]
[1779199172967,37.54,76802.76,0.0,-0.38393,0.00013,29.7328]
[1779199178103,37.54,76804.32,0.0,-0.38373,0.00013,29.72878]
[1779199183501,37.54,76801.19,0.0,-0.38414,0.00013,29.73701]
[1779199185989,37.54,76811.18,0.0,-0.38283,0.00013,29.71081]
[1779199191194,37.54,76815.36,0.0,-0.3823,0.00013,29.6999]
[1779199196229,37.55,76814.97,0.0,-0.38235,0.00013,29.7011]
[1779199201475,37.55,76821.38,0.0,-0.38152,0.00013,29.68416]
[1779199201719,37.55,76813.48,0.0,-0.38256,0.00013,29.70524]
[1779199202301,37.55,76800.6,0.0,-0.38424,0.00013,29.73913]
[1779199203286,37.55,76800.6,0.0,-0.38424,0.00013,29.73914]
[1779199204971,37.55,76800.6,0.0,-0.38424,0.00013,29.73914]
[1779199205018,37.55,76800.6,0.0,-0.38424,0.00013,29.73914]
[1779199208773,37.55,76795.62,0.0,-0.38489,0.00013,29.7521]
[1779199208958,37.55,76795.62,0.0,-0.38489,0.00013,29.7521]
[1779199208989,37.55,76795.62,0.0,-0.38489,0.00013,29.7521]
[1779199208982,37.55,76796.62,0.0,-0.38476,0.00013,29.7495]
[1779199211342,37.55,76787.79,0.0,-0.38592,0.00013,29.77226]
[1779199212794,37.55,76787.79,0.0,-0.38592,0.00013,29.77226]
[1779199212826,37.55,76787.79,0.0,-0.38592,0.00013,29.77226]
[1779199217415,37.55,76797.11,0.0,-0.38469,0.00013,29.74816]
[1779199221931,37.55,76791.06,0.0,-0.38548,0.00013,29.76378]
[1779199221960,37.55,76787.31,0.0,-0.38597,0.00013,29.77339]
[1779199224043,37.55,76775.16,0.0,-0.38756,0.00013,29.80427]
[1779199224790,37.55,76775.16,0.0,-0.38756,0.00013,29.80427]
[1779199224945,37.55,76769.62,0.0,-0.38829,0.00013,29.81822]
[1779199225984,37.54,76766.37,0.0,-0.38871,0.00013,29.82626]
[1779199229764,37.54,76766.6,0.0,-0.38868,0.00013,29.82555]
[1779199229981,37.54,76764.71,0.0,-0.38892,0.00013,29.83022]
[1779199231808,37.54,76762.83,0.0,-0.38916,0.00013,29.8319]
[1779199231945,37.54,76761.57,0.0,-0.38932,0.00013,29.83503]
[1779199236987,37.54,76771.94,0.0,-0.38795,0.00013,29.80887]
[1779199237136,37.54,76771.94,0.0,-0.38795,0.00013,29.80887]
[1779199237822,37.54,76771.94,0.0,-0.38795,0.00013,29.80887]
[1779199237839,37.54,76771.94,0.0,-0.38795,0.00013,29.80887]
[1779199237879,37.54,76776.71,0.0,-0.38732,0.00013,29.79679]
[1779199238907,37.54,76776.71,0.0,-0.38732,0.00013,29.79679]
[1779199239045,37.54,76776.71,0.0,-0.38732,0.00013,29.79679]
[1779199239461,37.53,76773.3,0.0,-0.38777,0.00013,29.80536]
[1779199239931,37.53,76750.16,0.0,-0.39081,0.00013,29.86284]
[1779199240243,37.53,76750.16,0.0,-0.39081,0.00013,29.86284]
[1779199240522,37.53,76750.16,0.0,-0.39081,0.00013,29.86284]
[1779199240969,37.53,76750.16,0.0,-0.39081,0.00013,29.86284]
[1779199241059,37.54,76735.8,0.0,-0.3927,0.00013,29.89767]
[1779199241088,37.54,76735.8,0.0,-0.3927,0.00013,29.89767]
[1779199241125,37.54,76735.8,0.0,-0.3927,0.00013,29.89767]
[1779199241582,37.54,76735.8,0.0,-0.3927,0.00013,29.89767]
[1779199241644,37.54,76735.8,0.0,-0.3927,0.00013,29.89767]
[1779199241697,37.54,76741.35,0.0,-0.39197,0.00013,29.88431]
[1779199242571,37.54,76741.35,0.0,-0.39197,0.00013,29.8843]
[1779199243661,37.54,76741.35,0.0,-0.39197,0.00013,29.8843]
[1779199243672,37.54,76741.35,0.0,-0.39197,0.00013,29.8843]
[1779199243724,37.54,76741.35,0.0,-0.39197,0.00013,29.8843]
[1779199243759,37.54,76731.41,0.0,-0.39328,0.00013,29.90817]
[1779199249476,37.53,76729.2,0.0,-0.39356,0.00013,29.91335]
[1779199252752,37.53,76738.57,0.0,-0.39233,0.00013,29.89088]
[1779199257180,37.53,76741.19,0.0,-0.39198,0.00013,29.88454]
[1779199257191,37.53,76741.19,0.0,-0.39198,0.00013,29.88454]
[1779199258089,37.53,76742.42,0.0,-0.39182,0.00013,29.88157]
[1779199260966,37.53,76742.96,0.0,-0.39175,0.00013,29.88026]
[1779199261115,37.53,76745.79,0.0,-0.39138,0.00013,29.87339]
[1779199261278,37.53,76745.79,0.0,-0.39138,0.00013,29.87339]
[1779199261321,37.53,76745.79,0.0,-0.39138,0.00013,29.87339]
[1779199261431,37.53,76745.79,0.0,-0.39138,0.00013,29.87339]
[1779199261706,37.53,76745.79,0.0,-0.39138,0.00013,29.8734]
[1779199262472,37.53,76745.79,0.0,-0.39138,0.00013,29.8734]
[1779199262505,37.53,76745.79,0.0,-0.39138,0.00013,29.8734]
[1779199262902,37.53,76745.79,0.0,-0.39138,0.00013,29.8734]
[1779199263002,37.53,76736.14,0.0,-0.39265,0.00013,29.89672]
[1779199265052,37.53,76728.39,0.0,-0.39367,0.00013,29.91522]
[1779199265856,37.53,76712.85,0.0,-0.39572,0.00013,29.95172]
[1779199267750,37.53,76709.51,0.0,-0.39616,0.00013,29.95953]
[1779199268369,37.53,76709.51,0.0,-0.39616,0.00013,29.95953]
[1779199268529,37.53,76709.51,0.0,-0.39616,0.00013,29.95953]
[1779199268755,37.53,76712.81,0.0,-0.39573,0.00013,29.95189]
[1779199270096,37.53,76712.81,0.0,-0.39573,0.00013,29.95189]
[1779199271081,37.54,76724.96,0.0,-0.39413,0.00013,29.9235]
[1779199274095,37.54,76728.59,0.0,-0.39365,0.00013,29.91494]
[1779199274100,37.54,76728.59,0.0,-0.39365,0.00013,29.91494]
[1779199274799,37.54,76727.48,0.0,-0.3938,0.00013,29.9176]
[1779199277928,37.54,76709.43,0.0,-0.39618,0.00013,29.95995]
[1779199278689,37.54,76709.43,0.0,-0.39618,0.00013,29.95995]
[1779199278727,37.54,76709.43,0.0,-0.39618,0.00013,29.95995]
[1779199279121,37.54,76704.94,0.0,-0.39678,0.00013,29.97034]
[1779199280525,37.54,76705.27,0.0,-0.39674,0.00013,29.96958]
[1779199281033,37.54,76702.38,0.0,-0.39712,0.00013,29.97622]
[1779199286060,37.54,76706.57,0.0,-0.39657,0.00013,29.96661]
[1779199291075,37.54,76712.24,0.0,-0.39582,0.00013,29.95354]
[1779199292151,37.54,76724.7,0.0,-0.39417,0.00013,29.92146]
[1779199295164,37.54,76712.71,0.0,-0.39575,0.00013,29.94961]
[1779199300164,37.54,76710.36,0.0,-0.39607,0.00013,29.95511]
[1779199302099,37.54,76702.44,0.0,-0.39711,0.00013,29.97334]
[1779199303848,37.54,76700.21,0.0,-0.39741,0.00013,29.97843]
[1779199304157,37.54,76700.53,0.0,-0.39736,0.00013,29.97769]
[1779199309165,37.54,76699.8,0.0,-0.39746,0.00013,29.97932]
[1779199314171,37.54,76702.79,0.0,-0.39706,0.00013,29.97246]
[1779199316254,37.54,76709.16,0.0,-0.39622,0.00013,29.95781]
[1779199317110,37.54,76709.16,0.0,-0.39622,0.00013,29.95782]
[1779199318115,37.54,76719.03,0.0,-0.39492,0.00013,29.93487]
[1779199319132,37.54,76728.39,0.0,-0.39369,0.00013,29.9128]
[1779199319297,37.54,76728.39,0.0,-0.39369,0.00013,29.9128]
[1779199319345,37.54,76728.39,0.0,-0.39369,0.00013,29.9128]
[1779199319533,37.54,76728.39,0.0,-0.39369,0.00013,29.9128]
[1779199319586,37.54,76728.39,0.0,-0.39369,0.00013,29.9128]
[1779199319759,37.54,76728.39,0.0,-0.39369,0.00013,29.9128]
[1779199319783,37.54,76728.39,0.0,-0.39369,0.00013,29.9128]
[1779199320002,37.54,76728.39,0.0,-0.39369,0.00013,29.9128]
[1779199320047,37.54,76728.39,0.0,-0.39369,0.00013,29.9128]
[1779199320172,37.54,76728.39,0.0,-0.39369,0.00013,29.91282]
[1779199320204,37.54,76728.39,0.0,-0.39369,0.00013,29.91282]
[1779199320227,37.54,76728.39,0.0,-0.39369,0.00013,29.91282]
[1779199320406,37.54,76728.39,0.0,-0.39369,0.00013,29.91282]
[1779199320432,37.54,76728.39,0.0,-0.39369,0.00013,29.91282]
[1779199320629,37.54,76728.39,0.0,-0.39369,0.00013,29.91282]
[1779199320665,37.54,76728.39,0.0,-0.39369,0.00013,29.91282]
[1779199320674,37.54,76728.39,0.0,-0.39369,0.00013,29.91282]
[1779199321139,37.54,76733.14,0.0,-0.39306,0.00013,29.90146]
[1779199323765,37.54,76735.02,0.0,-0.39281,0.00013,29.89694]
[1779199324167,37.54,76739.96,0.0,-0.39216,0.00013,29.88505]
[1779199326724,37.54,76735.77,0.0,-0.39271,0.00013,29.89509]
[1779199326758,37.54,76735.77,0.0,-0.39271,0.00013,29.89509]
[1779199327368,37.54,76738.03,0.0,-0.39241,0.00013,29.88965]
[1779199328237,37.54,76739.94,0.0,-0.39216,0.00013,29.88503]
[1779199329802,37.54,76741.02,0.0,-0.39202,0.00013,29.88243]
[1779199330255,37.54,76741.02,0.0,-0.39202,0.00013,29.88243]
[1779199330215,37.54,76740.89,0.0,-0.39203,0.00013,29.88273]
[1779199330503,37.54,76740.89,0.0,-0.39203,0.00013,29.88273]
[1779199330597,37.54,76740.89,0.0,-0.39203,0.00013,29.88273]
[1779199330714,37.54,76740.89,0.0,-0.39203,0.00013,29.88273]
[1779199331211,37.54,76720.64,0.0,-0.3947,0.00013,29.93103]
[1779199331417,37.54,76720.64,0.0,-0.3947,0.00013,29.93103]
[1779199332222,37.54,76710.7,0.0,-0.39602,0.00013,29.95424]
[1779199332644,37.54,76710.7,0.0,-0.39602,0.00013,29.95424]
[1779199332679,37.54,76710.7,0.0,-0.39602,0.00013,29.95424]
[1779199333231,37.54,76714.93,0.0,-0.39546,0.00013,29.94442]
[1779199334237,37.54,76722.59,0.0,-0.39445,0.00013,29.9265]
[1779199335248,37.54,76710.06,0.0,-0.3961,0.00013,29.95578]
[1779199336252,37.54,76710.51,0.0,-0.39605,0.00013,29.95475]
[1779199338330,37.54,76712.85,0.0,-0.39574,0.00013,29.94934]
[1779199338267,37.54,76702.13,0.0,-0.39715,0.00013,29.97407]
[1779199339272,37.54,76696.13,0.0,-0.39795,0.00013,29.98773]
[1779199339786,37.54,76696.13,0.0,-0.39795,0.00013,29.98773]
[1779199339811,37.54,76696.13,0.0,-0.39795,0.00013,29.98773]
[1779199343329,37.54,76693.61,0.0,-0.39828,0.00013,29.99341]
[1779199344315,37.54,76692.45,0.0,-0.39843,0.00013,29.99603]
[1779199347341,37.54,76701.13,0.0,-0.39728,0.00013,29.97631]
[1779199351357,37.54,76688.63,0.0,-0.39893,0.00013,30.00165]
[1779199356370,37.54,76692.33,0.0,-0.39844,0.00013,29.99331]
[1779199361374,37.54,76689.56,0.0,-0.3988,0.00013,29.99949]
[1779199366427,37.54,76692.22,0.0,-0.39845,0.00013,29.99348]
[1779199371446,37.54,76688.32,0.0,-0.39896,0.00013,30.00225]
[1779199376464,37.54,76688.41,0.0,-0.39895,0.00013,30.00207]
[1779199378596,37.54,76685.19,0.0,-0.39938,0.00013,30.00926]
[1779199378627,37.54,76685.19,0.0,-0.39938,0.00013,30.00926]
[1779199379331,37.54,76685.25,0.0,-0.39937,0.00013,30.00913]
[1779199380050,37.54,76685.25,0.0,-0.39937,0.00013,30.00913]
[1779199380067,37.54,76685.25,0.0,-0.39937,0.00013,30.00913]
[1779199380151,37.54,76685.55,0.0,-0.39933,0.00013,30.00846]
[1779199381160,37.54,76685.55,0.0,-0.39933,0.00013,30.00846]
[1779199381192,37.54,76685.55,0.0,-0.39933,0.00013,30.00846]
[1779199381587,37.54,76685.18,0.0,-0.39938,0.00013,30.00928]
[1779199381636,37.54,76685.18,0.0,-0.39938,0.00013,30.00928]
[1779199381965,37.54,76685.18,0.0,-0.39938,0.00013,30.00928]
[1779199382087,37.54,76685.18,0.0,-0.39938,0.00013,30.00928]
[1779199382093,37.54,76685.02,0.0,-0.3994,0.00013,30.00963]
[1779199385707,37.54,76690.85,0.0,-0.39863,0.00013,29.99656]
[1779199385716,37.54,76690.85,0.0,-0.39863,0.00013,29.99656]
[1779199386353,37.54,76694.83,0.0,-0.3981,0.00013,29.98758]
[1779199391358,37.54,76696.35,0.0,-0.3979,0.00013,29.98417]
[1779199394345,37.54,76704.78,0.0,-0.39679,0.00013,29.96498]
[1779199394966,37.54,76704.78,0.0,-0.39679,0.00013,29.96498]
[1779199394988,37.54,76704.78,0.0,-0.39679,0.00013,29.96498]
[1779199395058,37.54,76704.43,0.0,-0.39684,0.00013,29.96578]
[1779199400514,37.55,76697.7,0.0,-0.39773,0.00013,29.98126]
[1779199403246,37.55,76691.06,0.0,-0.39861,0.00013,29.9963]
[1779199409209,37.55,76691.68,0.0,-0.39853,0.00013,29.99494]
[1779199412784,37.55,76692.94,0.0,-0.39836,0.00013,29.98918]
[1779199412885,37.55,76689.53,0.0,-0.39881,0.00013,29.99686]
[1779199417833,37.55,76698.4,0.0,-0.39764,0.00013,29.97685]
[1779199422848,37.55,76694.69,0.0,-0.39813,0.00013,29.98532]
[1779199426198,37.55,76694.37,0.0,-0.39818,0.00013,29.98607]
[1779199426431,37.55,76706.02,0.0,-0.39664,0.00013,29.95951]
[1779199429352,37.55,76712.05,0.0,-0.39584,0.00013,29.94567]
[1779199434953,37.55,76710.9,0.0,-0.396,0.00013,29.94847]
[1779199438766,37.56,76710.12,0.0,-0.39611,0.00013,29.95036]
[1779199438935,37.56,76710.12,0.0,-0.39611,0.00013,29.95036]
[1779199439039,37.56,76710.12,0.0,-0.39611,0.00013,29.95036]
[1779199439060,37.56,76710.12,0.0,-0.39611,0.00013,29.95036]
[1779199439423,37.56,76723.18,0.0,-0.39439,0.00013,29.91992]
[1779199441453,37.56,76732.06,0.0,-0.39322,0.00013,29.89895]
[1779199442051,37.56,76732.06,0.0,-0.39322,0.00013,29.89895]
[1779199442105,37.56,76732.06,0.0,-0.39322,0.00013,29.89895]
[1779199442162,37.56,76732.66,0.0,-0.39314,0.00013,29.89752]
[1779199443045,37.56,76732.66,0.0,-0.39314,0.00013,29.89752]
[1779199443330,37.56,76735.9,0.0,-0.39272,0.00013,29.88976]
[1779199446049,37.56,76744.7,0.0,-0.39156,0.00013,29.86853]
[1779199446659,37.56,76744.7,0.0,-0.39156,0.00013,29.86853]
[1779199446725,37.56,76744.7,0.0,-0.39156,0.00013,29.86853]
[1779199446819,37.56,76744.7,0.0,-0.39156,0.00013,29.86853]
[1779199446853,37.56,76744.7,0.0,-0.39156,0.00013,29.86853]
[1779199446943,37.56,76744.7,0.0,-0.39156,0.00013,29.86853]
[1779199447114,37.56,76744.7,0.0,-0.39156,0.00013,29.86853]
[1779199447325,37.56,76744.7,0.0,-0.39156,0.00013,29.86853]
[1779199447414,37.56,76747.39,0.0,-0.3912,0.00013,29.86199]
[1779199447742,37.56,76747.39,0.0,-0.3912,0.00013,29.86199]
[1779199447770,37.56,76747.39,0.0,-0.3912,0.00013,29.86199]
[1779199448113,37.56,76747.39,0.0,-0.3912,0.00013,29.86199]
[1779199448137,37.56,76747.39,0.0,-0.3912,0.00013,29.86199]
[1779199448250,37.56,76747.39,0.0,-0.3912,0.00013,29.86199]
[1779199448353,37.56,76747.39,0.0,-0.3912,0.00013,29.86199]
[1779199448400,37.56,76747.39,0.0,-0.3912,0.00013,29.86199]
[1779199448387,37.56,76768.8,0.0,-0.38839,0.00013,29.80913]
[1779199448552,37.56,76768.8,0.0,-0.38839,0.00013,29.80913]
[1779199448578,37.56,76768.8,0.0,-0.38839,0.00013,29.80913]
[1779199448585,37.56,76768.8,0.0,-0.38839,0.00013,29.80913]
[1779199449070,37.56,76768.8,0.0,-0.38839,0.00013,29.80913]
[1779199449456,37.56,76773.12,0.0,-0.38782,0.00013,29.7982]
[1779199451121,37.56,76771.04,0.0,-0.38809,0.00013,29.80342]
[1779199451469,37.56,76770.61,0.0,-0.38815,0.00013,29.80448]
[1779199453212,37.56,76768.17,0.0,-0.38847,0.00013,29.81059]
[1779199453423,37.56,76765.01,0.0,-0.38888,0.00013,29.81844]
[1779199458474,37.55,76764.79,0.0,-0.38891,0.00013,29.81887]
[1779199460474,37.55,76759.9,0.0,-0.38955,0.00013,29.83096]
[1779199460513,37.55,76756.21,0.0,-0.39003,0.00013,29.84004]
[1779199461271,37.55,76756.21,0.0,-0.39003,0.00013,29.84004]
[1779199461373,37.55,76756.09,0.0,-0.39004,0.00013,29.84033]
[1779199462240,37.55,76756.09,0.0,-0.39004,0.00013,29.84033]
[1779199462429,37.55,76759.27,0.0,-0.38962,0.00013,29.83244]
[1779199463390,37.55,76769.88,0.0,-0.38823,0.00013,29.80591]
[1779199467184,37.55,76772.05,0.0,-0.38794,0.00013,29.80039]
[1779199470983,37.55,76776.76,0.0,-0.38732,0.00013,29.78843]
[1779199471045,37.55,76776.76,0.0,-0.38732,0.00013,29.78843]
[1779199472936,37.55,76784.24,0.0,-0.38633,0.00013,29.76642]
[1779199474662,37.55,76787.24,0.0,-0.38594,0.00013,29.75873]
[1779199475016,37.55,76787.24,0.0,-0.38594,0.00013,29.75873]
[1779199475259,37.55,76787.24,0.0,-0.38594,0.00013,29.75873]
[1779199475520,37.55,76787.24,0.0,-0.38594,0.00013,29.75873]
[1779199475583,37.55,76787.24,0.0,-0.38594,0.00013,29.75873]
[1779199475833,37.55,76787.24,0.0,-0.38594,0.00013,29.75873]
[1779199475940,37.55,76787.24,0.0,-0.38594,0.00013,29.75873]
[1779199476260,37.55,76810.05,0.0,-0.38295,0.00013,29.69937]
[1779199476638,37.55,76810.05,0.0,-0.38295,0.00013,29.69937]
[1779199477272,37.55,76843.65,0.0,-0.37858,0.00013,29.60908]
[1779199478143,37.55,76843.65,0.0,-0.37858,0.00013,29.60908]
[1779199478218,37.55,76843.65,0.0,-0.37858,0.00013,29.60908]
[1779199478381,37.55,76843.65,0.0,-0.37858,0.00013,29.60908]
[1779199478436,37.54,76859.81,0.0,-0.37645,0.00013,29.56361]
[1779199478679,37.54,76859.81,0.0,-0.37645,0.00013,29.56361]
[1779199478910,37.54,76859.81,0.0,-0.37645,0.00013,29.56361]
[1779199478923,37.54,76859.81,0.0,-0.37645,0.00013,29.56361]
[1779199479359,37.54,76859.81,0.0,-0.37645,0.00013,29.56361]
[1779199479389,37.54,76859.81,0.0,-0.37645,0.00013,29.56361]
[1779199479424,37.54,76866.92,0.0,-0.37553,0.00013,29.5436]
[1779199479679,37.54,76866.92,0.0,-0.37553,0.00013,29.5436]
[1779199480288,37.54,76866.92,0.0,-0.37553,0.00013,29.54365]
[1779199481374,37.54,76866.92,0.0,-0.37553,0.00013,29.54365]
[1779199481449,37.54,76866.92,0.0,-0.37553,0.00013,29.54365]
[1779199481496,37.54,76866.92,0.0,-0.37553,0.00013,29.54365]
[1779199481429,37.54,76881.18,0.0,-0.37368,0.00013,29.50308]
[1779199481849,37.54,76881.18,0.0,-0.37368,0.00013,29.50308]
[1779199482152,37.54,76881.18,0.0,-0.37368,0.00013,29.50308]
[1779199482978,37.54,76881.18,0.0,-0.37368,0.00013,29.50306]
[1779199483005,37.54,76881.18,0.0,-0.37368,0.00013,29.50306]
[1779199483309,37.54,76890.61,0.0,-0.37246,0.00013,29.47589]
[1779199484063,37.54,76890.61,0.0,-0.37246,0.00013,29.47589]
[1779199484114,37.54,76890.61,0.0,-0.37246,0.00013,29.47589]
[1779199484319,37.54,76895.28,0.0,-0.37186,0.00013,29.46235]
[1779199485684,37.54,76899.9,0.0,-0.37126,0.00013,29.4489]
[1779199486253,37.54,76899.9,0.0,-0.37126,0.00013,29.4489]
[1779199486616,37.54,76899.9,0.0,-0.37126,0.00013,29.44893]
[1779199487284,37.54,76899.9,0.0,-0.37126,0.00013,29.44893]
[1779199487434,37.54,76923.03,0.0,-0.36828,0.00013,29.38049]
[1779199488438,37.54,76913.08,0.0,-0.36956,0.00013,29.41021]
[1779199490412,37.54,76903.55,0.0,-0.3708,0.00013,29.43839]
[1779199491226,37.54,76903.55,0.0,-0.3708,0.00013,29.43839]
[1779199491249,37.54,76903.55,0.0,-0.3708,0.00013,29.43839]
[1779199491259,37.54,76903.55,0.0,-0.3708,0.00013,29.43839]
[1779199491393,37.54,76903.55,0.0,-0.3708,0.00013,29.43845]
[1779199493549,37.54,76901.41,0.0,-0.37108,0.00013,29.44481]
[1779199494443,37.54,76932.19,0.0,-0.36711,0.00013,29.35321]
[1779199494734,37.54,76932.19,0.0,-0.36711,0.00013,29.35321]
[1779199495226,37.54,76932.19,0.0,-0.36711,0.00013,29.35321]
[1779199495887,37.54,76932.77,0.0,-0.36703,0.00013,29.35142]
[1779199495901,37.54,76932.77,0.0,-0.36703,0.00013,29.35142]
[1779199495952,37.54,76932.77,0.0,-0.36703,0.00013,29.35142]
[1779199496036,37.54,76932.77,0.0,-0.36703,0.00013,29.35142]
[1779199496070,37.54,76932.77,0.0,-0.36703,0.00013,29.35142]
[1779199496431,37.54,76932.65,0.0,-0.36705,0.00013,29.35178]
[1779199498100,37.54,76925.5,0.0,-0.36797,0.00013,29.37337]
[1779199498440,37.55,76925.58,0.0,-0.36796,0.00013,29.37321]
[1779199499902,37.55,76927.7,0.0,-0.36769,0.00013,29.36682]
[1779199500475,37.55,76936.14,0.0,-0.3666,0.00013,29.3413]
[1779199500770,37.55,76936.14,0.0,-0.3666,0.00013,29.3413]
[1779199503486,37.55,76947.36,0.0,-0.36516,0.00013,29.30708]
[1779199504921,37.55,76944.63,0.0,-0.36552,0.00013,29.31548]
[1779199505500,37.55,76929.11,0.0,-0.36751,0.00013,29.36265]
[1779199505564,37.55,76929.11,0.0,-0.36751,0.00013,29.36265]
[1779199506506,37.55,76916.66,0.0,-0.36912,0.00013,29.4]
[1779199507516,37.55,76908.41,0.0,-0.37018,0.00013,29.42445]
[1779199507630,37.55,76908.41,0.0,-0.37018,0.00013,29.42445]
[1779199508522,37.55,76900.1,0.0,-0.37126,0.00013,29.4489]
[1779199511507,37.55,76895.58,0.0,-0.37185,0.00013,29.46214]
[1779199512460,37.55,76895.35,0.0,-0.37188,0.00013,29.46286]
[1779199516800,37.55,76898.83,0.0,-0.37143,0.00013,29.45284]
[1779199516921,37.55,76898.83,0.0,-0.37143,0.00013,29.45284]
[1779199516968,37.55,76899.81,0.0,-0.37131,0.00013,29.45001]
[1779199518213,37.55,76909.25,0.0,-0.37009,0.00013,29.42237]
[1779199518949,37.55,76909.25,0.0,-0.37009,0.00013,29.42237]
[1779199518964,37.55,76909.25,0.0,-0.37009,0.00013,29.42237]
[1779199519482,37.55,76903.44,0.0,-0.37084,0.00013,29.43951]
[1779199522468,37.55,76892.81,0.0,-0.37222,0.00013,29.47059]
[1779199526525,37.56,76884.24,0.0,-0.37333,0.00013,29.4954]
[1779199527876,37.56,76881.59,0.0,-0.37367,0.00013,29.503]
[1779199527942,37.56,76881.77,0.0,-0.37365,0.00013,29.50248]
[1779199530456,37.56,76881.77,0.0,-0.37365,0.00013,29.50248]
[1779199530512,37.55,76876.52,0.0,-0.37433,0.00013,29.51747]
[1779199531574,37.55,76867.95,0.0,-0.37543,0.00013,29.53876]
[1779199533480,37.55,76857.05,0.0,-0.37684,0.00013,29.56936]
[1779199533707,37.55,76857.05,0.0,-0.37684,0.00013,29.56936]
[1779199533710,37.55,76857.05,0.0,-0.37684,0.00013,29.56936]
[1779199533887,37.55,76857.05,0.0,-0.37684,0.00013,29.56936]
[1779199534499,37.56,76860.29,0.0,-0.37643,0.00013,29.56035]
[1779199534623,37.56,76860.29,0.0,-0.37643,0.00013,29.56035]
[1779199534685,37.56,76860.29,0.0,-0.37643,0.00013,29.56035]
[1779199535029,37.56,76860.29,0.0,-0.37643,0.00013,29.56035]
[1779199535062,37.56,76860.29,0.0,-0.37643,0.00013,29.56035]
[1779199535319,37.56,76860.29,0.0,-0.37643,0.00013,29.56035]
[1779199535353,37.56,76860.29,0.0,-0.37643,0.00013,29.56035]
[1779199535367,37.55,76880.91,0.0,-0.37375,0.00013,29.50193]
[1779199535670,37.55,76880.91,0.0,-0.37375,0.00013,29.50193]
[1779199535688,37.55,76880.91,0.0,-0.37375,0.00013,29.50193]
[1779199536548,37.55,76881.8,0.0,-0.37363,0.00013,29.49937]
[1779199537648,37.55,76880.87,0.0,-0.37375,0.00013,29.50203]
[1779199537795,37.55,76880.87,0.0,-0.37375,0.00013,29.50203]
[1779199538550,37.55,76877.53,0.0,-0.37419,0.00013,29.51157]
[1779199541600,37.55,76870.26,0.0,-0.37513,0.00013,29.53216]
[1779199542476,37.55,76869.54,0.0,-0.37522,0.00013,29.53417]
[1779199543500,37.55,76861.13,0.0,-0.37631,0.00013,29.55781]
[1779199545566,37.55,76851.32,0.0,-0.37758,0.00013,29.58513]
[1779199546498,37.55,76860.97,0.0,-0.37633,0.00013,29.55819]
[1779199546650,37.55,76860.97,0.0,-0.37633,0.00013,29.55819]
[1779199547206,37.55,76860.97,0.0,-0.37633,0.00013,29.55819]
[1779199547292,37.55,76862.63,0.0,-0.37611,0.00013,29.55349]
[1779199548639,37.55,76862.63,0.0,-0.37611,0.00013,29.55349]
[1779199549176,37.55,76859.96,0.0,-0.37645,0.00013,29.56088]
[1779199554195,37.55,76859.23,0.0,-0.37654,0.00013,29.56279]
[1779199555908,37.55,76846.29,0.0,-0.37822,0.00013,29.59866]
[1779199558834,37.55,76843.46,0.0,-0.37859,0.00013,29.60651]
[1779199559024,37.55,76843.46,0.0,-0.37859,0.00013,29.60651]
[1779199559237,37.55,76838.59,0.0,-0.37923,0.00013,29.61986]
[1779199561065,37.55,76828.21,0.0,-0.38058,0.00013,29.64804]
[1779199562058,37.55,76828.21,0.0,-0.38058,0.00013,29.64804]
[1779199562612,37.55,76826.42,0.0,-0.38081,0.00013,29.65285]
[1779199567644,37.55,76828.71,0.0,-0.38051,0.00013,29.64659]
[1779199572655,37.55,76831.14,0.0,-0.38019,0.00013,29.63997]
[1779199574574,37.55,76822.58,0.0,-0.38131,0.00013,29.66301]
[1779199578593,37.55,76809.85,0.0,-0.38298,0.00013,29.69709]
[1779199578738,37.55,76809.85,0.0,-0.38298,0.00013,29.69709]
[1779199579013,37.55,76809.85,0.0,-0.38298,0.00013,29.69709]
[1779199579139,37.55,76809.85,0.0,-0.38298,0.00013,29.69709]
[1779199579340,37.55,76809.85,0.0,-0.38298,0.00013,29.69709]
[1779199579468,37.55,76809.85,0.0,-0.38298,0.00013,29.69709]
[1779199579576,37.55,76816.51,0.0,-0.38211,0.00013,29.67944]
[1779199579840,37.55,76816.51,0.0,-0.38211,0.00013,29.67944]
[1779199579931,37.55,76816.51,0.0,-0.38211,0.00013,29.67944]
[1779199580197,37.55,76816.51,0.0,-0.38211,0.00013,29.67944]
[1779199580288,37.55,76816.51,0.0,-0.38211,0.00013,29.67944]
[1779199580482,37.55,76816.51,0.0,-0.38211,0.00013,29.67944]
[1779199580583,37.55,76823.63,0.0,-0.38118,0.00013,29.66042]
[1779199581096,37.55,76823.63,0.0,-0.38118,0.00013,29.66042]
[1779199581100,37.55,76823.63,0.0,-0.38118,0.00013,29.66042]
[1779199581130,37.55,76823.63,0.0,-0.38118,0.00013,29.66042]
[1779199581871,37.55,76815.66,0.0,-0.38222,0.00013,29.68172]
[1779199582108,37.55,76815.66,0.0,-0.38222,0.00013,29.68178]
[1779199582973,37.55,76815.66,0.0,-0.38222,0.00013,29.68178]
[1779199583020,37.55,76815.66,0.0,-0.38222,0.00013,29.68178]
[1779199583067,37.55,76815.66,0.0,-0.38222,0.00013,29.68178]
[1779199583199,37.55,76820.19,0.0,-0.38163,0.00013,29.66976]
[1779199584118,37.55,76820.19,0.0,-0.38163,0.00013,29.66976]
[1779199584141,37.55,76820.19,0.0,-0.38163,0.00013,29.66976]
[1779199584504,37.55,76820.19,0.0,-0.38163,0.00013,29.66976]
[1779199584522,37.55,76820.19,0.0,-0.38163,0.00013,29.66976]
[1779199584623,37.55,76842.95,0.0,-0.37867,0.00013,29.60808]
[1779199585588,37.55,76842.95,0.0,-0.37867,0.00013,29.60808]
[1779199585619,37.55,76842.95,0.0,-0.37867,0.00013,29.60808]
[1779199585595,37.55,76850.77,0.0,-0.37765,0.00013,29.58651]
[1779199586474,37.55,76850.77,0.0,-0.37765,0.00013,29.58651]
[1779199586524,37.55,76846.8,0.0,-0.37817,0.00013,29.59751]
[1779199588638,37.55,76832.52,0.0,-0.38003,0.00013,29.63658]
[1779199588858,37.55,76832.52,0.0,-0.38003,0.00013,29.63658]
[1779199588881,37.55,76832.52,0.0,-0.38003,0.00013,29.63658]
[1779199589587,37.55,76821.78,0.0,-0.38143,0.00013,29.6655]
[1779199591598,37.55,76817.42,0.0,-0.382,0.00013,29.6772]
[1779199591664,37.55,76813.63,0.0,-0.38248,0.00013,29.68435]
[1779199592459,37.55,76821.45,0.0,-0.38146,0.00013,29.66349]
[1779199594211,37.55,76830.88,0.0,-0.38023,0.00013,29.63809]
[1779199597456,37.55,76836.78,0.0,-0.37946,0.00013,29.62207]
[1779199598258,37.55,76836.78,0.0,-0.37946,0.00013,29.62207]
[1779199598664,37.55,76836.78,0.0,-0.37946,0.00013,29.62207]
[1779199598343,37.55,76814.84,0.0,-0.38232,0.00013,29.68108]
[1779199599446,37.55,76814.84,0.0,-0.38232,0.00013,29.68108]
[1779199599549,37.55,76814.84,0.0,-0.38232,0.00013,29.68108]
[1779199599633,37.55,76814.84,0.0,-0.38232,0.00013,29.68108]
[1779199599649,37.55,76796.09,0.0,-0.38478,0.00013,29.73034]
[1779199599732,37.55,76796.09,0.0,-0.38478,0.00013,29.73034]
[1779199599765,37.55,76796.09,0.0,-0.38478,0.00013,29.73034]
[1779199599774,37.55,76796.09,0.0,-0.38478,0.00013,29.73034]
[1779199600141,37.55,76796.09,0.0,-0.38478,0.00013,29.73034]
[1779199600180,37.55,76796.09,0.0,-0.38478,0.00013,29.73034]
[1779199600651,37.55,76794.04,0.0,-0.38505,0.00013,29.73567]
[1779199601318,37.55,76794.04,0.0,-0.38505,0.00013,29.73567]
[1779199601394,37.55,76794.04,0.0,-0.38505,0.00013,29.73567]
[1779199601458,37.55,76792.7,0.0,-0.38522,0.00013,29.73914]
[1779199602364,37.55,76792.7,0.0,-0.38522,0.00013,29.73914]
[1779199602416,37.55,76792.7,0.0,-0.38522,0.00013,29.73914]
[1779199602464,37.55,76779.66,0.0,-0.38693,0.00013,29.77256]
[1779199604282,37.55,76776.59,0.0,-0.38733,0.00013,29.78034]
[1779199605690,37.55,76776.59,0.0,-0.38733,0.00013,29.78034]
[1779199606707,37.55,76777.34,0.0,-0.38723,0.00013,29.77839]
[1779199607807,37.55,76774.57,0.0,-0.38759,0.00013,29.78538]
[1779199607852,37.55,76774.57,0.0,-0.38759,0.00013,29.78538]
[1779199608018,37.55,76774.57,0.0,-0.38759,0.00013,29.78538]
[1779199608417,37.55,76774.57,0.0,-0.38759,0.00013,29.78538]
[1779199608686,37.55,76768.98,0.0,-0.38833,0.00013,29.79942]
[1779199608804,37.55,76768.98,0.0,-0.38833,0.00013,29.79942]
[1779199608841,37.55,76768.98,0.0,-0.38833,0.00013,29.79942]
[1779199609622,37.55,76768.98,0.0,-0.38833,0.00013,29.79942]
[1779199609709,37.55,76768.05,0.0,-0.38845,0.00013,29.80172]
[1779199610198,37.55,76768.05,0.0,-0.38845,0.00013,29.80172]
[1779199610602,37.55,76767.19,0.0,-0.38856,0.00013,29.80384]
[1779199613688,37.55,76769.16,0.0,-0.3883,0.00013,29.79884]
[1779199613700,37.55,76759.69,0.0,-0.38954,0.00013,29.82241]
[1779199615706,37.55,76753.79,0.0,-0.39032,0.00013,29.83701]
[1779199617776,37.55,76750.61,0.0,-0.39073,0.00013,29.84483]
[1779199618681,37.55,76751.17,0.0,-0.39066,0.00013,29.84347]
[1779199618788,37.55,76751.17,0.0,-0.39066,0.00013,29.84347]
[1779199618817,37.55,76751.17,0.0,-0.39066,0.00013,29.84347]
[1779199624698,37.55,76749.32,0.0,-0.39091,0.00013,29.84803]
[1779199627855,37.55,76746.6,0.0,-0.39127,0.00013,29.85469]
[1779199628629,37.55,76748.53,0.0,-0.39101,0.00013,29.84999]
[1779199632567,37.55,76751.98,0.0,-0.39056,0.00013,29.84159]
[1779199632620,37.55,76751.98,0.0,-0.39056,0.00013,29.84159]
[1779199632686,37.55,76751.98,0.0,-0.39056,0.00013,29.84159]
[1779199632693,37.55,76735.02,0.0,-0.39279,0.00013,29.8827]
[1779199633040,37.55,76735.02,0.0,-0.39279,0.00013,29.8827]
[1779199633133,37.55,76735.02,0.0,-0.39279,0.00013,29.8827]
[1779199633295,37.55,76735.02,0.0,-0.39279,0.00013,29.8827]
[1779199633517,37.55,76712.95,0.0,-0.3957,0.00013,29.93478]
[1779199633901,37.55,76712.95,0.0,-0.3957,0.00013,29.93478]
[1779199634004,37.55,76712.95,0.0,-0.3957,0.00013,29.93478]
[1779199634496,37.55,76712.95,0.0,-0.3957,0.00013,29.93477]
[1779199635520,37.55,76712.95,0.0,-0.3957,0.00013,29.93477]
[1779199635552,37.55,76712.95,0.0,-0.3957,0.00013,29.93477]
[1779199635573,37.55,76716.44,0.0,-0.39524,0.00013,29.92668]
[1779199637517,37.55,76724.4,0.0,-0.39419,0.00013,29.90799]
[1779199639331,37.55,76731.49,0.0,-0.39326,0.00013,29.89118]
[1779199639353,37.55,76731.49,0.0,-0.39326,0.00013,29.89118]
[1779199642441,37.55,76731.77,0.0,-0.39322,0.00013,29.8905]
[1779199644129,37.55,76725.11,0.0,-0.3941,0.00013,29.90632]
[1779199644565,37.55,76721.16,0.0,-0.39462,0.00013,29.91562]
[1779199645816,37.55,76721.06,0.0,-0.39463,0.00013,29.91586]
[1779199646770,37.55,76719.42,0.0,-0.39485,0.00013,29.9197]
[1779199650612,37.55,76709.8,0.0,-0.39612,0.00013,29.94216]
[1779199652486,37.55,76703.3,0.0,-0.39697,0.00013,29.95419]
[1779199652537,37.55,76703.3,0.0,-0.39697,0.00013,29.95419]
[1779199653239,37.55,76702.73,0.0,-0.39705,0.00013,29.9555]
[1779199653633,37.55,76703.57,0.0,-0.39694,0.00013,29.95358]
[1779199655648,37.55,76715.51,0.0,-0.39536,0.00013,29.92601]
[1779199656610,37.55,76715.51,0.0,-0.39536,0.00013,29.92601]
[1779199656699,37.56,76704.67,0.0,-0.39679,0.00013,29.95111]
[1779199657671,37.56,76696.37,0.0,-0.39789,0.00013,29.97005]
[1779199659439,37.56,76696.17,0.0,-0.39792,0.00013,29.9705]
[1779199659470,37.56,76696.17,0.0,-0.39792,0.00013,29.9705]
[1779199660382,37.56,76696.17,0.0,-0.39792,0.00013,29.97049]
[1779199660768,37.55,76696.42,0.0,-0.39788,0.00013,29.96992]
[1779199661917,37.55,76688.93,0.0,-0.39888,0.00013,29.98681]
[1779199662594,37.55,76688.93,0.0,-0.39888,0.00013,29.98681]
[1779199662651,37.55,76688.93,0.0,-0.39888,0.00013,29.98681]
[1779199662751,37.55,76688.93,0.0,-0.39888,0.00013,29.98681]
[1779199662779,37.55,76688.93,0.0,-0.39888,0.00013,29.98681]
[1779199662738,37.55,76676.97,0.0,-0.40046,0.00013,30.01339]
[1779199662927,37.55,76676.97,0.0,-0.40046,0.00013,30.01339]
[1779199663100,37.55,76676.97,0.0,-0.40046,0.00013,30.01339]
[1779199663142,37.55,76676.97,0.0,-0.40046,0.00013,30.01339]
[1779199663191,37.55,76676.97,0.0,-0.40046,0.00013,30.01339]
[1779199663346,37.55,76676.97,0.0,-0.40046,0.00013,30.01339]
[1779199663366,37.55,76676.97,0.0,-0.40046,0.00013,30.01339]
[1779199663556,37.55,76676.97,0.0,-0.40046,0.00013,30.01339]
[1779199663577,37.55,76676.97,0.0,-0.40046,0.00013,30.01339]
[1779199663757,37.55,76676.97,0.0,-0.40046,0.00013,30.01339]
[1779199663786,37.55,76676.97,0.0,-0.40046,0.00013,30.01339]
[1779199663703,37.55,76676.97,0.0,-0.40046,0.00013,30.01336]
[1779199664009,37.55,76676.97,0.0,-0.40046,0.00013,30.01336]
[1779199664045,37.55,76676.97,0.0,-0.40046,0.00013,30.01336]
[1779199664226,37.55,76676.97,0.0,-0.40046,0.00013,30.01336]
[1779199664251,37.55,76676.97,0.0,-0.40046,0.00013,30.01336]
[1779199664435,37.55,76676.97,0.0,-0.40046,0.00013,30.01336]
[1779199664460,37.55,76676.97,0.0,-0.40046,0.00013,30.01336]
[1779199664635,37.55,76676.97,0.0,-0.40046,0.00013,30.01336]
[1779199664669,37.55,76676.97,0.0,-0.40046,0.00013,30.01336]
[1779199664688,37.55,76676.97,0.0,-0.40046,0.00013,30.01336]
[1779199664697,37.55,76676.97,0.0,-0.40046,0.00013,30.01336]
[1779199664769,37.55,76674.11,0.0,-0.40083,0.00013,30.01961]
[1779199666276,37.55,76674.11,0.0,-0.40084,0.00013,30.01964]
[1779199666285,37.55,76674.11,0.0,-0.40084,0.00013,30.01964]
[1779199666780,37.55,76680.7,0.0,-0.39996,0.00013,30.00508]
[1779199669765,37.55,76684.96,0.0,-0.39939,0.00013,29.99557]
[1779199672786,37.55,76672.59,0.0,-0.40103,0.00013,30.02283]
[1779199673793,37.55,76661.62,0.0,-0.40249,0.00013,30.04666]
[1779199674114,37.55,76661.62,0.0,-0.40249,0.00013,30.04666]
[1779199674178,37.55,76661.62,0.0,-0.40249,0.00013,30.04666]
[1779199674799,37.55,76654.1,0.0,-0.40348,0.00013,30.06276]
[1779199676071,37.55,76650.05,0.0,-0.40402,0.00013,30.07134]
[1779199676080,37.55,76650.05,0.0,-0.40402,0.00013,30.07134]
[1779199676753,37.55,76650.84,0.0,-0.40392,0.00013,30.06967]
[1779199679031,37.55,76656.26,0.0,-0.4032,0.00013,30.05815]
[1779199679083,37.55,76656.26,0.0,-0.4032,0.00013,30.05815]
[1779199679250,37.55,76656.26,0.0,-0.4032,0.00013,30.05815]
[1779199679281,37.55,76656.26,0.0,-0.4032,0.00013,30.05815]
[1779199679493,37.55,76656.26,0.0,-0.4032,0.00013,30.05815]
[1779199679524,37.55,76656.26,0.0,-0.4032,0.00013,30.05815]
[1779199679648,37.55,76656.26,0.0,-0.4032,0.00013,30.05815]
[1779199679702,37.55,76656.26,0.0,-0.4032,0.00013,30.05815]
[1779199679793,37.55,76656.26,0.0,-0.4032,0.00013,30.05815]
[1779199679746,37.55,76668.15,0.0,-0.40162,0.00013,30.0325]
[1779199679915,37.55,76668.15,0.0,-0.40162,0.00013,30.0325]
[1779199679943,37.55,76668.15,0.0,-0.40162,0.00013,30.0325]
[1779199680118,37.55,76668.15,0.0,-0.40162,0.00013,30.0325]
[1779199680150,37.55,76668.15,0.0,-0.40162,0.00013,30.0325]
[1779199680328,37.55,76668.15,0.0,-0.40162,0.00013,30.0325]
[1779199680357,37.55,76668.15,0.0,-0.40162,0.00013,30.0325]
[1779199680532,37.55,76668.15,0.0,-0.40162,0.00013,30.0325]
[1779199680601,37.55,76668.15,0.0,-0.40162,0.00013,30.0325]
[1779199680745,37.55,76668.15,0.0,-0.40162,0.00013,30.0325]
[1779199680792,37.55,76668.15,0.0,-0.40162,0.00013,30.0325]
[1779199680752,37.55,76677.76,0.0,-0.40034,0.00013,30.01143]
[1779199680991,37.55,76677.76,0.0,-0.40034,0.00013,30.01143]
[1779199681015,37.55,76677.76,0.0,-0.40034,0.00013,30.01143]
[1779199681165,37.55,76677.76,0.0,-0.40034,0.00013,30.01143]
[1779199681189,37.55,76677.76,0.0,-0.40034,0.00013,30.01143]
[1779199681365,37.55,76677.76,0.0,-0.40034,0.00013,30.01143]
[1779199681423,37.55,76669.46,0.0,-0.40144,0.00013,30.02963]
[1779199682334,37.55,76669.46,0.0,-0.40144,0.00013,30.02963]
[1779199682380,37.55,76669.46,0.0,-0.40144,0.00013,30.02963]
[1779199682795,37.55,76669.46,0.0,-0.40144,0.00013,30.02963]
[1779199682431,37.55,76658.74,0.0,-0.40286,0.00013,30.05276]
[1779199684820,37.55,76667.76,0.0,-0.40166,0.00013,30.03318]
[1779199685740,37.55,76680.27,0.0,-0.4,0.00013,30.00571]
[1779199686753,37.55,76688.17,0.0,-0.39895,0.00013,29.98809]
[1779199690250,37.54,76690.52,0.0,-0.39864,0.00013,29.9828]
[1779199690462,37.54,76690.52,0.0,-0.39864,0.00013,29.9828]
[1779199690690,37.54,76690.52,0.0,-0.39864,0.00013,29.9828]
[1779199690795,37.54,76690.9,0.0,-0.39859,0.00013,29.98194]
[1779199690933,37.54,76690.9,0.0,-0.39859,0.00013,29.98194]
[1779199691528,37.54,76659.25,0.0,-0.40279,0.00013,30.05152]
[1779199691854,37.54,76659.25,0.0,-0.40279,0.00013,30.05152]
[1779199692170,37.54,76659.25,0.0,-0.40279,0.00013,30.05152]
[1779199692236,37.54,76659.25,0.0,-0.40279,0.00013,30.05152]
[1779199692381,37.54,76653.11,0.0,-0.4036,0.00013,30.06462]
[1779199692945,37.55,76653.11,0.0,-0.4036,0.00013,30.06463]
[1779199695294,37.54,76659.88,0.0,-0.4027,0.00013,30.05009]
[1779199695609,37.54,76664.98,0.0,-0.40202,0.00013,30.03909]
[1779199698751,37.54,76667.26,0.0,-0.40172,0.00013,30.03409]
[1779199699050,37.54,76667.26,0.0,-0.40172,0.00013,30.03409]
[1779199699783,37.54,76668.07,0.0,-0.40161,0.00013,30.03233]
[1779199704784,37.54,76664.13,0.0,-0.40213,0.00013,30.04075]
[1779199709119,37.54,76664.1,0.0,-0.40213,0.00013,30.04083]
[1779199709259,37.54,76657.2,0.0,-0.40305,0.00013,30.05567]
[1779199711806,37.54,76657.2,0.0,-0.40305,0.00013,30.05564]
[1779199711814,37.54,76657.2,0.0,-0.40305,0.00013,30.05564]
[1779199712081,37.54,76653.89,0.0,-0.40348,0.00013,30.05973]
[1779199715663,37.54,76661.4,0.0,-0.40248,0.00013,30.04358]
[1779199721576,37.54,76664.79,0.0,-0.40202,0.00013,30.03625]
[1779199727186,37.54,76661.98,0.0,-0.4024,0.00013,30.04235]
[1779199732221,37.53,76657.41,0.0,-0.403,0.00013,30.05201]
[1779199737256,37.53,76657.74,0.0,-0.40295,0.00013,30.05119]
[1779199739604,37.53,76656.27,0.0,-0.40314,0.00013,30.05431]
[1779199739633,37.53,76657.4,0.0,-0.40299,0.00013,30.05185]
[1779199745311,37.53,76651.95,0.0,-0.40371,0.00013,30.06339]
[1779199750832,37.53,76656.95,0.0,-0.40305,0.00013,30.05278]
[1779199752339,37.53,76650.15,0.0,-0.40395,0.00013,30.06724]
[1779199752371,37.53,76650.15,0.0,-0.40395,0.00013,30.06724]
[1779199757708,37.53,76647.54,0.0,-0.4043,0.00013,30.07275]
[1779199757766,37.53,76657.4,0.0,-0.40299,0.00013,30.0518]
[1779199759622,37.53,76668.07,0.0,-0.40157,0.00013,30.02879]
[1779199762430,37.53,76671.39,0.0,-0.40113,0.00013,30.02153]
[1779199765051,37.53,76669.75,0.0,-0.40135,0.00013,30.02508]
[1779199765692,37.53,76669.75,0.0,-0.40135,0.00013,30.02508]
[1779199765852,37.53,76669.75,0.0,-0.40135,0.00013,30.02508]
[1779199765924,37.53,76669.75,0.0,-0.40135,0.00013,30.02508]
[1779199765831,37.53,76678.08,0.0,-0.40024,0.00013,30.00675]
[1779199766035,37.53,76678.08,0.0,-0.40024,0.00013,30.00675]
[1779199766148,37.53,76678.08,0.0,-0.40024,0.00013,30.00675]
[1779199766251,37.53,76678.08,0.0,-0.40024,0.00013,30.00675]
[1779199766341,37.53,76678.08,0.0,-0.40024,0.00013,30.00675]
[1779199766376,37.53,76678.08,0.0,-0.40024,0.00013,30.00675]
[1779199766544,37.53,76678.08,0.0,-0.40024,0.00013,30.00675]
[1779199766581,37.53,76678.08,0.0,-0.40024,0.00013,30.00675]
[1779199766861,37.53,76678.08,0.0,-0.40024,0.00013,30.00675]
[1779199766880,37.53,76678.08,0.0,-0.40024,0.00013,30.00675]
[1779199766682,37.53,76690.02,0.0,-0.39866,0.00013,29.98014]
[1779199767125,37.53,76690.02,0.0,-0.39866,0.00013,29.98014]
[1779199767163,37.53,76690.02,0.0,-0.39866,0.00013,29.98014]
[1779199767330,37.53,76690.02,0.0,-0.39866,0.00013,29.98014]
[1779199767346,37.53,76690.02,0.0,-0.39866,0.00013,29.98014]
[1779199767532,37.53,76690.02,0.0,-0.39866,0.00013,29.98014]
[1779199767554,37.53,76690.02,0.0,-0.39866,0.00013,29.98014]
[1779199767738,37.53,76690.02,0.0,-0.39866,0.00013,29.98014]
[1779199767762,37.53,76690.02,0.0,-0.39866,0.00013,29.98014]
[1779199767767,37.53,76690.02,0.0,-0.39866,0.00013,29.98014]
[1779199767839,37.53,76690.1,0.0,-0.39865,0.00013,29.97996]
[1779199768542,37.53,76690.1,0.0,-0.39865,0.00013,29.97996]
[1779199768597,37.53,76690.1,0.0,-0.39865,0.00013,29.97996]
[1779199768712,37.53,76689.02,0.0,-0.39879,0.00013,29.9824]
[1779199769197,37.53,76689.02,0.0,-0.39879,0.00013,29.9824]
[1779199770230,37.53,76682.03,0.0,-0.39972,0.00013,29.99803]
[1779199770882,37.53,76674.03,0.0,-0.40078,0.00013,30.01571]
[1779199772108,37.53,76670.47,0.0,-0.40124,0.00013,30.02059]
[1779199772163,37.53,76670.47,0.0,-0.40124,0.00013,30.02059]
[1779199772222,37.53,76670.47,0.0,-0.40124,0.00013,30.02059]
[1779199772519,37.53,76670.47,0.0,-0.40124,0.00013,30.02059]
[1779199774114,37.53,76666.49,0.0,-0.40177,0.00013,30.02929]
[1779199774127,37.53,76666.49,0.0,-0.40177,0.00013,30.02929]
[1779199774861,37.53,76665.99,0.0,-0.40184,0.00013,30.03042]
[1779199776886,37.53,76665.99,0.0,-0.40184,0.00013,30.03042]
[1779199777745,37.53,76681.79,0.0,-0.39975,0.00013,29.99572]
[1779199778238,37.53,76681.79,0.0,-0.39975,0.00013,29.99572]
[1779199778545,37.53,76681.79,0.0,-0.39975,0.00013,29.9957]
[1779199780560,37.53,76690.52,0.0,-0.39859,0.00013,29.97616]
[1779199782086,37.53,76693.75,0.0,-0.39816,0.00013,29.96887]
[1779199782140,37.53,76693.75,0.0,-0.39816,0.00013,29.96887]
[1779199782619,37.53,76693.75,0.0,-0.39816,0.00013,29.96887]
[1779199785583,37.53,76704.82,0.0,-0.3967,0.00013,29.94365]
[1779199786749,37.53,76707.2,0.0,-0.39638,0.00013,29.93819]
[1779199786754,37.53,76707.2,0.0,-0.39638,0.00013,29.93819]
[1779199786781,37.53,76707.2,0.0,-0.39638,0.00013,29.93819]
[1779199790215,37.53,76712.92,0.0,-0.39563,0.00013,29.92505]
[1779199790226,37.53,76712.92,0.0,-0.39563,0.00013,29.92505]
[1779199790888,37.53,76707.58,0.0,-0.39634,0.00013,29.93749]
[1779199795904,37.53,76707.0,0.0,-0.39642,0.00013,29.93891]
[1779199798836,37.54,76702.88,0.0,-0.39697,0.00013,29.94845]
[1779199798856,37.54,76681.47,0.0,-0.39981,0.00013,29.99677]
[1779199799243,37.54,76681.47,0.0,-0.39981,0.00013,29.99677]
[1779199799289,37.54,76681.47,0.0,-0.39981,0.00013,29.99677]
[1779199799635,37.54,76681.47,0.0,-0.39981,0.00013,29.99677]
[1779199799858,37.54,76681.47,0.0,-0.39981,0.00013,29.99677]
[1779199799913,37.54,76681.47,0.0,-0.39981,0.00013,29.99677]
[1779199799959,37.54,76666.49,0.0,-0.40179,0.00013,30.02968]
[1779199800062,37.54,76666.49,0.0,-0.40179,0.00013,30.02968]
[1779199800092,37.54,76666.49,0.0,-0.40179,0.00013,30.02968]
[1779199800236,37.54,76666.49,0.0,-0.40179,0.00013,30.02968]
[1779199800268,37.54,76666.49,0.0,-0.40179,0.00013,30.02968]
[1779199800304,37.54,76666.49,0.0,-0.40179,0.00013,30.02968]
[1779199800330,37.54,76666.49,0.0,-0.40179,0.00013,30.02968]
[1779199800402,37.54,76666.49,0.0,-0.40179,0.00013,30.02968]
[1779199800429,37.54,76666.49,0.0,-0.40179,0.00013,30.02968]
[1779199800608,37.54,76666.49,0.0,-0.40179,0.00013,30.02968]
[1779199800631,37.54,76666.49,0.0,-0.40179,0.00013,30.02968]
[1779199800832,37.54,76666.49,0.0,-0.40179,0.00013,30.02968]
[1779199800871,37.54,76666.49,0.0,-0.40179,0.00013,30.02968]
[1779199800933,37.54,76667.98,0.0,-0.4016,0.00013,30.02646]
[1779199801064,37.54,76667.98,0.0,-0.4016,0.00013,30.02646]
[1779199801101,37.54,76667.98,0.0,-0.4016,0.00013,30.02646]
[1779199801279,37.54,76667.98,0.0,-0.4016,0.00013,30.02646]
[1779199801310,37.54,76667.98,0.0,-0.4016,0.00013,30.02646]
[1779199801690,37.54,76667.98,0.0,-0.4016,0.00013,30.02646]
[1779199801721,37.54,76667.98,0.0,-0.4016,0.00013,30.02646]
[1779199801807,37.54,76667.98,0.0,-0.4016,0.00013,30.02646]
[1779199801893,37.54,76667.76,0.0,-0.40163,0.00013,30.02694]
[1779199803897,37.54,76667.76,0.0,-0.40163,0.00013,30.02696]
[1779199804618,37.54,76666.73,0.0,-0.40176,0.00013,30.0292]
[1779199804682,37.54,76666.73,0.0,-0.40176,0.00013,30.0292]
[1779199804805,37.54,76666.73,0.0,-0.40176,0.00013,30.0292]
[1779199804818,37.54,76666.73,0.0,-0.40176,0.00013,30.0292]
[1779199804863,37.54,76666.73,0.0,-0.40176,0.00013,30.0292]
[1779199804899,37.54,76659.58,0.0,-0.40271,0.00013,30.04465]
[1779199804994,37.54,76659.58,0.0,-0.40271,0.00013,30.04465]
[1779199805027,37.54,76659.58,0.0,-0.40271,0.00013,30.04465]
[1779199805868,37.54,76652.4,0.0,-0.40367,0.00013,30.06001]
[1779199806571,37.54,76652.4,0.0,-0.40367,0.00013,30.06001]
[1779199806947,37.54,76655.67,0.0,-0.40323,0.00013,30.05297]
[1779199810665,37.54,76656.12,0.0,-0.40317,0.00013,30.05199]
[1779199810798,37.54,76656.12,0.0,-0.40317,0.00013,30.05199]
[1779199810907,37.54,76649.83,0.0,-0.40401,0.00013,30.06536]
[1779199812774,37.54,76646.42,0.0,-0.40446,0.00013,30.07256]
[1779199812899,37.54,76648.98,0.0,-0.40412,0.00013,30.06717]
[1779199818851,37.54,76653.6,0.0,-0.40351,0.00013,30.0574]
[1779199823851,37.54,76643.19,0.0,-0.40489,0.00013,30.07941]
[1779199828909,37.54,76649.07,0.0,-0.40411,0.00013,30.06704]
[1779199833047,37.54,76656.52,0.0,-0.40311,0.00013,30.04832]
[1779199834941,37.54,76666.19,0.0,-0.40183,0.00013,30.02751]
[1779199836956,37.54,76668.75,0.0,-0.40149,0.00013,30.02189]
[1779199840305,37.54,76671.74,0.0,-0.4011,0.00013,30.01542]
[1779199840318,37.54,76671.74,0.0,-0.4011,0.00013,30.01542]
[1779199840985,37.54,76670.68,0.0,-0.40124,0.00013,30.01776]
[1779199843457,37.54,76669.86,0.0,-0.40135,0.00013,30.0196]
[1779199843631,37.54,76669.86,0.0,-0.40135,0.00013,30.0196]
[1779199843880,37.54,76669.86,0.0,-0.40135,0.00013,30.0196]
[1779199844010,37.54,76669.19,0.0,-0.40144,0.00013,30.02107]
[1779199845280,37.54,76662.83,0.0,-0.40228,0.00013,30.03488]
[1779199845342,37.54,76662.83,0.0,-0.40228,0.00013,30.03488]
[1779199845433,37.54,76662.83,0.0,-0.40228,0.00013,30.03488]
[1779199845573,37.54,76662.83,0.0,-0.40228,0.00013,30.03488]
[1779199845589,37.54,76662.83,0.0,-0.40228,0.00013,30.03488]
[1779199845830,37.54,76662.83,0.0,-0.40228,0.00013,30.03488]
[1779199845859,37.54,76662.83,0.0,-0.40228,0.00013,30.03488]
[1779199845865,37.54,76662.83,0.0,-0.40228,0.00013,30.03488]
[1779199846416,37.54,76661.32,0.0,-0.40248,0.00013,30.03811]
[1779199846464,37.54,76661.32,0.0,-0.40248,0.00013,30.03811]
[1779199847023,37.54,76663.02,0.0,-0.40226,0.00013,30.03448]
[1779199849719,37.54,76666.12,0.0,-0.40185,0.00013,30.0278]
[1779199850042,37.54,76666.12,0.0,-0.40185,0.00013,30.0278]
[1779199850031,37.54,76684.47,0.0,-0.39942,0.00013,29.98743]
[1779199851410,37.54,76691.11,0.0,-0.39854,0.00013,29.97255]
[1779199851532,37.54,76687.35,0.0,-0.39903,0.00013,29.98102]
[1779199852402,37.54,76687.25,0.0,-0.39905,0.00013,29.98125]
[1779199853600,37.54,76687.25,0.0,-0.39905,0.00013,29.98125]
[1779199853659,37.54,76687.25,0.0,-0.39905,0.00013,29.98125]
[1779199853998,37.54,76687.25,0.0,-0.39905,0.00013,29.98125]
[1779199854027,37.54,76687.25,0.0,-0.39905,0.00013,29.98125]
[1779199854643,37.54,76686.2,0.0,-0.39919,0.00013,29.9836]
[1779199855027,37.54,76690.08,0.0,-0.39867,0.00013,29.9749]
[1779199855440,37.54,76690.08,0.0,-0.39867,0.00013,29.9749]
[1779199855456,37.54,76690.08,0.0,-0.39867,0.00013,29.9749]
[1779199855973,37.54,76695.12,0.0,-0.398,0.00013,29.96348]
[1779199857485,37.54,76700.79,0.0,-0.39725,0.00013,29.95054]
[1779199857543,37.54,76700.79,0.0,-0.39725,0.00013,29.95054]
[1779199857620,37.54,76700.79,0.0,-0.39725,0.00013,29.95054]
[1779199857670,37.54,76700.79,0.0,-0.39725,0.00013,29.95054]
[1779199857839,37.54,76700.79,0.0,-0.39725,0.00013,29.95054]
[1779199857879,37.54,76700.79,0.0,-0.39725,0.00013,29.95054]
[1779199858056,37.54,76700.79,0.0,-0.39725,0.00013,29.95054]
[1779199857918,37.54,76701.53,0.0,-0.39715,0.00013,29.94882]
[1779199858091,37.54,76701.53,0.0,-0.39715,0.00013,29.94882]
[1779199858260,37.54,76701.53,0.0,-0.39715,0.00013,29.94882]
[1779199858295,37.54,76701.53,0.0,-0.39715,0.00013,29.94882]
[1779199858518,37.54,76701.53,0.0,-0.39715,0.00013,29.94882]
[1779199858566,37.54,76701.53,0.0,-0.39715,0.00013,29.94882]
[1779199858720,37.54,76701.53,0.0,-0.39715,0.00013,29.94882]
[1779199858750,37.54,76701.53,0.0,-0.39715,0.00013,29.94882]
[1779199858761,37.54,76701.53,0.0,-0.39715,0.00013,29.94882]
[1779199858979,37.54,76701.88,0.0,-0.39711,0.00013,29.94799]
[1779199861373,37.54,76703.21,0.0,-0.39693,0.00013,29.94492]
[1779199861388,37.54,76703.21,0.0,-0.39693,0.00013,29.94492]
[1779199861991,37.54,76713.72,0.0,-0.39554,0.00013,29.92058]
[1779199862575,37.54,76713.72,0.0,-0.39554,0.00013,29.92058]
[1779199862828,37.54,76713.72,0.0,-0.39554,0.00013,29.92058]
[1779199862945,37.54,76713.72,0.0,-0.39554,0.00013,29.92058]
[1779199862995,37.54,76722.67,0.0,-0.39435,0.00013,29.89959]
[1779199863290,37.54,76722.67,0.0,-0.39435,0.00013,29.89959]
[1779199863546,37.54,76722.67,0.0,-0.39435,0.00013,29.89959]
[1779199863633,37.54,76722.67,0.0,-0.39435,0.00013,29.89959]
[1779199863669,37.54,76722.67,0.0,-0.39435,0.00013,29.89959]
[1779199863676,37.54,76722.67,0.0,-0.39435,0.00013,29.89959]
[1779199863728,37.54,76722.67,0.0,-0.39435,0.00013,29.89959]
[1779199863750,37.54,76733.18,0.0,-0.39297,0.00013,29.87463]
[1779199865714,37.54,76737.43,0.0,-0.39241,0.00013,29.86443]
[1779199865729,37.54,76737.43,0.0,-0.39241,0.00013,29.86443]
[1779199865815,37.54,76737.34,0.0,-0.39242,0.00013,29.86465]
[1779199866636,37.54,76737.34,0.0,-0.39242,0.00013,29.86465]
[1779199866735,37.54,76738.54,0.0,-0.39226,0.00013,29.86176]
[1779199867724,37.54,76738.54,0.0,-0.39226,0.00013,29.86176]
[1779199867776,37.54,76740.28,0.0,-0.39203,0.00013,29.85757]
[1779199870887,37.54,76741.91,0.0,-0.39182,0.00013,29.85364]
[1779199870933,37.54,76741.91,0.0,-0.39182,0.00013,29.85364]
[1779199871065,37.54,76743.97,0.0,-0.39155,0.00013,29.84866]
[1779199873226,37.54,76738.7,0.0,-0.39224,0.00013,29.86143]
[1779199873292,37.54,76738.7,0.0,-0.39224,0.00013,29.86143]
[1779199873866,37.54,76738.7,0.0,-0.39224,0.00013,29.86143]
[1779199873928,37.54,76737.15,0.0,-0.39245,0.00013,29.86517]
[1779199875549,37.54,76737.15,0.0,-0.39245,0.00013,29.86517]
[1779199875673,37.54,76731.21,0.0,-0.39323,0.00013,29.8794]
[1779199877019,37.54,76720.24,0.0,-0.39468,0.00013,29.90538]
[1779199878631,37.54,76716.34,0.0,-0.39519,0.00013,29.91451]
[1779199879072,37.54,76711.13,0.0,-0.39588,0.00013,29.92662]
[1779199882852,37.54,76696.23,0.0,-0.39785,0.00013,29.96076]
[1779199883862,37.54,76696.23,0.0,-0.39785,0.00013,29.96076]
[1779199884102,37.54,76692.92,0.0,-0.39829,0.00013,29.96825]
[1779199887964,37.54,76688.47,0.0,-0.39887,0.00013,29.97827]
[1779199887977,37.54,76688.47,0.0,-0.39887,0.00013,29.97827]
[1779199888063,37.54,76684.14,0.0,-0.39945,0.00013,29.98795]
[1779199888327,37.54,76684.14,0.0,-0.39945,0.00013,29.98795]
[1779199889106,37.54,76685.07,0.0,-0.39932,0.00013,29.98585]
[1779199889991,37.54,76685.07,0.0,-0.39932,0.00013,29.98585]
[1779199890021,37.54,76685.07,0.0,-0.39932,0.00013,29.98585]
[1779199890027,37.54,76685.24,0.0,-0.3993,0.00013,29.98547]
[1779199891258,37.54,76685.24,0.0,-0.3993,0.00013,29.98547]
[1779199891710,37.54,76694.51,0.0,-0.39806,0.00013,29.96164]
[1779199893103,37.54,76703.15,0.0,-0.39692,0.00013,29.94194]
[1779199895041,37.54,76715.5,0.0,-0.39529,0.00013,29.91334]
[1779199897165,37.54,76720.11,0.0,-0.39468,0.00013,29.90252]
[1779199897178,37.54,76720.11,0.0,-0.39468,0.00013,29.90252]
[1779199898091,37.53,76720.03,0.0,-0.39469,0.00013,29.90269]
[1779199898407,37.53,76720.03,0.0,-0.39469,0.00013,29.90269]
[1779199898725,37.53,76724.06,0.0,-0.39415,0.00013,29.89318]
[1779199900721,37.53,76724.3,0.0,-0.39412,0.00013,29.89259]
[1779199901114,37.53,76733.07,0.0,-0.39296,0.00013,29.87171]
[1779199906114,37.53,76731.6,0.0,-0.39315,0.00013,29.87516]
[1779199911122,37.53,76734.57,0.0,-0.39276,0.00013,29.86798]
[1779199912818,37.53,76732.51,0.0,-0.39303,0.00013,29.87287]
[1779199913076,37.53,76731.97,0.0,-0.3931,0.00013,29.87416]
[1779199918084,37.53,76734.61,0.0,-0.39275,0.00013,29.86775]
[1779199923113,37.53,76741.41,0.0,-0.39185,0.00013,29.85131]
[1779199923180,37.53,76730.45,0.0,-0.39329,0.00013,29.87765]
[1779199926019,37.53,76723.81,0.0,-0.39417,0.00013,29.89341]
[1779199926113,37.53,76723.81,0.0,-0.39417,0.00013,29.89341]
[1779199926097,37.53,76719.35,0.0,-0.39476,0.00013,29.90391]
[1779199926345,37.53,76719.35,0.0,-0.39476,0.00013,29.90391]
[1779199926402,37.53,76719.35,0.0,-0.39476,0.00013,29.90391]
[1779199926495,37.53,76719.35,0.0,-0.39476,0.00013,29.90391]
[1779199926504,37.53,76719.35,0.0,-0.39476,0.00013,29.90391]
[1779199926544,37.53,76719.35,0.0,-0.39476,0.00013,29.90391]
[1779199926699,37.53,76719.35,0.0,-0.39476,0.00013,29.90391]
[1779199926736,37.53,76719.35,0.0,-0.39476,0.00013,29.90391]
[1779199926917,37.53,76719.35,0.0,-0.39476,0.00013,29.90391]
[1779199926935,37.53,76719.35,0.0,-0.39476,0.00013,29.90391]
[1779199927139,37.53,76719.35,0.0,-0.39476,0.00013,29.90391]
[1779199926974,37.53,76708.92,0.0,-0.39614,0.00013,29.92824]
[1779199927186,37.53,76708.92,0.0,-0.39614,0.00013,29.92824]
[1779199927342,37.53,76708.92,0.0,-0.39614,0.00013,29.92824]
[1779199927365,37.53,76708.92,0.0,-0.39614,0.00013,29.92824]
[1779199927560,37.53,76708.92,0.0,-0.39614,0.00013,29.92824]
[1779199927602,37.53,76708.92,0.0,-0.39614,0.00013,29.92824]
[1779199927875,37.53,76708.92,0.0,-0.39614,0.00013,29.92824]
[1779199927912,37.53,76703.46,0.0,-0.39686,0.00013,29.94082]
[1779199928532,37.53,76703.46,0.0,-0.39686,0.00013,29.94082]
[1779199928550,37.53,76703.46,0.0,-0.39686,0.00013,29.94082]
[1779199929061,37.53,76703.37,0.0,-0.39687,0.00013,29.94104]
[1779199932696,37.53,76693.86,0.0,-0.39813,0.00013,29.96274]
[1779199936548,37.53,76699.18,0.0,-0.39743,0.00013,29.95064]
[1779199936560,37.53,76699.18,0.0,-0.39743,0.00013,29.95064]
[1779199941873,37.53,76697.69,0.0,-0.39762,0.00013,29.95402]
[1779199944164,37.53,76692.47,0.0,-0.39831,0.00013,29.96585]
[1779199945073,37.53,76681.04,0.0,-0.39983,0.00013,29.99143]
[1779199950078,37.53,76678.64,0.0,-0.40015,0.00013,29.99676]
[1779199952171,37.53,76687.49,0.0,-0.39897,0.00013,29.97416]
[1779199955171,37.53,76691.3,0.0,-0.39846,0.00013,29.96561]
[1779199955760,37.53,76691.3,0.0,-0.39846,0.00013,29.96561]
[1779199955791,37.53,76691.3,0.0,-0.39846,0.00013,29.96561]
[1779199955871,37.53,76692.54,0.0,-0.3983,0.00013,29.96281]
[1779199959148,37.53,76694.89,0.0,-0.39799,0.00013,29.95747]
[1779199959136,37.53,76683.75,0.0,-0.39946,0.00013,29.98252]
[1779199960177,37.53,76683.79,0.0,-0.39946,0.00013,29.98243]
[1779199961646,37.53,76684.55,0.0,-0.39936,0.00013,29.98073]
[1779199962067,37.53,76696.75,0.0,-0.39774,0.00013,29.95323]
[1779199963957,37.53,76692.79,0.0,-0.39826,0.00013,29.96221]
[1779199965883,37.53,76692.79,0.0,-0.39826,0.00013,29.96222]
[1779199965915,37.53,76692.79,0.0,-0.39826,0.00013,29.96222]
[1779199971212,37.53,76688.61,0.0,-0.39882,0.00013,29.97164]
[1779199971947,37.53,76679.29,0.0,-0.40005,0.00013,29.99243]
[1779199973263,37.53,76680.91,0.0,-0.39984,0.00013,29.98885]
[1779199973309,37.53,76680.91,0.0,-0.39984,0.00013,29.98885]
[1779199973963,37.53,76685.17,0.0,-0.39927,0.00013,29.97934]
[1779199977531,37.53,76687.59,0.0,-0.39895,0.00013,29.97391]
[1779199977631,37.53,76687.59,0.0,-0.39895,0.00013,29.97391]
[1779199977711,37.53,76687.59,0.0,-0.39895,0.00013,29.97391]
[1779199977990,37.53,76688.57,0.0,-0.39882,0.00013,29.9717]
[1779199979712,37.53,76685.15,0.0,-0.39928,0.00013,29.97937]
[1779199979765,37.53,76685.15,0.0,-0.39928,0.00013,29.97937]
[1779199980147,37.53,76678.98,0.0,-0.40009,0.00013,29.99309]
[1779199985414,37.53,76684.25,0.0,-0.39939,0.00013,29.98135]
[1779199985422,37.53,76684.25,0.0,-0.39939,0.00013,29.98135]
[1779199986229,37.53,76687.55,0.0,-0.39896,0.00013,29.97397]
[1779199990812,37.53,76688.13,0.0,-0.39888,0.00013,29.97265]
[1779199990819,37.53,76688.13,0.0,-0.39888,0.00013,29.97265]
[1779199991130,37.53,76690.27,0.0,-0.39859,0.00013,29.96783]
[1779199992599,37.53,76691.8,0.0,-0.39839,0.00013,29.96437]
[1779199992635,37.53,76691.8,0.0,-0.39839,0.00013,29.96437]
[1779199994180,37.53,76702.76,0.0,-0.39694,0.00013,29.9394]
[1779199995583,37.53,76702.76,0.0,-0.39694,0.00013,29.9394]
[1779199996171,37.52,76695.93,0.0,-0.39784,0.00013,29.95496]
[1779199997633,37.52,76694.49,0.0,-0.39803,0.00013,29.95823]
[1779199997643,37.52,76694.49,0.0,-0.39803,0.00013,29.95823]
[1779200002192,37.52,76692.35,0.0,-0.39831,0.00013,29.96301]
[1779200002227,37.52,76692.35,0.0,-0.39831,0.00013,29.96301]
[1779200006925,37.52,76691.57,0.0,-0.39842,0.00013,29.96477]
[1779200009211,37.52,76675.45,0.0,-0.40055,0.00013,30.00071]
[1779200009795,37.52,76675.45,0.0,-0.40055,0.00013,30.00071]
[1779200009858,37.52,76675.45,0.0,-0.40055,0.00013,30.00071]
[1779200009911,37.52,76675.45,0.0,-0.40055,0.00013,30.00071]
[1779200011051,37.52,76675.66,0.0,-0.40052,0.00013,30.00024]
[1779200011068,37.52,76675.66,0.0,-0.40052,0.00013,30.00024]
[1779200011225,37.52,76668.98,0.0,-0.4014,0.00013,30.01192]
[1779200011870,37.52,76668.98,0.0,-0.4014,0.00013,30.01192]
[1779200012231,37.52,76660.66,0.0,-0.40251,0.00013,30.02993]
[1779200013531,37.52,76657.69,0.0,-0.4029,0.00013,30.03631]
[1779200013537,37.52,76657.69,0.0,-0.4029,0.00013,30.03631]
[1779200014246,37.52,76657.85,0.0,-0.40288,0.00013,30.03594]
[1779200015686,37.52,76657.83,0.0,-0.40288,0.00013,30.03594]
[1779200015885,37.52,76657.83,0.0,-0.40288,0.00013,30.03594]
[1779200016293,37.52,76626.01,0.0,-0.40711,0.00013,30.10242]
[1779200016960,37.52,76626.01,0.0,-0.40711,0.00013,30.10242]
[1779200017146,37.52,76626.01,0.0,-0.40711,0.00013,30.10242]
[1779200017166,37.52,76626.01,0.0,-0.40711,0.00013,30.10242]
[1779200017274,37.52,76626.01,0.0,-0.40711,0.00013,30.10242]
[1779200017503,37.52,76626.01,0.0,-0.40711,0.00013,30.10242]
[1779200017602,37.52,76626.01,0.0,-0.40711,0.00013,30.10242]
[1779200017945,37.52,76626.01,0.0,-0.40711,0.00013,30.10242]
[1779200018278,37.52,76618.48,0.0,-0.40811,0.00013,30.11765]
[1779200020292,37.52,76611.06,0.0,-0.40911,0.00013,30.13251]
[1779200022075,37.52,76605.46,0.0,-0.40985,0.00013,30.14357]
[1779200022305,37.52,76603.57,0.0,-0.41011,0.00013,30.14731]
[1779200023708,37.52,76608.25,0.0,-0.40948,0.00013,30.13811]
[1779200023719,37.52,76608.25,0.0,-0.40948,0.00013,30.13811]
[1779200024320,37.52,76614.46,0.0,-0.40865,0.00013,30.12577]
[1779200026333,37.52,76619.29,0.0,-0.40801,0.00013,30.11606]
[1779200028337,37.52,76626.77,0.0,-0.40701,0.00013,30.10089]
[1779200030020,37.52,76630.39,0.0,-0.40653,0.00013,30.09348]
[1779200030028,37.52,76630.39,0.0,-0.40653,0.00013,30.09348]
[1779200030329,37.52,76631.79,0.0,-0.40634,0.00013,30.09061]
[1779200035329,37.52,76630.56,0.0,-0.40651,0.00013,30.09315]
[1779200040382,37.52,76619.73,0.0,-0.40795,0.00013,30.11524]
[1779200042337,37.52,76620.2,0.0,-0.40789,0.00013,30.1143]
[1779200043308,37.52,76615.95,0.0,-0.40846,0.00013,30.12285]
[1779200044358,37.52,76605.02,0.0,-0.40992,0.00013,30.14455]
[1779200044670,37.52,76595.32,0.0,-0.41121,0.00013,30.16346]
[1779200046342,37.52,76595.32,0.0,-0.41121,0.00013,30.16346]
[1779200046191,37.52,76595.04,0.0,-0.41125,0.00013,30.16401]
[1779200047244,37.52,76590.66,0.0,-0.41184,0.00013,30.17244]
[1779200049258,37.52,76578.02,0.0,-0.41353,0.00013,30.19638]
[1779200053097,37.52,76577.95,0.0,-0.41353,0.00013,30.19645]
[1779200053140,37.52,76577.95,0.0,-0.41353,0.00013,30.19645]
[1779200053241,37.52,76580.92,0.0,-0.41314,0.00013,30.19087]
[1779200053744,37.52,76580.92,0.0,-0.41314,0.00013,30.19087]
[1779200053916,37.52,76582.12,0.0,-0.41298,0.00013,30.18858]
[1779200055121,37.52,76582.12,0.0,-0.41298,0.00013,30.18858]
[1779200055339,37.52,76590.21,0.0,-0.41189,0.00013,30.17316]
[1779200055954,37.52,76590.21,0.0,-0.41189,0.00013,30.17316]
[1779200056017,37.52,76590.21,0.0,-0.41189,0.00013,30.17316]
[1779200056020,37.52,76590.21,0.0,-0.41189,0.00013,30.17316]
[1779200056290,37.52,76590.21,0.0,-0.41189,0.00013,30.17316]
[1779200056346,37.52,76590.76,0.0,-0.41182,0.00013,30.1721]
[1779200056374,37.52,76590.76,0.0,-0.41182,0.00013,30.1721]
[1779200056545,37.52,76590.76,0.0,-0.41182,0.00013,30.1721]
[1779200057893,37.52,76590.76,0.0,-0.41182,0.00013,30.1721]
[1779200057899,37.52,76590.76,0.0,-0.41182,0.00013,30.1721]
[1779200057903,37.52,76590.76,0.0,-0.41182,0.00013,30.1721]
[1779200058339,37.52,76589.49,0.0,-0.41199,0.00013,30.17452]
[1779200058927,37.52,76589.49,0.0,-0.41199,0.00013,30.17452]
[1779200059369,37.52,76592.6,0.0,-0.41157,0.00013,30.16857]
[1779200062751,37.52,76592.2,0.0,-0.41163,0.00013,30.1694]
[1779200063300,37.52,76588.49,0.0,-0.41212,0.00013,30.1765]
[1779200064773,37.52,76587.46,0.0,-0.41226,0.00013,30.17845]
[1779200065212,37.52,76590.08,0.0,-0.41191,0.00013,30.17344]
[1779200067623,37.52,76580.78,0.0,-0.41315,0.00013,30.19106]
[1779200069597,37.52,76580.9,0.0,-0.41314,0.00013,30.19083]
[1779200069639,37.52,76580.9,0.0,-0.41314,0.00013,30.19083]
[1779200075641,37.51,76583.16,0.0,-0.41282,0.00013,30.18356]
[1779200078982,37.51,76573.71,0.0,-0.41408,0.00013,30.20121]
[1779200084357,37.51,76579.72,0.0,-0.41327,0.00013,30.18985]
[1779200087135,37.51,76587.75,0.0,-0.41219,0.00013,30.17458]
[1779200092699,37.5,76584.78,0.0,-0.41259,0.00013,30.18019]
[1779200096510,37.5,76577.64,0.0,-0.41354,0.00013,30.19361]
[1779200097399,37.5,76572.07,0.0,-0.41429,0.00013,30.20398]
[1779200099396,37.5,76563.94,0.0,-0.41537,0.00013,30.2189]
[1779200104397,37.5,76563.03,0.0,-0.41549,0.00013,30.22044]
[1779200109429,37.5,76561.18,0.0,-0.41574,0.00013,30.22383]
[1779200112981,37.5,76562.64,0.0,-0.41554,0.00013,30.22118]
[1779200112997,37.5,76562.64,0.0,-0.41554,0.00013,30.22118]
[1779200113378,37.5,76569.41,0.0,-0.41463,0.00013,30.20876]
[1779200113450,37.5,76569.41,0.0,-0.41463,0.00013,30.20876]
[1779200113501,37.5,76569.41,0.0,-0.41463,0.00013,30.20876]
[1779200113612,37.5,76569.41,0.0,-0.41463,0.00013,30.20876]
[1779200113645,37.5,76569.41,0.0,-0.41463,0.00013,30.20876]
[1779200113821,37.5,76569.41,0.0,-0.41463,0.00013,30.20876]
[1779200113830,37.5,76569.41,0.0,-0.41463,0.00013,30.20876]
[1779200114051,37.5,76569.41,0.0,-0.41463,0.00013,30.20876]
[1779200114098,37.5,76569.41,0.0,-0.41463,0.00013,30.20876]
[1779200114264,37.5,76569.41,0.0,-0.41463,0.00013,30.20876]
[1779200114301,37.5,76569.41,0.0,-0.41463,0.00013,30.20876]
[1779200114364,37.5,76570.39,0.0,-0.4145,0.00013,30.20694]
[1779200114474,37.5,76570.39,0.0,-0.4145,0.00013,30.20694]
[1779200115178,37.5,76570.39,0.0,-0.4145,0.00013,30.20694]
[1779200115205,37.5,76570.39,0.0,-0.4145,0.00013,30.20694]
[1779200115419,37.5,76572.5,0.0,-0.41422,0.00013,30.20301]
[1779200115444,37.5,76572.5,0.0,-0.41422,0.00013,30.20301]
[1779200117453,37.5,76572.75,0.0,-0.41418,0.00013,30.20253]
[1779200118271,37.5,76572.75,0.0,-0.41418,0.00013,30.20253]
[1779200118361,37.49,76572.45,0.0,-0.41422,0.00013,30.20306]
[1779200119513,37.49,76572.44,0.0,-0.41422,0.00013,30.20306]
[1779200120360,37.49,76573.52,0.0,-0.41408,0.00013,30.20103]
[1779200122343,37.49,76564.15,0.0,-0.41533,0.00013,30.21829]
[1779200127354,37.49,76565.34,0.0,-0.41517,0.00013,30.21607]
[1779200128458,37.49,76572.8,0.0,-0.41417,0.00013,30.20225]
[1779200129555,37.49,76576.74,0.0,-0.41364,0.00013,30.19488]
[1779200130272,37.49,76578.61,0.0,-0.41338,0.00013,30.19135]
[1779200135224,37.49,76592.49,0.0,-0.41152,0.00013,30.16199]
[1779200139261,37.49,76579.75,0.0,-0.41322,0.00013,30.18624]
[1779200140033,37.49,76579.75,0.0,-0.41322,0.00013,30.18624]
[1779200142413,37.49,76565.33,0.0,-0.41515,0.00013,30.213]
[1779200142770,37.49,76565.33,0.0,-0.41515,0.00013,30.213]
[1779200143428,37.48,76552.13,0.0,-0.41692,0.00013,30.2369]
[1779200143854,37.48,76552.13,0.0,-0.41692,0.00013,30.2369]
[1779200143891,37.48,76552.13,0.0,-0.41692,0.00013,30.2369]
[1779200144302,37.48,76552.13,0.0,-0.41692,0.00013,30.2369]
[1779200145887,37.48,76550.09,0.0,-0.4172,0.00013,30.24054]
[1779200145919,37.48,76550.09,0.0,-0.4172,0.00013,30.24054]
[1779200148269,37.48,76549.98,0.0,-0.41721,0.00013,30.24073]
[1779200148342,37.48,76550.13,0.0,-0.41719,0.00013,30.24046]
[1779200153399,37.48,76551.57,0.0,-0.417,0.00013,30.23787]
[1779200158440,37.48,76549.98,0.0,-0.41721,0.00013,30.2407]
[1779200158438,37.48,76541.78,0.0,-0.41831,0.00013,30.25519]
[1779200160451,37.49,76539.02,0.0,-0.41869,0.00013,30.26006]
[1779200163162,37.49,76534.0,0.0,-0.41936,0.00013,30.26879]
[1779200163473,37.49,76534.0,0.0,-0.41937,0.00013,30.26881]
[1779200164170,37.49,76534.0,0.0,-0.41937,0.00013,30.26881]
[1779200164195,37.49,76534.0,0.0,-0.41937,0.00013,30.26881]
[1779200164482,37.49,76527.73,0.0,-0.42021,0.00013,30.27958]
[1779200166214,37.49,76523.47,0.0,-0.42079,0.00013,30.28682]
[1779200166246,37.49,76523.47,0.0,-0.42079,0.00013,30.28682]
[1779200167593,37.49,76521.55,0.0,-0.42104,0.00013,30.29007]
[1779200167646,37.49,76521.55,0.0,-0.42104,0.00013,30.29007]
[1779200168381,37.49,76521.55,0.0,-0.42104,0.00013,30.29007]
[1779200168421,37.49,76521.55,0.0,-0.42104,0.00013,30.29007]
[1779200168470,37.49,76514.24,0.0,-0.42203,0.00013,30.30229]
[1779200170313,37.49,76509.61,0.0,-0.42265,0.00013,30.30992]
[1779200170402,37.49,76509.1,0.0,-0.42272,0.00013,30.31076]
[1779200170720,37.49,76509.1,0.0,-0.42272,0.00013,30.31076]
[1779200170760,37.49,76509.1,0.0,-0.42272,0.00013,30.31076]
[1779200171311,37.49,76506.54,0.0,-0.42307,0.00013,30.31494]
[1779200173849,37.49,76507.99,0.0,-0.42287,0.00013,30.31257]
[1779200173881,37.49,76507.99,0.0,-0.42287,0.00013,30.31257]
[1779200173904,37.49,76507.99,0.0,-0.42287,0.00013,30.31257]
[1779200173954,37.49,76507.99,0.0,-0.42287,0.00013,30.31257]
[1779200174241,37.49,76507.99,0.0,-0.42287,0.00013,30.31257]
[1779200174359,37.49,76516.28,0.0,-0.42175,0.00013,30.29889]
[1779200174519,37.49,76516.28,0.0,-0.42175,0.00013,30.29889]
[1779200174971,37.49,76516.28,0.0,-0.42175,0.00013,30.29889]
[1779200175064,37.49,76516.28,0.0,-0.42175,0.00013,30.29889]
[1779200175442,37.49,76516.28,0.0,-0.42175,0.00013,30.29889]
[1779200175480,37.49,76516.28,0.0,-0.42175,0.00013,30.29889]
[1779200175285,37.49,76534.36,0.0,-0.41932,0.00013,30.26822]
[1779200175693,37.49,76534.36,0.0,-0.41932,0.00013,30.26822]
[1779200175716,37.49,76534.36,0.0,-0.41932,0.00013,30.26822]
[1779200175867,37.49,76534.36,0.0,-0.41932,0.00013,30.26822]
[1779200175892,37.49,76534.36,0.0,-0.41932,0.00013,30.26822]
[1779200176094,37.49,76534.36,0.0,-0.41932,0.00013,30.26822]
[1779200176129,37.49,76534.36,0.0,-0.41932,0.00013,30.26822]
[1779200176316,37.49,76534.36,0.0,-0.41932,0.00013,30.26822]
[1779200176340,37.49,76534.36,0.0,-0.41932,0.00013,30.26822]
[1779200176389,37.49,76538.73,0.0,-0.41873,0.00013,30.26069]
[1779200176524,37.49,76538.73,0.0,-0.41873,0.00013,30.26069]
[1779200176544,37.49,76538.73,0.0,-0.41873,0.00013,30.26069]
[1779200176730,37.49,76538.73,0.0,-0.41873,0.00013,30.26069]
[1779200176752,37.49,76538.73,0.0,-0.41873,0.00013,30.26069]
[1779200176812,37.49,76538.73,0.0,-0.41873,0.00013,30.26069]
[1779200176859,37.49,76538.73,0.0,-0.41873,0.00013,30.26069]
[1779200176948,37.49,76538.9,0.0,-0.41871,0.00013,30.26039]
[1779200177892,37.49,76538.9,0.0,-0.41871,0.00013,30.26039]
[1779200178656,37.49,76539.27,0.0,-0.41866,0.00013,30.25975]
[1779200179465,37.49,76543.63,0.0,-0.41808,0.00013,30.25212]
[1779200180489,37.49,76553.1,0.0,-0.4168,0.00013,30.23532]
[1779200181455,37.49,76553.1,0.0,-0.4168,0.00013,30.23532]
[1779200181467,37.49,76557.22,0.0,-0.41625,0.00013,30.22792]
[1779200181628,37.49,76557.22,0.0,-0.41625,0.00013,30.22792]
[1779200181678,37.49,76557.22,0.0,-0.41625,0.00013,30.22792]
[1779200181717,37.49,76557.22,0.0,-0.41625,0.00013,30.22792]
[1779200181749,37.49,76557.22,0.0,-0.41625,0.00013,30.22792]
[1779200181921,37.49,76557.22,0.0,-0.41625,0.00013,30.22792]
[1779200181941,37.49,76557.22,0.0,-0.41625,0.00013,30.22792]
[1779200182445,37.49,76557.22,0.0,-0.41625,0.00013,30.22792]
[1779200183536,37.49,76561.33,0.0,-0.4157,0.00013,30.22044]
[1779200184389,37.49,76541.34,0.0,-0.41839,0.00013,30.25617]
[1779200185453,37.49,76535.47,0.0,-0.41918,0.00013,30.26641]
[1779200185721,37.49,76535.47,0.0,-0.41918,0.00013,30.26641]
[1779200186431,37.49,76538.7,0.0,-0.41874,0.00013,30.26082]
[1779200187472,37.49,76547.6,0.0,-0.41755,0.00013,30.24517]
[1779200189501,37.49,76555.8,0.0,-0.41644,0.00013,30.23051]
[1779200190454,37.49,76555.8,0.0,-0.41644,0.00013,30.23051]
[1779200190463,37.49,76555.8,0.0,-0.41644,0.00013,30.23051]
[1779200190487,37.49,76559.66,0.0,-0.41593,0.00013,30.22353]
[1779200192434,37.49,76547.7,0.0,-0.41752,0.00013,30.24204]
[1779200192657,37.49,76547.7,0.0,-0.41752,0.00013,30.24204]
[1779200193470,37.49,76533.59,0.0,-0.41942,0.00013,30.26675]
[1779200194009,37.49,76533.59,0.0,-0.41942,0.00013,30.26675]
[1779200194453,37.49,76524.65,0.0,-0.42063,0.00013,30.28204]
[1779200197429,37.49,76515.88,0.0,-0.42181,0.00013,30.29678]
[1779200198472,37.49,76523.44,0.0,-0.42079,0.00013,30.28411]
[1779200201516,37.49,76511.5,0.0,-0.4224,0.00013,30.30405]
[1779200202852,37.49,76505.96,0.0,-0.42315,0.00013,30.31313]
[1779200203491,37.49,76504.51,0.0,-0.42335,0.00013,30.31548]
[1779200204490,37.49,76504.51,0.0,-0.42335,0.00013,30.31548]
[1779200204497,37.49,76504.51,0.0,-0.42335,0.00013,30.31548]
[1779200204889,37.49,76504.49,0.0,-0.42335,0.00013,30.31551]
[1779200205237,37.49,76504.97,0.0,-0.42328,0.00013,30.31472]
[1779200207978,37.49,76504.31,0.0,-0.42337,0.00013,30.31579]
[1779200208036,37.49,76504.31,0.0,-0.42337,0.00013,30.31579]
[1779200214318,37.49,76513.2,0.0,-0.42217,0.00013,30.3012]
[1779200214706,37.49,76518.91,0.0,-0.4214,0.00013,30.29171]
[1779200214747,37.49,76518.91,0.0,-0.4214,0.00013,30.29171]
[1779200215193,37.49,76518.91,0.0,-0.4214,0.00013,30.29171]
[1779200215396,37.49,76521.79,0.0,-0.42101,0.00013,30.28689]
[1779200217669,37.49,76517.91,0.0,-0.42154,0.00013,30.2934]
[1779200217694,37.49,76517.91,0.0,-0.42154,0.00013,30.2934]
[1779200221754,37.49,76513.95,0.0,-0.42207,0.00013,30.3]
[1779200221882,37.49,76518.61,0.0,-0.42144,0.00013,30.29225]
[1779200226917,37.5,76512.18,0.0,-0.42231,0.00013,30.30297]
[1779200228384,37.5,76514.34,0.0,-0.42202,0.00013,30.2994]
[1779200231434,37.5,76526.66,0.0,-0.42037,0.00013,30.27878]
[1779200231881,37.5,76526.66,0.0,-0.42037,0.00013,30.27878]
[1779200231956,37.5,76526.66,0.0,-0.42037,0.00013,30.27878]
[1779200233364,37.5,76526.66,0.0,-0.42037,0.00013,30.27878]
[1779200233450,37.5,76525.07,0.0,-0.42058,0.00013,30.28152]
[1779200239007,37.5,76529.59,0.0,-0.41998,0.00013,30.2739]
[1779200244042,37.5,76525.94,0.0,-0.42048,0.00013,30.28019]
[1779200249077,37.51,76527.44,0.0,-0.42028,0.00013,30.2777]
[1779200253148,37.51,76528.85,0.0,-0.42008,0.00013,30.27242]
[1779200253238,37.51,76528.85,0.0,-0.42008,0.00013,30.27242]
[1779200253285,37.51,76528.85,0.0,-0.42008,0.00013,30.27242]
[1779200253318,37.51,76528.85,0.0,-0.42008,0.00013,30.27242]
[1779200253480,37.51,76528.85,0.0,-0.42008,0.00013,30.27242]
[1779200253581,37.51,76509.42,0.0,-0.4227,0.00013,30.30494]
[1779200255119,37.51,76503.69,0.0,-0.42347,0.00013,30.31427]
[1779200255759,37.51,76503.69,0.0,-0.42347,0.00013,30.31427]
[1779200256125,37.51,76503.27,0.0,-0.42353,0.00013,30.31494]
[1779200257201,37.51,76503.27,0.0,-0.42353,0.00013,30.31494]
[1779200257210,37.51,76503.27,0.0,-0.42353,0.00013,30.31494]
[1779200257222,37.51,76503.27,0.0,-0.42353,0.00013,30.31494]
[1779200257323,37.51,76503.33,0.0,-0.42352,0.00013,30.31483]
[1779200263175,37.51,76505.46,0.0,-0.42323,0.00013,30.31134]
[1779200265189,37.51,76496.1,0.0,-0.42449,0.00013,30.32639]
[1779200266865,37.51,76496.38,0.0,-0.42446,0.00013,30.32594]
[1779200267277,37.51,76496.38,0.0,-0.42446,0.00013,30.32594]
[1779200267354,37.51,76512.22,0.0,-0.42232,0.00013,30.30026]
[1779200267842,37.51,76512.22,0.0,-0.42232,0.00013,30.30026]
[1779200267983,37.51,76512.22,0.0,-0.42232,0.00013,30.30026]
[1779200268517,37.51,76531.03,0.0,-0.41979,0.00013,30.26863]
[1779200268785,37.51,76531.03,0.0,-0.41979,0.00013,30.26863]
[1779200268857,37.51,76531.03,0.0,-0.41979,0.00013,30.26863]
[1779200269225,37.51,76531.03,0.0,-0.41979,0.00013,30.26863]
[1779200270231,37.51,76519.22,0.0,-0.42138,0.00013,30.28864]
[1779200272246,37.51,76509.26,0.0,-0.42272,0.00013,30.30514]
[1779200273349,37.51,76509.26,0.0,-0.42272,0.00013,30.30514]
[1779200273357,37.51,76499.19,0.0,-0.42408,0.00013,30.32145]
[1779200279298,37.5,76503.2,0.0,-0.42353,0.00013,30.31496]
[1779200280207,37.5,76503.2,0.0,-0.42353,0.00013,30.31496]
[1779200280568,37.5,76504.13,0.0,-0.42341,0.00013,30.31344]
[1779200283552,37.5,76504.14,0.0,-0.42341,0.00013,30.31341]
[1779200283581,37.5,76504.14,0.0,-0.42341,0.00013,30.31341]
[1779200283583,37.5,76498.67,0.0,-0.42414,0.00013,30.32222]
[1779200284807,37.5,76498.67,0.0,-0.42414,0.00013,30.32222]
[1779200285343,37.5,76495.1,0.0,-0.42462,0.00013,30.32791]
[1779200285773,37.5,76495.1,0.0,-0.42462,0.00013,30.32791]
[1779200285788,37.5,76495.1,0.0,-0.42462,0.00013,30.32791]
[1779200286614,37.5,76482.79,0.0,-0.42629,0.00014,30.34722]
[1779200290355,37.5,76479.58,0.0,-0.42672,0.00014,30.35219]
[1779200290638,37.51,76472.49,0.0,-0.42768,0.00014,30.36299]
[1779200292630,37.51,76463.88,0.0,-0.42885,0.00014,30.37588]
[1779200295734,37.51,76461.24,0.0,-0.42921,0.00014,30.3798]
[1779200296586,37.51,76461.05,0.0,-0.42923,0.00014,30.38009]
[1779200300459,37.51,76454.83,0.0,-0.43008,0.00014,30.3892]
[1779200300574,37.51,76452.55,0.0,-0.43039,0.00014,30.39251]
[1779200302225,37.52,76446.89,0.0,-0.43116,0.00014,30.40074]
[1779200304648,37.53,76470.31,0.0,-0.42801,0.00014,30.36671]
[1779200305604,37.53,76470.31,0.0,-0.42801,0.00014,30.36671]
[1779200306604,37.53,76485.7,0.0,-0.42593,0.00013,30.34324]
[1779200307636,37.53,76496.88,0.0,-0.42442,0.00013,30.32565]
[1779200309359,37.53,76496.07,0.0,-0.42453,0.00013,30.32694]
[1779200309566,37.53,76504.69,0.0,-0.42337,0.00013,30.3131]
[1779200310373,37.53,76504.69,0.0,-0.42337,0.00013,30.3131]
[1779200310556,37.53,76504.54,0.0,-0.42339,0.00013,30.31333]
[1779200312745,37.53,76503.17,0.0,-0.42357,0.00013,30.31264]
[1779200312813,37.53,76503.17,0.0,-0.42357,0.00013,30.31264]
[1779200313909,37.53,76503.17,0.0,-0.42357,0.00013,30.31263]
[1779200313925,37.53,76503.17,0.0,-0.42357,0.00013,30.31263]
[1779200314592,37.53,76501.26,0.0,-0.42382,0.00013,30.3157]
[1779200315623,37.53,76491.22,0.0,-0.42518,0.00013,30.33167]
[1779200316018,37.53,76491.22,0.0,-0.42518,0.00013,30.33167]
[1779200316062,37.53,76491.22,0.0,-0.42518,0.00013,30.33167]
[1779200318441,37.53,76494.03,0.0,-0.4248,0.00013,30.32723]
[1779200318573,37.53,76495.44,0.0,-0.42461,0.00013,30.32499]
[1779200323604,37.53,76499.64,0.0,-0.42404,0.00013,30.31829]
[1779200324637,37.53,76494.03,0.0,-0.4248,0.00013,30.32722]
[1779200324802,37.53,76494.03,0.0,-0.4248,0.00013,30.32722]
[1779200325658,37.53,76480.44,0.0,-0.42663,0.00014,30.34841]
[1779200327636,37.53,76478.8,0.0,-0.42686,0.00014,30.35095]
[1779200328934,37.53,76481.17,0.0,-0.42654,0.00014,30.34732]
[1779200330704,37.53,76489.29,0.0,-0.42544,0.00013,30.33469]
[1779200332696,37.53,76479.84,0.0,-0.42671,0.00014,30.34934]
[1779200333680,37.53,76468.32,0.0,-0.42827,0.00014,30.36679]
[1779200334727,37.53,76465.19,0.0,-0.42869,0.00014,30.37145]
[1779200334929,37.53,76465.19,0.0,-0.42869,0.00014,30.37145]
[1779200334948,37.53,76465.19,0.0,-0.42869,0.00014,30.37145]
[1779200334974,37.53,76465.19,0.0,-0.42869,0.00014,30.37145]
[1779200335697,37.53,76467.53,0.0,-0.42838,0.00014,30.36797]
[1779200337332,37.53,76461.26,0.0,-0.42923,0.00014,30.37727]
[1779200337428,37.53,76461.26,0.0,-0.42923,0.00014,30.37727]
[1779200337489,37.53,76461.26,0.0,-0.42923,0.00014,30.37727]
[1779200337565,37.53,76461.26,0.0,-0.42923,0.00014,30.37727]
[1779200337682,37.53,76461.26,0.0,-0.42923,0.00014,30.37727]
[1779200337707,37.53,76461.26,0.0,-0.42923,0.00014,30.37727]
[1779200337635,37.53,76458.53,0.0,-0.4296,0.00014,30.38129]
[1779200337726,37.53,76458.53,0.0,-0.4296,0.00014,30.38129]
[1779200337797,37.53,76458.53,0.0,-0.4296,0.00014,30.38129]
[1779200337954,37.53,76451.06,0.0,-0.43061,0.00014,30.39209]
[1779200339089,37.53,76451.06,0.0,-0.43061,0.00014,30.39209]
[1779200339117,37.53,76451.06,0.0,-0.43061,0.00014,30.39209]
[1779200339146,37.53,76451.06,0.0,-0.43061,0.00014,30.39209]
[1779200339341,37.53,76451.06,0.0,-0.43061,0.00014,30.39209]
[1779200339369,37.53,76451.06,0.0,-0.43061,0.00014,30.39209]
[1779200339560,37.53,76451.06,0.0,-0.43061,0.00014,30.39209]
[1779200339576,37.53,76451.06,0.0,-0.43061,0.00014,30.39209]
[1779200339616,37.53,76457.7,0.0,-0.42971,0.00014,30.38254]
[1779200339741,37.53,76457.7,0.0,-0.42971,0.00014,30.38254]
[1779200339788,37.53,76457.7,0.0,-0.42971,0.00014,30.38254]
[1779200340472,37.53,76457.7,0.0,-0.42971,0.00014,30.38254]
[1779200340672,37.53,76462.78,0.0,-0.42903,0.00014,30.37513]
[1779200341108,37.53,76462.78,0.0,-0.42903,0.00014,30.37513]
[1779200341685,37.53,76463.78,0.0,-0.42889,0.00014,30.37365]
[1779200343395,37.53,76471.44,0.0,-0.42786,0.00014,30.36224]
[1779200344841,37.53,76471.44,0.0,-0.42786,0.00014,30.36225]
[1779200344846,37.53,76471.44,0.0,-0.42786,0.00014,30.36225]
[1779200345653,37.53,76471.9,0.0,-0.4278,0.00014,30.36157]
[1779200348107,37.53,76471.23,0.0,-0.42789,0.00014,30.3626]
[1779200348131,37.53,76471.04,0.0,-0.42792,0.00014,30.36288]
[1779200349224,37.53,76471.04,0.0,-0.42792,0.00014,30.36288]
[1779200349306,37.53,76471.17,0.0,-0.4279,0.00014,30.36269]
[1779200354353,37.54,76471.43,0.0,-0.42787,0.00014,30.36233]
[1779200355305,37.54,76471.71,0.0,-0.42783,0.00014,30.36193]
[1779200355625,37.54,76461.23,0.0,-0.42925,0.00014,30.37753]
[1779200356180,37.54,76461.23,0.0,-0.42925,0.00014,30.37753]
[1779200356542,37.54,76453.04,0.0,-0.43035,0.00014,30.38943]
[1779200357205,37.54,76453.04,0.0,-0.43035,0.00014,30.38943]
[1779200357453,37.54,76453.04,0.0,-0.43035,0.00014,30.38943]
[1779200357498,37.54,76453.04,0.0,-0.43035,0.00014,30.38943]
[1779200357600,37.54,76425.47,0.0,-0.43409,0.00014,30.4278]
[1779200357952,37.54,76425.47,0.0,-0.43409,0.00014,30.4278]
[1779200357964,37.54,76425.47,0.0,-0.43409,0.00014,30.4278]
[1779200357978,37.54,76425.47,0.0,-0.43409,0.00014,30.4278]
[1779200358282,37.54,76425.47,0.0,-0.43409,0.00014,30.4278]
[1779200358361,37.54,76397.07,0.0,-0.43794,0.00014,30.46447]
[1779200359480,37.54,76397.07,0.0,-0.43794,0.00014,30.46447]
[1779200359534,37.54,76401.88,0.0,-0.43729,0.00014,30.45841]
[1779200359922,37.54,76401.88,0.0,-0.43729,0.00014,30.45841]
[1779200359977,37.54,76401.88,0.0,-0.43729,0.00014,30.45841]
[1779200360080,37.54,76398.07,0.0,-0.4378,0.00014,30.46318]
[1779200361498,37.54,76398.07,0.0,-0.4378,0.00014,30.46318]
[1779200361506,37.54,76398.07,0.0,-0.4378,0.00014,30.46318]
[1779200361709,37.55,76391.93,0.0,-0.43866,0.00014,30.47099]
[1779200363224,37.55,76391.93,0.0,-0.43866,0.00014,30.47099]
[1779200363423,37.55,76391.93,0.0,-0.43866,0.00014,30.47099]
[1779200363698,37.56,76375.94,0.0,-0.44084,0.00014,30.49019]
[1779200363753,37.56,76375.94,0.0,-0.44084,0.00014,30.49019]
[1779200364467,37.56,76375.94,0.0,-0.44084,0.00014,30.49019]
[1779200364503,37.56,76375.94,0.0,-0.44084,0.00014,30.49019]
[1779200364558,37.56,76350.07,0.0,-0.44436,0.00014,30.51913]
[1779200364854,37.56,76350.07,0.0,-0.44436,0.00014,30.51913]
[1779200364882,37.56,76350.07,0.0,-0.44436,0.00014,30.51913]
[1779200365421,37.56,76350.07,0.0,-0.44436,0.00014,30.51913]
[1779200365506,37.56,76350.07,0.0,-0.44436,0.00014,30.51913]
[1779200365745,37.56,76345.82,0.0,-0.44494,0.00014,30.52368]
[1779200366646,37.56,76338.3,0.0,-0.44597,0.00014,30.53152]
[1779200367635,37.57,76332.54,0.0,-0.44675,0.00014,30.5374]
[1779200368698,37.57,76339.82,0.0,-0.44576,0.00014,30.52996]
[1779200369516,37.57,76339.82,0.0,-0.44576,0.00014,30.52996]
[1779200369543,37.57,76339.82,0.0,-0.44576,0.00014,30.52996]
[1779200369579,37.57,76339.82,0.0,-0.44576,0.00014,30.52996]
[1779200369690,37.57,76340.87,0.0,-0.44562,0.00014,30.52887]
[1779200370477,37.57,76348.9,0.0,-0.44452,0.00014,30.52042]
[1779200371130,37.57,76359.25,0.0,-0.44311,0.00014,30.5063]
[1779200372126,37.57,76370.04,0.0,-0.44164,0.00014,30.49417]
[1779200373582,37.57,76370.04,0.0,-0.44164,0.00014,30.49417]
[1779200373615,37.57,76370.04,0.0,-0.44164,0.00014,30.49417]
[1779200373716,37.57,76386.89,0.0,-0.43936,0.00014,30.47442]
[1779200374801,37.57,76386.89,0.0,-0.43936,0.00014,30.47442]
[1779200374868,37.57,76386.89,0.0,-0.43936,0.00014,30.47442]
[1779200375756,37.57,76397.04,0.0,-0.43798,0.00014,30.46205]
[1779200376674,37.57,76383.03,0.0,-0.43988,0.00014,30.47909]
[1779200377035,37.57,76383.03,0.0,-0.43988,0.00014,30.47909]
[1779200377068,37.57,76383.03,0.0,-0.43988,0.00014,30.47909]
[1779200377120,37.57,76383.03,0.0,-0.43988,0.00014,30.47909]
[1779200377209,37.57,76383.03,0.0,-0.43988,0.00014,30.47909]
[1779200377225,37.57,76383.66,0.0,-0.4398,0.00014,30.47834]
[1779200378614,37.57,76383.66,0.0,-0.4398,0.00014,30.47834]
[1779200378635,37.57,76383.66,0.0,-0.4398,0.00014,30.47834]
[1779200378652,37.57,76383.66,0.0,-0.4398,0.00014,30.47834]
[1779200378678,37.57,76383.66,0.0,-0.4398,0.00014,30.47834]
[1779200378665,37.57,76391.45,0.0,-0.43874,0.00014,30.46896]
[1779200378818,37.57,76391.45,0.0,-0.43874,0.00014,30.46896]
[1779200378907,37.57,76391.45,0.0,-0.43874,0.00014,30.46896]
[1779200379015,37.57,76391.45,0.0,-0.43874,0.00014,30.46897]
[1779200379893,37.57,76391.45,0.0,-0.43874,0.00014,30.46897]
[1779200379939,37.57,76391.45,0.0,-0.43874,0.00014,30.46897]
[1779200380067,37.56,76432.34,0.0,-0.43318,0.00014,30.416]
[1779200380793,37.56,76432.34,0.0,-0.43318,0.00014,30.416]
[1779200380814,37.56,76432.34,0.0,-0.43318,0.00014,30.416]
[1779200380849,37.56,76432.34,0.0,-0.43318,0.00014,30.416]
[1779200381050,37.56,76432.34,0.0,-0.43318,0.00014,30.416]
[1779200381066,37.56,76432.34,0.0,-0.43318,0.00014,30.416]
[1779200381091,37.56,76432.34,0.0,-0.43318,0.00014,30.416]
[1779200381790,37.56,76427.27,0.0,-0.43387,0.00014,30.42287]
[1779200381796,37.56,76427.27,0.0,-0.43387,0.00014,30.42287]
[1779200381803,37.56,76427.27,0.0,-0.43387,0.00014,30.42287]
[1779200381832,37.56,76427.27,0.0,-0.43387,0.00014,30.42287]
[1779200382036,37.56,76427.27,0.0,-0.43387,0.00014,30.42287]
[1779200384491,37.56,76429.34,0.0,-0.43359,0.00014,30.42008]
[1779200384503,37.56,76429.34,0.0,-0.43359,0.00014,30.42008]
[1779200384541,37.56,76431.12,0.0,-0.43335,0.00014,30.41767]
[1779200384994,37.56,76431.12,0.0,-0.43335,0.00014,30.41767]
[1779200385095,37.56,76434.27,0.0,-0.43292,0.00014,30.41337]
[1779200385794,37.56,76434.27,0.0,-0.43292,0.00014,30.41337]
[1779200385821,37.56,76434.27,0.0,-0.43292,0.00014,30.41337]
[1779200387902,37.56,76436.28,0.0,-0.43265,0.00014,30.41061]
[1779200388739,37.56,76436.81,0.0,-0.43258,0.00014,30.4099]
[1779200389754,37.56,76444.58,0.0,-0.43153,0.00014,30.39908]
[1779200390738,37.56,76454.76,0.0,-0.43016,0.00014,30.38459]
[1779200391781,37.56,76465.17,0.0,-0.42875,0.00014,30.36938]
[1779200391953,37.56,76465.17,0.0,-0.42875,0.00014,30.36938]
[1779200392165,37.56,76465.17,0.0,-0.42875,0.00014,30.36938]
[1779200392178,37.56,76465.17,0.0,-0.42875,0.00014,30.36938]
[1779200392593,37.56,76466.87,0.0,-0.42852,0.00014,30.36686]
[1779200393934,37.56,76466.87,0.0,-0.42852,0.00014,30.36686]
[1779200393965,37.56,76466.87,0.0,-0.42852,0.00014,30.36686]
[1779200394164,37.57,76447.2,0.0,-0.43118,0.00014,30.39542]
[1779200395995,37.57,76447.2,0.0,-0.43118,0.00014,30.39544]
[1779200396037,37.57,76447.2,0.0,-0.43118,0.00014,30.39544]
[1779200396099,37.57,76447.2,0.0,-0.43118,0.00014,30.39544]
[1779200396134,37.57,76447.2,0.0,-0.43118,0.00014,30.39544]
[1779200396167,37.57,76447.2,0.0,-0.43118,0.00014,30.39544]
[1779200396196,37.57,76447.2,0.0,-0.43118,0.00014,30.39544]
[1779200396554,37.57,76447.2,0.0,-0.43118,0.00014,30.39544]
[1779200396584,37.57,76447.2,0.0,-0.43118,0.00014,30.39544]
[1779200396677,37.57,76437.99,0.0,-0.43243,0.00014,30.40836]
[1779200396978,37.57,76437.99,0.0,-0.43243,0.00014,30.40836]
[1779200397009,37.57,76437.99,0.0,-0.43243,0.00014,30.40836]
[1779200397121,37.57,76437.99,0.0,-0.43243,0.00014,30.40836]
[1779200397157,37.57,76437.99,0.0,-0.43243,0.00014,30.40836]
[1779200397322,37.57,76437.99,0.0,-0.43243,0.00014,30.40836]
[1779200397341,37.57,76437.99,0.0,-0.43243,0.00014,30.40836]
[1779200397344,37.57,76432.75,0.0,-0.43314,0.00014,30.41556]
[1779200398062,37.57,76432.75,0.0,-0.43314,0.00014,30.41556]
[1779200398236,37.57,76425.31,0.0,-0.43415,0.00014,30.42563]
[1779200398863,37.57,76425.31,0.0,-0.43415,0.00014,30.42563]
[1779200399749,37.57,76423.62,0.0,-0.43438,0.00014,30.42789]
[1779200404100,37.57,76417.64,0.0,-0.43519,0.00014,30.4358]
[1779200404767,37.57,76410.7,0.0,-0.43613,0.00014,30.44482]
[1779200405385,37.57,76410.7,0.0,-0.43613,0.00014,30.44482]
[1779200405471,37.57,76412.74,0.0,-0.43585,0.00014,30.44219]
[1779200408526,37.57,76419.88,0.0,-0.43488,0.00014,30.43285]
[1779200411510,37.57,76422.91,0.0,-0.43447,0.00014,30.42883]
[1779200411768,37.57,76415.95,0.0,-0.43542,0.00014,30.438]
[1779200412817,37.57,76409.67,0.0,-0.43627,0.00014,30.44613]
[1779200414351,37.57,76414.58,0.0,-0.4356,0.00014,30.43979]
[1779200414351,37.57,76414.58,0.0,-0.4356,0.00014,30.43979]
[1779200414444,37.57,76414.58,0.0,-0.4356,0.00014,30.43979]
[1779200414475,37.57,76414.58,0.0,-0.4356,0.00014,30.43979]
[1779200414478,37.57,76423.29,0.0,-0.43442,0.00014,30.42833]
[1779200415535,37.57,76423.29,0.0,-0.43442,0.00014,30.42833]
[1779200415581,37.57,76423.29,0.0,-0.43442,0.00014,30.42833]
[1779200415595,37.57,76416.24,0.0,-0.43538,0.00014,30.43763]
[1779200415934,37.57,76416.24,0.0,-0.43538,0.00014,30.43763]
[1779200415960,37.57,76416.24,0.0,-0.43538,0.00014,30.43763]
[1779200416297,37.57,76416.24,0.0,-0.43538,0.00014,30.43763]
[1779200416334,37.57,76416.24,0.0,-0.43538,0.00014,30.43763]
[1779200416552,37.57,76416.24,0.0,-0.43538,0.00014,30.43763]
[1779200416621,37.57,76405.48,0.0,-0.43684,0.00014,30.45148]
[1779200417633,37.57,76405.48,0.0,-0.43684,0.00014,30.45148]
[1779200417806,37.57,76401.4,0.0,-0.43739,0.00014,30.45663]
[1779200417874,37.57,76401.4,0.0,-0.43739,0.00014,30.45663]
[1779200418004,37.57,76401.4,0.0,-0.43739,0.00014,30.45663]
[1779200418090,37.57,76401.4,0.0,-0.43739,0.00014,30.45663]
[1779200418359,37.57,76401.4,0.0,-0.43739,0.00014,30.45663]
[1779200418392,37.57,76401.4,0.0,-0.43739,0.00014,30.45663]
[1779200418399,37.57,76401.4,0.0,-0.43739,0.00014,30.45663]
[1779200418427,37.57,76401.4,0.0,-0.43739,0.00014,30.45663]
[1779200418458,37.57,76388.34,0.0,-0.43916,0.00014,30.4727]
[1779200420303,37.57,76388.34,0.0,-0.43916,0.00014,30.47271]
[1779200420340,37.57,76388.34,0.0,-0.43916,0.00014,30.47271]
[1779200420441,37.57,76386.41,0.0,-0.43943,0.00014,30.47506]
[1779200424473,37.57,76386.68,0.0,-0.43939,0.00014,30.47476]
[1779200424500,37.57,76386.68,0.0,-0.43939,0.00014,30.47476]
[1779200424533,37.57,76386.68,0.0,-0.43939,0.00014,30.47476]
[1779200424582,37.57,76389.07,0.0,-0.43907,0.00014,30.47189]
[1779200425608,37.57,76389.07,0.0,-0.43907,0.00014,30.47189]
[1779200425683,37.57,76392.95,0.0,-0.43854,0.00014,30.46718]
[1779200426484,37.57,76392.95,0.0,-0.43854,0.00014,30.46718]
[1779200426585,37.57,76394.53,0.0,-0.43833,0.00014,30.46525]
[1779200430387,37.58,76380.2,0.0,-0.44027,0.00014,30.48251]
[1779200431691,37.58,76380.2,0.0,-0.44027,0.00014,30.48251]
[1779200433675,37.58,76377.21,0.0,-0.44068,0.00014,30.48317]
[1779200437682,37.58,76369.2,0.0,-0.44177,0.00014,30.49247]
[1779200437723,37.58,76369.2,0.0,-0.44177,0.00014,30.49247]
[1779200438302,37.59,76375.75,0.0,-0.44089,0.00014,30.48497]
[1779200438309,37.59,76375.75,0.0,-0.44089,0.00014,30.48497]
[1779200438475,37.59,76386.08,0.0,-0.43948,0.00014,30.47278]
[1779200440793,37.59,76397.81,0.0,-0.43789,0.00014,30.45849]
[1779200442814,37.59,76397.81,0.0,-0.43789,0.00014,30.45849]
[1779200442834,37.59,76397.81,0.0,-0.43789,0.00014,30.45849]
[1779200443476,37.59,76397.45,0.0,-0.43794,0.00014,30.45895]
[1779200445593,37.59,76393.1,0.0,-0.43853,0.00014,30.46432]
[1779200445666,37.59,76380.28,0.0,-0.44028,0.00014,30.47972]
[1779200451534,37.59,76385.29,0.0,-0.4396,0.00014,30.47385]
[1779200453860,37.6,76394.49,0.0,-0.43836,0.00014,30.46274]
[1779200456093,37.6,76395.59,0.0,-0.43821,0.00014,30.4614]
[1779200456285,37.6,76395.59,0.0,-0.43821,0.00014,30.4614]
[1779200456634,37.6,76395.59,0.0,-0.43821,0.00014,30.4614]
[1779200456806,37.6,76395.59,0.0,-0.43821,0.00014,30.4614]
[1779200456821,37.6,76395.59,0.0,-0.43821,0.00014,30.4614]
[1779200456845,37.6,76415.62,0.0,-0.43549,0.00014,30.43602]
[1779200456955,37.6,76415.62,0.0,-0.43549,0.00014,30.43602]
[1779200457060,37.6,76415.62,0.0,-0.43549,0.00014,30.43602]
[1779200457101,37.6,76415.62,0.0,-0.43549,0.00014,30.43602]
[1779200457270,37.6,76415.62,0.0,-0.43549,0.00014,30.43602]
[1779200457310,37.6,76415.62,0.0,-0.43549,0.00014,30.43602]
[1779200457469,37.6,76415.62,0.0,-0.43549,0.00014,30.43602]
[1779200457483,37.6,76415.62,0.0,-0.43549,0.00014,30.43602]
[1779200457672,37.6,76415.62,0.0,-0.43549,0.00014,30.43602]
[1779200457691,37.6,76415.62,0.0,-0.43549,0.00014,30.43602]
[1779200457774,37.6,76420.12,0.0,-0.43488,0.00014,30.43013]
[1779200457933,37.6,76420.12,0.0,-0.43488,0.00014,30.43013]
[1779200458585,37.6,76420.12,0.0,-0.43488,0.00014,30.43013]
[1779200459190,37.6,76420.12,0.0,-0.43488,0.00014,30.43013]
[1779200459589,37.6,76418.66,0.0,-0.43508,0.00014,30.43204]
[1779200460355,37.6,76418.66,0.0,-0.43508,0.00014,30.43204]
[1779200460377,37.6,76418.66,0.0,-0.43508,0.00014,30.43204]
[1779200460851,37.6,76405.92,0.0,-0.43681,0.00014,30.44848]
[1779200460984,37.6,76405.92,0.0,-0.43681,0.00014,30.44848]
[1779200461603,37.6,76405.92,0.0,-0.43681,0.00014,30.44848]
[1779200462472,37.6,76405.92,0.0,-0.43681,0.00014,30.44848]
[1779200462505,37.6,76405.92,0.0,-0.43681,0.00014,30.44848]
[1779200462623,37.6,76385.91,0.0,-0.43952,0.00014,30.47316]
[1779200463120,37.6,76385.91,0.0,-0.43952,0.00014,30.47316]
[1779200463404,37.6,76385.91,0.0,-0.43952,0.00014,30.47316]
[1779200463619,37.6,76385.91,0.0,-0.43952,0.00014,30.47318]
[1779200464057,37.6,76385.91,0.0,-0.43952,0.00014,30.47318]
[1779200464130,37.6,76385.91,0.0,-0.43952,0.00014,30.47318]
[1779200464861,37.6,76385.91,0.0,-0.43952,0.00014,30.47318]
[1779200464627,37.6,76380.88,0.0,-0.44021,0.00014,30.47917]
[1779200464898,37.6,76380.88,0.0,-0.44021,0.00014,30.47917]
[1779200464906,37.6,76380.88,0.0,-0.44021,0.00014,30.47917]
[1779200465177,37.6,76380.88,0.0,-0.44021,0.00014,30.47917]
[1779200466019,37.6,76374.39,0.0,-0.44109,0.00014,30.48676]
[1779200466640,37.6,76374.19,0.0,-0.44112,0.00014,30.487]
[1779200468890,37.6,76377.23,0.0,-0.44071,0.00014,30.48348]
[1779200468962,37.6,76376.13,0.0,-0.44086,0.00014,30.48477]
[1779200469237,37.6,76376.13,0.0,-0.44086,0.00014,30.48477]
[1779200469615,37.6,76376.13,0.0,-0.44086,0.00014,30.48477]
[1779200469624,37.6,76376.13,0.0,-0.44086,0.00014,30.48477]
[1779200469715,37.6,76376.13,0.0,-0.44086,0.00014,30.48477]
[1779200469724,37.6,76376.13,0.0,-0.44086,0.00014,30.48477]
[1779200469875,37.6,76364.77,0.0,-0.4424,0.00014,30.49775]
[1779200470668,37.61,76364.77,0.0,-0.4424,0.00014,30.49778]
[1779200471204,37.61,76364.77,0.0,-0.4424,0.00014,30.49778]
[1779200471862,37.61,76359.43,0.0,-0.44313,0.00014,30.50372]
[1779200472374,37.61,76359.43,0.0,-0.44313,0.00014,30.50372]
[1779200472684,37.61,76359.43,0.0,-0.44313,0.00014,30.50372]
[1779200475109,37.61,76352.58,0.0,-0.44406,0.00014,30.51122]
[1779200475147,37.61,76352.58,0.0,-0.44406,0.00014,30.51122]
[1779200477315,37.61,76345.27,0.0,-0.44506,0.00014,30.519]
[1779200479363,37.61,76345.04,0.0,-0.44509,0.00014,30.51922]
[1779200479544,37.61,76345.04,0.0,-0.44509,0.00014,30.51922]
[1779200479811,37.61,76343.77,0.0,-0.44526,0.00014,30.52054]
[1779200480835,37.61,76334.38,0.0,-0.44654,0.00014,30.53022]
[1779200480920,37.61,76334.38,0.0,-0.44654,0.00014,30.53022]
[1779200481417,37.61,76334.38,0.0,-0.44654,0.00014,30.53022]
[1779200481457,37.61,76334.38,0.0,-0.44654,0.00014,30.53022]
[1779200481752,37.61,76334.38,0.0,-0.44654,0.00014,30.53022]
[1779200482759,37.61,76327.28,0.0,-0.4475,0.00014,30.53732]
[1779200485436,37.61,76330.2,0.0,-0.4471,0.00014,30.53442]
[1779200485463,37.61,76330.2,0.0,-0.4471,0.00014,30.53442]
[1779200485781,37.61,76324.3,0.0,-0.44791,0.00014,30.54025]
[1779200486796,37.61,76324.3,0.0,-0.44791,0.00014,30.54025]
[1779200486884,37.61,76324.3,0.0,-0.44791,0.00014,30.54025]
[1779200486877,37.61,76322.82,0.0,-0.44811,0.00014,30.5417]
[1779200487130,37.61,76322.82,0.0,-0.44811,0.00014,30.5417]
[1779200487888,37.61,76322.82,0.0,-0.44811,0.00014,30.5417]
[1779200487797,37.61,76322.82,0.0,-0.44811,0.00014,30.54171]
[1779200488804,37.61,76323.49,0.0,-0.44802,0.00014,30.54105]
[1779200489915,37.61,76351.01,0.0,-0.44427,0.00014,30.51288]
[1779200490817,37.61,76351.01,0.0,-0.44427,0.00014,30.51287]
[1779200491826,37.61,76348.58,0.0,-0.4446,0.00014,30.51259]
[1779200496859,37.61,76347.36,0.0,-0.44477,0.00014,30.51389]
[1779200498021,37.61,76348.74,0.0,-0.44458,0.00014,30.51242]
[1779200498878,37.61,76355.09,0.0,-0.44371,0.00014,30.50559]
[1779200500913,37.61,76362.75,0.0,-0.44267,0.00014,30.49716]
[1779200501909,37.61,76334.59,0.0,-0.4465,0.00014,30.52714]
[1779200502499,37.61,76334.59,0.0,-0.4465,0.00014,30.52714]
[1779200502757,37.61,76334.59,0.0,-0.4465,0.00014,30.52714]
[1779200502927,37.61,76334.59,0.0,-0.4465,0.00014,30.52714]
[1779200502918,37.61,76322.34,0.0,-0.44817,0.00014,30.53929]
[1779200503057,37.61,76322.34,0.0,-0.44817,0.00014,30.53929]
[1779200503069,37.61,76322.34,0.0,-0.44817,0.00014,30.53929]
[1779200503928,37.61,76310.98,0.0,-0.44972,0.00014,30.55009]
[1779200504930,37.61,76319.21,0.0,-0.4486,0.00014,30.54233]
[1779200505561,37.61,76319.21,0.0,-0.4486,0.00014,30.54233]
[1779200505936,37.61,76323.37,0.0,-0.44804,0.00014,30.53832]
[1779200508220,37.61,76318.42,0.0,-0.44871,0.00014,30.54311]
[1779200508852,37.61,76318.42,0.0,-0.44871,0.00014,30.54311]
[1779200509981,37.61,76308.52,0.0,-0.45006,0.00014,30.5524]
[1779200515151,37.62,76306.38,0.0,-0.45036,0.00014,30.55442]
[1779200515851,37.62,76303.18,0.0,-0.4508,0.00014,30.55734]
[1779200516913,37.62,76303.18,0.0,-0.4508,0.00014,30.55734]
[1779200517039,37.62,76303.72,0.0,-0.45073,0.00014,30.55687]
[1779200517337,37.62,76303.72,0.0,-0.45073,0.00014,30.55687]
[1779200517826,37.62,76299.88,0.0,-0.45125,0.00014,30.56032]
[1779200518148,37.62,76299.88,0.0,-0.45125,0.00014,30.56032]
[1779200518730,37.64,76298.3,0.0,-0.45148,0.00014,30.56186]
[1779200519100,37.64,76285.94,0.0,-0.45317,0.00014,30.57249]
[1779200520245,37.64,76272.25,0.0,-0.45503,0.00014,30.58363]
[1779200521111,37.64,76272.25,0.0,-0.45503,0.00014,30.58363]
[1779200521180,37.64,76272.25,0.0,-0.45503,0.00014,30.58363]
[1779200521265,37.64,76267.7,0.0,-0.45566,0.00014,30.58718]
[1779200522067,37.64,76267.7,0.0,-0.45566,0.00014,30.58718]
[1779200523183,37.64,76267.7,0.0,-0.45566,0.00014,30.58718]
[1779200523733,37.64,76267.7,0.0,-0.45566,0.00014,30.58718]
[1779200523760,37.64,76267.7,0.0,-0.45566,0.00014,30.58718]
[1779200523773,37.64,76262.66,0.0,-0.45634,0.00014,30.59103]
[1779200524587,37.64,76273.91,0.0,-0.45481,0.00014,30.58232]
[1779200525272,37.64,76290.74,0.0,-0.45251,0.00014,30.56844]
[1779200526949,37.67,76303.83,0.0,-0.45075,0.00014,30.55715]
[1779200528389,37.67,76286.96,0.0,-0.45305,0.00014,30.57184]
[1779200530506,37.67,76286.49,0.0,-0.45311,0.00014,30.57224]
[1779200530548,37.67,76296.72,0.0,-0.45172,0.00014,30.56348]
[1779200531940,37.67,76296.72,0.0,-0.45172,0.00014,30.56348]
[1779200531950,37.67,76296.72,0.0,-0.45172,0.00014,30.56348]
[1779200531458,37.67,76311.48,0.0,-0.44972,0.00014,30.55023]
[1779200531983,37.67,76311.48,0.0,-0.44972,0.00014,30.55023]
[1779200532477,37.67,76311.48,0.0,-0.44972,0.00014,30.55023]
[1779200532514,37.67,76311.48,0.0,-0.44972,0.00014,30.55023]
[1779200532583,37.69,76309.92,0.0,-0.44994,0.00014,30.55182]
[1779200533174,37.69,76309.92,0.0,-0.44994,0.00014,30.55183]
[1779200534070,37.69,76309.92,0.0,-0.44994,0.00014,30.55183]
[1779200534435,37.69,76304.89,0.0,-0.45063,0.00014,30.55643]
[1779200536284,37.69,76309.66,0.0,-0.44998,0.00014,30.55209]
[1779200536444,37.71,76318.19,0.0,-0.44884,0.00014,30.54425]
[1779200537941,37.71,76328.4,0.0,-0.44745,0.00014,30.53439]
[1779200538343,37.71,76328.4,0.0,-0.44745,0.00014,30.53439]
[1779200538382,37.71,76335.45,0.0,-0.44649,0.00014,30.52735]
[1779200540230,37.71,76337.24,0.0,-0.44625,0.00014,30.52555]
[1779200542524,37.71,76338.1,0.0,-0.44613,0.00014,30.52467]
[1779200542585,37.71,76338.1,0.0,-0.44613,0.00014,30.52467]
[1779200542654,37.71,76339.22,0.0,-0.44598,0.00014,30.52353]
[1779200544395,37.71,76339.22,0.0,-0.44598,0.00014,30.52353]
[1779200544405,37.71,76339.22,0.0,-0.44598,0.00014,30.52353]
[1779200544516,37.71,76344.8,0.0,-0.44522,0.00014,30.51777]
[1779200550343,37.71,76339.09,0.0,-0.446,0.00014,30.52366]
[1779200552199,37.71,76333.5,0.0,-0.44675,0.00014,30.52645]
[1779200552945,37.71,76324.8,0.0,-0.44794,0.00014,30.53507]
[1779200554533,37.71,76318.72,0.0,-0.44876,0.00014,30.54092]
[1779200554599,37.71,76320.36,0.0,-0.44854,0.00014,30.53936]
[1779200554994,37.71,76320.36,0.0,-0.44854,0.00014,30.53936]
[1779200555003,37.71,76320.36,0.0,-0.44854,0.00014,30.53936]
[1779200555873,37.72,76320.81,0.0,-0.44848,0.00014,30.53894]
[1779200556556,37.72,76312.39,0.0,-0.44963,0.00014,30.54689]
[1779200558067,37.72,76311.57,0.0,-0.44974,0.00014,30.54767]
[1779200558696,37.72,76312.33,0.0,-0.44964,0.00014,30.54697]
[1779200559163,37.72,76312.33,0.0,-0.44964,0.00014,30.54697]
[1779200560853,37.72,76312.33,0.0,-0.44964,0.00014,30.54698]
[1779200560881,37.72,76312.33,0.0,-0.44964,0.00014,30.54698]
[1779200560993,37.72,76321.36,0.0,-0.44841,0.00014,30.53847]
[1779200561030,37.72,76321.36,0.0,-0.44841,0.00014,30.53847]
[1779200561666,37.72,76332.32,0.0,-0.44693,0.00014,30.52774]
[1779200562253,37.72,76332.32,0.0,-0.44693,0.00014,30.52774]
[1779200562339,37.72,76332.32,0.0,-0.44693,0.00014,30.52774]
[1779200562409,37.72,76332.32,0.0,-0.44693,0.00014,30.52774]
[1779200562696,37.72,76325.09,0.0,-0.44791,0.00014,30.53488]
[1779200563388,37.72,76325.09,0.0,-0.44791,0.00014,30.5349]
[1779200565766,37.73,76317.49,0.0,-0.44895,0.00014,30.54221]
[1779200566201,37.73,76317.49,0.0,-0.44895,0.00014,30.54221]
[1779200566977,37.73,76317.07,0.0,-0.449,0.00014,30.54264]
[1779200567848,37.73,76317.07,0.0,-0.449,0.00014,30.54264]
[1779200567858,37.73,76317.07,0.0,-0.449,0.00014,30.54264]
[1779200567879,37.73,76317.07,0.0,-0.449,0.00014,30.54264]
[1779200567886,37.73,76317.07,0.0,-0.449,0.00014,30.54264]
[1779200568793,37.73,76315.76,0.0,-0.44918,0.00014,30.54388]
[1779200568809,37.73,76315.48,0.0,-0.44922,0.00014,30.54414]
[1779200574465,37.74,76320.2,0.0,-0.44859,0.00014,30.53974]
[1779200578495,37.74,76326.81,0.0,-0.44769,0.00014,30.5334]
[1779200580076,37.75,76326.7,0.0,-0.44771,0.00014,30.53353]
[1779200580140,37.75,76326.7,0.0,-0.44771,0.00014,30.53353]
[1779200580495,37.75,76326.7,0.0,-0.44771,0.00014,30.53353]
[1779200580543,37.75,76326.7,0.0,-0.44771,0.00014,30.53353]
[1779200580734,37.75,76336.66,0.0,-0.44636,0.00014,30.52362]
[1779200581787,37.75,76336.66,0.0,-0.44636,0.00014,30.52362]
[1779200581859,37.75,76336.66,0.0,-0.44636,0.00014,30.52362]
[1779200581986,37.75,76336.66,0.0,-0.44636,0.00014,30.52362]
[1779200582200,37.75,76331.27,0.0,-0.44709,0.00014,30.52903]
[1779200582467,37.75,76331.27,0.0,-0.44709,0.00014,30.52903]
[1779200582853,37.75,76331.27,0.0,-0.44709,0.00014,30.52903]
[1779200582892,37.75,76331.27,0.0,-0.44709,0.00014,30.52903]
[1779200582895,37.75,76331.27,0.0,-0.44709,0.00014,30.52903]
[1779200582949,37.75,76331.27,0.0,-0.44709,0.00014,30.52903]
[1779200582982,37.75,76317.94,0.0,-0.4489,0.00014,30.54196]
[1779200583125,37.75,76317.94,0.0,-0.4489,0.00014,30.54196]
[1779200583236,37.75,76317.94,0.0,-0.4489,0.00014,30.54196]
[1779200583346,37.75,76317.94,0.0,-0.4489,0.00014,30.54196]
[1779200583383,37.75,76317.94,0.0,-0.4489,0.00014,30.54196]
[1779200583562,37.75,76317.94,0.0,-0.4489,0.00014,30.54196]
[1779200583611,37.75,76317.94,0.0,-0.4489,0.00014,30.54196]
[1779200583761,37.75,76317.94,0.0,-0.4489,0.00014,30.54196]
[1779200583798,37.75,76317.94,0.0,-0.4489,0.00014,30.54196]
[1779200583970,37.75,76317.94,0.0,-0.4489,0.00014,30.54196]
[1779200584007,37.75,76317.94,0.0,-0.4489,0.00014,30.54196]
[1779200583899,37.75,76315.62,0.0,-0.44922,0.00014,30.54416]
[1779200584174,37.75,76315.62,0.0,-0.44922,0.00014,30.54416]
[1779200584606,37.75,76326.85,0.0,-0.4477,0.00014,30.53343]
[1779200586904,37.75,76326.85,0.0,-0.4477,0.00014,30.53343]
[1779200586922,37.75,76326.85,0.0,-0.4477,0.00014,30.53343]
[1779200586931,37.75,76326.85,0.0,-0.4477,0.00014,30.53343]
[1779200586992,37.75,76325.03,0.0,-0.44794,0.00014,30.53521]
[1779200587829,37.75,76325.03,0.0,-0.44794,0.00014,30.53521]
[1779200587864,37.75,76325.03,0.0,-0.44794,0.00014,30.53521]
[1779200587878,37.75,76332.48,0.0,-0.44693,0.00014,30.52788]
[1779200589106,37.75,76332.48,0.0,-0.44693,0.00014,30.52788]
[1779200589112,37.75,76332.48,0.0,-0.44693,0.00014,30.52788]
[1779200589989,37.75,76335.74,0.0,-0.44649,0.00014,30.52461]
[1779200594175,37.75,76341.96,0.0,-0.44565,0.00014,30.51827]
[1779200594996,37.75,76350.46,0.0,-0.4445,0.00014,30.50938]
[1779200598976,37.75,76359.97,0.0,-0.44321,0.00014,30.49913]
[1779200599075,37.75,76359.97,0.0,-0.44321,0.00014,30.49913]
[1779200599108,37.75,76359.97,0.0,-0.44321,0.00014,30.49913]
[1779200599203,37.75,76359.97,0.0,-0.44321,0.00014,30.49913]
[1779200599502,37.75,76359.97,0.0,-0.44321,0.00014,30.49913]
[1779200599547,37.75,76359.97,0.0,-0.44321,0.00014,30.49913]
[1779200599708,37.75,76359.97,0.0,-0.44321,0.00014,30.49913]
[1779200599836,37.75,76359.97,0.0,-0.44321,0.00014,30.49913]
[1779200599914,37.75,76359.97,0.0,-0.44321,0.00014,30.49913]
[1779200599985,37.75,76359.97,0.0,-0.44321,0.00014,30.49913]
[1779200599966,37.75,76370.24,0.0,-0.44182,0.00014,30.4877]
[1779200600159,37.75,76370.24,0.0,-0.44182,0.00014,30.4877]
[1779200600683,37.75,76370.24,0.0,-0.44182,0.00014,30.4877]
[1779200602697,37.75,76371.47,0.0,-0.44165,0.00014,30.48633]
[1779200603759,37.75,76371.47,0.0,-0.44165,0.00014,30.48633]
[1779200606951,37.76,76369.81,0.0,-0.44188,0.00014,30.48825]
[1779200606990,37.76,76366.96,0.0,-0.44227,0.00014,30.49146]
[1779200607344,37.76,76366.96,0.0,-0.44227,0.00014,30.49146]
[1779200607940,37.76,76367.11,0.0,-0.44225,0.00014,30.4913]
[1779200608488,37.76,76367.11,0.0,-0.44225,0.00014,30.4913]
[1779200608768,37.76,76370.72,0.0,-0.44176,0.00014,30.48723]
[1779200609479,37.76,76370.72,0.0,-0.44176,0.00014,30.48723]
[1779200609754,37.76,76370.72,0.0,-0.44176,0.00014,30.48724]
[1779200611039,37.76,76370.72,0.0,-0.44176,0.00014,30.48724]
[1779200611062,37.76,76386.53,0.0,-0.43962,0.00014,30.46604]
[1779200611068,37.76,76386.53,0.0,-0.43962,0.00014,30.46604]
[1779200611289,37.76,76386.53,0.0,-0.43962,0.00014,30.46604]
[1779200611435,37.76,76386.53,0.0,-0.43962,0.00014,30.46604]
[1779200611849,37.76,76390.22,0.0,-0.43912,0.00014,30.46164]
[1779200615684,37.76,76390.82,0.0,-0.43904,0.00014,30.46095]
[1779200615860,37.76,76390.82,0.0,-0.43904,0.00014,30.46095]
[1779200615892,37.76,76378.31,0.0,-0.44073,0.00014,30.47574]
[1779200617028,37.77,76374.25,0.0,-0.44129,0.00014,30.48043]
[1779200618706,37.77,76374.25,0.0,-0.44129,0.00014,30.48043]
[1779200618960,37.77,76374.25,0.0,-0.44129,0.00014,30.48043]
[1779200618995,37.77,76374.25,0.0,-0.44129,0.00014,30.48043]
[1779200619056,37.77,76362.91,0.0,-0.44282,0.00014,30.4932]
[1779200619369,37.77,76362.91,0.0,-0.44282,0.00014,30.4932]
[1779200619394,37.77,76362.91,0.0,-0.44282,0.00014,30.4932]
[1779200619478,37.77,76362.91,0.0,-0.44282,0.00014,30.4932]
[1779200619511,37.77,76362.91,0.0,-0.44282,0.00014,30.4932]
[1779200619521,37.77,76362.91,0.0,-0.44282,0.00014,30.4932]
[1779200619674,37.77,76362.91,0.0,-0.44282,0.00014,30.4932]
[1779200619814,37.77,76362.91,0.0,-0.44282,0.00014,30.4932]
[1779200620822,37.77,76352.2,0.0,-0.44427,0.00014,30.50483]
[1779200621674,37.77,76352.2,0.0,-0.44427,0.00014,30.50483]
[1779200621828,37.77,76349.34,0.0,-0.44466,0.00014,30.50786]
[1779200622811,37.77,76349.34,0.0,-0.44466,0.00014,30.50786]
[1779200622887,37.77,76363.35,0.0,-0.44276,0.00014,30.49272]
[1779200623679,37.77,76363.35,0.0,-0.44276,0.00014,30.49272]
[1779200623843,37.77,76363.35,0.0,-0.44276,0.00014,30.49272]
[1779200628012,37.77,76372.1,0.0,-0.44158,0.00014,30.48293]
[1779200628097,37.77,76372.1,0.0,-0.44158,0.00014,30.48293]
[1779200629069,37.77,76373.45,0.0,-0.4414,0.00014,30.48141]
[1779200629959,37.77,76373.45,0.0,-0.4414,0.00014,30.48141]
[1779200630042,37.77,76351.57,0.0,-0.44436,0.00014,30.50553]
[1779200631025,37.77,76351.57,0.0,-0.44436,0.00014,30.50553]
[1779200631052,37.77,76351.57,0.0,-0.44436,0.00014,30.50553]
[1779200631063,37.77,76351.57,0.0,-0.44436,0.00014,30.50553]
[1779200631058,37.77,76326.13,0.0,-0.44781,0.00014,30.53146]
[1779200631199,37.77,76326.13,0.0,-0.44781,0.00014,30.53146]
[1779200631907,37.77,76326.13,0.0,-0.44781,0.00014,30.53146]
[1779200632910,37.77,76331.2,0.0,-0.44712,0.00014,30.52648]
[1779200634475,37.77,76333.05,0.0,-0.44687,0.00014,30.52464]
[1779200634537,37.77,76333.05,0.0,-0.44687,0.00014,30.52464]
[1779200635072,37.77,76335.11,0.0,-0.44659,0.00014,30.52257]
[1779200636390,37.77,76335.11,0.0,-0.44659,0.00014,30.52256]
[1779200636504,37.77,76335.11,0.0,-0.44659,0.00014,30.52256]
[1779200636671,37.77,76335.11,0.0,-0.44659,0.00014,30.52256]
[1779200636825,37.77,76335.11,0.0,-0.44659,0.00014,30.52256]
[1779200636956,37.77,76335.11,0.0,-0.44659,0.00014,30.52256]
[1779200636988,37.77,76335.11,0.0,-0.44659,0.00014,30.52256]
[1779200637077,37.77,76332.73,0.0,-0.44691,0.00014,30.52494]
[1779200637117,37.77,76332.73,0.0,-0.44691,0.00014,30.52494]
[1779200638018,37.77,76331.38,0.0,-0.4471,0.00014,30.52628]
[1779200638658,37.77,76331.38,0.0,-0.4471,0.00014,30.52628]
[1779200638676,37.77,76331.38,0.0,-0.4471,0.00014,30.52628]
[1779200638714,37.77,76331.38,0.0,-0.4471,0.00014,30.52628]
[1779200639016,37.77,76330.45,0.0,-0.44722,0.00014,30.5272]
[1779200641629,37.77,76334.24,0.0,-0.44671,0.00014,30.52344]
[1779200641671,37.77,76334.24,0.0,-0.44671,0.00014,30.52344]
[1779200642256,37.77,76337.9,0.0,-0.44621,0.00014,30.51975]
[1779200642983,37.77,76337.9,0.0,-0.44621,0.00014,30.51975]
[1779200643091,37.77,76337.9,0.0,-0.44621,0.00014,30.51975]
[1779200643022,37.77,76337.9,0.0,-0.44621,0.00014,30.51974]
[1779200643240,37.77,76337.9,0.0,-0.44621,0.00014,30.51974]
[1779200643994,37.77,76340.89,0.0,-0.44581,0.00014,30.51669]
[1779200645097,37.77,76332.81,0.0,-0.4469,0.00014,30.52486]
[1779200648040,37.77,76323.01,0.0,-0.44823,0.00014,30.53448]
[1779200650066,37.77,76324.75,0.0,-0.448,0.00014,30.53281]
[1779200650091,37.77,76324.75,0.0,-0.448,0.00014,30.53281]
[1779200650093,37.77,76326.3,0.0,-0.44779,0.00014,30.5313]
[1779200650205,37.77,76326.3,0.0,-0.44779,0.00014,30.5313]
[1779200651063,37.77,76326.3,0.0,-0.44779,0.00014,30.53131]
[1779200656108,37.78,76329.71,0.0,-0.44733,0.00014,30.52801]
[1779200656140,37.78,76329.71,0.0,-0.44733,0.00014,30.52801]
[1779200657114,37.78,76335.37,0.0,-0.44656,0.00014,30.52238]
[1779200658237,37.78,76329.66,0.0,-0.44734,0.00014,30.52808]
[1779200658291,37.78,76329.66,0.0,-0.44734,0.00014,30.52808]
[1779200658298,37.78,76329.66,0.0,-0.44734,0.00014,30.52808]
[1779200658488,37.78,76329.66,0.0,-0.44734,0.00014,30.52808]
[1779200658524,37.78,76329.66,0.0,-0.44734,0.00014,30.52808]
[1779200658724,37.78,76329.66,0.0,-0.44734,0.00014,30.52808]
[1779200658816,37.78,76327.43,0.0,-0.44764,0.00014,30.53027]
[1779200660126,37.78,76327.43,0.0,-0.44764,0.00014,30.53027]
[1779200660158,37.78,76327.43,0.0,-0.44764,0.00014,30.53027]
[1779200660239,37.78,76327.43,0.0,-0.44764,0.00014,30.53027]
[1779200660519,37.78,76327.43,0.0,-0.44764,0.00014,30.53027]
[1779200660665,37.78,76327.43,0.0,-0.44764,0.00014,30.53027]
[1779200660695,37.78,76327.43,0.0,-0.44764,0.00014,30.53027]
[1779200660703,37.78,76330.74,0.0,-0.44719,0.00014,30.52702]
[1779200661291,37.78,76330.74,0.0,-0.44719,0.00014,30.52702]
[1779200661626,37.78,76338.92,0.0,-0.44608,0.00014,30.51881]
[1779200662266,37.78,76338.92,0.0,-0.44608,0.00014,30.51881]
[1779200663121,37.78,76341.79,0.0,-0.4457,0.00014,30.51587]
[1779200668122,37.78,76343.36,0.0,-0.44548,0.00014,30.51423]
[1779200669073,37.78,76333.96,0.0,-0.44676,0.00014,30.52381]
[1779200669308,37.78,76333.96,0.0,-0.44676,0.00014,30.52381]
[1779200669342,37.78,76333.96,0.0,-0.44676,0.00014,30.52381]
[1779200670365,37.78,76330.2,0.0,-0.44727,0.00014,30.52755]
[1779200670899,37.78,76332.93,0.0,-0.4469,0.00014,30.52485]
[1779200672072,37.78,76340.47,0.0,-0.44587,0.00014,30.51436]
[1779200672561,37.78,76340.47,0.0,-0.44587,0.00014,30.51436]
[1779200672694,37.78,76348.66,0.0,-0.44476,0.00014,30.50585]
[1779200674603,37.78,76351.75,0.0,-0.44434,0.00014,30.50257]
[1779200677722,37.78,76348.78,0.0,-0.44474,0.00014,30.50572]
[1779200678136,37.78,76348.34,0.0,-0.4448,0.00014,30.50618]
[1779200680496,37.78,76343.36,0.0,-0.44548,0.00014,30.51137]
[1779200680527,37.78,76345.1,0.0,-0.44524,0.00014,30.50956]
[1779200684625,37.78,76354.31,0.0,-0.44399,0.00014,30.49981]
[1779200685561,37.78,76354.31,0.0,-0.44399,0.00014,30.49981]
[1779200685606,37.78,76354.31,0.0,-0.44399,0.00014,30.49981]
[1779200690671,37.78,76358.63,0.0,-0.44341,0.00014,30.49512]
[1779200691933,37.78,76359.76,0.0,-0.44325,0.00014,30.49389]
[1779200692113,37.77,76359.18,0.0,-0.44333,0.00014,30.49451]
[1779200692807,37.77,76359.18,0.0,-0.44333,0.00014,30.49451]
[1779200692815,37.77,76359.18,0.0,-0.44333,0.00014,30.49451]
[1779200692884,37.77,76359.18,0.0,-0.44333,0.00014,30.49451]
[1779200692995,37.77,76359.18,0.0,-0.44333,0.00014,30.49451]
[1779200693015,37.77,76359.18,0.0,-0.44333,0.00014,30.49451]
[1779200693075,37.77,76372.11,0.0,-0.44158,0.00014,30.48012]
[1779200693196,37.77,76372.11,0.0,-0.44158,0.00014,30.48012]
[1779200694376,37.78,76375.26,0.0,-0.44116,0.00014,30.47653]
[1779200696796,37.78,76374.29,0.0,-0.44129,0.00014,30.47765]
[1779200696800,37.78,76374.29,0.0,-0.44129,0.00014,30.47765]
[1779200697001,37.78,76373.88,0.0,-0.44135,0.00014,30.47814]
[1779200700152,37.78,76382.35,0.0,-0.4402,0.00014,30.46837]
[1779200701525,37.78,76382.35,0.0,-0.4402,0.00014,30.46837]
[1779200701745,37.78,76382.35,0.0,-0.4402,0.00014,30.46837]
[1779200701943,37.78,76382.35,0.0,-0.4402,0.00014,30.46837]
[1779200702022,37.78,76384.84,0.0,-0.43987,0.00014,30.46547]
[1779200702200,37.78,76384.84,0.0,-0.43987,0.00014,30.46547]
[1779200702806,37.78,76390.22,0.0,-0.43914,0.00014,30.45907]
[1779200705994,37.79,76409.34,0.0,-0.43657,0.00013,30.43557]
[1779200706779,37.79,76409.34,0.0,-0.43657,0.00013,30.43557]
[1779200707111,37.79,76409.93,0.0,-0.43649,0.00013,30.43484]
[1779200711154,37.79,76395.36,0.0,-0.43846,0.00014,30.453]
[1779200712768,37.79,76394.86,0.0,-0.43853,0.00014,30.45363]
[1779200713076,37.79,76381.62,0.0,-0.44032,0.00014,30.46942]
[1779200714109,37.8,76372.98,0.0,-0.44149,0.00014,30.4794]
[1779200715119,37.8,76372.98,0.0,-0.44149,0.00014,30.4794]
[1779200716214,37.8,76366.71,0.0,-0.44234,0.00014,30.48648]
[1779200717085,37.8,76366.71,0.0,-0.44234,0.00014,30.48648]
[1779200717105,37.8,76366.71,0.0,-0.44234,0.00014,30.48648]
[1779200718285,37.8,76365.31,0.0,-0.44253,0.00014,30.48804]
[1779200718349,37.8,76365.31,0.0,-0.44253,0.00014,30.48804]
[1779200718827,37.8,76349.76,0.0,-0.44463,0.00014,30.50489]
[1779200721238,37.8,76345.27,0.0,-0.44524,0.00014,30.5096]
[1779200722115,37.8,76348.26,0.0,-0.44483,0.00014,30.50647]
[1779200723105,37.8,76359.51,0.0,-0.44331,0.00014,30.49442]
[1779200725054,37.8,76366.45,0.0,-0.44237,0.00014,30.48678]
[1779200725453,37.8,76366.45,0.0,-0.44237,0.00014,30.48678]
[1779200725841,37.8,76366.45,0.0,-0.44237,0.00014,30.48678]
[1779200725907,37.8,76366.45,0.0,-0.44237,0.00014,30.48678]
[1779200725992,37.8,76341.04,0.0,-0.44581,0.00014,30.51397]
[1779200727283,37.8,76341.04,0.0,-0.44581,0.00014,30.51397]
[1779200727687,37.8,76341.04,0.0,-0.44581,0.00014,30.51397]
[1779200727706,37.8,76329.1,0.0,-0.44743,0.00014,30.52596]
[1779200729162,37.8,76328.85,0.0,-0.44746,0.00014,30.5262]
[1779200729419,37.8,76328.85,0.0,-0.44746,0.00014,30.5262]
[1779200729546,37.8,76328.85,0.0,-0.44746,0.00014,30.5262]
[1779200729647,37.8,76329.26,0.0,-0.44741,0.00014,30.5258]
[1779200733334,37.8,76330.71,0.0,-0.44721,0.00014,30.5215]
[1779200733341,37.8,76330.71,0.0,-0.44721,0.00014,30.5215]
[1779200733663,37.8,76332.45,0.0,-0.44697,0.00014,30.51977]
[1779200738744,37.8,76330.42,0.0,-0.44725,0.00014,30.52178]
[1779200744744,37.8,76329.61,0.0,-0.44736,0.00014,30.5226]
[1779200749885,37.8,76332.05,0.0,-0.44703,0.00014,30.5202]
[1779200750019,37.8,76332.05,0.0,-0.44703,0.00014,30.5202]
[1779200750137,37.8,76332.05,0.0,-0.44703,0.00014,30.5202]
[1779200750143,37.8,76332.05,0.0,-0.44703,0.00014,30.5202]
[1779200750195,37.8,76332.05,0.0,-0.44703,0.00014,30.5202]
[1779200750199,37.8,76327.81,0.0,-0.44761,0.00014,30.52438]
[1779200750295,37.8,76327.81,0.0,-0.44761,0.00014,30.52438]
[1779200751608,37.8,76327.81,0.0,-0.44761,0.00014,30.52438]
[1779200751649,37.8,76327.81,0.0,-0.44761,0.00014,30.52438]
[1779200752625,37.8,76322.62,0.0,-0.44831,0.00014,30.52942]
[1779200753152,37.8,76324.61,0.0,-0.44804,0.00014,30.52753]
[1779200753619,37.8,76324.61,0.0,-0.44804,0.00014,30.52753]
[1779200754203,37.81,76324.19,0.0,-0.4481,0.00014,30.52794]
[1779200759211,37.81,76330.22,0.0,-0.44729,0.00014,30.52209]
[1779200761042,37.81,76328.7,0.0,-0.44749,0.00014,30.52359]
[1779200761048,37.81,76328.7,0.0,-0.44749,0.00014,30.52359]
[1779200761197,37.81,76330.23,0.0,-0.44729,0.00014,30.52209]
[1779200766203,37.81,76335.71,0.0,-0.44654,0.00014,30.51663]
[1779200771234,37.81,76336.69,0.0,-0.44641,0.00014,30.51563]
[1779200776244,37.81,76333.32,0.0,-0.44686,0.00014,30.51899]
[1779200781234,37.81,76343.88,0.0,-0.44543,0.00014,30.50825]
[1779200781865,37.81,76343.88,0.0,-0.44543,0.00014,30.50825]
[1779200782169,37.8,76346.89,0.0,-0.44502,0.00014,30.50511]
[1779200782309,37.8,76346.89,0.0,-0.44502,0.00014,30.50511]
[1779200782364,37.8,76346.89,0.0,-0.44502,0.00014,30.50511]
[1779200783009,37.8,76346.89,0.0,-0.44502,0.00014,30.50511]
[1779200784251,37.8,76356.67,0.0,-0.4437,0.00014,30.49471]
[1779200788796,37.8,76351.72,0.0,-0.44437,0.00014,30.50001]
[1779200788848,37.8,76351.72,0.0,-0.44437,0.00014,30.50001]
[1779200789054,37.8,76351.72,0.0,-0.44437,0.00014,30.50001]
[1779200789078,37.8,76351.72,0.0,-0.44437,0.00014,30.50001]
[1779200789127,37.8,76351.72,0.0,-0.44437,0.00014,30.50001]
[1779200789133,37.8,76355.22,0.0,-0.4439,0.00014,30.49627]
[1779200790188,37.8,76355.22,0.0,-0.4439,0.00014,30.49627]
[1779200790364,37.8,76355.22,0.0,-0.4439,0.00014,30.49627]
[1779200790486,37.8,76355.22,0.0,-0.4439,0.00014,30.49627]
[1779200790945,37.8,76355.22,0.0,-0.4439,0.00014,30.49627]
[1779200791066,37.8,76355.22,0.0,-0.4439,0.00014,30.49627]
[1779200791231,37.8,76370.19,0.0,-0.44187,0.00014,30.4769]
[1779200792264,37.8,76379.25,0.0,-0.44064,0.00014,30.46655]
[1779200793385,37.81,76383.8,0.0,-0.44003,0.00014,30.46125]
[1779200793432,37.81,76383.8,0.0,-0.44003,0.00014,30.46125]
[1779200794091,37.81,76383.8,0.0,-0.44003,0.00014,30.46127]
[1779200794377,37.81,76383.8,0.0,-0.44003,0.00014,30.46127]
[1779200794418,37.81,76383.8,0.0,-0.44003,0.00014,30.46127]
[1779200795097,37.81,76383.24,0.0,-0.44011,0.00014,30.46193]
[1779200800132,37.81,76379.21,0.0,-0.44066,0.00014,30.46669]
[1779200802147,37.81,76370.61,0.0,-0.44182,0.00014,30.47654]
[1779200802739,37.81,76370.61,0.0,-0.44182,0.00014,30.47654]
[1779200803153,37.81,76366.72,0.0,-0.44235,0.00014,30.48091]
[1779200805878,37.81,76370.18,0.0,-0.44188,0.00014,30.47704]
[1779200806176,37.81,76377.55,0.0,-0.44088,0.00014,30.46865]
[1779200807182,37.82,76392.5,0.0,-0.43887,0.00013,30.45103]
[1779200810202,37.82,76399.73,0.0,-0.43789,0.00013,30.44227]
[1779200815239,37.82,76398.47,0.0,-0.43807,0.00013,30.4439]
[1779200816248,37.82,76388.76,0.0,-0.43938,0.00013,30.45565]
[1779200818516,37.83,76386.44,0.0,-0.4397,0.00013,30.45843]
[1779200819268,37.83,76386.98,0.0,-0.43963,0.00013,30.4578]
[1779200819437,37.83,76386.98,0.0,-0.43963,0.00013,30.4578]
[1779200820275,37.83,76382.72,0.0,-0.4402,0.00014,30.46283]
[1779200822290,37.83,76372.92,0.0,-0.44153,0.00014,30.47415]
[1779200824302,37.83,76365.13,0.0,-0.44258,0.00014,30.4829]
[1779200830353,37.83,76368.82,0.0,-0.44208,0.00014,30.47881]
[1779200832072,37.83,76368.95,0.0,-0.44207,0.00014,30.47867]
[1779200832363,37.83,76372.89,0.0,-0.44154,0.00014,30.47423]
[1779200833369,37.83,76383.13,0.0,-0.44015,0.00013,30.46244]
[1779200838028,37.84,76366.14,0.0,-0.44245,0.00014,30.48188]
[1779200838851,37.84,76366.14,0.0,-0.44245,0.00014,30.48188]
[1779200839964,37.84,76364.59,0.0,-0.44266,0.00014,30.48361]
[1779200845452,37.84,76366.1,0.0,-0.44246,0.00014,30.48196]
[1779200848474,37.84,76373.55,0.0,-0.44146,0.00014,30.47362]
[1779200854052,37.85,76377.25,0.0,-0.44096,0.00014,30.46655]
[1779200857566,37.85,76385.06,0.0,-0.43991,0.00013,30.45751]
[1779200860107,37.85,76399.47,0.0,-0.43797,0.00013,30.4402]
[1779200860624,37.85,76399.47,0.0,-0.43797,0.00013,30.4402]
[1779200861369,37.85,76403.4,0.0,-0.43744,0.00013,30.43535]
[1779200864226,37.85,76404.37,0.0,-0.43731,0.00013,30.43416]
[1779200865253,37.85,76406.79,0.0,-0.43698,0.00013,30.43115]
[1779200865267,37.85,76406.79,0.0,-0.43698,0.00013,30.43115]
[1779200865360,37.85,76407.63,0.0,-0.43687,0.00013,30.4301]
[1779200867590,37.85,76402.34,0.0,-0.43758,0.00013,30.43671]
[1779200867612,37.85,76402.34,0.0,-0.43758,0.00013,30.43671]
[1779200867664,37.85,76402.34,0.0,-0.43758,0.00013,30.43671]
[1779200868124,37.85,76402.34,0.0,-0.43758,0.00013,30.43671]
[1779200868325,37.85,76402.34,0.0,-0.43758,0.00013,30.43671]
[1779200868400,37.86,76394.47,0.0,-0.43864,0.00013,30.44635]
[1779200869358,37.86,76394.47,0.0,-0.43864,0.00013,30.44635]
[1779200870349,37.86,76388.65,0.0,-0.43943,0.00013,30.45333]
[1779200872348,37.86,76395.92,0.0,-0.43845,0.00013,30.44462]
[1779200874413,37.86,76402.95,0.0,-0.4375,0.00013,30.43601]
[1779200874482,37.86,76402.95,0.0,-0.4375,0.00013,30.43601]
[1779200874945,37.86,76402.95,0.0,-0.4375,0.00013,30.43601]
[1779200875002,37.86,76402.95,0.0,-0.4375,0.00013,30.43601]
[1779200875099,37.86,76408.43,0.0,-0.43677,0.00013,30.42917]
[1779200875955,37.86,76408.43,0.0,-0.43677,0.00013,30.42917]
[1779200876056,37.86,76408.43,0.0,-0.43677,0.00013,30.42917]
[1779200876412,37.86,76408.43,0.0,-0.43677,0.00013,30.42917]
[1779200876289,37.86,76419.74,0.0,-0.43524,0.00013,30.41471]
[1779200876496,37.86,76419.74,0.0,-0.43524,0.00013,30.41471]
[1779200877034,37.86,76419.74,0.0,-0.43524,0.00013,30.41471]
[1779200877126,37.86,76419.74,0.0,-0.43524,0.00013,30.41471]
[1779200877214,37.86,76431.79,0.0,-0.43362,0.00013,30.39881]
[1779200878948,37.86,76431.79,0.0,-0.43362,0.00013,30.39881]
[1779200879064,37.86,76432.72,0.0,-0.4335,0.00013,30.39757]
[1779200881716,37.86,76432.31,0.0,-0.43355,0.00013,30.39812]
[1779200882350,37.86,76432.46,0.0,-0.43353,0.00013,30.39791]
[1779200887402,37.86,76433.01,0.0,-0.43346,0.00013,30.39716]
[1779200887699,37.86,76434.02,0.0,-0.43332,0.00013,30.3958]
[1779200888402,37.86,76444.37,0.0,-0.43193,0.00013,30.38167]
[1779200890402,37.86,76453.13,0.0,-0.43075,0.00013,30.36944]
[1779200893603,37.86,76456.47,0.0,-0.43031,0.00013,30.36474]
[1779200893616,37.86,76456.47,0.0,-0.43031,0.00013,30.36474]
[1779200893675,37.86,76456.47,0.0,-0.43031,0.00013,30.36474]
[1779200893678,37.86,76456.47,0.0,-0.43031,0.00013,30.36474]
[1779200893738,37.86,76456.47,0.0,-0.43031,0.00013,30.36474]
[1779200894308,37.86,76457.48,0.0,-0.43017,0.00013,30.36331]
[1779200895854,37.86,76453.96,0.0,-0.43065,0.00013,30.36831]
[1779200897466,37.86,76451.99,0.0,-0.43091,0.00013,30.37113]
[1779200898414,37.86,76451.99,0.0,-0.43091,0.00013,30.37113]
[1779200898467,37.86,76451.13,0.0,-0.43103,0.00013,30.37235]
[1779200898835,37.86,76451.13,0.0,-0.43103,0.00013,30.37235]
[1779200899937,37.86,76451.13,0.0,-0.43103,0.00013,30.37235]
[1779200899983,37.86,76451.13,0.0,-0.43103,0.00013,30.37235]
[1779200900050,37.86,76462.99,0.0,-0.42944,0.00013,30.35545]
[1779200902863,37.86,76455.21,0.0,-0.43048,0.00013,30.36663]
[1779200907895,37.87,76455.1,0.0,-0.4305,0.00013,30.36683]
[1779200912930,37.87,76457.56,0.0,-0.43017,0.00013,30.36048]
[1779200917176,37.87,76458.22,0.0,-0.43008,0.00013,30.35956]
[1779200917387,37.87,76455.15,0.0,-0.4305,0.00013,30.36395]
[1779200918091,37.87,76455.15,0.0,-0.4305,0.00013,30.36395]
[1779200918422,37.87,76438.87,0.0,-0.43268,0.00013,30.38661]
[1779200918563,37.87,76438.87,0.0,-0.43268,0.00013,30.38661]
[1779200918604,37.87,76438.87,0.0,-0.43268,0.00013,30.38661]
[1779200918816,37.87,76438.87,0.0,-0.43268,0.00013,30.38661]
[1779200918823,37.87,76438.87,0.0,-0.43268,0.00013,30.38661]
[1779200918841,37.87,76438.87,0.0,-0.43268,0.00013,30.38661]
[1779200918975,37.87,76438.87,0.0,-0.43268,0.00013,30.38661]
[1779200920000,37.87,76423.74,0.0,-0.43472,0.00013,30.40683]
[1779200920988,37.87,76423.74,0.0,-0.43472,0.00013,30.40682]
[1779200922242,37.87,76423.74,0.0,-0.43472,0.00013,30.40682]
[1779200922247,37.87,76423.74,0.0,-0.43472,0.00013,30.40682]
[1779200922451,37.87,76422.86,0.0,-0.43483,0.00013,30.40795]
[1779200922891,37.87,76422.86,0.0,-0.43483,0.00013,30.40795]
[1779200922917,37.87,76422.86,0.0,-0.43483,0.00013,30.40795]
[1779200924281,37.87,76422.86,0.0,-0.43483,0.00013,30.40795]
[1779200924432,37.87,76427.4,0.0,-0.43422,0.00013,30.40196]
[1779200927912,37.87,76428.07,0.0,-0.43413,0.00013,30.40105]
[1779200927923,37.87,76428.07,0.0,-0.43413,0.00013,30.40105]
[1779200927966,37.87,76428.07,0.0,-0.43413,0.00013,30.40105]
[1779200928066,37.87,76437.29,0.0,-0.43289,0.00013,30.38867]
[1779200930401,37.87,76437.17,0.0,-0.43291,0.00013,30.38883]
[1779200934536,37.87,76433.61,0.0,-0.43338,0.00013,30.39362]
[1779200935089,37.87,76433.08,0.0,-0.43345,0.00013,30.39433]
[1779200937103,37.86,76424.71,0.0,-0.43458,0.00013,30.40544]
[1779200942138,37.86,76422.42,0.0,-0.43488,0.00013,30.4084]
[1779200947173,37.86,76420.04,0.0,-0.4352,0.00013,30.41146]
[1779200952230,37.86,76420.66,0.0,-0.43511,0.00013,30.41061]
[1779200952296,37.86,76404.32,0.0,-0.43731,0.00013,30.43139]
[1779200953220,37.86,76404.75,0.0,-0.43725,0.00013,30.43084]
[1779200954036,37.86,76404.75,0.0,-0.43725,0.00013,30.43084]
[1779200954046,37.86,76404.75,0.0,-0.43725,0.00013,30.43084]
[1779200954453,37.85,76400.47,0.0,-0.43783,0.00013,30.43613]
[1779200957501,37.85,76400.25,0.0,-0.43786,0.00013,30.4364]
[1779200958256,37.85,76401.41,0.0,-0.4377,0.00013,30.43497]
[1779200960068,37.85,76403.7,0.0,-0.43739,0.00013,30.43214]
[1779200960501,37.85,76403.07,0.0,-0.43748,0.00013,30.43292]
[1779200965542,37.86,76409.68,0.0,-0.43659,0.00013,30.42465]
[1779200969200,37.85,76407.61,0.0,-0.43687,0.00013,30.42723]
[1779200969337,37.85,76407.61,0.0,-0.43687,0.00013,30.42722]
[1779200970470,37.85,76421.39,0.0,-0.43501,0.00013,30.40957]
[1779200972357,37.85,76422.64,0.0,-0.43483,0.00013,30.40503]
[1779200976386,37.85,76414.73,0.0,-0.4359,0.00013,30.41524]
[1779200981419,37.85,76415.38,0.0,-0.43581,0.00013,30.4144]
[1779200983114,37.85,76404.74,0.0,-0.43724,0.00013,30.42786]
[1779200983435,37.85,76404.74,0.0,-0.43724,0.00013,30.42785]
[1779200986804,37.85,76405.57,0.0,-0.43713,0.00013,30.42682]
[1779200987462,37.85,76407.24,0.0,-0.4369,0.00013,30.42473]
[1779200988470,37.85,76397.85,0.0,-0.43817,0.00013,30.43636]
[1779200989753,37.85,76395.63,0.0,-0.43847,0.00013,30.43906]
[1779200989779,37.85,76395.63,0.0,-0.43847,0.00013,30.43906]
[1779200990484,37.85,76395.86,0.0,-0.43844,0.00013,30.43877]
[1779200991251,37.85,76395.86,0.0,-0.43844,0.00013,30.43877]
[1779200991491,37.85,76395.86,0.0,-0.43844,0.00013,30.43877]
[1779200991749,37.85,76395.86,0.0,-0.43844,0.00013,30.43877]
[1779200992497,37.85,76396.19,0.0,-0.43839,0.00013,30.43836]
[1779200997533,37.84,76397.04,0.0,-0.43828,0.00013,30.4373]
[1779201001382,37.84,76401.28,0.0,-0.4377,0.00013,30.43209]
[1779201001454,37.84,76401.28,0.0,-0.4377,0.00013,30.43209]
[1779201001480,37.84,76405.37,0.0,-0.43715,0.00013,30.42701]
[1779201001608,37.84,76405.37,0.0,-0.43715,0.00013,30.42701]
[1779201001689,37.84,76405.37,0.0,-0.43715,0.00013,30.42701]
[1779201001705,37.84,76419.56,0.0,-0.43524,0.00013,30.40894]
[1779201003588,37.84,76421.55,0.0,-0.43497,0.00013,30.40635]
[1779201004810,37.84,76421.55,0.0,-0.43497,0.00013,30.40635]
[1779201005354,37.85,76421.48,0.0,-0.43498,0.00013,30.40646]
[1779201011188,37.85,76417.88,0.0,-0.43547,0.00013,30.41118]
[1779201013127,37.85,76412.18,0.0,-0.43624,0.00013,30.41849]
[1779201013156,37.85,76412.18,0.0,-0.43624,0.00013,30.41849]
[1779201017224,37.85,76404.04,0.0,-0.43734,0.00013,30.42875]
[1779201017997,37.85,76404.04,0.0,-0.43734,0.00013,30.42875]
[1779201018533,37.85,76403.19,0.0,-0.43745,0.00013,30.42981]
[1779201023583,37.85,76405.67,0.0,-0.43712,0.00013,30.42672]
[1779201024112,37.85,76406.02,0.0,-0.43707,0.00013,30.42628]
[1779201024158,37.85,76406.02,0.0,-0.43707,0.00013,30.42628]
[1779201024353,37.85,76406.02,0.0,-0.43707,0.00013,30.42628]
[1779201024513,37.85,76406.02,0.0,-0.43707,0.00013,30.42628]
[1779201024495,37.85,76394.02,0.0,-0.43869,0.00013,30.44104]
[1779201025299,37.85,76394.02,0.0,-0.43869,0.00013,30.44104]
[1779201025337,37.85,76394.02,0.0,-0.43869,0.00013,30.44104]
[1779201025518,37.85,76378.42,0.0,-0.4408,0.00014,30.45948]
[1779201025917,37.85,76378.42,0.0,-0.4408,0.00014,30.45948]
[1779201025978,37.85,76378.42,0.0,-0.4408,0.00014,30.45948]
[1779201026361,37.85,76378.42,0.0,-0.4408,0.00014,30.45948]
[1779201026394,37.85,76378.42,0.0,-0.4408,0.00014,30.45948]
[1779201026494,37.85,76372.82,0.0,-0.44155,0.00014,30.4659]
[1779201026756,37.85,76372.82,0.0,-0.44155,0.00014,30.46591]
[1779201027841,37.85,76372.82,0.0,-0.44155,0.00014,30.46591]
[1779201027873,37.85,76372.82,0.0,-0.44155,0.00014,30.46591]
[1779201028199,37.85,76372.82,0.0,-0.44155,0.00014,30.46591]
[1779201028297,37.85,76362.62,0.0,-0.44293,0.00014,30.4773]
[1779201031322,37.85,76362.75,0.0,-0.44292,0.00014,30.47716]
[1779201031526,37.85,76354.37,0.0,-0.44404,0.00014,30.48336]
[1779201032524,37.85,76354.37,0.0,-0.44404,0.00014,30.48336]
[1779201032544,37.85,76344.92,0.0,-0.44532,0.00014,30.4933]
[1779201036907,37.85,76349.87,0.0,-0.44465,0.00014,30.48812]
[1779201037539,37.85,76334.48,0.0,-0.44673,0.00014,30.5039]
[1779201037996,37.85,76334.48,0.0,-0.44673,0.00014,30.5039]
[1779201038269,37.85,76334.48,0.0,-0.44673,0.00014,30.5039]
[1779201038277,37.85,76334.48,0.0,-0.44673,0.00014,30.5039]
[1779201038333,37.85,76327.22,0.0,-0.44772,0.00014,30.51107]
[1779201041403,37.85,76336.54,0.0,-0.44645,0.00014,30.50182]
[1779201046892,37.85,76333.69,0.0,-0.44684,0.00014,30.50464]
[1779201048019,37.85,76340.78,0.0,-0.44588,0.00014,30.49749]
[1779201048848,37.85,76340.78,0.0,-0.44588,0.00014,30.49749]
[1779201051928,37.85,76351.74,0.0,-0.44439,0.00014,30.48607]
[1779201056964,37.84,76359.85,0.0,-0.44329,0.00014,30.47734]
[1779201059568,37.84,76364.37,0.0,-0.44268,0.00014,30.47238]
[1779201059617,37.84,76364.37,0.0,-0.44268,0.00014,30.47238]
[1779201059710,37.84,76364.37,0.0,-0.44268,0.00014,30.47238]
[1779201060314,37.84,76364.37,0.0,-0.44268,0.00014,30.47238]
[1779201060552,37.84,76376.0,0.0,-0.44111,0.00014,30.45929]
[1779201060922,37.84,76376.0,0.0,-0.44111,0.00014,30.45929]
[1779201061004,37.84,76376.0,0.0,-0.44111,0.00014,30.45929]
[1779201061217,37.84,76376.0,0.0,-0.44111,0.00014,30.45929]
[1779201061240,37.84,76376.0,0.0,-0.44111,0.00014,30.45929]
[1779201061419,37.84,76376.0,0.0,-0.44111,0.00014,30.45929]
[1779201061501,37.84,76387.24,0.0,-0.43959,0.00013,30.4462]
[1779201061855,37.84,76387.24,0.0,-0.43959,0.00013,30.4462]
[1779201061888,37.84,76387.24,0.0,-0.43959,0.00013,30.4462]
[1779201062266,37.84,76387.24,0.0,-0.43959,0.00013,30.4462]
[1779201062275,37.84,76387.24,0.0,-0.43959,0.00013,30.4462]
[1779201062281,37.84,76387.24,0.0,-0.43959,0.00013,30.4462]
[1779201062383,37.84,76396.59,0.0,-0.43833,0.00013,30.43496]
[1779201063192,37.84,76395.57,0.0,-0.43847,0.00013,30.43621]
[1779201067981,37.85,76391.36,0.0,-0.43904,0.00013,30.44133]
[1779201068468,37.85,76387.75,0.0,-0.43953,0.00013,30.44565]
[1779201072488,37.85,76384.31,0.0,-0.44,0.00013,30.44974]
[1779201072493,37.85,76375.51,0.0,-0.44119,0.00014,30.45996]
[1779201075709,37.85,76373.72,0.0,-0.44143,0.00014,30.46203]
[1779201075739,37.85,76373.72,0.0,-0.44143,0.00014,30.46203]
[1779201076091,37.85,76373.72,0.0,-0.44143,0.00014,30.46203]
[1779201076101,37.85,76373.72,0.0,-0.44143,0.00014,30.46203]
[1779201076164,37.85,76373.72,0.0,-0.44143,0.00014,30.46203]
[1779201076307,37.85,76373.72,0.0,-0.44143,0.00014,30.46203]
[1779201076396,37.85,76381.94,0.0,-0.44032,0.00013,30.45257]
[1779201078618,37.86,76391.62,0.0,-0.43902,0.00013,30.44115]
[1779201084153,37.86,76394.91,0.0,-0.43858,0.00013,30.43722]
[1779201086867,37.86,76394.87,0.0,-0.43858,0.00013,30.43728]
[1779201086899,37.86,76394.87,0.0,-0.43858,0.00013,30.43728]
[1779201088037,37.86,76392.77,0.0,-0.43887,0.00013,30.43981]
[1779201088508,37.86,76380.55,0.0,-0.44052,0.00013,30.45428]
[1779201089299,37.86,76361.97,0.0,-0.44303,0.00014,30.47525]
[1779201091177,37.86,76357.98,0.0,-0.44357,0.00014,30.47959]
[1779201091609,37.86,76356.64,0.0,-0.44374,0.00014,30.47816]
[1779201094818,37.86,76361.34,0.0,-0.44311,0.00014,30.47306]
[1779201094823,37.86,76361.34,0.0,-0.44311,0.00014,30.47306]
[1779201094857,37.86,76361.34,0.0,-0.44311,0.00014,30.47306]
[1779201094911,37.86,76361.34,0.0,-0.44311,0.00014,30.47306]
[1779201095481,37.86,76371.01,0.0,-0.4418,0.00014,30.46232]
[1779201096070,37.86,76371.01,0.0,-0.4418,0.00014,30.46232]
[1779201096112,37.86,76371.01,0.0,-0.4418,0.00014,30.46232]
[1779201096853,37.86,76371.01,0.0,-0.4418,0.00014,30.46231]
[1779201097256,37.86,76375.06,0.0,-0.44126,0.00014,30.45772]
[1779201102292,37.87,76378.26,0.0,-0.44083,0.00013,30.4541]
[1779201103880,37.87,76380.3,0.0,-0.44055,0.00013,30.45174]
[1779201103931,37.87,76380.3,0.0,-0.44055,0.00013,30.45174]
[1779201104610,37.87,76392.61,0.0,-0.43889,0.00013,30.43721]
[1779201105639,37.87,76391.78,0.0,-0.439,0.00013,30.43821]
[1779201106110,37.87,76391.78,0.0,-0.439,0.00013,30.43821]
[1779201106320,37.87,76391.78,0.0,-0.439,0.00013,30.43821]
[1779201109341,37.87,76384.02,0.0,-0.44005,0.00013,30.44742]
[1779201114376,37.87,76392.24,0.0,-0.43894,0.00013,30.43767]
[1779201119412,37.87,76391.94,0.0,-0.43898,0.00013,30.43804]
[1779201124446,37.87,76398.39,0.0,-0.43812,0.00013,30.43024]
[1779201126461,37.87,76383.65,0.0,-0.44011,0.00013,30.4479]
[1779201127195,37.87,76383.65,0.0,-0.44011,0.00013,30.4479]
[1779201127225,37.87,76383.65,0.0,-0.44011,0.00013,30.4479]
[1779201127468,37.87,76385.09,0.0,-0.43991,0.00013,30.44623]
[1779201130490,37.87,76372.97,0.0,-0.44155,0.00014,30.46025]
[1779201134517,37.88,76367.94,0.0,-0.44223,0.00014,30.46595]
[1779201139552,37.88,76370.29,0.0,-0.44192,0.00013,30.46338]
[1779201143540,37.89,76368.77,0.0,-0.44213,0.00014,30.46512]
[1779201143684,37.89,76366.41,0.0,-0.44245,0.00014,30.46776]
[1779201144581,37.89,76366.41,0.0,-0.44245,0.00014,30.46776]
[1779201144608,37.89,76366.41,0.0,-0.44245,0.00014,30.46776]
[1779201144694,37.89,76359.09,0.0,-0.44344,0.00014,30.4758]
[1779201147600,37.89,76361.36,0.0,-0.44313,0.00014,30.47334]
[1779201147660,37.89,76361.98,0.0,-0.44305,0.00014,30.47268]
[1779201152648,37.89,76354.53,0.0,-0.44406,0.00014,30.47787]
[1779201153707,37.89,76354.53,0.0,-0.44406,0.00014,30.47787]
[1779201154666,37.89,76352.05,0.0,-0.44439,0.00014,30.48051]
[1779201156676,37.89,76329.13,0.0,-0.44749,0.00014,30.50385]
[1779201158690,37.89,76331.13,0.0,-0.44722,0.00014,30.50188]
[1779201159661,37.89,76331.13,0.0,-0.44722,0.00014,30.50188]
[1779201159670,37.89,76331.13,0.0,-0.44722,0.00014,30.50188]
[1779201159697,37.89,76330.93,0.0,-0.44725,0.00014,30.50208]
[1779201164732,37.89,76332.28,0.0,-0.44706,0.00014,30.50073]
[1779201166727,37.89,76333.29,0.0,-0.44692,0.00014,30.49972]
[1779201166747,37.89,76335.44,0.0,-0.44663,0.00014,30.49758]
[1779201167755,37.89,76349.58,0.0,-0.44472,0.00014,30.48308]
[1779201170716,37.89,76352.73,0.0,-0.44429,0.00014,30.47974]
[1779201175739,37.89,76351.91,0.0,-0.4444,0.00014,30.4806]
[1779201176030,37.89,76349.52,0.0,-0.44473,0.00014,30.48312]
[1779201176737,37.89,76346.6,0.0,-0.44512,0.00014,30.48617]
[1779201181763,37.89,76345.68,0.0,-0.44525,0.00014,30.48711]
[1779201184146,37.88,76342.19,0.0,-0.44572,0.00014,30.4907]
[1779201184173,37.88,76342.19,0.0,-0.44572,0.00014,30.4907]
[1779201184236,37.88,76343.98,0.0,-0.44547,0.00014,30.48886]
[1779201186199,37.88,76343.98,0.0,-0.44547,0.00014,30.48885]
[1779201186223,37.88,76347.95,0.0,-0.44494,0.00014,30.48473]
[1779201188215,37.88,76347.95,0.0,-0.44494,0.00014,30.48472]
[1779201188243,37.88,76349.0,0.0,-0.44479,0.00014,30.48362]
[1779201193934,37.88,76349.62,0.0,-0.44471,0.00014,30.48296]
[1779201199439,37.88,76350.34,0.0,-0.44461,0.00014,30.48219]
[1779201199673,37.88,76350.34,0.0,-0.44461,0.00014,30.48219]
[1779201199776,37.88,76350.34,0.0,-0.44461,0.00014,30.48219]
[1779201199939,37.88,76353.96,0.0,-0.44412,0.00014,30.47834]
[1779201200044,37.88,76353.96,0.0,-0.44412,0.00014,30.47834]
[1779201200098,37.88,76353.96,0.0,-0.44412,0.00014,30.47834]
[1779201200286,37.88,76353.96,0.0,-0.44412,0.00014,30.47834]
[1779201200301,37.88,76353.96,0.0,-0.44412,0.00014,30.47834]
[1779201200626,37.88,76353.96,0.0,-0.44412,0.00014,30.47834]
[1779201200635,37.88,76338.15,0.0,-0.44626,0.00014,30.49476]
[1779201200809,37.88,76338.15,0.0,-0.44626,0.00014,30.49476]
[1779201201715,37.88,76338.15,0.0,-0.44626,0.00014,30.49476]
[1779201201741,37.88,76338.15,0.0,-0.44626,0.00014,30.49476]
[1779201201728,37.88,76318.02,0.0,-0.44898,0.00014,30.51439]
[1779201202609,37.88,76318.02,0.0,-0.44898,0.00014,30.51439]
[1779201202747,37.88,76306.69,0.0,-0.45052,0.00014,30.52481]
[1779201203707,37.88,76306.69,0.0,-0.45052,0.00014,30.52481]
[1779201203718,37.88,76306.5,0.0,-0.45054,0.00014,30.52499]
[1779201205040,37.88,76298.17,0.0,-0.45167,0.00014,30.53235]
[1779201205983,37.88,76298.17,0.0,-0.45167,0.00014,30.53235]
[1779201206346,37.88,76297.52,0.0,-0.45176,0.00014,30.53293]
[1779201210571,37.9,76307.17,0.0,-0.45047,0.00014,30.52452]
[1779201213007,37.9,76309.32,0.0,-0.45018,0.00014,30.51977]
[1779201214769,37.92,76321.77,0.0,-0.44851,0.00014,30.50839]
[1779201217115,37.95,76322.99,0.0,-0.44838,0.00014,30.50749]
[1779201221405,37.98,76309.49,0.0,-0.45023,0.00014,30.52029]
[1779201224748,37.98,76317.37,0.0,-0.44917,0.00014,30.51308]
[1779201225525,37.98,76324.71,0.0,-0.44817,0.00014,30.50616]
[1779201227186,37.99,76328.35,0.0,-0.44769,0.00014,30.50268]
[1779201232339,37.99,76328.2,0.0,-0.44771,0.00013,30.50288]
[1779201232423,37.99,76320.56,0.0,-0.44874,0.00014,30.51019]
[1779201238262,38.0,76316.91,0.0,-0.44924,0.00014,30.51368]
[1779201241283,38.01,76324.22,0.0,-0.44826,0.00013,30.50683]
[1779201246319,38.01,76315.96,0.0,-0.44938,0.00014,30.51465]
[1779201249663,38.01,76313.78,0.0,-0.44968,0.00014,30.51668]
[1779201251098,38.02,76307.35,0.0,-0.45055,0.00014,30.52252]
[1779201251122,38.02,76307.35,0.0,-0.45055,0.00014,30.52252]
[1779201251156,38.02,76307.35,0.0,-0.45055,0.00014,30.52252]
[1779201251356,38.02,76307.35,0.0,-0.45055,0.00014,30.52253]
[1779201254754,38.02,76306.07,0.0,-0.45072,0.00014,30.52369]
[1779201254805,38.02,76306.07,0.0,-0.45072,0.00014,30.52369]
[1779201255212,38.02,76308.61,0.0,-0.45038,0.00014,30.52143]
[1779201255781,38.02,76309.64,0.0,-0.45024,0.00014,30.52051]
[1779201257452,38.02,76300.74,0.0,-0.45145,0.00014,30.52841]
[1779201258860,38.02,76288.7,0.0,-0.45307,0.00014,30.53864]
[1779201259409,38.02,76288.7,0.0,-0.45308,0.00014,30.53865]
[1779201264617,38.03,76293.63,0.0,-0.45241,0.00014,30.53455]
[1779201267179,38.03,76293.69,0.0,-0.45241,0.00014,30.53452]
[1779201267229,38.03,76293.69,0.0,-0.45241,0.00014,30.53452]
[1779201267467,38.03,76291.74,0.0,-0.45267,0.00014,30.53617]
[1779201271001,38.03,76288.4,0.0,-0.45312,0.00014,30.53897]
[1779201271091,38.03,76288.4,0.0,-0.45312,0.00014,30.53897]
[1779201271523,38.03,76288.4,0.0,-0.45312,0.00014,30.53897]
[1779201271599,38.03,76288.4,0.0,-0.45312,0.00014,30.53897]
[1779201271740,38.03,76288.4,0.0,-0.45312,0.00014,30.53897]
[1779201271822,38.03,76288.4,0.0,-0.45312,0.00014,30.53897]
[1779201271860,38.04,76270.65,0.0,-0.45552,0.00014,30.55022]
[1779201271966,38.04,76270.65,0.0,-0.45552,0.00014,30.55022]
[1779201271995,38.04,76270.65,0.0,-0.45552,0.00014,30.55022]
[1779201272187,38.04,76270.65,0.0,-0.45552,0.00014,30.55022]
[1779201272199,38.04,76270.65,0.0,-0.45552,0.00014,30.55022]
[1779201272393,38.04,76270.65,0.0,-0.45552,0.00014,30.55022]
[1779201272411,38.04,76270.65,0.0,-0.45552,0.00014,30.55022]
[1779201272608,38.04,76270.65,0.0,-0.45552,0.00014,30.55022]
[1779201272646,38.04,76270.65,0.0,-0.45552,0.00014,30.55022]
[1779201272824,38.04,76270.65,0.0,-0.45552,0.00014,30.55022]
[1779201272854,38.04,76270.65,0.0,-0.45552,0.00014,30.55022]
[1779201272836,38.04,76269.57,0.0,-0.45567,0.00014,30.55105]
[1779201272933,38.04,76269.57,0.0,-0.45567,0.00014,30.55105]
[1779201272971,38.04,76269.57,0.0,-0.45567,0.00014,30.55105]
[1779201273526,38.04,76269.57,0.0,-0.45567,0.00014,30.55105]
[1779201273627,38.04,76268.52,0.0,-0.45581,0.00014,30.55184]
[1779201275693,38.04,76268.52,0.0,-0.45581,0.00014,30.55184]
[1779201275776,38.04,76260.2,0.0,-0.45694,0.00014,30.55801]
[1779201276031,38.04,76260.2,0.0,-0.45694,0.00014,30.55801]
[1779201277788,38.04,76260.2,0.0,-0.45694,0.00014,30.55801]
[1779201277875,38.04,76260.2,0.0,-0.45694,0.00014,30.55801]
[1779201278689,38.03,76255.21,0.0,-0.45761,0.00014,30.56159]
[1779201278777,38.03,76245.0,0.0,-0.45899,0.00014,30.56865]
[1779201279704,38.04,76229.03,0.0,-0.46116,0.00014,30.57896]
[1779201280420,38.04,76229.03,0.0,-0.46116,0.00014,30.57896]
[1779201280858,38.04,76221.48,0.0,-0.46218,0.00014,30.58352]
[1779201281317,38.04,76221.48,0.0,-0.46218,0.00014,30.58352]
[1779201281446,38.04,76221.48,0.0,-0.46218,0.00014,30.58352]
[1779201281630,38.04,76221.48,0.0,-0.46218,0.00014,30.58352]
[1779201281671,38.04,76210.12,0.0,-0.46372,0.00014,30.58999]
[1779201282069,38.04,76210.12,0.0,-0.46372,0.00014,30.58999]
[1779201282144,38.04,76210.12,0.0,-0.46372,0.00014,30.58999]
[1779201282277,38.04,76210.12,0.0,-0.46372,0.00014,30.58999]
[1779201282594,38.04,76210.12,0.0,-0.46372,0.00014,30.58999]
[1779201282913,38.04,76210.12,0.0,-0.46372,0.00014,30.58999]
[1779201282961,38.04,76210.12,0.0,-0.46372,0.00014,30.58999]
[1779201283253,38.04,76210.12,0.0,-0.46372,0.00014,30.58999]
[1779201283420,38.04,76210.12,0.0,-0.46372,0.00014,30.58999]
[1779201283602,38.04,76208.45,0.0,-0.46395,0.00014,30.59091]
[1779201286741,38.04,76213.34,0.0,-0.46329,0.00014,30.58821]
[1779201286780,38.04,76213.34,0.0,-0.46329,0.00014,30.58821]
[1779201286792,38.04,76221.9,0.0,-0.46213,0.00014,30.58328]
[1779201287416,38.04,76221.9,0.0,-0.46213,0.00014,30.58328]
[1779201287426,38.04,76221.9,0.0,-0.46213,0.00014,30.58328]
[1779201287458,38.04,76221.9,0.0,-0.46213,0.00014,30.58328]
[1779201288645,38.04,76240.59,0.0,-0.4596,0.00014,30.57162]
[1779201290470,38.04,76244.26,0.0,-0.4591,0.00014,30.56919]
[1779201290501,38.04,76244.26,0.0,-0.4591,0.00014,30.56919]
[1779201290971,38.04,76246.1,0.0,-0.45885,0.00014,30.56796]
[1779201291604,38.04,76246.1,0.0,-0.45885,0.00014,30.56796]
[1779201291616,38.04,76246.1,0.0,-0.45885,0.00014,30.56796]
[1779201291637,38.04,76246.1,0.0,-0.45885,0.00014,30.56796]
[1779201291769,38.04,76246.1,0.0,-0.45885,0.00014,30.56796]
[1779201291774,38.04,76246.1,0.0,-0.45885,0.00014,30.56796]
[1779201291826,38.05,76227.51,0.0,-0.46137,0.00014,30.57994]
[1779201292003,38.05,76227.51,0.0,-0.46137,0.00014,30.57994]
[1779201292012,38.05,76227.51,0.0,-0.46137,0.00014,30.57994]
[1779201292029,38.05,76227.51,0.0,-0.46137,0.00014,30.57994]
[1779201292116,38.05,76227.51,0.0,-0.46137,0.00014,30.57994]
[1779201292152,38.05,76227.51,0.0,-0.46137,0.00014,30.57994]
[1779201292673,38.05,76227.51,0.0,-0.46137,0.00014,30.57994]
[1779201297712,38.05,76221.15,0.0,-0.46223,0.00014,30.58377]
[1779201302746,38.05,76223.97,0.0,-0.46185,0.00014,30.58211]
[1779201304910,38.05,76228.42,0.0,-0.46125,0.00014,30.57942]
[1779201304963,38.06,76231.92,0.0,-0.46078,0.00014,30.57725]
[1779201305013,38.06,76231.92,0.0,-0.46078,0.00014,30.57725]
[1779201305033,38.06,76231.92,0.0,-0.46078,0.00014,30.57725]
[1779201307329,38.06,76241.31,0.0,-0.45951,0.00014,30.57123]
[1779201307337,38.06,76241.31,0.0,-0.45951,0.00014,30.57123]
[1779201307849,38.06,76243.64,0.0,-0.45919,0.00014,30.56969]
[1779201312380,38.06,76249.49,0.0,-0.45841,0.00014,30.56575]
[1779201312815,38.06,76249.49,0.0,-0.45841,0.00014,30.56576]
[1779201316844,38.07,76235.83,0.0,-0.46026,0.00014,30.57485]
[1779201317306,38.07,76235.83,0.0,-0.46026,0.00014,30.57485]
[1779201317850,38.07,76228.24,0.0,-0.46129,0.00014,30.5796]
[1779201322886,38.07,76230.37,0.0,-0.461,0.00014,30.57831]
[1779201327929,38.08,76240.45,0.0,-0.45964,0.00014,30.5719]
[1779201328983,38.08,76245.39,0.0,-0.45897,0.00014,30.56863]
[1779201329009,38.08,76245.39,0.0,-0.45897,0.00014,30.56863]
[1779201329631,38.08,76245.39,0.0,-0.45897,0.00014,30.56863]
[1779201329795,38.08,76245.39,0.0,-0.45897,0.00014,30.56863]
[1779201329828,38.08,76245.39,0.0,-0.45897,0.00014,30.56863]
[1779201329895,38.08,76245.39,0.0,-0.45897,0.00014,30.56863]
[1779201329945,38.08,76246.1,0.0,-0.45888,0.00014,30.56816]
[1779201329985,38.08,76246.1,0.0,-0.45888,0.00014,30.56816]
[1779201330324,38.08,76246.1,0.0,-0.45888,0.00014,30.56816]
[1779201330415,38.08,76246.1,0.0,-0.45888,0.00014,30.56816]
[1779201330946,38.08,76257.01,0.0,-0.4574,0.00014,30.56059]
[1779201331954,38.08,76268.2,0.0,-0.45589,0.00014,30.54952]
[1779201332426,38.08,76268.2,0.0,-0.45589,0.00014,30.54952]
[1779201332961,38.09,76266.75,0.0,-0.45608,0.00014,30.55062]
[1779201335259,38.09,76266.95,0.0,-0.45606,0.00014,30.55048]
[1779201335304,38.09,76266.95,0.0,-0.45606,0.00014,30.55048]
[1779201335675,38.09,76273.57,0.0,-0.45517,0.00014,30.54546]
[1779201337538,38.09,76273.57,0.0,-0.45517,0.00014,30.54546]
[1779201337560,38.09,76273.57,0.0,-0.45517,0.00014,30.54546]
[1779201338454,38.09,76277.95,0.0,-0.45457,0.00014,30.54204]
[1779201338551,38.09,76276.98,0.0,-0.4547,0.00014,30.5428]
[1779201342510,38.09,76270.34,0.0,-0.4556,0.00014,30.54793]
[1779201346055,38.09,76260.36,0.0,-0.45695,0.00014,30.55533]
[1779201349080,38.08,76268.77,0.0,-0.45581,0.00014,30.54909]
[1779201350652,38.08,76268.77,0.0,-0.45581,0.00014,30.54909]
[1779201356130,38.08,76273.57,0.0,-0.45516,0.00014,30.5454]
[1779201361165,38.08,76280.55,0.0,-0.45421,0.00014,30.53992]
[1779201366509,38.08,76276.32,0.0,-0.45478,0.00014,30.54324]
[1779201366552,38.08,76292.82,0.0,-0.45256,0.00013,30.52985]
[1779201369225,38.08,76300.99,0.0,-0.45145,0.00013,30.52288]
[1779201374132,38.08,76301.71,0.0,-0.45136,0.00013,30.52228]
[1779201374173,38.08,76301.71,0.0,-0.45136,0.00013,30.52228]
[1779201374563,38.08,76301.71,0.0,-0.45136,0.00013,30.52228]
[1779201374674,38.08,76301.71,0.0,-0.45136,0.00013,30.52228]
[1779201374807,38.08,76307.52,0.0,-0.45058,0.00013,30.51716]
[1779201376575,38.08,76307.52,0.0,-0.45058,0.00013,30.51716]
[1779201376618,38.08,76307.52,0.0,-0.45058,0.00013,30.51716]
[1779201376676,38.08,76309.03,0.0,-0.45037,0.00013,30.51582]
[1779201377537,38.08,76309.03,0.0,-0.45037,0.00013,30.51582]
[1779201379082,38.08,76304.78,0.0,-0.45095,0.00013,30.51961]
[1779201379117,38.08,76304.78,0.0,-0.45095,0.00013,30.51961]
[1779201381209,38.08,76304.71,0.0,-0.45096,0.00013,30.51968]
[1779201381286,38.08,76304.71,0.0,-0.45096,0.00013,30.51968]
[1779201382018,38.08,76316.87,0.0,-0.44932,0.00013,30.50872]
[1779201387031,38.09,76315.8,0.0,-0.44947,0.00013,30.50973]
[1779201392050,38.09,76313.48,0.0,-0.44978,0.00013,30.50901]
[1779201392327,38.09,76310.53,0.0,-0.45018,0.00013,30.51169]
[1779201394087,38.09,76301.94,0.0,-0.45134,0.00013,30.51931]
[1779201395595,38.09,76304.41,0.0,-0.451,0.00013,30.51715]
[1779201395617,38.09,76304.41,0.0,-0.451,0.00013,30.51715]
[1779201395645,38.09,76304.41,0.0,-0.451,0.00013,30.51715]
[1779201395715,38.09,76309.67,0.0,-0.4503,0.00013,30.51248]
[1779201397435,38.09,76315.73,0.0,-0.44948,0.00013,30.50699]
[1779201399449,38.1,76322.94,0.0,-0.44851,0.00013,30.50029]
[1779201403279,38.1,76321.41,0.0,-0.44872,0.00013,30.50176]
[1779201403304,38.1,76321.41,0.0,-0.44872,0.00013,30.50176]
[1779201403530,38.1,76321.41,0.0,-0.44872,0.00013,30.50176]
[1779201403547,38.1,76324.72,0.0,-0.44827,0.00013,30.49864]
[1779201409518,38.11,76321.82,0.0,-0.44867,0.00013,30.50144]
[1779201414079,38.11,76314.7,0.0,-0.44963,0.00013,30.50808]
[1779201415561,38.11,76309.13,0.0,-0.45039,0.00013,30.51314]
[1779201420596,38.12,76313.19,0.0,-0.44984,0.00013,30.5095]
[1779201425882,38.12,76310.79,0.0,-0.45017,0.00013,30.51169]
[1779201427498,38.12,76311.58,0.0,-0.45006,0.00013,30.51099]
[1779201427906,38.12,76311.58,0.0,-0.45006,0.00013,30.51099]
[1779201427937,38.12,76311.58,0.0,-0.45006,0.00013,30.51099]
[1779201428055,38.12,76320.06,0.0,-0.44892,0.00013,30.50321]
[1779201428334,38.12,76320.06,0.0,-0.44892,0.00013,30.50321]
[1779201428566,38.12,76320.06,0.0,-0.44892,0.00013,30.50321]
[1779201429038,38.12,76334.7,0.0,-0.44695,0.00013,30.48919]
[1779201429992,38.12,76336.19,0.0,-0.44675,0.00013,30.48773]
[1779201433090,38.13,76328.04,0.0,-0.44785,0.00013,30.4957]
[1779201434044,38.13,76320.34,0.0,-0.44889,0.00013,30.50301]
[1779201438077,38.13,76315.85,0.0,-0.4495,0.00013,30.50719]
[1779201438723,38.13,76314.31,0.0,-0.4497,0.00013,30.50861]
[1779201443761,38.14,76316.36,0.0,-0.44943,0.00013,30.50678]
[1779201447048,38.14,76318.95,0.0,-0.44909,0.00013,30.5044]
[1779201447119,38.14,76321.52,0.0,-0.44874,0.00013,30.50202]
[1779201448233,38.14,76321.52,0.0,-0.44874,0.00013,30.50203]
[1779201448792,38.14,76328.15,0.0,-0.44785,0.00013,30.49575]
[1779201452831,38.14,76321.82,0.0,-0.4487,0.00013,30.49891]
[1779201452971,38.15,76313.67,0.0,-0.4498,0.00013,30.50645]
[1779201458168,38.15,76313.92,0.0,-0.44977,0.00013,30.50626]
[1779201460210,38.15,76306.54,0.0,-0.45077,0.00013,30.5129]
[1779201465913,38.16,76301.63,0.0,-0.45143,0.00013,30.51722]
[1779201467965,38.16,76308.63,0.0,-0.45049,0.00013,30.51108]
[1779201473399,38.16,76310.48,0.0,-0.45024,0.00013,30.50946]
[1779201475149,38.16,76317.88,0.0,-0.44925,0.00013,30.50274]
[1779201481551,38.17,76324.81,0.0,-0.44832,0.00013,30.49633]
[1779201485520,38.17,76323.32,0.0,-0.44853,0.00013,30.49778]
[1779201486090,38.18,76331.87,0.0,-0.44738,0.00013,30.48961]
[1779201489003,38.18,76335.59,0.0,-0.44688,0.00013,30.486]
[1779201490648,38.18,76338.08,0.0,-0.44655,0.00013,30.48357]
[1779201490679,38.18,76338.08,0.0,-0.44655,0.00013,30.48357]
[1779201491102,38.18,76338.08,0.0,-0.44655,0.00013,30.48357]
[1779201491100,38.18,76344.56,0.0,-0.44568,0.00013,30.47707]
[1779201491267,38.18,76344.56,0.0,-0.44568,0.00013,30.47707]
[1779201492104,38.18,76349.25,0.0,-0.44505,0.00013,30.47228]
[1779201494119,38.18,76360.02,0.0,-0.44361,0.00013,30.46098]
[1779201494394,38.18,76360.02,0.0,-0.44361,0.00013,30.46098]
[1779201494439,38.18,76360.02,0.0,-0.44361,0.00013,30.46098]
[1779201494904,38.18,76360.02,0.0,-0.44361,0.00013,30.46098]
[1779201494925,38.18,76360.02,0.0,-0.44361,0.00013,30.46098]
[1779201497021,38.18,76362.82,0.0,-0.44323,0.00013,30.45797]
[1779201497155,38.18,76362.75,0.0,-0.44324,0.00013,30.45805]
[1779201502077,38.18,76341.12,0.0,-0.44614,0.00013,30.48055]
[1779201502491,38.18,76341.12,0.0,-0.44614,0.00013,30.48055]
[1779201503030,38.18,76341.12,0.0,-0.44614,0.00013,30.48055]
[1779201503099,38.18,76338.92,0.0,-0.44644,0.00013,30.48276]
[1779201504166,38.18,76338.92,0.0,-0.44644,0.00013,30.48276]
[1779201505077,38.18,76346.9,0.0,-0.44537,0.00013,30.47471]
[1779201508081,38.18,76353.79,0.0,-0.44445,0.00013,30.46759]
[1779201511910,38.18,76360.28,0.0,-0.44357,0.00013,30.45784]
[1779201512109,38.18,76364.56,0.0,-0.443,0.00013,30.45323]
[1779201515108,38.18,76378.22,0.0,-0.44117,0.00013,30.4381]
[1779201516135,38.18,76380.47,0.0,-0.44086,0.00013,30.43555]
[1779201516853,38.18,76380.47,0.0,-0.44086,0.00013,30.43555]
[1779201517038,38.18,76380.47,0.0,-0.44086,0.00013,30.43555]
[1779201517085,38.18,76376.85,0.0,-0.44135,0.00013,30.43965]
[1779201517850,38.18,76376.85,0.0,-0.44135,0.00013,30.43965]
[1779201517893,38.18,76333.85,0.0,-0.44712,0.00013,30.48489]
[1779201518384,38.18,76333.85,0.0,-0.44712,0.00013,30.48489]
[1779201518416,38.18,76333.85,0.0,-0.44712,0.00013,30.48489]
[1779201518767,38.18,76333.85,0.0,-0.44712,0.00013,30.48489]
[1779201518777,38.18,76317.26,0.0,-0.44935,0.00013,30.50063]
[1779201520072,38.18,76317.26,0.0,-0.44935,0.00013,30.50063]
[1779201520174,38.19,76329.18,0.0,-0.44775,0.00013,30.48943]
[1779201521337,38.18,76335.88,0.0,-0.44685,0.00013,30.48291]
[1779201522342,38.18,76346.03,0.0,-0.44548,0.00013,30.47273]
[1779201524378,38.18,76346.34,0.0,-0.44544,0.00013,30.47241]
[1779201524403,38.18,76346.34,0.0,-0.44544,0.00013,30.47241]
[1779201524870,38.18,76350.16,0.0,-0.44493,0.00013,30.46847]
[1779201526120,38.18,76350.16,0.0,-0.44493,0.00013,30.46847]
[1779201527477,38.18,76350.86,0.0,-0.44483,0.00013,30.46773]
[1779201527494,38.18,76350.86,0.0,-0.44483,0.00013,30.46773]
[1779201527515,38.18,76347.12,0.0,-0.44533,0.00013,30.47158]
[1779201529268,38.18,76347.12,0.0,-0.44533,0.00013,30.47158]
[1779201529394,38.18,76349.73,0.0,-0.44498,0.00013,30.46889]
[1779201532224,38.18,76353.49,0.0,-0.44448,0.00013,30.46497]
[1779201532887,38.18,76361.73,0.0,-0.44337,0.00013,30.45621]
[1779201534169,38.18,76368.75,0.0,-0.44243,0.00013,30.44858]
[1779201538790,38.18,76370.86,0.0,-0.44215,0.00013,30.44627]
[1779201538803,38.18,76376.23,0.0,-0.44143,0.00013,30.44028]
[1779201541817,38.18,76376.2,0.0,-0.44143,0.00013,30.44032]
[1779201541870,38.18,76376.2,0.0,-0.44143,0.00013,30.44032]
[1779201542366,38.18,76375.22,0.0,-0.44156,0.00013,30.44142]
[1779201546413,38.18,76375.62,0.0,-0.44151,0.00013,30.44098]
[1779201547140,38.18,76375.62,0.0,-0.44151,0.00013,30.44098]
[1779201547299,38.18,76373.44,0.0,-0.4418,0.00013,30.44343]
[1779201547993,38.18,76373.44,0.0,-0.4418,0.00013,30.44343]
[1779201548196,38.18,76370.63,0.0,-0.44218,0.00013,30.44655]
[1779201550051,38.18,76373.75,0.0,-0.44176,0.00013,30.44309]
[1779201550187,38.18,76373.75,0.0,-0.44176,0.00013,30.44309]
[1779201550171,38.18,76373.71,0.0,-0.44177,0.00013,30.44313]
[1779201550251,38.18,76373.71,0.0,-0.44177,0.00013,30.44313]
[1779201550546,38.18,76373.71,0.0,-0.44177,0.00013,30.44313]
[1779201551760,38.18,76373.71,0.0,-0.44177,0.00013,30.44313]
[1779201551933,38.18,76373.71,0.0,-0.44177,0.00013,30.44313]
[1779201551978,38.18,76373.71,0.0,-0.44177,0.00013,30.44313]
[1779201552195,38.18,76381.93,0.0,-0.44067,0.00013,30.43385]
[1779201552662,38.18,76381.93,0.0,-0.44067,0.00013,30.43385]
[1779201552698,38.18,76381.93,0.0,-0.44067,0.00013,30.43385]
[1779201552739,38.18,76400.68,0.0,-0.43816,0.00013,30.41179]
[1779201554157,38.18,76400.68,0.0,-0.43816,0.00013,30.41179]
[1779201554664,38.18,76400.68,0.0,-0.43816,0.00013,30.4118]
[1779201554956,38.18,76400.68,0.0,-0.43816,0.00013,30.4118]
[1779201554960,38.18,76400.68,0.0,-0.43816,0.00013,30.4118]
[1779201555041,38.18,76400.68,0.0,-0.43816,0.00013,30.4118]
[1779201555088,38.18,76400.68,0.0,-0.43816,0.00013,30.4118]
[1779201555119,38.18,76400.68,0.0,-0.43816,0.00013,30.4118]
[1779201555192,38.18,76419.21,0.0,-0.43568,0.00013,30.38884]
[1779201556920,38.18,76419.21,0.0,-0.43568,0.00013,30.38884]
[1779201556949,38.18,76419.21,0.0,-0.43568,0.00013,30.38884]
[1779201557155,38.18,76440.16,0.0,-0.43288,0.00013,30.36141]
[1779201558209,38.18,76431.28,0.0,-0.43407,0.00013,30.3732]
[1779201560186,38.18,76431.28,0.0,-0.43407,0.00013,30.3732]
[1779201560223,38.18,76418.96,0.0,-0.43571,0.00013,30.38914]
[1779201565247,38.19,76415.83,0.0,-0.43614,0.00013,30.39319]
[1779201570293,38.19,76417.12,0.0,-0.43597,0.00013,30.39166]
[1779201573159,38.2,76426.22,0.0,-0.43476,0.00013,30.37716]
[1779201575253,38.2,76427.3,0.0,-0.43462,0.00013,30.37578]
[1779201577028,38.2,76429.1,0.0,-0.43438,0.00013,30.37346]
[1779201577037,38.2,76429.1,0.0,-0.43438,0.00013,30.37346]
[1779201577221,38.2,76431.86,0.0,-0.43401,0.00013,30.36987]
[1779201582231,38.2,76431.07,0.0,-0.43412,0.00013,30.37099]
[1779201587236,38.21,76433.25,0.0,-0.43383,0.00013,30.36813]
[1779201592265,38.2,76434.03,0.0,-0.43372,0.00013,30.36705]
[1779201594194,38.2,76422.43,0.0,-0.43527,0.00013,30.38212]
[1779201596186,38.2,76418.76,0.0,-0.43576,0.00013,30.38684]
[1779201596657,38.2,76418.76,0.0,-0.43576,0.00013,30.38684]
[1779201596694,38.2,76418.76,0.0,-0.43576,0.00013,30.38684]
[1779201596888,38.2,76418.76,0.0,-0.43576,0.00013,30.38686]
[1779201597894,38.2,76409.39,0.0,-0.43702,0.00013,30.39861]
[1779201598579,38.2,76409.39,0.0,-0.43702,0.00013,30.39861]
[1779201598901,38.21,76408.46,0.0,-0.43714,0.00013,30.39978]
[1779201600915,38.21,76416.24,0.0,-0.43611,0.00013,30.39011]
[1779201601939,38.21,76405.39,0.0,-0.43756,0.00013,30.4036]
[1779201604349,38.21,76401.07,0.0,-0.43814,0.00013,30.40887]
[1779201605274,38.21,76391.2,0.0,-0.43946,0.00013,30.42064]
[1779201606273,38.21,76382.52,0.0,-0.44062,0.00013,30.43071]
[1779201606704,38.21,76382.52,0.0,-0.44062,0.00013,30.43071]
[1779201606965,38.21,76382.52,0.0,-0.44062,0.00013,30.43071]
[1779201607973,38.21,76367.8,0.0,-0.44259,0.00013,30.44718]
[1779201608367,38.21,76367.8,0.0,-0.44259,0.00013,30.44718]
[1779201608372,38.21,76367.8,0.0,-0.44259,0.00013,30.44718]
[1779201608978,38.21,76367.19,0.0,-0.44267,0.00013,30.44785]
[1779201614015,38.22,76368.86,0.0,-0.44245,0.00013,30.44605]
[1779201619049,38.22,76378.22,0.0,-0.4412,0.00013,30.43564]
[1779201624086,38.22,76379.3,0.0,-0.44106,0.00013,30.43444]
[1779201629088,38.22,76381.01,0.0,-0.44083,0.00013,30.43251]
[1779201633152,38.22,76395.21,0.0,-0.43893,0.00013,30.41314]
[1779201637005,38.22,76399.26,0.0,-0.43839,0.00013,30.40834]
[1779201637035,38.22,76399.26,0.0,-0.43839,0.00013,30.40834]
[1779201637349,38.22,76399.71,0.0,-0.43833,0.00013,30.40781]
[1779201638184,38.23,76401.66,0.0,-0.43807,0.00013,30.40548]
[1779201640197,38.23,76410.08,0.0,-0.43695,0.00013,30.39521]
[1779201645234,38.23,76404.37,0.0,-0.43772,0.00013,30.4023]
[1779201650269,38.24,76404.89,0.0,-0.43765,0.00013,30.40174]
[1779201650841,38.24,76404.89,0.0,-0.43765,0.00013,30.40174]
[1779201651047,38.24,76404.89,0.0,-0.43765,0.00013,30.40174]
[1779201651276,38.24,76406.88,0.0,-0.43739,0.00013,30.39933]
[1779201651490,38.24,76406.88,0.0,-0.43739,0.00013,30.39933]
[1779201651938,38.24,76406.88,0.0,-0.43739,0.00013,30.39933]
[1779201651960,38.24,76406.88,0.0,-0.43739,0.00013,30.39933]
[1779201652287,38.24,76416.24,0.0,-0.43614,0.00013,30.38772]
[1779201652594,38.24,76416.24,0.0,-0.43614,0.00013,30.38772]
[1779201652684,38.24,76416.24,0.0,-0.43614,0.00013,30.38772]
[1779201652779,38.24,76416.24,0.0,-0.43614,0.00013,30.38772]
[1779201652823,38.24,76416.24,0.0,-0.43614,0.00013,30.38772]
[1779201652954,38.24,76416.24,0.0,-0.43614,0.00013,30.38772]
[1779201653295,38.24,76419.06,0.0,-0.43577,0.00013,30.38418]
[1779201654301,38.24,76426.79,0.0,-0.43474,0.00013,30.3743]
[1779201655591,38.24,76427.58,0.0,-0.43463,0.00013,30.37329]
[1779201655679,38.24,76427.58,0.0,-0.43463,0.00013,30.37329]
[1779201656173,38.24,76427.58,0.0,-0.43463,0.00013,30.37329]
[1779201656319,38.24,76427.61,0.0,-0.43463,0.00013,30.37326]
[1779201658108,38.24,76425.09,0.0,-0.43497,0.00013,30.37652]
[1779201658150,38.24,76425.09,0.0,-0.43497,0.00013,30.37652]
[1779201659613,38.24,76425.79,0.0,-0.43487,0.00013,30.37561]
[1779201660347,38.24,76426.33,0.0,-0.4348,0.00013,30.37491]
[1779201660571,38.24,76426.33,0.0,-0.4348,0.00013,30.37491]
[1779201660658,38.24,76426.33,0.0,-0.4348,0.00013,30.37491]
[1779201660683,38.24,76426.33,0.0,-0.4348,0.00013,30.37491]
[1779201661113,38.24,76426.33,0.0,-0.4348,0.00013,30.37491]
[1779201661193,38.24,76426.33,0.0,-0.4348,0.00013,30.37491]
[1779201661211,38.24,76426.33,0.0,-0.4348,0.00013,30.37491]
[1779201661352,38.24,76408.22,0.0,-0.43722,0.00013,30.39775]
[1779201661622,38.24,76408.22,0.0,-0.43722,0.00013,30.39775]
[1779201661630,38.24,76408.22,0.0,-0.43722,0.00013,30.39775]
[1779201662361,38.25,76394.56,0.0,-0.43904,0.00013,30.41427]
[1779201663329,38.25,76394.56,0.0,-0.43904,0.00013,30.41427]
[1779201663337,38.25,76394.56,0.0,-0.43904,0.00013,30.41427]
[1779201663366,38.25,76393.53,0.0,-0.43918,0.00013,30.41549]
[1779201663448,38.25,76393.53,0.0,-0.43918,0.00013,30.41549]
[1779201663618,38.25,76393.53,0.0,-0.43918,0.00013,30.41549]
[1779201664373,38.25,76387.42,0.0,-0.44,0.00013,30.42264]
[1779201664568,38.25,76387.42,0.0,-0.44,0.00013,30.42264]
[1779201664886,38.25,76385.24,0.0,-0.44029,0.00013,30.42517]
[1779201667612,38.25,76401.12,0.0,-0.43817,0.00013,30.40648]
[1779201669529,38.25,76401.12,0.0,-0.43817,0.00013,30.40649]
[1779201669575,38.25,76401.12,0.0,-0.43817,0.00013,30.40649]
[1779201670292,38.25,76401.12,0.0,-0.43817,0.00013,30.40649]
[1779201670363,38.25,76401.12,0.0,-0.43817,0.00013,30.40649]
[1779201670365,38.25,76403.72,0.0,-0.43783,0.00013,30.40336]
[1779201670954,38.25,76403.72,0.0,-0.43783,0.00013,30.40336]
[1779201670985,38.25,76403.72,0.0,-0.43783,0.00013,30.40336]
[1779201673713,38.25,76415.84,0.0,-0.43621,0.00013,30.38843]
[1779201673897,38.25,76415.84,0.0,-0.43621,0.00013,30.38843]
[1779201674342,38.25,76415.84,0.0,-0.43621,0.00013,30.38843]
[1779201674380,38.25,76415.84,0.0,-0.43621,0.00013,30.38843]
[1779201674275,38.25,76419.99,0.0,-0.43566,0.00013,30.38321]
[1779201675876,38.26,76419.98,0.0,-0.43566,0.00013,30.38323]
[1779201676272,38.26,76418.31,0.0,-0.43589,0.00013,30.38536]
[1779201681302,38.26,76415.29,0.0,-0.43629,0.00013,30.38923]
[1779201686321,38.27,76417.23,0.0,-0.43604,0.00013,30.38687]
[1779201691321,38.27,76416.5,0.0,-0.43614,0.00013,30.38786]
[1779201696370,38.28,76415.77,0.0,-0.43624,0.00013,30.38597]
[1779201700200,38.28,76409.7,0.0,-0.43706,0.00013,30.39357]
[1779201700213,38.28,76409.7,0.0,-0.43706,0.00013,30.39357]
[1779201701697,38.28,76412.18,0.0,-0.43673,0.00013,30.39053]
[1779201701706,38.28,76412.18,0.0,-0.43673,0.00013,30.39053]
[1779201702346,38.28,76418.14,0.0,-0.43593,0.00013,30.38307]
[1779201705398,38.28,76422.89,0.0,-0.43531,0.00013,30.37709]
[1779201708406,38.29,76431.08,0.0,-0.43422,0.00013,30.36657]
[1779201709657,38.29,76431.23,0.0,-0.4342,0.00013,30.3664]
[1779201709856,38.29,76431.23,0.0,-0.4342,0.00013,30.3664]
[1779201709946,38.29,76431.23,0.0,-0.4342,0.00013,30.3664]
[1779201710126,38.29,76431.53,0.0,-0.43416,0.00013,30.366]
[1779201711999,38.29,76431.53,0.0,-0.43416,0.00013,30.36603]
[1779201712321,38.29,76438.46,0.0,-0.43324,0.00013,30.35689]
[1779201714771,38.29,76439.75,0.0,-0.43307,0.00013,30.35519]
[1779201714961,38.29,76439.75,0.0,-0.43307,0.00013,30.35519]
[1779201715106,38.29,76451.2,0.0,-0.43155,0.00013,30.3397]
[1779201716283,38.29,76486.74,0.0,-0.42683,0.00013,30.28877]
[1779201717133,38.29,76484.96,0.0,-0.42707,0.00013,30.29146]
[1779201717567,38.29,76484.96,0.0,-0.42707,0.00013,30.29146]
[1779201717654,38.29,76484.96,0.0,-0.42707,0.00013,30.29146]
[1779201717893,38.29,76484.96,0.0,-0.42707,0.00013,30.29146]
[1779201717935,38.29,76484.96,0.0,-0.42707,0.00013,30.29146]
[1779201717995,38.29,76472.69,0.0,-0.4287,0.00013,30.30946]
[1779201718545,38.29,76472.69,0.0,-0.4287,0.00013,30.30946]
[1779201718759,38.29,76472.69,0.0,-0.4287,0.00013,30.30947]
[1779201719942,38.29,76472.69,0.0,-0.4287,0.00013,30.30947]
[1779201719977,38.29,76472.69,0.0,-0.4287,0.00013,30.30947]
[1779201719988,38.29,76472.69,0.0,-0.4287,0.00013,30.30947]
[1779201720026,38.29,76472.69,0.0,-0.4287,0.00013,30.30947]
[1779201720032,38.29,76480.11,0.0,-0.42771,0.00013,30.29865]
[1779201720612,38.29,76480.11,0.0,-0.42771,0.00013,30.29865]
[1779201720619,38.29,76480.11,0.0,-0.42771,0.00013,30.29865]
[1779201721321,38.3,76488.4,0.0,-0.42661,0.00013,30.28636]
[1779201722792,38.3,76502.29,0.0,-0.42477,0.00013,30.26525]
[1779201724801,38.3,76508.68,0.0,-0.42393,0.00013,30.25533]
[1779201726677,38.3,76505.77,0.0,-0.42431,0.00013,30.25987]
[1779201727381,38.3,76499.76,0.0,-0.42511,0.00013,30.26917]
[1779201728504,38.3,76498.84,0.0,-0.42523,0.00013,30.27058]
[1779201729432,38.3,76496.84,0.0,-0.4255,0.00013,30.27366]
[1779201729802,38.3,76496.84,0.0,-0.4255,0.00013,30.27366]
[1779201729837,38.3,76496.84,0.0,-0.4255,0.00013,30.27366]
[1779201736426,38.3,76495.33,0.0,-0.42571,0.00013,30.27607]
[1779201742378,38.31,76499.39,0.0,-0.42517,0.00013,30.26993]
[1779201742386,38.31,76489.61,0.0,-0.42647,0.00013,30.28478]
[1779201743246,38.31,76489.61,0.0,-0.42647,0.00013,30.28478]
[1779201743449,38.31,76486.18,0.0,-0.42693,0.00013,30.28994]
[1779201747905,38.31,76485.19,0.0,-0.42706,0.00013,30.29144]
[1779201747950,38.31,76485.19,0.0,-0.42706,0.00013,30.29144]
[1779201748382,38.31,76485.15,0.0,-0.42706,0.00013,30.29151]
[1779201748973,38.31,76485.15,0.0,-0.42706,0.00013,30.29151]
[1779201748995,38.31,76485.15,0.0,-0.42706,0.00013,30.29151]
[1779201749401,38.31,76476.68,0.0,-0.42819,0.00013,30.30399]
[1779201749667,38.31,76476.68,0.0,-0.42819,0.00013,30.30399]
[1779201749981,38.31,76476.68,0.0,-0.42819,0.00013,30.30399]
[1779201755017,38.31,76477.23,0.0,-0.42811,0.00013,30.30029]
[1779201759133,38.31,76473.65,0.0,-0.42859,0.00013,30.30549]
[1779201759234,38.31,76474.84,0.0,-0.42843,0.00013,30.30377]
[1779201761015,38.31,76475.61,0.0,-0.42833,0.00013,30.30265]
[1779201761132,38.31,76475.61,0.0,-0.42833,0.00013,30.30265]
[1779201761359,38.31,76494.58,0.0,-0.42581,0.00013,30.27446]
[1779201762069,38.31,76494.58,0.0,-0.42581,0.00013,30.27447]
[1779201763202,38.31,76494.58,0.0,-0.42581,0.00013,30.27447]
[1779201763296,38.31,76494.58,0.0,-0.42581,0.00013,30.27447]
[1779201763397,38.31,76501.25,0.0,-0.42493,0.00013,30.26429]
[1779201763974,38.31,76501.25,0.0,-0.42493,0.00013,30.26429]
[1779201764019,38.31,76501.25,0.0,-0.42493,0.00013,30.26429]
[1779201764136,38.31,76494.05,0.0,-0.42588,0.00013,30.27532]
[1779201765273,38.31,76494.05,0.0,-0.42588,0.00013,30.27532]
[1779201765314,38.31,76489.01,0.0,-0.42655,0.00013,30.28293]
[1779201768585,38.31,76487.9,0.0,-0.4267,0.00013,30.28461]
[1779201769299,38.31,76487.9,0.0,-0.4267,0.00013,30.28461]
[1779201769334,38.31,76487.9,0.0,-0.4267,0.00013,30.28461]
[1779201769354,38.31,76487.9,0.0,-0.4267,0.00013,30.28461]
[1779201769400,38.32,76497.55,0.0,-0.42542,0.00013,30.27004]
[1779201770392,38.32,76505.0,0.0,-0.42444,0.00013,30.25856]
[1779201771435,38.32,76506.08,0.0,-0.4243,0.00013,30.25691]
[1779201776444,38.32,76502.52,0.0,-0.42477,0.00013,30.2625]
[1779201781450,38.32,76500.94,0.0,-0.42499,0.00013,30.265]
[1779201781618,38.32,76502.49,0.0,-0.42478,0.00013,30.26263]
[1779201782215,38.32,76502.49,0.0,-0.42478,0.00013,30.26264]
[1779201783404,38.32,76510.29,0.0,-0.42375,0.00013,30.2505]
[1779201788954,38.33,76510.52,0.0,-0.42372,0.00013,30.25019]
[1779201791849,38.33,76513.81,0.0,-0.42329,0.00013,30.24502]
[1779201791938,38.33,76513.81,0.0,-0.42329,0.00013,30.24502]
[1779201791949,38.33,76513.81,0.0,-0.42329,0.00013,30.24502]
[1779201792131,38.33,76513.81,0.0,-0.42329,0.00013,30.24502]
[1779201792288,38.33,76514.02,0.0,-0.42326,0.00013,30.24469]
[1779201793294,38.33,76528.97,0.0,-0.42129,0.00013,30.22067]
[1779201794301,38.33,76529.62,0.0,-0.4212,0.00013,30.21958]
[1779201794830,38.33,76529.62,0.0,-0.4212,0.00013,30.21958]
[1779201795312,38.33,76527.01,0.0,-0.42154,0.00013,30.22382]
[1779201797323,38.32,76517.95,0.0,-0.42274,0.00013,30.2384]
[1779201802420,38.32,76513.88,0.0,-0.42327,0.00013,30.24477]
[1779201803498,38.32,76497.97,0.0,-0.42538,0.00013,30.26951]
[1779201804373,38.32,76497.97,0.0,-0.42538,0.00013,30.26951]
[1779201805718,38.32,76495.08,0.0,-0.42576,0.00013,30.27392]
[1779201806386,38.32,76496.39,0.0,-0.42559,0.00013,30.27193]
[1779201811420,38.32,76493.34,0.0,-0.42599,0.00013,30.27372]
[1779201816468,38.33,76507.11,0.0,-0.42417,0.00013,30.25263]
[1779201818115,38.33,76507.11,0.0,-0.42417,0.00013,30.25265]
[1779201818470,38.33,76508.89,0.0,-0.42394,0.00013,30.24987]
[1779201823504,38.33,76502.07,0.0,-0.42484,0.00013,30.26046]
[1779201825046,38.33,76502.12,0.0,-0.42483,0.00013,30.26038]
[1779201825104,38.33,76502.12,0.0,-0.42483,0.00013,30.26038]
[1779201829833,38.33,76496.18,0.0,-0.42562,0.00013,30.26954]
[1779201830522,38.33,76496.16,0.0,-0.42563,0.00013,30.26958]
[1779201831918,38.33,76496.29,0.0,-0.42561,0.00013,30.2694]
[1779201832054,38.33,76496.29,0.0,-0.42561,0.00013,30.2694]
[1779201832382,38.33,76496.29,0.0,-0.42561,0.00013,30.2694]
[1779201832455,38.33,76496.29,0.0,-0.42561,0.00013,30.2694]
[1779201832486,38.33,76485.42,0.0,-0.42705,0.00013,30.28576]
[1779201832827,38.33,76485.42,0.0,-0.42705,0.00013,30.28576]
[1779201833264,38.33,76485.42,0.0,-0.42705,0.00013,30.28576]
[1779201833346,38.33,76485.42,0.0,-0.42705,0.00013,30.28576]
[1779201833427,38.33,76485.42,0.0,-0.42705,0.00013,30.28576]
[1779201833543,38.33,76485.42,0.0,-0.42705,0.00013,30.28576]
[1779201833431,38.33,76474.62,0.0,-0.42848,0.00013,30.30162]
[1779201833568,38.33,76474.62,0.0,-0.42848,0.00013,30.30162]
[1779201833639,38.33,76474.62,0.0,-0.42848,0.00013,30.30162]
[1779201833682,38.33,76474.62,0.0,-0.42848,0.00013,30.30162]
[1779201833822,38.33,76474.62,0.0,-0.42848,0.00013,30.30162]
[1779201833858,38.33,76474.62,0.0,-0.42848,0.00013,30.30162]
[1779201833959,38.33,76466.1,0.0,-0.42961,0.00013,30.31384]
[1779201835183,38.33,76466.1,0.0,-0.42961,0.00013,30.31384]
[1779201835217,38.33,76466.1,0.0,-0.42961,0.00013,30.31384]
[1779201835455,38.33,76464.46,0.0,-0.42983,0.00013,30.31616]
[1779201836100,38.33,76464.46,0.0,-0.42983,0.00013,30.31616]
[1779201836181,38.33,76464.46,0.0,-0.42983,0.00013,30.31616]
[1779201836474,38.33,76456.16,0.0,-0.43093,0.00013,30.32779]
[1779201837144,38.33,76444.68,0.0,-0.43246,0.00013,30.34349]
[1779201838495,38.33,76444.68,0.0,-0.43246,0.00013,30.34349]
[1779201838560,38.33,76444.12,0.0,-0.43253,0.00013,30.34424]
[1779201839035,38.33,76444.12,0.0,-0.43253,0.00013,30.34424]
[1779201839135,38.33,76447.8,0.0,-0.43204,0.00013,30.33927]
[1779201841913,38.33,76446.64,0.0,-0.4322,0.00013,30.34085]
[1779201841929,38.33,76446.64,0.0,-0.4322,0.00013,30.34085]
[1779201842509,38.33,76446.64,0.0,-0.4322,0.00013,30.34085]
[1779201843024,38.33,76445.44,0.0,-0.43236,0.00013,30.34247]
[1779201843065,38.33,76446.67,0.0,-0.43219,0.00013,30.34081]
[1779201845009,38.33,76446.67,0.0,-0.43219,0.00013,30.34082]
[1779201845035,38.33,76439.1,0.0,-0.4332,0.00013,30.35098]
[1779201847222,38.33,76449.12,0.0,-0.43187,0.00013,30.33751]
[1779201852352,38.33,76454.45,0.0,-0.43116,0.00013,30.33021]
[1779201853914,38.33,76441.8,0.0,-0.43284,0.00013,30.34741]
[1779201854722,38.33,76441.8,0.0,-0.43284,0.00013,30.34741]
[1779201854732,38.33,76442.22,0.0,-0.43279,0.00013,30.34685]
[1779201859761,38.34,76437.43,0.0,-0.43343,0.00013,30.35326]
[1779201862335,38.34,76423.9,0.0,-0.43523,0.00013,30.37085]
[1779201864206,38.34,76423.9,0.0,-0.43523,0.00013,30.37085]
[1779201864521,38.33,76420.04,0.0,-0.43574,0.00013,30.37572]
[1779201868694,38.33,76419.44,0.0,-0.43581,0.00013,30.37641]
[1779201869543,38.33,76416.54,0.0,-0.4362,0.00013,30.38003]
[1779201870160,38.33,76416.54,0.0,-0.4362,0.00013,30.38003]
[1779201870270,38.33,76412.44,0.0,-0.43675,0.00013,30.38516]
[1779201876397,38.33,76414.94,0.0,-0.43641,0.00013,30.3792]
[1779201881486,38.34,76412.2,0.0,-0.43678,0.00013,30.38266]
[1779201883553,38.34,76398.07,0.0,-0.43867,0.00013,30.39983]
[1779201884435,38.34,76398.07,0.0,-0.43867,0.00013,30.39983]
[1779201884513,38.34,76407.06,0.0,-0.43747,0.00013,30.389]
[1779201886502,38.34,76412.24,0.0,-0.43678,0.00013,30.38264]
[1779201888606,38.34,76420.75,0.0,-0.43565,0.00013,30.37199]
[1779201889249,38.34,76420.75,0.0,-0.43565,0.00013,30.37199]
[1779201889256,38.34,76420.75,0.0,-0.43565,0.00013,30.37199]
[1779201889265,38.34,76420.75,0.0,-0.43565,0.00013,30.37199]
[1779201889510,38.34,76420.57,0.0,-0.43567,0.00013,30.37222]
[1779201891294,38.34,76424.61,0.0,-0.43513,0.00013,30.36707]
[1779201891576,38.34,76426.27,0.0,-0.43491,0.00013,30.36494]
[1779201895553,38.34,76419.21,0.0,-0.43585,0.00013,30.37391]
[1779201898566,38.33,76408.58,0.0,-0.43726,0.00013,30.38711]
[1779201900158,38.33,76407.64,0.0,-0.43739,0.00013,30.38825]
[1779201900200,38.33,76407.64,0.0,-0.43739,0.00013,30.38825]
[1779201905523,38.33,76403.62,0.0,-0.43792,0.00013,30.39313]
[1779201907671,38.33,76396.91,0.0,-0.43882,0.00013,30.40118]
[1779201907706,38.33,76396.91,0.0,-0.43882,0.00013,30.40118]
[1779201907782,38.33,76396.91,0.0,-0.43882,0.00013,30.40118]
[1779201908422,38.34,76398.32,0.0,-0.43863,0.00013,30.39952]
[1779201909619,38.34,76398.32,0.0,-0.43863,0.00013,30.39952]
[1779201909625,38.34,76398.32,0.0,-0.43863,0.00013,30.39952]
[1779201909655,38.34,76398.32,0.0,-0.43863,0.00013,30.39952]
[1779201910167,38.34,76398.32,0.0,-0.43863,0.00013,30.39952]
[1779201910203,38.34,76398.32,0.0,-0.43863,0.00013,30.39952]
[1779201910268,38.34,76403.19,0.0,-0.43798,0.00013,30.39368]
[1779201911250,38.34,76403.19,0.0,-0.43798,0.00013,30.39368]
[1779201911315,38.34,76408.91,0.0,-0.43722,0.00013,30.38674]
[1779201913138,38.34,76400.68,0.0,-0.43832,0.00013,30.39672]
[1779201915151,38.34,76396.92,0.0,-0.43882,0.00013,30.40121]
[1779201915807,38.34,76396.92,0.0,-0.43882,0.00013,30.40121]
[1779201915848,38.34,76396.92,0.0,-0.43882,0.00013,30.40121]
[1779201919755,38.34,76405.53,0.0,-0.43768,0.00013,30.39091]
[1779201922018,38.34,76404.22,0.0,-0.43785,0.00013,30.39251]
[1779201922048,38.34,76404.22,0.0,-0.43785,0.00013,30.39251]
[1779201922457,38.34,76404.22,0.0,-0.43785,0.00013,30.39251]
[1779201922529,38.34,76413.12,0.0,-0.43667,0.00013,30.38163]
[1779201924902,38.34,76416.42,0.0,-0.43623,0.00013,30.37753]
[1779201925223,38.34,76415.56,0.0,-0.43634,0.00013,30.37861]
[1779201929250,38.34,76401.17,0.0,-0.43826,0.00013,30.39624]
[1779201934285,38.35,76409.84,0.0,-0.43711,0.00013,30.38286]
[1779201937728,38.35,76415.35,0.0,-0.43637,0.00013,30.37606]
[1779201938202,38.35,76415.35,0.0,-0.43637,0.00013,30.37606]
[1779201938208,38.35,76415.35,0.0,-0.43637,0.00013,30.37606]
[1779201938669,38.35,76387.88,0.0,-0.44004,0.00013,30.40906]
[1779201938819,38.35,76387.88,0.0,-0.44004,0.00013,30.40906]
[1779201939474,38.35,76387.88,0.0,-0.44004,0.00013,30.40906]
[1779201939516,38.35,76387.88,0.0,-0.44004,0.00013,30.40906]
[1779201939666,38.35,76385.39,0.0,-0.44037,0.00013,30.41192]
[1779201943349,38.35,76374.83,0.0,-0.44178,0.00013,30.42382]
[1779201947544,38.35,76366.76,0.0,-0.44286,0.00013,30.43266]
[1779201948190,38.35,76366.76,0.0,-0.44286,0.00013,30.43266]
[1779201948222,38.35,76366.76,0.0,-0.44286,0.00013,30.43266]
[1779201948606,38.35,76353.96,0.0,-0.44457,0.00013,30.44622]
[1779201949670,38.35,76348.26,0.0,-0.44533,0.00013,30.45209]
[1779201950333,38.35,76348.26,0.0,-0.44533,0.00013,30.45209]
[1779201950385,38.35,76348.26,0.0,-0.44533,0.00013,30.45209]
[1779201950428,38.35,76347.31,0.0,-0.44546,0.00013,30.45304]
[1779201951142,38.35,76347.31,0.0,-0.44546,0.00013,30.45304]
[1779201951183,38.35,76347.31,0.0,-0.44546,0.00013,30.45304]
[1779201951405,38.35,76347.31,0.0,-0.44545,0.00013,30.45303]
[1779201952360,38.35,76347.31,0.0,-0.44545,0.00013,30.45303]
[1779201952412,38.35,76342.75,0.0,-0.44606,0.00013,30.4576]
[1779201953298,38.35,76342.75,0.0,-0.44606,0.00013,30.4576]
[1779201954426,38.35,76336.99,0.0,-0.44683,0.00013,30.46329]
[1779201954455,38.35,76334.99,0.0,-0.4471,0.00013,30.46524]
[1779201958284,38.35,76341.22,0.0,-0.44627,0.00013,30.45913]
[1779201958458,38.35,76340.85,0.0,-0.44632,0.00013,30.45953]
[1779201963599,38.35,76336.51,0.0,-0.4469,0.00013,30.46379]
[1779201963612,38.35,76313.04,0.0,-0.45004,0.00013,30.48578]
[1779201964478,38.35,76313.04,0.0,-0.45004,0.00013,30.48578]
[1779201964692,38.35,76313.04,0.0,-0.45004,0.00013,30.48578]
[1779201964687,38.35,76309.37,0.0,-0.45054,0.00013,30.48905]
[1779201964708,38.35,76309.37,0.0,-0.45054,0.00013,30.48905]
[1779201964734,38.35,76309.37,0.0,-0.45054,0.00013,30.48905]
[1779201965558,38.35,76303.25,0.0,-0.45136,0.00013,30.4944]
[1779201970568,38.35,76299.59,0.0,-0.45185,0.00013,30.49754]
[1779201973605,38.35,76284.41,0.0,-0.45389,0.00013,30.51005]
[1779201973744,38.35,76284.41,0.0,-0.45389,0.00013,30.51005]
[1779201973846,38.35,76284.41,0.0,-0.45389,0.00013,30.51005]
[1779201973851,38.35,76284.41,0.0,-0.45389,0.00013,30.51005]
[1779201973945,38.35,76284.41,0.0,-0.45389,0.00013,30.51005]
[1779201974576,38.35,76284.41,0.0,-0.45389,0.00013,30.51005]
[1779201976590,38.35,76267.64,0.0,-0.45614,0.00013,30.52292]
[1779201976821,38.35,76267.64,0.0,-0.45614,0.00013,30.52292]
[1779201976859,38.35,76267.64,0.0,-0.45614,0.00013,30.52292]
[1779201976986,38.35,76267.64,0.0,-0.45614,0.00013,30.52292]
[1779201977597,38.35,76265.58,0.0,-0.45641,0.00013,30.52444]
[1779201978204,38.35,76265.58,0.0,-0.45641,0.00013,30.52444]
[1779201978258,38.35,76265.58,0.0,-0.45641,0.00013,30.52444]
[1779201978287,38.35,76265.58,0.0,-0.45641,0.00013,30.52444]
[1779201978604,38.35,76255.86,0.0,-0.45772,0.00013,30.53139]
[1779201979611,38.35,76248.42,0.0,-0.45872,0.00013,30.53649]
[1779201980750,38.35,76243.97,0.0,-0.45932,0.00013,30.53945]
[1779201981625,38.36,76249.2,0.0,-0.45862,0.00013,30.53598]
[1779201982100,38.36,76249.2,0.0,-0.45862,0.00013,30.53598]
[1779201982505,38.36,76249.2,0.0,-0.45862,0.00013,30.53598]
[1779201982631,38.36,76259.25,0.0,-0.45727,0.00013,30.52903]
[1779201983639,38.36,76271.7,0.0,-0.45559,0.00013,30.51992]
[1779201984646,38.35,76275.37,0.0,-0.4551,0.00013,30.51713]
[1779201986837,38.35,76274.51,0.0,-0.45521,0.00013,30.51777]
[1779201990689,38.35,76289.55,0.0,-0.45319,0.00013,30.50589]
[1779201993715,38.35,76294.56,0.0,-0.45252,0.00013,30.49888]
[1779201997737,38.35,76285.97,0.0,-0.45367,0.00013,30.5059]
[1779202002771,38.35,76284.74,0.0,-0.45383,0.00013,30.50687]
[1779202007779,38.34,76289.68,0.0,-0.45317,0.00013,30.50286]
[1779202012816,38.34,76284.24,0.0,-0.4539,0.00013,30.50724]
[1779202017832,38.34,76283.29,0.0,-0.45402,0.00013,30.50798]
[1779202022859,38.34,76276.95,0.0,-0.45487,0.00013,30.51292]
[1779202027884,38.33,76277.4,0.0,-0.45481,0.00013,30.51255]
[1779202029683,38.33,76290.89,0.0,-0.453,0.00013,30.50179]
[1779202031733,38.33,76295.05,0.0,-0.45244,0.00013,30.49834]
[1779202033786,38.33,76293.85,0.0,-0.4526,0.00013,30.49934]
[1779202033893,38.33,76294.87,0.0,-0.45246,0.00013,30.49849]
[1779202034090,38.33,76294.87,0.0,-0.45246,0.00013,30.49849]
[1779202034126,38.33,76294.87,0.0,-0.45246,0.00013,30.49849]
[1779202034335,38.33,76294.87,0.0,-0.45246,0.00013,30.49849]
[1779202034364,38.33,76294.87,0.0,-0.45246,0.00013,30.49849]
[1779202034557,38.33,76294.87,0.0,-0.45246,0.00013,30.49849]
[1779202034569,38.33,76294.87,0.0,-0.45246,0.00013,30.49849]
[1779202034760,38.33,76294.87,0.0,-0.45246,0.00013,30.49849]
[1779202034781,38.33,76294.87,0.0,-0.45246,0.00013,30.49849]
[1779202034610,38.33,76299.29,0.0,-0.45187,0.00013,30.49476]
[1779202034990,38.33,76299.29,0.0,-0.45187,0.00013,30.49476]
[1779202035013,38.33,76299.29,0.0,-0.45187,0.00013,30.49476]
[1779202035192,38.33,76299.29,0.0,-0.45187,0.00013,30.49476]
[1779202035279,38.33,76299.29,0.0,-0.45187,0.00013,30.49476]
[1779202035324,38.33,76299.29,0.0,-0.45187,0.00013,30.49476]
[1779202035362,38.33,76299.29,0.0,-0.45187,0.00013,30.49476]
[1779202035488,38.33,76299.29,0.0,-0.45187,0.00013,30.49476]
[1779202035505,38.33,76299.29,0.0,-0.45187,0.00013,30.49476]
[1779202037428,38.33,76295.86,0.0,-0.45233,0.00013,30.49766]
[1779202037463,38.33,76295.86,0.0,-0.45233,0.00013,30.49766]
[1779202037509,38.33,76288.77,0.0,-0.45328,0.00013,30.50351]
[1779202041061,38.33,76283.44,0.0,-0.454,0.00013,30.50779]
[1779202041763,38.33,76274.23,0.0,-0.45523,0.00013,30.51496]
[1779202042079,38.33,76274.23,0.0,-0.45523,0.00013,30.51496]
[1779202042404,38.33,76274.23,0.0,-0.45523,0.00013,30.51496]
[1779202044064,38.33,76262.59,0.0,-0.4568,0.00013,30.5236]
[1779202046076,38.33,76251.4,0.0,-0.4583,0.00013,30.53146]
[1779202048672,38.33,76241.32,0.0,-0.45966,0.00013,30.53818]
[1779202054112,38.33,76239.02,0.0,-0.45997,0.00013,30.53681]
[1779202054194,38.33,76247.2,0.0,-0.45887,0.00013,30.53146]
[1779202057153,38.33,76250.92,0.0,-0.45837,0.00013,30.52895]
[1779202062190,38.34,76242.55,0.0,-0.45949,0.00013,30.53455]
[1779202064203,38.34,76235.69,0.0,-0.46042,0.00013,30.53895]
[1779202069242,38.34,76235.63,0.0,-0.46043,0.00013,30.539]
[1779202072262,38.34,76228.12,0.0,-0.46144,0.00013,30.54363]
[1779202075676,38.35,76241.99,0.0,-0.45957,0.00013,30.53496]
[1779202080134,38.35,76245.81,0.0,-0.45906,0.00013,30.53245]
[1779202080623,38.35,76245.81,0.0,-0.45906,0.00013,30.53245]
[1779202080819,38.35,76226.68,0.0,-0.46164,0.00013,30.54451]
[1779202081117,38.35,76226.68,0.0,-0.46164,0.00013,30.54451]
[1779202081132,38.35,76226.68,0.0,-0.46164,0.00013,30.54451]
[1779202081161,38.35,76226.68,0.0,-0.46164,0.00013,30.54451]
[1779202081327,38.35,76226.68,0.0,-0.46164,0.00013,30.54451]
[1779202082334,38.35,76218.71,0.0,-0.46271,0.00013,30.54916]
[1779202083370,38.35,76218.71,0.0,-0.46271,0.00013,30.54916]
[1779202083371,38.35,76208.35,0.0,-0.46411,0.00013,30.55487]
[1779202084160,38.35,76208.35,0.0,-0.46411,0.00013,30.55487]
[1779202084202,38.35,76208.35,0.0,-0.46411,0.00013,30.55487]
[1779202084352,38.35,76208.35,0.0,-0.46411,0.00013,30.55487]
[1779202084453,38.35,76203.67,0.0,-0.46474,0.00013,30.55732]
[1779202085232,38.35,76203.67,0.0,-0.46474,0.00013,30.55732]
[1779202085351,38.35,76203.67,0.0,-0.46474,0.00013,30.55732]
[1779202085372,38.35,76203.67,0.0,-0.46474,0.00013,30.55732]
[1779202085475,38.35,76198.1,0.0,-0.46549,0.00013,30.56014]
[1779202086161,38.35,76198.1,0.0,-0.46549,0.00013,30.56014]
[1779202086757,38.35,76180.93,0.0,-0.4678,0.00013,30.56816]
[1779202086993,38.35,76180.93,0.0,-0.4678,0.00013,30.56816]
[1779202087336,38.35,76180.93,0.0,-0.4678,0.00013,30.56816]
[1779202087746,38.35,76173.69,0.0,-0.46878,0.00013,30.57122]
[1779202088314,38.35,76173.69,0.0,-0.46878,0.00013,30.57122]
[1779202088405,38.35,76173.69,0.0,-0.46878,0.00013,30.57122]
[1779202088720,38.35,76173.69,0.0,-0.46878,0.00013,30.57122]
[1779202088786,38.35,76182.5,0.0,-0.46759,0.00013,30.56747]
[1779202091347,38.35,76183.35,0.0,-0.46748,0.00013,30.5671]
[1779202091386,38.35,76183.35,0.0,-0.46748,0.00013,30.5671]
[1779202094419,38.35,76175.14,0.0,-0.46858,0.00013,30.57063]
[1779202095320,38.35,76175.14,0.0,-0.46858,0.00013,30.57063]
[1779202095433,38.35,76175.14,0.0,-0.46858,0.00013,30.57063]
[1779202095506,38.35,76185.3,0.0,-0.46721,0.00013,30.56622]
[1779202095891,38.35,76185.3,0.0,-0.46721,0.00013,30.56622]
[1779202096433,38.35,76185.3,0.0,-0.46721,0.00013,30.56622]
[1779202101477,38.35,76170.6,0.0,-0.4692,0.00013,30.57248]
[1779202102010,38.35,76170.6,0.0,-0.4692,0.00013,30.57248]
[1779202102643,38.35,76170.6,0.0,-0.4692,0.00013,30.57248]
[1779202102645,38.35,76170.6,0.0,-0.4692,0.00013,30.57248]
[1779202102696,38.35,76130.25,0.0,-0.47465,0.00014,30.58577]
[1779202103743,38.35,76114.31,0.0,-0.4768,0.00014,30.58944]
[1779202104024,38.35,76114.31,0.2,-0.4768,0.00014,30.58944]
[1779202104577,38.35,76114.31,0.2,-0.4768,0.00014,30.58944]
[1779202104861,38.35,76114.31,0.2,-0.4768,0.00014,30.58944]
[1779202104596,38.35,76098.26,0.2,-0.47897,0.00014,30.59224]
[1779202105027,38.35,76098.26,0.2,-0.47897,0.00014,30.59224]
[1779202105784,38.35,76098.26,0.2,-0.47897,0.00014,30.59224]
[1779202105817,38.35,76097.5,0.2,-0.47907,0.00014,30.59235]
[1779202106137,38.35,76097.5,0.2,-0.47907,0.00014,30.59235]
[1779202106220,38.35,76097.5,0.2,-0.47907,0.00014,30.59235]
[1779202106230,38.35,76097.5,0.2,-0.47907,0.00014,30.59235]
[1779202106234,38.35,76097.5,0.2,-0.47907,0.00014,30.59235]
[1779202106242,38.35,76097.5,0.2,-0.47907,0.00014,30.59235]
[1779202106867,38.35,76097.5,0.2,-0.47907,0.00014,30.59235]
[1779202106886,38.35,76097.5,0.2,-0.47907,0.00014,30.59235]
[1779202106524,38.35,76097.5,0.2,-0.47907,0.00014,30.59234]
[1779202106899,38.35,76097.5,0.2,-0.47907,0.00014,30.59234]
[1779202107116,38.35,76097.5,0.2,-0.47907,0.00014,30.59234]
[1779202107150,38.35,76097.5,0.2,-0.47907,0.00014,30.59234]
[1779202107841,38.35,76088.88,0.2,-0.48024,0.00014,30.59345]
[1779202108069,38.35,76088.88,0.2,-0.48024,0.00014,30.59345]
[1779202108859,38.35,76088.88,0.2,-0.48024,0.00014,30.59345]
[1779202108541,38.35,76088.88,0.2,-0.48024,0.00014,30.59345]
[1779202108951,38.35,76088.88,0.2,-0.48024,0.00014,30.59345]
[1779202109447,38.35,76088.88,0.2,-0.48024,0.00014,30.59345]
[1779202109462,38.35,76088.88,0.2,-0.48024,0.00014,30.59345]
[1779202109550,38.35,76089.73,0.2,-0.48013,0.00014,30.59335]
[1779202110658,38.35,76089.73,0.2,-0.48013,0.00014,30.59335]
[1779202112148,38.35,76089.09,0.2,-0.48021,0.00014,30.59057]
[1779202112824,38.35,76105.16,0.2,-0.47804,0.00014,30.58829]
[1779202114874,38.35,76105.16,0.2,-0.47804,0.00014,30.58829]
[1779202114585,38.35,76119.88,0.2,-0.47605,0.00014,30.5854]
[1779202115405,38.35,76119.88,0.2,-0.47605,0.00014,30.5854]
[1779202115595,38.35,76116.02,0.2,-0.47657,0.00014,30.58623]
[1779202116684,38.34,76134.02,0.2,-0.47413,0.00014,30.5819]
[1779202117268,38.34,76134.02,0.2,-0.47413,0.00014,30.5819]
[1779202117293,38.34,76134.02,0.2,-0.47413,0.00014,30.5819]
[1779202117836,38.34,76134.02,0.2,-0.47413,0.00014,30.5819]
[1779202117874,38.34,76134.02,0.2,-0.47413,0.00014,30.5819]
[1779202118366,38.34,76134.02,0.2,-0.47413,0.00014,30.5819]
[1779202118622,38.34,76145.49,0.2,-0.47258,0.00014,30.57855]
[1779202119630,38.34,76149.06,0.2,-0.4721,0.00014,30.57741]
[1779202120717,38.34,76149.06,0.2,-0.4721,0.00014,30.57741]
[1779202120732,38.34,76149.06,0.2,-0.4721,0.00014,30.57741]
[1779202120818,38.34,76162.52,0.2,-0.47028,0.00014,30.57272]
[1779202121792,38.34,76162.52,0.2,-0.47028,0.00014,30.57272]
[1779202121827,38.34,76162.52,0.2,-0.47028,0.00014,30.57272]
[1779202121869,38.34,76165.06,0.2,-0.46994,0.00013,30.57176]
[1779202122123,38.34,76165.06,0.2,-0.46994,0.00013,30.57176]
[1779202122190,38.34,76165.06,0.2,-0.46994,0.00013,30.57176]
[1779202122662,38.35,76165.06,0.2,-0.46994,0.00013,30.57177]
[1779202127697,38.35,76178.94,0.2,-0.46807,0.00013,30.56615]
[1779202128646,38.35,76178.94,0.2,-0.46807,0.00013,30.56615]
[1779202128730,38.35,76179.97,0.2,-0.46793,0.00013,30.5657]
[1779202130748,38.35,76165.35,0.2,-0.4699,0.00013,30.57167]
[1779202131570,38.35,76165.35,0.2,-0.4699,0.00013,30.57167]
[1779202131592,38.35,76165.35,0.2,-0.4699,0.00013,30.57167]
[1779202132251,38.35,76165.35,0.2,-0.4699,0.00013,30.57167]
[1779202132736,38.35,76160.83,0.2,-0.47051,0.00013,30.57336]
[1779202133741,38.35,76144.61,0.2,-0.47271,0.00014,30.57884]
[1779202134539,38.35,76144.61,0.2,-0.47271,0.00014,30.57884]
[1779202134762,38.35,76166.12,0.2,-0.4698,0.00013,30.57138]
[1779202135761,38.35,76166.39,0.2,-0.46976,0.00013,30.57128]
[1779202137774,38.36,76155.03,0.2,-0.4713,0.00014,30.57543]
[1779202142846,38.36,76160.5,0.2,-0.47056,0.00013,30.57349]
[1779202144862,38.36,76169.76,0.2,-0.46931,0.00013,30.56997]
[1779202146952,38.36,76170.09,0.2,-0.46927,0.00013,30.56984]
[1779202146991,38.36,76170.09,0.2,-0.46927,0.00013,30.56984]
[1779202147480,38.36,76169.37,0.2,-0.46937,0.00013,30.57013]
[1779202147799,38.36,76169.37,0.2,-0.46937,0.00013,30.57013]
[1779202147885,38.36,76172.02,0.2,-0.46901,0.00013,30.56907]
[1779202148396,38.36,76172.02,0.2,-0.46901,0.00013,30.56907]
[1779202148438,38.36,76172.02,0.2,-0.46901,0.00013,30.56907]
[1779202148891,38.36,76183.11,0.2,-0.46751,0.00013,30.56436]
[1779202149898,38.36,76192.61,0.2,-0.46623,0.00013,30.55999]
[1779202150794,38.36,76192.61,0.2,-0.46623,0.00013,30.55999]
[1779202150956,38.36,76197.32,0.2,-0.4656,0.00013,30.5577]
[1779202155938,38.36,76188.65,0.2,-0.46676,0.00013,30.56183]
[1779202156876,38.36,76188.65,0.2,-0.46676,0.00013,30.56183]
[1779202156947,38.36,76180.88,0.2,-0.46781,0.00013,30.56533]
[1779202158052,38.35,76180.88,0.2,-0.46781,0.00013,30.56532]
[1779202158927,38.35,76180.88,0.2,-0.46781,0.00013,30.56532]
[1779202161979,38.35,76171.99,0.2,-0.46901,0.00013,30.56906]
[1779202165008,38.35,76163.33,0.2,-0.47018,0.00013,30.57243]
[1779202166008,38.35,76170.16,0.2,-0.46926,0.00013,30.56979]
[1779202166228,38.35,76170.16,0.2,-0.46926,0.00013,30.56979]
[1779202167015,38.35,76182.18,0.2,-0.46763,0.00013,30.56475]
[1779202168027,38.35,76189.99,0.2,-0.46658,0.00013,30.5612]
[1779202168963,38.35,76189.99,0.2,-0.46658,0.00013,30.5612]
[1779202169148,38.35,76187.54,0.2,-0.46691,0.00013,30.56233]
[1779202169858,38.35,76187.54,0.2,-0.46691,0.00013,30.56233]
[1779202169974,38.35,76187.54,0.2,-0.46691,0.00013,30.56233]
[1779202170040,38.35,76180.33,0.2,-0.46788,0.00013,30.56555]
[1779202171124,38.35,76181.15,0.2,-0.46777,0.00013,30.56233]
[1779202172054,38.35,76188.72,0.2,-0.46675,0.00013,30.55891]
[1779202174068,38.35,76197.58,0.2,-0.46555,0.00013,30.55466]
[1779202177109,38.35,76203.16,0.2,-0.4648,0.00013,30.55184]
[1779202177499,38.35,76203.16,0.2,-0.4648,0.00013,30.55184]
[1779202177902,38.35,76203.16,0.2,-0.4648,0.00013,30.55184]
[1779202177995,38.34,76208.81,0.2,-0.46404,0.00013,30.54887]
[1779202178313,38.34,76216.82,0.2,-0.46296,0.00013,30.54447]
[1779202181517,38.34,76221.64,0.2,-0.46231,0.00013,30.54172]
[1779202183399,38.34,76221.64,0.2,-0.46231,0.00013,30.54172]
[1779202183463,38.34,76221.64,0.2,-0.46231,0.00013,30.54172]
[1779202183706,38.34,76220.31,0.2,-0.46249,0.00013,30.54249]
[1779202189417,38.34,76218.59,0.2,-0.46272,0.00013,30.54347]
[1779202190738,38.34,76216.19,0.2,-0.46304,0.00013,30.54482]
[1779202196391,38.34,76215.74,0.2,-0.4631,0.00013,30.54507]
[1779202202277,38.35,76217.78,0.2,-0.46283,0.00013,30.54395]
[1779202206813,38.35,76218.33,0.2,-0.46276,0.00013,30.54364]
[1779202209739,38.35,76210.48,0.2,-0.46382,0.00013,30.548]
[1779202209840,38.35,76198.75,0.2,-0.4654,0.00013,30.55409]
[1779202214760,38.35,76207.6,0.2,-0.4642,0.00013,30.54953]
[1779202220014,38.35,76206.5,0.2,-0.46435,0.00013,30.5501]
[1779202223431,38.35,76199.39,0.2,-0.46531,0.00013,30.55375]
[1779202225751,38.34,76198.88,0.2,-0.46538,0.00013,30.55401]
[1779202227750,38.34,76217.19,0.2,-0.46291,0.00013,30.54426]
[1779202230078,38.34,76226.91,0.2,-0.4616,0.00013,30.53861]
[1779202230479,38.34,76226.91,0.2,-0.4616,0.00013,30.53861]
[1779202236052,38.34,76223.38,0.2,-0.46207,0.00013,30.53783]
[1779202240747,38.34,76231.07,0.2,-0.46104,0.00013,30.53322]
[1779202243640,38.34,76232.66,0.2,-0.46082,0.00013,30.53225]
[1779202243729,38.34,76232.66,0.2,-0.46082,0.00013,30.53225]
[1779202243843,38.34,76232.66,0.2,-0.46082,0.00013,30.53225]
[1779202243933,38.34,76232.66,0.2,-0.46082,0.00013,30.53225]
[1779202243988,38.34,76235.62,0.2,-0.46042,0.00013,30.53041]
[1779202245637,38.34,76235.62,0.2,-0.46042,0.00013,30.53041]
[1779202245702,38.34,76247.02,0.2,-0.45889,0.00013,30.52302]
[1779202246407,38.34,76247.02,0.2,-0.45889,0.00013,30.52302]
[1779202246436,38.34,76247.02,0.2,-0.45889,0.00013,30.52302]
[1779202248904,38.35,76254.92,0.2,-0.45783,0.00013,30.51765]
[1779202249241,38.35,76254.92,0.2,-0.45783,0.00013,30.51765]
[1779202249258,38.35,76254.92,0.2,-0.45783,0.00013,30.51765]
[1779202249617,38.35,76254.92,0.2,-0.45783,0.00013,30.51765]
[1779202254819,38.35,76248.81,0.2,-0.45865,0.00013,30.52185]
[1779202254875,38.35,76242.98,0.2,-0.45944,0.00013,30.52573]
[1779202257672,38.35,76250.31,0.2,-0.45845,0.00013,30.52085]
[1779202260462,38.35,76251.44,0.2,-0.4583,0.00013,30.52009]
[1779202260694,38.35,76252.28,0.2,-0.45819,0.00013,30.51952]
[1779202264669,38.36,76247.41,0.2,-0.45885,0.00013,30.52283]
[1779202264724,38.36,76244.43,0.2,-0.45925,0.00013,30.52481]
[1779202266736,38.36,76252.63,0.2,-0.45815,0.00013,30.5193]
[1779202267873,38.36,76242.66,0.2,-0.45949,0.00013,30.52598]
[1779202270986,38.36,76233.65,0.2,-0.4607,0.00013,30.53173]
[1779202274794,38.36,76224.83,0.2,-0.46189,0.00013,30.53707]
[1779202279827,38.37,76225.34,0.2,-0.46182,0.00013,30.53678]
[1779202281098,38.37,76225.34,0.2,-0.46182,0.00013,30.53678]
[1779202281121,38.37,76225.34,0.2,-0.46182,0.00013,30.53678]
[1779202282836,38.37,76221.5,0.2,-0.46234,0.00013,30.53902]
[1779202282849,38.37,76220.54,0.2,-0.46247,0.00013,30.53958]
[1779202286878,38.37,76227.4,0.2,-0.46154,0.00013,30.53556]
[1779202288470,38.37,76227.67,0.2,-0.46151,0.00013,30.5354]
[1779202288622,38.37,76227.67,0.2,-0.46151,0.00013,30.5354]
[1779202288769,38.37,76227.67,0.2,-0.46151,0.00013,30.5354]
[1779202288797,38.37,76227.67,0.2,-0.46151,0.00013,30.5354]
[1779202289899,38.37,76237.42,0.2,-0.4602,0.00013,30.52939]
[1779202290915,38.37,76237.42,0.2,-0.4602,0.00013,30.52939]
[1779202291013,38.37,76242.08,0.2,-0.45957,0.00013,30.52353]
[1779202297564,38.37,76238.83,0.2,-0.46001,0.00013,30.52564]
[1779202297714,38.37,76238.83,0.2,-0.46001,0.00013,30.52564]
[1779202297956,38.37,76241.11,0.2,-0.4597,0.00013,30.52418]
[1779202298961,38.37,76251.25,0.2,-0.45834,0.00013,30.51746]
[1779202299875,38.37,76251.25,0.2,-0.45834,0.00013,30.51746]
[1779202299969,38.37,76254.0,0.2,-0.45797,0.00013,30.51557]
[1779202300979,38.37,76263.31,0.2,-0.45672,0.00013,30.50899]
[1779202302996,38.38,76260.0,0.2,-0.45717,0.00013,30.51138]
[1779202303507,38.38,76260.0,0.2,-0.45717,0.00013,30.51138]
[1779202303996,38.38,76242.68,0.2,-0.45949,0.00013,30.5232]
[1779202305078,38.38,76233.79,0.2,-0.46069,0.00013,30.52885]
[1779202308031,38.38,76242.68,0.2,-0.4595,0.00013,30.5232]
[1779202313067,38.38,76243.38,0.2,-0.4594,0.00013,30.52276]
[1779202318101,38.39,76241.76,0.2,-0.45962,0.00013,30.52383]
[1779202322867,38.39,76240.33,0.2,-0.45982,0.00013,30.52476]
[1779202322903,38.39,76240.33,0.2,-0.45982,0.00013,30.52476]
[1779202323150,38.39,76243.21,0.2,-0.45943,0.00013,30.5229]
[1779202325198,38.39,76252.86,0.2,-0.45813,0.00013,30.51645]
[1779202328184,38.39,76240.61,0.2,-0.45978,0.00013,30.52461]
[1779202329192,38.39,76233.47,0.2,-0.46074,0.00013,30.52912]
[1779202330199,38.4,76229.84,0.2,-0.46123,0.00013,30.53135]
[1779202331206,38.4,76222.58,0.2,-0.46221,0.00013,30.53566]
[1779202331587,38.4,76222.58,0.2,-0.46221,0.00013,30.53566]
[1779202332214,38.4,76221.44,0.2,-0.46236,0.00013,30.53632]
[1779202332515,38.4,76221.44,0.2,-0.46236,0.00013,30.53632]
[1779202333218,38.4,76222.16,0.2,-0.46227,0.00013,30.5359]
[1779202338254,38.4,76221.11,0.2,-0.46241,0.00013,30.53651]
[1779202343290,38.4,76217.69,0.2,-0.46287,0.00013,30.53846]
[1779202348324,38.4,76218.3,0.2,-0.46279,0.00013,30.53813]
[1779202353360,38.4,76230.54,0.2,-0.46114,0.00013,30.52808]
[1779202356384,38.4,76224.84,0.2,-0.46191,0.00013,30.53149]
[1779202361417,38.4,76230.17,0.2,-0.46119,0.00013,30.52831]
[1779202365445,38.4,76222.89,0.2,-0.46217,0.00013,30.53264]
[1779202371082,38.41,76225.58,0.2,-0.46181,0.00013,30.53107]
[1779202375516,38.41,76232.28,0.2,-0.46091,0.00013,30.52704]
[1779202381153,38.41,76229.25,0.2,-0.46132,0.00013,30.52889]
[1779202382863,38.41,76229.25,0.2,-0.46132,0.00013,30.52889]
[1779202383004,38.41,76229.25,0.2,-0.46132,0.00013,30.52889]
[1779202383136,38.41,76229.25,0.2,-0.46132,0.00013,30.52889]
[1779202383173,38.41,76221.14,0.2,-0.46241,0.00013,30.53367]
[1779202383667,38.41,76221.14,0.2,-0.46241,0.00013,30.53367]
[1779202383688,38.41,76221.14,0.2,-0.46241,0.00013,30.53367]
[1779202383897,38.41,76221.14,0.2,-0.46241,0.00013,30.53367]
[1779202384015,38.41,76221.14,0.2,-0.46241,0.00013,30.53367]
[1779202384284,38.41,76198.1,0.2,-0.46551,0.00013,30.546]
[1779202384579,38.41,76198.1,0.2,-0.46551,0.00013,30.546]
[1779202385913,38.41,76198.1,0.2,-0.46551,0.00013,30.546]
[1779202385992,38.41,76198.1,0.2,-0.46551,0.00013,30.546]
[1779202386044,38.41,76198.1,0.2,-0.46551,0.00013,30.546]
[1779202386091,38.41,76190.28,0.2,-0.46656,0.00013,30.54976]
[1779202386481,38.41,76190.28,0.2,-0.46656,0.00013,30.54976]
[1779202388247,38.41,76190.28,0.2,-0.46656,0.00013,30.54976]
[1779202388256,38.41,76178.07,0.2,-0.46821,0.00013,30.55521]
[1779202388467,38.41,76178.07,0.2,-0.46821,0.00013,30.55521]
[1779202388607,38.41,76178.07,0.2,-0.46821,0.00013,30.55522]
[1779202389775,38.41,76164.6,0.2,-0.47002,0.00013,30.56062]
[1779202390328,38.41,76164.6,0.2,-0.47002,0.00013,30.56062]
[1779202390376,38.41,76164.6,0.2,-0.47002,0.00013,30.56062]
[1779202391228,38.41,76158.28,0.2,-0.47087,0.00013,30.56294]
[1779202393097,38.41,76158.28,0.2,-0.47087,0.00013,30.56294]
[1779202393131,38.41,76158.28,0.2,-0.47087,0.00013,30.56294]
[1779202393197,38.41,76150.48,0.2,-0.47193,0.00013,30.56561]
[1779202394650,38.41,76146.6,0.2,-0.47245,0.00013,30.56686]
[1779202394676,38.41,76146.6,0.2,-0.47245,0.00013,30.56686]
[1779202394728,38.41,76145.81,0.2,-0.47256,0.00013,30.5671]
[1779202396343,38.41,76145.81,0.2,-0.47256,0.00013,30.56711]
[1779202396350,38.41,76145.81,0.2,-0.47256,0.00013,30.56711]
[1779202396668,38.41,76144.66,0.2,-0.47271,0.00013,30.56746]
[1779202398824,38.41,76157.45,0.2,-0.47099,0.00013,30.56324]
[1779202399684,38.41,76157.45,0.2,-0.47099,0.00013,30.56324]
[1779202401299,38.41,76150.35,0.2,-0.47195,0.00013,30.56566]
[1779202406734,38.42,76152.58,0.2,-0.47165,0.00013,30.56492]
[1779202407740,38.42,76146.01,0.2,-0.47253,0.00013,30.56705]
[1779202412778,38.42,76149.04,0.2,-0.47212,0.00013,30.56323]
[1779202415273,38.42,76160.26,0.2,-0.47061,0.00013,30.55938]
[1779202416729,38.42,76160.26,0.2,-0.47061,0.00013,30.55938]
[1779202416920,38.42,76160.26,0.2,-0.47061,0.00013,30.55938]
[1779202416937,38.42,76165.06,0.2,-0.46996,0.00013,30.5576]
[1779202420834,38.42,76170.72,0.2,-0.4692,0.00013,30.55541]
[1779202422117,38.42,76170.72,0.2,-0.4692,0.00013,30.55541]
[1779202428341,38.43,76171.52,0.2,-0.46909,0.00013,30.5551]
[1779202428533,38.43,76169.91,0.2,-0.46931,0.00013,30.55574]
[1779202428709,38.43,76169.91,0.2,-0.46931,0.00013,30.55574]
[1779202428897,38.43,76172.15,0.2,-0.46901,0.00013,30.55485]
[1779202429902,38.43,76184.41,0.2,-0.46736,0.00013,30.54964]
[1779202430473,38.43,76184.41,0.2,-0.46736,0.00013,30.54964]
[1779202430492,38.43,76184.41,0.2,-0.46736,0.00013,30.54964]
[1779202431351,38.43,76194.98,0.2,-0.46594,0.00013,30.54472]
[1779202432819,38.43,76191.06,0.2,-0.46646,0.00013,30.54659]
[1779202432864,38.43,76191.06,0.2,-0.46646,0.00013,30.54659]
[1779202432929,38.43,76191.06,0.2,-0.46646,0.00013,30.54659]
[1779202435949,38.43,76178.97,0.2,-0.46809,0.00013,30.55202]
[1779202437276,38.43,76178.97,0.2,-0.46809,0.00013,30.55202]
[1779202437288,38.43,76177.07,0.2,-0.46835,0.00013,30.55283]
[1779202439306,38.43,76177.07,0.2,-0.46835,0.00013,30.55284]
[1779202443899,38.44,76178.13,0.2,-0.46821,0.00013,30.5524]
[1779202444126,38.44,76178.13,0.2,-0.46821,0.00013,30.5524]
[1779202444143,38.44,76188.15,0.2,-0.46686,0.00013,30.54798]
[1779202445387,38.44,76188.15,0.2,-0.46686,0.00013,30.54798]
[1779202447721,38.44,76190.73,0.2,-0.46651,0.00013,30.54679]
[1779202447784,38.44,76190.73,0.2,-0.46651,0.00013,30.54679]
[1779202449040,38.44,76197.94,0.2,-0.46554,0.00013,30.54332]
[1779202451054,38.44,76206.19,0.2,-0.46443,0.00013,30.53913]
[1779202453766,38.44,76203.83,0.2,-0.46475,0.00013,30.54036]
[1779202453795,38.44,76203.83,0.2,-0.46475,0.00013,30.54036]
[1779202454233,38.44,76203.83,0.2,-0.46475,0.00013,30.54036]
[1779202454287,38.44,76211.35,0.2,-0.46374,0.00013,30.5364]
[1779202457096,38.44,76219.26,0.2,-0.46268,0.00013,30.53202]
[1779202462131,38.44,76224.21,0.2,-0.46201,0.00013,30.52918]
[1779202463210,38.44,76224.21,0.2,-0.46201,0.00013,30.52918]
[1779202463307,38.44,76224.21,0.2,-0.46201,0.00013,30.52918]
[1779202465781,38.45,76233.5,0.2,-0.46077,0.00013,30.5236]
[1779202466167,38.45,76226.92,0.2,-0.46165,0.00013,30.52758]
[1779202468193,38.45,76218.66,0.2,-0.46276,0.00013,30.53237]
[1779202473216,38.45,76213.86,0.2,-0.4634,0.00013,30.53218]
[1779202474223,38.45,76220.61,0.2,-0.4625,0.00013,30.5284]
[1779202479259,38.45,76220.61,0.2,-0.4625,0.00013,30.52841]
[1779202480104,38.45,76220.61,0.2,-0.4625,0.00013,30.52841]
[1779202480200,38.45,76220.61,0.2,-0.4625,0.00013,30.52841]
[1779202480206,38.45,76220.61,0.2,-0.4625,0.00013,30.52841]
[1779202480266,38.45,76221.81,0.2,-0.46234,0.00013,30.52772]
[1779202482121,38.45,76223.97,0.2,-0.46205,0.00013,30.52647]
[1779202482281,38.45,76223.69,0.2,-0.46209,0.00013,30.52664]
[1779202485351,38.45,76220.86,0.2,-0.46247,0.00013,30.52827]
[1779202485385,38.45,76220.86,0.2,-0.46247,0.00013,30.52827]
[1779202488105,38.45,76214.18,0.2,-0.46336,0.00013,30.53203]
[1779202489121,38.45,76215.41,0.2,-0.4632,0.00013,30.53135]
[1779202490446,38.46,76216.69,0.2,-0.46303,0.00013,30.53065]
[1779202491352,38.46,76206.86,0.2,-0.46435,0.00013,30.53597]
[1779202492121,38.46,76206.86,0.2,-0.46435,0.00013,30.53597]
[1779202492995,38.46,76203.24,0.2,-0.46484,0.00013,30.53784]
[1779202493209,38.46,76203.24,0.2,-0.46484,0.00013,30.53784]
[1779202493367,38.46,76194.2,0.2,-0.46605,0.00013,30.54232]
[1779202495380,38.46,76191.74,0.2,-0.46638,0.00013,30.5435]
[1779202497239,38.46,76193.76,0.2,-0.46611,0.00013,30.54254]
[1779202498404,38.46,76204.83,0.2,-0.46463,0.00013,30.53704]
[1779202499410,38.46,76215.8,0.2,-0.46315,0.00013,30.53117]
[1779202500269,38.46,76215.8,0.2,-0.46315,0.00013,30.53117]
[1779202503441,38.46,76236.86,0.2,-0.46032,0.00013,30.51872]
[1779202505454,38.46,76228.74,0.2,-0.46141,0.00013,30.5237]
[1779202510489,38.46,76227.5,0.2,-0.46158,0.00013,30.52445]
[1779202515528,38.47,76232.34,0.2,-0.46093,0.00013,30.52153]
[1779202520056,38.47,76233.82,0.2,-0.46073,0.00013,30.52063]
[1779202520081,38.47,76233.82,0.2,-0.46073,0.00013,30.52063]
[1779202520617,38.47,76239.14,0.2,-0.46002,0.00013,30.51729]
[1779202520700,38.47,76246.91,0.2,-0.45898,0.00013,30.51225]
[1779202522168,38.47,76248.58,0.2,-0.45875,0.00013,30.51114]
[1779202527614,38.47,76245.76,0.2,-0.45913,0.00013,30.51302]
[1779202531493,38.47,76243.7,0.2,-0.45941,0.00013,30.51438]
[1779202531539,38.47,76243.58,0.2,-0.45943,0.00013,30.51446]
[1779202532652,38.47,76244.81,0.2,-0.45926,0.00013,30.51078]
[1779202532675,38.47,76248.17,0.2,-0.45881,0.00013,30.50856]
[1779202536302,38.47,76231.3,0.2,-0.46107,0.00013,30.51933]
[1779202536924,38.47,76231.3,0.2,-0.46107,0.00013,30.51933]
[1779202537485,38.47,76230.29,0.2,-0.46121,0.00013,30.51994]
[1779202539459,38.47,76236.93,0.2,-0.46032,0.00013,30.51585]
[1779202540497,38.47,76245.15,0.2,-0.45921,0.00013,30.51057]
[1779202545520,38.48,76245.72,0.2,-0.45914,0.00013,30.51021]
[1779202548528,38.48,76250.4,0.2,-0.45851,0.00013,30.5071]
[1779202548763,38.48,76249.66,0.2,-0.45861,0.00013,30.5076]
[1779202553800,38.48,76245.97,0.2,-0.45911,0.00013,30.51008]
[1779202558836,38.49,76242.04,0.2,-0.45964,0.00013,30.51266]
[1779202563870,38.49,76242.27,0.2,-0.45961,0.00013,30.51252]
[1779202568903,38.49,76241.7,0.2,-0.45969,0.00013,30.51291]
[1779202573938,38.49,76242.24,0.2,-0.45962,0.00013,30.51257]
[1779202578976,38.5,76235.0,0.2,-0.46059,0.00013,30.51717]
[1779202581996,38.5,76243.89,0.2,-0.4594,0.00013,30.51153]
[1779202583101,38.5,76243.89,0.2,-0.4594,0.00013,30.51153]
[1779202583139,38.5,76247.86,0.2,-0.45887,0.00013,30.50892]
[1779202584364,38.5,76247.86,0.2,-0.45887,0.00013,30.50892]
[1779202584641,38.5,76251.27,0.2,-0.45841,0.00013,30.50664]
[1779202590106,38.5,76255.23,0.2,-0.45788,0.00013,30.50395]
[1779202590142,38.5,76255.23,0.2,-0.45788,0.00013,30.50395]
[1779202591612,38.5,76254.61,0.2,-0.45796,0.00013,30.5015]
[1779202592537,38.5,76249.66,0.2,-0.45863,0.00013,30.50487]
[1779202595867,38.5,76250.54,0.2,-0.45851,0.00013,30.50428]
[1779202597616,38.5,76258.23,0.2,-0.45748,0.00013,30.49899]
[1779202597683,38.5,76258.23,0.2,-0.45748,0.00013,30.49899]
[1779202600448,38.5,76263.01,0.2,-0.45684,0.00013,30.49559]
[1779202603145,38.5,76273.99,0.2,-0.45536,0.00013,30.48748]
[1779202604009,38.5,76273.99,0.2,-0.45536,0.00013,30.48748]
[1779202606529,38.5,76284.92,0.2,-0.4539,0.00013,30.47902]
[1779202612209,38.5,76297.65,0.2,-0.4522,0.00013,30.46865]
[1779202617555,38.5,76298.09,0.2,-0.45214,0.00013,30.46828]
[1779202621271,38.5,76306.61,0.2,-0.451,0.00013,30.46101]
[1779202626308,38.5,76308.92,0.2,-0.45069,0.00013,30.459]
[1779202627690,38.5,76308.33,0.2,-0.45077,0.00013,30.45952]
[1779202627694,38.5,76308.33,0.2,-0.45077,0.00013,30.45952]
[1779202627780,38.5,76308.33,0.2,-0.45077,0.00013,30.45952]
[1779202628029,38.5,76308.33,0.2,-0.45077,0.00013,30.45952]
[1779202628080,38.5,76308.33,0.2,-0.45077,0.00013,30.45952]
[1779202628143,38.5,76308.33,0.2,-0.45077,0.00013,30.45952]
[1779202628322,38.5,76312.31,0.2,-0.45024,0.00013,30.45602]
[1779202629329,38.5,76320.57,0.2,-0.44913,0.00013,30.44858]
[1779202630225,38.5,76320.57,0.2,-0.44913,0.00013,30.44858]
[1779202630334,38.5,76321.13,0.2,-0.44906,0.00013,30.44807]
[1779202631020,38.5,76321.13,0.2,-0.44906,0.00013,30.44807]
[1779202631341,38.5,76321.06,0.2,-0.44907,0.00013,30.44814]
[1779202636379,38.5,76321.26,0.2,-0.44904,0.00013,30.44798]
[1779202638157,38.5,76322.96,0.2,-0.44882,0.00013,30.44642]
[1779202638531,38.5,76323.58,0.2,-0.44874,0.00013,30.44585]
[1779202643545,38.5,76322.01,0.2,-0.44895,0.00013,30.44732]
[1779202646444,38.5,76326.61,0.2,-0.44833,0.00013,30.44307]
[1779202646452,38.5,76326.61,0.2,-0.44833,0.00013,30.44307]
[1779202646462,38.51,76316.69,0.2,-0.44966,0.00013,30.45219]
[1779202648492,38.51,76316.69,0.2,-0.44966,0.00013,30.45219]
[1779202648497,38.51,76316.69,0.2,-0.44966,0.00013,30.45219]
[1779202650096,38.51,76314.58,0.2,-0.44994,0.00013,30.45409]
[1779202650130,38.51,76314.58,0.2,-0.44994,0.00013,30.45409]
[1779202656018,38.51,76313.32,0.2,-0.45011,0.00013,30.45235]
[1779202661642,38.51,76307.56,0.2,-0.45088,0.00013,30.45743]
[1779202667593,38.51,76303.09,0.2,-0.45148,0.00013,30.46128]
[1779202668957,38.51,76308.01,0.2,-0.45082,0.00013,30.45704]
[1779202668984,38.51,76308.01,0.2,-0.45082,0.00013,30.45704]
[1779202669607,38.51,76322.83,0.2,-0.44884,0.00013,30.44375]
[1779202670428,38.51,76322.83,0.2,-0.44884,0.00013,30.44375]
[1779202670615,38.51,76322.55,0.2,-0.44888,0.00013,30.44401]
[1779202672629,38.51,76311.31,0.2,-0.45038,0.00013,30.45415]
[1779202677663,38.51,76308.38,0.2,-0.45077,0.00013,30.45673]
[1779202683304,38.51,76312.4,0.2,-0.45024,0.00013,30.4532]
[1779202688742,38.51,76309.04,0.2,-0.45068,0.00013,30.45616]
[1779202693775,38.51,76310.07,0.2,-0.45055,0.00013,30.45526]
[1779202697311,38.51,76316.71,0.2,-0.44966,0.00013,30.44935]
[1779202697324,38.51,76324.41,0.2,-0.44863,0.00013,30.44231]
[1779202699099,38.51,76330.21,0.2,-0.44786,0.00013,30.43688]
[1779202701235,38.51,76330.21,0.2,-0.44786,0.00013,30.43688]
[1779202706868,38.52,76317.86,0.2,-0.44951,0.00013,30.44835]
[1779202712377,38.52,76311.69,0.2,-0.45033,0.00013,30.45387]
[1779202717946,38.52,76314.9,0.2,-0.4499,0.00013,30.44815]
[1779202723718,38.52,76309.57,0.2,-0.45062,0.00013,30.45287]
[1779202729028,38.52,76311.98,0.2,-0.4503,0.00013,30.45076]
[1779202734063,38.52,76317.72,0.2,-0.44953,0.00013,30.44563]
[1779202739097,38.52,76317.18,0.2,-0.4496,0.00013,30.44613]
[1779202744132,38.52,76315.58,0.2,-0.44982,0.00013,30.44759]
[1779202748163,38.52,76308.66,0.2,-0.45074,0.00013,30.45371]
[1779202753196,38.52,76307.68,0.2,-0.45087,0.00013,30.45456]
[1779202758234,38.52,76308.4,0.2,-0.45078,0.00013,30.45394]
[1779202763265,38.52,76319.33,0.2,-0.44932,0.00013,30.4442]
[1779202768493,38.53,76320.8,0.2,-0.44912,0.00013,30.44287]
[1779202768802,38.53,76326.8,0.2,-0.44832,0.00013,30.43733]
[1779202769015,38.53,76326.8,0.2,-0.44832,0.00013,30.43733]
[1779202769133,38.53,76326.8,0.2,-0.44832,0.00013,30.43733]
[1779202769228,38.53,76326.8,0.2,-0.44832,0.00013,30.43733]
[1779202769237,38.53,76326.8,0.2,-0.44832,0.00013,30.43733]
[1779202769373,38.53,76326.8,0.2,-0.44832,0.00013,30.43733]
[1779202769461,38.53,76341.87,0.2,-0.44631,0.00013,30.42285]
[1779202770461,38.53,76341.87,0.2,-0.44631,0.00013,30.42285]
[1779202770562,38.53,76343.22,0.2,-0.44613,0.00013,30.42151]
[1779202771123,38.53,76343.22,0.2,-0.44613,0.00013,30.42151]
[1779202771158,38.53,76343.22,0.2,-0.44613,0.00013,30.42151]
[1779202771323,38.52,76343.22,0.2,-0.44613,0.00013,30.41861]
[1779202772396,38.52,76343.22,0.2,-0.44613,0.00013,30.41861]
[1779202772822,38.52,76348.45,0.2,-0.44543,0.00013,30.41336]
[1779202772852,38.52,76348.45,0.2,-0.44543,0.00013,30.41336]
[1779202772872,38.52,76348.45,0.2,-0.44543,0.00013,30.41336]
[1779202773108,38.52,76348.45,0.2,-0.44543,0.00013,30.41336]
[1779202773756,38.52,76358.2,0.2,-0.44413,0.00013,30.40335]
[1779202776526,38.52,76355.51,0.2,-0.44448,0.00013,30.40612]
[1779202776730,38.52,76355.51,0.2,-0.44448,0.00013,30.40612]
[1779202776761,38.52,76355.51,0.2,-0.44448,0.00013,30.40612]
[1779202776713,38.52,76348.67,0.2,-0.44539,0.00013,30.4131]
[1779202777133,38.52,76348.67,0.2,-0.44539,0.00013,30.4131]
[1779202778335,38.52,76348.67,0.2,-0.44539,0.00013,30.41308]
[1779202778342,38.52,76348.67,0.2,-0.44539,0.00013,30.41308]
[1779202778369,38.52,76348.67,0.2,-0.44539,0.00013,30.41308]
[1779202778538,38.52,76348.67,0.2,-0.44539,0.00013,30.41308]
[1779202778539,38.52,76337.57,0.2,-0.44687,0.00013,30.42408]
[1779202780564,38.52,76337.57,0.2,-0.44687,0.00013,30.42407]
[1779202782617,38.51,76337.54,0.2,-0.44687,0.00013,30.42408]
[1779202788068,38.51,76338.25,0.2,-0.44677,0.00013,30.42331]
[1779202793109,38.5,76340.05,0.2,-0.44653,0.00013,30.42149]
[1779202793476,38.5,76338.83,0.2,-0.44669,0.00013,30.42267]
[1779202798511,38.49,76337.53,0.2,-0.44685,0.00013,30.42388]
[1779202801698,38.49,76337.24,0.2,-0.44689,0.00013,30.42414]
[1779202801726,38.49,76337.24,0.2,-0.44689,0.00013,30.42414]
[1779202801788,38.49,76324.31,0.2,-0.44862,0.00013,30.43642]
[1779202801854,38.49,76324.31,0.2,-0.44862,0.00013,30.43642]
[1779202802233,38.49,76324.31,0.2,-0.44862,0.00013,30.43642]
[1779202802381,38.49,76324.31,0.2,-0.44862,0.00013,30.43642]
[1779202802557,38.49,76324.31,0.2,-0.44862,0.00013,30.43642]
[1779202802903,38.49,76324.31,0.2,-0.44862,0.00013,30.43642]
[1779202803563,38.49,76315.91,0.2,-0.44974,0.00013,30.4441]
[1779202804392,38.49,76315.91,0.2,-0.44974,0.00013,30.4441]
[1779202804570,38.49,76319.99,0.2,-0.44919,0.00013,30.4404]
[1779202809605,38.49,76317.1,0.2,-0.44958,0.00013,30.44302]
[1779202813508,38.49,76314.33,0.2,-0.44995,0.00013,30.44551]
[1779202813546,38.49,76314.33,0.2,-0.44995,0.00013,30.44551]
[1779202815133,38.49,76306.54,0.2,-0.45099,0.00013,30.45237]
[1779202820061,38.49,76300.37,0.2,-0.45182,0.00013,30.45765]
[1779202820726,38.49,76300.32,0.2,-0.45182,0.00013,30.4577]
[1779202822774,38.49,76285.98,0.2,-0.45374,0.00013,30.46948]
[1779202824773,38.49,76288.2,0.2,-0.45345,0.00013,30.46771]
[1779202829799,38.49,76289.83,0.2,-0.45323,0.00013,30.4664]
[1779202834827,38.49,76289.84,0.2,-0.45323,0.00013,30.46353]
[1779202839846,38.49,76292.11,0.2,-0.45292,0.00013,30.46169]
[1779202841276,38.49,76291.17,0.2,-0.45305,0.00013,30.46247]
[1779202841303,38.49,76291.17,0.2,-0.45305,0.00013,30.46247]
[1779202841386,38.49,76291.17,0.2,-0.45305,0.00013,30.46247]
[1779202841863,38.49,76290.11,0.2,-0.45319,0.00013,30.46333]
[1779202842161,38.49,76290.11,0.2,-0.45319,0.00013,30.46333]
[1779202842332,38.49,76290.11,0.2,-0.45319,0.00013,30.46333]
[1779202842756,38.49,76290.11,0.2,-0.45319,0.00013,30.46333]
[1779202842852,38.49,76285.4,0.2,-0.45382,0.00013,30.46711]
[1779202843030,38.49,76285.4,0.2,-0.45382,0.00013,30.46711]
[1779202843094,38.49,76285.4,0.2,-0.45382,0.00013,30.46711]
[1779202843198,38.49,76285.4,0.2,-0.45382,0.00013,30.46711]
[1779202843483,38.49,76285.4,0.2,-0.45382,0.00013,30.46711]
[1779202843572,38.49,76285.4,0.2,-0.45382,0.00013,30.46711]
[1779202843583,38.49,76285.4,0.2,-0.45382,0.00013,30.46711]
[1779202843859,38.49,76325.65,0.2,-0.44844,0.00013,30.43234]
[1779202843893,38.49,76325.65,0.2,-0.44844,0.00013,30.43234]
[1779202843952,38.49,76325.65,0.2,-0.44844,0.00013,30.43234]
[1779202844867,38.5,76334.22,0.2,-0.4473,0.00013,30.42422]
[1779202845601,38.5,76334.22,0.2,-0.4473,0.00013,30.42422]
[1779202845654,38.5,76334.22,0.2,-0.4473,0.00013,30.42422]
[1779202845872,38.5,76328.42,0.2,-0.44807,0.00013,30.42975]
[1779202845990,38.5,76328.42,0.2,-0.44807,0.00013,30.42975]
[1779202846027,38.5,76328.42,0.2,-0.44807,0.00013,30.42975]
[1779202846878,38.5,76326.52,0.2,-0.44832,0.00013,30.43154]
[1779202849532,38.5,76325.94,0.2,-0.4484,0.00013,30.4321]
[1779202849798,38.5,76325.94,0.2,-0.4484,0.00013,30.4321]
[1779202849881,38.5,76325.01,0.2,-0.44853,0.00013,30.43297]
[1779202851914,38.5,76334.32,0.2,-0.44728,0.00013,30.42413]
[1779202855125,38.49,76335.16,0.2,-0.44717,0.00013,30.42328]
[1779202855234,38.49,76335.16,0.2,-0.44717,0.00013,30.42328]
[1779202855240,38.49,76335.16,0.2,-0.44717,0.00013,30.42328]
[1779202855263,38.49,76335.16,0.2,-0.44717,0.00013,30.42328]
[1779202855304,38.49,76335.3,0.2,-0.44715,0.00013,30.42315]
[1779202857792,38.49,76335.3,0.2,-0.44715,0.00013,30.42314]
[1779202857879,38.49,76344.01,0.2,-0.44598,0.00013,30.41456]
[1779202858857,38.49,76344.01,0.2,-0.44598,0.00013,30.41456]
[1779202858877,38.49,76344.01,0.2,-0.44598,0.00013,30.41456]
[1779202858962,38.49,76345.05,0.2,-0.44584,0.00013,30.4135]
[1779202860677,38.49,76345.05,0.2,-0.44584,0.00013,30.4135]
[1779202860946,38.48,76349.17,0.2,-0.44529,0.00013,30.40933]
[1779202860961,38.48,76349.17,0.2,-0.44529,0.00013,30.40933]
[1779202861007,38.48,76349.17,0.2,-0.44529,0.00013,30.40933]
[1779202861029,38.48,76349.17,0.2,-0.44529,0.00013,30.40933]
[1779202861229,38.48,76352.87,0.2,-0.44479,0.00013,30.40555]
[1779202861993,38.48,76352.87,0.2,-0.44479,0.00013,30.40555]
[1779202862029,38.48,76352.87,0.2,-0.44479,0.00013,30.40555]
[1779202862767,38.48,76352.87,0.2,-0.44479,0.00013,30.40555]
[1779202862894,38.48,76352.87,0.2,-0.44479,0.00013,30.40555]
[1779202862825,38.48,76363.1,0.2,-0.44343,0.00013,30.39484]
[1779202863048,38.48,76363.1,0.2,-0.44343,0.00013,30.39484]
[1779202863867,38.48,76363.1,0.2,-0.44343,0.00013,30.39484]
[1779202863730,38.48,76376.28,0.2,-0.44167,0.00013,30.38054]
[1779202864005,38.48,76376.28,0.2,-0.44167,0.00013,30.38054]
[1779202864071,38.48,76391.73,0.2,-0.43961,0.00013,30.36302]
[1779202865377,38.48,76391.73,0.2,-0.43961,0.00013,30.36302]
[1779202865418,38.48,76391.73,0.2,-0.43961,0.00013,30.36302]
[1779202865436,38.48,76391.73,0.2,-0.43961,0.00013,30.36302]
[1779202865477,38.48,76394.68,0.2,-0.43922,0.00013,30.35958]
[1779202866018,38.48,76394.68,0.2,-0.43922,0.00013,30.35958]
[1779202868887,38.48,76404.59,0.2,-0.4379,0.00013,30.34779]
[1779202871494,38.48,76399.94,0.2,-0.43852,0.00013,30.35334]
[1779202871893,38.48,76399.94,0.2,-0.43852,0.00013,30.35334]
[1779202871900,38.48,76401.68,0.2,-0.43828,0.00013,30.35124]
[1779202871985,38.48,76401.68,0.2,-0.43828,0.00013,30.35124]
[1779202872113,38.48,76401.68,0.2,-0.43828,0.00013,30.35124]
[1779202872230,38.48,76401.68,0.2,-0.43828,0.00013,30.35124]
[1779202872285,38.48,76401.68,0.2,-0.43828,0.00013,30.35124]
[1779202872455,38.48,76416.14,0.2,-0.43636,0.00013,30.33362]
[1779202873883,38.48,76416.14,0.2,-0.43636,0.00013,30.33362]
[1779202873903,38.48,76416.14,0.2,-0.43636,0.00013,30.33362]
[1779202874662,38.47,76421.22,0.2,-0.43568,0.00013,30.32721]
[1779202876408,38.47,76413.09,0.2,-0.43676,0.00013,30.33734]
[1779202877079,38.47,76413.09,0.2,-0.43676,0.00013,30.33734]
[1779202877113,38.47,76413.09,0.2,-0.43676,0.00013,30.33734]
[1779202878761,38.47,76406.61,0.2,-0.43762,0.00013,30.34525]
[1779202878856,38.47,76402.11,0.2,-0.43822,0.00013,30.35065]
[1779202883872,38.47,76403.55,0.2,-0.43802,0.00013,30.34888]
[1779202885677,38.47,76400.88,0.2,-0.43838,0.00013,30.35206]
[1779202885681,38.47,76400.88,0.2,-0.43838,0.00013,30.35206]
[1779202885828,38.47,76395.93,0.2,-0.43904,0.00013,30.35791]
[1779202890848,38.46,76392.02,0.2,-0.43956,0.00013,30.36247]
[1779202895873,38.47,76390.26,0.2,-0.43979,0.00013,30.36162]
[1779202900595,38.46,76389.48,0.2,-0.43989,0.00013,30.36249]
[1779202900654,38.46,76389.48,0.2,-0.43989,0.00013,30.36249]
[1779202902307,38.46,76377.09,0.2,-0.44154,0.00013,30.37653]
[1779202903788,38.46,76375.92,0.2,-0.44169,0.00013,30.37782]
[1779202905109,38.46,76374.48,0.2,-0.44189,0.00013,30.37941]
[1779202905781,38.46,76371.33,0.2,-0.44231,0.00013,30.38286]
[1779202906950,38.46,76371.33,0.2,-0.44231,0.00013,30.38286]
[1779202907259,38.46,76371.33,0.2,-0.44231,0.00013,30.38286]
[1779202907323,38.46,76371.33,0.2,-0.44231,0.00013,30.38286]
[1779202907435,38.46,76369.42,0.2,-0.44256,0.00013,30.38494]
[1779202908418,38.46,76369.42,0.2,-0.44256,0.00013,30.38494]
[1779202908454,38.46,76369.42,0.2,-0.44256,0.00013,30.38494]
[1779202909096,38.46,76365.46,0.2,-0.44309,0.00013,30.38921]
[1779202909132,38.46,76365.46,0.2,-0.44309,0.00013,30.38921]
[1779202911652,38.46,76365.13,0.2,-0.44313,0.00013,30.38957]
[1779202911656,38.46,76365.13,0.2,-0.44313,0.00013,30.38957]
[1779202916704,38.46,76362.9,0.2,-0.44343,0.00013,30.39196]
[1779202921544,38.48,76359.02,0.2,-0.44396,0.00013,30.39619]
[1779202921548,38.48,76359.02,0.2,-0.44396,0.00013,30.39619]
[1779202921599,38.48,76359.02,0.2,-0.44396,0.00013,30.39619]
[1779202921637,38.48,76359.02,0.2,-0.44396,0.00013,30.39619]
[1779202922210,38.48,76358.26,0.2,-0.44407,0.00013,30.39703]
[1779202922243,38.48,76358.26,0.2,-0.44407,0.00013,30.39703]
[1779202922588,38.48,76358.26,0.2,-0.44407,0.00013,30.39703]
[1779202922656,38.48,76358.26,0.2,-0.44407,0.00013,30.39703]
[1779202922920,38.48,76358.26,0.2,-0.44407,0.00013,30.39703]
[1779202922954,38.48,76358.26,0.2,-0.44407,0.00013,30.39703]
[1779202922874,38.47,76359.33,0.2,-0.44392,0.00013,30.39581]
[1779202923455,38.47,76359.33,0.2,-0.44392,0.00013,30.39581]
[1779202924867,38.47,76359.33,0.2,-0.44392,0.00013,30.39581]
[1779202924867,38.46,76370.76,0.2,-0.44238,0.00013,30.38342]
[1779202925468,38.46,76370.76,0.2,-0.44238,0.00013,30.38342]
[1779202930503,38.46,76374.2,0.2,-0.44192,0.00013,30.37963]
[1779202933457,38.46,76377.51,0.2,-0.44147,0.00013,30.37596]
[1779202933475,38.46,76377.51,0.2,-0.44147,0.00013,30.37596]
[1779202933515,38.46,76377.51,0.2,-0.44147,0.00013,30.37596]
[1779202933555,38.46,76377.51,0.2,-0.44147,0.00013,30.37596]
[1779202933569,38.46,76377.51,0.2,-0.44147,0.00013,30.37596]
[1779202933580,38.46,76377.51,0.2,-0.44147,0.00013,30.37596]
[1779202933655,38.46,76378.37,0.2,-0.44136,0.00013,30.37499]
[1779202934983,38.46,76378.37,0.2,-0.44136,0.00013,30.37499]
[1779202935033,38.46,76378.37,0.2,-0.44136,0.00013,30.37499]
[1779202935539,38.44,76378.72,0.2,-0.4413,0.00013,30.37442]
[1779202937011,38.43,76378.98,0.2,-0.44125,0.00013,30.37396]
[1779202937112,38.43,76378.98,0.2,-0.44125,0.00013,30.37396]
[1779202937118,38.43,76378.98,0.2,-0.44125,0.00013,30.37396]
[1779202937235,38.43,76378.98,0.2,-0.44125,0.00013,30.37396]
[1779202938184,38.41,76378.95,0.2,-0.44124,0.00013,30.37383]
[1779202938204,38.41,76378.95,0.2,-0.44124,0.00013,30.37383]
[1779202938243,38.41,76378.95,0.2,-0.44124,0.00013,30.37383]
[1779202938336,38.41,76378.95,0.2,-0.44124,0.00013,30.37383]
[1779202938693,38.41,76378.95,0.2,-0.44124,0.00013,30.37383]
[1779202938762,38.41,76378.95,0.2,-0.44124,0.00013,30.37383]
[1779202938775,38.39,76380.35,0.2,-0.44102,0.00013,30.37192]
[1779202939080,38.39,76380.35,0.2,-0.44102,0.00013,30.37192]
[1779202939815,38.38,76384.78,0.2,-0.44041,0.00013,30.36673]
[1779202940212,38.38,76384.78,0.2,-0.44041,0.00013,30.36673]
[1779202940277,38.38,76384.78,0.2,-0.44041,0.00013,30.36673]
[1779202940578,38.38,76384.78,0.2,-0.44041,0.00013,30.36673]
[1779202941584,38.37,76393.27,0.2,-0.43927,0.00013,30.35676]
[1779202943083,38.37,76395.24,0.2,-0.43901,0.00013,30.35443]
[1779202943137,38.37,76395.24,0.2,-0.43901,0.00013,30.35443]
[1779202943943,38.37,76395.24,0.2,-0.43901,0.00013,30.35443]
[1779202943599,38.36,76399.71,0.2,-0.43841,0.00013,30.34911]
[1779202944707,38.36,76399.71,0.2,-0.43841,0.00013,30.34911]
[1779202944734,38.36,76399.71,0.2,-0.43841,0.00013,30.34911]
[1779202944756,38.36,76399.71,0.2,-0.43841,0.00013,30.34911]
[1779202944820,38.36,76399.91,0.2,-0.43838,0.00013,30.34884]
[1779202946003,38.36,76399.91,0.2,-0.43838,0.00013,30.34884]
[1779202946027,38.36,76399.91,0.2,-0.43838,0.00013,30.34884]
[1779202946143,38.36,76399.91,0.2,-0.43838,0.00013,30.34884]
[1779202946179,38.36,76399.91,0.2,-0.43838,0.00013,30.34884]
[1779202946252,38.36,76399.91,0.2,-0.43838,0.00013,30.34884]
[1779202946619,38.36,76405.62,0.2,-0.43762,0.00013,30.34194]
[1779202947148,38.36,76405.62,0.2,-0.43762,0.00013,30.34194]
[1779202947218,38.36,76405.62,0.2,-0.43762,0.00013,30.34194]
[1779202947626,38.36,76402.82,0.2,-0.43799,0.00013,30.34531]
[1779202949171,38.36,76404.19,0.2,-0.4378,0.00013,30.34364]
[1779202951197,38.36,76403.45,0.2,-0.4379,0.00013,30.3445]
[1779202951207,38.36,76403.45,0.2,-0.4379,0.00013,30.3445]
[1779202953198,38.35,76410.8,0.2,-0.43691,0.00013,30.33259]
[1779202953237,38.35,76410.8,0.2,-0.43691,0.00013,30.33259]
[1779202955494,38.35,76412.01,0.2,-0.43675,0.00013,30.33105]
[1779202955640,38.35,76412.01,0.2,-0.43675,0.00013,30.33105]
[1779202955692,38.35,76412.01,0.2,-0.43675,0.00013,30.33105]
[1779202955754,38.35,76412.01,0.2,-0.43675,0.00013,30.33105]
[1779202955857,38.35,76412.01,0.2,-0.43675,0.00013,30.33105]
[1779202955901,38.35,76422.24,0.2,-0.43538,0.00013,30.31816]
[1779202956462,38.35,76422.24,0.2,-0.43538,0.00013,30.31816]
[1779202956824,38.35,76422.24,0.2,-0.43538,0.00013,30.31816]
[1779202956881,38.35,76422.24,0.2,-0.43538,0.00013,30.31816]
[1779202956915,38.35,76422.24,0.2,-0.43538,0.00013,30.31816]
[1779202956954,38.35,76422.24,0.2,-0.43538,0.00013,30.31816]
[1779202957041,38.35,76429.92,0.2,-0.43435,0.00013,30.30826]
[1779202957083,38.35,76429.92,0.2,-0.43435,0.00013,30.30826]
[1779202957759,38.35,76436.58,0.2,-0.43347,0.00013,30.29952]
[1779202958313,38.35,76436.58,0.2,-0.43347,0.00013,30.29952]
[1779202958335,38.35,76436.58,0.2,-0.43347,0.00013,30.29952]
[1779202958403,38.35,76436.58,0.2,-0.43347,0.00013,30.29952]
[1779202958463,38.35,76436.58,0.2,-0.43347,0.00013,30.29952]
[1779202958703,38.35,76436.58,0.2,-0.43347,0.00013,30.29952]
[1779202959709,38.33,76447.69,0.2,-0.43196,0.00013,30.2843]
[1779202960749,38.33,76447.69,0.2,-0.43196,0.00013,30.2843]
[1779202960782,38.33,76447.69,0.2,-0.43196,0.00013,30.2843]
[1779202960834,38.33,76447.69,0.2,-0.43196,0.00013,30.2843]
[1779202960844,38.33,76447.69,0.2,-0.43196,0.00013,30.2843]
[1779202960852,38.31,76444.93,0.2,-0.43231,0.00013,30.28775]
[1779202961141,38.31,76444.93,0.2,-0.43231,0.00013,30.28775]
[1779202961150,38.31,76444.93,0.2,-0.43231,0.00013,30.28775]
[1779202961199,38.31,76444.93,0.2,-0.43231,0.00013,30.28775]
[1779202961482,38.31,76444.93,0.2,-0.43231,0.00013,30.28775]
[1779202961489,38.31,76444.93,0.2,-0.43231,0.00013,30.28775]
[1779202961541,38.31,76444.93,0.2,-0.43231,0.00013,30.28775]
[1779202961760,38.31,76444.93,0.2,-0.43231,0.00013,30.28775]
[1779202961893,38.31,76444.93,0.2,-0.43231,0.00013,30.28775]
[1779202961911,38.31,76426.4,0.2,-0.43477,0.00013,30.31219]
[1779202962020,38.31,76426.4,0.2,-0.43477,0.00013,30.31219]
[1779202962053,38.31,76426.4,0.2,-0.43477,0.00013,30.31219]
[1779202962737,38.31,76426.4,0.2,-0.43477,0.00013,30.31217]
[1779202963869,38.31,76426.4,0.2,-0.43477,0.00013,30.31217]
[1779202963907,38.31,76426.4,0.2,-0.43477,0.00013,30.31217]
[1779202963985,38.31,76424.84,0.2,-0.43498,0.00013,30.31417]
[1779202964156,38.31,76424.84,0.2,-0.43498,0.00013,30.31417]
[1779202964295,38.31,76424.84,0.2,-0.43498,0.00013,30.31417]
[1779202964747,38.31,76424.84,0.2,-0.43498,0.00013,30.31415]
[1779202967184,38.3,76419.26,0.2,-0.43572,0.00013,30.32124]
[1779202967220,38.3,76419.26,0.2,-0.43572,0.00013,30.32124]
[1779202967800,38.3,76419.26,0.2,-0.43572,0.00013,30.32124]
[1779202967812,38.3,76419.26,0.2,-0.43572,0.00013,30.32124]
[1779202967829,38.3,76419.26,0.2,-0.43572,0.00013,30.32124]
[1779202967841,38.3,76419.26,0.2,-0.43572,0.00013,30.32124]
[1779202967950,38.3,76419.26,0.2,-0.43572,0.00013,30.32124]
[1779202967986,38.3,76419.26,0.2,-0.43572,0.00013,30.32124]
[1779202967871,38.3,76419.84,0.2,-0.43564,0.00013,30.32049]
[1779202968132,38.3,76419.84,0.2,-0.43564,0.00013,30.32049]
[1779202968776,38.3,76419.84,0.2,-0.43564,0.00013,30.32047]
[1779202969507,38.3,76419.84,0.2,-0.43564,0.00013,30.32047]
[1779202969518,38.3,76419.84,0.2,-0.43564,0.00013,30.32047]
[1779202969783,38.3,76419.6,0.2,-0.43567,0.00013,30.32075]
[1779202973682,38.3,76419.58,0.2,-0.43567,0.00013,30.32073]
[1779202973740,38.3,76419.58,0.2,-0.43567,0.00013,30.32073]
[1779202973974,38.3,76419.58,0.2,-0.43567,0.00013,30.32073]
[1779202974832,38.29,76409.63,0.2,-0.43699,0.00013,30.33314]
[1779202975051,38.29,76409.63,0.2,-0.43699,0.00013,30.33314]
[1779202975071,38.29,76409.63,0.2,-0.43699,0.00013,30.33314]
[1779202975824,38.29,76409.63,0.2,-0.43699,0.00013,30.33312]
[1779202976146,38.29,76409.63,0.2,-0.43699,0.00013,30.33312]
[1779202978196,38.29,76407.37,0.2,-0.43729,0.00013,30.33587]
[1779202978201,38.29,76407.37,0.2,-0.43729,0.00013,30.33587]
[1779202979615,38.29,76407.84,0.2,-0.43723,0.00013,30.33528]
[1779202981647,38.29,76406.82,0.2,-0.43736,0.00013,30.3365]
[1779202981866,38.29,76406.32,0.2,-0.43743,0.00013,30.3371]
[1779202983563,38.29,76405.44,0.2,-0.43754,0.00013,30.33816]
[1779202983593,38.29,76405.44,0.2,-0.43754,0.00013,30.33816]
[1779202985895,38.28,76397.14,0.2,-0.43865,0.00013,30.34814]
[1779202987714,38.28,76397.55,0.2,-0.4386,0.00013,30.34764]
[1779202987725,38.28,76397.55,0.2,-0.4386,0.00013,30.34764]
[1779202987762,38.28,76397.55,0.2,-0.4386,0.00013,30.34764]
[1779202987908,38.28,76404.15,0.2,-0.43771,0.00013,30.33967]
[1779202988175,38.28,76404.15,0.2,-0.43771,0.00013,30.33967]
[1779202991598,38.28,76405.4,0.2,-0.43754,0.00013,30.3381]
[1779202996730,38.27,76405.02,0.2,-0.43758,0.00013,30.33849]
[1779202996770,38.27,76405.02,0.2,-0.43758,0.00013,30.33849]
[1779202996814,38.27,76405.02,0.2,-0.43758,0.00013,30.33849]
[1779202996972,38.27,76404.47,0.2,-0.43766,0.00013,30.33914]
[1779203002006,38.27,76400.84,0.2,-0.43814,0.00013,30.34346]
[1779203002605,38.27,76400.84,0.2,-0.43814,0.00013,30.34346]
[1779203003014,38.27,76401.44,0.2,-0.43805,0.00013,30.34272]
[1779203008049,38.26,76408.81,0.2,-0.43706,0.00013,30.33362]
[1779203013084,38.24,76410.76,0.2,-0.43677,0.00013,30.32805]
[1779203017441,38.24,76414.91,0.2,-0.43621,0.00013,30.32281]
[1779203017637,38.24,76414.91,0.2,-0.43621,0.00013,30.32281]
[1779203018180,38.24,76415.57,0.2,-0.43612,0.00013,30.32197]
[1779203024161,38.21,76419.37,0.2,-0.43559,0.00013,30.31678]
[1779203029197,38.21,76421.76,0.2,-0.43526,0.00013,30.31365]
[1779203034968,38.21,76422.19,0.2,-0.4352,0.00013,30.31304]
[1779203034972,38.2,76422.23,0.2,-0.43519,0.00013,30.31296]
[1779203040941,38.2,76416.86,0.2,-0.4359,0.00013,30.31975]
[1779203040952,38.19,76417.32,0.2,-0.43583,0.00013,30.31898]
[1779203041273,38.19,76417.32,0.2,-0.43583,0.00013,30.31898]
[1779203041301,38.19,76417.32,0.2,-0.43583,0.00013,30.31898]
[1779203041304,38.19,76417.32,0.2,-0.43583,0.00013,30.31898]
[1779203041317,38.19,76417.32,0.2,-0.43583,0.00013,30.31898]
[1779203042666,38.19,76425.14,0.2,-0.43478,0.00013,30.30895]
[1779203042741,38.19,76425.14,0.2,-0.43478,0.00013,30.30895]
[1779203042899,38.19,76425.14,0.2,-0.43478,0.00013,30.30895]
[1779203043662,38.17,76430.63,0.2,-0.43402,0.00013,30.30148]
[1779203044073,38.17,76446.29,0.2,-0.43193,0.00013,30.28044]
[1779203044626,38.17,76446.29,0.2,-0.43193,0.00013,30.28044]
[1779203044764,38.17,76448.15,0.2,-0.43168,0.00013,30.27788]
[1779203045486,38.17,76448.15,0.2,-0.43168,0.00013,30.27788]
[1779203045873,38.17,76443.9,0.2,-0.43225,0.00013,30.2837]
[1779203046511,38.17,76443.9,0.2,-0.43225,0.00013,30.2837]
[1779203047108,38.17,76437.81,0.2,-0.43306,0.00013,30.29192]
[1779203047502,38.17,76437.81,0.2,-0.43306,0.00013,30.29192]
[1779203048058,38.17,76434.09,0.2,-0.43356,0.00013,30.29688]
[1779203053075,38.17,76429.12,0.2,-0.43422,0.00013,30.30341]
[1779203053809,38.17,76429.79,0.2,-0.43413,0.00013,30.30252]
[1779203054118,38.17,76429.79,0.2,-0.43413,0.00013,30.30252]
[1779203053877,38.17,76429.59,0.2,-0.43416,0.00013,30.30277]
[1779203054860,38.17,76429.59,0.2,-0.43416,0.00013,30.30277]
[1779203054869,38.17,76429.59,0.2,-0.43416,0.00013,30.30277]
[1779203054892,38.17,76429.59,0.2,-0.43416,0.00013,30.30277]
[1779203054921,38.17,76429.59,0.2,-0.43416,0.00013,30.30277]
[1779203055014,38.17,76429.59,0.2,-0.43416,0.00013,30.30277]
[1779203055078,38.17,76429.59,0.2,-0.43416,0.00013,30.30277]
[1779203055117,38.17,76438.14,0.2,-0.43301,0.00013,30.29141]
[1779203055199,38.17,76438.14,0.2,-0.43301,0.00013,30.29141]
[1779203055248,38.17,76438.14,0.2,-0.43301,0.00013,30.29141]
[1779203055401,38.17,76438.14,0.2,-0.43301,0.00013,30.29141]
[1779203055429,38.17,76438.14,0.2,-0.43301,0.00013,30.29141]
[1779203055614,38.17,76438.14,0.2,-0.43301,0.00013,30.29141]
[1779203055637,38.17,76438.14,0.2,-0.43301,0.00013,30.29141]
[1779203055953,38.16,76455.07,0.2,-0.43074,0.00013,30.26816]
[1779203056864,38.16,76455.07,0.2,-0.43074,0.00013,30.26816]
[1779203056921,38.16,76458.86,0.2,-0.43024,0.00013,30.26281]
[1779203057795,38.16,76458.86,0.2,-0.43024,0.00013,30.26281]
[1779203057973,38.16,76458.86,0.2,-0.43024,0.00013,30.26281]
[1779203058001,38.16,76458.86,0.2,-0.43024,0.00013,30.26281]
[1779203058096,38.16,76458.86,0.2,-0.43024,0.00013,30.26281]
[1779203058114,38.16,76458.86,0.2,-0.43024,0.00013,30.26281]
[1779203058128,38.16,76459.32,0.2,-0.43017,0.00013,30.26214]
[1779203058234,38.16,76459.32,0.2,-0.43017,0.00013,30.26214]
[1779203058260,38.16,76459.32,0.2,-0.43017,0.00013,30.26214]
[1779203058335,38.16,76459.32,0.2,-0.43017,0.00013,30.26214]
[1779203058346,38.16,76459.32,0.2,-0.43017,0.00013,30.26214]
[1779203058436,38.16,76459.32,0.2,-0.43017,0.00013,30.26214]
[1779203058462,38.16,76459.32,0.2,-0.43017,0.00013,30.26214]
[1779203058590,38.16,76459.32,0.2,-0.43017,0.00013,30.26214]
[1779203058601,38.16,76459.32,0.2,-0.43017,0.00013,30.26214]
[1779203058849,38.16,76459.32,0.2,-0.43017,0.00013,30.26214]
[1779203058881,38.16,76459.7,0.2,-0.43012,0.00013,30.26158]
[1779203064098,38.16,76459.96,0.2,-0.43008,0.00013,30.26116]
[1779203069480,38.15,76460.42,0.2,-0.43001,0.00013,30.26038]
[1779203070370,38.15,76460.42,0.2,-0.43001,0.00013,30.26038]
[1779203070378,38.15,76460.42,0.2,-0.43001,0.00013,30.26038]
[1779203070488,38.15,76458.65,0.2,-0.43025,0.00013,30.26287]
[1779203073257,38.15,76455.44,0.2,-0.43067,0.00013,30.26444]
[1779203073491,38.15,76455.44,0.2,-0.43067,0.00013,30.26444]
[1779203073546,38.15,76455.44,0.2,-0.43067,0.00013,30.26444]
[1779203074542,38.15,76461.73,0.2,-0.42983,0.00013,30.25552]
[1779203075070,38.14,76469.46,0.2,-0.42879,0.00013,30.24436]
[1779203076667,38.14,76470.16,0.2,-0.42869,0.00013,30.24333]
[1779203077094,38.14,76470.16,0.2,-0.42869,0.00013,30.24333]
[1779203077762,38.14,76471.18,0.2,-0.42856,0.00013,30.24185]
[1779203077946,38.14,76471.18,0.2,-0.42856,0.00013,30.24185]
[1779203081040,38.13,76476.13,0.2,-0.42788,0.00013,30.23428]
[1779203081164,38.12,76475.68,0.2,-0.42793,0.00013,30.23482]
[1779203086599,38.11,76474.36,0.2,-0.42808,0.00013,30.2365]
[1779203088560,38.1,76473.35,0.2,-0.42821,0.00013,30.23786]
[1779203094655,38.1,76475.79,0.2,-0.42788,0.00013,30.2342]
[1779203096588,38.1,76476.27,0.2,-0.42781,0.00013,30.23347]
[1779203096670,38.1,76476.27,0.2,-0.42781,0.00013,30.23347]
[1779203101705,38.1,76476.81,0.2,-0.42774,0.00013,30.23262]
[1779203103534,38.1,76477.46,0.2,-0.42765,0.00013,30.23164]
[1779203103800,38.1,76477.46,0.2,-0.42765,0.00013,30.23164]
[1779203104066,38.1,76469.39,0.2,-0.42873,0.00013,30.24348]
[1779203104556,38.1,76469.39,0.2,-0.42873,0.00013,30.24348]
[1779203104573,38.1,76469.39,0.2,-0.42873,0.00013,30.24348]
[1779203104726,38.1,76469.39,0.2,-0.42873,0.00013,30.24348]
[1779203106355,38.09,76475.14,0.2,-0.42796,0.00013,30.23504]
[1779203106955,38.09,76475.14,0.2,-0.42796,0.00013,30.23504]
[1779203107017,38.09,76475.14,0.2,-0.42796,0.00013,30.23504]
[1779203107021,38.09,76475.14,0.2,-0.42796,0.00013,30.23504]
[1779203107040,38.09,76479.34,0.2,-0.42739,0.00013,30.22879]
[1779203107522,38.09,76479.34,0.2,-0.42739,0.00013,30.22879]
[1779203108089,38.09,76479.34,0.2,-0.42739,0.00013,30.22879]
[1779203113099,38.09,76484.78,0.2,-0.42666,0.00013,30.22059]
[1779203118825,38.08,76491.99,0.2,-0.42569,0.00013,30.20947]
[1779203119778,38.08,76491.99,0.2,-0.42569,0.00013,30.20947]
[1779203121680,38.08,76492.93,0.2,-0.42556,0.00013,30.20799]
[1779203121715,38.08,76492.93,0.2,-0.42556,0.00013,30.20799]
[1779203123756,38.08,76494.23,0.2,-0.42539,0.00013,30.20595]
[1779203125801,38.08,76495.88,0.2,-0.42516,0.00013,30.20337]
[1779203129858,38.07,76495.31,0.2,-0.42523,0.00013,30.20415]
[1779203131892,38.07,76494.73,0.2,-0.42531,0.00013,30.20502]
[1779203131917,38.07,76488.21,0.2,-0.42617,0.00013,30.21208]
[1779203133634,38.07,76484.1,0.2,-0.42672,0.00013,30.2183]
[1779203133929,38.07,76485.09,0.2,-0.42659,0.00013,30.2168]
[1779203134935,38.07,76495.46,0.2,-0.4252,0.00013,30.20092]
[1779203140162,38.07,76495.88,0.2,-0.42514,0.00013,30.20018]
[1779203141987,38.07,76487.3,0.2,-0.42628,0.00013,30.21333]
[1779203142920,38.07,76487.3,0.2,-0.42628,0.00013,30.21333]
[1779203143725,38.07,76487.32,0.2,-0.42628,0.00013,30.2133]
[1779203143733,38.07,76487.32,0.2,-0.42628,0.00013,30.2133]
[1779203144001,38.07,76485.59,0.2,-0.42651,0.00013,30.21591]
[1779203149004,38.06,76485.75,0.2,-0.42649,0.00013,30.21564]
[1779203149022,38.06,76485.75,0.2,-0.42649,0.00013,30.21564]
[1779203149213,38.06,76485.75,0.2,-0.42649,0.00013,30.21564]
[1779203149100,38.06,76485.21,0.2,-0.42656,0.00013,30.21645]
[1779203150043,38.06,76485.21,0.2,-0.42656,0.00013,30.21644]
[1779203152833,38.06,76478.73,0.2,-0.42743,0.00013,30.22615]
[1779203152918,38.06,76478.73,0.2,-0.42743,0.00013,30.22615]
[1779203153000,38.06,76478.73,0.2,-0.42743,0.00013,30.22615]
[1779203153065,38.06,76476.64,0.2,-0.4277,0.00013,30.22925]
[1779203153266,38.06,76476.64,0.2,-0.4277,0.00013,30.22925]
[1779203153401,38.06,76476.64,0.2,-0.4277,0.00013,30.22925]
[1779203153416,38.06,76476.64,0.2,-0.4277,0.00013,30.22925]
[1779203153446,38.06,76476.64,0.2,-0.4277,0.00013,30.22925]
[1779203154071,38.06,76473.17,0.2,-0.42817,0.00013,30.23436]
[1779203155083,38.06,76466.06,0.2,-0.42912,0.00013,30.24473]
[1779203156241,38.06,76469.29,0.2,-0.42869,0.00013,30.24003]
[1779203156739,38.06,76469.29,0.2,-0.42869,0.00013,30.24003]
[1779203157094,38.06,76470.25,0.2,-0.42856,0.00013,30.23861]
[1779203158377,38.06,76467.05,0.2,-0.42898,0.00013,30.24326]
[1779203158386,38.06,76467.05,0.2,-0.42898,0.00013,30.24326]
[1779203158425,38.06,76467.05,0.2,-0.42898,0.00013,30.24326]
[1779203159107,38.06,76466.84,0.2,-0.42901,0.00013,30.24354]
[1779203161180,38.06,76466.84,0.2,-0.42901,0.00013,30.24354]
[1779203163156,38.06,76468.99,0.2,-0.42872,0.00013,30.24037]
[1779203164421,38.05,76468.88,0.2,-0.42873,0.00013,30.2405]
[1779203170188,38.05,76467.02,0.2,-0.42897,0.00013,30.2431]
[1779203171009,38.05,76467.02,0.2,-0.42897,0.00013,30.2431]
[1779203176226,38.04,76472.67,0.2,-0.42821,0.00013,30.23473]
[1779203181262,38.04,76473.47,0.2,-0.4281,0.00013,30.23347]
[1779203185615,38.04,76473.74,0.2,-0.42806,0.00013,30.23302]
[1779203186658,38.04,76473.61,0.2,-0.42807,0.00013,30.2332]
[1779203188476,38.04,76470.28,0.2,-0.42852,0.00013,30.23806]
[1779203188496,38.04,76470.28,0.2,-0.42852,0.00013,30.23806]
[1779203192795,38.03,76469.57,0.2,-0.4286,0.00013,30.23612]
[1779203195622,38.03,76477.02,0.2,-0.4276,0.00013,30.22508]
[1779203200935,38.03,76475.03,0.2,-0.42786,0.00013,30.22797]
[1779203203261,38.02,76475.05,0.2,-0.42786,0.00013,30.22791]
[1779203203271,38.02,76475.05,0.2,-0.42786,0.00013,30.22791]
[1779203203342,38.02,76474.36,0.2,-0.42795,0.00013,30.22892]
[1779203203824,38.02,76474.36,0.2,-0.42795,0.00013,30.22892]
[1779203204121,38.02,76474.36,0.2,-0.42795,0.00013,30.22892]
[1779203204133,38.02,76476.91,0.2,-0.4276,0.00013,30.22511]
[1779203205023,38.02,76476.91,0.2,-0.4276,0.00013,30.22511]
[1779203205050,38.02,76487.72,0.2,-0.42616,0.00013,30.20882]
[1779203205340,38.02,76487.72,0.2,-0.42616,0.00013,30.20882]
[1779203205347,38.02,76487.72,0.2,-0.42616,0.00013,30.20882]
[1779203205705,38.02,76487.72,0.2,-0.42616,0.00013,30.20882]
[1779203206007,38.02,76487.72,0.2,-0.42616,0.00013,30.20882]
[1779203206108,38.02,76491.88,0.2,-0.4256,0.00013,30.20244]
[1779203210393,38.02,76497.7,0.2,-0.42482,0.00013,30.19336]
[1779203210510,38.02,76497.7,0.2,-0.42482,0.00013,30.19336]
[1779203211165,38.02,76498.71,0.2,-0.42468,0.00013,30.19176]
[1779203211934,38.02,76498.71,0.2,-0.42468,0.00013,30.19176]
[1779203213146,38.02,76498.65,0.2,-0.42469,0.00013,30.19183]
[1779203213227,38.02,76498.66,0.2,-0.42468,0.00013,30.19178]
[1779203213470,38.02,76498.66,0.2,-0.42468,0.00013,30.19178]
[1779203213893,38.02,76498.66,0.2,-0.42468,0.00013,30.19178]
[1779203213994,38.01,76498.47,0.2,-0.42471,0.00013,30.19206]
[1779203215185,38.01,76498.47,0.2,-0.42471,0.00013,30.19206]
[1779203215391,38.01,76498.82,0.2,-0.42466,0.00013,30.19149]
[1779203215503,38.01,76498.82,0.2,-0.42466,0.00013,30.19149]
[1779203218288,38.01,76496.58,0.2,-0.42495,0.00013,30.19495]
[1779203218524,38.01,76497.04,0.2,-0.42489,0.00013,30.19421]
[1779203220023,38.01,76497.04,0.2,-0.42489,0.00013,30.19421]
[1779203220122,38.01,76495.65,0.2,-0.42508,0.00013,30.19634]
[1779203225573,38.01,76496.47,0.2,-0.42496,0.00013,30.19499]
[1779203229383,38.0,76496.71,0.2,-0.42493,0.00013,30.19457]
[1779203230092,38.0,76496.71,0.2,-0.42493,0.00013,30.19457]
[1779203230102,38.0,76496.71,0.2,-0.42493,0.00013,30.19457]
[1779203230178,38.0,76496.82,0.2,-0.42491,0.00013,30.19436]
[1779203235648,38.0,76499.82,0.2,-0.4245,0.00013,30.18958]
[1779203240553,38.0,76499.01,0.2,-0.4246,0.00013,30.19078]
[1779203240654,38.0,76499.01,0.2,-0.4246,0.00013,30.19078]
[1779203240790,38.0,76499.01,0.2,-0.4246,0.00013,30.19078]
[1779203240884,38.0,76496.18,0.2,-0.42498,0.00013,30.19518]
[1779203242150,38.0,76496.18,0.2,-0.42498,0.00013,30.19518]
[1779203242440,37.99,76489.3,0.2,-0.4259,0.00013,30.20577]
[1779203242544,37.99,76489.3,0.2,-0.4259,0.00013,30.20577]
[1779203242546,37.99,76489.3,0.2,-0.4259,0.00013,30.20577]
[1779203243165,37.99,76489.3,0.2,-0.4259,0.00013,30.20577]
[1779203243213,37.99,76481.74,0.2,-0.42691,0.00013,30.21726]
[1779203243369,37.99,76481.74,0.2,-0.42691,0.00013,30.21726]
[1779203245627,37.99,76475.77,0.2,-0.42771,0.00013,30.22619]
[1779203245729,37.99,76476.72,0.2,-0.42758,0.00013,30.22476]
[1779203251085,37.99,76479.65,0.2,-0.42719,0.00013,30.22033]
[1779203256802,37.99,76474.74,0.2,-0.42784,0.00013,30.22469]
[1779203261860,37.99,76473.21,0.2,-0.42804,0.00013,30.22691]
[1779203261875,37.99,76473.21,0.2,-0.42804,0.00013,30.22691]
[1779203261976,37.98,76473.22,0.2,-0.42804,0.00013,30.22688]
[1779203267878,37.98,76474.53,0.2,-0.42786,0.00013,30.22486]
[1779203269893,37.98,76483.97,0.2,-0.42659,0.00013,30.21068]
[1779203271908,37.98,76480.69,0.2,-0.42703,0.00013,30.21563]
[1779203272190,37.98,76482.35,0.2,-0.4268,0.00013,30.2131]
[1779203275544,37.98,76482.18,0.2,-0.42682,0.00013,30.21335]
[1779203276084,37.98,76482.18,0.2,-0.42682,0.00013,30.21335]
[1779203276123,37.98,76481.46,0.2,-0.42692,0.00013,30.21442]
[1779203281976,37.98,76476.99,0.2,-0.42752,0.00013,30.22108]
[1779203287012,37.97,76474.29,0.2,-0.42787,0.00013,30.22504]
[1779203292047,37.97,76473.22,0.2,-0.42801,0.00013,30.22656]
[1779203294532,37.97,76473.94,0.2,-0.42792,0.00013,30.22548]
[1779203295682,37.97,76473.83,0.2,-0.42793,0.00013,30.22563]
[1779203295703,37.97,76473.83,0.2,-0.42793,0.00013,30.22563]
[1779203295757,37.97,76473.83,0.2,-0.42793,0.00013,30.22563]
[1779203296080,37.97,76473.83,0.2,-0.42793,0.00013,30.22561]
[1779203297012,37.97,76473.83,0.2,-0.42793,0.00013,30.22561]
[1779203297026,37.97,76473.83,0.2,-0.42793,0.00013,30.22561]
[1779203302117,37.96,76472.71,0.2,-0.42807,0.00013,30.22718]
[1779203307166,37.96,76475.05,0.2,-0.42775,0.00013,30.22364]
[1779203312188,37.96,76477.81,0.2,-0.42737,0.00013,30.21656]
[1779203315416,37.96,76479.55,0.2,-0.42714,0.00013,30.21392]
[1779203315764,37.96,76479.55,0.2,-0.42714,0.00013,30.21392]
[1779203321251,37.95,76484.83,0.2,-0.42643,0.00013,30.2059]
[1779203324392,37.95,76483.59,0.2,-0.42659,0.00013,30.20777]
[1779203324432,37.95,76479.05,0.2,-0.4272,0.00013,30.21462]
[1779203325204,37.95,76479.05,0.2,-0.4272,0.00013,30.21462]
[1779203325218,37.95,76479.05,0.2,-0.4272,0.00013,30.21462]
[1779203325305,37.95,76469.56,0.2,-0.42847,0.00013,30.22871]
[1779203325630,37.95,76469.56,0.2,-0.42847,0.00013,30.22871]
[1779203325667,37.95,76469.56,0.2,-0.42847,0.00013,30.22871]
[1779203325677,37.95,76469.56,0.2,-0.42847,0.00013,30.22871]
[1779203326034,37.95,76469.56,0.2,-0.42847,0.00013,30.22871]
[1779203326339,37.95,76469.56,0.2,-0.42847,0.00013,30.22871]
[1779203326361,37.95,76456.4,0.2,-0.43024,0.00013,30.24773]
[1779203326669,37.95,76456.4,0.2,-0.43024,0.00013,30.24773]
[1779203326689,37.95,76456.4,0.2,-0.43024,0.00013,30.24773]
[1779203326800,37.95,76456.4,0.2,-0.43024,0.00013,30.24773]
[1779203326809,37.95,76456.4,0.2,-0.43024,0.00013,30.24773]
[1779203326827,37.95,76456.4,0.2,-0.43024,0.00013,30.24773]
[1779203326849,37.95,76456.4,0.2,-0.43024,0.00013,30.24773]
[1779203326919,37.95,76456.4,0.2,-0.43024,0.00013,30.24773]
[1779203326936,37.95,76456.4,0.2,-0.43024,0.00013,30.24773]
[1779203326987,37.95,76456.4,0.2,-0.43024,0.00013,30.24773]
[1779203327091,37.95,76456.4,0.2,-0.43024,0.00013,30.24773]
[1779203327287,37.95,76456.4,0.2,-0.43024,0.00013,30.24773]
[1779203327383,37.95,76441.34,0.2,-0.43227,0.00013,30.26878]
[1779203327490,37.95,76441.34,0.2,-0.43227,0.00013,30.26878]
[1779203328321,37.95,76441.34,0.2,-0.43227,0.00013,30.26878]
[1779203328479,37.95,76441.34,0.2,-0.43227,0.00013,30.26878]
[1779203328494,37.95,76441.34,0.2,-0.43227,0.00013,30.26878]
[1779203329328,37.95,76440.56,0.2,-0.43237,0.00013,30.26984]
[1779203330862,37.95,76437.83,0.2,-0.43274,0.00013,30.27356]
[1779203330898,37.95,76437.83,0.2,-0.43274,0.00013,30.27356]
[1779203331341,37.95,76432.22,0.2,-0.43349,0.00013,30.28112]
[1779203331564,37.95,76432.22,0.2,-0.43349,0.00013,30.28112]
[1779203332349,37.95,76430.24,0.2,-0.43376,0.00013,30.28376]
[1779203337002,37.95,76434.41,0.2,-0.4332,0.00013,30.27815]
[1779203337015,37.95,76434.41,0.2,-0.4332,0.00013,30.27815]
[1779203337051,37.95,76434.41,0.2,-0.4332,0.00013,30.27815]
[1779203337139,37.95,76434.41,0.2,-0.4332,0.00013,30.27815]
[1779203337386,37.95,76434.41,0.2,-0.4332,0.00013,30.27814]
[1779203339058,37.95,76435.0,0.2,-0.43312,0.00013,30.27734]
[1779203339397,37.95,76434.19,0.2,-0.43323,0.00013,30.27843]
[1779203344432,37.95,76434.02,0.2,-0.43325,0.00013,30.27863]
[1779203349610,37.95,76438.69,0.2,-0.43262,0.00013,30.27229]
[1779203349879,37.95,76438.69,0.2,-0.43262,0.00013,30.27229]
[1779203350029,37.95,76438.69,0.2,-0.43262,0.00013,30.27229]
[1779203350071,37.95,76438.69,0.2,-0.43262,0.00013,30.27229]
[1779203351144,37.95,76444.78,0.2,-0.4318,0.00013,30.26392]
[1779203351227,37.95,76444.78,0.2,-0.4318,0.00013,30.26392]
[1779203351254,37.95,76444.78,0.2,-0.4318,0.00013,30.26392]
[1779203351273,37.95,76447.1,0.2,-0.43148,0.00013,30.26071]
[1779203352549,37.95,76447.1,0.2,-0.43148,0.00013,30.26071]
[1779203352621,37.95,76447.1,0.2,-0.43148,0.00013,30.26071]
[1779203353150,37.95,76447.1,0.2,-0.43148,0.00013,30.26071]
[1779203353157,37.95,76447.1,0.2,-0.43148,0.00013,30.26071]
[1779203353372,37.95,76451.05,0.2,-0.43095,0.00013,30.25519]
[1779203354407,37.95,76451.05,0.2,-0.43095,0.00013,30.25519]
[1779203354438,37.95,76451.05,0.2,-0.43095,0.00013,30.25519]
[1779203354619,37.95,76455.64,0.2,-0.43034,0.00013,30.24871]
[1779203354724,37.95,76455.64,0.2,-0.43034,0.00013,30.24871]
[1779203355305,37.95,76459.43,0.2,-0.42983,0.00013,30.24331]
[1779203356752,37.95,76465.33,0.2,-0.42904,0.00013,30.23478]
[1779203357356,37.95,76465.33,0.2,-0.42904,0.00013,30.23478]
[1779203357410,37.95,76466.14,0.2,-0.42892,0.00013,30.23358]
[1779203362712,37.94,76470.7,0.2,-0.42831,0.00013,30.22686]
[1779203363928,37.94,76471.03,0.2,-0.42826,0.00013,30.22636]
[1779203364138,37.94,76471.03,0.2,-0.42826,0.00013,30.22636]
[1779203364223,37.94,76471.03,0.2,-0.42826,0.00013,30.22636]
[1779203364798,37.94,76472.6,0.2,-0.42805,0.00013,30.22403]
[1779203365308,37.94,76472.6,0.2,-0.42805,0.00013,30.22403]
[1779203366115,37.94,76476.83,0.2,-0.42748,0.00013,30.21773]
[1779203366177,37.94,76476.83,0.2,-0.42748,0.00013,30.21773]
[1779203366429,37.94,76476.83,0.2,-0.42748,0.00013,30.21773]
[1779203366439,37.94,76478.39,0.2,-0.42727,0.00013,30.21539]
[1779203366565,37.94,76478.39,0.2,-0.42727,0.00013,30.21539]
[1779203366643,37.94,76478.39,0.2,-0.42727,0.00013,30.21539]
[1779203368401,37.94,76495.66,0.2,-0.42496,0.00013,30.18895]
[1779203370101,37.94,76495.66,0.2,-0.42496,0.00013,30.18895]
[1779203370138,37.94,76495.66,0.2,-0.42496,0.00013,30.18895]
[1779203370394,37.94,76497.2,0.2,-0.42475,0.00013,30.18651]
[1779203371208,37.94,76497.2,0.2,-0.42475,0.00013,30.18651]
[1779203371222,37.94,76497.2,0.2,-0.42475,0.00013,30.18651]
[1779203371298,37.94,76496.94,0.2,-0.42478,0.00013,30.18399]
[1779203375652,37.94,76497.37,0.2,-0.42471,0.00013,30.18326]
[1779203375734,37.94,76497.89,0.2,-0.42464,0.00013,30.18243]
[1779203381694,37.93,76498.06,0.2,-0.42461,0.00013,30.18205]
[1779203385857,37.92,76498.37,0.2,-0.42456,0.00013,30.18136]
[1779203388934,37.92,76497.74,0.2,-0.42464,0.00013,30.18228]
[1779203388990,37.92,76496.59,0.2,-0.42479,0.00013,30.18408]
[1779203390756,37.92,76488.22,0.2,-0.42591,0.00013,30.19703]
[1779203391682,37.92,76488.22,0.2,-0.42591,0.00013,30.19703]
[1779203391919,37.92,76488.22,0.2,-0.42591,0.00013,30.19703]
[1779203392059,37.92,76488.22,0.2,-0.42591,0.00013,30.19703]
[1779203392061,37.92,76485.77,0.2,-0.42624,0.00013,30.20077]
[1779203392671,37.92,76485.77,0.2,-0.42624,0.00013,30.20077]
[1779203393067,37.92,76476.5,0.2,-0.42749,0.00013,30.21478]
[1779203395085,37.92,76476.19,0.2,-0.42753,0.00013,30.21524]
[1779203400021,37.92,76476.54,0.2,-0.42748,0.00013,30.2147]
[1779203400101,37.92,76476.63,0.2,-0.42747,0.00013,30.21456]
[1779203404226,37.92,76475.48,0.2,-0.42762,0.00013,30.21627]
[1779203404261,37.91,76475.67,0.2,-0.42759,0.00013,30.21593]
[1779203409891,37.91,76477.61,0.2,-0.42733,0.00013,30.21297]
[1779203410739,37.91,76477.61,0.2,-0.42733,0.00013,30.21297]
[1779203410982,37.91,76477.61,0.2,-0.42733,0.00013,30.21297]
[1779203413163,37.91,76471.01,0.2,-0.42821,0.00013,30.22278]
[1779203413330,37.91,76471.01,0.2,-0.42821,0.00013,30.22278]
[1779203413444,37.91,76471.01,0.2,-0.42821,0.00013,30.22278]
[1779203413431,37.91,76465.38,0.2,-0.42897,0.00013,30.23103]
[1779203414440,37.91,76465.07,0.2,-0.42901,0.00013,30.23147]
[1779203417517,37.91,76464.74,0.2,-0.42905,0.00013,30.23194]
[1779203417840,37.91,76464.64,0.2,-0.42906,0.00013,30.23207]
[1779203417891,37.91,76464.64,0.2,-0.42906,0.00013,30.23207]
[1779203417951,37.91,76464.64,0.2,-0.42906,0.00013,30.23207]
[1779203418092,37.91,76464.64,0.2,-0.42906,0.00013,30.23207]
[1779203418178,37.91,76456.24,0.2,-0.43019,0.00013,30.24417]
[1779203420397,37.91,76452.55,0.2,-0.4307,0.00013,30.2495]
[1779203422712,37.91,76451.96,0.2,-0.43078,0.00013,30.25034]
[1779203422727,37.91,76451.96,0.2,-0.43078,0.00013,30.25034]
[1779203422983,37.91,76453.52,0.2,-0.43057,0.00013,30.24814]
[1779203428071,37.91,76454.85,0.2,-0.43039,0.00013,30.24628]
[1779203428079,37.91,76454.85,0.2,-0.43039,0.00013,30.24628]
[1779203428404,37.91,76454.85,0.2,-0.43039,0.00013,30.24628]
[1779203428468,37.91,76457.14,0.2,-0.43008,0.00013,30.24303]
[1779203431038,37.92,76468.12,0.2,-0.42861,0.00013,30.22429]
[1779203434508,37.92,76470.1,0.2,-0.42834,0.00013,30.2214]
[1779203437997,37.92,76471.86,0.2,-0.42811,0.00013,30.21883]
[1779203438025,37.92,76471.86,0.2,-0.42811,0.00013,30.21883]
[1779203438031,37.92,76471.86,0.2,-0.42811,0.00013,30.21883]
[1779203438052,37.92,76471.86,0.2,-0.42811,0.00013,30.21883]
[1779203438137,37.92,76471.28,0.2,-0.42818,0.00013,30.21968]
[1779203439102,37.92,76471.28,0.2,-0.42818,0.00013,30.21968]
[1779203439132,37.92,76471.28,0.2,-0.42818,0.00013,30.21968]
[1779203439705,37.92,76476.41,0.2,-0.42749,0.00013,30.21204]
[1779203439748,37.92,76476.41,0.2,-0.42749,0.00013,30.21204]
[1779203441117,37.92,76484.14,0.2,-0.42646,0.00013,30.20037]
[1779203442647,37.92,76483.52,0.2,-0.42654,0.00013,30.20131]
[1779203442665,37.92,76483.52,0.2,-0.42654,0.00013,30.20131]
[1779203443133,37.92,76483.47,0.2,-0.42655,0.00013,30.20139]
[1779203447514,37.92,76482.46,0.2,-0.42668,0.00013,30.20292]
[1779203447551,37.92,76482.46,0.2,-0.42668,0.00013,30.20292]
[1779203448758,37.92,76485.99,0.2,-0.42621,0.00013,30.19755]
[1779203449385,37.92,76488.37,0.2,-0.42589,0.00013,30.19389]
[1779203455219,37.92,76485.31,0.2,-0.42629,0.00013,30.19852]
[1779203459245,37.91,76477.49,0.2,-0.42734,0.00013,30.21032]
[1779203464284,37.91,76481.41,0.2,-0.42681,0.00013,30.20432]
[1779203465599,37.91,76481.3,0.2,-0.42682,0.00013,30.20448]
[1779203465633,37.91,76481.3,0.2,-0.42682,0.00013,30.20448]
[1779203466404,37.91,76481.3,0.2,-0.42682,0.00013,30.20448]
[1779203466418,37.91,76481.3,0.2,-0.42682,0.00013,30.20448]
[1779203467085,37.91,76487.44,0.2,-0.426,0.00013,30.1951]
[1779203467139,37.91,76487.44,0.2,-0.426,0.00013,30.1951]
[1779203467307,37.91,76487.44,0.2,-0.426,0.00013,30.1951]
[1779203473806,37.91,76487.43,0.2,-0.42599,0.00013,30.19506]
[1779203475156,37.9,76485.88,0.2,-0.4262,0.00013,30.19739]
[1779203480397,37.9,76483.91,0.2,-0.42646,0.00013,30.2003]
[1779203483421,37.9,76476.82,0.2,-0.42741,0.00013,30.21097]
[1779203488454,37.89,76483.93,0.2,-0.42645,0.00013,30.20016]
[1779203491467,37.89,76482.81,0.2,-0.4266,0.00013,30.20184]
[1779203491518,37.89,76480.27,0.2,-0.42693,0.00013,30.20277]
[1779203496913,37.89,76478.71,0.2,-0.42714,0.00013,30.20508]
[1779203499601,37.89,76475.88,0.2,-0.42752,0.00013,30.20932]
[1779203499634,37.89,76476.43,0.2,-0.42744,0.00013,30.2085]
[1779203500051,37.89,76476.43,0.2,-0.42744,0.00013,30.2085]
[1779203500075,37.89,76476.43,0.2,-0.42744,0.00013,30.2085]
[1779203500537,37.89,76474.77,0.2,-0.42767,0.00013,30.21096]
[1779203501599,37.89,76474.77,0.2,-0.42767,0.00013,30.21096]
[1779203501544,37.89,76467.59,0.2,-0.42863,0.00013,30.22159]
[1779203502552,37.89,76467.75,0.2,-0.42861,0.00013,30.22135]
[1779203505755,37.89,76468.11,0.2,-0.42856,0.00013,30.22081]
[1779203505769,37.89,76468.11,0.2,-0.42856,0.00013,30.22081]
[1779203507709,37.89,76467.56,0.2,-0.42863,0.00013,30.22161]
[1779203507740,37.89,76467.56,0.2,-0.42863,0.00013,30.22161]
[1779203513629,37.89,76470.23,0.2,-0.42827,0.00013,30.21766]
[1779203518673,37.89,76470.67,0.2,-0.42821,0.00013,30.217]
[1779203519100,37.89,76470.67,0.2,-0.42821,0.00013,30.217]
[1779203519126,37.89,76470.67,0.2,-0.42821,0.00013,30.217]
[1779203519163,37.89,76470.67,0.2,-0.42821,0.00013,30.217]
[1779203519613,37.88,76472.46,0.2,-0.42796,0.00013,30.21424]
[1779203521195,37.88,76472.46,0.2,-0.42796,0.00013,30.21424]
[1779203521225,37.88,76472.46,0.2,-0.42796,0.00013,30.21424]
[1779203521252,37.88,76472.46,0.2,-0.42796,0.00013,30.21424]
[1779203521285,37.88,76465.89,0.2,-0.42885,0.00013,30.22392]
[1779203526719,37.88,76472.51,0.2,-0.42795,0.00013,30.21412]
[1779203531754,37.88,76473.7,0.2,-0.42779,0.00013,30.21231]
[1779203534738,37.88,76474.13,0.2,-0.42773,0.00013,30.21166]
[1779203534774,37.88,76474.13,0.2,-0.42773,0.00013,30.21166]
[1779203536097,37.88,76476.2,0.2,-0.42745,0.00013,30.20856]
[1779203541825,37.88,76477.64,0.2,-0.42726,0.00013,30.20637]
[1779203544160,37.88,76477.31,0.2,-0.4273,0.00013,30.20686]
[1779203544235,37.88,76477.33,0.2,-0.4273,0.00013,30.20683]
[1779203546860,37.87,76487.63,0.2,-0.42591,0.00013,30.19115]
[1779203551895,37.88,76487.06,0.2,-0.42599,0.00013,30.18913]
[1779203552862,37.88,76487.06,0.2,-0.42599,0.00013,30.18913]
[1779203552915,37.88,76487.06,0.2,-0.42599,0.00013,30.18913]
[1779203554419,37.88,76487.17,0.2,-0.42597,0.00013,30.18897]
[1779203554458,37.88,76489.73,0.2,-0.42563,0.00013,30.18502]
[1779203557511,37.88,76489.62,0.2,-0.42564,0.00013,30.18519]
[1779203562971,37.87,76489.83,0.2,-0.42561,0.00013,30.18481]
[1779203565450,37.87,76485.34,0.2,-0.42621,0.00013,30.1917]
[1779203566307,37.87,76482.17,0.2,-0.42664,0.00013,30.19652]
[1779203566583,37.87,76482.17,0.2,-0.42664,0.00013,30.19652]
[1779203570321,37.87,76477.37,0.2,-0.42728,0.00013,30.20377]
[1779203570651,37.87,76477.37,0.2,-0.42728,0.00013,30.20377]
[1779203570402,37.87,76474.38,0.2,-0.42769,0.00013,30.20825]
[1779203576066,37.85,76468.93,0.2,-0.42839,0.00013,30.21599]
[1779203580820,37.85,76469.48,0.2,-0.42832,0.00013,30.21514]
[1779203583117,37.85,76477.94,0.2,-0.42718,0.00013,30.2025]
[1779203588153,37.85,76478.84,0.2,-0.42706,0.00013,30.20113]
[1779203593187,37.85,76479.91,0.2,-0.42691,0.00013,30.1995]
[1779203595200,37.85,76487.56,0.2,-0.42588,0.00013,30.18781]
[1779203600382,37.85,76486.4,0.2,-0.42604,0.00013,30.18961]
[1779203600434,37.85,76486.4,0.2,-0.42604,0.00013,30.18961]
[1779203600476,37.85,76486.4,0.2,-0.42604,0.00013,30.18961]
[1779203600702,37.85,76486.4,0.2,-0.42604,0.00013,30.18961]
[1779203601181,37.85,76488.61,0.2,-0.42574,0.00013,30.18621]
[1779203601700,37.85,76492.74,0.2,-0.42519,0.00013,30.1798]
[1779203601747,37.85,76492.74,0.2,-0.42519,0.00013,30.1798]
[1779203601896,37.85,76492.74,0.2,-0.42519,0.00013,30.1798]
[1779203601942,37.85,76492.74,0.2,-0.42519,0.00013,30.1798]
[1779203601985,37.85,76492.74,0.2,-0.42519,0.00013,30.1798]
[1779203602021,37.85,76492.74,0.2,-0.42519,0.00013,30.1798]
[1779203602075,37.85,76492.74,0.2,-0.42519,0.00013,30.1798]
[1779203602256,37.85,76497.5,0.2,-0.42455,0.00013,30.17234]
[1779203603204,37.85,76497.5,0.2,-0.42455,0.00013,30.17234]
[1779203603235,37.85,76497.5,0.2,-0.42455,0.00013,30.17234]
[1779203605245,37.85,76497.22,0.2,-0.42458,0.00013,30.17276]
[1779203605346,37.85,76496.1,0.2,-0.42473,0.00013,30.17451]
[1779203607276,37.85,76495.78,0.2,-0.42477,0.00013,30.17498]
[1779203607315,37.85,76495.78,0.2,-0.42477,0.00013,30.17498]
[1779203613327,37.85,76496.24,0.2,-0.4247,0.00013,30.17127]
[1779203618361,37.84,76496.07,0.2,-0.42472,0.00013,30.17146]
[1779203623397,37.84,76495.47,0.2,-0.42479,0.00013,30.17234]
[1779203628431,37.84,76496.71,0.2,-0.42462,0.00013,30.17033]
[1779203634193,37.83,76496.66,0.2,-0.42463,0.00013,30.17036]
[1779203639512,37.83,76498.69,0.2,-0.42435,0.00013,30.16707]
[1779203645550,37.83,76498.83,0.2,-0.42433,0.00013,30.16681]
[1779203649991,37.83,76498.77,0.2,-0.42433,0.00013,30.16686]
[1779203650157,37.83,76498.77,0.2,-0.42433,0.00013,30.16686]
[1779203650330,37.83,76498.77,0.2,-0.42433,0.00013,30.16686]
[1779203650595,37.83,76499.02,0.2,-0.4243,0.00013,30.16646]
[1779203651051,37.83,76499.02,0.2,-0.4243,0.00013,30.16646]
[1779203651130,37.83,76499.02,0.2,-0.4243,0.00013,30.16646]
[1779203651134,37.83,76499.02,0.2,-0.4243,0.00013,30.16646]
[1779203651192,37.83,76499.02,0.2,-0.4243,0.00013,30.16646]
[1779203651382,37.83,76499.02,0.2,-0.4243,0.00013,30.16646]
[1779203651424,37.83,76499.02,0.2,-0.4243,0.00013,30.16646]
[1779203651449,37.83,76499.02,0.2,-0.4243,0.00013,30.16646]
[1779203651477,37.83,76499.02,0.2,-0.4243,0.00013,30.16646]
[1779203651536,37.83,76499.02,0.2,-0.4243,0.00013,30.16646]
[1779203651696,37.83,76499.02,0.2,-0.4243,0.00013,30.16646]
[1779203651715,37.83,76499.02,0.2,-0.4243,0.00013,30.16646]
[1779203651753,37.83,76524.32,0.2,-0.4209,0.00013,30.12531]
[1779203651895,37.83,76524.32,0.2,-0.4209,0.00013,30.12531]
[1779203651924,37.83,76524.32,0.2,-0.4209,0.00013,30.12531]
[1779203652108,37.83,76524.32,0.2,-0.4209,0.00013,30.12531]
[1779203652128,37.83,76524.32,0.2,-0.4209,0.00013,30.12531]
[1779203652315,37.83,76524.32,0.2,-0.4209,0.00013,30.12531]
[1779203652336,37.83,76524.32,0.2,-0.4209,0.00013,30.12531]
[1779203652544,37.83,76524.32,0.2,-0.4209,0.00013,30.12531]
[1779203652640,37.83,76525.12,0.2,-0.42079,0.00013,30.12398]
[1779203653055,37.83,76525.12,0.2,-0.42079,0.00013,30.12398]
[1779203653608,37.83,76525.12,0.2,-0.42079,0.00013,30.124]
[1779203656034,37.83,76525.72,0.2,-0.42072,0.00013,30.12313]
[1779203656731,37.83,76523.65,0.2,-0.421,0.00013,30.1266]
[1779203660670,37.84,76530.98,0.2,-0.42002,0.00013,30.11433]
[1779203665670,37.84,76531.26,0.2,-0.41998,0.00013,30.11392]
[1779203665709,37.84,76539.14,0.2,-0.41893,0.00013,30.10049]
[1779203665999,37.84,76539.14,0.2,-0.41893,0.00013,30.10049]
[1779203666747,37.84,76539.27,0.2,-0.41891,0.00013,30.10028]
[1779203668231,37.84,76539.27,0.2,-0.41891,0.00013,30.1003]
[1779203668762,37.84,76539.42,0.2,-0.41889,0.00013,30.10006]
[1779203673789,37.84,76539.75,0.2,-0.41885,0.00013,30.09663]
[1779203678794,37.85,76535.21,0.2,-0.41946,0.00013,30.10452]
[1779203683796,37.85,76534.13,0.2,-0.41961,0.00013,30.10642]
[1779203688805,37.85,76534.61,0.2,-0.41955,0.00013,30.10567]
[1779203693817,37.85,76537.68,0.2,-0.41915,0.00013,30.10052]
[1779203698851,37.86,76540.36,0.2,-0.41879,0.00013,30.09599]
[1779203701523,37.86,76544.04,0.2,-0.4183,0.00013,30.08964]
[1779203701796,37.86,76547.1,0.2,-0.41789,0.00013,30.08435]
[1779203704820,37.86,76562.95,0.2,-0.41577,0.00013,30.05625]
[1779203707278,37.86,76562.46,0.2,-0.41584,0.00013,30.05714]
[1779203707291,37.86,76562.46,0.2,-0.41584,0.00013,30.05714]
[1779203707717,37.86,76564.15,0.2,-0.41561,0.00013,30.0541]
[1779203711236,37.86,76564.88,0.2,-0.41552,0.00013,30.05281]
[1779203711250,37.86,76564.88,0.2,-0.41552,0.00013,30.05281]
[1779203715411,37.86,76570.32,0.2,-0.41479,0.00013,30.04297]
[1779203715541,37.86,76570.32,0.2,-0.41479,0.00013,30.04297]
[1779203715729,37.86,76570.32,0.2,-0.41479,0.00013,30.04297]
[1779203715769,37.86,76570.32,0.2,-0.41479,0.00013,30.04297]
[1779203715816,37.86,76570.32,0.2,-0.41479,0.00013,30.04297]
[1779203715759,37.86,76570.87,0.2,-0.41472,0.00013,30.04197]
[1779203715881,37.86,76570.87,0.2,-0.41472,0.00013,30.04197]
[1779203716059,37.86,76570.87,0.2,-0.41472,0.00013,30.04197]
[1779203716118,37.86,76570.87,0.2,-0.41472,0.00013,30.04197]
[1779203716286,37.86,76570.87,0.2,-0.41472,0.00013,30.04197]
[1779203716296,37.86,76570.87,0.2,-0.41472,0.00013,30.04197]
[1779203716488,37.86,76570.87,0.2,-0.41472,0.00013,30.04197]
[1779203716501,37.86,76570.87,0.2,-0.41472,0.00013,30.04197]
[1779203716507,37.86,76570.87,0.2,-0.41472,0.00013,30.04197]
[1779203716718,37.86,76570.87,0.2,-0.41472,0.00013,30.04197]
[1779203716757,37.86,76570.87,0.2,-0.41472,0.00013,30.04197]
[1779203716738,37.86,76579.4,0.2,-0.41358,0.00013,30.02626]
[1779203717692,37.86,76579.4,0.2,-0.41358,0.00013,30.02626]
[1779203717783,37.86,76588.92,0.2,-0.41231,0.00013,30.00843]
[1779203718833,37.86,76597.07,0.2,-0.41122,0.00013,29.99293]
[1779203719881,37.86,76597.07,0.2,-0.41122,0.00013,29.99293]
[1779203719925,37.86,76597.07,0.2,-0.41122,0.00013,29.99293]
[1779203720686,37.86,76592.58,0.2,-0.41182,0.00013,30.00145]
[1779203720870,37.86,76592.58,0.2,-0.41182,0.00013,30.00145]
[1779203721092,37.86,76592.58,0.2,-0.41181,0.00013,30.00144]
[1779203726127,37.86,76586.23,0.2,-0.41266,0.00013,30.01337]
[1779203731801,37.85,76589.41,0.2,-0.41223,0.00013,30.00733]
[1779203731819,37.85,76589.41,0.2,-0.41223,0.00013,30.00733]
[1779203732169,37.85,76589.28,0.2,-0.41224,0.00013,30.00463]
[1779203737236,37.86,76594.43,0.2,-0.41157,0.00013,29.99512]
[1779203737281,37.86,76594.43,0.2,-0.41157,0.00013,29.99512]
[1779203737977,37.87,76596.84,0.2,-0.41125,0.00013,29.99063]
[1779203738605,37.87,76611.65,0.2,-0.40928,0.00013,29.96194]
[1779203739276,37.87,76611.65,0.2,-0.40928,0.00013,29.96194]
[1779203739353,37.87,76611.65,0.2,-0.40928,0.00013,29.96194]
[1779203739571,37.87,76619.32,0.2,-0.40827,0.00013,29.94686]
[1779203740240,37.87,76619.32,0.2,-0.40827,0.00013,29.94686]
[1779203740357,37.87,76618.5,0.2,-0.40838,0.00013,29.9485]
[1779203746483,37.87,76614.43,0.2,-0.40892,0.00013,29.95666]
[1779203749465,37.87,76615.25,0.2,-0.40882,0.00013,29.95509]
[1779203755330,37.88,76614.2,0.2,-0.40896,0.00013,29.95727]
[1779203759607,37.88,76614.58,0.2,-0.40891,0.00013,29.95656]
[1779203763673,37.88,76615.46,0.2,-0.4088,0.00013,29.95488]
[1779203766886,37.88,76619.23,0.2,-0.4083,0.00013,29.94746]
[1779203769363,37.88,76624.17,0.2,-0.40765,0.00013,29.93765]
[1779203769787,37.88,76624.17,0.2,-0.40765,0.00013,29.93765]
[1779203770104,37.88,76616.46,0.2,-0.40867,0.00013,29.95302]
[1779203770516,37.88,76616.46,0.2,-0.40867,0.00013,29.95302]
[1779203770540,37.88,76616.46,0.2,-0.40867,0.00013,29.95302]
[1779203771083,37.88,76610.74,0.2,-0.40944,0.00013,29.96429]
[1779203771228,37.88,76610.74,0.2,-0.40944,0.00013,29.96429]
[1779203771898,37.88,76600.9,0.2,-0.41075,0.00013,29.98341]
[1779203772173,37.88,76600.9,0.2,-0.41075,0.00013,29.98341]
[1779203772285,37.88,76600.9,0.2,-0.41075,0.00013,29.98341]
[1779203772828,37.88,76582.31,0.2,-0.41322,0.00013,30.01862]
[1779203773849,37.88,76582.31,0.2,-0.41322,0.00013,30.01862]
[1779203773895,37.88,76582.31,0.2,-0.41322,0.00013,30.01862]
[1779203773867,37.88,76581.92,0.2,-0.41328,0.00013,30.01934]
[1779203774077,37.88,76581.92,0.2,-0.41328,0.00013,30.01934]
[1779203774093,37.88,76581.92,0.2,-0.41328,0.00013,30.01934]
[1779203774298,37.88,76581.92,0.2,-0.41328,0.00013,30.01934]
[1779203774328,37.88,76581.92,0.2,-0.41328,0.00013,30.01934]
[1779203774571,37.88,76581.92,0.2,-0.41328,0.00013,30.01934]
[1779203774597,37.88,76581.92,0.2,-0.41328,0.00013,30.01934]
[1779203774780,37.88,76581.92,0.2,-0.41328,0.00013,30.01934]
[1779203774802,37.88,76581.92,0.2,-0.41328,0.00013,30.01934]
[1779203774871,37.88,76581.19,0.2,-0.41337,0.00013,30.02068]
[1779203774983,37.88,76581.19,0.2,-0.41337,0.00013,30.02068]
[1779203775011,37.88,76581.19,0.2,-0.41337,0.00013,30.02068]
[1779203775185,37.88,76581.19,0.2,-0.41337,0.00013,30.02068]
[1779203775211,37.88,76581.19,0.2,-0.41337,0.00013,30.02068]
[1779203775507,37.88,76581.19,0.2,-0.41337,0.00013,30.02068]
[1779203775536,37.88,76581.19,0.2,-0.41337,0.00013,30.02068]
[1779203775540,37.88,76581.19,0.2,-0.41337,0.00013,30.02068]
[1779203776644,37.88,76579.62,0.2,-0.41358,0.00013,30.02357]
[1779203776683,37.88,76579.62,0.2,-0.41358,0.00013,30.02357]
[1779203776887,37.88,76581.53,0.2,-0.41332,0.00013,30.02001]
[1779203778755,37.88,76581.53,0.2,-0.41332,0.00013,30.02001]
[1779203778781,37.88,76581.53,0.2,-0.41332,0.00013,30.02001]
[1779203778855,37.88,76582.44,0.2,-0.4132,0.00013,30.01828]
[1779203779975,37.88,76582.44,0.2,-0.4132,0.00013,30.01828]
[1779203779984,37.88,76582.44,0.2,-0.4132,0.00013,30.01828]
[1779203780273,37.88,76582.44,0.2,-0.4132,0.00013,30.01828]
[1779203780323,37.88,76582.44,0.2,-0.4132,0.00013,30.01828]
[1779203780506,37.88,76582.07,0.2,-0.41325,0.00013,30.01895]
[1779203781829,37.88,76582.07,0.2,-0.41325,0.00013,30.01895]
[1779203781911,37.88,76574.68,0.2,-0.41423,0.00013,30.03257]
[1779203784629,37.88,76573.02,0.2,-0.41445,0.00013,30.03559]
[1779203784720,37.88,76573.02,0.2,-0.41445,0.00013,30.03559]
[1779203784753,37.88,76570.02,0.2,-0.41485,0.00013,30.04105]
[1779203786917,37.87,76570.02,0.2,-0.41485,0.00013,30.04102]
[1779203796620,37.87,76565.77,0.2,-0.41541,0.00013,30.04579]
[1779203801486,37.87,76566.14,0.2,-0.41535,0.00013,30.04499]
[1779203801552,37.87,76566.14,0.2,-0.41535,0.00013,30.04499]
[1779203801600,37.87,76566.14,0.2,-0.41535,0.00013,30.04499]
[1779203801705,37.87,76556.5,0.2,-0.41664,0.00013,30.06227]
[1779203804304,37.87,76552.16,0.2,-0.41722,0.00013,30.06996]
[1779203804676,37.87,76550.27,0.2,-0.41748,0.00013,30.07328]
[1779203806128,37.87,76551.08,0.2,-0.41737,0.00013,30.07188]
[1779203807187,37.87,76551.48,0.2,-0.41732,0.00013,30.0712]
[1779203807208,37.87,76551.48,0.2,-0.41732,0.00013,30.0712]
[1779203812734,37.88,76560.35,0.2,-0.41614,0.00013,30.05559]
[1779203817767,37.88,76565.58,0.2,-0.41545,0.00013,30.04629]
[1779203822802,37.88,76566.41,0.2,-0.41534,0.00013,30.04494]
[1779203825810,37.89,76559.92,0.2,-0.41622,0.00013,30.05667]
[1779203825819,37.89,76559.92,0.2,-0.41622,0.00013,30.05667]
[1779203825846,37.89,76559.92,0.2,-0.41622,0.00013,30.05667]
[1779203825961,37.89,76559.78,0.2,-0.41624,0.00013,30.05698]
[1779203827103,37.89,76556.19,0.2,-0.41672,0.00013,30.0634]
[1779203827131,37.89,76556.19,0.2,-0.41672,0.00013,30.0634]
[1779203831452,37.89,76550.7,0.2,-0.41746,0.00013,30.07315]
[1779203831525,37.89,76550.7,0.2,-0.41746,0.00013,30.07315]
[1779203835892,37.9,76560.96,0.2,-0.41609,0.00013,30.05509]
[1779203840929,37.9,76557.62,0.2,-0.41655,0.00013,30.06115]
[1779203845965,37.9,76558.69,0.2,-0.41641,0.00013,30.05935]
[1779203851000,37.91,76553.26,0.2,-0.41713,0.00013,30.06613]
[1779203854367,37.91,76553.87,0.2,-0.41705,0.00013,30.06508]
[1779203854394,37.91,76553.87,0.2,-0.41705,0.00013,30.06508]
[1779203854395,37.91,76553.87,0.2,-0.41705,0.00013,30.06508]
[1779203854675,37.91,76553.87,0.2,-0.41705,0.00013,30.06508]
[1779203854716,37.91,76553.87,0.2,-0.41705,0.00013,30.06508]
[1779203854793,37.91,76556.21,0.2,-0.41674,0.00013,30.06096]
[1779203856034,37.91,76566.19,0.2,-0.41541,0.00013,30.04309]
[1779203858049,37.91,76570.5,0.2,-0.41483,0.00013,30.03521]
[1779203862062,37.9,76569.63,0.2,-0.41494,0.00013,30.03673]
[1779203862069,37.9,76569.63,0.2,-0.41494,0.00013,30.03673]
[1779203862119,37.9,76569.99,0.2,-0.41489,0.00013,30.03606]
[1779203867917,37.9,76574.24,0.2,-0.41432,0.00013,30.02824]
[1779203873594,37.9,76575.44,0.2,-0.41416,0.00013,30.02597]
[1779203873710,37.9,76575.44,0.2,-0.41416,0.00013,30.02597]
[1779203873759,37.9,76575.44,0.2,-0.41416,0.00013,30.02597]
[1779203873890,37.9,76575.44,0.2,-0.41416,0.00013,30.02597]
[1779203873997,37.9,76574.0,0.2,-0.41435,0.00013,30.02858]
[1779203879195,37.9,76574.71,0.2,-0.41425,0.00013,30.0272]
[1779203884230,37.89,76575.77,0.2,-0.4141,0.00013,30.02518]
[1779203885849,37.89,76575.77,0.2,-0.4141,0.00013,30.02518]
[1779203885860,37.89,76576.12,0.2,-0.41406,0.00013,30.02452]
[1779203886321,37.89,76576.12,0.2,-0.41406,0.00013,30.02452]
[1779203886402,37.89,76576.12,0.2,-0.41406,0.00013,30.02452]
[1779203886448,37.89,76576.12,0.2,-0.41406,0.00013,30.02452]
[1779203887604,37.89,76577.49,0.2,-0.41387,0.00013,30.02198]
[1779203887634,37.89,76577.49,0.2,-0.41387,0.00013,30.02198]
[1779203893132,37.89,76583.1,0.2,-0.41312,0.00013,30.01147]
[1779203894784,37.89,76586.5,0.2,-0.41266,0.00013,30.00507]
[1779203894801,37.89,76586.5,0.2,-0.41266,0.00013,30.00507]
[1779203895016,37.89,76586.5,0.2,-0.41266,0.00013,30.00507]
[1779203895020,37.89,76586.8,0.2,-0.41262,0.00013,30.00449]
[1779203895057,37.89,76586.8,0.2,-0.41262,0.00013,30.00449]
[1779203895307,37.89,76586.8,0.2,-0.41262,0.00013,30.00449]
[1779203897755,37.89,76592.89,0.2,-0.41181,0.00013,29.99297]
[1779203899935,37.88,76594.54,0.2,-0.41159,0.00013,29.98981]
[1779203899955,37.88,76594.54,0.2,-0.41159,0.00013,29.98981]
[1779203900023,37.88,76594.92,0.2,-0.41153,0.00013,29.98906]
[1779203901807,37.88,76594.33,0.2,-0.41161,0.00013,29.99018]
[1779203902959,37.88,76579.99,0.2,-0.41352,0.00013,30.0171]
[1779203903852,37.88,76579.99,0.2,-0.41352,0.00013,30.0171]
[1779203908123,37.88,76577.97,0.2,-0.41379,0.00013,30.02074]
[1779203908659,37.88,76574.89,0.2,-0.4142,0.00013,30.0264]
[1779203909943,37.88,76574.89,0.2,-0.4142,0.00013,30.0264]
[1779203910045,37.88,76568.69,0.2,-0.41502,0.00013,30.03769]
[1779203910239,37.88,76568.69,0.2,-0.41502,0.00013,30.03769]
[1779203910412,37.88,76568.69,0.2,-0.41502,0.00013,30.03769]
[1779203915446,37.88,76571.23,0.2,-0.41467,0.00013,30.03005]
[1779203920895,37.87,76571.91,0.2,-0.41458,0.00013,30.02874]
[1779203920915,37.87,76571.91,0.2,-0.41458,0.00013,30.02874]
[1779203921026,37.87,76571.91,0.2,-0.41458,0.00013,30.02874]
[1779203923614,37.87,76565.94,0.2,-0.41537,0.00013,30.03955]
[1779203924318,37.87,76563.52,0.2,-0.41569,0.00013,30.04389]
[1779203924782,37.87,76563.52,0.2,-0.41569,0.00013,30.04389]
[1779203924820,37.87,76563.52,0.2,-0.41569,0.00013,30.04389]
[1779203926253,37.87,76576.99,0.2,-0.41389,0.00013,30.01931]
[1779203927535,37.87,76580.34,0.2,-0.41344,0.00013,30.01304]
[1779203929712,37.87,76580.62,0.2,-0.4134,0.00013,30.0125]
[1779203929743,37.87,76582.98,0.2,-0.41309,0.00013,30.00808]
[1779203935592,37.86,76586.41,0.2,-0.41262,0.00013,30.00154]
[1779203940628,37.86,76584.81,0.2,-0.41283,0.00013,30.00445]
[1779203942184,37.86,76585.34,0.2,-0.41276,0.00013,30.00344]
[1779203942271,37.86,76585.34,0.2,-0.41276,0.00013,30.00344]
[1779203942320,37.86,76585.34,0.2,-0.41276,0.00013,30.00344]
[1779203942960,37.86,76589.55,0.2,-0.41219,0.00013,29.9955]
[1779203944321,37.86,76589.55,0.2,-0.41219,0.00013,29.99548]
[1779203944326,37.86,76589.55,0.2,-0.41219,0.00013,29.99548]
[1779203944330,37.86,76589.55,0.2,-0.41219,0.00013,29.99548]
[1779203944979,37.86,76590.51,0.2,-0.41207,0.00013,29.99365]
[1779203949979,37.86,76589.81,0.2,-0.41216,0.00013,29.99493]
[1779203952692,37.86,76589.52,0.2,-0.41219,0.00013,29.99545]
[1779203954062,37.86,76599.56,0.2,-0.41085,0.00013,29.97632]
[1779203954599,37.86,76599.56,0.2,-0.41085,0.00013,29.97632]
[1779203959050,37.86,76591.16,0.2,-0.41198,0.00013,29.99241]
[1779203960587,37.86,76591.86,0.2,-0.41189,0.00013,29.9911]
[1779203961258,37.86,76589.92,0.2,-0.41214,0.00013,29.99478]
[1779203961297,37.86,76589.92,0.2,-0.41214,0.00013,29.99478]
[1779203961773,37.86,76589.92,0.2,-0.41215,0.00013,29.9948]
[1779203964794,37.86,76582.23,0.2,-0.41317,0.00013,30.0092]
[1779203967839,37.86,76580.17,0.2,-0.41344,0.00013,30.013]
[1779203967855,37.86,76580.17,0.2,-0.41344,0.00013,30.013]
[1779203967941,37.86,76579.94,0.2,-0.41347,0.00013,30.0134]
[1779203968633,37.86,76579.94,0.2,-0.41347,0.00013,30.0134]
[1779203968645,37.86,76579.94,0.2,-0.41347,0.00013,30.0134]
[1779203968684,37.86,76579.94,0.2,-0.41347,0.00013,30.0134]
[1779203968746,37.86,76579.94,0.2,-0.41347,0.00013,30.0134]
[1779203968951,37.86,76577.43,0.2,-0.41381,0.00013,30.01804]
[1779203970934,37.85,76577.43,0.2,-0.4138,0.00013,30.01802]
[1779203970967,37.85,76577.43,0.2,-0.4138,0.00013,30.01802]
[1779203971048,37.85,76573.15,0.2,-0.41437,0.00013,30.02295]
[1779203971666,37.85,76573.15,0.2,-0.41437,0.00013,30.02295]
[1779203971681,37.85,76573.15,0.2,-0.41437,0.00013,30.02295]
[1779203971730,37.85,76573.15,0.2,-0.41437,0.00013,30.02295]
[1779203971745,37.85,76573.15,0.2,-0.41437,0.00013,30.02295]
[1779203972043,37.85,76558.55,0.2,-0.41632,0.00013,30.04933]
[1779203972995,37.85,76558.55,0.2,-0.41632,0.00013,30.04933]
[1779203973084,37.85,76558.55,0.2,-0.41632,0.00013,30.04933]
[1779203973115,37.85,76548.24,0.2,-0.4177,0.00013,30.06754]
[1779203973218,37.85,76548.24,0.2,-0.4177,0.00013,30.06754]
[1779203973344,37.85,76548.24,0.2,-0.4177,0.00013,30.06754]
[1779203973443,37.85,76548.24,0.2,-0.4177,0.00013,30.06754]
[1779203973480,37.85,76548.24,0.2,-0.4177,0.00013,30.06754]
[1779203973708,37.85,76548.24,0.2,-0.4177,0.00013,30.06754]
[1779203973749,37.85,76548.24,0.2,-0.4177,0.00013,30.06754]
[1779203973909,37.85,76548.24,0.2,-0.4177,0.00013,30.06754]
[1779203973930,37.85,76548.24,0.2,-0.4177,0.00013,30.06754]
[1779203974113,37.85,76548.24,0.2,-0.4177,0.00013,30.06754]
[1779203974116,37.85,76545.36,0.2,-0.41808,0.00013,30.07259]
[1779203974136,37.85,76545.36,0.2,-0.41808,0.00013,30.07259]
[1779203974364,37.85,76545.36,0.2,-0.41808,0.00013,30.07259]
[1779203974400,37.85,76545.36,0.2,-0.41808,0.00013,30.07259]
[1779203974585,37.85,76545.36,0.2,-0.41808,0.00013,30.07259]
[1779203974615,37.85,76545.36,0.2,-0.41808,0.00013,30.07259]
[1779203974621,37.85,76545.36,0.2,-0.41808,0.00013,30.07259]
[1779203976614,37.85,76545.64,0.2,-0.41805,0.00013,30.07213]
[1779203976665,37.85,76545.64,0.2,-0.41805,0.00013,30.07213]
[1779203976879,37.85,76541.8,0.2,-0.41856,0.00013,30.07882]
[1779203977377,37.85,76541.8,0.2,-0.41856,0.00013,30.07882]
[1779203977410,37.85,76541.8,0.2,-0.41856,0.00013,30.07882]
[1779203977887,37.86,76531.2,0.2,-0.41999,0.00013,30.09697]
[1779203978386,37.86,76531.2,0.2,-0.41999,0.00013,30.09697]
[1779203978396,37.86,76531.2,0.2,-0.41999,0.00013,30.09697]
[1779203978958,37.86,76528.35,0.2,-0.42037,0.00013,30.10179]
[1779203979142,37.86,76528.35,0.2,-0.42037,0.00013,30.10179]
[1779203979479,37.86,76528.35,0.2,-0.42037,0.00013,30.10179]
[1779203979535,37.86,76528.35,0.2,-0.42037,0.00013,30.10179]
[1779203980111,37.86,76525.97,0.2,-0.42069,0.00013,30.10581]
[1779203981121,37.86,76525.97,0.2,-0.42069,0.00013,30.10581]
[1779203982922,37.86,76522.54,0.2,-0.42115,0.00013,30.11154]
[1779203987960,37.86,76525.56,0.2,-0.42075,0.00013,30.10654]
[1779203992991,37.86,76526.69,0.2,-0.4206,0.00013,30.10468]
[1779203994980,37.86,76526.08,0.2,-0.42068,0.00013,30.10571]
[1779203995019,37.86,76526.08,0.2,-0.42068,0.00013,30.10571]
[1779203999974,37.86,76522.13,0.2,-0.42121,0.00013,30.1123]
[1779204000101,37.86,76522.13,0.2,-0.42121,0.00013,30.1123]
[1779204000067,37.86,76513.71,0.2,-0.42234,0.00013,30.12616]
[1779204000218,37.86,76513.71,0.2,-0.42234,0.00013,30.12616]
[1779204000342,37.86,76513.71,0.2,-0.42234,0.00013,30.12616]
[1779204001061,37.86,76513.71,0.2,-0.42234,0.00013,30.12615]
[1779204003447,37.86,76512.88,0.2,-0.42245,0.00013,30.12749]
[1779204004077,37.86,76512.85,0.2,-0.42246,0.00013,30.12753]
[1779204005469,37.86,76515.3,0.2,-0.42213,0.00013,30.12353]
[1779204006091,37.86,76515.86,0.2,-0.42205,0.00013,30.12261]
[1779204007528,37.86,76515.5,0.2,-0.4221,0.00013,30.12319]
[1779204008108,37.86,76511.97,0.2,-0.42257,0.00013,30.12895]
[1779204008350,37.86,76511.97,0.2,-0.42257,0.00013,30.12895]
[1779204008389,37.86,76511.97,0.2,-0.42257,0.00013,30.12895]
[1779204009117,37.86,76511.97,0.2,-0.42257,0.00013,30.12895]
[1779204009123,37.86,76511.97,0.2,-0.42257,0.00013,30.12895]
[1779204009114,37.86,76504.0,0.2,-0.42364,0.00013,30.14179]
[1779204010122,37.86,76495.68,0.2,-0.42476,0.00013,30.15496]
[1779204010575,37.86,76495.68,0.2,-0.42476,0.00013,30.15496]
[1779204011287,37.86,76492.92,0.2,-0.42513,0.00013,30.15927]
[1779204011336,37.86,76492.92,0.2,-0.42513,0.00013,30.15927]
[1779204012139,37.86,76475.02,0.2,-0.42754,0.00013,30.18663]
[1779204013146,37.86,76469.23,0.2,-0.42833,0.00013,30.19529]
[1779204013440,37.86,76469.23,0.2,-0.42833,0.00013,30.19529]
[1779204014850,37.86,76468.82,0.2,-0.42838,0.00013,30.19592]
[1779204014859,37.86,76468.82,0.2,-0.42838,0.00013,30.19592]
[1779204014866,37.86,76468.82,0.2,-0.42838,0.00013,30.19592]
[1779204014884,37.86,76468.82,0.2,-0.42838,0.00013,30.19592]
[1779204015160,37.86,76468.23,0.2,-0.42846,0.00013,30.19679]
[1779204016480,37.86,76468.24,0.2,-0.42846,0.00013,30.19682]
[1779204016573,37.86,76468.24,0.2,-0.42846,0.00013,30.19682]
[1779204016818,37.86,76468.24,0.2,-0.42846,0.00013,30.19682]
[1779204016910,37.86,76468.24,0.2,-0.42846,0.00013,30.19682]
[1779204016998,37.86,76468.24,0.2,-0.42846,0.00013,30.19682]
[1779204017175,37.86,76462.93,0.2,-0.42918,0.00013,30.2046]
[1779204017196,37.86,76462.93,0.2,-0.42918,0.00013,30.2046]
[1779204017219,37.86,76462.93,0.2,-0.42918,0.00013,30.2046]
[1779204017287,37.86,76462.93,0.2,-0.42918,0.00013,30.2046]
[1779204017312,37.86,76462.93,0.2,-0.42918,0.00013,30.2046]
[1779204017677,37.86,76462.93,0.2,-0.42918,0.00013,30.2046]
[1779204017730,37.86,76462.93,0.2,-0.42918,0.00013,30.2046]
[1779204017800,37.86,76462.93,0.2,-0.42918,0.00013,30.2046]
[1779204017833,37.86,76462.93,0.2,-0.42918,0.00013,30.2046]
[1779204018181,37.86,76452.79,0.2,-0.43055,0.00013,30.2192]
[1779204018296,37.86,76452.79,0.2,-0.43055,0.00013,30.2192]
[1779204018332,37.86,76452.79,0.2,-0.43055,0.00013,30.2192]
[1779204020130,37.87,76448.7,0.2,-0.4311,0.00013,30.225]
[1779204020167,37.87,76448.7,0.2,-0.4311,0.00013,30.225]
[1779204021644,37.87,76455.23,0.2,-0.43022,0.00013,30.21576]
[1779204021766,37.87,76455.23,0.2,-0.43022,0.00013,30.21576]
[1779204022208,37.87,76455.37,0.2,-0.4302,0.00013,30.21557]
[1779204023234,37.87,76455.37,0.2,-0.4302,0.00013,30.21557]
[1779204023746,37.87,76455.37,0.2,-0.4302,0.00013,30.21557]
[1779204024624,37.87,76455.78,0.2,-0.43015,0.00013,30.21501]
[1779204024676,37.87,76455.78,0.2,-0.43015,0.00013,30.21501]
[1779204024740,37.87,76455.78,0.2,-0.43015,0.00013,30.21501]
[1779204026050,37.87,76462.34,0.2,-0.42927,0.00013,30.20556]
[1779204027913,37.87,76470.36,0.2,-0.42819,0.00013,30.19386]
[1779204031649,37.87,76473.96,0.2,-0.4277,0.00013,30.18565]
[1779204031673,37.87,76473.96,0.2,-0.4277,0.00013,30.18565]
[1779204031874,37.87,76473.96,0.2,-0.4277,0.00013,30.18565]
[1779204031909,37.87,76473.96,0.2,-0.4277,0.00013,30.18565]
[1779204036321,37.88,76473.91,0.2,-0.42772,0.00013,30.18583]
[1779204036461,37.88,76481.19,0.2,-0.42674,0.00013,30.17488]
[1779204037970,37.88,76481.19,0.2,-0.42674,0.00013,30.17488]
[1779204037980,37.88,76481.19,0.2,-0.42674,0.00013,30.17488]
[1779204038031,37.88,76481.19,0.2,-0.42674,0.00013,30.17488]
[1779204038094,37.88,76481.83,0.2,-0.42665,0.00013,30.17391]
[1779204040005,37.88,76481.83,0.2,-0.42665,0.00013,30.17391]
[1779204040065,37.88,76481.83,0.2,-0.42665,0.00013,30.17391]
[1779204042025,37.88,76477.72,0.2,-0.42721,0.00013,30.18014]
[1779204042062,37.88,76477.72,0.2,-0.42721,0.00013,30.18014]
[1779204046433,37.88,76482.03,0.2,-0.42663,0.00013,30.17365]
[1779204046462,37.88,76482.03,0.2,-0.42663,0.00013,30.17365]
[1779204046562,37.88,76490.82,0.2,-0.42545,0.00013,30.16016]
[1779204048188,37.88,76491.69,0.2,-0.42533,0.00013,30.15879]
[1779204051591,37.88,76492.5,0.2,-0.42522,0.00013,30.15751]
[1779204051636,37.88,76492.5,0.2,-0.42522,0.00013,30.15751]
[1779204053463,37.88,76489.7,0.2,-0.42559,0.00013,30.16183]
[1779204053646,37.88,76489.7,0.2,-0.42559,0.00013,30.16183]
[1779204054221,37.88,76489.7,0.2,-0.42559,0.00013,30.16183]
[1779204053716,37.88,76476.47,0.2,-0.42737,0.00013,30.18198]
[1779204054921,37.88,76476.47,0.2,-0.42737,0.00013,30.18198]
[1779204055009,37.88,76476.91,0.2,-0.42731,0.00013,30.1813]
[1779204057599,37.88,76466.33,0.2,-0.42874,0.00013,30.19702]
[1779204058275,37.88,76466.33,0.2,-0.42874,0.00013,30.19702]
[1779204058299,37.88,76466.33,0.2,-0.42874,0.00013,30.19702]
[1779204063504,37.88,76469.39,0.2,-0.42833,0.00013,30.19254]
[1779204066389,37.88,76469.75,0.2,-0.42828,0.00013,30.19205]
[1779204066419,37.88,76469.75,0.2,-0.42828,0.00013,30.19205]
[1779204068540,37.88,76482.27,0.2,-0.4266,0.00013,30.17331]
[1779204071562,37.88,76485.48,0.2,-0.42617,0.00013,30.1684]
[1779204073876,37.88,76489.83,0.2,-0.42558,0.00013,30.1617]
[1779204074217,37.88,76492.69,0.2,-0.42519,0.00013,30.15724]
[1779204074429,37.88,76492.69,0.2,-0.42519,0.00013,30.15724]
[1779204075225,37.88,76496.83,0.2,-0.42464,0.00013,30.15075]
[1779204075405,37.88,76496.83,0.2,-0.42464,0.00013,30.15075]
[1779204075446,37.88,76496.83,0.2,-0.42464,0.00013,30.15075]
[1779204076496,37.88,76502.72,0.2,-0.42384,0.00013,30.14142]
[1779204077182,37.88,76506.15,0.2,-0.42338,0.00013,30.13593]
[1779204077726,37.88,76506.15,0.2,-0.42338,0.00013,30.13593]
[1779204077781,37.88,76500.85,0.2,-0.4241,0.00013,30.14438]
[1779204083644,37.88,76502.17,0.2,-0.42391,0.00013,30.14222]
[1779204088680,37.87,76500.32,0.2,-0.42416,0.00013,30.1451]
[1779204094176,37.87,76506.36,0.2,-0.42334,0.00013,30.1325]
[1779204100764,37.87,76505.82,0.2,-0.42341,0.00013,30.13332]
[1779204105798,37.87,76501.78,0.2,-0.42395,0.00013,30.13973]
[1779204110808,37.87,76495.09,0.2,-0.42484,0.00013,30.15025]
[1779204113110,37.87,76495.87,0.2,-0.42474,0.00013,30.14899]
[1779204113262,37.86,76490.24,0.2,-0.42549,0.00013,30.15776]
[1779204114295,37.86,76480.88,0.2,-0.42675,0.00013,30.17211]
[1779204115164,37.86,76480.88,0.2,-0.42675,0.00013,30.17211]
[1779204115239,37.86,76481.5,0.2,-0.42667,0.00013,30.17117]
[1779204118852,37.86,76479.76,0.2,-0.4269,0.00013,30.17381]
[1779204119291,37.86,76479.91,0.2,-0.42688,0.00013,30.17359]
[1779204123249,37.87,76490.35,0.2,-0.42548,0.00013,30.1576]
[1779204125247,37.86,76496.19,0.2,-0.42469,0.00013,30.14847]
[1779204130260,37.86,76496.64,0.2,-0.42463,0.00013,30.14771]
[1779204130270,37.86,76496.64,0.2,-0.42463,0.00013,30.14771]
[1779204130778,37.86,76496.78,0.2,-0.42461,0.00013,30.14747]
[1779204130973,37.86,76496.78,0.2,-0.42461,0.00013,30.14745]
[1779204135285,37.86,76499.76,0.2,-0.4242,0.00013,30.14271]
[1779204135348,37.86,76504.32,0.2,-0.42359,0.00013,30.13543]
[1779204139104,37.86,76510.64,0.2,-0.42274,0.00013,30.12523]
[1779204145075,37.86,76500.34,0.2,-0.42412,0.00013,30.14171]
[1779204150033,37.85,76497.74,0.2,-0.42447,0.00013,30.14578]
[1779204154353,37.85,76490.17,0.2,-0.42548,0.00013,30.15467]
[1779204157543,37.85,76488.44,0.2,-0.42571,0.00013,30.15734]
[1779204158268,37.85,76486.91,0.2,-0.42591,0.00013,30.15969]
[1779204161820,37.85,76484.6,0.2,-0.42622,0.00013,30.16322]
[1779204162200,37.85,76462.71,0.2,-0.42917,0.00013,30.19593]
[1779204162484,37.85,76462.71,0.2,-0.42917,0.00013,30.19593]
[1779204162598,37.85,76462.71,0.2,-0.42917,0.00013,30.19593]
[1779204162966,37.85,76462.71,0.2,-0.42917,0.00013,30.19593]
[1779204163263,37.85,76453.58,0.2,-0.43041,0.00013,30.2091]
[1779204164314,37.85,76453.58,0.2,-0.43041,0.00013,30.2091]
[1779204164349,37.85,76453.58,0.2,-0.43041,0.00013,30.2091]
[1779204164649,37.85,76454.35,0.2,-0.4303,0.00013,30.20801]
[1779204165213,37.85,76454.35,0.2,-0.4303,0.00013,30.20802]
[1779204168011,37.85,76453.41,0.2,-0.43043,0.00013,30.20938]
[1779204168339,37.85,76453.33,0.2,-0.43045,0.00013,30.20951]
[1779204169020,37.85,76453.33,0.2,-0.43045,0.00013,30.20951]
[1779204169048,37.85,76453.33,0.2,-0.43045,0.00013,30.20951]
[1779204172120,37.86,76454.35,0.2,-0.43031,0.00013,30.20809]
[1779204172262,37.86,76452.98,0.2,-0.4305,0.00013,30.21005]
[1779204176291,37.86,76461.91,0.2,-0.42929,0.00013,30.19726]
[1779204181346,37.86,76459.85,0.2,-0.42958,0.00013,30.20032]
[1779204185003,37.86,76458.2,0.2,-0.4298,0.00013,30.20275]
[1779204185044,37.86,76458.2,0.2,-0.4298,0.00013,30.20275]
[1779204186283,37.87,76453.55,0.2,-0.43043,0.00013,30.20942]
[1779204191415,37.87,76452.56,0.2,-0.43057,0.00013,30.21088]
[1779204194438,37.87,76460.81,0.2,-0.42946,0.00013,30.19908]
[1779204199472,37.87,76461.86,0.2,-0.42932,0.00013,30.19763]
[1779204204646,37.88,76457.84,0.2,-0.42987,0.00013,30.20349]
[1779204205358,37.88,76457.84,0.2,-0.42987,0.00013,30.20349]
[1779204205346,37.88,76450.54,0.2,-0.43086,0.00013,30.21392]
[1779204206343,37.88,76435.6,0.2,-0.43287,0.00014,30.23463]
[1779204207332,37.88,76435.6,0.2,-0.43287,0.00014,30.23463]
[1779204207380,37.88,76435.6,0.2,-0.43287,0.00014,30.23463]
[1779204207392,37.88,76434.79,0.2,-0.43298,0.00014,30.23573]
[1779204208630,37.88,76434.66,0.2,-0.433,0.00014,30.2359]
[1779204209302,37.88,76439.95,0.2,-0.43228,0.00014,30.22868]
[1779204213359,37.88,76445.4,0.2,-0.43155,0.00013,30.21824]
[1779204218387,37.88,76445.66,0.2,-0.43151,0.00013,30.2179]
[1779204223413,37.88,76441.93,0.2,-0.43202,0.00013,30.22311]
[1779204228430,37.88,76440.85,0.2,-0.43217,0.00014,30.22462]
[1779204233444,37.88,76440.58,0.2,-0.4322,0.00013,30.22502]
[1779204234674,37.88,76446.51,0.2,-0.4314,0.00013,30.2168]
[1779204234680,37.88,76446.51,0.2,-0.4314,0.00013,30.2168]
[1779204235378,37.89,76449.33,0.2,-0.43102,0.00013,30.21286]
[1779204240412,37.89,76444.55,0.2,-0.43167,0.00013,30.21958]
[1779204240778,37.89,76444.55,0.2,-0.43167,0.00013,30.21958]
[1779204241451,37.89,76435.12,0.2,-0.43294,0.00014,30.23254]
[1779204243356,37.89,76430.36,0.2,-0.43359,0.00014,30.23895]
[1779204245409,37.89,76440.61,0.2,-0.4322,0.00013,30.22502]
[1779204247372,37.89,76444.52,0.2,-0.43168,0.00013,30.21961]
[1779204250733,37.89,76449.66,0.2,-0.43098,0.00013,30.21244]
[1779204250742,37.89,76449.66,0.2,-0.43098,0.00013,30.21244]
[1779204251415,37.89,76449.15,0.2,-0.43105,0.00013,30.21316]
[1779204256442,37.89,76450.38,0.2,-0.43089,0.00013,30.21145]
[1779204261458,37.89,76456.25,0.2,-0.4301,0.00013,30.20315]
[1779204266466,37.89,76455.1,0.2,-0.43026,0.00013,30.20483]
[1779204268586,37.89,76452.85,0.2,-0.43056,0.00013,30.20805]
[1779204268590,37.89,76452.85,0.2,-0.43056,0.00013,30.20805]
[1779204269014,37.89,76452.85,0.2,-0.43056,0.00013,30.20805]
[1779204270020,37.89,76442.06,0.2,-0.43202,0.00013,30.22316]
[1779204271028,37.89,76434.65,0.2,-0.43301,0.00014,30.2304]
[1779204273042,37.89,76428.11,0.2,-0.4339,0.00014,30.23917]
[1779204274335,37.89,76428.11,0.2,-0.4339,0.00014,30.23917]
[1779204274370,37.89,76428.11,0.2,-0.4339,0.00014,30.23917]
[1779204275662,37.89,76423.66,0.2,-0.4345,0.00014,30.24506]
[1779204276063,37.89,76422.61,0.2,-0.43464,0.00014,30.24645]
[1779204277401,37.89,76422.61,0.2,-0.43464,0.00014,30.24645]
[1779204277414,37.89,76422.61,0.2,-0.43464,0.00014,30.24645]
[1779204277693,37.89,76425.53,0.2,-0.43424,0.00014,30.24259]
[1779204278081,37.89,76425.53,0.2,-0.43424,0.00014,30.24259]
[1779204283112,37.89,76420.1,0.2,-0.43498,0.00014,30.24972]
[1779204288147,37.89,76416.53,0.2,-0.43546,0.00014,30.25435]
[1779204293321,37.89,76412.61,0.2,-0.43599,0.00014,30.25939]
[1779204293404,37.89,76405.42,0.2,-0.43696,0.00014,30.26849]
[1779204294472,37.89,76396.79,0.2,-0.43813,0.00014,30.27918]
[1779204295713,37.89,76394.5,0.2,-0.43844,0.00014,30.28196]
[1779204295748,37.89,76394.5,0.2,-0.43844,0.00014,30.28196]
[1779204295940,37.89,76394.5,0.2,-0.43844,0.00014,30.28196]
[1779204296468,37.89,76391.43,0.2,-0.43885,0.00014,30.28566]
[1779204301537,37.88,76390.53,0.2,-0.43897,0.00014,30.28666]
[1779204303444,37.88,76401.63,0.2,-0.43747,0.00014,30.2731]
[1779204304620,37.89,76405.77,0.2,-0.43691,0.00014,30.26794]
[1779204305458,37.89,76409.31,0.2,-0.43643,0.00014,30.26349]
[1779204305559,37.89,76409.31,0.2,-0.43643,0.00014,30.26349]
[1779204305589,37.89,76409.31,0.2,-0.43643,0.00014,30.26349]
[1779204310153,37.89,76409.72,0.2,-0.43637,0.00014,30.26298]
[1779204310463,37.89,76410.7,0.2,-0.43624,0.00014,30.26174]
[1779204315470,37.89,76412.01,0.2,-0.43607,0.00014,30.26009]
[1779204316946,37.89,76413.83,0.2,-0.43582,0.00014,30.25777]
[1779204316987,37.89,76413.83,0.2,-0.43582,0.00014,30.25777]
[1779204318301,37.89,76413.83,0.2,-0.43582,0.00014,30.25777]
[1779204318327,37.89,76413.83,0.2,-0.43582,0.00014,30.25777]
[1779204319186,37.89,76417.01,0.2,-0.43539,0.00014,30.25368]
[1779204319196,37.89,76417.01,0.2,-0.43539,0.00014,30.25368]
[1779204319206,37.89,76417.01,0.2,-0.43539,0.00014,30.25368]
[1779204319240,37.89,76417.01,0.2,-0.43539,0.00014,30.25368]
[1779204319365,37.89,76418.98,0.2,-0.43512,0.00014,30.25112]
[1779204320313,37.89,76418.98,0.2,-0.43512,0.00014,30.25112]
[1779204320339,37.89,76418.98,0.2,-0.43512,0.00014,30.25112]
[1779204321633,37.89,76424.97,0.2,-0.43431,0.00014,30.24326]
[1779204321666,37.89,76424.97,0.2,-0.43431,0.00014,30.24326]
[1779204322969,37.89,76426.88,0.2,-0.43406,0.00014,30.24072]
[1779204322990,37.89,76426.88,0.2,-0.43406,0.00014,30.24072]
[1779204323393,37.89,76434.57,0.2,-0.43302,0.00014,30.2304]
[1779204326465,37.89,76442.65,0.2,-0.43193,0.00013,30.21933]
[1779204328444,37.89,76442.65,0.2,-0.43193,0.00013,30.21934]
[1779204328495,37.89,76442.65,0.2,-0.43193,0.00013,30.21934]
[1779204332511,37.89,76442.37,0.2,-0.43196,0.00013,30.21683]
[1779204333506,37.89,76443.87,0.2,-0.43176,0.00013,30.21475]
[1779204338520,37.89,76444.77,0.2,-0.43164,0.00013,30.21352]
[1779204343544,37.89,76448.66,0.2,-0.43111,0.00013,30.20811]
[1779204344394,37.89,76448.66,0.2,-0.43111,0.00013,30.20812]
[1779204344403,37.89,76448.66,0.2,-0.43111,0.00013,30.20812]
[1779204344543,37.89,76448.53,0.2,-0.43113,0.00013,30.20831]
[1779204346679,37.89,76448.66,0.2,-0.43112,0.00013,30.20814]
[1779204347172,37.89,76448.66,0.2,-0.43112,0.00013,30.20814]
[1779204347273,37.89,76448.66,0.2,-0.43112,0.00013,30.20814]
[1779204347399,37.89,76448.66,0.2,-0.43112,0.00013,30.20814]
[1779204347493,37.89,76448.66,0.2,-0.43112,0.00013,30.20814]
[1779204347503,37.89,76430.74,0.2,-0.43354,0.00014,30.23276]
[1779204348377,37.89,76421.66,0.2,-0.43476,0.00014,30.2448]
[1779204348957,37.89,76421.66,0.2,-0.43476,0.00014,30.2448]
[1779204349152,37.89,76421.66,0.2,-0.43476,0.00014,30.2448]
[1779204349251,37.89,76422.1,0.2,-0.4347,0.00014,30.24422]
[1779204351778,37.89,76421.52,0.2,-0.43478,0.00014,30.24497]
[1779204351936,37.89,76421.52,0.2,-0.43478,0.00014,30.24497]
[1779204351964,37.89,76421.52,0.2,-0.43478,0.00014,30.24497]
[1779204352213,37.89,76421.52,0.2,-0.43478,0.00014,30.24497]
[1779204352304,37.89,76422.21,0.2,-0.43469,0.00014,30.24406]
[1779204352749,37.89,76422.21,0.2,-0.43469,0.00014,30.24406]
[1779204352945,37.89,76422.21,0.2,-0.43469,0.00014,30.24406]
[1779204353306,37.89,76422.21,0.2,-0.43469,0.00014,30.24406]
[1779204353469,37.89,76387.45,0.2,-0.43939,0.00014,30.28758]
[1779204354651,37.89,76382.72,0.2,-0.44003,0.00014,30.29317]
[1779204354722,37.89,76382.72,0.2,-0.44003,0.00014,30.29317]
[1779204354907,37.89,76382.72,0.2,-0.44003,0.00014,30.29317]
[1779204355053,37.89,76382.72,0.2,-0.44003,0.00014,30.29317]
[1779204355136,37.89,76382.72,0.2,-0.44003,0.00014,30.29317]
[1779204355149,37.89,76380.41,0.2,-0.44035,0.00014,30.29587]
[1779204357175,37.9,76380.74,0.2,-0.4403,0.00014,30.29551]
[1779204357491,37.9,76378.27,0.2,-0.44064,0.00014,30.29839]
[1779204358542,37.9,76367.49,0.2,-0.4421,0.00014,30.31068]
[1779204360559,37.9,76368.85,0.2,-0.44192,0.00014,30.30917]
[1779204361475,37.9,76376.08,0.2,-0.44094,0.00014,30.30095]
[1779204362388,37.9,76376.08,0.2,-0.44094,0.00014,30.30095]
[1779204362422,37.9,76376.08,0.2,-0.44094,0.00014,30.30095]
[1779204362985,37.9,76378.27,0.2,-0.44064,0.00014,30.29843]
[1779204363342,37.9,76378.27,0.2,-0.44064,0.00014,30.29843]
[1779204365153,37.9,76377.69,0.2,-0.44072,0.00014,30.29912]
[1779204366160,37.9,76372.42,0.2,-0.44144,0.00014,30.30517]
[1779204368120,37.9,76369.33,0.2,-0.44186,0.00014,30.30868]
[1779204373130,37.9,76365.96,0.2,-0.44232,0.00014,30.31248]
[1779204374230,37.91,76366.05,0.2,-0.44231,0.00014,30.31239]
[1779204374270,37.91,76366.05,0.2,-0.44231,0.00014,30.31239]
[1779204377266,37.91,76372.88,0.2,-0.44138,0.00014,30.30471]
[1779204379662,37.91,76376.43,0.2,-0.4409,0.00014,30.30067]
[1779204381329,37.91,76376.43,0.2,-0.4409,0.00014,30.30067]
[1779204381390,37.91,76376.43,0.2,-0.4409,0.00014,30.30067]
[1779204386593,37.91,76379.62,0.2,-0.44047,0.00014,30.29701]
[1779204391569,37.91,76384.26,0.2,-0.43985,0.00014,30.29162]
[1779204391584,37.91,76390.57,0.2,-0.43899,0.00014,30.28119]
[1779204396611,37.91,76390.62,0.2,-0.43897,0.00014,30.28107]
[1779204397908,37.91,76388.51,0.2,-0.43926,0.00014,30.28358]
[1779204398105,37.91,76388.51,0.2,-0.43926,0.00014,30.28358]
[1779204398111,37.91,76388.51,0.2,-0.43926,0.00014,30.28358]
[1779204398121,37.91,76388.51,0.2,-0.43926,0.00014,30.28358]
[1779204398165,37.91,76388.51,0.2,-0.43926,0.00014,30.28358]
[1779204398266,37.91,76383.77,0.2,-0.4399,0.00014,30.2892]
[1779204399580,37.91,76383.77,0.2,-0.4399,0.00014,30.2892]
[1779204399587,37.91,76383.77,0.2,-0.4399,0.00014,30.2892]
[1779204399634,37.91,76383.77,0.2,-0.4399,0.00014,30.2892]
[1779204399668,37.91,76383.77,0.2,-0.4399,0.00014,30.2892]
[1779204399939,37.91,76380.29,0.2,-0.44037,0.00014,30.29327]
[1779204400823,37.91,76380.29,0.2,-0.44037,0.00014,30.29327]
[1779204400831,37.91,76380.29,0.2,-0.44037,0.00014,30.29327]
[1779204400855,37.91,76380.29,0.2,-0.44037,0.00014,30.29327]
[1779204400944,37.91,76381.27,0.2,-0.44024,0.00014,30.29212]
[1779204402958,37.9,76391.29,0.2,-0.43888,0.00014,30.28023]
[1779204407992,37.9,76390.63,0.2,-0.43897,0.00014,30.28101]
[1779204409079,37.9,76390.63,0.2,-0.43897,0.00014,30.28101]
[1779204409102,37.9,76390.63,0.2,-0.43897,0.00014,30.28101]
[1779204409523,37.9,76390.63,0.2,-0.43897,0.00014,30.28101]
[1779204409551,37.9,76400.75,0.2,-0.4376,0.00014,30.26867]
[1779204411857,37.9,76401.09,0.2,-0.43755,0.00014,30.26825]
[1779204411883,37.9,76401.09,0.2,-0.43755,0.00014,30.26825]
[1779204414363,37.9,76391.7,0.2,-0.43882,0.00014,30.27972]
[1779204414522,37.9,76391.53,0.2,-0.43884,0.00014,30.27989]
[1779204417926,37.9,76390.36,0.2,-0.439,0.00014,30.28129]
[1779204417960,37.9,76390.36,0.2,-0.439,0.00014,30.28129]
[1779204419944,37.9,76393.58,0.2,-0.43856,0.00014,30.27739]
[1779204420536,37.9,76392.82,0.2,-0.43867,0.00014,30.27829]
[1779204423587,37.9,76398.85,0.2,-0.43785,0.00014,30.2709]
[1779204424106,37.89,76401.69,0.2,-0.43746,0.00014,30.26738]
[1779204429141,37.9,76404.05,0.2,-0.43714,0.00014,30.26448]
[1779204432135,37.9,76403.17,0.2,-0.43727,0.00014,30.2656]
[1779204436627,37.9,76390.9,0.2,-0.43893,0.00014,30.28066]
[1779204437645,37.9,76383.08,0.2,-0.43999,0.00014,30.28997]
[1779204438238,37.9,76383.08,0.2,-0.43999,0.00014,30.28997]
[1779204439093,37.9,76383.32,0.2,-0.43996,0.00014,30.28968]
[1779204439212,37.9,76383.32,0.2,-0.43996,0.00014,30.28969]
[1779204444246,37.9,76381.25,0.2,-0.44024,0.00014,30.29214]
[1779204445590,37.9,76381.25,0.2,-0.44024,0.00014,30.29214]
[1779204445595,37.91,76382.01,0.2,-0.44014,0.00014,30.29126]
[1779204449582,37.9,76390.09,0.2,-0.43904,0.00014,30.28166]
[1779204450644,37.9,76390.09,0.2,-0.43904,0.00014,30.28166]
[1779204450860,37.9,76391.15,0.2,-0.4389,0.00014,30.28039]
[1779204451618,37.9,76391.15,0.2,-0.4389,0.00014,30.28039]
[1779204451572,37.9,76398.15,0.2,-0.43795,0.00014,30.26896]
[1779204452484,37.9,76398.15,0.2,-0.43795,0.00014,30.26896]
[1779204453618,37.9,76399.25,0.2,-0.4378,0.00014,30.2676]
[1779204453634,37.9,76399.25,0.2,-0.4378,0.00014,30.2676]
[1779204454479,37.9,76398.64,0.2,-0.43788,0.00014,30.26833]
[1779204454511,37.9,76398.64,0.2,-0.43788,0.00014,30.26833]
[1779204460545,37.9,76399.54,0.2,-0.43776,0.00014,30.26727]
[1779204460565,37.9,76399.54,0.2,-0.43776,0.00014,30.26727]
[1779204465641,37.91,76399.52,0.2,-0.43776,0.00014,30.26733]
[1779204467631,37.91,76407.53,0.2,-0.43668,0.00014,30.25738]
[1779204471747,37.91,76408.86,0.2,-0.4365,0.00014,30.2557]
[1779204471760,37.91,76408.86,0.2,-0.4365,0.00014,30.2557]
[1779204472644,37.91,76410.19,0.2,-0.43632,0.00014,30.25402]
[1779204477671,37.91,76410.68,0.2,-0.43626,0.00014,30.25339]
[1779204479646,37.91,76410.15,0.2,-0.43633,0.00014,30.25406]
[1779204479655,37.91,76410.15,0.2,-0.43633,0.00014,30.25406]
[1779204479668,37.91,76413.6,0.2,-0.43586,0.00014,30.24966]
[1779204485260,37.91,76418.71,0.2,-0.43517,0.00014,30.24304]
[1779204485533,37.91,76420.36,0.2,-0.43494,0.00014,30.24088]
[1779204490569,37.9,76422.23,0.2,-0.43469,0.00014,30.23841]
[1779204490810,37.9,76422.23,0.2,-0.43469,0.00014,30.23841]
[1779204491609,37.9,76411.79,0.2,-0.4361,0.00014,30.25192]
[1779204493644,37.9,76408.73,0.2,-0.43652,0.00014,30.2558]
[1779204495618,37.9,76400.34,0.2,-0.43765,0.00014,30.26629]
[1779204496632,37.9,76392.19,0.2,-0.43876,0.00014,30.27625]
[1779204497785,37.91,76391.82,0.2,-0.43881,0.00014,30.27671]
[1779204497802,37.91,76391.82,0.2,-0.43881,0.00014,30.27671]
[1779204498626,37.91,76391.82,0.2,-0.43881,0.00014,30.27672]
[1779204503659,37.91,76393.66,0.2,-0.43856,0.00014,30.27454]
[1779204508700,37.91,76396.08,0.2,-0.43823,0.00014,30.2716]
[1779204513412,37.91,76397.73,0.2,-0.438,0.00014,30.26663]
[1779204513729,37.91,76399.0,0.2,-0.43783,0.00014,30.26505]
[1779204515633,37.91,76408.7,0.2,-0.43652,0.00014,30.25297]
[1779204520661,37.91,76410.82,0.2,-0.43623,0.00014,30.25029]
[1779204520832,37.91,76410.77,0.2,-0.43624,0.00014,30.25035]
[1779204521651,37.91,76411.18,0.2,-0.43618,0.00014,30.24983]
[1779204525526,37.91,76412.62,0.2,-0.43599,0.00014,30.248]
[1779204525645,37.91,76412.96,0.2,-0.43594,0.00014,30.24756]
[1779204527827,37.91,76421.15,0.2,-0.43484,0.00014,30.23697]
[1779204532863,37.91,76422.0,0.2,-0.43472,0.00014,30.23583]
[1779204537898,37.9,76422.76,0.2,-0.43461,0.00014,30.23481]
[1779204542933,37.9,76417.43,0.2,-0.43533,0.00014,30.24175]
[1779204547967,37.9,76423.06,0.2,-0.43457,0.00014,30.23439]
[1779204552911,37.9,76423.4,0.2,-0.43452,0.00014,30.23392]
[1779204553003,37.9,76423.4,0.2,-0.43452,0.00014,30.23392]
[1779204554545,37.9,76423.4,0.2,-0.43452,0.00014,30.23392]
[1779204554586,37.9,76423.4,0.2,-0.43452,0.00014,30.23392]
[1779204554639,37.9,76423.4,0.2,-0.43452,0.00014,30.23392]
[1779204555567,37.9,76425.91,0.2,-0.43418,0.00014,30.23059]
[1779204557580,37.9,76431.85,0.2,-0.43338,0.00014,30.22266]
[1779204557586,37.9,76431.85,0.2,-0.43338,0.00014,30.22266]
[1779204557615,37.9,76434.48,0.2,-0.43303,0.00014,30.2191]
[1779204563074,37.9,76436.39,0.2,-0.43277,0.00014,30.21651]
[1779204567548,37.9,76437.37,0.2,-0.43264,0.00014,30.21519]
[1779204568186,37.9,76442.32,0.2,-0.43197,0.00013,30.20839]
[1779204568219,37.9,76442.32,0.2,-0.43197,0.00013,30.20839]
[1779204570730,37.9,76444.66,0.2,-0.43165,0.00013,30.20516]
[1779204570741,37.9,76444.66,0.2,-0.43165,0.00013,30.20516]
[1779204571676,37.9,76449.28,0.2,-0.43103,0.00013,30.19581]
[1779204576690,37.9,76447.0,0.2,-0.43134,0.00013,30.19904]
[1779204581704,37.91,76449.93,0.2,-0.43094,0.00013,30.19496]
[1779204586712,37.91,76453.62,0.2,-0.43045,0.00013,30.18978]
[1779204591715,37.91,76455.35,0.2,-0.43022,0.00013,30.18737]
[1779204596773,37.91,76456.54,0.2,-0.43006,0.00013,30.18571]
[1779204601791,37.92,76456.53,0.2,-0.43007,0.00013,30.18577]
[1779204606798,37.92,76457.95,0.2,-0.42988,0.00013,30.18379]
[1779204611825,37.92,76456.52,0.2,-0.43008,0.00013,30.18588]
[1779204616825,37.92,76457.02,0.2,-0.43001,0.00013,30.18521]
[1779204621374,37.93,76459.85,0.2,-0.42963,0.00013,30.18119]
[1779204621507,37.93,76459.85,0.2,-0.42963,0.00013,30.18119]
[1779204622422,37.93,76459.85,0.2,-0.42963,0.00013,30.18119]
[1779204622685,37.93,76459.85,0.2,-0.42963,0.00013,30.18119]
[1779204622696,37.93,76459.85,0.2,-0.42963,0.00013,30.18119]
[1779204622766,37.93,76459.85,0.2,-0.42963,0.00013,30.18119]
[1779204622781,37.93,76459.85,0.2,-0.42963,0.00013,30.18119]
[1779204622819,37.93,76459.85,0.2,-0.42963,0.00013,30.18119]
[1779204622759,37.93,76489.76,0.2,-0.42561,0.00013,30.13655]
[1779204622956,37.93,76489.76,0.2,-0.42561,0.00013,30.13655]
[1779204622977,37.93,76489.76,0.2,-0.42561,0.00013,30.13655]
[1779204623004,37.93,76489.76,0.2,-0.42561,0.00013,30.13655]
[1779204623012,37.93,76489.76,0.2,-0.42561,0.00013,30.13655]
[1779204623051,37.93,76489.76,0.2,-0.42561,0.00013,30.13655]
[1779204623119,37.93,76489.76,0.2,-0.42561,0.00013,30.13655]
[1779204623517,37.93,76489.76,0.2,-0.42561,0.00013,30.13656]
[1779204624054,37.93,76489.76,0.2,-0.42561,0.00013,30.13656]
[1779204624525,37.93,76496.34,0.2,-0.42472,0.00013,30.12632]
[1779204625070,37.93,76496.34,0.2,-0.42472,0.00013,30.12632]
[1779204625154,37.93,76496.34,0.2,-0.42472,0.00013,30.12632]
[1779204625532,37.93,76496.13,0.2,-0.42475,0.00013,30.12664]
[1779204626810,37.93,76496.13,0.2,-0.42475,0.00013,30.12664]
[1779204626811,37.93,76498.82,0.2,-0.42439,0.00013,30.12241]
[1779204627736,37.93,76506.56,0.2,-0.42335,0.00013,30.11008]
[1779204631795,37.92,76508.29,0.2,-0.42311,0.00013,30.10433]
[1779204636661,37.92,76507.77,0.2,-0.42317,0.00013,30.10512]
[1779204636811,37.92,76507.2,0.2,-0.42325,0.00013,30.10602]
[1779204637738,37.92,76492.79,0.2,-0.42519,0.00013,30.12879]
[1779204638831,37.92,76491.06,0.2,-0.42542,0.00013,30.13146]
[1779204643851,37.92,76495.19,0.2,-0.42486,0.00013,30.12498]
[1779204648852,37.92,76490.12,0.2,-0.42554,0.00013,30.13284]
[1779204650831,37.92,76498.13,0.2,-0.42446,0.00013,30.12033]
[1779204652764,37.91,76504.76,0.2,-0.42357,0.00013,30.1098]
[1779204652778,37.91,76504.76,0.2,-0.42357,0.00013,30.1098]
[1779204652809,37.91,76504.76,0.2,-0.42357,0.00013,30.1098]
[1779204652784,37.91,76506.88,0.2,-0.42328,0.00013,30.10639]
[1779204653457,37.91,76506.88,0.2,-0.42328,0.00013,30.10639]
[1779204653473,37.91,76506.88,0.2,-0.42328,0.00013,30.10639]
[1779204655822,37.91,76510.5,0.2,-0.4228,0.00013,30.10053]
[1779204655827,37.91,76510.5,0.2,-0.4228,0.00013,30.10053]
[1779204656836,37.91,76510.54,0.2,-0.42279,0.00013,30.10045]
[1779204659724,37.91,76514.51,0.2,-0.42225,0.00013,30.09398]
[1779204659781,37.91,76514.51,0.2,-0.42225,0.00013,30.09398]
[1779204659795,37.91,76514.51,0.2,-0.42225,0.00013,30.09398]
[1779204659820,37.91,76514.51,0.2,-0.42225,0.00013,30.09398]
[1779204659786,37.91,76514.51,0.2,-0.42225,0.00013,30.09398]
[1779204660808,37.91,76514.51,0.2,-0.42225,0.00013,30.09398]
[1779204660822,37.91,76529.61,0.2,-0.42023,0.00013,30.06896]
[1779204660927,37.91,76529.61,0.2,-0.42023,0.00013,30.06896]
[1779204660985,37.91,76529.61,0.2,-0.42023,0.00013,30.06896]
[1779204661076,37.91,76529.61,0.2,-0.42023,0.00013,30.06896]
[1779204661630,37.91,76529.61,0.2,-0.42023,0.00013,30.06896]
[1779204661765,37.91,76529.61,0.2,-0.42023,0.00013,30.06896]
[1779204661825,37.91,76540.55,0.2,-0.41876,0.00013,30.05034]
[1779204662006,37.91,76540.55,0.2,-0.41876,0.00013,30.05034]
[1779204662811,37.91,76540.55,0.2,-0.41876,0.00013,30.05036]
[1779204663590,37.91,76540.55,0.2,-0.41876,0.00013,30.05036]
[1779204664963,37.91,76550.57,0.2,-0.41743,0.00013,30.03299]
[1779204665017,37.91,76550.57,0.2,-0.41743,0.00013,30.03299]
[1779204665020,37.91,76550.57,0.2,-0.41743,0.00013,30.03299]
[1779204665026,37.91,76550.57,0.2,-0.41743,0.00013,30.03299]
[1779204665836,37.91,76549.04,0.2,-0.41763,0.00013,30.03567]
[1779204669049,37.92,76548.61,0.2,-0.41769,0.00013,30.03652]
[1779204669089,37.92,76548.61,0.2,-0.41769,0.00013,30.03652]
[1779204669679,37.92,76548.61,0.2,-0.41769,0.00013,30.03652]
[1779204669865,37.92,76549.39,0.2,-0.41759,0.00013,30.03517]
[1779204670092,37.92,76549.39,0.2,-0.41759,0.00013,30.03517]
[1779204670319,37.92,76549.39,0.2,-0.41759,0.00013,30.03517]
[1779204670503,37.92,76549.39,0.2,-0.41759,0.00013,30.03517]
[1779204670547,37.92,76549.39,0.2,-0.41759,0.00013,30.03517]
[1779204670872,37.92,76553.45,0.2,-0.41705,0.00013,30.02805]
[1779204671878,37.92,76564.59,0.2,-0.41556,0.00013,30.00818]
[1779204672776,37.92,76564.59,0.2,-0.41556,0.00013,30.00818]
[1779204673808,37.92,76571.54,0.2,-0.41463,0.00013,29.99558]
[1779204673824,37.92,76571.54,0.2,-0.41463,0.00013,29.99558]
[1779204673893,37.92,76571.67,0.2,-0.41461,0.00013,29.99535]
[1779204676546,37.92,76570.39,0.2,-0.41478,0.00013,29.99769]
[1779204676914,37.92,76570.47,0.2,-0.41477,0.00013,29.99755]
[1779204677845,37.92,76570.47,0.2,-0.41477,0.00013,29.99755]
[1779204678326,37.92,76566.74,0.2,-0.41527,0.00013,30.00436]
[1779204679877,37.92,76560.33,0.2,-0.41613,0.00013,30.01592]
[1779204679892,37.92,76552.45,0.2,-0.41719,0.00013,30.02993]
[1779204681008,37.92,76548.63,0.2,-0.4177,0.00013,30.03665]
[1779204681514,37.92,76551.18,0.2,-0.41736,0.00013,30.03219]
[1779204683093,37.92,76551.18,0.2,-0.41736,0.00013,30.03219]
[1779204683873,37.92,76562.64,0.2,-0.41583,0.00013,30.01188]
[1779204684804,37.93,76563.86,0.2,-0.41567,0.00013,30.00972]
[1779204687959,37.92,76564.24,0.2,-0.41562,0.00013,30.009]
[1779204688024,37.92,76562.56,0.2,-0.41584,0.00013,30.01202]
[1779204692636,37.92,76563.45,0.2,-0.41571,0.00013,30.00743]
[1779204692798,37.92,76563.45,0.2,-0.41571,0.00013,30.00743]
[1779204692855,37.92,76563.15,0.2,-0.41575,0.00013,30.00797]
[1779204693520,37.92,76563.15,0.2,-0.41575,0.00013,30.00797]
[1779204693534,37.92,76563.15,0.2,-0.41575,0.00013,30.00797]
[1779204693564,37.92,76563.15,0.2,-0.41575,0.00013,30.00797]
[1779204694394,37.92,76567.1,0.2,-0.41522,0.00013,30.00082]
[1779204694397,37.92,76567.1,0.2,-0.41522,0.00013,30.00082]
[1779204694492,37.92,76567.1,0.2,-0.41522,0.00013,30.00082]
[1779204694548,37.92,76567.1,0.2,-0.41522,0.00013,30.00082]
[1779204694594,37.92,76574.9,0.2,-0.41418,0.00013,29.98657]
[1779204695553,37.92,76574.9,0.2,-0.41418,0.00013,29.98657]
[1779204695731,37.92,76574.9,0.2,-0.41418,0.00013,29.98657]
[1779204695829,37.92,76574.9,0.2,-0.41418,0.00013,29.98657]
[1779204695843,37.92,76574.9,0.2,-0.41418,0.00013,29.98657]
[1779204695885,37.92,76585.18,0.2,-0.4128,0.00013,29.96749]
[1779204696238,37.92,76585.18,0.2,-0.4128,0.00013,29.96749]
[1779204698102,37.92,76585.59,0.2,-0.41275,0.00013,29.9667]
[1779204698116,37.92,76585.59,0.2,-0.41275,0.00013,29.9667]
[1779204698456,37.92,76585.59,0.2,-0.41275,0.00013,29.9667]
[1779204698496,37.92,76585.59,0.2,-0.41275,0.00013,29.9667]
[1779204698771,37.92,76576.26,0.2,-0.41399,0.00013,29.98402]
[1779204699425,37.92,76576.26,0.2,-0.41399,0.00013,29.98402]
[1779204699741,37.92,76565.78,0.2,-0.41539,0.00013,30.00314]
[1779204700239,37.92,76565.78,0.2,-0.41539,0.00013,30.00314]
[1779204700873,37.92,76567.67,0.2,-0.41514,0.00013,29.99972]
[1779204704690,37.92,76571.47,0.2,-0.41463,0.00013,29.99275]
[1779204704775,37.92,76571.47,0.2,-0.41463,0.00013,29.99275]
[1779204704831,37.92,76571.47,0.2,-0.41463,0.00013,29.99275]
[1779204704886,37.92,76576.74,0.2,-0.41392,0.00013,29.98305]
[1779204705410,37.92,76588.09,0.2,-0.41241,0.00013,29.96192]
[1779204706684,37.92,76588.09,0.2,-0.41241,0.00013,29.96192]
[1779204706865,37.91,76598.46,0.2,-0.41102,0.00013,29.94219]
[1779204706982,37.91,76598.46,0.2,-0.41102,0.00013,29.94219]
[1779204707138,37.91,76598.46,0.2,-0.41102,0.00013,29.94219]
[1779204707217,37.91,76598.46,0.2,-0.41102,0.00013,29.94219]
[1779204707565,37.91,76598.46,0.2,-0.41102,0.00013,29.94219]
[1779204707678,37.91,76598.46,0.2,-0.41102,0.00013,29.94219]
[1779204707687,37.91,76598.46,0.2,-0.41102,0.00013,29.94219]
[1779204707727,37.92,76616.29,0.2,-0.40865,0.00013,29.9075]
[1779204707977,37.92,76616.29,0.2,-0.40865,0.00013,29.9075]
[1779204708082,37.92,76616.29,0.2,-0.40865,0.00013,29.9075]
[1779204708101,37.92,76616.29,0.2,-0.40865,0.00013,29.9075]
[1779204708223,37.92,76616.29,0.2,-0.40865,0.00013,29.9075]
[1779204708248,37.92,76610.09,0.2,-0.40948,0.00013,29.91969]
[1779204709549,37.92,76610.09,0.2,-0.40948,0.00013,29.91969]
[1779204709578,37.92,76610.09,0.2,-0.40948,0.00013,29.91969]
[1779204709640,37.92,76605.88,0.2,-0.41004,0.00013,29.92792]
[1779204712477,37.92,76601.38,0.2,-0.41064,0.00013,29.93662]
[1779204712525,37.92,76601.38,0.2,-0.41064,0.00013,29.93662]
[1779204712551,37.92,76601.38,0.2,-0.41064,0.00013,29.93662]
[1779204712615,37.92,76600.18,0.2,-0.4108,0.00013,29.93893]
[1779204713508,37.92,76600.18,0.2,-0.4108,0.00013,29.93893]
[1779204713545,37.92,76600.18,0.2,-0.4108,0.00013,29.93893]
[1779204713697,37.92,76600.18,0.2,-0.4108,0.00013,29.93893]
[1779204713722,37.92,76600.18,0.2,-0.4108,0.00013,29.93893]
[1779204713781,37.92,76600.18,0.2,-0.4108,0.00013,29.93893]
[1779204713809,37.92,76600.18,0.2,-0.4108,0.00013,29.93893]
[1779204713949,37.92,76600.18,0.2,-0.4108,0.00013,29.93893]
[1779204713910,37.92,76603.34,0.2,-0.41038,0.00013,29.93285]
[1779204713984,37.92,76603.34,0.2,-0.41038,0.00013,29.93285]
[1779204714843,37.92,76603.34,0.2,-0.41038,0.00013,29.93285]
[1779204714869,37.92,76605.33,0.2,-0.41011,0.00013,29.929]
[1779204715045,37.92,76605.33,0.2,-0.41011,0.00013,29.929]
[1779204715236,37.92,76603.75,0.2,-0.41032,0.00013,29.93207]
[1779204720401,37.92,76605.27,0.2,-0.41012,0.00013,29.92916]
[1779204720480,37.92,76605.27,0.2,-0.41012,0.00013,29.92916]
[1779204720946,37.92,76600.83,0.2,-0.41071,0.00013,29.93774]
[1779204721683,37.92,76600.83,0.2,-0.41071,0.00013,29.93774]
[1779204721818,37.92,76600.83,0.2,-0.41071,0.00013,29.93774]
[1779204721848,37.92,76600.83,0.2,-0.41071,0.00013,29.93774]
[1779204721852,37.92,76596.16,0.2,-0.41134,0.00013,29.94671]
[1779204722660,37.92,76578.88,0.2,-0.41364,0.00013,29.97918]
[1779204723265,37.92,76578.88,0.2,-0.41364,0.00013,29.97915]
[1779204724580,37.92,76578.88,0.2,-0.41364,0.00013,29.97915]
[1779204724620,37.92,76578.88,0.2,-0.41364,0.00013,29.97915]
[1779204724666,37.92,76583.22,0.2,-0.41306,0.00013,29.97107]
[1779204726060,37.92,76583.22,0.2,-0.41306,0.00013,29.97105]
[1779204726135,37.92,76583.22,0.2,-0.41306,0.00013,29.97105]
[1779204726206,37.92,76583.22,0.2,-0.41306,0.00013,29.97105]
[1779204726245,37.92,76583.22,0.2,-0.41306,0.00013,29.97105]
[1779204726292,37.92,76566.52,0.2,-0.41529,0.00013,30.00175]
[1779204727293,37.92,76566.52,0.2,-0.41529,0.00013,30.00179]
[1779204728458,37.92,76556.46,0.2,-0.41664,0.00013,30.01984]
[1779204729107,37.92,76556.46,0.2,-0.41664,0.00013,30.01984]
[1779204729145,37.92,76556.46,0.2,-0.41664,0.00013,30.01984]
[1779204729464,37.92,76559.26,0.2,-0.41627,0.00013,30.01488]
[1779204730751,37.92,76559.26,0.2,-0.41627,0.00013,30.01488]
[1779204730873,37.92,76559.26,0.2,-0.41627,0.00013,30.01488]
[1779204730904,37.92,76546.24,0.2,-0.41801,0.00013,30.03784]
[1779204731169,37.92,76546.24,0.2,-0.41801,0.00013,30.03784]
[1779204731888,37.92,76536.81,0.2,-0.41928,0.00013,30.0541]
[1779204732723,37.92,76536.81,0.2,-0.41928,0.00013,30.0541]
[1779204732730,37.92,76536.81,0.2,-0.41928,0.00013,30.0541]
[1779204732801,37.92,76536.81,0.2,-0.41928,0.00013,30.0541]
[1779204732823,37.92,76537.9,0.2,-0.41913,0.00013,30.05224]
[1779204734605,37.92,76537.9,0.2,-0.41913,0.00013,30.05227]
[1779204734715,37.92,76537.9,0.2,-0.41913,0.00013,30.05227]
[1779204734802,37.92,76541.38,0.2,-0.41867,0.00013,30.04631]
[1779204735827,37.92,76541.38,0.2,-0.41867,0.00013,30.04631]
[1779204735845,37.92,76541.38,0.2,-0.41867,0.00013,30.04631]
[1779204735876,37.92,76518.65,0.2,-0.42171,0.00013,30.08458]
[1779204736430,37.92,76518.65,0.2,-0.42171,0.00013,30.08458]
[1779204736438,37.92,76518.65,0.2,-0.42171,0.00013,30.08458]
[1779204736451,37.92,76518.65,0.2,-0.42171,0.00013,30.08458]
[1779204736812,37.92,76518.65,0.2,-0.42171,0.00013,30.08458]
[1779204736819,37.92,76518.65,0.2,-0.42171,0.00013,30.08458]
[1779204736944,37.92,76518.65,0.2,-0.42171,0.00013,30.08458]
[1779204736870,37.92,76515.58,0.2,-0.42213,0.00013,30.08962]
[1779204737087,37.92,76515.58,0.2,-0.42213,0.00013,30.08962]
[1779204737390,37.92,76515.58,0.2,-0.42213,0.00013,30.08962]
[1779204738008,37.92,76521.59,0.2,-0.42132,0.00013,30.07974]
[1779204738376,37.92,76521.59,0.2,-0.42132,0.00013,30.07974]
[1779204739183,37.92,76521.59,0.2,-0.42132,0.00013,30.07974]
[1779204739345,37.92,76521.59,0.2,-0.42132,0.00013,30.07974]
[1779204739578,37.92,76521.59,0.2,-0.42132,0.00013,30.07974]
[1779204739680,37.92,76521.59,0.2,-0.42132,0.00013,30.07974]
[1779204739774,37.92,76504.58,0.2,-0.4236,0.00013,30.10739]
[1779204740246,37.92,76504.58,0.2,-0.4236,0.00013,30.10739]
[1779204740440,37.92,76504.58,0.2,-0.4236,0.00013,30.10739]
[1779204740879,37.92,76504.58,0.2,-0.4236,0.00013,30.10739]
[1779204740928,37.92,76491.55,0.2,-0.42535,0.00013,30.12788]
[1779204741764,37.92,76491.55,0.2,-0.42535,0.00013,30.12788]
[1779204741861,37.92,76491.55,0.2,-0.42535,0.00013,30.12788]
[1779204741910,37.92,76491.55,0.2,-0.42535,0.00013,30.12788]
[1779204741937,37.92,76494.8,0.2,-0.42492,0.00013,30.12281]
[1779204742071,37.92,76494.8,0.2,-0.42492,0.00013,30.12281]
[1779204742107,37.92,76494.8,0.2,-0.42492,0.00013,30.12281]
[1779204742215,37.92,76494.8,0.2,-0.42492,0.00013,30.12281]
[1779204742498,37.92,76494.8,0.2,-0.42492,0.00013,30.12281]
[1779204742540,37.92,76494.8,0.2,-0.42492,0.00013,30.12281]
[1779204742744,37.92,76494.8,0.2,-0.42492,0.00013,30.12281]
[1779204742789,37.92,76494.8,0.2,-0.42492,0.00013,30.12281]
[1779204742837,37.92,76506.22,0.2,-0.42338,0.00013,30.10473]
[1779204743415,37.92,76506.22,0.2,-0.42338,0.00013,30.10472]
[1779204744993,37.92,76517.17,0.2,-0.42191,0.00013,30.08697]
[1779204745721,37.92,76520.98,0.2,-0.4214,0.00013,30.0807]
[1779204746920,37.92,76520.98,0.2,-0.4214,0.00013,30.0807]
[1779204747002,37.92,76520.98,0.2,-0.4214,0.00013,30.0807]
[1779204747431,37.92,76520.98,0.2,-0.4214,0.00013,30.0807]
[1779204747579,37.92,76520.98,0.2,-0.4214,0.00013,30.0807]
[1779204747601,37.92,76520.98,0.2,-0.4214,0.00013,30.0807]
[1779204747823,37.92,76523.78,0.2,-0.42102,0.00013,30.07607]
[1779204748849,37.92,76536.59,0.2,-0.41931,0.00013,30.0545]
[1779204749465,37.92,76536.59,0.2,-0.41931,0.00013,30.05452]
[1779204751068,37.92,76537.72,0.2,-0.41916,0.00013,30.0526]
[1779204751367,37.92,76537.72,0.2,-0.41916,0.00013,30.0526]
[1779204752259,37.92,76538.99,0.2,-0.41898,0.00013,30.04752]
[1779204753076,37.93,76544.87,0.2,-0.4182,0.00013,30.0374]
[1779204753960,37.93,76545.4,0.2,-0.41813,0.00013,30.0365]
[1779204755087,37.93,76541.29,0.2,-0.41868,0.00013,30.04363]
[1779204755119,37.93,76541.29,0.2,-0.41868,0.00013,30.04363]
[1779204755942,37.93,76541.29,0.2,-0.41868,0.00013,30.04363]
[1779204756971,37.93,76538.14,0.2,-0.4191,0.00013,30.04908]
[1779204759088,37.93,76538.51,0.2,-0.41905,0.00013,30.04848]
[1779204759531,37.93,76538.51,0.2,-0.41906,0.00013,30.04849]
[1779204764566,37.93,76540.42,0.2,-0.41881,0.00013,30.0453]
[1779204769984,37.94,76544.29,0.2,-0.41829,0.00013,30.03868]
[1779204771002,37.94,76558.76,0.2,-0.41636,0.00013,30.01333]
[1779204771226,37.94,76558.76,0.2,-0.41636,0.00013,30.01333]
[1779204772015,37.94,76568.08,0.2,-0.41511,0.00013,29.99657]
[1779204777023,37.93,76570.22,0.2,-0.41482,0.00013,29.99259]
[1779204782037,37.93,76566.83,0.2,-0.41527,0.00013,29.99873]
[1779204787051,37.93,76568.89,0.2,-0.41499,0.00013,29.99488]
[1779204788992,37.93,76554.77,0.2,-0.41688,0.00013,30.0202]
[1779204789679,37.93,76554.77,0.2,-0.41688,0.00013,30.0202]
[1779204789946,37.93,76552.35,0.2,-0.4172,0.00013,30.02449]
[1779204794951,37.93,76549.22,0.2,-0.41763,0.00013,30.0301]
[1779204799956,37.94,76542.64,0.2,-0.41852,0.00013,30.04164]
[1779204804967,37.94,76539.36,0.2,-0.41896,0.00013,30.04738]
[1779204805547,37.94,76541.01,0.2,-0.41874,0.00013,30.04456]
[1779204806054,37.94,76539.1,0.2,-0.419,0.00013,30.04784]
[1779204810426,37.95,76545.87,0.2,-0.4181,0.00013,30.03624]
[1779204810900,37.95,76545.87,0.2,-0.4181,0.00013,30.03625]
[1779204815932,37.95,76552.17,0.2,-0.41725,0.00013,30.02234]
[1779204820968,37.95,76548.7,0.2,-0.41772,0.00013,30.02846]
[1779204826003,37.95,76541.23,0.2,-0.41872,0.00013,30.04146]
[1779204831040,37.95,76538.93,0.2,-0.41904,0.00013,30.04551]
[1779204836076,37.96,76543.24,0.2,-0.41846,0.00013,30.03819]
[1779204841112,37.96,76538.25,0.2,-0.41914,0.00013,30.04684]
[1779204845707,37.96,76549.82,0.2,-0.41759,0.00013,30.02691]
[1779204848161,37.96,76554.29,0.2,-0.417,0.00013,30.01908]
[1779204851352,37.96,76549.14,0.2,-0.41769,0.00013,30.02813]
[1779204851394,37.96,76549.14,0.2,-0.41769,0.00013,30.02813]
[1779204851540,37.96,76546.1,0.2,-0.41809,0.00013,30.03343]
[1779204852433,37.96,76546.1,0.2,-0.41809,0.00013,30.03343]
[1779204853641,37.97,76540.97,0.2,-0.41878,0.00013,30.04231]
[1779204856325,37.97,76539.34,0.2,-0.419,0.00013,30.04514]
[1779204856668,37.97,76538.45,0.2,-0.41912,0.00013,30.04671]
[1779204858444,37.97,76524.62,0.2,-0.42098,0.00013,30.07002]
[1779204860111,37.97,76525.3,0.2,-0.42089,0.00013,30.06892]
[1779204864458,37.97,76526.28,0.2,-0.42076,0.00013,30.06732]
[1779204865076,37.97,76528.46,0.2,-0.42047,0.00013,30.06371]
[1779204865906,37.97,76514.38,0.2,-0.42236,0.00013,30.08695]
[1779204866760,37.97,76514.38,0.2,-0.42236,0.00013,30.08695]
[1779204867067,37.97,76512.33,0.2,-0.42263,0.00013,30.09029]
[1779204872082,37.98,76516.11,0.2,-0.42213,0.00013,30.08132]
[1779204875064,37.98,76527.13,0.2,-0.42066,0.00013,30.06324]
[1779204878058,37.98,76516.99,0.2,-0.42202,0.00013,30.08002]
[1779204878306,37.98,76516.99,0.2,-0.42202,0.00013,30.08002]
[1779204878327,37.98,76516.99,0.2,-0.42202,0.00013,30.08002]
[1779204878934,37.98,76516.99,0.2,-0.42202,0.00013,30.08002]
[1779204879933,37.98,76510.85,0.2,-0.42284,0.00013,30.08998]
[1779204879951,37.98,76510.85,0.2,-0.42284,0.00013,30.08998]
[1779204880955,37.98,76511.3,0.2,-0.42278,0.00013,30.08924]
[1779204881057,37.98,76510.28,0.2,-0.42291,0.00013,30.09088]
[1779204886074,37.98,76508.62,0.2,-0.42313,0.00013,30.09351]
[1779204891096,37.98,76509.7,0.2,-0.42299,0.00013,30.09172]
[1779204892447,37.98,76506.76,0.2,-0.42338,0.00013,30.09642]
[1779204892634,37.98,76503.95,0.2,-0.42376,0.00013,30.10089]
[1779204895162,37.98,76501.63,0.2,-0.42407,0.00013,30.10456]
[1779204896045,37.98,76501.53,0.2,-0.42408,0.00013,30.10469]
[1779204901063,37.97,76501.86,0.2,-0.42403,0.00013,30.10411]
[1779204901149,37.97,76488.04,0.2,-0.42588,0.00013,30.12564]
[1779204901304,37.97,76488.04,0.2,-0.42588,0.00013,30.12564]
[1779204901471,37.97,76488.04,0.2,-0.42588,0.00013,30.12564]
[1779204901495,37.97,76488.04,0.2,-0.42588,0.00013,30.12564]
[1779204901772,37.97,76488.04,0.2,-0.42588,0.00013,30.12564]
[1779204902102,37.97,76472.57,0.2,-0.42796,0.00013,30.14896]
[1779204903132,37.97,76467.08,0.2,-0.4287,0.00013,30.15704]
[1779204905109,37.97,76467.08,0.2,-0.4287,0.00013,30.15704]
[1779204905119,37.97,76467.08,0.2,-0.4287,0.00013,30.15704]
[1779204905138,37.97,76467.08,0.2,-0.4287,0.00013,30.15704]
[1779204905563,37.97,76474.96,0.2,-0.42764,0.00013,30.1454]
[1779204908241,37.97,76474.9,0.2,-0.42765,0.00013,30.14547]
[1779204909441,37.97,76475.2,0.2,-0.42761,0.00013,30.14502]
[1779204914586,37.97,76468.85,0.2,-0.42846,0.00013,30.15438]
[1779204916179,37.97,76467.69,0.2,-0.42861,0.00013,30.15608]
[1779204916196,37.97,76467.69,0.2,-0.42861,0.00013,30.15607]
[1779204917544,37.97,76466.67,0.2,-0.42875,0.00013,30.15756]
[1779204918033,37.97,76466.65,0.2,-0.42875,0.00013,30.15758]
[1779204921126,37.97,76462.97,0.2,-0.42925,0.00013,30.16292]
[1779204921153,37.97,76459.94,0.2,-0.42965,0.00013,30.16728]
[1779204922181,37.97,76451.63,0.2,-0.43077,0.00013,30.17914]
[1779204922453,37.97,76451.63,0.2,-0.43077,0.00013,30.17914]
[1779204923109,37.97,76447.21,0.2,-0.43137,0.00013,30.18535]
[1779204928120,37.97,76447.91,0.2,-0.43128,0.00013,30.18439]
[1779204932231,37.97,76447.76,0.2,-0.43129,0.00013,30.1817]
[1779204932355,37.97,76447.76,0.2,-0.43129,0.00013,30.1817]
[1779204932752,37.97,76447.76,0.2,-0.43129,0.00013,30.1817]
[1779204937787,37.97,76446.03,0.2,-0.43153,0.00013,30.18411]
[1779204942821,37.97,76451.15,0.2,-0.43084,0.00013,30.17695]
[1779204947917,37.97,76451.54,0.2,-0.43078,0.00013,30.17641]
[1779204953901,37.97,76450.96,0.2,-0.43086,0.00013,30.17723]
[1779204954944,37.97,76450.96,0.2,-0.43086,0.00013,30.17723]
[1779204955155,37.97,76450.96,0.2,-0.43086,0.00013,30.17723]
[1779204955145,37.97,76459.97,0.2,-0.42965,0.00013,30.1644]
[1779204955428,37.97,76459.97,0.2,-0.42965,0.00013,30.1644]
[1779204955455,37.97,76459.97,0.2,-0.42965,0.00013,30.1644]
[1779204955632,37.97,76459.97,0.2,-0.42965,0.00013,30.1644]
[1779204956005,37.97,76469.55,0.2,-0.42836,0.00013,30.15046]
[1779204956739,37.97,76469.55,0.2,-0.42836,0.00013,30.15046]
[1779204957123,37.97,76468.15,0.2,-0.42855,0.00013,30.15252]
[1779204958137,37.97,76468.15,0.2,-0.42855,0.00013,30.15252]
[1779204958159,37.97,76468.2,0.2,-0.42854,0.00013,30.15246]
[1779204960181,37.97,76468.04,0.2,-0.42856,0.00013,30.1527]
[1779204961085,37.97,76467.65,0.2,-0.42862,0.00013,30.15328]
[1779204964532,37.97,76463.75,0.2,-0.42914,0.00013,30.15899]
[1779204964978,37.97,76460.03,0.2,-0.42965,0.00013,30.16437]
[1779204970079,37.97,76462.49,0.2,-0.42932,0.00013,30.16085]
[1779204970247,37.97,76469.38,0.2,-0.42839,0.00013,30.1508]
[1779204971022,37.97,76469.38,0.2,-0.42839,0.00013,30.15081]
[1779204973036,37.98,76476.68,0.2,-0.42741,0.00013,30.14]
[1779204974223,37.98,76476.68,0.2,-0.42741,0.00013,30.14]
[1779204975212,37.98,76478.89,0.2,-0.42711,0.00013,30.1367]
[1779204978199,37.98,76484.99,0.2,-0.42629,0.00013,30.12745]
[1779204983576,37.98,76486.54,0.2,-0.42608,0.00013,30.12508]
[1779204983924,37.98,76486.54,0.2,-0.42608,0.00013,30.12508]
[1779204983974,37.98,76486.54,0.2,-0.42608,0.00013,30.12508]
[1779204989147,37.97,76490.26,0.2,-0.42558,0.00013,30.11934]
[1779204990344,37.97,76489.72,0.2,-0.42565,0.00013,30.12017]
[1779204991162,37.97,76489.19,0.2,-0.42572,0.00013,30.11806]
[1779204991866,37.97,76489.19,0.2,-0.42572,0.00013,30.11806]
[1779204991897,37.97,76489.19,0.2,-0.42572,0.00013,30.11806]
[1779204992168,37.97,76486.53,0.2,-0.42608,0.00013,30.12214]
[1779204994182,37.97,76474.39,0.2,-0.42771,0.00013,30.14043]
[1779204996516,37.97,76477.63,0.2,-0.42727,0.00013,30.13554]
[1779204996526,37.97,76477.63,0.2,-0.42727,0.00013,30.13554]
[1779204997249,37.97,76484.25,0.2,-0.42638,0.00013,30.12552]
[1779205002253,37.97,76485.81,0.2,-0.42617,0.00013,30.12313]
[1779205005127,37.97,76486.86,0.2,-0.42602,0.00013,30.12151]
[1779205005259,37.97,76486.64,0.2,-0.42605,0.00013,30.12184]
[1779205008213,37.97,76494.21,0.2,-0.42504,0.00013,30.11014]
[1779205011272,37.97,76485.46,0.2,-0.42621,0.00013,30.1236]
[1779205016278,37.97,76483.17,0.2,-0.42652,0.00013,30.12708]
[1779205021285,37.96,76489.09,0.2,-0.42572,0.00013,30.11799]
[1779205022735,37.96,76487.6,0.2,-0.42592,0.00013,30.12027]
[1779205023262,37.96,76487.13,0.2,-0.42598,0.00013,30.12098]
[1779205025259,37.96,76495.61,0.2,-0.42484,0.00013,30.10784]
[1779205030275,37.96,76493.83,0.2,-0.42508,0.00013,30.11057]
[1779205034036,37.96,76496.62,0.2,-0.4247,0.00013,30.10616]
[1779205034046,37.96,76496.62,0.2,-0.4247,0.00013,30.10616]
[1779205034070,37.96,76497.24,0.2,-0.42461,0.00013,30.10517]
[1779205036538,37.96,76500.39,0.2,-0.42419,0.00013,30.1002]
[1779205036554,37.96,76500.39,0.2,-0.42419,0.00013,30.1002]
[1779205040184,37.96,76513.38,0.2,-0.42244,0.00013,30.07935]
[1779205045541,37.95,76515.66,0.2,-0.42213,0.00013,30.07561]
[1779205048412,37.95,76513.74,0.2,-0.42239,0.00013,30.07873]
[1779205048482,37.95,76513.74,0.2,-0.42239,0.00013,30.07873]
[1779205048511,37.95,76513.74,0.2,-0.42239,0.00013,30.07873]
[1779205048606,37.95,76513.74,0.2,-0.42239,0.00013,30.07873]
[1779205048665,37.95,76513.74,0.2,-0.42239,0.00013,30.07873]
[1779205049264,37.95,76519.45,0.2,-0.42163,0.00013,30.06939]
[1779205051348,37.95,76524.34,0.2,-0.42097,0.00013,30.0613]
[1779205051375,37.95,76524.34,0.2,-0.42097,0.00013,30.0613]
[1779205051680,37.95,76529.17,0.2,-0.42032,0.00013,30.05031]
[1779205052594,37.95,76529.17,0.2,-0.42032,0.00013,30.05031]
[1779205052826,37.95,76523.64,0.2,-0.42106,0.00013,30.05955]
[1779205054212,37.95,76513.78,0.2,-0.42238,0.00013,30.07576]
[1779205055725,37.95,76513.78,0.2,-0.42238,0.00013,30.07576]
[1779205055913,37.95,76513.78,0.2,-0.42238,0.00013,30.07576]
[1779205055947,37.95,76513.39,0.2,-0.42243,0.00013,30.07639]
[1779205061655,37.95,76519.74,0.2,-0.42158,0.00013,30.06599]
[1779205066690,37.95,76523.68,0.2,-0.42105,0.00013,30.05949]
[1779205069711,37.95,76532.51,0.2,-0.41987,0.00013,30.04471]
[1779205074753,37.96,76533.96,0.2,-0.41968,0.00013,30.0423]
[1779205079789,37.96,76528.86,0.2,-0.42037,0.00013,30.05094]
[1779205084824,37.96,76529.07,0.2,-0.42034,0.00013,30.05063]
[1779205089858,37.96,76530.94,0.2,-0.42009,0.00013,30.04753]
[1779205094894,37.96,76533.31,0.2,-0.41978,0.00013,30.04356]
[1779205099929,37.96,76534.63,0.2,-0.4196,0.00013,30.04138]
[1779205104964,37.97,76538.27,0.2,-0.41912,0.00013,30.03525]
[1779205109998,37.97,76535.93,0.2,-0.41944,0.00013,30.0393]
[1779205115033,37.97,76535.7,0.2,-0.41946,0.00013,30.0368]
[1779205120069,37.97,76535.03,0.2,-0.41956,0.00013,30.03798]
[1779205125146,37.97,76531.21,0.2,-0.42007,0.00013,30.04447]
[1779205127117,37.97,76514.12,0.2,-0.42236,0.00013,30.07274]
[1779205129131,37.97,76523.01,0.2,-0.42117,0.00013,30.05815]
[1779205134169,37.97,76526.7,0.2,-0.42067,0.00013,30.05202]
[1779205138196,37.97,76534.49,0.2,-0.41963,0.00013,30.03895]
[1779205143231,37.98,76536.11,0.2,-0.41942,0.00013,30.03626]
[1779205145994,37.98,76536.21,0.2,-0.41941,0.00013,30.03611]
[1779205146407,37.98,76537.95,0.2,-0.41918,0.00013,30.03315]
[1779205151412,37.98,76537.96,0.2,-0.41918,0.00013,30.03319]
[1779205152864,37.98,76538.39,0.2,-0.41912,0.00013,30.03248]
[1779205153390,37.98,76538.34,0.2,-0.41913,0.00013,30.03257]
[1779205158399,37.98,76538.07,0.2,-0.41917,0.00013,30.03309]
[1779205160435,37.98,76543.11,0.2,-0.4185,0.00013,30.02448]
[1779205161286,37.98,76543.11,0.2,-0.4185,0.00013,30.02448]
[1779205161360,37.98,76543.34,0.2,-0.41847,0.00013,30.0241]
[1779205166395,37.99,76543.91,0.2,-0.41839,0.00013,30.02317]
[1779205171410,37.99,76542.81,0.2,-0.41854,0.00013,30.02514]
[1779205171487,37.99,76542.15,0.2,-0.41863,0.00013,30.02336]
[1779205175542,37.99,76541.32,0.2,-0.41874,0.00013,30.02484]
[1779205176255,37.99,76541.32,0.2,-0.41874,0.00013,30.02484]
[1779205177611,37.99,76532.08,0.2,-0.41998,0.00013,30.04059]
[1779205182981,37.99,76531.42,0.2,-0.42007,0.00013,30.04175]
[1779205188546,38.0,76531.86,0.2,-0.42002,0.00013,30.04108]
[1779205191408,38.0,76540.85,0.2,-0.41882,0.00013,30.02583]
[1779205195198,38.0,76548.23,0.2,-0.41783,0.00013,30.01309]
[1779205200631,38.0,76549.61,0.2,-0.41764,0.00013,30.01062]
[1779205205665,38.0,76545.88,0.2,-0.41814,0.00013,30.01707]
[1779205210701,38.0,76547.12,0.2,-0.41798,0.00013,30.01498]
[1779205214182,38.0,76541.28,0.2,-0.41876,0.00013,30.0251]
[1779205219766,38.0,76535.43,0.2,-0.41955,0.00013,30.03517]
[1779205225409,38.01,76530.89,0.2,-0.42016,0.00013,30.04291]
[1779205230841,38.01,76537.43,0.2,-0.41929,0.00013,30.03191]
[1779205235876,38.01,76543.54,0.2,-0.41847,0.00013,30.01857]
[1779205240912,38.01,76542.25,0.2,-0.41865,0.00013,30.02084]
[1779205245946,38.01,76536.78,0.2,-0.41938,0.00013,30.03026]
[1779205250981,38.02,76536.94,0.2,-0.41936,0.00013,30.03004]
[1779205254860,38.02,76543.86,0.2,-0.41844,0.00013,30.01825]
[1779205260049,38.02,76543.96,0.2,-0.41843,0.00013,30.01812]
[1779205265108,38.02,76543.12,0.2,-0.41855,0.00013,30.0196]
[1779205265731,38.02,76548.18,0.2,-0.41787,0.00013,30.01086]
[1779205265787,38.02,76548.18,0.2,-0.41787,0.00013,30.01086]
[1779205270834,38.02,76552.23,0.2,-0.41733,0.00013,30.00376]
[1779205277166,38.02,76543.4,0.2,-0.41851,0.00013,30.01915]
[1779205282202,38.02,76543.12,0.2,-0.41855,0.00013,30.01971]
[1779205287485,38.03,76542.63,0.2,-0.41862,0.00013,30.02062]
[1779205288424,38.03,76536.84,0.2,-0.4194,0.00013,30.03053]
[1779205288510,38.03,76503.54,0.2,-0.42386,0.00013,30.08519]
[1779205289234,38.03,76503.54,0.2,-0.42386,0.00013,30.08519]
[1779205289257,38.03,76503.54,0.2,-0.42386,0.00013,30.08519]
[1779205289453,38.03,76503.54,0.2,-0.42386,0.00013,30.08519]
[1779205289555,38.03,76497.62,0.2,-0.42465,0.00013,30.09452]
[1779205289574,38.03,76497.62,0.2,-0.42465,0.00013,30.09452]
[1779205290437,38.03,76497.62,0.2,-0.42465,0.00013,30.09452]
[1779205290523,38.03,76495.98,0.2,-0.42487,0.00013,30.09706]
[1779205293776,38.03,76496.07,0.2,-0.42485,0.00013,30.09395]
[1779205294029,38.03,76496.07,0.2,-0.42485,0.00013,30.09395]
[1779205294056,38.03,76496.07,0.2,-0.42485,0.00013,30.09395]
[1779205294288,38.03,76496.07,0.2,-0.42485,0.00013,30.09395]
[1779205294880,38.03,76496.07,0.2,-0.42485,0.00013,30.09395]
[1779205294996,38.03,76496.07,0.2,-0.42485,0.00013,30.09395]
[1779205295487,38.03,76496.07,0.2,-0.42485,0.00013,30.09395]
[1779205295527,38.03,76496.07,0.2,-0.42485,0.00013,30.09395]
[1779205295534,38.02,76460.9,0.2,-0.42957,0.00013,30.14665]
[1779205296478,38.02,76460.9,0.2,-0.42957,0.00013,30.14665]
[1779205296510,38.03,76457.82,0.2,-0.42999,0.00013,30.1511]
[1779205296579,38.03,76457.82,0.2,-0.42999,0.00013,30.1511]
[1779205296737,38.03,76457.82,0.2,-0.42999,0.00013,30.1511]
[1779205297534,38.03,76457.82,0.2,-0.42999,0.00013,30.1511]
[1779205297312,38.03,76457.82,0.2,-0.42999,0.00013,30.15111]
[1779205298287,38.03,76457.82,0.2,-0.42999,0.00013,30.15111]
[1779205298543,38.03,76457.82,0.2,-0.42999,0.00013,30.15111]
[1779205298571,38.03,76445.09,0.2,-0.4317,0.00013,30.16902]
[1779205298686,38.03,76445.09,0.2,-0.4317,0.00013,30.16902]
[1779205299571,38.03,76445.09,0.2,-0.4317,0.00013,30.16902]
[1779205299580,38.03,76424.37,0.2,-0.4345,0.00013,30.19694]
[1779205300078,38.03,76424.37,0.2,-0.4345,0.00013,30.19694]
[1779205300097,38.03,76424.37,0.2,-0.4345,0.00013,30.19694]
[1779205300182,38.03,76424.37,0.2,-0.4345,0.00013,30.19694]
[1779205300343,38.03,76424.37,0.2,-0.4345,0.00013,30.19694]
[1779205303521,38.03,76416.13,0.2,-0.43561,0.00013,30.20761]
[1779205305633,38.02,76419.31,0.2,-0.43518,0.00013,30.2035]
[1779205305730,38.02,76419.31,0.2,-0.43518,0.00013,30.2035]
[1779205306429,38.02,76414.38,0.2,-0.43584,0.00013,30.20982]
[1779205307225,38.02,76414.38,0.2,-0.43584,0.00013,30.20982]
[1779205307435,38.02,76399.07,0.2,-0.43791,0.00014,30.22896]
[1779205308313,38.02,76399.07,0.2,-0.43791,0.00014,30.22896]
[1779205309210,38.02,76395.51,0.2,-0.43839,0.00014,30.23327]
[1779205309213,38.02,76395.51,0.2,-0.43839,0.00014,30.23327]
[1779205309450,38.02,76395.51,0.2,-0.43839,0.00014,30.23326]
[1779205313251,38.02,76390.07,0.2,-0.43912,0.00014,30.23976]
[1779205313258,38.02,76390.07,0.2,-0.43912,0.00014,30.23976]
[1779205313581,38.02,76393.01,0.2,-0.43872,0.00014,30.23622]
[1779205315570,38.01,76400.01,0.2,-0.43777,0.00014,30.22768]
[1779205316737,38.01,76400.01,0.2,-0.43777,0.00014,30.22767]
[1779205317854,38.01,76405.96,0.2,-0.43696,0.00014,30.22029]
[1779205318601,38.01,76407.47,0.2,-0.43676,0.00014,30.21839]
[1779205320945,38.01,76409.88,0.2,-0.43643,0.00014,30.21536]
[1779205320950,38.01,76409.88,0.2,-0.43643,0.00014,30.21536]
[1779205320987,38.01,76409.88,0.2,-0.43643,0.00014,30.21536]
[1779205321534,38.01,76409.88,0.2,-0.43643,0.00014,30.21535]
[1779205322892,38.01,76410.26,0.2,-0.43638,0.00014,30.21487]
[1779205322938,38.01,76410.26,0.2,-0.43638,0.00014,30.21487]
[1779205324555,38.01,76417.56,0.2,-0.4354,0.00013,30.20554]
[1779205326353,38.01,76418.57,0.2,-0.43526,0.00013,30.20423]
[1779205326384,38.01,76418.57,0.2,-0.43526,0.00013,30.20423]
[1779205326569,38.01,76420.56,0.2,-0.43499,0.00013,30.20164]
[1779205329492,38.01,76425.47,0.2,-0.43433,0.00013,30.19521]
[1779205329498,38.01,76425.47,0.2,-0.43433,0.00013,30.19521]
[1779205329589,38.01,76424.86,0.2,-0.43441,0.00013,30.19601]
[1779205334632,38.01,76428.23,0.2,-0.43395,0.00013,30.19154]
[1779205334906,38.01,76429.85,0.2,-0.43373,0.00013,30.18939]
[1779205334943,38.01,76429.85,0.2,-0.43373,0.00013,30.18939]
[1779205335426,38.01,76429.85,0.2,-0.43373,0.00013,30.18939]
[1779205335459,38.01,76429.85,0.2,-0.43373,0.00013,30.18939]
[1779205335632,38.01,76431.41,0.2,-0.43352,0.00013,30.1873]
[1779205338204,38.01,76436.33,0.2,-0.43286,0.00013,30.18068]
[1779205338659,38.01,76427.98,0.2,-0.43399,0.00013,30.19188]
[1779205343694,38.01,76426.85,0.2,-0.43414,0.00013,30.19336]
[1779205348728,38.01,76434.13,0.2,-0.43315,0.00013,30.18363]
[1779205349505,38.01,76434.13,0.2,-0.43315,0.00013,30.18363]
[1779205349516,38.01,76434.13,0.2,-0.43315,0.00013,30.18363]
[1779205349766,38.01,76440.07,0.2,-0.43235,0.00013,30.17557]
[1779205350539,38.01,76440.07,0.2,-0.43235,0.00013,30.17557]
[1779205350637,38.01,76440.07,0.2,-0.43235,0.00013,30.17557]
[1779205350682,38.01,76440.07,0.2,-0.43235,0.00013,30.17557]
[1779205353337,38.01,76446.53,0.2,-0.43148,0.00013,30.16376]
[1779205353763,38.01,76446.4,0.2,-0.4315,0.00013,30.16395]
[1779205358865,38.01,76449.39,0.2,-0.4311,0.00013,30.15981]
[1779205365575,38.01,76457.15,0.2,-0.43006,0.00013,30.1489]
[1779205370884,38.02,76455.34,0.2,-0.4303,0.00013,30.15153]
[1779205376091,38.02,76455.99,0.2,-0.43022,0.00013,30.15064]
[1779205381959,38.02,76458.1,0.2,-0.42994,0.00013,30.14769]
[1779205386997,38.02,76460.33,0.2,-0.42964,0.00013,30.14453]
[1779205392046,38.02,76462.93,0.2,-0.42929,0.00013,30.1408]
[1779205394260,38.02,76461.63,0.2,-0.42947,0.00013,30.14269]
[1779205394332,38.02,76461.63,0.2,-0.42947,0.00013,30.14269]
[1779205394348,38.02,76455.09,0.2,-0.43035,0.00013,30.15205]
[1779205395894,38.03,76455.09,0.2,-0.43035,0.00013,30.15205]
[1779205396779,38.03,76447.8,0.2,-0.43133,0.00013,30.1623]
[1779205402119,38.03,76447.88,0.2,-0.43132,0.00013,30.16219]
[1779205403271,38.03,76447.88,0.2,-0.43132,0.00013,30.16219]
[1779205403308,38.03,76447.88,0.2,-0.43132,0.00013,30.16219]
[1779205405294,38.03,76448.33,0.2,-0.43126,0.00013,30.16156]
[1779205405313,38.03,76448.33,0.2,-0.43126,0.00013,30.16156]
[1779205407320,38.03,76452.01,0.2,-0.43076,0.00013,30.1564]
[1779205407346,38.03,76452.01,0.2,-0.43076,0.00013,30.1564]
[1779205409347,38.03,76452.1,0.2,-0.43075,0.00013,30.15628]
[1779205409375,38.03,76452.1,0.2,-0.43075,0.00013,30.15628]
[1779205413899,38.03,76451.37,0.2,-0.43085,0.00013,30.1544]
[1779205413973,38.03,76451.37,0.2,-0.43085,0.00013,30.1544]
[1779205414029,38.03,76451.37,0.2,-0.43085,0.00013,30.1544]
[1779205414202,38.03,76451.37,0.2,-0.43085,0.00013,30.1544]
[1779205415210,38.03,76440.83,0.2,-0.43227,0.00013,30.16903]
[1779205416783,38.03,76434.99,0.2,-0.43305,0.00013,30.17696]
[1779205422258,38.02,76433.2,0.2,-0.43329,0.00013,30.17933]
[1779205427295,38.02,76429.85,0.2,-0.43374,0.00013,30.18379]
[1779205432331,38.02,76429.07,0.2,-0.43384,0.00013,30.1848]
[1779205437369,38.02,76427.96,0.2,-0.43399,0.00013,30.18624]
[1779205442405,38.02,76429.08,0.2,-0.43384,0.00013,30.18473]
[1779205447440,38.02,76430.68,0.2,-0.43362,0.00013,30.18258]
[1779205452474,38.02,76431.88,0.2,-0.43346,0.00013,30.18097]
[1779205457509,38.01,76431.17,0.2,-0.43355,0.00013,30.18191]
[1779205460400,38.01,76430.56,0.2,-0.43364,0.00013,30.18272]
[1779205460811,38.01,76434.15,0.2,-0.43315,0.00013,30.1779]
[1779205463504,38.01,76441.09,0.2,-0.43222,0.00013,30.16847]
[1779205463509,38.01,76441.09,0.2,-0.43222,0.00013,30.16847]
[1779205463842,38.01,76441.09,0.2,-0.43222,0.00013,30.16848]
[1779205468897,38.02,76444.99,0.2,-0.43169,0.00013,30.16312]
[1779205473928,38.02,76447.42,0.2,-0.43136,0.00013,30.15686]
[1779205478957,38.02,76450.15,0.2,-0.431,0.00013,30.15307]
[1779205480621,38.02,76450.7,0.2,-0.43092,0.00013,30.15231]
[1779205480697,38.02,76451.22,0.2,-0.43085,0.00013,30.15158]
[1779205485705,38.02,76451.86,0.2,-0.43077,0.00013,30.15069]
[1779205487037,38.02,76449.09,0.2,-0.43114,0.00013,30.15458]
[1779205487722,38.02,76448.19,0.2,-0.43126,0.00013,30.15584]
[1779205488727,38.02,76440.54,0.2,-0.43229,0.00013,30.16642]
[1779205493769,38.02,76442.51,0.2,-0.43203,0.00013,30.16371]
[1779205498805,38.02,76440.3,0.2,-0.43233,0.00013,30.16674]
[1779205502129,38.02,76441.69,0.2,-0.43214,0.00013,30.16483]
[1779205502179,38.02,76441.69,0.2,-0.43214,0.00013,30.16483]
[1779205502835,38.02,76443.33,0.2,-0.43192,0.00013,30.16257]
[1779205503269,38.02,76443.33,0.2,-0.43192,0.00013,30.16257]
[1779205503298,38.02,76443.33,0.2,-0.43192,0.00013,30.16257]
[1779205508875,38.02,76456.54,0.2,-0.43014,0.00013,30.14407]
[1779205513911,38.02,76456.1,0.2,-0.4302,0.00013,30.14471]
[1779205514054,38.02,76456.1,0.2,-0.4302,0.00013,30.14471]
[1779205514942,38.02,76456.96,0.2,-0.43008,0.00013,30.14349]
[1779205519943,38.02,76454.94,0.2,-0.43036,0.00013,30.14638]
[1779205525004,38.02,76455.22,0.2,-0.43032,0.00013,30.14602]
[1779205530055,38.02,76460.52,0.2,-0.4296,0.00013,30.1384]
[1779205535070,38.02,76458.53,0.2,-0.42986,0.00013,30.13827]
[1779205540088,38.02,76458.8,0.2,-0.42982,0.00013,30.13782]
[1779205545111,38.01,76460.19,0.2,-0.42963,0.00013,30.13576]
[1779205550115,38.01,76460.31,0.2,-0.42961,0.00013,30.13552]
[1779205552918,38.01,76454.31,0.2,-0.43041,0.00013,30.14406]
[1779205554011,38.01,76442.74,0.2,-0.43197,0.00013,30.16024]
[1779205557968,38.01,76444.35,0.2,-0.43176,0.00013,30.15802]
[1779205557974,38.01,76442.74,0.2,-0.43197,0.00013,30.16025]
[1779205558852,38.01,76442.74,0.2,-0.43197,0.00013,30.16025]
[1779205558890,38.01,76442.74,0.2,-0.43197,0.00013,30.16025]
[1779205558964,38.01,76439.71,0.2,-0.43238,0.00013,30.16441]
[1779205559288,38.01,76416.98,0.2,-0.43545,0.00014,30.19459]
[1779205560230,38.01,76416.98,0.2,-0.43545,0.00014,30.19459]
[1779205560887,38.01,76414.71,0.2,-0.43576,0.00014,30.1975]
[1779205562403,38.01,76412.2,0.2,-0.4361,0.00014,30.20071]
[1779205562914,38.01,76410.6,0.2,-0.43631,0.00014,30.20274]
[1779205564155,38.01,76408.83,0.2,-0.43655,0.00014,30.20498]
[1779205564184,38.01,76408.83,0.2,-0.43655,0.00014,30.20498]
[1779205565749,38.01,76408.08,0.2,-0.43665,0.00014,30.20592]
[1779205565799,38.01,76407.7,0.2,-0.4367,0.00014,30.2064]
[1779205566600,38.01,76407.7,0.2,-0.4367,0.00014,30.2064]
[1779205566640,38.01,76407.7,0.2,-0.4367,0.00014,30.2064]
[1779205567746,38.01,76407.02,0.2,-0.4368,0.00014,30.20726]
[1779205567817,38.01,76407.02,0.2,-0.4368,0.00014,30.20726]
[1779205567882,38.01,76407.02,0.2,-0.4368,0.00014,30.20727]
[1779205573911,38.01,76402.94,0.2,-0.43735,0.00014,30.21238]
[1779205578960,38.01,76401.22,0.2,-0.43759,0.00014,30.21452]
[1779205579532,38.01,76392.38,0.2,-0.43878,0.00014,30.2253]
[1779205580766,38.01,76392.38,0.2,-0.43878,0.00014,30.2253]
[1779205580799,38.01,76392.38,0.2,-0.43878,0.00014,30.2253]
[1779205582037,38.01,76390.97,0.2,-0.43897,0.00014,30.22695]
[1779205582401,38.01,76382.84,0.2,-0.44007,0.00014,30.23656]
[1779205587538,38.01,76384.96,0.2,-0.43978,0.00014,30.23402]
[1779205590148,38.0,76390.29,0.2,-0.43905,0.00014,30.22765]
[1779205590206,38.0,76390.29,0.2,-0.43905,0.00014,30.22765]
[1779205590456,38.0,76390.19,0.2,-0.43906,0.00014,30.22775]
[1779205592687,38.0,76390.63,0.2,-0.439,0.00014,30.22431]
[1779205592784,38.0,76390.67,0.2,-0.43899,0.00014,30.22425]
[1779205598512,37.99,76385.69,0.2,-0.43966,0.00014,30.23008]
[1779205603547,37.99,76382.66,0.2,-0.44006,0.00014,30.23356]
[1779205608583,37.98,76386.13,0.2,-0.43958,0.00014,30.22939]
[1779205609626,37.98,76386.13,0.2,-0.43958,0.00014,30.22939]
[1779205609977,37.98,76385.45,0.2,-0.43967,0.00014,30.23016]
[1779205610063,37.98,76385.45,0.2,-0.43967,0.00014,30.23016]
[1779205610098,37.98,76385.45,0.2,-0.43967,0.00014,30.23016]
[1779205610471,37.98,76385.45,0.2,-0.43967,0.00014,30.23016]
[1779205610515,37.98,76385.45,0.2,-0.43967,0.00014,30.23016]
[1779205611604,37.98,76374.8,0.2,-0.44112,0.00014,30.24251]
[1779205612612,37.97,76373.18,0.2,-0.44133,0.00014,30.24434]
[1779205616172,37.97,76373.85,0.2,-0.44124,0.00014,30.24354]
[1779205616204,37.97,76373.85,0.2,-0.44124,0.00014,30.24354]
[1779205616639,37.97,76373.77,0.2,-0.44125,0.00014,30.24361]
[1779205620354,37.97,76377.38,0.2,-0.44075,0.00014,30.23942]
[1779205620406,37.97,76377.38,0.2,-0.44075,0.00014,30.23942]
[1779205620666,37.97,76381.29,0.2,-0.44022,0.00014,30.23487]
[1779205621966,37.97,76381.29,0.2,-0.44022,0.00014,30.23487]
[1779205621968,37.96,76384.71,0.2,-0.43976,0.00014,30.23083]
[1779205627891,37.96,76383.52,0.2,-0.43991,0.00014,30.23217]
[1779205633758,37.95,76384.57,0.2,-0.43976,0.00014,30.2308]
[1779205638794,37.94,76379.39,0.2,-0.44045,0.00014,30.23677]
[1779205643828,37.93,76379.6,0.2,-0.44042,0.00014,30.23643]
[1779205648863,37.93,76377.58,0.2,-0.44068,0.00014,30.23868]
[1779205653898,37.92,76378.56,0.2,-0.44054,0.00014,30.23454]
[1779205658084,37.91,76381.44,0.2,-0.44014,0.00014,30.2311]
[1779205658141,37.91,76381.44,0.2,-0.44014,0.00014,30.2311]
[1779205658934,37.91,76390.44,0.2,-0.43891,0.00014,30.22038]
[1779205662281,37.91,76393.49,0.2,-0.4385,0.00014,30.21665]
[1779205662287,37.91,76393.49,0.2,-0.4385,0.00014,30.21665]
[1779205662961,37.91,76393.64,0.2,-0.43847,0.00014,30.21645]
[1779205668024,37.9,76394.89,0.2,-0.4383,0.00014,30.21487]
[1779205673032,37.9,76393.75,0.2,-0.43845,0.00014,30.21617]
[1779205678068,37.89,76394.15,0.2,-0.43839,0.00014,30.21561]
[1779205678784,37.89,76394.15,0.2,-0.43839,0.00014,30.21561]
[1779205678799,37.89,76394.15,0.2,-0.43839,0.00014,30.21561]
[1779205679074,37.89,76393.94,0.2,-0.43841,0.00014,30.21586]
[1779205682832,37.89,76392.65,0.2,-0.43859,0.00014,30.21738]
[1779205683102,37.89,76393.3,0.2,-0.4385,0.00014,30.21658]
[1779205686187,37.88,76394.95,0.2,-0.43827,0.00014,30.21454]
[1779205686204,37.88,76394.95,0.2,-0.43827,0.00014,30.21454]
[1779205686206,37.88,76394.95,0.2,-0.43827,0.00014,30.21454]
[1779205686244,37.88,76394.95,0.2,-0.43827,0.00014,30.21454]
[1779205687094,37.88,76394.95,0.2,-0.43827,0.00014,30.21454]
[1779205687108,37.88,76394.95,0.2,-0.43827,0.00014,30.21454]
[1779205686330,37.88,76397.19,0.2,-0.43797,0.00014,30.21179]
[1779205687238,37.88,76401.11,0.2,-0.43743,0.00014,30.20694]
[1779205688946,37.88,76401.11,0.2,-0.43743,0.00014,30.20694]
[1779205688951,37.88,76401.11,0.2,-0.43743,0.00014,30.20694]
[1779205689014,37.88,76401.11,0.2,-0.43743,0.00014,30.20694]
[1779205689040,37.88,76401.11,0.2,-0.43743,0.00014,30.20692]
[1779205689148,37.88,76401.11,0.2,-0.43743,0.00014,30.20692]
[1779205689161,37.88,76401.11,0.2,-0.43743,0.00014,30.20692]
[1779205689457,37.88,76401.11,0.2,-0.43743,0.00014,30.20692]
[1779205689485,37.88,76401.11,0.2,-0.43743,0.00014,30.20692]
[1779205689553,37.88,76402.95,0.2,-0.43718,0.00014,30.20462]
[1779205690474,37.88,76402.95,0.2,-0.43718,0.00014,30.20462]
[1779205690925,37.88,76402.95,0.2,-0.43718,0.00014,30.20462]
[1779205691053,37.88,76402.45,0.2,-0.43725,0.00014,30.20523]
[1779205696110,37.88,76398.7,0.2,-0.43775,0.00014,30.20985]
[1779205701124,37.88,76405.49,0.2,-0.43683,0.00014,30.20137]
[1779205706144,37.88,76409.34,0.2,-0.43631,0.00014,30.1965]
[1779205711186,37.88,76409.11,0.2,-0.43634,0.00014,30.19388]
[1779205716199,37.88,76413.13,0.2,-0.43579,0.00014,30.18874]
[1779205718247,37.88,76415.34,0.2,-0.43549,0.00014,30.18589]
[1779205718361,37.88,76417.14,0.2,-0.43525,0.00014,30.18356]
[1779205721487,37.88,76419.7,0.2,-0.4349,0.00014,30.18022]
[1779205721494,37.88,76411.58,0.2,-0.436,0.00014,30.19073]
[1779205723421,37.88,76411.58,0.2,-0.436,0.00014,30.19073]
[1779205723551,37.88,76411.58,0.2,-0.436,0.00014,30.19073]
[1779205725435,37.88,76411.63,0.2,-0.43599,0.00014,30.19066]
[1779205731441,37.88,76412.21,0.2,-0.43591,0.00014,30.18991]
[1779205736099,37.88,76411.9,0.2,-0.43596,0.00014,30.1903]
[1779205736134,37.88,76412.01,0.2,-0.43594,0.00014,30.19016]
[1779205741512,37.88,76417.25,0.2,-0.43523,0.00014,30.18338]
[1779205745560,37.88,76417.43,0.2,-0.4352,0.00014,30.18315]
[1779205745748,37.88,76417.43,0.2,-0.4352,0.00014,30.18315]
[1779205745986,37.88,76426.17,0.2,-0.43402,0.00014,30.17165]
[1779205746990,37.88,76426.17,0.2,-0.43402,0.00014,30.17165]
[1779205747054,37.88,76428.67,0.2,-0.43368,0.00014,30.16831]
[1779205749183,37.88,76431.24,0.2,-0.43333,0.00014,30.16487]
[1779205754924,37.88,76426.32,0.2,-0.434,0.00014,30.17149]
[1779205755093,37.88,76426.32,0.2,-0.434,0.00014,30.17149]
[1779205755140,37.88,76426.32,0.2,-0.434,0.00014,30.17149]
[1779205756059,37.88,76438.92,0.2,-0.4323,0.00014,30.15444]
[1779205757959,37.88,76448.41,0.2,-0.43101,0.00014,30.14124]
[1779205758423,37.88,76448.41,0.2,-0.43101,0.00014,30.14124]
[1779205758433,37.88,76448.41,0.2,-0.43101,0.00014,30.14124]
[1779205759101,37.88,76449.45,0.2,-0.43087,0.00014,30.13978]
[1779205764184,37.88,76449.52,0.2,-0.43086,0.00014,30.13965]
[1779205769215,37.88,76450.77,0.2,-0.43069,0.00014,30.13786]
[1779205770664,37.88,76450.66,0.2,-0.43071,0.00014,30.138]
[1779205770671,37.88,76450.66,0.2,-0.43071,0.00014,30.138]
[1779205770718,37.88,76450.66,0.2,-0.43071,0.00014,30.138]
[1779205770792,37.88,76450.63,0.2,-0.43071,0.00014,30.13804]
[1779205772677,37.88,76450.63,0.2,-0.4307,0.00014,30.13512]
[1779205772733,37.88,76452.94,0.2,-0.43039,0.00014,30.13183]
[1779205777919,37.87,76451.46,0.2,-0.43059,0.00014,30.13392]
[1779205780897,37.87,76446.85,0.2,-0.43121,0.00014,30.14041]
[1779205780916,37.87,76446.85,0.2,-0.43121,0.00014,30.14041]
[1779205786828,37.87,76445.63,0.2,-0.43138,0.00014,30.14211]
[1779205791863,37.87,76446.65,0.2,-0.43124,0.00014,30.14064]
[1779205796901,37.87,76446.9,0.2,-0.4312,0.00014,30.14024]
[1779205802941,37.87,76452.6,0.2,-0.43042,0.00014,30.13213]
[1779205807976,37.86,76457.11,0.2,-0.42981,0.00014,30.12565]
[1779205813014,37.86,76459.81,0.2,-0.42945,0.00014,30.12173]
[1779205818089,37.86,76458.63,0.2,-0.4296,0.00014,30.12341]
[1779205820114,37.86,76461.4,0.2,-0.42922,0.00014,30.11934]
[1779205820121,37.86,76461.4,0.2,-0.42922,0.00014,30.11934]
[1779205820165,37.86,76466.08,0.2,-0.42859,0.00014,30.11246]
[1779205825989,37.85,76463.62,0.2,-0.42891,0.00014,30.11596]
[1779205827076,37.85,76465.45,0.2,-0.42867,0.00014,30.11325]
[1779205827130,37.85,76447.75,0.2,-0.43106,0.00014,30.13871]
[1779205829124,37.85,76448.22,0.2,-0.431,0.00014,30.13806]
[1779205831138,37.85,76457.51,0.2,-0.42973,0.00014,30.12189]
[1779205836173,37.85,76459.25,0.2,-0.4295,0.00014,30.11937]
[1779205841208,37.85,76461.34,0.2,-0.42921,0.00014,30.1163]
[1779205842481,37.85,76461.83,0.2,-0.42914,0.00014,30.11556]
[1779205842490,37.85,76461.83,0.2,-0.42914,0.00014,30.11556]
[1779205843261,37.85,76462.66,0.2,-0.42903,0.00014,30.11433]
[1779205848273,37.84,76462.76,0.2,-0.42901,0.00014,30.11408]
[1779205851723,37.84,76463.78,0.2,-0.42886,0.00014,30.11249]
[1779205851758,37.84,76463.78,0.2,-0.42886,0.00014,30.11249]
[1779205856797,37.84,76469.02,0.2,-0.42815,0.00014,30.10474]
[1779205861801,37.84,76472.61,0.2,-0.42767,0.00014,30.09944]
[1779205866831,37.84,76475.16,0.2,-0.42733,0.00014,30.09564]
[1779205871878,37.84,76476.02,0.2,-0.42721,0.00014,30.09431]
[1779205876884,37.84,76473.11,0.2,-0.4276,0.00014,30.09868]
[1779205881903,37.84,76478.37,0.2,-0.4269,0.00014,30.09083]
[1779205885995,37.84,76478.41,0.2,-0.4269,0.00014,30.09082]
[1779205886250,37.84,76472.07,0.2,-0.42775,0.00014,30.10034]
[1779205887476,37.84,76472.07,0.2,-0.42775,0.00014,30.10034]
[1779205889484,37.84,76465.2,0.2,-0.42868,0.00014,30.11047]
[1779205897605,37.85,76458.76,0.2,-0.42955,0.00014,30.11709]
[1779205902663,37.85,76457.34,0.2,-0.42975,0.00014,30.1192]
[1779205907697,37.85,76455.04,0.2,-0.43007,0.00014,30.12256]
[1779205913067,37.86,76455.23,0.2,-0.43004,0.00014,30.12233]
[1779205913241,37.86,76455.23,0.2,-0.43004,0.00014,30.12233]
[1779205913286,37.86,76455.23,0.2,-0.43004,0.00014,30.12233]
[1779205913335,37.86,76454.83,0.2,-0.4301,0.00014,30.12293]
[1779205913858,37.86,76454.83,0.2,-0.4301,0.00014,30.12293]
[1779205914137,37.86,76466.44,0.2,-0.42853,0.00014,30.10605]
[1779205914455,37.86,76466.44,0.2,-0.42853,0.00014,30.10605]
[1779205914747,37.86,76466.44,0.2,-0.42853,0.00014,30.10602]
[1779205915753,37.85,76469.21,0.2,-0.42815,0.00014,30.10191]
[1779205920788,37.85,76469.73,0.2,-0.42807,0.00014,30.101]
[1779205924485,37.84,76469.41,0.2,-0.42811,0.00014,30.1014]
[1779205924524,37.84,76469.41,0.2,-0.42811,0.00014,30.1014]
[1779205925663,37.84,76471.04,0.2,-0.42789,0.00014,30.09895]
[1779205926322,37.84,76478.54,0.2,-0.42687,0.00014,30.08764]
[1779205927828,37.84,76484.36,0.2,-0.42608,0.00014,30.07874]
[1779205928378,37.84,76484.16,0.2,-0.42611,0.00014,30.07905]
[1779205928688,37.84,76484.16,0.2,-0.42611,0.00014,30.07905]
[1779205929334,37.84,76481.96,0.2,-0.42641,0.00014,30.0824]
[1779205929982,37.84,76481.96,0.2,-0.42641,0.00014,30.0824]
[1779205930021,37.84,76478.4,0.2,-0.42689,0.00014,30.08783]
[1779205931193,37.84,76478.4,0.2,-0.42689,0.00014,30.08783]
[1779205931200,37.84,76478.4,0.2,-0.42689,0.00014,30.08783]
[1779205931301,37.84,76480.89,0.2,-0.42655,0.00014,30.08403]
[1779205932718,37.84,76482.18,0.2,-0.42638,0.00014,30.08206]
[1779205932875,37.84,76482.18,0.2,-0.42638,0.00014,30.08206]
[1779205937909,37.84,76483.08,0.2,-0.42625,0.00014,30.08069]
[1779205942946,37.84,76480.32,0.2,-0.42663,0.00014,30.0849]
[1779205947980,37.84,76479.32,0.2,-0.42676,0.00014,30.08641]
[1779205953072,37.84,76481.08,0.2,-0.42652,0.00014,30.08079]
[1779205959059,37.84,76489.47,0.2,-0.42538,0.00014,30.06782]
[1779205964093,37.84,76495.47,0.2,-0.42457,0.00013,30.0584]
[1779205969129,37.83,76496.56,0.2,-0.42442,0.00013,30.05666]
[1779205974164,37.83,76498.47,0.2,-0.42416,0.00013,30.05362]
[1779205976569,37.83,76499.22,0.2,-0.42406,0.00013,30.05243]
[1779205976846,37.83,76499.22,0.2,-0.42406,0.00013,30.05243]
[1779205977425,37.83,76500.67,0.2,-0.42387,0.00013,30.05011]
[1779205979390,37.83,76500.67,0.2,-0.42387,0.00013,30.05011]
[1779205980941,37.83,76503.77,0.2,-0.42345,0.00013,30.04515]
[1779205984459,37.83,76514.33,0.2,-0.42202,0.00013,30.02802]
[1779205984713,37.83,76514.33,0.2,-0.42202,0.00013,30.02802]
[1779205985404,37.84,76516.41,0.2,-0.42174,0.00013,30.02461]
[1779205985492,37.84,76516.41,0.2,-0.42174,0.00013,30.02461]
[1779205986377,37.84,76515.83,0.2,-0.42182,0.00013,30.02557]
[1779205991394,37.84,76517.55,0.2,-0.42159,0.00013,30.02278]
[1779205996394,37.84,76515.27,0.2,-0.42191,0.00013,30.0266]
[1779205997161,37.84,76514.9,0.2,-0.42196,0.00013,30.02722]
[1779205997190,37.84,76514.9,0.2,-0.42196,0.00013,30.02722]
[1779206002368,37.84,76517.27,0.2,-0.42164,0.00013,30.02339]
[1779206007403,37.85,76509.96,0.2,-0.42263,0.00013,30.03542]
[1779206012439,37.85,76513.25,0.2,-0.42218,0.00013,30.02715]
[1779206018481,37.85,76516.49,0.2,-0.42175,0.00013,30.02185]
[1779206022031,37.85,76515.04,0.2,-0.42194,0.00013,30.02425]
[1779206022391,37.85,76509.27,0.2,-0.42272,0.00013,30.03368]
[1779206022850,37.85,76509.27,0.2,-0.42272,0.00013,30.03368]
[1779206022891,37.85,76509.27,0.2,-0.42272,0.00013,30.03368]
[1779206023278,37.85,76509.27,0.2,-0.42272,0.00013,30.03368]
[1779206024073,37.85,76504.72,0.2,-0.42334,0.00013,30.04103]
[1779206024100,37.85,76504.72,0.2,-0.42334,0.00013,30.04103]
[1779206024102,37.85,76500.54,0.2,-0.4239,0.00013,30.04772]
[1779206026912,37.85,76495.43,0.2,-0.42459,0.00013,30.0558]
[1779206030051,37.85,76500.42,0.2,-0.42391,0.00013,30.04789]
[1779206030167,37.85,76500.42,0.2,-0.42391,0.00013,30.04789]
[1779206035599,37.85,76504.32,0.2,-0.42339,0.00013,30.04161]
[1779206040635,37.84,76499.17,0.2,-0.42408,0.00013,30.04981]
[1779206041835,37.84,76499.17,0.2,-0.42408,0.00013,30.04981]
[1779206041892,37.84,76499.17,0.2,-0.42408,0.00013,30.04981]
[1779206042452,37.84,76499.17,0.2,-0.42408,0.00013,30.04981]
[1779206042484,37.84,76499.14,0.2,-0.42408,0.00013,30.04984]
[1779206042522,37.84,76499.14,0.2,-0.42408,0.00013,30.04984]
[1779206042650,37.84,76499.14,0.2,-0.42408,0.00013,30.04984]
[1779206044379,37.84,76499.14,0.2,-0.42408,0.00013,30.04984]
[1779206047974,37.84,76497.19,0.2,-0.42434,0.00013,30.05291]
[1779206050695,37.84,76493.43,0.2,-0.42485,0.00013,30.05883]
[1779206051489,37.84,76491.39,0.2,-0.42513,0.00014,30.06203]
[1779206051691,37.84,76491.39,0.2,-0.42513,0.00014,30.06203]
[1779206051714,37.84,76491.39,0.2,-0.42513,0.00014,30.06203]
[1779206051820,37.84,76484.12,0.2,-0.42611,0.00014,30.07329]
[1779206053833,37.84,76478.12,0.2,-0.42692,0.00014,30.08246]
[1779206053841,37.84,76478.12,0.2,-0.42692,0.00014,30.08246]
[1779206054470,37.84,76471.65,0.2,-0.42779,0.00014,30.09216]
[1779206055136,37.84,76471.65,0.2,-0.42779,0.00014,30.09216]
[1779206055166,37.84,76471.65,0.2,-0.42779,0.00014,30.09216]
[1779206056603,37.84,76468.44,0.2,-0.42822,0.00014,30.09692]
[1779206057506,37.84,76459.81,0.2,-0.42939,0.00014,30.10959]
[1779206059124,37.84,76459.81,0.2,-0.42939,0.00014,30.10959]
[1779206059168,37.84,76459.81,0.2,-0.42939,0.00014,30.10959]
[1779206060629,37.84,76460.01,0.2,-0.42936,0.00014,30.10928]
[1779206061483,37.84,76460.1,0.2,-0.42935,0.00014,30.10916]
[1779206066491,37.84,76459.56,0.2,-0.42942,0.00014,30.10993]
[1779206071513,37.84,76461.53,0.2,-0.42915,0.00014,30.10701]
[1779206071674,37.84,76461.23,0.2,-0.42919,0.00014,30.10452]
[1779206071692,37.84,76461.23,0.2,-0.42919,0.00014,30.10452]
[1779206071852,37.84,76461.23,0.2,-0.42919,0.00014,30.10452]
[1779206074717,37.83,76466.28,0.2,-0.4285,0.00014,30.09707]
[1779206074741,37.83,76466.28,0.2,-0.4285,0.00014,30.09707]
[1779206075027,37.83,76473.78,0.2,-0.42748,0.00014,30.08588]
[1779206080916,37.83,76476.23,0.2,-0.42715,0.00014,30.08213]
[1779206085951,37.83,76473.14,0.2,-0.42757,0.00014,30.08683]
[1779206088577,37.83,76474.85,0.2,-0.42734,0.00014,30.08429]
[1779206088618,37.83,76474.85,0.2,-0.42734,0.00014,30.08429]
[1779206089046,37.83,76474.85,0.2,-0.42734,0.00014,30.08429]
[1779206089087,37.83,76474.85,0.2,-0.42734,0.00014,30.08429]
[1779206090986,37.84,76464.68,0.2,-0.42872,0.00014,30.09947]
[1779206097029,37.84,76472.38,0.2,-0.42769,0.00014,30.08817]
[1779206101226,37.85,76472.94,0.2,-0.42762,0.00014,30.0874]
[1779206101255,37.85,76472.94,0.2,-0.42762,0.00014,30.0874]
[1779206103951,37.85,76464.18,0.2,-0.4288,0.00014,30.10042]
[1779206105005,37.85,76462.41,0.2,-0.42904,0.00014,30.10303]
[1779206105066,37.85,76462.41,0.2,-0.42904,0.00014,30.10303]
[1779206105231,37.85,76462.41,0.2,-0.42904,0.00014,30.10303]
[1779206105258,37.85,76453.67,0.2,-0.43023,0.00014,30.11568]
[1779206106480,37.85,76453.67,0.2,-0.43023,0.00014,30.11568]
[1779206106512,37.85,76453.67,0.2,-0.43023,0.00014,30.11568]
[1779206107320,37.85,76448.52,0.2,-0.43093,0.00014,30.12302]
[1779206107360,37.85,76447.84,0.2,-0.43102,0.00014,30.12398]
[1779206109727,37.85,76447.39,0.2,-0.43108,0.00014,30.12463]
[1779206109766,37.85,76447.39,0.2,-0.43108,0.00014,30.12463]
[1779206111380,37.85,76445.53,0.2,-0.43133,0.00014,30.12725]
[1779206111533,37.85,76443.9,0.2,-0.43155,0.00014,30.12953]
[1779206116560,37.85,76450.49,0.2,-0.43066,0.00014,30.12028]
[1779206121582,37.85,76451.22,0.2,-0.43057,0.00014,30.11929]
[1779206126606,37.86,76452.45,0.2,-0.4304,0.00014,30.11757]
[1779206127632,37.86,76450.02,0.2,-0.43073,0.00014,30.12103]
[1779206127668,37.86,76450.02,0.2,-0.43073,0.00014,30.12103]
[1779206128245,37.86,76450.02,0.2,-0.43073,0.00014,30.12103]
[1779206130189,37.86,76449.56,0.2,-0.4308,0.00014,30.12169]
[1779206130328,37.86,76449.56,0.2,-0.4308,0.00014,30.12169]
[1779206130557,37.86,76439.97,0.2,-0.4321,0.00014,30.13511]
[1779206133282,37.86,76432.46,0.2,-0.43311,0.00014,30.14248]
[1779206136277,37.86,76428.68,0.2,-0.43362,0.00014,30.14759]
[1779206136512,37.86,76427.89,0.2,-0.43373,0.00014,30.14866]
[1779206141521,37.86,76428.58,0.2,-0.43364,0.00014,30.14775]
[1779206146549,37.86,76435.08,0.2,-0.43276,0.00014,30.13896]
[1779206146977,37.86,76434.83,0.2,-0.43279,0.00014,30.1393]
[1779206147521,37.86,76436.61,0.2,-0.43255,0.00014,30.13687]
[1779206152540,37.86,76434.87,0.2,-0.43279,0.00014,30.13926]
[1779206157555,37.86,76431.53,0.2,-0.43324,0.00014,30.14381]
[1779206162579,37.86,76426.03,0.2,-0.43399,0.00014,30.15119]
[1779206167592,37.86,76425.75,0.2,-0.43402,0.00014,30.15156]
[1779206172604,37.86,76424.85,0.2,-0.43415,0.00014,30.15276]
[1779206177619,37.86,76418.26,0.2,-0.43504,0.00014,30.16144]
[1779206179650,37.86,76410.42,0.2,-0.4361,0.00014,30.17158]
[1779206184665,37.86,76411.02,0.2,-0.43603,0.00014,30.17084]
[1779206189699,37.86,76407.78,0.2,-0.43647,0.00014,30.17499]
[1779206189869,37.86,76407.78,0.2,-0.43647,0.00014,30.17499]
[1779206189870,37.86,76407.78,0.2,-0.43647,0.00014,30.17499]
[1779206190498,37.86,76407.78,0.2,-0.43647,0.00014,30.17499]
[1779206190596,37.86,76408.27,0.2,-0.4364,0.00014,30.17437]
[1779206192622,37.86,76408.27,0.2,-0.4364,0.00014,30.17437]
[1779206191690,37.87,76419.44,0.2,-0.43488,0.00014,30.15706]
[1779206193545,37.87,76422.53,0.2,-0.43446,0.00014,30.153]
[1779206198741,37.87,76424.38,0.2,-0.43421,0.00014,30.15054]
[1779206200751,37.87,76426.02,0.2,-0.43399,0.00014,30.14836]
[1779206201620,37.87,76428.63,0.2,-0.43363,0.00014,30.14487]
[1779206206798,37.87,76429.34,0.2,-0.43354,0.00014,30.14393]
[1779206207807,37.87,76429.34,0.2,-0.43354,0.00014,30.14393]
[1779206208516,37.87,76432.58,0.2,-0.4331,0.00014,30.13956]
[1779206210807,37.87,76434.24,0.2,-0.43288,0.00014,30.13731]
[1779206210813,37.87,76434.24,0.2,-0.43288,0.00014,30.13731]
[1779206210899,37.87,76432.84,0.2,-0.43307,0.00014,30.13922]
[1779206216947,37.87,76431.95,0.2,-0.43319,0.00014,30.14044]
[1779206216990,37.87,76433.69,0.2,-0.43295,0.00014,30.13808]
[1779206218980,37.87,76433.71,0.2,-0.43295,0.00014,30.13806]
[1779206219055,37.87,76433.44,0.2,-0.43299,0.00014,30.13843]
[1779206221988,37.87,76432.41,0.2,-0.43313,0.00014,30.13983]
[1779206222037,37.87,76432.41,0.2,-0.43313,0.00014,30.13983]
[1779206228656,37.87,76436.83,0.2,-0.43253,0.00014,30.13384]
[1779206233989,37.87,76442.49,0.2,-0.43177,0.00014,30.12607]
[1779206239030,37.87,76445.91,0.2,-0.43131,0.00014,30.12133]
[1779206244131,37.88,76448.27,0.2,-0.43099,0.00014,30.11807]
[1779206244546,37.88,76448.27,0.2,-0.43099,0.00014,30.11807]
[1779206244568,37.88,76448.77,0.2,-0.43092,0.00014,30.11737]
[1779206250070,37.88,76454.49,0.2,-0.43015,0.00014,30.10923]
[1779206250314,37.88,76454.69,0.2,-0.43012,0.00014,30.10894]
[1779206253226,37.88,76461.5,0.2,-0.42919,0.00014,30.09618]
[1779206254148,37.88,76461.5,0.2,-0.42919,0.00014,30.09618]
[1779206255589,37.88,76467.17,0.2,-0.42843,0.00014,30.08784]
[1779206255652,37.87,76464.52,0.2,-0.42878,0.00014,30.09172]
[1779206260658,37.87,76463.68,0.2,-0.42889,0.00014,30.09285]
[1779206265660,37.86,76465.89,0.2,-0.42858,0.00014,30.08949]
[1779206270668,37.86,76467.82,0.2,-0.42831,0.00014,30.08653]
[1779206275691,37.85,76467.16,0.2,-0.42839,0.00014,30.0874]
[1779206279640,37.85,76466.54,0.2,-0.42847,0.00014,30.08823]
[1779206279668,37.85,76466.54,0.2,-0.42847,0.00014,30.08823]
[1779206284671,37.84,76465.14,0.2,-0.42865,0.00014,30.09019]
[1779206289671,37.84,76465.72,0.2,-0.42857,0.00014,30.08923]
[1779206294692,37.83,76461.74,0.2,-0.4291,0.00014,30.09497]
[1779206299713,37.83,76463.5,0.2,-0.42885,0.00014,30.09229]
[1779206304737,37.82,76464.98,0.2,-0.42865,0.00014,30.09001]
[1779206309765,37.82,76464.24,0.2,-0.42874,0.00014,30.09099]
[1779206314785,37.81,76463.48,0.2,-0.42883,0.00014,30.0891]
[1779206317714,37.81,76448.38,0.2,-0.43087,0.00014,30.11079]
[1779206318527,37.81,76448.38,0.2,-0.43087,0.00014,30.11079]
[1779206318532,37.81,76448.38,0.2,-0.43087,0.00014,30.11079]
[1779206318563,37.81,76448.38,0.2,-0.43087,0.00014,30.11079]
[1779206318629,37.81,76445.58,0.2,-0.43125,0.00014,30.11472]
[1779206319244,37.81,76445.58,0.2,-0.43125,0.00014,30.11472]
[1779206319592,37.81,76445.58,0.2,-0.43125,0.00014,30.11472]
[1779206324628,37.81,76451.03,0.2,-0.43051,0.00014,30.10706]
[1779206329662,37.81,76449.66,0.2,-0.4307,0.00014,30.10905]
[1779206334697,37.82,76448.45,0.2,-0.43087,0.00014,30.11081]
[1779206339732,37.82,76442.41,0.2,-0.43169,0.00014,30.11933]
[1779206344768,37.82,76450.03,0.2,-0.43066,0.00014,30.10865]
[1779206349006,37.82,76449.67,0.2,-0.43071,0.00014,30.1092]
[1779206351038,37.82,76449.55,0.2,-0.43073,0.00014,30.10939]
[1779206351306,37.82,76449.55,0.2,-0.43073,0.00014,30.10939]
[1779206351377,37.82,76449.55,0.2,-0.43073,0.00014,30.10939]
[1779206353090,37.82,76449.69,0.2,-0.43071,0.00014,30.10921]
[1779206353830,37.82,76448.53,0.2,-0.43087,0.00014,30.11087]
[1779206354399,37.82,76448.53,0.2,-0.43087,0.00014,30.11087]
[1779206354410,37.82,76448.53,0.2,-0.43087,0.00014,30.11087]
[1779206354442,37.82,76448.53,0.2,-0.43087,0.00014,30.11087]
[1779206354841,37.83,76447.62,0.2,-0.43099,0.00014,30.11216]
[1779206355375,37.83,76447.62,0.2,-0.43099,0.00014,30.11216]
[1779206355428,37.83,76447.62,0.2,-0.43099,0.00014,30.11216]
[1779206357150,37.83,76446.16,0.2,-0.43119,0.00014,30.11423]
[1779206357221,37.83,76441.9,0.2,-0.43177,0.00014,30.1202]
[1779206362896,37.83,76434.91,0.2,-0.43272,0.00014,30.12989]
[1779206367932,37.83,76436.28,0.2,-0.43254,0.00014,30.12804]
[1779206372967,37.83,76436.64,0.2,-0.43249,0.00014,30.12466]
[1779206378002,37.83,76442.9,0.2,-0.43164,0.00014,30.11595]
[1779206383039,37.83,76443.91,0.2,-0.4315,0.00014,30.1145]
[1779206388073,37.82,76443.75,0.2,-0.43151,0.00014,30.11468]
[1779206393613,37.82,76446.66,0.2,-0.43112,0.00014,30.11056]
[1779206393894,37.82,76448.4,0.2,-0.43088,0.00014,30.10809]
[1779206393931,37.82,76448.4,0.2,-0.43088,0.00014,30.10809]
[1779206393965,37.82,76448.4,0.2,-0.43088,0.00014,30.10809]
[1779206394116,37.82,76448.4,0.2,-0.43088,0.00014,30.10809]
[1779206395816,37.82,76448.4,0.2,-0.43088,0.00014,30.10809]
[1779206399668,37.82,76456.5,0.2,-0.42978,0.00014,30.0965]
[1779206399724,37.82,76456.5,0.2,-0.42978,0.00014,30.0965]
[1779206399851,37.82,76456.5,0.2,-0.42978,0.00014,30.0965]
[1779206399866,37.82,76456.5,0.2,-0.42978,0.00014,30.0965]
[1779206399882,37.82,76456.74,0.2,-0.42975,0.00014,30.09615]
[1779206400582,37.82,76456.74,0.2,-0.42975,0.00014,30.09615]
[1779206400614,37.82,76456.74,0.2,-0.42975,0.00014,30.09615]
[1779206400665,37.82,76456.74,0.2,-0.42975,0.00014,30.09615]
[1779206400758,37.82,76458.65,0.2,-0.42949,0.00014,30.09338]
[1779206401385,37.82,76458.65,0.2,-0.42949,0.00014,30.09338]
[1779206401398,37.82,76458.65,0.2,-0.42949,0.00014,30.09338]
[1779206401405,37.82,76458.65,0.2,-0.42949,0.00014,30.09338]
[1779206401799,37.82,76466.96,0.2,-0.42836,0.00014,30.08115]
[1779206406812,37.81,76468.11,0.2,-0.4282,0.00014,30.07937]
[1779206409552,37.81,76471.83,0.2,-0.42769,0.00014,30.07376]
[1779206409576,37.81,76471.83,0.2,-0.42769,0.00014,30.07376]
[1779206409967,37.81,76472.52,0.2,-0.4276,0.00014,30.07271]
[1779206411571,37.81,76472.52,0.2,-0.4276,0.00014,30.0727]
[1779206411603,37.81,76472.52,0.2,-0.4276,0.00014,30.0727]
[1779206411609,37.81,76472.52,0.2,-0.4276,0.00014,30.0727]
[1779206417279,37.81,76467.37,0.2,-0.42828,0.00014,30.08026]
[1779206422315,37.8,76467.49,0.2,-0.42826,0.00014,30.07999]
[1779206427348,37.8,76466.12,0.2,-0.42844,0.00014,30.08193]
[1779206432385,37.79,76465.28,0.2,-0.42854,0.00014,30.08016]
[1779206437418,37.79,76464.86,0.2,-0.42859,0.00014,30.08069]
[1779206442453,37.78,76462.92,0.2,-0.42885,0.00014,30.08346]
[1779206447488,37.78,76462.28,0.2,-0.42893,0.00014,30.0843]
[1779206452525,37.77,76460.83,0.2,-0.42912,0.00014,30.08633]
[1779206457560,37.77,76462.73,0.2,-0.42885,0.00014,30.08346]
[1779206462560,37.77,76462.76,0.2,-0.42885,0.00014,30.08335]
[1779206462592,37.77,76462.76,0.2,-0.42885,0.00014,30.08335]
[1779206463336,37.76,76467.94,0.2,-0.42814,0.00014,30.07566]
[1779206463358,37.76,76467.94,0.2,-0.42814,0.00014,30.07566]
[1779206464866,37.76,76467.94,0.2,-0.42814,0.00014,30.07566]
[1779206464890,37.77,76484.33,0.2,-0.42592,0.00014,30.05081]
[1779206468226,37.77,76487.56,0.2,-0.42548,0.00014,30.0458]
[1779206468241,37.77,76487.56,0.2,-0.42548,0.00014,30.0458]
[1779206468476,37.77,76487.56,0.2,-0.42548,0.00014,30.0458]
[1779206468575,37.77,76487.56,0.2,-0.42548,0.00014,30.0458]
[1779206468891,37.77,76500.69,0.2,-0.42371,0.00014,30.02505]
[1779206469105,37.77,76500.69,0.2,-0.42371,0.00014,30.02505]
[1779206469169,37.77,76500.69,0.2,-0.42371,0.00014,30.02505]
[1779206469570,37.77,76500.69,0.2,-0.42371,0.00014,30.02505]
[1779206469604,37.77,76500.69,0.2,-0.42371,0.00014,30.02505]
[1779206469729,37.77,76500.69,0.2,-0.42371,0.00014,30.02505]
[1779206470735,37.77,76507.86,0.2,-0.42274,0.00014,30.01347]
[1779206471035,37.77,76507.86,0.2,-0.42274,0.00014,30.01347]
[1779206471048,37.77,76507.86,0.2,-0.42274,0.00014,30.01347]
[1779206471742,37.77,76509.64,0.2,-0.4225,0.00014,30.01058]
[1779206473757,37.77,76501.6,0.2,-0.42359,0.00014,30.02363]
[1779206478792,37.77,76492.88,0.2,-0.42477,0.00014,30.03752]
[1779206483826,37.77,76498.92,0.2,-0.42395,0.00014,30.02793]
[1779206489869,37.77,76499.23,0.2,-0.42391,0.00014,30.02744]
[1779206494904,37.77,76499.44,0.2,-0.42388,0.00014,30.0242]
[1779206496917,37.77,76509.24,0.2,-0.42255,0.00014,30.00838]
[1779206498149,37.77,76513.39,0.2,-0.42199,0.00014,30.00158]
[1779206498932,37.77,76515.12,0.2,-0.42176,0.00014,29.99874]
[1779206500222,37.77,76516.96,0.2,-0.42151,0.00014,29.99571]
[1779206500256,37.77,76516.96,0.2,-0.42151,0.00014,29.99571]
[1779206501028,37.77,76518.3,0.2,-0.42133,0.00014,29.9935]
[1779206501048,37.77,76518.3,0.2,-0.42133,0.00014,29.9935]
[1779206501506,37.77,76518.3,0.2,-0.42133,0.00014,29.9935]
[1779206501952,37.77,76526.44,0.2,-0.42023,0.00013,29.97985]
[1779206506990,37.78,76523.79,0.2,-0.4206,0.00013,29.98443]
[1779206507685,37.78,76523.79,0.2,-0.4206,0.00013,29.98443]
[1779206507715,37.78,76523.79,0.2,-0.4206,0.00013,29.98443]
[1779206507745,37.78,76523.79,0.2,-0.4206,0.00013,29.98443]
[1779206509612,37.78,76517.28,0.2,-0.42148,0.00014,29.99532]
[1779206511188,37.78,76509.76,0.2,-0.42249,0.00014,30.00772]
[1779206515390,37.78,76501.46,0.2,-0.42362,0.00014,30.02118]
[1779206523102,37.78,76498.29,0.2,-0.42404,0.00014,30.02623]
[1779206528141,37.78,76504.3,0.2,-0.42323,0.00014,30.01658]
[1779206532291,37.78,76514.72,0.2,-0.42182,0.00014,29.99959]
[1779206534349,37.78,76522.61,0.2,-0.42076,0.00013,29.98648]
[1779206540878,37.78,76527.72,0.2,-0.42008,0.00013,29.97794]
[1779206542185,37.78,76527.72,0.2,-0.42008,0.00013,29.97793]
[1779206542211,37.78,76527.72,0.2,-0.42008,0.00013,29.97793]
[1779206542339,37.78,76527.46,0.2,-0.42011,0.00013,29.97836]
[1779206548278,37.78,76528.73,0.2,-0.41994,0.00013,29.97615]
[1779206550882,37.78,76528.34,0.2,-0.41999,0.00013,29.97681]
[1779206550911,37.78,76528.34,0.2,-0.41999,0.00013,29.97681]
[1779206552329,37.78,76525.55,0.2,-0.42036,0.00013,29.97861]
[1779206552336,37.78,76525.55,0.2,-0.42036,0.00013,29.97861]
[1779206552612,37.78,76526.13,0.2,-0.42028,0.00013,29.97763]
[1779206558348,37.78,76521.39,0.2,-0.42092,0.00014,29.98562]
[1779206563383,37.78,76514.2,0.2,-0.42189,0.00014,29.99757]
[1779206565582,37.78,76513.3,0.2,-0.42201,0.00014,29.99905]
[1779206565612,37.78,76513.3,0.2,-0.42201,0.00014,29.99905]
[1779206566529,37.78,76509.03,0.2,-0.42259,0.00014,30.00604]
[1779206566628,37.78,76508.65,0.2,-0.42264,0.00014,30.00665]
[1779206569459,37.78,76508.14,0.2,-0.42271,0.00014,30.00747]
[1779206569483,37.78,76508.14,0.2,-0.42271,0.00014,30.00747]
[1779206569530,37.78,76508.14,0.2,-0.42271,0.00014,30.00747]
[1779206570075,37.78,76505.54,0.2,-0.42306,0.00014,30.01168]
[1779206570556,37.78,76505.54,0.2,-0.42306,0.00014,30.01168]
[1779206573830,37.78,76495.27,0.2,-0.42445,0.00014,30.02812]
[1779206579495,37.78,76505.03,0.2,-0.42313,0.00014,30.01249]
[1779206584530,37.78,76508.0,0.2,-0.42273,0.00014,30.00768]
[1779206586075,37.78,76500.38,0.2,-0.42376,0.00014,30.01999]
[1779206591579,37.78,76499.71,0.2,-0.42385,0.00014,30.02106]
[1779206596614,37.78,76500.64,0.2,-0.42372,0.00014,30.01958]
[1779206599635,37.78,76509.13,0.2,-0.42258,0.00014,30.00586]
[1779206604671,37.78,76509.86,0.2,-0.42248,0.00014,30.00468]
[1779206609956,37.78,76511.88,0.2,-0.42221,0.00014,30.00139]
[1779206611214,37.78,76512.9,0.2,-0.42207,0.00014,29.99973]
[1779206611246,37.78,76512.9,0.2,-0.42207,0.00014,29.99973]
[1779206611464,37.78,76512.9,0.2,-0.42207,0.00014,29.99973]
[1779206611722,37.78,76516.18,0.2,-0.42162,0.00014,29.99139]
[1779206613256,37.78,76517.45,0.2,-0.42145,0.00014,29.98929]
[1779206613737,37.78,76518.66,0.2,-0.42129,0.00014,29.98729]
[1779206616760,37.78,76506.83,0.2,-0.42289,0.00014,30.00676]
[1779206620788,37.78,76499.27,0.2,-0.42391,0.00014,30.01894]
[1779206623669,37.78,76497.9,0.2,-0.42409,0.00014,30.02112]
[1779206623689,37.78,76497.9,0.2,-0.42409,0.00014,30.02112]
[1779206625442,37.78,76497.31,0.2,-0.42417,0.00014,30.02206]
[1779206625822,37.78,76497.75,0.2,-0.42412,0.00014,30.02136]
[1779206631747,37.78,76498.73,0.2,-0.42398,0.00014,30.0198]
[1779206631900,37.78,76498.73,0.2,-0.42398,0.00014,30.0198]
[1779206631925,37.78,76498.73,0.2,-0.42398,0.00014,30.0198]
[1779206633578,37.78,76496.54,0.2,-0.42428,0.00014,30.02328]
[1779206633879,37.78,76494.96,0.2,-0.42449,0.00014,30.02578]
[1779206638913,37.78,76495.55,0.2,-0.42441,0.00014,30.02482]
[1779206640748,37.78,76496.47,0.2,-0.42429,0.00014,30.02335]
[1779206640772,37.78,76496.47,0.2,-0.42429,0.00014,30.02335]
[1779206640911,37.78,76496.47,0.2,-0.42429,0.00014,30.02335]
[1779206640959,37.78,76496.47,0.2,-0.42429,0.00014,30.02335]
[1779206641661,37.78,76491.62,0.2,-0.42494,0.00014,30.03101]
[1779206641907,37.78,76491.62,0.2,-0.42494,0.00014,30.03101]
[1779206641919,37.78,76491.62,0.2,-0.42494,0.00014,30.03101]
[1779206642019,37.78,76486.94,0.2,-0.42557,0.00014,30.03831]
[1779206642157,37.78,76486.94,0.2,-0.42557,0.00014,30.03831]
[1779206642401,37.78,76486.94,0.2,-0.42557,0.00014,30.03831]
[1779206642415,37.78,76486.94,0.2,-0.42557,0.00014,30.03831]
[1779206642422,37.78,76486.94,0.2,-0.42557,0.00014,30.03831]
[1779206642942,37.78,76486.94,0.2,-0.42557,0.00014,30.0383]
[1779206647104,37.78,76483.83,0.2,-0.42599,0.00014,30.04309]
[1779206647114,37.78,76483.83,0.2,-0.42599,0.00014,30.04309]
[1779206647788,37.78,76480.6,0.2,-0.42643,0.00014,30.04804]
[1779206647977,37.78,76477.74,0.2,-0.42682,0.00014,30.05239]
[1779206653022,37.77,76477.93,0.2,-0.42678,0.00014,30.05202]
[1779206658056,37.77,76476.42,0.2,-0.42698,0.00014,30.05423]
[1779206663088,37.77,76475.79,0.2,-0.42706,0.00014,30.05511]
[1779206670137,37.76,76475.27,0.2,-0.42713,0.00014,30.0558]
[1779206675172,37.76,76481.09,0.2,-0.42633,0.00014,30.04392]
[1779206681018,37.76,76482.84,0.2,-0.42609,0.00014,30.04119]
[1779206686249,37.75,76485.32,0.2,-0.42575,0.00014,30.03729]
[1779206691708,37.75,76486.42,0.2,-0.42559,0.00014,30.03555]
[1779206696709,37.75,76483.51,0.2,-0.42599,0.00014,30.04002]
[1779206702011,37.75,76477.05,0.2,-0.42686,0.00014,30.04985]
[1779206707168,37.74,76476.12,0.2,-0.42698,0.00014,30.0512]
[1779206707271,37.74,76475.14,0.2,-0.42711,0.00014,30.05267]
[1779206707565,37.74,76475.14,0.2,-0.42711,0.00014,30.05267]
[1779206707591,37.74,76475.14,0.2,-0.42711,0.00014,30.05267]
[1779206707699,37.74,76475.14,0.2,-0.42711,0.00014,30.05267]
[1779206707742,37.74,76475.14,0.2,-0.42711,0.00014,30.05267]
[1779206707849,37.74,76475.14,0.2,-0.42711,0.00014,30.05267]
[1779206707900,37.74,76461.12,0.2,-0.42901,0.00014,30.07358]
[1779206709411,37.74,76461.57,0.2,-0.42895,0.00014,30.07287]
[1779206710667,37.74,76461.57,0.2,-0.42895,0.00014,30.07287]
[1779206710786,37.74,76459.72,0.2,-0.4292,0.00014,30.07556]
[1779206713758,37.74,76459.09,0.2,-0.42928,0.00014,30.07643]
[1779206713769,37.74,76459.09,0.2,-0.42928,0.00014,30.07643]
[1779206713839,37.73,76460.01,0.2,-0.42915,0.00014,30.07506]
[1779206717225,37.73,76460.01,0.2,-0.42915,0.00014,30.07498]
[1779206717255,37.73,76460.01,0.2,-0.42915,0.00014,30.07498]
[1779206718082,37.73,76468.33,0.2,-0.42801,0.00014,30.06265]
[1779206718844,37.73,76468.33,0.2,-0.42801,0.00014,30.06265]
[1779206719172,37.73,76471.3,0.2,-0.42761,0.00014,30.05815]
[1779206724180,37.72,76469.91,0.2,-0.42779,0.00014,30.06018]
[1779206724166,37.72,76462.43,0.2,-0.42881,0.00014,30.07126]
[1779206725088,37.72,76462.43,0.2,-0.42881,0.00014,30.07126]
[1779206725096,37.72,76462.43,0.2,-0.42881,0.00014,30.07126]
[1779206725128,37.72,76462.43,0.2,-0.42881,0.00014,30.07126]
[1779206725228,37.72,76463.62,0.2,-0.42864,0.00014,30.06948]
[1779206728218,37.72,76455.49,0.2,-0.42974,0.00014,30.08134]
[1779206729124,37.72,76455.49,0.2,-0.42974,0.00014,30.08134]
[1779206729185,37.72,76455.49,0.2,-0.42974,0.00014,30.08134]
[1779206729163,37.72,76445.06,0.2,-0.43116,0.00014,30.09625]
[1779206731061,37.72,76445.06,0.2,-0.43116,0.00014,30.09625]
[1779206731162,37.72,76439.69,0.2,-0.43189,0.00014,30.10086]
[1779206733081,37.72,76439.69,0.2,-0.43188,0.00014,30.10085]
[1779206733113,37.72,76439.69,0.2,-0.43188,0.00014,30.10085]
[1779206733138,37.72,76439.28,0.2,-0.43194,0.00014,30.10141]
[1779206733283,37.72,76439.28,0.2,-0.43194,0.00014,30.10141]
[1779206733312,37.72,76439.28,0.2,-0.43194,0.00014,30.10141]
[1779206733521,37.72,76439.28,0.2,-0.43194,0.00014,30.10141]
[1779206733580,37.72,76439.28,0.2,-0.43194,0.00014,30.1014]
[1779206735058,37.72,76439.28,0.2,-0.43194,0.00014,30.1014]
[1779206735154,37.71,76437.59,0.2,-0.43217,0.00014,30.10373]
[1779206735724,37.71,76437.59,0.2,-0.43217,0.00014,30.10373]
[1779206735754,37.71,76437.59,0.2,-0.43217,0.00014,30.10373]
[1779206736557,37.71,76436.29,0.2,-0.43234,0.00014,30.10552]
[1779206736992,37.71,76435.36,0.2,-0.43247,0.00014,30.1068]
[1779206741646,37.71,76430.75,0.2,-0.43309,0.00014,30.11309]
[1779206741661,37.71,76430.75,0.2,-0.43309,0.00014,30.11309]
[1779206743177,37.71,76430.41,0.2,-0.43314,0.00014,30.11354]
[1779206743189,37.71,76430.07,0.2,-0.43319,0.00014,30.11399]
[1779206746671,37.71,76420.4,0.2,-0.4345,0.00014,30.12698]
[1779206747864,37.71,76420.4,0.2,-0.4345,0.00014,30.12698]
[1779206747909,37.71,76420.4,0.2,-0.4345,0.00014,30.12698]
[1779206748198,37.71,76420.4,0.2,-0.4345,0.00014,30.12698]
[1779206748229,37.71,76420.4,0.2,-0.4345,0.00014,30.12698]
[1779206748044,37.71,76411.71,0.2,-0.43569,0.00014,30.13838]
[1779206749319,37.71,76405.11,0.2,-0.43659,0.00014,30.14686]
[1779206749694,37.71,76405.11,0.2,-0.43659,0.00014,30.14686]
[1779206753637,37.71,76408.13,0.2,-0.43618,0.00014,30.14298]
[1779206753654,37.71,76408.13,0.2,-0.43618,0.00014,30.14298]
[1779206753723,37.71,76408.13,0.2,-0.43618,0.00014,30.14298]
[1779206754730,37.71,76417.41,0.2,-0.43491,0.00014,30.13091]
[1779206756743,37.71,76423.36,0.2,-0.4341,0.00014,30.12302]
[1779206760313,37.71,76422.53,0.2,-0.43421,0.00014,30.12415]
[1779206760773,37.71,76422.64,0.2,-0.4342,0.00014,30.12401]
[1779206762788,37.71,76411.08,0.2,-0.43578,0.00014,30.13921]
[1779206763559,37.71,76411.08,0.2,-0.43578,0.00014,30.13921]
[1779206763960,37.71,76411.08,0.2,-0.43578,0.00014,30.13921]
[1779206764473,37.71,76410.24,0.2,-0.43589,0.00014,30.14029]
[1779206764492,37.71,76410.24,0.2,-0.43589,0.00014,30.14029]
[1779206764789,37.71,76410.24,0.2,-0.43589,0.00014,30.14029]
[1779206764816,37.71,76410.24,0.2,-0.43589,0.00014,30.14029]
[1779206764973,37.71,76410.24,0.2,-0.43589,0.00014,30.14029]
[1779206767553,37.71,76410.94,0.2,-0.43579,0.00014,30.13939]
[1779206768033,37.71,76414.3,0.2,-0.43534,0.00014,30.13502]
[1779206773864,37.71,76417.52,0.2,-0.4349,0.00014,30.13081]
[1779206778104,37.71,76425.64,0.2,-0.43379,0.00014,30.12002]
[1779206783934,37.71,76426.48,0.2,-0.43368,0.00014,30.11893]
[1779206788970,37.72,76429.02,0.2,-0.43334,0.00014,30.11552]
[1779206792122,37.72,76430.07,0.2,-0.43319,0.00014,30.11411]
[1779206792150,37.72,76430.07,0.2,-0.43319,0.00014,30.11411]
[1779206792215,37.72,76430.76,0.2,-0.4331,0.00014,30.11026]
[1779206797224,37.72,76426.99,0.2,-0.43361,0.00014,30.11539]
[1779206803069,37.72,76422.86,0.2,-0.43418,0.00014,30.12097]
[1779206808105,37.72,76422.34,0.2,-0.43425,0.00014,30.1217]
[1779206810085,37.72,76421.48,0.2,-0.43437,0.00014,30.12285]
[1779206810112,37.72,76421.48,0.2,-0.43437,0.00014,30.12285]
[1779206810488,37.72,76414.94,0.2,-0.43526,0.00014,30.13148]
[1779206810579,37.72,76414.94,0.2,-0.43526,0.00014,30.13148]
[1779206811052,37.72,76414.94,0.2,-0.43526,0.00014,30.13148]
[1779206811084,37.72,76414.94,0.2,-0.43526,0.00014,30.13148]
[1779206811132,37.72,76398.74,0.2,-0.43747,0.00014,30.15219]
[1779206813140,37.72,76390.06,0.2,-0.43866,0.00014,30.1629]
[1779206814313,37.72,76390.06,0.2,-0.43866,0.00014,30.1629]
[1779206815154,37.72,76391.13,0.2,-0.43851,0.00014,30.16159]
[1779206817162,37.72,76391.63,0.2,-0.43844,0.00014,30.16097]
[1779206817195,37.72,76391.63,0.2,-0.43844,0.00014,30.16097]
[1779206818430,37.72,76392.58,0.2,-0.43831,0.00014,30.1598]
[1779206819181,37.72,76394.2,0.2,-0.43809,0.00014,30.1578]
[1779206821195,37.72,76405.04,0.2,-0.43661,0.00014,30.14421]
[1779206826231,37.72,76409.44,0.2,-0.43601,0.00014,30.13859]
[1779206831265,37.72,76414.76,0.2,-0.43528,0.00014,30.13171]
[1779206836306,37.72,76415.93,0.2,-0.43513,0.00014,30.1302]
[1779206840329,37.73,76408.85,0.2,-0.43609,0.00014,30.1394]
[1779206845363,37.73,76407.17,0.2,-0.43632,0.00014,30.14156]
[1779206850399,37.73,76410.7,0.2,-0.43584,0.00014,30.13703]
[1779206855337,37.73,76413.82,0.2,-0.43541,0.00014,30.13007]
[1779206855376,37.73,76413.82,0.2,-0.43541,0.00014,30.13007]
[1779206855920,37.73,76424.62,0.2,-0.43394,0.00014,30.1158]
[1779206858458,37.73,76429.23,0.2,-0.43331,0.00014,30.1096]
[1779206859749,37.73,76429.23,0.2,-0.43331,0.00014,30.1096]
[1779206859788,37.73,76429.23,0.2,-0.43331,0.00014,30.1096]
[1779206859934,37.73,76429.23,0.2,-0.43331,0.00014,30.1096]
[1779206860125,37.73,76429.23,0.2,-0.43331,0.00014,30.1096]
[1779206860164,37.73,76429.23,0.2,-0.43331,0.00014,30.1096]
[1779206860357,37.73,76429.23,0.2,-0.43331,0.00014,30.1096]
[1779206860166,37.73,76432.24,0.2,-0.4329,0.00014,30.1055]
[1779206861914,37.73,76432.24,0.2,-0.43291,0.00014,30.10552]
[1779206862207,37.73,76432.24,0.2,-0.43291,0.00014,30.10552]
[1779206862231,37.73,76432.24,0.2,-0.43291,0.00014,30.10552]
[1779206862853,37.73,76438.97,0.2,-0.43199,0.00014,30.09623]
[1779206863067,37.73,76438.97,0.2,-0.43199,0.00014,30.09623]
[1779206863131,37.73,76438.97,0.2,-0.43199,0.00014,30.09623]
[1779206863168,37.73,76439.93,0.2,-0.43186,0.00014,30.09488]
[1779206868590,37.72,76441.2,0.2,-0.43168,0.00014,30.09305]
[1779206874276,37.72,76447.07,0.2,-0.43088,0.00014,30.08469]
[1779206874432,37.72,76447.45,0.2,-0.43082,0.00014,30.08412]
[1779206874455,37.72,76447.45,0.2,-0.43082,0.00014,30.08412]
[1779206874659,37.72,76447.45,0.2,-0.43082,0.00014,30.08412]
[1779206874755,37.72,76447.45,0.2,-0.43082,0.00014,30.08412]
[1779206875199,37.72,76447.93,0.2,-0.43076,0.00014,30.08344]
[1779206876634,37.72,76447.93,0.2,-0.43075,0.00014,30.08342]
[1779206876651,37.72,76447.93,0.2,-0.43075,0.00014,30.08342]
[1779206877315,37.72,76447.93,0.2,-0.43075,0.00014,30.08342]
[1779206877339,37.72,76447.93,0.2,-0.43075,0.00014,30.08342]
[1779206876668,37.72,76456.49,0.2,-0.42959,0.00014,30.07108]
[1779206877678,37.72,76458.5,0.2,-0.42931,0.00014,30.06813]
[1779206883331,37.71,76460.58,0.2,-0.42902,0.00014,30.06498]
[1779206888667,37.71,76463.95,0.2,-0.42856,0.00014,30.05994]
[1779206893702,37.7,76461.9,0.2,-0.42883,0.00014,30.06289]
[1779206898737,37.7,76460.23,0.2,-0.42905,0.00014,30.06526]
[1779206904778,37.69,76463.84,0.2,-0.42856,0.00014,30.05983]
[1779206909814,37.69,76456.89,0.2,-0.4295,0.00014,30.06996]
[1779206914849,37.68,76458.19,0.2,-0.42931,0.00014,30.06504]
[1779206919884,37.68,76463.09,0.2,-0.42863,0.00014,30.05773]
[1779206924920,37.68,76463.79,0.2,-0.42853,0.00014,30.05661]
[1779206929954,37.67,76465.21,0.2,-0.42833,0.00014,30.05441]
[1779206934995,37.67,76466.72,0.2,-0.42812,0.00014,30.05208]
[1779206940035,37.66,76469.39,0.2,-0.42775,0.00014,30.048]
[1779206945068,37.66,76468.23,0.2,-0.4279,0.00014,30.04968]
[1779206948175,37.66,76471.72,0.2,-0.42743,0.00014,30.0444]
[1779206948201,37.66,76471.72,0.2,-0.42743,0.00014,30.0444]
[1779206948318,37.66,76471.72,0.2,-0.42743,0.00014,30.0444]
[1779206948332,37.66,76476.59,0.2,-0.42676,0.00014,30.03698]
[1779206948475,37.66,76476.59,0.2,-0.42676,0.00014,30.03698]
[1779206948489,37.66,76476.59,0.2,-0.42676,0.00014,30.03698]
[1779206950103,37.66,76484.53,0.2,-0.42568,0.00014,30.02471]
[1779206951395,37.66,76484.53,0.2,-0.42568,0.00014,30.02471]
[1779206951406,37.66,76484.53,0.2,-0.42568,0.00014,30.02471]
[1779206951410,37.66,76484.53,0.2,-0.42568,0.00014,30.02471]
[1779206951437,37.66,76486.69,0.2,-0.42539,0.00014,30.02133]
[1779206951527,37.66,76486.69,0.2,-0.42539,0.00014,30.02133]
[1779206951561,37.66,76486.69,0.2,-0.42539,0.00014,30.02133]
[1779206951573,37.66,76486.69,0.2,-0.42539,0.00014,30.02133]
[1779206954693,37.66,76492.29,0.2,-0.42463,0.00014,30.01251]
[1779206954729,37.66,76492.29,0.2,-0.42463,0.00014,30.01251]
[1779206957760,37.66,76485.24,0.2,-0.42559,0.00014,30.0236]
[1779206964691,37.66,76487.47,0.2,-0.42528,0.00014,30.0201]
[1779206967628,37.66,76476.81,0.2,-0.42673,0.00014,30.0366]
[1779206975279,37.66,76481.77,0.2,-0.42605,0.00014,30.02598]
[1779206977298,37.65,76454.75,0.2,-0.42972,0.00014,30.06654]
[1779206977616,37.65,76454.75,0.2,-0.42972,0.00014,30.06654]
[1779206977819,37.65,76454.75,0.2,-0.42972,0.00014,30.06654]
[1779206978192,37.65,76454.75,0.2,-0.42972,0.00014,30.06654]
[1779206978254,37.65,76454.75,0.2,-0.42972,0.00014,30.06654]
[1779206978501,37.65,76454.75,0.2,-0.42972,0.00014,30.06654]
[1779206978466,37.65,76444.59,0.2,-0.43111,0.00014,30.08112]
[1779206978531,37.65,76444.59,0.2,-0.43111,0.00014,30.08112]
[1779206978730,37.65,76444.59,0.2,-0.43111,0.00014,30.08112]
[1779206979308,37.65,76444.59,0.2,-0.43111,0.00014,30.0811]
[1779206979871,37.65,76444.59,0.2,-0.43111,0.00014,30.0811]
[1779206980976,37.65,76444.81,0.2,-0.43108,0.00014,30.08078]
[1779206981322,37.65,76445.47,0.2,-0.43099,0.00014,30.07982]
[1779206981546,37.65,76445.47,0.2,-0.43099,0.00014,30.07982]
[1779206981623,37.65,76445.47,0.2,-0.43099,0.00014,30.07982]
[1779206982161,37.65,76445.47,0.2,-0.43099,0.00014,30.07982]
[1779206982193,37.65,76445.47,0.2,-0.43099,0.00014,30.07982]
[1779206982355,37.65,76443.92,0.2,-0.4312,0.00014,30.08201]
[1779206983134,37.65,76443.92,0.2,-0.4312,0.00014,30.08201]
[1779206983482,37.65,76443.92,0.2,-0.4312,0.00014,30.08201]
[1779206983431,37.65,76396.15,0.2,-0.43772,0.00014,30.14557]
[1779206983737,37.65,76396.15,0.2,-0.43772,0.00014,30.14557]
[1779206983862,37.65,76396.15,0.2,-0.43772,0.00014,30.14557]
[1779206984470,37.65,76396.15,0.2,-0.43772,0.00014,30.14557]
[1779206984361,37.65,76396.15,0.2,-0.43772,0.00014,30.14558]
[1779206985368,37.65,76390.0,0.2,-0.43856,0.00014,30.15317]
[1779206985733,37.65,76390.0,0.2,-0.43856,0.00014,30.15317]
[1779206985834,37.65,76390.0,0.2,-0.43856,0.00014,30.15317]
[1779206985993,37.65,76390.0,0.2,-0.43856,0.00014,30.15317]
[1779206986395,37.65,76375.8,0.2,-0.44051,0.00014,30.17019]
[1779206986979,37.65,76375.8,0.2,-0.44051,0.00014,30.17019]
[1779206987006,37.65,76375.8,0.2,-0.44051,0.00014,30.17019]
[1779206987382,37.65,76375.8,0.2,-0.44051,0.00014,30.17019]
[1779206988389,37.65,76372.3,0.2,-0.44098,0.00014,30.17426]
[1779206988520,37.65,76372.3,0.2,-0.44098,0.00014,30.17426]
[1779206988555,37.65,76372.3,0.2,-0.44098,0.00014,30.17426]
[1779206988667,37.65,76372.3,0.2,-0.44098,0.00014,30.17426]
[1779206989397,37.65,76366.32,0.2,-0.4418,0.00014,30.18114]
[1779206990461,37.65,76366.32,0.2,-0.4418,0.00014,30.18114]
[1779206991412,37.65,76371.97,0.2,-0.44103,0.00014,30.17463]
[1779206992419,37.65,76364.9,0.2,-0.442,0.00014,30.18274]
[1779206995440,37.65,76365.28,0.2,-0.44194,0.00014,30.18229]
[1779206996210,37.65,76365.28,0.2,-0.44194,0.00014,30.18229]
[1779206996225,37.65,76365.28,0.2,-0.44194,0.00014,30.18229]
[1779206996514,37.65,76367.84,0.2,-0.44159,0.00014,30.17937]
[1779207001519,37.64,76361.03,0.2,-0.44252,0.00014,30.18705]
[1779207006521,37.64,76354.79,0.2,-0.44338,0.00014,30.19394]
[1779207009627,37.64,76355.11,0.2,-0.44333,0.00014,30.19358]
[1779207009661,37.64,76355.11,0.2,-0.44333,0.00014,30.19358]
[1779207011311,37.64,76356.07,0.2,-0.4432,0.00014,30.19252]
[1779207016588,37.64,76360.88,0.2,-0.44254,0.00014,30.18716]
[1779207019308,37.64,76358.46,0.2,-0.44287,0.00014,30.18986]
[1779207019335,37.64,76358.46,0.2,-0.44287,0.00014,30.18986]
[1779207019387,37.64,76358.46,0.2,-0.44287,0.00014,30.18986]
[1779207024644,37.64,76366.57,0.2,-0.44176,0.00014,30.18071]
[1779207027568,37.64,76369.31,0.2,-0.44138,0.00014,30.17757]
[1779207027707,37.64,76368.07,0.2,-0.44155,0.00014,30.17898]
[1779207027808,37.64,76366.47,0.2,-0.44177,0.00014,30.1808]
[1779207029600,37.63,76366.47,0.2,-0.44177,0.00014,30.18078]
[1779207034638,37.63,76375.43,0.2,-0.44053,0.00014,30.16749]
[1779207035531,37.63,76375.43,0.2,-0.44053,0.00014,30.16749]
[1779207035564,37.63,76375.43,0.2,-0.44053,0.00014,30.16749]
[1779207044511,37.63,76372.03,0.2,-0.441,0.00014,30.17142]
[1779207048554,37.63,76377.18,0.2,-0.44029,0.00014,30.16539]
[1779207048588,37.63,76380.97,0.2,-0.43977,0.00014,30.16088]
[1779207050555,37.63,76380.97,0.2,-0.43977,0.00014,30.16087]
[1779207050581,37.63,76380.97,0.2,-0.43977,0.00014,30.16087]
[1779207049922,37.63,76392.17,0.2,-0.43823,0.00014,30.14728]
[1779207051623,37.63,76392.17,0.2,-0.43823,0.00014,30.14728]
[1779207051673,37.63,76392.17,0.2,-0.43823,0.00014,30.14728]
[1779207051679,37.63,76392.17,0.2,-0.43823,0.00014,30.14728]
[1779207050827,37.63,76392.17,0.2,-0.43823,0.00014,30.14726]
[1779207051853,37.63,76392.17,0.2,-0.43823,0.00014,30.14726]
[1779207051917,37.63,76392.17,0.2,-0.43823,0.00014,30.14726]
[1779207052129,37.63,76392.17,0.2,-0.43823,0.00014,30.14726]
[1779207052183,37.63,76392.17,0.2,-0.43823,0.00014,30.14726]
[1779207052384,37.63,76392.17,0.2,-0.43823,0.00014,30.14726]
[1779207052402,37.63,76392.17,0.2,-0.43823,0.00014,30.14726]
[1779207052486,37.63,76405.48,0.2,-0.43641,0.00014,30.13051]
[1779207052620,37.63,76405.48,0.2,-0.43641,0.00014,30.13051]
[1779207052846,37.63,76405.48,0.2,-0.43641,0.00014,30.13051]
[1779207054585,37.63,76413.01,0.2,-0.43538,0.00014,30.12076]
[1779207055985,37.63,76413.01,0.2,-0.43538,0.00014,30.12077]
[1779207056244,37.63,76415.38,0.2,-0.43506,0.00014,30.11766]
[1779207057083,37.63,76415.38,0.2,-0.43506,0.00014,30.11766]
[1779207057093,37.63,76415.38,0.2,-0.43506,0.00014,30.11766]
[1779207058017,37.63,76415.06,0.2,-0.4351,0.00014,30.11809]
[1779207058349,37.63,76415.06,0.2,-0.4351,0.00014,30.11809]
[1779207058366,37.63,76415.06,0.2,-0.4351,0.00014,30.11809]
[1779207058431,37.63,76415.06,0.2,-0.4351,0.00014,30.11809]
[1779207058455,37.63,76415.06,0.2,-0.4351,0.00014,30.11809]
[1779207058468,37.63,76415.38,0.2,-0.43506,0.00014,30.11767]
[1779207060022,37.63,76417.25,0.2,-0.4348,0.00014,30.1152]
[1779207060047,37.63,76417.25,0.2,-0.4348,0.00014,30.1152]
[1779207060114,37.63,76417.35,0.2,-0.43479,0.00014,30.11508]
[1779207061540,37.63,76417.35,0.2,-0.43479,0.00014,30.11508]
[1779207061554,37.63,76417.35,0.2,-0.43479,0.00014,30.11508]
[1779207066975,37.63,76418.43,0.2,-0.43464,0.00014,30.11369]
[1779207066990,37.63,76418.43,0.2,-0.43464,0.00014,30.11369]
[1779207067461,37.63,76418.43,0.2,-0.43464,0.00014,30.11369]
[1779207067476,37.63,76418.43,0.2,-0.43464,0.00014,30.11369]
[1779207067553,37.63,76418.43,0.2,-0.43464,0.00014,30.11369]
[1779207067588,37.63,76418.43,0.2,-0.43464,0.00014,30.11369]
[1779207067549,37.63,76409.81,0.2,-0.43582,0.00014,30.125]
[1779207067954,37.63,76409.81,0.2,-0.43582,0.00014,30.125]
[1779207068961,37.63,76400.56,0.2,-0.43709,0.00014,30.13684]
[1779207070159,37.63,76400.56,0.2,-0.43709,0.00014,30.13684]
[1779207070208,37.63,76399.44,0.2,-0.43724,0.00014,30.13825]
[1779207073995,37.63,76406.51,0.2,-0.43627,0.00014,30.12924]
[1779207079035,37.63,76408.19,0.2,-0.43604,0.00014,30.12708]
[1779207084069,37.63,76408.07,0.2,-0.43606,0.00014,30.12724]
[1779207089104,37.63,76406.15,0.2,-0.43632,0.00014,30.12971]
[1779207092125,37.63,76398.44,0.2,-0.43737,0.00014,30.13658]
[1779207092661,37.63,76398.44,0.2,-0.43737,0.00014,30.13658]
[1779207092693,37.63,76398.44,0.2,-0.43737,0.00014,30.13658]
[1779207094534,37.63,76395.51,0.2,-0.43777,0.00014,30.14024]
[1779207094544,37.63,76395.16,0.2,-0.43782,0.00014,30.14067]
[1779207100181,37.63,76394.11,0.2,-0.43796,0.00014,30.14194]
[1779207105217,37.63,76399.54,0.2,-0.43722,0.00014,30.13513]
[1779207112267,37.62,76392.02,0.2,-0.43824,0.00014,30.14449]
[1779207115703,37.62,76391.02,0.2,-0.43838,0.00014,30.1457]
[1779207115735,37.62,76391.02,0.2,-0.43838,0.00014,30.1457]
[1779207116295,37.62,76380.26,0.2,-0.43985,0.00014,30.15873]
[1779207116940,37.62,76380.26,0.2,-0.43985,0.00014,30.15873]
[1779207117084,37.62,76380.26,0.2,-0.43985,0.00014,30.15873]
[1779207117113,37.62,76380.26,0.2,-0.43985,0.00014,30.15873]
[1779207117595,37.62,76372.7,0.2,-0.44089,0.00014,30.16763]
[1779207118917,37.62,76371.99,0.2,-0.44099,0.00014,30.16845]
[1779207118927,37.62,76371.99,0.2,-0.44099,0.00014,30.16845]
[1779207118951,37.62,76371.99,0.2,-0.44099,0.00014,30.16845]
[1779207118968,37.62,76371.99,0.2,-0.44099,0.00014,30.16845]
[1779207119316,37.62,76371.99,0.2,-0.44099,0.00014,30.16845]
[1779207121015,37.62,76373.38,0.2,-0.4408,0.00014,30.16682]
[1779207121032,37.62,76373.38,0.2,-0.4408,0.00014,30.16682]
[1779207122530,37.62,76381.42,0.2,-0.43969,0.00014,30.15731]
[1779207128381,37.62,76379.79,0.2,-0.43991,0.00014,30.15922]
[1779207133415,37.62,76374.7,0.2,-0.44061,0.00014,30.16522]
[1779207137561,37.62,76375.86,0.2,-0.44045,0.00014,30.16385]
[1779207137663,37.62,76383.9,0.2,-0.43935,0.00014,30.15427]
[1779207137692,37.62,76383.9,0.2,-0.43935,0.00014,30.15427]
[1779207137732,37.62,76383.9,0.2,-0.43935,0.00014,30.15427]
[1779207138449,37.62,76383.9,0.2,-0.43935,0.00014,30.15427]
[1779207139263,37.62,76383.9,0.2,-0.43935,0.00014,30.15427]
[1779207139457,37.62,76388.43,0.2,-0.43873,0.00014,30.14876]
[1779207144493,37.61,76390.13,0.2,-0.43849,0.00014,30.14664]
[1779207149529,37.61,76390.09,0.2,-0.43849,0.00014,30.14666]
[1779207154563,37.61,76392.22,0.2,-0.43819,0.00014,30.14109]
[1779207160606,37.61,76390.05,0.2,-0.43849,0.00014,30.14374]
[1779207165640,37.61,76390.34,0.2,-0.43845,0.00014,30.14336]
[1779207170680,37.6,76389.49,0.2,-0.43856,0.00014,30.14439]
[1779207174704,37.6,76381.28,0.2,-0.43969,0.00014,30.15432]
[1779207177726,37.6,76374.64,0.2,-0.4406,0.00014,30.16217]
[1779207182761,37.6,76383.54,0.2,-0.43937,0.00014,30.15156]
[1779207184581,37.6,76383.54,0.2,-0.43937,0.00014,30.15156]
[1779207184682,37.6,76390.97,0.2,-0.43835,0.00014,30.14248]
[1779207184813,37.6,76390.97,0.2,-0.43835,0.00014,30.14248]
[1779207184836,37.6,76390.97,0.2,-0.43835,0.00014,30.14248]
[1779207185225,37.6,76394.43,0.2,-0.43788,0.00014,30.1382]
[1779207185914,37.6,76394.43,0.2,-0.43788,0.00014,30.1382]
[1779207187365,37.6,76399.99,0.2,-0.43711,0.00014,30.13122]
[1779207187432,37.6,76401.04,0.2,-0.43697,0.00014,30.12989]
[1779207192830,37.6,76400.49,0.2,-0.43705,0.00014,30.13058]
[1779207197864,37.6,76404.56,0.2,-0.43649,0.00014,30.1254]
[1779207202899,37.6,76402.49,0.2,-0.43677,0.00014,30.12804]
[1779207207934,37.6,76405.55,0.2,-0.43635,0.00014,30.12412]
[1779207212944,37.6,76406.86,0.2,-0.43617,0.00014,30.11952]
[1779207219013,37.6,76410.75,0.2,-0.43564,0.00014,30.11448]
[1779207224050,37.6,76409.52,0.2,-0.4358,0.00014,30.11608]
[1779207229084,37.6,76406.27,0.2,-0.43625,0.00014,30.12029]
[1779207234119,37.6,76407.75,0.2,-0.43605,0.00014,30.11838]
[1779207239155,37.6,76397.72,0.2,-0.43742,0.00014,30.13116]
[1779207240162,37.6,76389.82,0.2,-0.4385,0.00014,30.14097]
[1779207245198,37.59,76397.33,0.2,-0.43747,0.00014,30.13161]
[1779207250234,37.59,76399.58,0.2,-0.43716,0.00014,30.12876]
[1779207255269,37.59,76402.06,0.2,-0.43682,0.00014,30.12561]
[1779207260304,37.59,76404.1,0.2,-0.43654,0.00014,30.12301]
[1779207265339,37.59,76406.72,0.2,-0.43618,0.00014,30.11964]
[1779207270376,37.59,76407.63,0.2,-0.43606,0.00014,30.11847]
[1779207272389,37.59,76414.73,0.2,-0.43508,0.00014,30.10629]
[1779207277425,37.59,76416.58,0.2,-0.43483,0.00014,30.10387]
[1779207282460,37.6,76413.5,0.2,-0.43525,0.00014,30.10794]
[1779207287494,37.6,76416.38,0.2,-0.43486,0.00014,30.10416]
[1779207291279,37.6,76416.52,0.2,-0.43484,0.00014,30.10399]
[1779207291316,37.6,76416.52,0.2,-0.43484,0.00014,30.10399]
[1779207291508,37.6,76416.52,0.2,-0.43484,0.00014,30.10399]
[1779207291540,37.6,76416.52,0.2,-0.43484,0.00014,30.10399]
[1779207291695,37.6,76416.7,0.2,-0.43482,0.00014,30.10376]
[1779207297739,37.6,76416.8,0.2,-0.43481,0.00014,30.10365]
[1779207303344,37.6,76425.11,0.2,-0.43367,0.00014,30.09256]
[1779207308661,37.6,76424.67,0.2,-0.43373,0.00014,30.09319]
[1779207308793,37.6,76424.67,0.2,-0.43373,0.00014,30.09319]
[1779207308830,37.6,76424.67,0.2,-0.43373,0.00014,30.09319]
[1779207309003,37.6,76425.03,0.2,-0.43369,0.00014,30.09272]
[1779207309648,37.6,76425.03,0.2,-0.43369,0.00014,30.09273]
[1779207311872,37.61,76430.84,0.2,-0.43289,0.00014,30.08481]
[1779207312670,37.61,76429.25,0.2,-0.43311,0.00014,30.08701]
[1779207315576,37.61,76429.63,0.2,-0.43306,0.00014,30.08651]
[1779207315606,37.61,76429.63,0.2,-0.43306,0.00014,30.08651]
[1779207315888,37.61,76436.49,0.2,-0.43212,0.00014,30.07704]
[1779207315923,37.61,76436.49,0.2,-0.43212,0.00014,30.07704]
[1779207316462,37.61,76436.49,0.2,-0.43212,0.00014,30.07704]
[1779207316481,37.61,76436.49,0.2,-0.43212,0.00014,30.07704]
[1779207316483,37.61,76436.49,0.2,-0.43212,0.00014,30.07704]
[1779207316526,37.61,76436.49,0.2,-0.43212,0.00014,30.07704]
[1779207316545,37.61,76436.49,0.2,-0.43212,0.00014,30.07704]
[1779207316771,37.61,76436.49,0.2,-0.43212,0.00014,30.07704]
[1779207316872,37.61,76444.4,0.2,-0.43104,0.00014,30.06591]
[1779207317915,37.61,76444.4,0.2,-0.43104,0.00014,30.06592]
[1779207317985,37.61,76444.4,0.2,-0.43104,0.00014,30.06592]
[1779207317996,37.61,76444.4,0.2,-0.43104,0.00014,30.06592]
[1779207318092,37.61,76444.4,0.2,-0.43104,0.00014,30.06592]
[1779207318105,37.61,76444.4,0.2,-0.43104,0.00014,30.06592]
[1779207318325,37.61,76444.4,0.2,-0.43104,0.00014,30.06592]
[1779207318712,37.61,76448.17,0.2,-0.43053,0.00014,30.06053]
[1779207319969,37.61,76449.01,0.2,-0.43041,0.00014,30.05932]
[1779207320562,37.61,76449.01,0.2,-0.43041,0.00014,30.05932]
[1779207320583,37.61,76449.01,0.2,-0.43041,0.00014,30.05932]
[1779207322038,37.61,76454.56,0.2,-0.42966,0.00014,30.05127]
[1779207322740,37.61,76456.2,0.2,-0.42943,0.00014,30.04887]
[1779207322948,37.61,76456.2,0.2,-0.42943,0.00014,30.04887]
[1779207322983,37.61,76456.2,0.2,-0.42943,0.00014,30.04887]
[1779207323093,37.61,76456.2,0.2,-0.42943,0.00014,30.04887]
[1779207323130,37.61,76456.2,0.2,-0.42943,0.00014,30.04887]
[1779207323746,37.61,76456.25,0.2,-0.42942,0.00014,30.04878]
[1779207326090,37.61,76458.09,0.2,-0.42917,0.00014,30.04607]
[1779207326095,37.61,76458.09,0.2,-0.42917,0.00014,30.04607]
[1779207326778,37.61,76456.59,0.2,-0.42938,0.00014,30.04826]
[1779207331812,37.6,76456.04,0.2,-0.42944,0.00014,30.0461]
[1779207336848,37.6,76453.42,0.2,-0.4298,0.00014,30.04989]
[1779207341882,37.6,76457.31,0.2,-0.42926,0.00014,30.04416]
[1779207345649,37.6,76458.84,0.2,-0.42905,0.00014,30.04189]
[1779207345685,37.6,76458.84,0.2,-0.42905,0.00014,30.04189]
[1779207346412,37.6,76459.9,0.2,-0.42891,0.00014,30.04032]
[1779207346420,37.6,76459.9,0.2,-0.42891,0.00014,30.04032]
[1779207346802,37.6,76460.28,0.2,-0.42886,0.00014,30.03975]
[1779207351956,37.59,76462.04,0.2,-0.42861,0.00014,30.03704]
[1779207356991,37.59,76460.18,0.2,-0.42886,0.00014,30.03971]
[1779207362025,37.58,76459.6,0.2,-0.42893,0.00014,30.04049]
[1779207367060,37.58,76452.84,0.2,-0.42985,0.00014,30.05035]
[1779207372095,37.58,76454.46,0.2,-0.42962,0.00014,30.04795]
[1779207377136,37.58,76457.68,0.2,-0.42918,0.00014,30.04318]
[1779207382171,37.57,76458.55,0.2,-0.42906,0.00014,30.04184]
[1779207384266,37.57,76452.99,0.2,-0.42982,0.00014,30.04997]
[1779207384296,37.57,76452.99,0.2,-0.42982,0.00014,30.04997]
[1779207384582,37.57,76452.99,0.2,-0.42982,0.00014,30.04997]
[1779207384626,37.57,76444.95,0.2,-0.43091,0.00014,30.06154]
[1779207384999,37.57,76444.95,0.2,-0.43091,0.00014,30.06154]
[1779207387033,37.57,76440.9,0.2,-0.43146,0.00014,30.06725]
[1779207387209,37.57,76440.9,0.2,-0.43146,0.00014,30.06723]
[1779207392244,37.57,76436.51,0.2,-0.43205,0.00014,30.07042]
[1779207395524,37.57,76435.47,0.2,-0.4322,0.00014,30.07188]
[1779207395553,37.57,76435.47,0.2,-0.4322,0.00014,30.07188]
[1779207397256,37.57,76439.11,0.2,-0.4317,0.00014,30.0668]
[1779207397626,37.57,76438.6,0.2,-0.43177,0.00014,30.06752]
[1779207399941,37.57,76438.6,0.2,-0.43177,0.00014,30.06752]
[1779207399963,37.57,76438.6,0.2,-0.43177,0.00014,30.06752]
[1779207400302,37.57,76442.05,0.2,-0.4313,0.00014,30.06265]
[1779207401302,37.57,76442.05,0.2,-0.4313,0.00014,30.06265]
[1779207401315,37.57,76448.05,0.2,-0.43048,0.00014,30.05409]
[1779207406743,37.57,76448.6,0.2,-0.4304,0.00014,30.05327]
[1779207406920,37.57,76436.75,0.2,-0.43202,0.00014,30.07009]
[1779207408585,37.57,76436.75,0.2,-0.43202,0.00014,30.07007]
[1779207408603,37.57,76436.75,0.2,-0.43202,0.00014,30.07007]
[1779207408642,37.57,76428.67,0.2,-0.43313,0.00014,30.08125]
[1779207409410,37.57,76428.67,0.2,-0.43313,0.00014,30.08125]
[1779207409433,37.57,76428.67,0.2,-0.43313,0.00014,30.08125]
[1779207409656,37.56,76424.67,0.2,-0.43367,0.00014,30.08668]
[1779207411210,37.57,76424.67,0.2,-0.43367,0.00014,30.0867]
[1779207411220,37.57,76424.67,0.2,-0.43367,0.00014,30.0867]
[1779207411446,37.57,76424.67,0.2,-0.43367,0.00014,30.0867]
[1779207411940,37.57,76417.57,0.2,-0.43465,0.00014,30.09624]
[1779207412701,37.57,76417.57,0.2,-0.43465,0.00014,30.09624]
[1779207412712,37.57,76417.57,0.2,-0.43465,0.00014,30.09624]
[1779207413484,37.57,76416.42,0.2,-0.43481,0.00014,30.09778]
[1779207413581,37.57,76412.43,0.2,-0.43535,0.00014,30.10305]
[1779207415952,37.57,76412.43,0.2,-0.43535,0.00014,30.10306]
[1779207415984,37.57,76412.43,0.2,-0.43535,0.00014,30.10306]
[1779207417649,37.57,76422.33,0.2,-0.434,0.00014,30.08991]
[1779207423190,37.57,76424.16,0.2,-0.43375,0.00014,30.08746]
[1779207428495,37.57,76427.51,0.2,-0.43329,0.00014,30.08286]
[1779207433531,37.57,76426.84,0.2,-0.43338,0.00014,30.08375]
[1779207438567,37.57,76425.94,0.2,-0.4335,0.00014,30.08497]
[1779207443601,37.57,76428.38,0.2,-0.43316,0.00014,30.08163]
[1779207448637,37.56,76429.02,0.2,-0.43307,0.00014,30.08072]
[1779207449618,37.56,76429.02,0.2,-0.43307,0.00014,30.08072]
[1779207449652,37.56,76429.02,0.2,-0.43307,0.00014,30.08072]
[1779207449971,37.56,76429.02,0.2,-0.43307,0.00014,30.08072]
[1779207449983,37.56,76429.02,0.2,-0.43307,0.00014,30.08072]
[1779207450650,37.56,76428.81,0.2,-0.4331,0.00014,30.081]
[1779207455685,37.56,76432.47,0.2,-0.4326,0.00014,30.07303]
[1779207460497,37.56,76431.48,0.2,-0.43273,0.00014,30.07433]
[1779207460505,37.56,76431.48,0.2,-0.43273,0.00014,30.07433]
[1779207462182,37.56,76434.8,0.2,-0.43227,0.00014,30.06973]
[1779207462189,37.56,76434.8,0.2,-0.43227,0.00014,30.06973]
[1779207462735,37.56,76438.27,0.2,-0.4318,0.00014,30.06488]
[1779207464444,37.56,76442.84,0.2,-0.43117,0.00014,30.05843]
[1779207464470,37.56,76442.84,0.2,-0.43117,0.00014,30.05843]
[1779207465747,37.56,76445.98,0.2,-0.43074,0.00014,30.05394]
[1779207465753,37.56,76445.98,0.2,-0.43074,0.00014,30.05394]
[1779207466036,37.56,76446.91,0.2,-0.43061,0.00014,30.05261]
[1779207471799,37.56,76449.57,0.2,-0.43025,0.00014,30.04874]
[1779207476974,37.56,76453.23,0.2,-0.42975,0.00014,30.0434]
[1779207479855,37.55,76465.42,0.2,-0.42808,0.00014,30.02532]
[1779207485024,37.55,76466.77,0.2,-0.42789,0.00014,30.02324]
[1779207485045,37.55,76466.77,0.2,-0.42789,0.00014,30.02324]
[1779207486574,37.55,76466.72,0.2,-0.4279,0.00014,30.0233]
[1779207486587,37.55,76466.72,0.2,-0.4279,0.00014,30.0233]
[1779207487007,37.55,76468.65,0.2,-0.42763,0.00014,30.02038]
[1779207492946,37.55,76463.72,0.2,-0.4283,0.00014,30.02774]
[1779207497981,37.54,76461.95,0.2,-0.42854,0.00014,30.03034]
[1779207503016,37.54,76454.83,0.2,-0.42951,0.00014,30.0408]
[1779207508051,37.54,76462.14,0.2,-0.4285,0.00014,30.02993]
[1779207513089,37.54,76457.94,0.2,-0.42907,0.00014,30.03317]
[1779207519131,37.53,76458.19,0.2,-0.42903,0.00014,30.03273]
[1779207524167,37.53,76457.22,0.2,-0.42916,0.00014,30.03409]
[1779207529202,37.53,76458.47,0.2,-0.42898,0.00014,30.03218]
[1779207534374,37.52,76458.28,0.2,-0.429,0.00014,30.03242]
[1779207534403,37.52,76458.28,0.2,-0.429,0.00014,30.03242]
[1779207535579,37.52,76464.87,0.2,-0.4281,0.00014,30.02258]
[1779207535619,37.52,76464.87,0.2,-0.4281,0.00014,30.02258]
[1779207539271,37.52,76475.51,0.2,-0.42664,0.00014,30.00635]
[1779207542452,37.52,76478.34,0.2,-0.42626,0.00014,30.00197]
[1779207542661,37.52,76478.34,0.2,-0.42626,0.00014,30.00197]
[1779207542851,37.52,76478.34,0.2,-0.42626,0.00014,30.00197]
[1779207542888,37.52,76478.34,0.2,-0.42626,0.00014,30.00197]
[1779207542912,37.52,76478.34,0.2,-0.42626,0.00014,30.00197]
[1779207543087,37.52,76478.55,0.2,-0.42623,0.00014,30.00164]
[1779207543526,37.52,76478.55,0.2,-0.42623,0.00014,30.00164]
[1779207543566,37.52,76478.55,0.2,-0.42623,0.00014,30.00164]
[1779207543664,37.52,76486.93,0.2,-0.42508,0.00014,29.98851]
[1779207545515,37.52,76486.93,0.2,-0.42508,0.00014,29.98851]
[1779207545617,37.52,76488.37,0.2,-0.42489,0.00014,29.98623]
[1779207551358,37.52,76487.8,0.2,-0.42497,0.00014,29.98715]
[1779207556394,37.52,76484.46,0.2,-0.42542,0.00014,29.99244]
[1779207558252,37.52,76484.44,0.2,-0.42543,0.00014,29.99247]
[1779207558264,37.52,76484.44,0.2,-0.42543,0.00014,29.99247]
[1779207558357,37.52,76484.44,0.2,-0.42543,0.00014,29.99247]
[1779207558382,37.52,76484.44,0.2,-0.42543,0.00014,29.99247]
[1779207559765,37.52,76484.87,0.2,-0.42537,0.00014,29.9918]
[1779207559770,37.52,76484.87,0.2,-0.42537,0.00014,29.9918]
[1779207559961,37.52,76478.86,0.2,-0.42619,0.00014,30.00119]
[1779207560955,37.52,76478.86,0.2,-0.42619,0.00014,30.00119]
[1779207561050,37.52,76478.86,0.2,-0.42619,0.00014,30.00119]
[1779207561113,37.52,76476.69,0.2,-0.42648,0.00014,30.00455]
[1779207561780,37.52,76476.69,0.2,-0.42648,0.00014,30.00455]
[1779207561813,37.52,76476.69,0.2,-0.42648,0.00014,30.00455]
[1779207563581,37.52,76470.78,0.2,-0.42729,0.00014,30.01361]
[1779207563601,37.52,76470.78,0.2,-0.42729,0.00014,30.01361]
[1779207563610,37.52,76470.78,0.2,-0.42729,0.00014,30.01361]
[1779207566175,37.52,76468.06,0.2,-0.42766,0.00014,30.01772]
[1779207566190,37.52,76468.06,0.2,-0.42766,0.00014,30.01772]
[1779207566336,37.52,76468.06,0.2,-0.42766,0.00014,30.01772]
[1779207567900,37.52,76467.63,0.2,-0.42772,0.00014,30.01836]
[1779207567994,37.52,76463.07,0.2,-0.42834,0.00014,30.02521]
[1779207568878,37.52,76463.07,0.2,-0.42834,0.00014,30.02521]
[1779207568913,37.52,76463.07,0.2,-0.42834,0.00014,30.02521]
[1779207569827,37.52,76462.72,0.2,-0.42839,0.00014,30.02572]
[1779207569945,37.52,76458.9,0.2,-0.42891,0.00014,30.0314]
[1779207573848,37.52,76450.84,0.2,-0.43001,0.00014,30.04027]
[1779207579592,37.52,76447.84,0.2,-0.43042,0.00014,30.04461]
[1779207579611,37.52,76447.84,0.2,-0.43042,0.00014,30.04461]
[1779207579627,37.52,76447.84,0.2,-0.43042,0.00014,30.04461]
[1779207580088,37.52,76447.84,0.2,-0.43042,0.00014,30.04461]
[1779207580100,37.52,76447.84,0.2,-0.43042,0.00014,30.04461]
[1779207580131,37.52,76447.84,0.2,-0.43042,0.00014,30.04461]
[1779207580138,37.52,76447.84,0.2,-0.43042,0.00014,30.04461]
[1779207580136,37.52,76446.85,0.2,-0.43055,0.00014,30.04603]
[1779207580561,37.52,76446.85,0.2,-0.43055,0.00014,30.04603]
[1779207585596,37.52,76448.69,0.2,-0.4303,0.00014,30.04337]
[1779207590632,37.52,76450.5,0.2,-0.43005,0.00014,30.04073]
[1779207595666,37.51,76450.68,0.2,-0.43003,0.00014,30.04046]
[1779207599694,37.51,76457.7,0.2,-0.42906,0.00014,30.03015]
[1779207604729,37.51,76452.86,0.2,-0.42972,0.00014,30.0372]
[1779207609765,37.51,76454.32,0.2,-0.42952,0.00014,30.03505]
[1779207614800,37.51,76455.12,0.2,-0.42941,0.00014,30.03385]
[1779207619834,37.51,76455.83,0.2,-0.42931,0.00014,30.03278]
[1779207624870,37.51,76457.62,0.2,-0.42906,0.00014,30.03012]
[1779207629905,37.5,76458.12,0.2,-0.42899,0.00014,30.02935]
[1779207630966,37.5,76458.12,0.2,-0.42899,0.00014,30.02935]
[1779207630999,37.5,76458.12,0.2,-0.42899,0.00014,30.02935]
[1779207631081,37.5,76450.86,0.2,-0.42998,0.00014,30.03707]
[1779207631679,37.5,76450.86,0.2,-0.42998,0.00014,30.03707]
[1779207631727,37.5,76450.86,0.2,-0.42998,0.00014,30.03707]
[1779207632856,37.5,76450.86,0.2,-0.42998,0.00014,30.03707]
[1779207637380,37.5,76440.27,0.2,-0.43143,0.00014,30.05226]
[1779207637410,37.5,76440.27,0.2,-0.43143,0.00014,30.05226]
[1779207638996,37.5,76437.76,0.2,-0.43177,0.00014,30.05578]
[1779207639097,37.5,76437.13,0.2,-0.43186,0.00014,30.05664]
[1779207642103,37.5,76436.61,0.2,-0.43192,0.00014,30.05733]
[1779207642626,37.5,76443.55,0.2,-0.43097,0.00014,30.04747]
[1779207642654,37.5,76443.55,0.2,-0.43097,0.00014,30.04747]
[1779207643004,37.5,76443.55,0.2,-0.43097,0.00014,30.04745]
[1779207644011,37.5,76457.56,0.2,-0.42905,0.00014,30.02707]
[1779207645160,37.5,76457.56,0.2,-0.42905,0.00014,30.02707]
[1779207645185,37.49,76458.58,0.2,-0.42891,0.00014,30.02554]
[1779207645307,37.49,76458.58,0.2,-0.42891,0.00014,30.02554]
[1779207645363,37.49,76458.58,0.2,-0.42891,0.00014,30.02554]
[1779207645418,37.49,76458.58,0.2,-0.42891,0.00014,30.02554]
[1779207645614,37.49,76458.58,0.2,-0.42891,0.00014,30.02554]
[1779207645998,37.49,76458.58,0.2,-0.42891,0.00014,30.02554]
[1779207646025,37.49,76458.58,0.2,-0.42891,0.00014,30.02554]
[1779207646166,37.49,76458.58,0.2,-0.42891,0.00014,30.02554]
[1779207646248,37.49,76477.57,0.2,-0.42631,0.00014,29.99671]
[1779207646274,37.49,76477.57,0.2,-0.42631,0.00014,29.99671]
[1779207646311,37.49,76477.57,0.2,-0.42631,0.00014,29.99671]
[1779207646513,37.49,76477.57,0.2,-0.42631,0.00014,29.99671]
[1779207647033,37.49,76477.57,0.2,-0.42631,0.00014,29.99671]
[1779207648043,37.49,76489.53,0.2,-0.42468,0.00014,29.97791]
[1779207649054,37.49,76489.53,0.2,-0.42468,0.00014,29.97791]
[1779207649072,37.49,76501.48,0.2,-0.42304,0.00014,29.95863]
[1779207651062,37.49,76501.14,0.2,-0.42309,0.00014,29.95916]
[1779207652271,37.49,76502.77,0.2,-0.42287,0.00014,29.95649]
[1779207652297,37.49,76502.77,0.2,-0.42287,0.00014,29.95649]
[1779207652524,37.49,76502.77,0.2,-0.42287,0.00014,29.95649]
[1779207653129,37.49,76502.77,0.2,-0.42287,0.00014,29.95649]
[1779207653171,37.49,76502.77,0.2,-0.42287,0.00014,29.95649]
[1779207653280,37.49,76502.77,0.2,-0.42287,0.00014,29.95649]
[1779207653181,37.49,76505.87,0.2,-0.42244,0.00014,29.95138]
[1779207653351,37.49,76505.87,0.2,-0.42244,0.00014,29.95138]
[1779207653430,37.49,76505.87,0.2,-0.42244,0.00014,29.95138]
[1779207653562,37.49,76505.87,0.2,-0.42244,0.00014,29.95138]
[1779207653937,37.49,76505.87,0.2,-0.42244,0.00014,29.95138]
[1779207654152,37.49,76505.87,0.2,-0.42244,0.00014,29.95138]
[1779207654176,37.49,76505.87,0.2,-0.42244,0.00014,29.95138]
[1779207654245,37.49,76515.77,0.2,-0.42109,0.00014,29.93485]
[1779207655091,37.49,76515.77,0.2,-0.42109,0.00014,29.93486]
[1779207659450,37.49,76520.96,0.2,-0.42038,0.00014,29.92604]
[1779207659555,37.49,76520.96,0.2,-0.42038,0.00014,29.92604]
[1779207659580,37.49,76520.96,0.2,-0.42038,0.00014,29.92604]
[1779207660125,37.49,76524.03,0.2,-0.41997,0.00014,29.92079]
[1779207661313,37.49,76522.14,0.2,-0.42022,0.00014,29.924]
[1779207662141,37.49,76521.84,0.2,-0.42026,0.00014,29.92451]
[1779207665246,37.49,76519.92,0.2,-0.42052,0.00014,29.92776]
[1779207665271,37.49,76519.92,0.2,-0.42052,0.00014,29.92776]
[1779207665339,37.49,76519.09,0.2,-0.42064,0.00014,29.92916]
[1779207666170,37.49,76518.32,0.2,-0.42074,0.00014,29.93046]
[1779207667117,37.49,76518.32,0.2,-0.42074,0.00014,29.93046]
[1779207667349,37.49,76513.31,0.2,-0.42142,0.00014,29.9389]
[1779207671543,37.49,76520.23,0.2,-0.42048,0.00014,29.92719]
[1779207673501,37.49,76520.25,0.2,-0.42047,0.00014,29.92713]
[1779207679265,37.48,76516.47,0.2,-0.42098,0.00014,29.93347]
[1779207684300,37.48,76513.67,0.2,-0.42136,0.00014,29.93808]
[1779207688450,37.48,76507.2,0.2,-0.42224,0.00014,29.9488]
[1779207688762,37.48,76507.2,0.2,-0.42224,0.00014,29.9488]
[1779207688788,37.48,76507.2,0.2,-0.42224,0.00014,29.9488]
[1779207689228,37.48,76507.2,0.2,-0.42224,0.00014,29.9488]
[1779207689732,37.48,76501.37,0.2,-0.42303,0.00014,29.95839]
[1779207694464,37.48,76492.9,0.2,-0.42418,0.00014,29.96918]
[1779207699550,37.47,76496.88,0.2,-0.42363,0.00014,29.96268]
[1779207705449,37.47,76498.29,0.2,-0.42344,0.00014,29.96032]
[1779207710489,37.47,76499.99,0.2,-0.4232,0.00014,29.9575]
[1779207715524,37.47,76499.86,0.2,-0.42321,0.00014,29.95766]
[1779207720561,37.46,76499.42,0.2,-0.42327,0.00014,29.95834]
[1779207725597,37.47,76501.13,0.2,-0.42304,0.00014,29.9556]
[1779207730631,37.47,76500.0,0.2,-0.4232,0.00014,29.9575]
[1779207735667,37.47,76497.84,0.2,-0.4235,0.00014,29.96105]
[1779207738042,37.47,76498.24,0.2,-0.42344,0.00014,29.9604]
[1779207738070,37.47,76498.24,0.2,-0.42344,0.00014,29.9604]
[1779207738254,37.47,76498.24,0.2,-0.42344,0.00014,29.9604]
[1779207738297,37.47,76497.51,0.2,-0.42354,0.00014,29.96159]
[1779207740278,37.47,76497.51,0.2,-0.42354,0.00014,29.9616]
[1779207740296,37.47,76497.51,0.2,-0.42354,0.00014,29.9616]
[1779207740284,37.47,76488.89,0.2,-0.42472,0.00014,29.97548]
[1779207742715,37.47,76481.29,0.2,-0.42576,0.00014,29.98751]
[1779207747750,37.47,76484.73,0.2,-0.42529,0.00014,29.98211]
[1779207752854,37.47,76487.53,0.2,-0.42491,0.00014,29.97477]
[1779207753740,37.47,76488.11,0.2,-0.42483,0.00014,29.97385]
[1779207754906,37.47,76482.84,0.2,-0.42555,0.00014,29.98218]
[1779207754938,37.47,76482.84,0.2,-0.42555,0.00014,29.98218]
[1779207754951,37.47,76482.84,0.2,-0.42555,0.00014,29.98218]
[1779207754992,37.47,76482.84,0.2,-0.42555,0.00014,29.98218]
[1779207755263,37.47,76482.84,0.2,-0.42555,0.00014,29.98218]
[1779207755283,37.47,76482.84,0.2,-0.42555,0.00014,29.98218]
[1779207755364,37.47,76479.78,0.2,-0.42597,0.00014,29.98698]
[1779207755495,37.47,76479.78,0.2,-0.42597,0.00014,29.98698]
[1779207756931,37.47,76479.78,0.2,-0.42597,0.00014,29.98698]
[1779207756959,37.47,76479.78,0.2,-0.42597,0.00014,29.98698]
[1779207757032,37.47,76487.04,0.2,-0.42497,0.00014,29.97556]
[1779207762855,37.48,76491.33,0.2,-0.42439,0.00014,29.96874]
[1779207767890,37.48,76491.97,0.2,-0.4243,0.00014,29.96774]
[1779207769115,37.48,76484.2,0.2,-0.42537,0.00014,29.9801]
[1779207779975,37.48,76485.12,0.2,-0.42524,0.00014,29.97864]
[1779207785013,37.48,76486.92,0.2,-0.42499,0.00014,29.97578]
[1779207790048,37.48,76486.86,0.2,-0.425,0.00014,29.97587]
[1779207795084,37.47,76493.71,0.2,-0.42406,0.00014,29.96491]
[1779207800117,37.47,76496.96,0.2,-0.42362,0.00014,29.95966]
[1779207809179,37.48,76498.1,0.2,-0.42347,0.00014,29.95784]
[1779207812542,37.48,76498.64,0.2,-0.42339,0.00014,29.95404]
[1779207812656,37.48,76498.64,0.2,-0.42339,0.00014,29.95404]
[1779207812698,37.48,76498.64,0.2,-0.42339,0.00014,29.95404]
[1779207812735,37.48,76498.64,0.2,-0.42339,0.00014,29.95404]
[1779207813208,37.48,76497.52,0.2,-0.42354,0.00014,29.95586]
[1779207813464,37.48,76497.52,0.2,-0.42354,0.00014,29.95586]
[1779207813496,37.48,76497.52,0.2,-0.42354,0.00014,29.95586]
[1779207815829,37.48,76498.3,0.2,-0.42343,0.00014,29.9546]
[1779207816236,37.48,76499.07,0.2,-0.42333,0.00014,29.95336]
[1779207816686,37.48,76499.07,0.2,-0.42333,0.00014,29.95336]
[1779207816707,37.48,76499.07,0.2,-0.42333,0.00014,29.95336]
[1779207816866,37.48,76499.07,0.2,-0.42333,0.00014,29.95336]
[1779207818243,37.48,76485.28,0.2,-0.42521,0.00014,29.9755]
[1779207823277,37.48,76490.51,0.2,-0.4245,0.00014,29.96719]
[1779207823966,37.48,76490.51,0.2,-0.4245,0.00014,29.96719]
[1779207825973,37.48,76493.8,0.2,-0.42405,0.00014,29.96192]
[1779207826405,37.48,76491.98,0.2,-0.4243,0.00014,29.96486]
[1779207832340,37.48,76488.33,0.2,-0.4248,0.00014,29.97073]
[1779207837376,37.48,76484.35,0.2,-0.42535,0.00014,29.97706]
[1779207837815,37.48,76484.35,0.2,-0.42535,0.00014,29.97706]
[1779207837821,37.48,76484.35,0.2,-0.42535,0.00014,29.97706]
[1779207838382,37.48,76484.69,0.2,-0.4253,0.00014,29.97653]
[1779207842208,37.48,76483.53,0.2,-0.42546,0.00014,29.97838]
[1779207842438,37.48,76484.21,0.2,-0.42537,0.00014,29.97731]
[1779207847454,37.48,76483.43,0.2,-0.42548,0.00014,29.97857]
[1779207848036,37.49,76485.28,0.2,-0.42523,0.00014,29.97566]
[1779207848306,37.49,76485.28,0.2,-0.42523,0.00014,29.97566]
[1779207850329,37.49,76485.8,0.2,-0.42516,0.00014,29.97485]
[1779207854471,37.48,76475.45,0.2,-0.42657,0.00014,29.991]
[1779207856429,37.48,76474.67,0.2,-0.42668,0.00014,29.99221]
[1779207857909,37.49,76473.7,0.2,-0.42681,0.00014,29.99371]
[1779207858416,37.49,76473.84,0.2,-0.42679,0.00014,29.9935]
[1779207863423,37.49,76471.83,0.2,-0.42707,0.00014,29.9966]
[1779207868445,37.49,76470.74,0.2,-0.42722,0.00014,29.99827]
[1779207872398,37.49,76482.82,0.2,-0.42556,0.00014,29.97662]
[1779207873040,37.49,76482.82,0.2,-0.42556,0.00014,29.97662]
[1779207873498,37.49,76483.33,0.2,-0.42549,0.00014,29.97582]
[1779207878514,37.49,76480.81,0.2,-0.42583,0.00014,29.97978]
[1779207883529,37.49,76477.42,0.2,-0.4263,0.00014,29.98507]
[1779207888544,37.49,76477.21,0.2,-0.42633,0.00014,29.9854]
[1779207891946,37.49,76478.69,0.2,-0.42613,0.00014,29.98311]
[1779207896947,37.49,76484.21,0.2,-0.42537,0.00014,29.97446]
[1779207901956,37.49,76485.15,0.2,-0.42524,0.00014,29.97296]
[1779207903085,37.49,76486.0,0.2,-0.42512,0.00014,29.97161]
[1779207903789,37.49,76487.64,0.2,-0.4249,0.00014,29.96901]
[1779207903880,37.49,76502.61,0.2,-0.42285,0.00014,29.94483]
[1779207905186,37.49,76502.61,0.2,-0.42285,0.00014,29.94483]
[1779207905265,37.49,76504.19,0.2,-0.42264,0.00014,29.94223]
[1779207905853,37.49,76504.19,0.2,-0.42264,0.00014,29.94223]
[1779207907951,37.49,76504.01,0.2,-0.42266,0.00014,29.94253]
[1779207908026,37.49,76504.01,0.2,-0.42266,0.00014,29.94253]
[1779207908050,37.49,76504.01,0.2,-0.42266,0.00014,29.94253]
[1779207908079,37.49,76504.01,0.2,-0.42266,0.00014,29.94253]
[1779207908124,37.49,76506.9,0.2,-0.42227,0.00014,29.93776]
[1779207911304,37.49,76506.69,0.2,-0.4223,0.00014,29.9381]
[1779207911567,37.48,76510.42,0.2,-0.42179,0.00014,29.93189]
[1779207911596,37.48,76510.42,0.2,-0.42179,0.00014,29.93189]
[1779207912034,37.48,76518.26,0.2,-0.42072,0.00014,29.91869]
[1779207912739,37.48,76518.26,0.2,-0.42072,0.00014,29.91869]
[1779207912969,37.48,76518.26,0.2,-0.42072,0.00014,29.91869]
[1779207912995,37.48,76518.26,0.2,-0.42072,0.00014,29.91869]
[1779207915392,37.48,76518.75,0.2,-0.42065,0.00014,29.91783]
[1779207915492,37.48,76505.16,0.2,-0.4225,0.00014,29.94056]
[1779207915898,37.48,76505.16,0.2,-0.4225,0.00014,29.94056]
[1779207915904,37.48,76505.16,0.2,-0.4225,0.00014,29.94056]
[1779207915969,37.48,76505.19,0.2,-0.4225,0.00014,29.9405]
[1779207921176,37.48,76504.0,0.2,-0.42266,0.00014,29.94242]
[1779207921219,37.48,76504.0,0.2,-0.42266,0.00014,29.94242]
[1779207921330,37.48,76504.0,0.2,-0.42266,0.00014,29.94242]
[1779207921436,37.48,76504.0,0.2,-0.42266,0.00014,29.94242]
[1779207921485,37.48,76504.81,0.2,-0.42254,0.00014,29.94106]
[1779207926493,37.48,76501.07,0.2,-0.42305,0.00014,29.94715]
[1779207931506,37.48,76500.25,0.2,-0.42316,0.00014,29.94847]
[1779207936523,37.47,76502.11,0.2,-0.4229,0.00014,29.94245]
[1779207936786,37.47,76503.01,0.2,-0.42277,0.00014,29.94096]
[1779207936944,37.47,76503.01,0.2,-0.42277,0.00014,29.94096]
[1779207937310,37.47,76503.01,0.2,-0.42277,0.00014,29.94096]
[1779207937319,37.47,76511.72,0.2,-0.42159,0.00014,29.92651]
[1779207938089,37.47,76511.72,0.2,-0.42159,0.00014,29.92651]
[1779207938206,37.47,76511.72,0.2,-0.42159,0.00014,29.92651]
[1779207938236,37.47,76511.72,0.2,-0.42159,0.00014,29.92651]
[1779207938400,37.47,76543.94,0.2,-0.41719,0.00014,29.87069]
[1779207938704,37.47,76543.94,0.2,-0.41719,0.00014,29.87069]
[1779207938849,37.47,76543.94,0.2,-0.41719,0.00014,29.87069]
[1779207939559,37.47,76543.94,0.2,-0.41719,0.00014,29.87069]
[1779207939092,37.47,76543.94,0.2,-0.41719,0.00014,29.87069]
[1779207939779,37.47,76543.94,0.2,-0.41719,0.00014,29.87069]
[1779207939866,37.47,76543.94,0.2,-0.41719,0.00014,29.87069]
[1779207940100,37.47,76545.17,0.2,-0.41702,0.00014,29.86848]
[1779207943121,37.47,76552.56,0.2,-0.41602,0.00014,29.85512]
[1779207943778,37.47,76552.56,0.2,-0.41602,0.00014,29.85512]
[1779207943798,37.47,76552.56,0.2,-0.41602,0.00014,29.85512]
[1779207944483,37.47,76553.75,0.2,-0.41585,0.00014,29.85295]
[1779207947860,37.47,76553.71,0.2,-0.41586,0.00014,29.85302]
[1779207948155,37.47,76553.71,0.2,-0.41586,0.00014,29.85302]
[1779207950142,37.47,76552.2,0.2,-0.41606,0.00014,29.85577]
[1779207953392,37.47,76549.3,0.2,-0.41646,0.00014,29.86102]
[1779207953440,37.47,76549.3,0.2,-0.41646,0.00014,29.86102]
[1779207953493,37.47,76548.04,0.2,-0.41663,0.00014,29.86329]
[1779207953789,37.47,76548.04,0.2,-0.41663,0.00014,29.86329]
[1779207954708,37.47,76548.04,0.2,-0.41663,0.00014,29.86329]
[1779207955203,37.47,76544.97,0.2,-0.41705,0.00014,29.8688]
[1779207960240,37.47,76540.52,0.2,-0.41765,0.00014,29.8767]
[1779207965275,37.47,76536.99,0.2,-0.41813,0.00014,29.88291]
[1779207968316,37.47,76536.06,0.2,-0.41825,0.00014,29.88452]
[1779207968408,37.47,76536.06,0.2,-0.41825,0.00014,29.88452]
[1779207968420,37.47,76536.06,0.2,-0.41825,0.00014,29.88452]
[1779207970153,37.47,76535.46,0.2,-0.41833,0.00014,29.88555]
[1779207970158,37.47,76535.46,0.2,-0.41833,0.00014,29.88555]
[1779207970315,37.47,76533.46,0.2,-0.41861,0.00014,29.88905]
[1779207971631,37.47,76534.56,0.2,-0.41846,0.00014,29.8871]
[1779207976962,37.46,76536.61,0.2,-0.41817,0.00014,29.88342]
[1779207977106,37.46,76536.61,0.2,-0.41817,0.00014,29.88342]
[1779207977360,37.46,76537.51,0.2,-0.41805,0.00014,29.88181]
[1779207978366,37.46,76527.46,0.2,-0.41942,0.00014,29.89937]
[1779207979464,37.46,76527.46,0.2,-0.41942,0.00014,29.89937]
[1779207979545,37.46,76524.86,0.2,-0.41977,0.00014,29.90384]
[1779207985387,37.46,76531.03,0.2,-0.41892,0.00014,29.89304]
[1779207985442,37.46,76528.26,0.2,-0.4193,0.00014,29.89783]
[1779207988540,37.45,76520.08,0.2,-0.42041,0.00014,29.91186]
[1779207992553,37.45,76521.69,0.2,-0.42018,0.00014,29.90614]
[1779207992600,37.45,76521.69,0.2,-0.42018,0.00014,29.90614]
[1779207998507,37.45,76517.93,0.2,-0.42069,0.00014,29.91251]
[1779208003439,37.45,76515.5,0.2,-0.42102,0.00014,29.9166]
[1779208003477,37.45,76515.5,0.2,-0.42102,0.00014,29.9166]
[1779208004743,37.45,76510.03,0.2,-0.42177,0.00014,29.92578]
[1779208005614,37.45,76505.46,0.2,-0.42239,0.00014,29.93338]
[1779208006030,37.45,76505.46,0.2,-0.42239,0.00014,29.93338]
[1779208006037,37.45,76505.46,0.2,-0.42239,0.00014,29.93338]
[1779208006564,37.45,76505.46,0.2,-0.42239,0.00014,29.93337]
[1779208011598,37.45,76511.94,0.2,-0.42151,0.00014,29.92259]
[1779208016633,37.45,76512.92,0.2,-0.42137,0.00014,29.92093]
[1779208019168,37.45,76517.49,0.2,-0.42075,0.00014,29.91321]
[1779208019208,37.45,76517.49,0.2,-0.42075,0.00014,29.91321]
[1779208021033,37.45,76519.92,0.2,-0.42042,0.00014,29.90907]
[1779208021672,37.45,76521.65,0.2,-0.42018,0.00014,29.90611]
[1779208022692,37.45,76525.45,0.2,-0.41966,0.00014,29.89958]
[1779208022732,37.45,76525.45,0.2,-0.41966,0.00014,29.89958]
[1779208023679,37.45,76525.45,0.2,-0.41966,0.00014,29.89958]
[1779208023686,37.45,76529.96,0.2,-0.41905,0.00014,29.89176]
[1779208024597,37.45,76529.87,0.2,-0.41906,0.00014,29.89191]
[1779208024707,37.45,76529.87,0.2,-0.41906,0.00014,29.89191]
[1779208024732,37.45,76529.87,0.2,-0.41906,0.00014,29.89191]
[1779208025261,37.45,76529.87,0.2,-0.41906,0.00014,29.89191]
[1779208025299,37.45,76529.87,0.2,-0.41906,0.00014,29.89191]
[1779208030286,37.45,76527.72,0.2,-0.41935,0.00014,29.89557]
[1779208030608,37.45,76526.86,0.2,-0.41946,0.00014,29.89704]
[1779208035632,37.44,76524.96,0.2,-0.41972,0.00014,29.90025]
[1779208036624,37.44,76516.57,0.2,-0.42086,0.00014,29.91456]
[1779208037686,37.44,76516.57,0.2,-0.42086,0.00014,29.91456]
[1779208037850,37.44,76512.38,0.2,-0.42143,0.00014,29.92161]
[1779208037910,37.44,76512.38,0.2,-0.42143,0.00014,29.92161]
[1779208038051,37.44,76512.38,0.2,-0.42143,0.00014,29.92161]
[1779208038062,37.44,76512.38,0.2,-0.42143,0.00014,29.92161]
[1779208038115,37.44,76512.38,0.2,-0.42143,0.00014,29.92161]
[1779208038144,37.44,76510.73,0.2,-0.42166,0.00014,29.92437]
[1779208040851,37.44,76506.64,0.2,-0.42222,0.00014,29.93118]
[1779208041895,37.44,76507.77,0.2,-0.42206,0.00014,29.9293]
[1779208041920,37.44,76507.77,0.2,-0.42206,0.00014,29.9293]
[1779208043355,37.44,76507.77,0.2,-0.42206,0.00014,29.9293]
[1779208043395,37.44,76507.77,0.2,-0.42206,0.00014,29.9293]
[1779208049869,37.44,76516.15,0.2,-0.42092,0.00014,29.91524]
[1779208054904,37.44,76521.18,0.2,-0.42022,0.00014,29.90373]
[1779208059214,37.44,76521.94,0.2,-0.42012,0.00014,29.90242]
[1779208059240,37.44,76521.94,0.2,-0.42012,0.00014,29.90242]
[1779208059510,37.44,76521.94,0.2,-0.42012,0.00014,29.90242]
[1779208059592,37.44,76523.15,0.2,-0.41995,0.00014,29.90035]
[1779208060681,37.44,76523.15,0.2,-0.41995,0.00014,29.90035]
[1779208060947,37.44,76530.4,0.2,-0.41897,0.00014,29.8878]
[1779208065225,37.44,76531.87,0.2,-0.41876,0.00014,29.8852]
[1779208065260,37.44,76531.87,0.2,-0.41876,0.00014,29.8852]
[1779208065708,37.44,76531.87,0.2,-0.41876,0.00014,29.8852]
[1779208065528,37.44,76530.21,0.2,-0.41899,0.00014,29.88808]
[1779208071017,37.44,76527.67,0.2,-0.41933,0.00014,29.89242]
[1779208076701,37.43,76530.92,0.2,-0.41888,0.00014,29.88671]
[1779208076711,37.43,76530.92,0.2,-0.41888,0.00014,29.88671]
[1779208077633,37.43,76531.6,0.2,-0.41879,0.00014,29.88548]
[1779208082652,37.43,76533.54,0.2,-0.41852,0.00014,29.88202]
[1779208087655,37.43,76538.86,0.2,-0.41779,0.00014,29.87255]
[1779208092677,37.42,76541.91,0.2,-0.41737,0.00014,29.86706]
[1779208097720,37.42,76544.89,0.2,-0.41696,0.00014,29.86167]
[1779208097851,37.42,76545.25,0.2,-0.41691,0.00014,29.86101]
[1779208097870,37.42,76545.25,0.2,-0.41691,0.00014,29.86101]
[1779208100227,37.42,76557.6,0.2,-0.41523,0.00014,29.83851]
[1779208105263,37.42,76558.87,0.2,-0.41505,0.00014,29.83618]
[1779208110298,37.42,76561.02,0.2,-0.41476,0.00014,29.83219]
[1779208115333,37.42,76559.94,0.2,-0.4149,0.00014,29.83125]
[1779208120368,37.42,76559.1,0.2,-0.41502,0.00014,29.83281]
[1779208125403,37.42,76554.81,0.2,-0.4156,0.00014,29.84071]
[1779208130438,37.42,76550.79,0.2,-0.41615,0.00014,29.84805]
[1779208135688,37.42,76546.95,0.2,-0.41667,0.00014,29.855]
[1779208141631,37.42,76546.24,0.2,-0.41677,0.00014,29.85626]
[1779208148564,37.42,76548.13,0.2,-0.41651,0.00014,29.85282]
[1779208153607,37.42,76546.65,0.2,-0.41671,0.00014,29.85548]
[1779208158641,37.42,76546.23,0.2,-0.41676,0.00014,29.85622]
[1779208163675,37.42,76545.24,0.2,-0.4169,0.00014,29.85798]
[1779208168710,37.42,76551.31,0.2,-0.41607,0.00014,29.84698]
[1779208173744,37.42,76549.95,0.2,-0.41625,0.00014,29.84651]
[1779208178779,37.42,76547.92,0.2,-0.41653,0.00014,29.85019]
[1779208183814,37.42,76548.66,0.2,-0.41643,0.00014,29.84885]
[1779208188850,37.42,76548.68,0.2,-0.41642,0.00014,29.84883]
[1779208194176,37.42,76552.1,0.2,-0.41596,0.00014,29.84263]
[1779208199926,37.42,76550.73,0.2,-0.41615,0.00014,29.84515]
[1779208204962,37.42,76552.23,0.2,-0.41594,0.00014,29.84244]
[1779208209997,37.42,76561.75,0.2,-0.41465,0.00014,29.82493]
[1779208212393,37.42,76564.38,0.2,-0.41429,0.00014,29.82002]
[1779208212529,37.42,76566.54,0.2,-0.41399,0.00014,29.81598]
[1779208212957,37.42,76566.54,0.2,-0.41399,0.00014,29.81598]
[1779208212994,37.42,76566.54,0.2,-0.41399,0.00014,29.81598]
[1779208213561,37.42,76569.18,0.2,-0.41363,0.00014,29.81096]
[1779208216358,37.42,76572.23,0.2,-0.41321,0.00014,29.80518]
[1779208216376,37.42,76576.69,0.2,-0.41261,0.00014,29.7967]
[1779208217123,37.42,76576.69,0.2,-0.41261,0.00014,29.7967]
[1779208217161,37.42,76576.69,0.2,-0.41261,0.00014,29.7967]
[1779208217170,37.42,76576.69,0.2,-0.41261,0.00014,29.7967]
[1779208217820,37.42,76580.41,0.2,-0.4121,0.00014,29.78956]
[1779208218065,37.42,76580.41,0.2,-0.4121,0.00014,29.78956]
[1779208218369,37.42,76581.75,0.2,-0.41192,0.00014,29.78697]
[1779208220087,37.42,76581.75,0.2,-0.41192,0.00014,29.78696]
[1779208220877,37.42,76580.05,0.2,-0.41215,0.00014,29.79021]
[1779208225914,37.41,76581.49,0.2,-0.41195,0.00014,29.78736]
[1779208229902,37.41,76577.87,0.2,-0.41244,0.00014,29.79424]
[1779208229911,37.41,76577.87,0.2,-0.41244,0.00014,29.79424]
[1779208230835,37.41,76580.73,0.2,-0.41204,0.00014,29.78871]
[1779208235842,37.41,76583.53,0.2,-0.41165,0.00014,29.78028]
[1779208240844,37.41,76588.8,0.2,-0.41093,0.00014,29.76996]
[1779208242461,37.4,76589.18,0.2,-0.41088,0.00014,29.76919]
[1779208245555,37.4,76585.44,0.2,-0.41138,0.00014,29.77644]
[1779208251297,37.4,76586.4,0.2,-0.41125,0.00014,29.77444]
[1779208256326,37.4,76586.01,0.2,-0.41129,0.00014,29.77511]
[1779208260755,37.39,76589.18,0.2,-0.41086,0.00014,29.76887]
[1779208260842,37.39,76589.35,0.2,-0.41084,0.00014,29.76852]
[1779208261052,37.39,76589.35,0.2,-0.41084,0.00014,29.76852]
[1779208261874,37.39,76596.6,0.2,-0.40985,0.00014,29.75424]
[1779208266892,37.39,76600.17,0.2,-0.40936,0.00014,29.7471]
[1779208269489,37.39,76604.06,0.2,-0.40883,0.00014,29.7393]
[1779208269508,37.39,76604.06,0.2,-0.40883,0.00014,29.7393]
[1779208269873,37.39,76607.37,0.2,-0.40838,0.00014,29.73262]
[1779208274885,37.39,76606.77,0.2,-0.40846,0.00014,29.73373]
[1779208279106,37.38,76603.27,0.2,-0.40893,0.00014,29.74061]
[1779208283108,37.38,76603.64,0.2,-0.40887,0.00014,29.73974]
[1779208288551,37.38,76600.54,0.2,-0.40928,0.00014,29.74575]
[1779208293593,37.37,76605.42,0.2,-0.4086,0.00014,29.73286]
[1779208298623,37.37,76598.25,0.2,-0.40957,0.00014,29.74711]
[1779208300263,37.37,76599.82,0.2,-0.40935,0.00014,29.74395]
[1779208300419,37.37,76599.82,0.2,-0.40935,0.00014,29.74395]
[1779208300871,37.37,76610.0,0.2,-0.40797,0.00014,29.72343]
[1779208303656,37.36,76614.44,0.2,-0.40736,0.00014,29.7143]
[1779208308693,37.36,76617.13,0.2,-0.40699,0.00014,29.70869]
[1779208309504,37.36,76617.13,0.2,-0.40699,0.00014,29.70869]
[1779208312904,37.36,76616.79,0.2,-0.40703,0.00014,29.70934]
[1779208318766,37.36,76614.58,0.2,-0.40733,0.00014,29.7137]
[1779208323799,37.35,76619.4,0.2,-0.40666,0.00014,29.70366]
[1779208328837,37.35,76618.72,0.2,-0.40675,0.00014,29.70494]
[1779208330065,37.35,76619.28,0.2,-0.40667,0.00014,29.70376]
[1779208330102,37.35,76619.28,0.2,-0.40667,0.00014,29.70376]
[1779208332039,37.35,76629.57,0.2,-0.40527,0.00014,29.68228]
[1779208335332,37.35,76628.28,0.2,-0.40545,0.00014,29.68495]
[1779208335988,37.35,76636.47,0.2,-0.40434,0.00014,29.66765]
[1779208336661,37.35,76636.47,0.2,-0.40434,0.00014,29.66765]
[1779208336704,37.35,76636.47,0.2,-0.40434,0.00014,29.66765]
[1779208336729,37.35,76636.47,0.2,-0.40434,0.00014,29.66765]
[1779208338136,37.35,76639.37,0.2,-0.40394,0.00014,29.6615]
[1779208338922,37.35,76643.04,0.2,-0.40345,0.00014,29.65368]
[1779208340059,37.35,76648.29,0.2,-0.40274,0.00014,29.64237]
[1779208340233,37.35,76648.29,0.2,-0.40274,0.00014,29.64237]
[1779208340252,37.35,76648.29,0.2,-0.40274,0.00014,29.64237]
[1779208340926,37.35,76648.29,0.2,-0.40274,0.00014,29.64237]
[1779208342079,37.35,76652.42,0.2,-0.40218,0.00014,29.63342]
[1779208342940,37.35,76652.25,0.2,-0.40221,0.00014,29.63381]
[1779208345684,37.35,76654.26,0.2,-0.40194,0.00014,29.62945]
[1779208345874,37.35,76654.26,0.2,-0.40194,0.00014,29.62945]
[1779208346002,37.35,76659.36,0.2,-0.40125,0.00014,29.61828]
[1779208346439,37.35,76659.36,0.2,-0.40125,0.00014,29.61828]
[1779208346460,37.35,76659.36,0.2,-0.40125,0.00014,29.61828]
[1779208346583,37.35,76659.36,0.2,-0.40125,0.00014,29.61828]
[1779208347016,37.35,76659.36,0.2,-0.40125,0.00014,29.61828]
[1779208346975,37.35,76664.19,0.2,-0.4006,0.00014,29.6076]
[1779208347050,37.35,76664.19,0.2,-0.4006,0.00014,29.6076]
[1779208347187,37.35,76664.19,0.2,-0.4006,0.00014,29.6076]
[1779208347212,37.35,76664.19,0.2,-0.4006,0.00014,29.6076]
[1779208347363,37.35,76664.19,0.2,-0.4006,0.00014,29.6076]
[1779208347388,37.35,76664.19,0.2,-0.4006,0.00014,29.6076]
[1779208347431,37.35,76664.19,0.2,-0.4006,0.00014,29.6076]
[1779208347448,37.35,76664.19,0.2,-0.4006,0.00014,29.6076]
[1779208347610,37.35,76664.19,0.2,-0.4006,0.00014,29.6076]
[1779208347628,37.35,76664.19,0.2,-0.4006,0.00014,29.6076]
[1779208347864,37.35,76664.19,0.2,-0.4006,0.00014,29.6076]
[1779208347890,37.35,76664.19,0.2,-0.4006,0.00014,29.6076]
[1779208347904,37.35,76664.19,0.2,-0.4006,0.00014,29.6076]
[1779208347972,37.35,76664.19,0.2,-0.4006,0.00014,29.60761]
[1779208348507,37.35,76664.19,0.2,-0.4006,0.00014,29.60761]
[1779208348573,37.35,76664.19,0.2,-0.4006,0.00014,29.60761]
[1779208348980,37.35,76666.12,0.2,-0.40034,0.00014,29.60334]
[1779208350280,37.35,76667.53,0.2,-0.40015,0.00014,29.6002]
[1779208350288,37.35,76667.53,0.2,-0.40015,0.00014,29.6002]
[1779208350391,37.35,76667.53,0.2,-0.40015,0.00014,29.6002]
[1779208350993,37.35,76665.18,0.2,-0.40046,0.00014,29.60546]
[1779208352220,37.35,76660.59,0.2,-0.40108,0.00014,29.61268]
[1779208352747,37.35,76660.59,0.2,-0.40108,0.00014,29.61268]
[1779208352854,37.35,76660.59,0.2,-0.40108,0.00014,29.61268]
[1779208353016,37.35,76659.35,0.2,-0.40125,0.00014,29.61544]
[1779208354233,37.35,76653.99,0.2,-0.40197,0.00014,29.62722]
[1779208354348,37.35,76653.99,0.2,-0.40197,0.00014,29.62722]
[1779208354426,37.35,76653.99,0.2,-0.40197,0.00014,29.62722]
[1779208355025,37.35,76645.11,0.2,-0.40317,0.00014,29.6465]
[1779208360060,37.35,76647.71,0.2,-0.40283,0.00014,29.64094]
[1779208365093,37.36,76649.81,0.2,-0.40254,0.00014,29.63644]
[1779208368438,37.36,76652.58,0.2,-0.40217,0.00014,29.63043]
[1779208370472,37.36,76651.72,0.2,-0.40229,0.00014,29.63233]
[1779208372518,37.36,76648.65,0.2,-0.4027,0.00014,29.63901]
[1779208374149,37.36,76644.71,0.2,-0.40324,0.00014,29.64753]
[1779208380215,37.36,76648.03,0.2,-0.40279,0.00014,29.64038]
[1779208385396,37.36,76649.84,0.2,-0.40255,0.00014,29.63654]
[1779208386764,37.36,76649.83,0.2,-0.40255,0.00014,29.63656]
[1779208388637,37.36,76645.5,0.2,-0.40314,0.00014,29.64596]
[1779208388667,37.36,76645.5,0.2,-0.40314,0.00014,29.64596]
[1779208388793,37.36,76645.5,0.2,-0.40314,0.00014,29.64596]
[1779208388887,37.36,76645.5,0.2,-0.40314,0.00014,29.64598]
[1779208390374,37.36,76645.5,0.2,-0.40314,0.00014,29.64598]
[1779208390423,37.36,76636.0,0.2,-0.40443,0.00014,29.66631]
[1779208391570,37.36,76636.0,0.2,-0.40443,0.00014,29.66631]
[1779208392849,37.36,76634.17,0.2,-0.40468,0.00014,29.67021]
[1779208392924,37.36,76634.45,0.2,-0.40464,0.00014,29.6696]
[1779208398050,37.36,76629.98,0.2,-0.40524,0.00014,29.67897]
[1779208398921,37.36,76630.99,0.2,-0.4051,0.00014,29.67682]
[1779208402368,37.36,76639.69,0.2,-0.40392,0.00014,29.65827]
[1779208403213,37.36,76639.69,0.2,-0.40392,0.00014,29.65827]
[1779208408410,37.35,76639.46,0.2,-0.40394,0.00014,29.65867]
[1779208409437,37.35,76639.46,0.2,-0.40394,0.00014,29.65867]
[1779208409514,37.35,76639.46,0.2,-0.40394,0.00014,29.65867]
[1779208409597,37.35,76639.46,0.2,-0.40394,0.00014,29.65867]
[1779208409779,37.35,76640.34,0.2,-0.40382,0.00014,29.65676]
[1779208411542,37.35,76649.5,0.2,-0.40258,0.00014,29.6341]
[1779208412946,37.35,76649.5,0.2,-0.40258,0.00014,29.6341]
[1779208416957,37.36,76650.93,0.2,-0.40239,0.00014,29.63106]
[1779208420652,37.36,76656.83,0.2,-0.40159,0.00014,29.61822]
[1779208420658,37.36,76656.83,0.2,-0.40159,0.00014,29.61822]
[1779208420668,37.36,76658.09,0.2,-0.40142,0.00014,29.61548]
[1779208426538,37.36,76657.16,0.2,-0.40155,0.00014,29.6176]
[1779208427687,37.36,76657.16,0.2,-0.40155,0.00014,29.6176]
[1779208427722,37.36,76657.16,0.2,-0.40155,0.00014,29.6176]
[1779208427773,37.36,76657.16,0.2,-0.40155,0.00014,29.6176]
[1779208427823,37.36,76656.09,0.2,-0.4017,0.00014,29.61997]
[1779208429559,37.36,76645.98,0.2,-0.40307,0.00014,29.64196]
[1779208431611,37.36,76642.85,0.2,-0.40349,0.00014,29.64869]
[1779208431638,37.36,76642.85,0.2,-0.40349,0.00014,29.64869]
[1779208431920,37.36,76639.98,0.2,-0.40388,0.00014,29.65483]
[1779208437614,37.36,76639.73,0.2,-0.40391,0.00014,29.6553]
[1779208442652,37.36,76642.15,0.2,-0.40358,0.00014,29.65007]
[1779208447104,37.36,76643.28,0.2,-0.40342,0.00014,29.64761]
[1779208448057,37.36,76649.24,0.2,-0.40261,0.00014,29.63473]
[1779208450056,37.36,76651.3,0.2,-0.40234,0.00014,29.63028]
[1779208450080,37.36,76651.3,0.2,-0.40234,0.00014,29.63028]
[1779208450259,37.36,76651.33,0.2,-0.40233,0.00014,29.63024]
[1779208450473,37.36,76651.33,0.2,-0.40233,0.00014,29.63024]
[1779208450663,37.36,76651.33,0.2,-0.40233,0.00014,29.63024]
[1779208450745,37.36,76651.33,0.2,-0.40233,0.00014,29.63024]
[1779208450959,37.36,76672.57,0.2,-0.39947,0.00013,29.58327]
[1779208451744,37.36,76672.57,0.2,-0.39947,0.00013,29.58327]
[1779208451855,37.36,76672.57,0.2,-0.39947,0.00013,29.58327]
[1779208451884,37.36,76672.57,0.2,-0.39947,0.00013,29.58327]
[1779208452057,37.36,76672.57,0.2,-0.39947,0.00013,29.58327]
[1779208452089,37.36,76672.57,0.2,-0.39947,0.00013,29.58327]
[1779208452158,37.36,76673.46,0.2,-0.39935,0.00013,29.58131]
[1779208452319,37.36,76673.46,0.2,-0.39935,0.00013,29.58131]
[1779208452355,37.36,76673.46,0.2,-0.39935,0.00013,29.58131]
[1779208452559,37.36,76673.46,0.2,-0.39935,0.00013,29.58131]
[1779208452590,37.36,76673.46,0.2,-0.39935,0.00013,29.58131]
[1779208452851,37.36,76673.46,0.2,-0.39935,0.00013,29.58131]
[1779208452926,37.36,76673.32,0.2,-0.39937,0.00013,29.58163]
[1779208453817,37.36,76673.32,0.2,-0.39937,0.00013,29.58163]
[1779208454021,37.36,76673.32,0.2,-0.39937,0.00013,29.58163]
[1779208457100,37.36,76678.79,0.2,-0.39863,0.00013,29.56932]
[1779208457133,37.36,76678.79,0.2,-0.39863,0.00013,29.56932]
[1779208458773,37.36,76677.66,0.2,-0.39879,0.00013,29.57193]
[1779208458835,37.36,76677.66,0.2,-0.39879,0.00013,29.57193]
[1779208458874,37.36,76682.26,0.2,-0.39817,0.00013,29.5615]
[1779208459885,37.36,76682.26,0.2,-0.39817,0.00013,29.5615]
[1779208460003,37.36,76686.78,0.2,-0.39756,0.00013,29.55115]
[1779208460808,37.36,76686.78,0.2,-0.39756,0.00013,29.55115]
[1779208460978,37.36,76695.5,0.2,-0.39638,0.00013,29.53099]
[1779208461927,37.36,76695.5,0.2,-0.39638,0.00013,29.53099]
[1779208462025,37.36,76703.02,0.2,-0.39537,0.00013,29.51342]
[1779208463455,37.36,76707.41,0.2,-0.39478,0.00013,29.50302]
[1779208463992,37.36,76707.41,0.2,-0.39478,0.00013,29.50302]
[1779208464086,37.36,76713.28,0.2,-0.39399,0.00013,29.48903]
[1779208465849,37.36,76713.94,0.2,-0.3939,0.00013,29.48742]
[1779208466707,37.36,76714.71,0.2,-0.39379,0.00013,29.48555]
[1779208466731,37.36,76714.71,0.2,-0.39379,0.00013,29.48555]
[1779208467036,37.36,76722.83,0.2,-0.3927,0.00013,29.46599]
[1779208470086,37.36,76733.93,0.2,-0.39121,0.00013,29.43888]
[1779208471856,37.36,76740.32,0.2,-0.39034,0.00013,29.42012]
[1779208473875,37.36,76730.32,0.2,-0.39168,0.00013,29.44471]
[1779208476977,37.35,76721.95,0.2,-0.3928,0.00013,29.46498]
[1779208482021,37.35,76722.99,0.2,-0.39266,0.00013,29.46237]
[1779208482039,37.35,76722.99,0.2,-0.39266,0.00013,29.46237]
[1779208482182,37.35,76722.99,0.2,-0.39266,0.00013,29.46237]
[1779208483175,37.35,76712.03,0.2,-0.39413,0.00013,29.48863]
[1779208484948,37.35,76709.25,0.2,-0.3945,0.00013,29.49528]
[1779208485199,37.35,76709.25,0.2,-0.3945,0.00013,29.49528]
[1779208485221,37.35,76709.25,0.2,-0.3945,0.00013,29.49528]
[1779208485956,37.35,76707.77,0.2,-0.3947,0.00013,29.49881]
[1779208487842,37.35,76701.49,0.2,-0.39555,0.00013,29.51362]
[1779208487973,37.35,76701.49,0.2,-0.39555,0.00013,29.51362]
[1779208493004,37.35,76706.89,0.2,-0.39482,0.00013,29.50095]
[1779208497031,37.35,76716.25,0.2,-0.39356,0.00013,29.47855]
[1779208502074,37.35,76721.42,0.2,-0.39285,0.00013,29.46591]
[1779208507164,37.34,76723.19,0.2,-0.39261,0.00013,29.46148]
[1779208513020,37.34,76726.91,0.2,-0.3921,0.00013,29.45227]
[1779208518070,37.34,76729.06,0.2,-0.39181,0.00013,29.4469]
[1779208525428,37.33,76719.92,0.2,-0.39302,0.00013,29.46884]
[1779208533863,37.33,76710.13,0.2,-0.39433,0.00013,29.48919]
[1779208540487,37.33,76706.2,0.2,-0.39486,0.00013,29.49861]
[1779208546848,37.33,76704.82,0.2,-0.39505,0.00013,29.50194]
[1779208549206,37.34,76703.79,0.2,-0.39519,0.00013,29.50441]
[1779208549281,37.34,76703.79,0.2,-0.39519,0.00013,29.50441]
[1779208551358,37.34,76694.66,0.2,-0.39642,0.00013,29.5258]
[1779208557320,37.34,76690.05,0.2,-0.39705,0.00013,29.53665]
[1779208561518,37.34,76690.91,0.2,-0.39694,0.00013,29.53477]
[1779208562250,37.34,76691.25,0.2,-0.3969,0.00013,29.53404]
[1779208567287,37.35,76694.09,0.2,-0.39652,0.00013,29.52759]
[1779208572299,37.35,76693.74,0.2,-0.39657,0.00013,29.52856]
[1779208573211,37.35,76693.74,0.2,-0.39657,0.00013,29.52856]
[1779208573218,37.35,76693.74,0.2,-0.39657,0.00013,29.52856]
[1779208573283,37.35,76694.84,0.2,-0.39643,0.00013,29.52603]
[1779208574572,37.35,76702.68,0.2,-0.39537,0.00013,29.5077]
[1779208576586,37.35,76705.48,0.2,-0.395,0.00013,29.50113]
[1779208578364,37.35,76705.59,0.2,-0.39498,0.00013,29.5009]
[1779208578418,37.35,76705.59,0.2,-0.39498,0.00013,29.5009]
[1779208583955,37.35,76703.72,0.2,-0.39524,0.00013,29.50537]
[1779208584346,37.35,76703.6,0.2,-0.39526,0.00013,29.50568]
[1779208584368,37.35,76703.6,0.2,-0.39526,0.00013,29.50568]
[1779208584645,37.35,76703.6,0.2,-0.39526,0.00013,29.50568]
[1779208585921,37.35,76703.6,0.2,-0.39526,0.00013,29.50568]
[1779208585949,37.35,76703.6,0.2,-0.39526,0.00013,29.50568]
[1779208586050,37.35,76685.36,0.2,-0.39772,0.00013,29.54813]
[1779208587128,37.35,76685.36,0.2,-0.39772,0.00013,29.54813]
[1779208587252,37.35,76685.36,0.2,-0.39772,0.00013,29.54813]
[1779208587271,37.35,76685.36,0.2,-0.39772,0.00013,29.54813]
[1779208587404,37.36,76685.17,0.2,-0.39774,0.00013,29.54862]
[1779208587733,37.36,76705.77,0.2,-0.39497,0.00013,29.5007]
[1779208588723,37.36,76705.77,0.2,-0.39497,0.00013,29.50071]
[1779208589414,37.36,76705.77,0.2,-0.39497,0.00013,29.50071]
[1779208589437,37.36,76705.77,0.2,-0.39497,0.00013,29.50071]
[1779208589444,37.36,76705.77,0.2,-0.39497,0.00013,29.50071]
[1779208589483,37.36,76705.77,0.2,-0.39497,0.00013,29.50071]
[1779208589565,37.36,76705.77,0.2,-0.39497,0.00013,29.50071]
[1779208589706,37.36,76705.77,0.2,-0.39497,0.00013,29.50071]
[1779208589973,37.36,76705.77,0.2,-0.39497,0.00013,29.50071]
[1779208590237,37.36,76705.77,0.2,-0.39497,0.00013,29.50071]
[1779208589978,37.36,76715.2,0.2,-0.3937,0.00013,29.47829]
[1779208590737,37.36,76715.2,0.2,-0.3937,0.00013,29.47826]
[1779208591752,37.36,76715.2,0.2,-0.3937,0.00013,29.47826]
[1779208591781,37.36,76715.2,0.2,-0.3937,0.00013,29.47826]
[1779208591828,37.36,76715.2,0.2,-0.3937,0.00013,29.47826]
[1779208591856,37.36,76715.2,0.2,-0.3937,0.00013,29.47826]
[1779208591963,37.35,76706.28,0.2,-0.39489,0.00013,29.49646]
[1779208594048,37.35,76706.28,0.2,-0.39489,0.00013,29.49643]
[1779208594244,37.35,76695.37,0.2,-0.39636,0.00013,29.52203]
[1779208594341,37.35,76695.37,0.2,-0.39636,0.00013,29.52203]
[1779208594442,37.35,76695.37,0.2,-0.39636,0.00013,29.52203]
[1779208594767,37.35,76695.37,0.2,-0.39636,0.00013,29.52204]
[1779208596087,37.35,76695.37,0.2,-0.39636,0.00013,29.52204]
[1779208596139,37.35,76691.68,0.2,-0.39686,0.00013,29.53061]
[1779208597111,37.35,76691.68,0.2,-0.39686,0.00013,29.53061]
[1779208597200,37.35,76689.82,0.2,-0.39711,0.00013,29.53491]
[1779208597706,37.35,76689.82,0.2,-0.39711,0.00013,29.53491]
[1779208597711,37.35,76689.82,0.2,-0.39711,0.00013,29.53491]
[1779208598053,37.35,76689.82,0.2,-0.39711,0.00013,29.53491]
[1779208598070,37.35,76689.82,0.2,-0.39711,0.00013,29.53491]
[1779208598081,37.35,76689.82,0.2,-0.39711,0.00013,29.53491]
[1779208598106,37.35,76684.9,0.2,-0.39777,0.00013,29.54622]
[1779208600191,37.36,76684.9,0.2,-0.39777,0.00013,29.54628]
[1779208600197,37.36,76684.9,0.2,-0.39777,0.00013,29.54628]
[1779208600292,37.36,76672.49,0.2,-0.39945,0.00013,29.57453]
[1779208601625,37.36,76672.49,0.2,-0.39945,0.00013,29.57453]
[1779208602278,37.36,76668.81,0.2,-0.39995,0.00014,29.58284]
[1779208606225,37.36,76661.39,0.2,-0.40096,0.00014,29.59941]
[1779208608376,37.36,76661.74,0.2,-0.40091,0.00014,29.59866]
[1779208608852,37.36,76661.74,0.2,-0.40091,0.00014,29.59866]
[1779208608874,37.36,76661.74,0.2,-0.40091,0.00014,29.59866]
[1779208608973,37.36,76659.48,0.2,-0.40122,0.00014,29.60365]
[1779208610289,37.36,76659.48,0.2,-0.40122,0.00014,29.60365]
[1779208611152,37.36,76659.48,0.2,-0.40122,0.00014,29.60367]
[1779208611298,37.36,76657.53,0.2,-0.40148,0.00014,29.60798]
[1779208613184,37.36,76657.53,0.2,-0.40148,0.00014,29.60798]
[1779208616662,37.36,76652.79,0.2,-0.40213,0.00014,29.61841]
[1779208616923,37.36,76651.8,0.2,-0.40226,0.00014,29.62058]
[1779208622966,37.37,76647.71,0.2,-0.40282,0.00014,29.62957]
[1779208626290,37.37,76643.85,0.2,-0.40335,0.00014,29.63793]
[1779208626317,37.37,76643.85,0.2,-0.40335,0.00014,29.63793]
[1779208626300,37.37,76633.19,0.2,-0.40479,0.00014,29.66069]
[1779208626520,37.37,76633.19,0.2,-0.40479,0.00014,29.66069]
[1779208627332,37.37,76633.35,0.2,-0.40477,0.00014,29.66039]
[1779208632337,37.37,76633.91,0.2,-0.4047,0.00014,29.65934]
[1779208637374,37.38,76629.51,0.2,-0.40531,0.00014,29.66878]
[1779208638725,37.38,76627.91,0.2,-0.40553,0.00014,29.67216]
[1779208638747,37.38,76627.91,0.2,-0.40553,0.00014,29.67216]
[1779208639078,37.38,76627.91,0.2,-0.40553,0.00014,29.67216]
[1779208640265,37.38,76627.91,0.2,-0.40553,0.00014,29.67216]
[1779208646127,37.39,76632.95,0.2,-0.40486,0.00014,29.6618]
[1779208646723,37.39,76632.95,0.2,-0.40486,0.00014,29.6618]
[1779208652170,37.39,76632.24,0.2,-0.40496,0.00014,29.66048]
[1779208657204,37.39,76631.72,0.2,-0.40503,0.00014,29.66175]
[1779208662238,37.4,76634.52,0.2,-0.40466,0.00014,29.65599]
[1779208667274,37.4,76637.45,0.2,-0.40428,0.00014,29.64994]
[1779208672309,37.41,76638.87,0.2,-0.40409,0.00014,29.64708]
[1779208677343,37.41,76640.4,0.2,-0.40389,0.00014,29.64397]
[1779208680438,37.41,76640.48,0.2,-0.40389,0.00014,29.64389]
[1779208680482,37.41,76640.48,0.2,-0.40389,0.00014,29.64389]
[1779208681340,37.41,76640.48,0.2,-0.40389,0.00014,29.64389]
[1779208681357,37.41,76640.48,0.2,-0.40389,0.00014,29.64389]
[1779208681378,37.41,76640.46,0.2,-0.40389,0.00014,29.64397]
[1779208682384,37.41,76632.71,0.2,-0.40494,0.00014,29.66037]
[1779208682487,37.41,76632.71,0.2,-0.40494,0.00014,29.66037]
[1779208682492,37.41,76632.71,0.2,-0.40494,0.00014,29.66037]
[1779208683367,37.41,76632.71,0.2,-0.40494,0.00014,29.66037]
[1779208683390,37.41,76635.11,0.2,-0.40461,0.00014,29.65529]
[1779208688425,37.41,76638.29,0.2,-0.40418,0.00014,29.64844]
[1779208693459,37.41,76639.28,0.2,-0.40404,0.00014,29.64624]
[1779208697305,37.4,76641.13,0.2,-0.40378,0.00014,29.64223]
[1779208697392,37.4,76641.81,0.2,-0.40369,0.00014,29.64076]
[1779208700710,37.4,76648.44,0.2,-0.4028,0.00014,29.62655]
[1779208700786,37.4,76648.44,0.2,-0.4028,0.00014,29.62655]
[1779208700825,37.4,76648.44,0.2,-0.4028,0.00014,29.62655]
[1779208700848,37.4,76648.44,0.2,-0.4028,0.00014,29.62655]
[1779208700922,37.4,76646.89,0.2,-0.40301,0.00014,29.62989]
[1779208701819,37.4,76646.89,0.2,-0.40301,0.00014,29.62989]
[1779208701827,37.4,76646.89,0.2,-0.40301,0.00014,29.62989]
[1779208701852,37.4,76646.89,0.2,-0.40301,0.00014,29.62989]
[1779208701865,37.41,76649.44,0.2,-0.40266,0.00014,29.62441]
[1779208707558,37.41,76647.22,0.2,-0.40297,0.00014,29.62929]
[1779208712594,37.41,76647.84,0.2,-0.40288,0.00014,29.62504]
[1779208717659,37.41,76644.66,0.2,-0.40331,0.00014,29.63191]
[1779208722694,37.41,76640.86,0.2,-0.40383,0.00014,29.64008]
[1779208724931,37.41,76639.54,0.2,-0.404,0.00014,29.6429]
[1779208724982,37.41,76639.54,0.2,-0.404,0.00014,29.6429]
[1779208725297,37.41,76639.54,0.2,-0.404,0.00014,29.6429]
[1779208725347,37.41,76640.7,0.2,-0.40385,0.00014,29.64044]
[1779208725456,37.41,76640.7,0.2,-0.40385,0.00014,29.64044]
[1779208725528,37.41,76640.7,0.2,-0.40385,0.00014,29.64044]
[1779208725705,37.41,76640.7,0.2,-0.40385,0.00014,29.64044]
[1779208725722,37.41,76640.7,0.2,-0.40385,0.00014,29.64044]
[1779208725917,37.41,76640.7,0.2,-0.40385,0.00014,29.64044]
[1779208725953,37.41,76640.7,0.2,-0.40385,0.00014,29.64044]
[1779208726141,37.41,76640.7,0.2,-0.40385,0.00014,29.64044]
[1779208726159,37.41,76640.7,0.2,-0.40385,0.00014,29.64044]
[1779208726366,37.41,76640.7,0.2,-0.40385,0.00014,29.64044]
[1779208726242,37.41,76628.25,0.2,-0.40553,0.00014,29.66673]
[1779208727008,37.41,76628.25,0.2,-0.40553,0.00014,29.66673]
[1779208727024,37.41,76628.25,0.2,-0.40553,0.00014,29.66673]
[1779208727027,37.41,76628.25,0.2,-0.40553,0.00014,29.66673]
[1779208727329,37.41,76623.8,0.2,-0.40614,0.00014,29.676]
[1779208732346,37.41,76620.44,0.2,-0.40659,0.00014,29.6829]
[1779208732550,37.41,76620.5,0.2,-0.40658,0.00014,29.68276]
[1779208732576,37.41,76620.5,0.2,-0.40658,0.00014,29.68276]
[1779208734125,37.41,76608.27,0.2,-0.40824,0.00014,29.70773]
[1779208734617,37.41,76608.27,0.2,-0.40824,0.00014,29.70773]
[1779208734646,37.41,76608.27,0.2,-0.40824,0.00014,29.70773]
[1779208737199,37.41,76608.31,0.2,-0.40823,0.00014,29.7076]
[1779208737437,37.41,76608.52,0.2,-0.4082,0.00014,29.70712]
[1779208742440,37.4,76610.63,0.2,-0.40791,0.00014,29.70274]
[1779208747467,37.4,76617.27,0.2,-0.407,0.00014,29.68903]
[1779208751092,37.4,76622.72,0.2,-0.40626,0.00014,29.67773]
[1779208751399,37.4,76623.57,0.2,-0.40614,0.00014,29.67596]
[1779208756426,37.4,76622.88,0.2,-0.40623,0.00014,29.67739]
[1779208761428,37.4,76623.47,0.2,-0.40615,0.00014,29.67611]
[1779208762517,37.4,76623.39,0.2,-0.40616,0.00014,29.67626]
[1779208762981,37.4,76623.39,0.2,-0.40616,0.00014,29.67626]
[1779208766549,37.4,76628.79,0.2,-0.40543,0.00014,29.66501]
[1779208766781,37.4,76628.79,0.2,-0.40543,0.00014,29.66501]
[1779208768502,37.4,76629.07,0.2,-0.40539,0.00014,29.66446]
[1779208768507,37.4,76629.07,0.2,-0.40539,0.00014,29.66446]
[1779208769483,37.4,76634.39,0.2,-0.40467,0.00014,29.65329]
[1779208774488,37.4,76633.38,0.2,-0.4048,0.00014,29.65248]
[1779208778760,37.4,76632.54,0.2,-0.40492,0.00014,29.65428]
[1779208778803,37.4,76632.54,0.2,-0.40492,0.00014,29.65428]
[1779208784130,37.4,76630.0,0.2,-0.40527,0.00014,29.65966]
[1779208789165,37.4,76627.8,0.2,-0.40557,0.00014,29.6643]
[1779208795208,37.4,76627.52,0.2,-0.40561,0.00014,29.66494]
[1779208800243,37.4,76624.59,0.2,-0.40601,0.00014,29.67108]
[1779208806285,37.4,76625.06,0.2,-0.40594,0.00014,29.67015]
[1779208811321,37.41,76624.56,0.2,-0.40601,0.00014,29.67123]
[1779208816363,37.41,76619.58,0.2,-0.40669,0.00014,29.68158]
[1779208821402,37.41,76619.49,0.2,-0.40671,0.00014,29.68182]
[1779208823413,37.41,76627.94,0.2,-0.40556,0.00014,29.6643]
[1779208828536,37.41,76630.35,0.2,-0.40524,0.00014,29.6593]
[1779208829107,37.41,76633.31,0.2,-0.40484,0.00014,29.65308]
[1779208829292,37.41,76633.31,0.2,-0.40484,0.00014,29.65308]
[1779208829434,37.41,76633.31,0.2,-0.40484,0.00014,29.65308]
[1779208829497,37.41,76633.31,0.2,-0.40484,0.00014,29.65308]
[1779208829496,37.41,76648.34,0.2,-0.4028,0.00014,29.62101]
[1779208829592,37.41,76648.34,0.2,-0.4028,0.00014,29.62101]
[1779208829648,37.41,76648.34,0.2,-0.4028,0.00014,29.62101]
[1779208829794,37.41,76648.34,0.2,-0.4028,0.00014,29.62101]
[1779208829919,37.41,76648.34,0.2,-0.4028,0.00014,29.62101]
[1779208829944,37.41,76648.34,0.2,-0.4028,0.00014,29.62101]
[1779208830141,37.41,76648.34,0.2,-0.4028,0.00014,29.62101]
[1779208830155,37.41,76648.34,0.2,-0.4028,0.00014,29.62101]
[1779208830345,37.41,76648.34,0.2,-0.4028,0.00014,29.62101]
[1779208830364,37.41,76648.34,0.2,-0.4028,0.00014,29.62101]
[1779208830497,37.41,76647.29,0.2,-0.40295,0.00014,29.62329]
[1779208830582,37.41,76647.29,0.2,-0.40295,0.00014,29.62329]
[1779208830601,37.41,76647.29,0.2,-0.40295,0.00014,29.62329]
[1779208830800,37.41,76647.29,0.2,-0.40295,0.00014,29.62329]
[1779208830841,37.41,76647.29,0.2,-0.40295,0.00014,29.62329]
[1779208830851,37.41,76647.29,0.2,-0.40295,0.00014,29.62329]
[1779208830859,37.41,76647.29,0.2,-0.40295,0.00014,29.62329]
[1779208831485,37.41,76647.29,0.2,-0.40294,0.00014,29.62036]
[1779208832471,37.41,76647.29,0.2,-0.40294,0.00014,29.62036]
[1779208832477,37.41,76644.5,0.2,-0.40332,0.00014,29.62639]
[1779208836519,37.41,76653.25,0.2,-0.40214,0.00014,29.6076]
[1779208837685,37.42,76653.25,0.2,-0.40215,0.00014,29.60764]
[1779208838524,37.42,76657.56,0.2,-0.40157,0.00014,29.59826]
[1779208843536,37.42,76661.27,0.2,-0.40107,0.00013,29.59027]
[1779208843558,37.42,76673.4,0.2,-0.39944,0.00013,29.56332]
[1779208845573,37.42,76677.75,0.2,-0.39885,0.00013,29.55356]
[1779208850614,37.42,76680.12,0.2,-0.39854,0.00013,29.54822]
[1779208855634,37.42,76678.2,0.2,-0.39879,0.00013,29.55258]
[1779208860685,37.42,76682.92,0.2,-0.39816,0.00013,29.54188]
[1779208865767,37.42,76686.73,0.2,-0.39765,0.00013,29.5332]
[1779208870599,37.42,76695.29,0.2,-0.3965,0.00013,29.51351]
[1779208870816,37.42,76695.29,0.2,-0.3965,0.00013,29.51351]
[1779208870895,37.42,76695.29,0.2,-0.3965,0.00013,29.51351]
[1779208871369,37.42,76699.0,0.2,-0.396,0.00013,29.50489]
[1779208875545,37.43,76707.67,0.2,-0.39484,0.00013,29.48467]
[1779208880128,37.43,76698.43,0.2,-0.39609,0.00013,29.50645]
[1779208884606,37.43,76696.95,0.2,-0.39629,0.00013,29.50997]
[1779208884651,37.43,76696.95,0.2,-0.39629,0.00013,29.50997]
[1779208885854,37.43,76705.66,0.2,-0.39512,0.00013,29.48964]
[1779208887364,37.43,76705.66,0.2,-0.39512,0.00013,29.48964]
[1779208887373,37.43,76705.66,0.2,-0.39512,0.00013,29.48964]
[1779208887592,37.43,76709.01,0.2,-0.39467,0.00013,29.48167]
[1779208892662,37.43,76709.6,0.2,-0.39457,0.00013,29.47713]
[1779208897700,37.42,76709.9,0.2,-0.39452,0.00013,29.47627]
[1779208900684,37.42,76701.81,0.2,-0.39561,0.00013,29.49522]
[1779208905654,37.42,76699.66,0.2,-0.39589,0.00013,29.50008]
[1779208910681,37.41,76700.08,0.2,-0.39582,0.00013,29.49894]
[1779208915686,37.41,76700.35,0.2,-0.39578,0.00013,29.49817]
[1779208920695,37.41,76701.94,0.2,-0.39556,0.00013,29.49441]
[1779208925734,37.41,76704.08,0.2,-0.39528,0.00013,29.48951]
[1779208930743,37.42,76703.9,0.2,-0.39531,0.00013,29.49006]
[1779208935762,37.42,76701.47,0.2,-0.39564,0.00013,29.49586]
[1779208938711,37.42,76694.01,0.2,-0.39665,0.00013,29.51327]
[1779208943735,37.42,76695.82,0.2,-0.39641,0.00013,29.50912]
[1779208949025,37.42,76701.52,0.2,-0.39564,0.00013,29.49589]
[1779208954031,37.42,76705.07,0.2,-0.39517,0.00013,29.48472]
[1779208954577,37.42,76705.07,0.2,-0.39517,0.00013,29.48472]
[1779208954615,37.42,76704.61,0.2,-0.39523,0.00013,29.48582]
[1779208959638,37.43,76705.83,0.2,-0.39507,0.00013,29.48306]
[1779208964639,37.43,76706.07,0.2,-0.39504,0.00013,29.48262]
[1779208969641,37.43,76700.93,0.2,-0.39574,0.00013,29.49479]
[1779208974666,37.43,76697.88,0.2,-0.39615,0.00013,29.50196]
[1779208978545,37.43,76697.67,0.2,-0.39618,0.00013,29.50249]
[1779208978685,37.43,76695.2,0.2,-0.39652,0.00013,29.50823]
[1779208981676,37.43,76707.36,0.2,-0.39488,0.00013,29.47983]
[1779208984683,37.44,76712.88,0.2,-0.39414,0.00013,29.46683]
[1779208989696,37.44,76715.42,0.2,-0.39381,0.00013,29.46092]
[1779208994717,37.44,76714.69,0.2,-0.39392,0.00013,29.46284]
[1779208995225,37.44,76715.86,0.2,-0.39376,0.00013,29.46009]
[1779208995247,37.44,76715.86,0.2,-0.39376,0.00013,29.46009]
[1779208995637,37.44,76715.86,0.2,-0.39376,0.00013,29.46012]
[1779209000671,37.44,76711.73,0.2,-0.39431,0.00013,29.46988]
[1779209005705,37.44,76708.28,0.2,-0.39477,0.00013,29.4779]
[1779209008535,37.44,76707.88,0.2,-0.39482,0.00013,29.47878]
[1779209008731,37.44,76708.59,0.2,-0.39472,0.00013,29.47707]
[1779209013745,37.43,76703.04,0.2,-0.39546,0.00013,29.48705]
[1779209017102,37.43,76704.77,0.2,-0.39522,0.00013,29.48283]
[1779209017139,37.43,76704.77,0.2,-0.39522,0.00013,29.48283]
[1779209022341,37.43,76704.37,0.2,-0.39526,0.00013,29.48363]
[1779209028589,37.42,76703.45,0.2,-0.39537,0.00013,29.4855]
[1779209033902,37.42,76702.83,0.2,-0.39545,0.00013,29.48676]
[1779209038937,37.42,76699.48,0.2,-0.3959,0.00013,29.49461]
[1779209043974,37.42,76701.25,0.2,-0.39566,0.00013,29.49057]
[1779209049545,37.42,76705.28,0.2,-0.39512,0.00013,29.48113]
[1779209054944,37.42,76705.25,0.2,-0.39513,0.00013,29.48134]
[1779209060087,37.43,76706.83,0.2,-0.39493,0.00013,29.47778]
[1779209065159,37.43,76715.11,0.2,-0.39382,0.00013,29.45811]
[1779209070464,37.43,76716.93,0.2,-0.39357,0.00013,29.45369]
[1779209071650,37.42,76715.53,0.2,-0.39375,0.00013,29.457]
[1779209071660,37.42,76715.53,0.2,-0.39375,0.00013,29.457]
[1779209071728,37.42,76716.93,0.2,-0.39356,0.00013,29.45066]
[1779209074491,37.42,76716.33,0.2,-0.39364,0.00013,29.45208]
[1779209074511,37.42,76716.33,0.2,-0.39364,0.00013,29.45208]
[1779209074636,37.42,76714.93,0.2,-0.39382,0.00013,29.45541]
[1779209080229,37.42,76718.49,0.2,-0.39334,0.00013,29.44685]
[1779209085263,37.42,76720.51,0.2,-0.39307,0.00013,29.44196]
[1779209090298,37.42,76722.09,0.2,-0.39286,0.00013,29.43811]
[1779209092902,37.42,76723.28,0.2,-0.3927,0.00013,29.43522]
[1779209093861,37.42,76727.16,0.2,-0.39218,0.00013,29.42582]
[1779209093870,37.42,76727.16,0.2,-0.39218,0.00013,29.42582]
[1779209094326,37.42,76727.16,0.2,-0.39218,0.00013,29.42582]
[1779209096919,37.42,76733.21,0.2,-0.39136,0.00013,29.41107]
[1779209096925,37.42,76733.21,0.2,-0.39136,0.00013,29.41107]
[1779209097754,37.42,76733.39,0.2,-0.39134,0.00013,29.41064]
[1779209101039,37.42,76737.45,0.2,-0.3908,0.00013,29.4007]
[1779209101072,37.42,76737.45,0.2,-0.3908,0.00013,29.4007]
[1779209101075,37.42,76737.45,0.2,-0.3908,0.00013,29.4007]
[1779209101272,37.42,76737.45,0.2,-0.3908,0.00013,29.4007]
[1779209101704,37.42,76737.45,0.2,-0.3908,0.00013,29.4007]
[1779209101811,37.42,76737.45,0.2,-0.3908,0.00013,29.4007]
[1779209101847,37.42,76737.45,0.2,-0.3908,0.00013,29.4007]
[1779209101799,37.42,76742.59,0.2,-0.39011,0.00013,29.38802]
[1779209102014,37.42,76742.59,0.2,-0.39011,0.00013,29.38802]
[1779209102052,37.42,76742.59,0.2,-0.39011,0.00013,29.38802]
[1779209102220,37.42,76742.59,0.2,-0.39011,0.00013,29.38802]
[1779209102255,37.42,76742.59,0.2,-0.39011,0.00013,29.38802]
[1779209102423,37.42,76742.59,0.2,-0.39011,0.00013,29.38802]
[1779209102593,37.42,76747.22,0.2,-0.38949,0.00013,29.37651]
[1779209105184,37.42,76749.55,0.2,-0.38918,0.00013,29.37074]
[1779209105220,37.42,76749.55,0.2,-0.38918,0.00013,29.37074]
[1779209105238,37.42,76749.55,0.2,-0.38918,0.00013,29.37074]
[1779209105402,37.42,76748.99,0.2,-0.38926,0.00013,29.37217]
[1779209110508,37.43,76743.15,0.2,-0.39004,0.00013,29.38684]
[1779209116481,37.43,76742.62,0.2,-0.39012,0.00013,29.38834]
[1779209121515,37.43,76739.87,0.2,-0.3905,0.00013,29.39527]
[1779209126551,37.43,76741.95,0.2,-0.39023,0.00013,29.39027]
[1779209131587,37.44,76745.46,0.2,-0.38976,0.00013,29.37873]
[1779209136622,37.44,76746.01,0.2,-0.38969,0.00013,29.37757]
[1779209141658,37.44,76744.43,0.2,-0.38991,0.00013,29.38164]
[1779209143936,37.44,76739.0,0.2,-0.39064,0.00013,29.39511]
[1779209149713,37.45,76736.0,0.2,-0.39105,0.00013,29.40259]
[1779209154749,37.45,76738.42,0.2,-0.39073,0.00013,29.39674]
[1779209159783,37.45,76744.59,0.2,-0.38991,0.00013,29.38162]
[1779209162266,37.45,76745.36,0.2,-0.38981,0.00013,29.37976]
[1779209162477,37.45,76745.36,0.2,-0.38981,0.00013,29.37976]
[1779209162577,37.45,76745.36,0.2,-0.38981,0.00013,29.37976]
[1779209162804,37.45,76745.5,0.2,-0.38979,0.00013,29.37944]
[1779209162921,37.45,76745.5,0.2,-0.38979,0.00013,29.37944]
[1779209167922,37.46,76753.85,0.2,-0.38868,0.00013,29.35878]
[1779209168572,37.46,76753.85,0.2,-0.38868,0.00013,29.35878]
[1779209168849,37.46,76757.87,0.2,-0.38815,0.00013,29.3487]
[1779209172960,37.46,76758.21,0.2,-0.38811,0.00013,29.34803]
[1779209173886,37.46,76761.96,0.2,-0.38761,0.00013,29.33856]
[1779209174881,37.46,76761.96,0.2,-0.38761,0.00013,29.33856]
[1779209174913,37.46,76761.96,0.2,-0.38761,0.00013,29.33856]
[1779209174893,37.46,76763.61,0.2,-0.38739,0.00013,29.33442]
[1779209176144,37.46,76761.91,0.2,-0.38762,0.00013,29.3388]
[1779209176198,37.46,76761.91,0.2,-0.38762,0.00013,29.3388]
[1779209176924,37.46,76763.09,0.2,-0.38747,0.00013,29.33585]
[1779209180997,37.47,76759.19,0.2,-0.388,0.00013,29.34593]
[1779209181931,37.47,76759.32,0.2,-0.38798,0.00013,29.34564]
[1779209185866,37.47,76767.61,0.2,-0.38688,0.00013,29.32475]
[1779209190871,37.47,76763.6,0.2,-0.38743,0.00013,29.33518]
[1779209194130,37.48,76760.69,0.2,-0.38781,0.00013,29.33969]
[1779209194159,37.48,76760.69,0.2,-0.38781,0.00013,29.33969]
[1779209195200,37.48,76754.09,0.2,-0.38869,0.00013,29.35636]
[1779209195291,37.48,76748.91,0.2,-0.38939,0.00013,29.36935]
[1779209197575,37.48,76744.01,0.2,-0.39005,0.00013,29.38156]
[1779209198115,37.48,76744.01,0.2,-0.39005,0.00013,29.38156]
[1779209198121,37.48,76744.01,0.2,-0.39005,0.00013,29.38156]
[1779209198165,37.48,76742.33,0.2,-0.39027,0.00013,29.38573]
[1779209204101,37.48,76743.5,0.2,-0.39012,0.00013,29.38287]
[1779209209895,37.48,76747.86,0.2,-0.38954,0.00013,29.37211]
[1779209215181,37.48,76747.67,0.2,-0.38956,0.00013,29.37265]
[1779209220339,37.48,76745.64,0.2,-0.38984,0.00013,29.37774]
[1779209220493,37.48,76745.64,0.2,-0.38984,0.00013,29.37774]
[1779209220517,37.48,76745.64,0.2,-0.38984,0.00013,29.37774]
[1779209220701,37.48,76744.71,0.2,-0.38996,0.00013,29.38005]
[1779209222537,37.48,76739.16,0.2,-0.3907,0.00013,29.39376]
[1779209222545,37.48,76739.16,0.2,-0.3907,0.00013,29.39376]
[1779209222550,37.48,76739.32,0.2,-0.39068,0.00013,29.39336]
[1779209226258,37.48,76746.86,0.2,-0.38967,0.00013,29.37471]
[1779209231292,37.48,76743.43,0.2,-0.39013,0.00013,29.38325]
[1779209232541,37.48,76743.43,0.2,-0.39013,0.00013,29.38325]
[1779209232558,37.48,76743.43,0.2,-0.39013,0.00013,29.38325]
[1779209233121,37.48,76736.2,0.2,-0.3911,0.00013,29.40105]
[1779209233307,37.48,76736.2,0.2,-0.3911,0.00013,29.40105]
[1779209236329,37.48,76728.16,0.2,-0.39218,0.00013,29.42061]
[1779209237254,37.48,76728.16,0.2,-0.39218,0.00013,29.42061]
[1779209237286,37.48,76728.16,0.2,-0.39218,0.00013,29.42061]
[1779209239217,37.48,76727.55,0.2,-0.39226,0.00013,29.42205]
[1779209241726,37.48,76721.39,0.2,-0.39308,0.00013,29.43686]
[1779209241952,37.48,76720.15,0.2,-0.39324,0.00013,29.43977]
[1779209247708,37.48,76716.2,0.2,-0.39377,0.00013,29.44908]
[1779209248077,37.48,76716.95,0.2,-0.39366,0.00013,29.44722]
[1779209248109,37.48,76716.95,0.2,-0.39366,0.00013,29.44722]
[1779209249244,37.48,76716.95,0.2,-0.39366,0.00013,29.44722]
[1779209249289,37.48,76716.95,0.2,-0.39366,0.00013,29.44722]
[1779209249344,37.48,76716.95,0.2,-0.39366,0.00013,29.44722]
[1779209249418,37.48,76717.21,0.2,-0.39363,0.00013,29.44657]
[1779209254454,37.47,76721.31,0.2,-0.39306,0.00013,29.43364]
[1779209257474,37.47,76729.5,0.2,-0.39196,0.00013,29.41379]
[1779209262312,37.47,76730.75,0.2,-0.39179,0.00013,29.41066]
[1779209262355,37.47,76730.75,0.2,-0.39179,0.00013,29.41066]
[1779209266814,37.47,76741.36,0.2,-0.39037,0.00013,29.38461]
[1779209269885,37.47,76742.36,0.2,-0.39023,0.00013,29.38213]
[1779209275605,37.47,76740.53,0.2,-0.39048,0.00013,29.38666]
[1779209280638,37.47,76739.17,0.2,-0.39066,0.00013,29.39002]
[1779209285672,37.47,76738.12,0.2,-0.3908,0.00013,29.39262]
[1779209290709,37.47,76736.49,0.2,-0.39102,0.00013,29.39664]
[1779209295742,37.47,76735.49,0.2,-0.39116,0.00013,29.3991]
[1779209300780,37.47,76733.28,0.2,-0.39145,0.00013,29.40451]
[1779209302837,37.47,76734.62,0.2,-0.39127,0.00013,29.40123]
[1779209305229,37.47,76727.96,0.2,-0.39216,0.00013,29.41745]
[1779209305812,37.47,76725.17,0.2,-0.39254,0.00013,29.42419]
[1779209307320,37.47,76722.61,0.2,-0.39288,0.00013,29.43033]
[1779209307414,37.47,76722.61,0.2,-0.39288,0.00013,29.43033]
[1779209307554,37.47,76722.61,0.2,-0.39288,0.00013,29.43033]
[1779209307580,37.47,76722.61,0.2,-0.39288,0.00013,29.43033]
[1779209307592,37.47,76722.61,0.2,-0.39288,0.00013,29.43033]
[1779209307828,37.47,76718.75,0.2,-0.3934,0.00013,29.43959]
[1779209308350,37.47,76718.75,0.2,-0.3934,0.00013,29.43959]
[1779209308385,37.47,76718.75,0.2,-0.3934,0.00013,29.43959]
[1779209308999,37.47,76706.56,0.2,-0.39503,0.00013,29.46845]
[1779209310262,37.47,76705.14,0.2,-0.39522,0.00013,29.47175]
[1779209310755,37.47,76705.14,0.2,-0.39522,0.00013,29.47175]
[1779209312192,37.47,76702.05,0.2,-0.39562,0.00013,29.47596]
[1779209312559,37.47,76702.05,0.2,-0.39562,0.00013,29.47596]
[1779209312578,37.47,76702.05,0.2,-0.39562,0.00013,29.47596]
[1779209312869,37.47,76697.8,0.2,-0.39619,0.00013,29.48586]
[1779209314336,37.47,76698.48,0.2,-0.3961,0.00013,29.48425]
[1779209315003,37.46,76703.45,0.2,-0.39543,0.00013,29.47256]
[1779209317209,37.46,76703.68,0.2,-0.39539,0.00013,29.47193]
[1779209317901,37.46,76703.68,0.2,-0.39539,0.00013,29.47193]
[1779209318022,37.46,76708.4,0.2,-0.39476,0.00013,29.46079]
[1779209321816,37.46,76714.23,0.2,-0.39397,0.00013,29.44687]
[1779209321824,37.46,76714.23,0.2,-0.39397,0.00013,29.44687]
[1779209322020,37.46,76714.23,0.2,-0.39397,0.00013,29.44684]
[1779209327046,37.46,76711.81,0.2,-0.39429,0.00013,29.45248]
[1779209328087,37.46,76710.71,0.2,-0.39443,0.00013,29.45506]
[1779209328105,37.46,76711.54,0.2,-0.39432,0.00013,29.45307]
[1779209328975,37.45,76711.54,0.2,-0.39432,0.00013,29.45304]
[1779209331996,37.45,76720.32,0.2,-0.39314,0.00013,29.43203]
[1779209337032,37.45,76718.92,0.2,-0.39332,0.00013,29.43529]
[1779209342066,37.45,76720.17,0.2,-0.39315,0.00013,29.43218]
[1779209347101,37.45,76722.22,0.2,-0.39287,0.00013,29.42715]
[1779209352137,37.45,76729.97,0.2,-0.39182,0.00013,29.40829]
[1779209353978,37.45,76729.97,0.2,-0.39182,0.00013,29.40829]
[1779209354013,37.45,76729.97,0.2,-0.39182,0.00013,29.40829]
[1779209355754,37.45,76730.23,0.2,-0.39179,0.00013,29.40764]
[1779209357150,37.44,76738.61,0.2,-0.39067,0.00013,29.38709]
[1779209358838,37.44,76739.02,0.2,-0.39061,0.00013,29.38609]
[1779209358848,37.44,76739.02,0.2,-0.39061,0.00013,29.38609]
[1779209359093,37.44,76740.06,0.2,-0.39047,0.00013,29.38353]
[1779209364116,37.45,76738.99,0.2,-0.39062,0.00013,29.38619]
[1779209369144,37.45,76737.71,0.2,-0.39079,0.00013,29.38938]
[1779209369896,37.45,76737.71,0.2,-0.39079,0.00013,29.38938]
[1779209369940,37.45,76737.71,0.2,-0.39079,0.00013,29.38938]
[1779209369993,37.45,76739.42,0.2,-0.39056,0.00013,29.38518]
[1779209376144,37.45,76740.37,0.2,-0.39043,0.00013,29.37987]
[1779209379649,37.45,76742.42,0.2,-0.39015,0.00013,29.37487]
[1779209379840,37.45,76742.42,0.2,-0.39015,0.00013,29.37487]
[1779209379847,37.45,76742.42,0.2,-0.39015,0.00013,29.37487]
[1779209380124,37.45,76747.1,0.2,-0.38953,0.00013,29.36328]
[1779209380701,37.45,76747.1,0.2,-0.38953,0.00013,29.36328]
[1779209380708,37.45,76747.1,0.2,-0.38953,0.00013,29.36328]
[1779209380917,37.45,76747.1,0.2,-0.38953,0.00013,29.36328]
[1779209383635,37.45,76753.15,0.2,-0.38872,0.00013,29.34822]
[1779209383946,37.45,76751.48,0.2,-0.38895,0.00013,29.35248]
[1779209384518,37.45,76751.48,0.2,-0.38895,0.00013,29.35248]
[1779209385067,37.45,76740.89,0.2,-0.39037,0.00013,29.37885]
[1779209386961,37.45,76735.12,0.2,-0.39114,0.00013,29.39307]
[1779209391976,37.45,76736.28,0.2,-0.39099,0.00013,29.39029]
[1779209394015,37.45,76729.29,0.2,-0.39193,0.00013,29.40739]
[1779209399044,37.45,76730.41,0.2,-0.39178,0.00013,29.40467]
[1779209404065,37.45,76731.82,0.2,-0.39159,0.00013,29.40125]
[1779209405620,37.45,76731.33,0.2,-0.39166,0.00013,29.40245]
[1779209405728,37.45,76731.33,0.2,-0.39166,0.00013,29.40245]
[1779209405749,37.45,76731.33,0.2,-0.39166,0.00013,29.40245]
[1779209405807,37.45,76731.33,0.2,-0.39166,0.00013,29.40245]
[1779209405895,37.45,76731.33,0.2,-0.39166,0.00013,29.40245]
[1779209405951,37.45,76727.02,0.2,-0.39223,0.00013,29.41293]
[1779209407748,37.45,76727.02,0.2,-0.39223,0.00013,29.41293]
[1779209407836,37.45,76717.33,0.2,-0.39353,0.00013,29.43625]
[1779209409983,37.45,76719.27,0.2,-0.39327,0.00013,29.43159]
[1779209410016,37.45,76719.27,0.2,-0.39327,0.00013,29.43159]
[1779209410948,37.45,76726.63,0.2,-0.39228,0.00013,29.41382]
[1779209411104,37.45,76726.63,0.2,-0.39228,0.00013,29.41382]
[1779209411142,37.45,76726.63,0.2,-0.39228,0.00013,29.41382]
[1779209411182,37.45,76734.23,0.2,-0.39126,0.00013,29.39531]
[1779209411807,37.45,76734.23,0.2,-0.39126,0.00013,29.39531]
[1779209411903,37.45,76733.82,0.2,-0.39132,0.00013,29.39631]
[1779209412489,37.45,76733.82,0.2,-0.39132,0.00013,29.39631]
[1779209412533,37.45,76733.82,0.2,-0.39132,0.00013,29.39631]
[1779209413394,37.45,76731.61,0.2,-0.39162,0.00013,29.40171]
[1779209413423,37.45,76731.61,0.2,-0.39162,0.00013,29.40171]
[1779209414554,37.45,76731.61,0.2,-0.39162,0.00013,29.40172]
[1779209414608,37.45,76731.61,0.2,-0.39162,0.00013,29.40172]
[1779209416789,37.45,76733.31,0.2,-0.39139,0.00013,29.39757]
[1779209416835,37.45,76733.31,0.2,-0.39139,0.00013,29.39757]
[1779209417219,37.45,76733.23,0.2,-0.3914,0.00013,29.39777]
[1779209417249,37.45,76733.23,0.2,-0.3914,0.00013,29.39777]
[1779209417309,37.45,76733.23,0.2,-0.3914,0.00013,29.39777]
[1779209417339,37.45,76733.23,0.2,-0.3914,0.00013,29.39777]
[1779209417479,37.45,76733.23,0.2,-0.3914,0.00013,29.39777]
[1779209417518,37.45,76733.23,0.2,-0.3914,0.00013,29.39777]
[1779209417883,37.45,76733.23,0.2,-0.3914,0.00013,29.39777]
[1779209417921,37.45,76733.35,0.2,-0.39138,0.00013,29.39748]
[1779209418399,37.45,76733.35,0.2,-0.39138,0.00013,29.39748]
[1779209418447,37.45,76733.35,0.2,-0.39138,0.00013,29.39748]
[1779209418636,37.45,76733.35,0.2,-0.39138,0.00013,29.39748]
[1779209418666,37.45,76733.35,0.2,-0.39138,0.00013,29.39748]
[1779209420273,37.45,76738.55,0.2,-0.39069,0.00013,29.38474]
[1779209420645,37.45,76738.55,0.2,-0.39069,0.00013,29.38474]
[1779209420753,37.45,76738.55,0.2,-0.39069,0.00013,29.38474]
[1779209420847,37.45,76738.55,0.2,-0.39069,0.00013,29.38474]
[1779209421010,37.45,76738.55,0.2,-0.39069,0.00013,29.38474]
[1779209421042,37.45,76738.55,0.2,-0.39069,0.00013,29.38474]
[1779209421098,37.45,76738.55,0.2,-0.39069,0.00013,29.38474]
[1779209421126,37.45,76738.55,0.2,-0.39069,0.00013,29.38474]
[1779209421160,37.45,76751.09,0.2,-0.38901,0.00013,29.35361]
[1779209421216,37.45,76751.09,0.2,-0.38901,0.00013,29.35361]
[1779209421241,37.45,76751.09,0.2,-0.38901,0.00013,29.35361]
[1779209421418,37.45,76751.09,0.2,-0.38901,0.00013,29.35361]
[1779209421448,37.45,76751.09,0.2,-0.38901,0.00013,29.35361]
[1779209421640,37.45,76751.09,0.2,-0.38901,0.00013,29.35361]
[1779209421653,37.45,76751.09,0.2,-0.38901,0.00013,29.35361]
[1779209421861,37.45,76751.09,0.2,-0.38901,0.00013,29.35361]
[1779209421889,37.45,76751.09,0.2,-0.38901,0.00013,29.35361]
[1779209422107,37.45,76751.09,0.2,-0.38901,0.00013,29.35361]
[1779209422139,37.45,76751.09,0.2,-0.38901,0.00013,29.35361]
[1779209422186,37.45,76757.29,0.2,-0.38818,0.00013,29.33806]
[1779209422314,37.45,76757.29,0.2,-0.38818,0.00013,29.33806]
[1779209422342,37.45,76757.29,0.2,-0.38818,0.00013,29.33806]
[1779209422527,37.45,76757.29,0.2,-0.38818,0.00013,29.33806]
[1779209422551,37.45,76757.29,0.2,-0.38818,0.00013,29.33806]
[1779209422728,37.45,76757.29,0.2,-0.38818,0.00013,29.33806]
[1779209422763,37.45,76757.29,0.2,-0.38818,0.00013,29.33806]
[1779209422929,37.45,76757.29,0.2,-0.38818,0.00013,29.33806]
[1779209422942,37.45,76757.29,0.2,-0.38818,0.00013,29.33806]
[1779209423135,37.45,76757.29,0.2,-0.38818,0.00013,29.33806]
[1779209423149,37.45,76757.29,0.2,-0.38818,0.00013,29.33806]
[1779209423157,37.45,76757.29,0.2,-0.38818,0.00013,29.33806]
[1779209423030,37.46,76758.0,0.2,-0.38809,0.00013,29.33629]
[1779209423459,37.46,76758.0,0.2,-0.38809,0.00013,29.33629]
[1779209424135,37.46,76755.51,0.2,-0.38842,0.00013,29.3426]
[1779209426049,37.46,76755.98,0.2,-0.38836,0.00013,29.34143]
[1779209426187,37.46,76758.98,0.2,-0.38796,0.00013,29.33388]
[1779209431206,37.46,76763.47,0.2,-0.38737,0.00013,29.32261]
[1779209436253,37.46,76758.21,0.2,-0.38807,0.00013,29.33313]
[1779209441264,37.46,76760.31,0.2,-0.3878,0.00013,29.32797]
[1779209441612,37.46,76760.31,0.2,-0.3878,0.00013,29.32797]
[1779209442174,37.47,76759.78,0.2,-0.38787,0.00013,29.32934]
[1779209444294,37.47,76756.85,0.2,-0.38826,0.00013,29.3368]
[1779209444361,37.47,76756.85,0.2,-0.38826,0.00013,29.3368]
[1779209450199,37.47,76755.83,0.2,-0.3884,0.00013,29.33946]
[1779209456028,37.47,76754.07,0.2,-0.38864,0.00013,29.344]
[1779209456245,37.47,76754.04,0.2,-0.38865,0.00013,29.34412]
[1779209456406,37.47,76754.04,0.2,-0.38865,0.00013,29.34412]
[1779209456458,37.47,76754.04,0.2,-0.38865,0.00013,29.34412]
[1779209456529,37.47,76754.04,0.2,-0.38865,0.00013,29.34412]
[1779209456871,37.47,76754.04,0.2,-0.38865,0.00013,29.34412]
[1779209457830,37.47,76754.04,0.2,-0.38865,0.00013,29.34412]
[1779209457860,37.47,76754.04,0.2,-0.38865,0.00013,29.34412]
[1779209458033,37.47,76738.52,0.2,-0.39072,0.00013,29.38271]
[1779209458885,37.47,76738.52,0.2,-0.39072,0.00013,29.38271]
[1779209460513,37.47,76737.5,0.2,-0.39086,0.00013,29.38521]
[1779209460545,37.47,76737.5,0.2,-0.39086,0.00013,29.38521]
[1779209460606,37.47,76737.5,0.2,-0.39086,0.00013,29.38521]
[1779209460900,37.47,76737.53,0.2,-0.39086,0.00013,29.38513]
[1779209462916,37.47,76746.9,0.2,-0.3896,0.00013,29.36196]
[1779209464115,37.47,76746.9,0.2,-0.3896,0.00013,29.36196]
[1779209464143,37.47,76746.9,0.2,-0.3896,0.00013,29.36196]
[1779209466922,37.47,76754.88,0.2,-0.38854,0.00013,29.34207]
[1779209477017,37.48,76763.96,0.2,-0.38734,0.00013,29.31943]
[1779209482052,37.48,76763.38,0.2,-0.38743,0.00013,29.32109]
[1779209487086,37.48,76762.62,0.2,-0.38754,0.00013,29.32322]
[1779209492122,37.49,76766.86,0.2,-0.38697,0.00013,29.30962]
[1779209493327,37.49,76767.44,0.2,-0.3869,0.00013,29.30816]
[1779209493395,37.49,76767.44,0.2,-0.3869,0.00013,29.30816]
[1779209494136,37.49,76769.25,0.2,-0.38666,0.00013,29.30357]
[1779209495798,37.49,76770.31,0.2,-0.38652,0.00013,29.30088]
[1779209496159,37.49,76778.11,0.2,-0.38548,0.00013,29.28083]
[1779209497477,37.49,76782.03,0.2,-0.38496,0.00013,29.2707]
[1779209503201,37.5,76786.25,0.2,-0.38441,0.00013,29.25996]
[1779209507891,37.5,76784.05,0.2,-0.38471,0.00013,29.26588]
[1779209508299,37.5,76768.66,0.2,-0.38676,0.00013,29.30566]
[1779209510250,37.5,76768.45,0.2,-0.38679,0.00013,29.30627]
[1779209515284,37.5,76769.5,0.2,-0.38666,0.00013,29.30375]
[1779209516034,37.5,76769.5,0.2,-0.38666,0.00013,29.30375]
[1779209516046,37.5,76769.5,0.2,-0.38666,0.00013,29.30375]
[1779209516292,37.5,76769.71,0.2,-0.38663,0.00013,29.30324]
[1779209516901,37.5,76769.71,0.2,-0.38663,0.00013,29.30324]
[1779209519313,37.51,76779.74,0.2,-0.3853,0.00013,29.27752]
[1779209521859,37.51,76782.51,0.2,-0.38493,0.00013,29.27036]
[1779209521870,37.51,76782.51,0.2,-0.38493,0.00013,29.27036]
[1779209521894,37.51,76782.51,0.2,-0.38493,0.00013,29.27036]
[1779209522250,37.51,76782.51,0.2,-0.38493,0.00013,29.27036]
[1779209522289,37.51,76782.51,0.2,-0.38493,0.00013,29.27036]
[1779209522266,37.51,76784.73,0.2,-0.38464,0.00013,29.26463]
[1779209523081,37.51,76787.47,0.2,-0.38428,0.00013,29.25747]
[1779209523353,37.51,76787.47,0.2,-0.38428,0.00013,29.25747]
[1779209523422,37.51,76787.47,0.2,-0.38428,0.00013,29.25747]
[1779209524138,37.51,76787.47,0.2,-0.38428,0.00013,29.25747]
[1779209524187,37.51,76787.47,0.2,-0.38428,0.00013,29.25747]
[1779209524216,37.51,76787.47,0.2,-0.38428,0.00013,29.25747]
[1779209524300,37.51,76787.47,0.2,-0.38428,0.00013,29.25747]
[1779209524263,37.51,76796.02,0.2,-0.38314,0.00013,29.23499]
[1779209524420,37.51,76796.02,0.2,-0.38314,0.00013,29.23499]
[1779209524447,37.51,76796.02,0.2,-0.38314,0.00013,29.23499]
[1779209524623,37.51,76796.02,0.2,-0.38314,0.00013,29.23499]
[1779209525177,37.51,76804.36,0.2,-0.38203,0.00013,29.21284]
[1779209525994,37.51,76804.36,0.2,-0.38203,0.00013,29.21284]
[1779209526003,37.51,76804.36,0.2,-0.38203,0.00013,29.21284]
[1779209526201,37.51,76810.71,0.2,-0.38119,0.00013,29.19584]
[1779209527334,37.51,76812.08,0.2,-0.38101,0.00013,29.1922]
[1779209527349,37.51,76812.08,0.2,-0.38101,0.00013,29.1922]
[1779209527943,37.51,76812.28,0.2,-0.38099,0.00013,29.1917]
[1779209533412,37.51,76811.16,0.2,-0.38115,0.00013,29.19494]
[1779209538913,37.52,76810.92,0.2,-0.38118,0.00013,29.19576]
[1779209541028,37.52,76807.16,0.2,-0.38169,0.00013,29.20599]
[1779209541095,37.52,76807.16,0.2,-0.38169,0.00013,29.20599]
[1779209543990,37.52,76803.37,0.2,-0.3822,0.00013,29.21619]
[1779209544029,37.52,76803.37,0.2,-0.3822,0.00013,29.21619]
[1779209547360,37.52,76796.71,0.2,-0.38308,0.00013,29.23383]
[1779209547617,37.52,76805.9,0.2,-0.38185,0.00013,29.20932]
[1779209549564,37.52,76805.9,0.2,-0.38185,0.00013,29.20927]
[1779209549883,37.52,76807.45,0.2,-0.38164,0.00013,29.20503]
[1779209555576,37.51,76812.0,0.2,-0.38102,0.00013,29.18956]
[1779209560609,37.51,76810.31,0.2,-0.38124,0.00013,29.19392]
[1779209566174,37.51,76810.9,0.2,-0.38115,0.00013,29.19213]
[1779209570524,37.5,76812.49,0.2,-0.38093,0.00013,29.18765]
[1779209570672,37.5,76812.49,0.2,-0.38093,0.00013,29.18765]
[1779209571301,37.5,76812.49,0.2,-0.38093,0.00013,29.18765]
[1779209572377,37.5,76824.89,0.2,-0.37928,0.00013,29.15387]
[1779209572405,37.5,76824.89,0.2,-0.37928,0.00013,29.15387]
[1779209572445,37.5,76824.89,0.2,-0.37928,0.00013,29.15387]
[1779209572958,37.5,76824.89,0.2,-0.37928,0.00013,29.15387]
[1779209572967,37.5,76824.89,0.2,-0.37928,0.00013,29.15387]
[1779209573000,37.5,76824.89,0.2,-0.37928,0.00013,29.15387]
[1779209573061,37.5,76824.89,0.2,-0.37928,0.00013,29.15387]
[1779209573089,37.5,76824.89,0.2,-0.37928,0.00013,29.15387]
[1779209573097,37.5,76824.89,0.2,-0.37928,0.00013,29.15387]
[1779209573109,37.5,76824.89,0.2,-0.37928,0.00013,29.15387]
[1779209573244,37.5,76826.02,0.2,-0.37913,0.00013,29.15076]
[1779209578594,37.5,76824.64,0.2,-0.37931,0.00013,29.1545]
[1779209583769,37.5,76821.65,0.2,-0.37971,0.00013,29.16263]
[1779209587641,37.5,76820.36,0.2,-0.37988,0.00013,29.16613]
[1779209589400,37.5,76828.32,0.2,-0.37882,0.00013,29.14433]
[1779209590693,37.5,76830.59,0.2,-0.37852,0.00013,29.13809]
[1779209590731,37.5,76830.59,0.2,-0.37852,0.00013,29.13809]
[1779209591935,37.5,76830.59,0.2,-0.37852,0.00013,29.1381]
[1779209592481,37.5,76836.34,0.2,-0.37776,0.00013,29.1222]
[1779209592505,37.5,76836.34,0.2,-0.37776,0.00013,29.1222]
[1779209592921,37.5,76836.34,0.2,-0.37776,0.00013,29.1222]
[1779209593038,37.5,76837.48,0.2,-0.37761,0.00013,29.11905]
[1779209595854,37.5,76845.56,0.2,-0.37655,0.00013,29.09657]
[1779209600889,37.5,76840.47,0.2,-0.37723,0.00013,29.11092]
[1779209602902,37.5,76832.09,0.2,-0.37834,0.00013,29.13419]
[1779209606548,37.5,76833.95,0.2,-0.37809,0.00013,29.12905]
[1779209606807,37.5,76833.95,0.2,-0.37809,0.00013,29.12905]
[1779209607372,37.5,76823.65,0.2,-0.37945,0.00013,29.15739]
[1779209607524,37.5,76823.65,0.2,-0.37945,0.00013,29.15739]
[1779209608386,37.5,76813.04,0.2,-0.38086,0.00013,29.18621]
[1779209609980,37.5,76811.3,0.2,-0.38109,0.00013,29.19087]
[1779209615161,37.5,76810.17,0.2,-0.38122,0.00013,29.19069]
[1779209615319,37.5,76810.17,0.2,-0.38122,0.00013,29.19069]
[1779209615381,37.5,76810.17,0.2,-0.38122,0.00013,29.19069]
[1779209615400,37.5,76810.17,0.2,-0.38122,0.00013,29.19069]
[1779209615378,37.5,76807.02,0.2,-0.38164,0.00013,29.19911]
[1779209621033,37.49,76807.93,0.2,-0.3815,0.00013,29.19641]
[1779209621977,37.49,76807.93,0.2,-0.3815,0.00013,29.19641]
[1779209622110,37.49,76807.93,0.2,-0.3815,0.00013,29.19641]
[1779209622220,37.49,76807.93,0.2,-0.3815,0.00013,29.19641]
[1779209622225,37.49,76807.93,0.2,-0.3815,0.00013,29.19641]
[1779209627791,37.49,76815.08,0.2,-0.38055,0.00013,29.17692]
[1779209628525,37.49,76815.3,0.2,-0.38052,0.00013,29.1763]
[1779209628537,37.49,76815.3,0.2,-0.38052,0.00013,29.1763]
[1779209629340,37.49,76816.28,0.2,-0.38038,0.00013,29.17361]
[1779209634356,37.49,76819.91,0.2,-0.3799,0.00013,29.16365]
[1779209635482,37.49,76810.15,0.2,-0.38119,0.00013,29.19005]
[1779209640529,37.48,76808.08,0.2,-0.38146,0.00013,29.19544]
[1779209642718,37.48,76804.52,0.2,-0.38193,0.00013,29.20491]
[1779209642900,37.48,76804.52,0.2,-0.38193,0.00013,29.20491]
[1779209642948,37.48,76804.52,0.2,-0.38193,0.00013,29.20491]
[1779209643239,37.48,76804.52,0.2,-0.38193,0.00013,29.20491]
[1779209643245,37.48,76804.52,0.2,-0.38193,0.00013,29.20491]
[1779209643290,37.48,76802.22,0.2,-0.38223,0.00013,29.21102]
[1779209647317,37.48,76810.03,0.2,-0.38119,0.00013,29.18991]
[1779209648646,37.48,76809.94,0.2,-0.3812,0.00013,29.19012]
[1779209648661,37.48,76809.94,0.2,-0.3812,0.00013,29.19012]
[1779209649229,37.48,76809.94,0.2,-0.3812,0.00013,29.19008]
[1779209650242,37.48,76818.92,0.2,-0.38,0.00013,29.16574]
[1779209650908,37.48,76818.92,0.2,-0.38,0.00013,29.16574]
[1779209650938,37.48,76818.92,0.2,-0.38,0.00013,29.16574]
[1779209651236,37.48,76818.92,0.2,-0.38,0.00013,29.16574]
[1779209651426,37.48,76818.92,0.2,-0.38,0.00013,29.16574]
[1779209652368,37.48,76825.24,0.2,-0.37917,0.00013,29.14844]
[1779209657373,37.48,76823.89,0.2,-0.37934,0.00013,29.15214]
[1779209662394,37.48,76824.28,0.2,-0.37929,0.00013,29.15107]
[1779209666634,37.48,76821.8,0.2,-0.37962,0.00013,29.15785]
[1779209666896,37.48,76821.8,0.2,-0.37962,0.00013,29.15785]
[1779209666957,37.48,76821.8,0.2,-0.37962,0.00013,29.15785]
[1779209666977,37.48,76821.8,0.2,-0.37962,0.00013,29.15785]
[1779209667007,37.48,76821.8,0.2,-0.37962,0.00013,29.15785]
[1779209667362,37.48,76821.8,0.2,-0.37962,0.00013,29.15785]
[1779209668373,37.48,76811.54,0.2,-0.38098,0.00013,29.18572]
[1779209673405,37.48,76810.02,0.2,-0.38117,0.00013,29.18671]
[1779209678440,37.48,76809.33,0.2,-0.38126,0.00013,29.18847]
[1779209683475,37.47,76811.39,0.2,-0.38098,0.00013,29.18282]
[1779209688510,37.47,76808.59,0.2,-0.38135,0.00013,29.19028]
[1779209693546,37.47,76807.35,0.2,-0.38151,0.00013,29.1935]
[1779209698581,37.47,76807.49,0.2,-0.38148,0.00013,29.19301]
[1779209703621,37.47,76810.92,0.2,-0.38102,0.00013,29.18366]
[1779209708654,37.47,76810.88,0.2,-0.38103,0.00013,29.18368]
[1779209713692,37.46,76812.61,0.2,-0.38079,0.00013,29.17892]
[1779209717806,37.46,76812.84,0.2,-0.38076,0.00013,29.17826]
[1779209717839,37.46,76812.84,0.2,-0.38076,0.00013,29.17826]
[1779209718350,37.46,76815.85,0.2,-0.38036,0.00013,29.17007]
[1779209718838,37.46,76815.85,0.2,-0.38036,0.00013,29.17007]
[1779209718867,37.46,76815.85,0.2,-0.38036,0.00013,29.17007]
[1779209718907,37.46,76824.26,0.2,-0.37924,0.00013,29.1471]
[1779209723033,37.46,76828.02,0.2,-0.37875,0.00013,29.13679]
[1779209723191,37.46,76828.02,0.2,-0.37875,0.00013,29.13679]
[1779209723522,37.46,76815.57,0.2,-0.3804,0.00013,29.17086]
[1779209723552,37.46,76815.57,0.2,-0.3804,0.00013,29.17086]
[1779209724478,37.46,76814.8,0.2,-0.3805,0.00013,29.17294]
[1779209729501,37.46,76813.84,0.2,-0.38063,0.00013,29.1755]
[1779209734564,37.46,76813.12,0.2,-0.38071,0.00013,29.17437]
[1779209736037,37.46,76812.77,0.2,-0.38075,0.00013,29.17531]
[1779209739304,37.46,76812.57,0.2,-0.38078,0.00013,29.17581]
[1779209739311,37.46,76812.57,0.2,-0.38078,0.00013,29.17581]
[1779209739356,37.46,76812.7,0.2,-0.38076,0.00013,29.17545]
[1779209744428,37.46,76818.72,0.2,-0.37996,0.00013,29.15907]
[1779209749949,37.46,76815.9,0.2,-0.38034,0.00013,29.16676]
[1779209754988,37.46,76814.6,0.2,-0.38051,0.00013,29.17027]
[1779209760027,37.46,76815.01,0.2,-0.38045,0.00013,29.16909]
[1779209763739,37.46,76816.69,0.2,-0.38023,0.00013,29.16453]
[1779209763768,37.46,76816.69,0.2,-0.38023,0.00013,29.16453]
[1779209764049,37.46,76818.51,0.2,-0.37999,0.00013,29.15958]
[1779209767449,37.46,76820.86,0.2,-0.37968,0.00013,29.15318]
[1779209767489,37.46,76820.86,0.2,-0.37968,0.00013,29.15318]
[1779209767473,37.46,76817.76,0.2,-0.38009,0.00013,29.16165]
[1779209770091,37.46,76809.84,0.2,-0.38114,0.00013,29.18311]
[1779209775127,37.46,76815.33,0.2,-0.38041,0.00013,29.16824]
[1779209780160,37.46,76808.84,0.2,-0.38127,0.00013,29.18578]
[1779209785197,37.46,76809.09,0.2,-0.38123,0.00013,29.18506]
[1779209786095,37.46,76809.09,0.2,-0.38123,0.00013,29.18506]
[1779209786798,37.46,76804.03,0.2,-0.38191,0.00013,29.19864]
[1779209786967,37.46,76804.03,0.2,-0.38191,0.00013,29.19864]
[1779209787025,37.46,76804.03,0.2,-0.38191,0.00013,29.19864]
[1779209787328,37.46,76804.03,0.2,-0.38191,0.00013,29.19864]
[1779209787552,37.46,76804.03,0.2,-0.38191,0.00013,29.19864]
[1779209787591,37.46,76804.03,0.2,-0.38191,0.00013,29.19864]
[1779209787379,37.46,76796.37,0.2,-0.38293,0.00013,29.21905]
[1779209787780,37.46,76796.37,0.2,-0.38293,0.00013,29.21905]
[1779209787798,37.46,76796.37,0.2,-0.38293,0.00013,29.21905]
[1779209787992,37.46,76796.37,0.2,-0.38293,0.00013,29.21905]
[1779209788035,37.46,76796.37,0.2,-0.38293,0.00013,29.21905]
[1779209788215,37.46,76796.37,0.2,-0.38293,0.00013,29.21905]
[1779209788246,37.46,76796.37,0.2,-0.38293,0.00013,29.21905]
[1779209788430,37.46,76796.37,0.2,-0.38293,0.00013,29.21905]
[1779209788458,37.46,76796.37,0.2,-0.38293,0.00013,29.21905]
[1779209788532,37.46,76797.85,0.2,-0.38273,0.00013,29.21509]
[1779209788652,37.46,76797.85,0.2,-0.38273,0.00013,29.21509]
[1779209788664,37.46,76797.85,0.2,-0.38273,0.00013,29.21509]
[1779209788872,37.46,76797.85,0.2,-0.38273,0.00013,29.21509]
[1779209788897,37.46,76797.85,0.2,-0.38273,0.00013,29.21509]
[1779209789088,37.46,76797.85,0.2,-0.38273,0.00013,29.21509]
[1779209789108,37.46,76797.85,0.2,-0.38273,0.00013,29.21509]
[1779209789304,37.46,76797.85,0.2,-0.38273,0.00013,29.21509]
[1779209789337,37.46,76797.85,0.2,-0.38273,0.00013,29.21509]
[1779209789343,37.46,76797.85,0.2,-0.38273,0.00013,29.21509]
[1779209789370,37.46,76797.85,0.2,-0.38273,0.00013,29.21509]
[1779209789413,37.46,76797.85,0.2,-0.38273,0.00013,29.21509]
[1779209789522,37.46,76797.85,0.2,-0.38273,0.00013,29.21509]
[1779209789512,37.46,76797.75,0.2,-0.38274,0.00013,29.21532]
[1779209791455,37.46,76797.75,0.2,-0.38274,0.00013,29.21529]
[1779209791514,37.46,76798.38,0.2,-0.38264,0.00013,29.21058]
[1779209796646,37.45,76800.41,0.2,-0.38237,0.00013,29.20502]
[1779209802038,37.45,76800.11,0.2,-0.3824,0.00013,29.20569]
[1779209803149,37.45,76801.1,0.2,-0.38227,0.00013,29.20302]
[1779209803155,37.45,76801.1,0.2,-0.38227,0.00013,29.20302]
[1779209803322,37.45,76804.37,0.2,-0.38183,0.00013,29.19424]
[1779209808567,37.45,76806.79,0.2,-0.38151,0.00013,29.18766]
[1779209809087,37.45,76807.04,0.2,-0.38147,0.00013,29.18697]
[1779209809120,37.45,76807.04,0.2,-0.38147,0.00013,29.18697]
[1779209809364,37.45,76808.36,0.2,-0.3813,0.00013,29.1834]
[1779209811569,37.45,76821.34,0.2,-0.37957,0.00013,29.14815]
[1779209817010,37.45,76822.26,0.2,-0.37945,0.00013,29.14566]
[1779209820891,37.45,76821.8,0.2,-0.37951,0.00013,29.14695]
[1779209820938,37.45,76821.8,0.2,-0.37951,0.00013,29.14695]
[1779209821054,37.45,76821.8,0.2,-0.37951,0.00013,29.14695]
[1779209821449,37.45,76821.74,0.2,-0.37952,0.00013,29.14713]
[1779209823463,37.45,76830.31,0.2,-0.37839,0.00013,29.12359]
[1779209824233,37.45,76830.31,0.2,-0.37839,0.00013,29.12359]
[1779209824243,37.45,76830.31,0.2,-0.37839,0.00013,29.12359]
[1779209824564,37.45,76829.33,0.2,-0.37852,0.00013,29.12633]
[1779209829575,37.45,76827.92,0.2,-0.37871,0.00013,29.13033]
[1779209834065,37.46,76832.3,0.2,-0.37815,0.00013,29.11864]
[1779209834541,37.46,76832.3,0.2,-0.37816,0.00013,29.11894]
[1779209837843,37.47,76831.62,0.2,-0.37828,0.00013,29.12146]
[1779209841802,37.49,76831.62,0.2,-0.37832,0.00013,29.12244]
[1779209841868,37.49,76831.62,0.2,-0.37832,0.00013,29.12244]
[1779209841934,37.49,76831.62,0.2,-0.37832,0.00013,29.12244]
[1779209841993,37.49,76831.62,0.2,-0.37832,0.00013,29.12244]
[1779209847127,37.51,76836.21,0.2,-0.37776,0.00013,29.11091]
[1779209853377,37.53,76845.56,0.2,-0.37659,0.00013,29.08366]
[1779209860033,37.55,76843.83,0.2,-0.37686,0.00013,29.08935]
[1779209865764,37.55,76847.99,0.2,-0.37631,0.00013,29.07778]
[1779209870800,37.55,76851.16,0.2,-0.37589,0.00013,29.06884]
[1779209875842,37.55,76854.97,0.2,-0.37539,0.00013,29.05805]
[1779209881624,37.55,76857.15,0.2,-0.3751,0.00013,29.05185]
[1779209887446,37.55,76858.0,0.2,-0.37499,0.00013,29.04943]
[1779209892960,37.55,76861.84,0.2,-0.37448,0.00013,29.0385]
[1779209895803,37.55,76862.6,0.2,-0.37438,0.00013,29.03635]
[1779209895839,37.55,76862.6,0.2,-0.37438,0.00013,29.03635]
[1779209895990,37.55,76864.3,0.2,-0.37416,0.00013,29.0315]
[1779209899343,37.55,76867.96,0.2,-0.37368,0.00013,29.02104]
[1779209899351,37.55,76867.96,0.2,-0.37368,0.00013,29.02104]
[1779209899436,37.55,76865.44,0.2,-0.37401,0.00013,29.02828]
[1779209905046,37.55,76865.24,0.2,-0.37404,0.00013,29.02894]
[1779209910080,37.55,76861.1,0.2,-0.37459,0.00013,29.0408]
[1779209913951,37.55,76860.37,0.2,-0.37467,0.00013,29.03985]
[1779209914013,37.55,76860.37,0.2,-0.37467,0.00013,29.03985]
[1779209914654,37.55,76858.97,0.2,-0.37486,0.00013,29.04384]
[1779209917034,37.55,76859.18,0.2,-0.37483,0.00013,29.04324]
[1779209917044,37.55,76859.18,0.2,-0.37483,0.00013,29.04324]
[1779209917130,37.55,76859.18,0.2,-0.37483,0.00013,29.04324]
[1779209919284,37.55,76855.54,0.2,-0.37531,0.00013,29.05358]
[1779209919325,37.55,76855.54,0.2,-0.37531,0.00013,29.05358]
[1779209922755,37.55,76847.56,0.2,-0.37636,0.00013,29.07612]
[1779209927767,37.55,76841.64,0.2,-0.37715,0.00013,29.09273]
[1779209929738,37.55,76841.31,0.2,-0.37719,0.00013,29.09365]
[1779209934754,37.55,76837.59,0.2,-0.37768,0.00013,29.10399]
[1779209939756,37.55,76839.35,0.2,-0.37745,0.00013,29.0991]
[1779209942645,37.55,76851.06,0.2,-0.3759,0.00013,29.06634]
[1779209947658,37.55,76854.16,0.2,-0.3755,0.00013,29.0577]
[1779209949773,37.55,76846.01,0.2,-0.37658,0.00013,29.08071]
[1779209954798,37.55,76841.52,0.2,-0.37717,0.00013,29.0933]
[1779209959798,37.56,76838.79,0.2,-0.37753,0.00013,29.10093]
[1779209964807,37.56,76837.97,0.2,-0.37764,0.00013,29.10321]
[1779209969812,37.56,76843.22,0.2,-0.37695,0.00013,29.08861]
[1779209974819,37.56,76844.78,0.2,-0.37674,0.00013,29.08125]
[1779209979821,37.56,76846.31,0.2,-0.37653,0.00013,29.07698]
[1779209984830,37.56,76846.89,0.2,-0.37646,0.00013,29.07538]
[1779209989837,37.56,76844.27,0.2,-0.37681,0.00013,29.08276]
[1779209993858,37.56,76835.7,0.2,-0.37794,0.00013,29.10662]
[1779209998865,37.56,76834.9,0.2,-0.37804,0.00013,29.10883]
[1779210001269,37.56,76835.41,0.2,-0.37798,0.00013,29.10742]
[1779210002760,37.56,76851.17,0.2,-0.3759,0.00013,29.0634]
[1779210004757,37.56,76848.93,0.2,-0.37619,0.00013,29.06972]
[1779210007815,37.56,76839.61,0.2,-0.37742,0.00013,29.09582]
[1779210010413,37.56,76836.88,0.2,-0.37779,0.00013,29.10342]
[1779210015826,37.56,76833.58,0.2,-0.37822,0.00013,29.11256]
[1779210020961,37.56,76831.02,0.2,-0.37856,0.00013,29.1196]
[1779210026980,37.56,76827.77,0.2,-0.37899,0.00013,29.12849]
[1779210027373,37.56,76827.77,0.2,-0.37899,0.00013,29.12849]
[1779210027405,37.56,76827.77,0.2,-0.37899,0.00013,29.12849]
[1779210027502,37.56,76827.77,0.2,-0.37899,0.00013,29.12848]
[1779210032679,37.56,76823.58,0.2,-0.37953,0.00013,29.13686]
[1779210037979,37.56,76823.89,0.2,-0.37949,0.00013,29.13593]
[1779210040043,37.55,76824.5,0.2,-0.3794,0.00013,29.13423]
[1779210040095,37.55,76824.5,0.2,-0.3794,0.00013,29.13423]
[1779210041243,37.55,76817.61,0.2,-0.38032,0.00013,29.15296]
[1779210041311,37.55,76817.61,0.2,-0.38032,0.00013,29.15296]
[1779210041328,37.55,76817.61,0.2,-0.38032,0.00013,29.15296]
[1779210041528,37.55,76817.61,0.2,-0.38032,0.00013,29.15296]
[1779210041561,37.55,76817.61,0.2,-0.38032,0.00013,29.15296]
[1779210041808,37.55,76817.61,0.2,-0.38032,0.00013,29.15296]
[1779210041830,37.55,76817.61,0.2,-0.38032,0.00013,29.15296]
[1779210041811,37.55,76818.56,0.2,-0.38019,0.00013,29.15036]
[1779210042027,37.55,76818.56,0.2,-0.38019,0.00013,29.15036]
[1779210042063,37.55,76818.56,0.2,-0.38019,0.00013,29.15036]
[1779210042250,37.55,76818.56,0.2,-0.38019,0.00013,29.15036]
[1779210042270,37.55,76818.56,0.2,-0.38019,0.00013,29.15036]
[1779210042464,37.55,76818.56,0.2,-0.38019,0.00013,29.15036]
[1779210042566,37.55,76819.08,0.2,-0.38012,0.00013,29.14892]
[1779210042948,37.55,76819.08,0.2,-0.38012,0.00013,29.14892]
[1779210043337,37.55,76819.08,0.2,-0.38012,0.00013,29.14892]
[1779210043822,37.55,76818.58,0.2,-0.38018,0.00013,29.15025]
[1779210044448,37.55,76818.58,0.2,-0.38018,0.00013,29.15025]
[1779210044479,37.55,76818.58,0.2,-0.38018,0.00013,29.15025]
[1779210044690,37.55,76823.26,0.2,-0.37956,0.00013,29.13749]
[1779210046835,37.55,76831.67,0.2,-0.37845,0.00013,29.11441]
[1779210052099,37.55,76824.59,0.2,-0.37939,0.00013,29.13383]
[1779210056441,37.55,76816.34,0.2,-0.38048,0.00013,29.15622]
[1779210061505,37.55,76816.24,0.2,-0.38048,0.00013,29.15639]
[1779210061547,37.55,76816.24,0.2,-0.38048,0.00013,29.15639]
[1779210061560,37.55,76815.52,0.2,-0.38058,0.00013,29.15832]
[1779210066690,37.55,76808.8,0.2,-0.38147,0.00013,29.17634]
[1779210072250,37.55,76809.09,0.2,-0.38142,0.00013,29.17535]
[1779210077283,37.54,76809.67,0.2,-0.38133,0.00013,29.17362]
[1779210082319,37.54,76809.24,0.2,-0.38139,0.00013,29.17463]
[1779210083295,37.54,76809.24,0.2,-0.38139,0.00013,29.17463]
[1779210083416,37.54,76809.24,0.2,-0.38139,0.00013,29.17463]
[1779210083860,37.54,76804.49,0.2,-0.38201,0.00013,29.18732]
[1779210085168,37.54,76804.49,0.2,-0.38201,0.00013,29.18728]
[1779210085197,37.54,76804.49,0.2,-0.38201,0.00013,29.18728]
[1779210085868,37.54,76802.16,0.2,-0.38232,0.00013,29.19345]
[1779210091871,37.54,76808.85,0.2,-0.38142,0.00013,29.17538]
[1779210096817,37.53,76814.58,0.2,-0.38065,0.00013,29.15681]
[1779210096870,37.53,76814.58,0.2,-0.38065,0.00013,29.15681]
[1779210096872,37.53,76817.5,0.2,-0.38026,0.00013,29.14889]
[1779210102458,37.53,76821.0,0.2,-0.3798,0.00013,29.13934]
[1779210107492,37.53,76817.05,0.2,-0.38032,0.00013,29.15005]
[1779210112528,37.53,76820.39,0.2,-0.37988,0.00013,29.14096]
[1779210117564,37.53,76818.86,0.2,-0.38008,0.00013,29.14512]
[1779210122598,37.53,76818.26,0.2,-0.38016,0.00013,29.14676]
[1779210123219,37.53,76818.26,0.2,-0.38016,0.00013,29.14676]
[1779210123252,37.53,76818.26,0.2,-0.38016,0.00013,29.14676]
[1779210123338,37.53,76818.26,0.2,-0.38016,0.00013,29.14676]
[1779210123370,37.53,76818.26,0.2,-0.38016,0.00013,29.14676]
[1779210129514,37.53,76816.22,0.2,-0.38043,0.00013,29.1523]
[1779210131984,37.53,76816.07,0.2,-0.38045,0.00013,29.15271]
[1779210132020,37.53,76815.85,0.2,-0.38048,0.00013,29.15331]
[1779210132667,37.53,76817.9,0.2,-0.38021,0.00013,29.14776]
[1779210134199,37.53,76817.16,0.2,-0.38031,0.00013,29.14977]
[1779210134844,37.53,76825.54,0.2,-0.3792,0.00013,29.12694]
[1779210135125,37.53,76825.54,0.2,-0.3792,0.00013,29.12694]
[1779210135689,37.53,76825.54,0.2,-0.3792,0.00013,29.12696]
[1779210136525,37.53,76825.54,0.2,-0.3792,0.00013,29.12696]
[1779210138159,37.53,76831.36,0.2,-0.37843,0.00013,29.11103]
[1779210140542,37.54,76831.19,0.2,-0.37845,0.00013,29.11156]
[1779210141155,37.54,76830.59,0.2,-0.37853,0.00013,29.11324]
[1779210141738,37.54,76831.08,0.2,-0.37847,0.00013,29.11192]
[1779210146765,37.54,76836.63,0.2,-0.37774,0.00013,29.09673]
[1779210151803,37.54,76839.23,0.2,-0.3774,0.00013,29.08662]
[1779210156836,37.54,76835.51,0.2,-0.37789,0.00013,29.09703]
[1779210158850,37.54,76843.24,0.2,-0.37687,0.00013,29.07557]
[1779210163885,37.54,76846.99,0.2,-0.37638,0.00013,29.0652]
[1779210168257,37.55,76846.14,0.2,-0.3765,0.00013,29.06772]
[1779210168286,37.55,76846.14,0.2,-0.3765,0.00013,29.06772]
[1779210169041,37.55,76836.41,0.2,-0.37779,0.00013,29.09487]
[1779210174963,37.55,76832.79,0.2,-0.37827,0.00013,29.10494]
[1779210179999,37.55,76832.68,0.2,-0.37828,0.00013,29.10527]
[1779210185034,37.55,76832.04,0.2,-0.37837,0.00013,29.10706]
[1779210190065,37.55,76829.79,0.2,-0.37867,0.00013,29.11327]
[1779210195103,37.55,76829.38,0.2,-0.37872,0.00013,29.11445]
[1779210198163,37.55,76828.01,0.2,-0.3789,0.00013,29.11821]
[1779210199041,37.55,76827.03,0.2,-0.37903,0.00013,29.12089]
[1779210199375,37.55,76827.03,0.2,-0.37903,0.00013,29.12089]
[1779210199388,37.55,76827.03,0.2,-0.37903,0.00013,29.12089]
[1779210201085,37.55,76835.5,0.2,-0.37791,0.00013,29.09754]
[1779210201421,37.55,76835.5,0.2,-0.37791,0.00013,29.09754]
[1779210201431,37.55,76835.5,0.2,-0.37791,0.00013,29.09754]
[1779210202342,37.55,76839.02,0.2,-0.37745,0.00013,29.08778]
[1779210202366,37.55,76839.02,0.2,-0.37745,0.00013,29.08778]
[1779210202436,37.55,76839.71,0.2,-0.37736,0.00013,29.08587]
[1779210204199,37.55,76840.8,0.2,-0.37721,0.00013,29.08285]
[1779210204300,37.55,76842.74,0.2,-0.37696,0.00013,29.07743]
[1779210210352,37.55,76845.47,0.2,-0.3766,0.00013,29.0699]
[1779210210363,37.55,76845.47,0.2,-0.3766,0.00013,29.0699]
[1779210210425,37.55,76845.4,0.2,-0.37661,0.00013,29.07015]
[1779210215918,37.55,76844.82,0.2,-0.37668,0.00013,29.06881]
[1779210221287,37.56,76844.78,0.2,-0.3767,0.00013,29.06916]
[1779210228048,37.56,76840.44,0.2,-0.37728,0.00013,29.08141]
[1779210228419,37.56,76837.53,0.2,-0.37766,0.00013,29.08959]
[1779210228442,37.56,76837.53,0.2,-0.37766,0.00013,29.08959]
[1779210228550,37.56,76837.53,0.2,-0.37766,0.00013,29.08959]
[1779210228630,37.56,76837.53,0.2,-0.37766,0.00013,29.08962]
[1779210234109,37.56,76839.05,0.2,-0.37747,0.00013,29.08555]
[1779210236056,37.56,76839.05,0.2,-0.37747,0.00013,29.08558]
[1779210236198,37.56,76843.99,0.2,-0.37682,0.00013,29.07184]
[1779210236493,37.56,76843.99,0.2,-0.37682,0.00013,29.07184]
[1779210236636,37.56,76843.99,0.2,-0.37682,0.00013,29.07184]
[1779210236834,37.56,76843.99,0.2,-0.37682,0.00013,29.07184]
[1779210236940,37.56,76843.99,0.2,-0.37682,0.00013,29.07184]
[1779210237047,37.56,76843.99,0.2,-0.37682,0.00013,29.07184]
[1779210237093,37.56,76843.99,0.2,-0.37682,0.00013,29.07184]
[1779210237021,37.56,76861.27,0.2,-0.37454,0.00013,29.02309]
[1779210237246,37.56,76861.27,0.2,-0.37454,0.00013,29.02309]
[1779210237262,37.56,76861.27,0.2,-0.37454,0.00013,29.02309]
[1779210237459,37.56,76861.27,0.2,-0.37454,0.00013,29.02309]
[1779210237501,37.56,76861.27,0.2,-0.37454,0.00013,29.02309]
[1779210237697,37.56,76861.27,0.2,-0.37454,0.00013,29.02309]
[1779210237710,37.56,76861.27,0.2,-0.37454,0.00013,29.02309]
[1779210237935,37.56,76861.27,0.2,-0.37454,0.00013,29.02309]
[1779210237973,37.56,76861.27,0.2,-0.37454,0.00013,29.02309]
[1779210238075,37.56,76865.71,0.2,-0.37396,0.00013,29.01038]
[1779210238154,37.56,76865.71,0.2,-0.37396,0.00013,29.01038]
[1779210238177,37.56,76865.71,0.2,-0.37396,0.00013,29.01038]
[1779210238186,37.56,76865.71,0.2,-0.37396,0.00013,29.01038]
[1779210238494,37.56,76865.71,0.2,-0.37396,0.00013,29.01038]
[1779210239017,37.56,76867.36,0.2,-0.37374,0.00013,29.00569]
[1779210243103,37.57,76876.64,0.2,-0.37252,0.00013,28.97902]
[1779210246082,37.57,76881.77,0.2,-0.37185,0.00013,28.96412]
[1779210247097,37.57,76883.66,0.2,-0.3716,0.00013,28.95863]
[1779210252515,37.57,76883.35,0.2,-0.37164,0.00013,28.95962]
[1779210256783,37.57,76886.19,0.2,-0.37127,0.00013,28.95137]
[1779210256837,37.57,76886.19,0.2,-0.37127,0.00013,28.95137]
[1779210256957,37.57,76886.0,0.2,-0.3713,0.00013,28.95194]
[1779210259401,37.57,76886.73,0.2,-0.3712,0.00013,28.94984]
[1779210263148,37.57,76883.72,0.2,-0.3716,0.00013,28.95869]
[1779210263593,37.57,76879.41,0.2,-0.37217,0.00013,28.97126]
[1779210268629,37.57,76885.14,0.2,-0.37142,0.00013,28.95455]
[1779210273665,37.57,76887.93,0.2,-0.37104,0.00013,28.9434]
[1779210279118,37.57,76890.62,0.2,-0.37069,0.00013,28.93554]
[1779210288095,37.57,76890.95,0.2,-0.37066,0.00013,28.93481]
[1779210291710,37.58,76892.37,0.2,-0.37047,0.00013,28.93075]
[1779210292135,37.58,76893.53,0.2,-0.37032,0.00013,28.92736]
[1779210293999,37.58,76894.85,0.2,-0.37015,0.00013,28.9235]
[1779210294091,37.58,76897.26,0.2,-0.36983,0.00013,28.91631]
[1779210294722,37.58,76897.26,0.2,-0.36983,0.00013,28.91631]
[1779210294874,37.57,76897.7,0.2,-0.36977,0.00013,28.91494]
[1779210296886,37.57,76897.12,0.2,-0.36985,0.00013,28.9166]
[1779210302868,37.57,76904.81,0.2,-0.36883,0.00013,28.89343]
[1779210307903,37.57,76901.36,0.2,-0.36927,0.00013,28.9035]
[1779210312940,37.56,76893.38,0.2,-0.37031,0.00013,28.92692]
[1779210318091,37.56,76892.94,0.2,-0.37036,0.00013,28.92801]
[1779210318100,37.56,76892.94,0.2,-0.37036,0.00013,28.92801]
[1779210319259,37.56,76884.77,0.2,-0.37143,0.00013,28.9519]
[1779210323209,37.56,76893.18,0.2,-0.37031,0.00013,28.927]
[1779210328216,37.56,76892.92,0.2,-0.37034,0.00013,28.92765]
[1779210333218,37.55,76892.59,0.2,-0.37037,0.00013,28.92543]
[1779210338242,37.55,76892.0,0.2,-0.37045,0.00013,28.92713]
[1779210343247,37.56,76892.7,0.2,-0.37036,0.00013,28.92525]
[1779210348274,37.56,76891.37,0.2,-0.37054,0.00013,28.92937]
[1779210353293,37.56,76890.67,0.2,-0.37064,0.00013,28.93161]
[1779210358298,37.56,76892.2,0.2,-0.37044,0.00013,28.92698]
[1779210363348,37.56,76886.12,0.2,-0.37123,0.00013,28.9446]
[1779210363587,37.56,76886.12,0.2,-0.37123,0.00013,28.9446]
[1779210365203,37.55,76896.4,0.2,-0.36987,0.00013,28.91417]
[1779210370229,37.55,76897.46,0.2,-0.36972,0.00013,28.91077]
[1779210374273,37.55,76889.41,0.2,-0.37077,0.00013,28.93426]
[1779210379277,37.54,76884.89,0.2,-0.37135,0.00013,28.94715]
[1779210384258,37.54,76881.37,0.2,-0.3718,0.00013,28.95711]
[1779210384290,37.54,76879.96,0.2,-0.37198,0.00013,28.96116]
[1779210385198,37.54,76875.82,0.2,-0.37252,0.00013,28.97321]
[1779210390224,37.54,76876.7,0.2,-0.37241,0.00013,28.97065]
[1779210395242,37.54,76879.63,0.2,-0.37201,0.00013,28.95909]
[1779210400218,37.54,76882.94,0.2,-0.37158,0.00013,28.94944]
[1779210401265,37.54,76884.06,0.2,-0.37143,0.00013,28.94617]
[1779210402298,37.54,76884.06,0.2,-0.37143,0.00013,28.94617]
[1779210403046,37.54,76883.78,0.2,-0.37147,0.00013,28.94699]
[1779210403146,37.54,76882.04,0.2,-0.3717,0.00013,28.95208]
[1779210406231,37.54,76873.03,0.2,-0.37288,0.00013,28.97826]
[1779210406393,37.54,76873.03,0.2,-0.37288,0.00013,28.97826]
[1779210406419,37.54,76873.03,0.2,-0.37288,0.00013,28.97826]
[1779210407243,37.54,76871.09,0.2,-0.37314,0.00013,28.98385]
[1779210408328,37.54,76870.32,0.2,-0.37324,0.00013,28.98605]
[1779210411420,37.54,76867.82,0.2,-0.37357,0.00013,28.99327]
[1779210411453,37.54,76867.82,0.2,-0.37357,0.00013,28.99327]
[1779210411639,37.54,76867.82,0.2,-0.37357,0.00013,28.99333]
[1779210416433,37.54,76861.1,0.2,-0.37446,0.00013,29.01279]
[1779210417261,37.54,76861.1,0.2,-0.37446,0.00013,29.01279]
[1779210417290,37.54,76861.1,0.2,-0.37446,0.00013,29.01279]
[1779210417301,37.54,76861.09,0.2,-0.37447,0.00013,29.01287]
[1779210423270,37.54,76857.58,0.2,-0.37494,0.00013,29.02307]
[1779210426118,37.54,76859.51,0.2,-0.37469,0.00013,29.0177]
[1779210426140,37.54,76859.51,0.2,-0.37469,0.00013,29.0177]
[1779210426285,37.55,76863.57,0.2,-0.37416,0.00013,29.00616]
[1779210429765,37.55,76872.33,0.2,-0.373,0.00013,28.981]
[1779210434799,37.55,76874.01,0.2,-0.37279,0.00013,28.97625]
[1779210438356,37.55,76873.27,0.2,-0.37288,0.00013,28.9784]
[1779210438514,37.55,76871.95,0.2,-0.37306,0.00013,28.98219]
[1779210438634,37.55,76871.95,0.2,-0.37306,0.00013,28.98219]
[1779210439250,37.55,76880.69,0.2,-0.37191,0.00013,28.95685]
[1779210439722,37.55,76880.69,0.2,-0.37191,0.00013,28.95685]
[1779210439744,37.55,76880.69,0.2,-0.37191,0.00013,28.95685]
[1779210439808,37.55,76880.69,0.2,-0.37191,0.00013,28.95685]
[1779210439834,37.55,76880.69,0.2,-0.37191,0.00013,28.95685]
[1779210440007,37.55,76880.69,0.2,-0.37191,0.00013,28.95685]
[1779210440038,37.55,76880.69,0.2,-0.37191,0.00013,28.95685]
[1779210440209,37.55,76880.69,0.2,-0.37191,0.00013,28.95685]
[1779210440241,37.55,76880.69,0.2,-0.37191,0.00013,28.95685]
[1779210440257,37.55,76888.35,0.2,-0.3709,0.00013,28.93433]
[1779210440418,37.55,76888.35,0.2,-0.3709,0.00013,28.93433]
[1779210440454,37.55,76888.35,0.2,-0.3709,0.00013,28.93433]
[1779210440671,37.55,76888.35,0.2,-0.3709,0.00013,28.93433]
[1779210440697,37.55,76888.35,0.2,-0.3709,0.00013,28.93433]
[1779210440890,37.55,76888.35,0.2,-0.3709,0.00013,28.93433]
[1779210440904,37.55,76888.35,0.2,-0.3709,0.00013,28.93433]
[1779210441130,37.55,76888.35,0.2,-0.3709,0.00013,28.93433]
[1779210441164,37.55,76888.35,0.2,-0.3709,0.00013,28.93433]
[1779210441265,37.54,76892.6,0.2,-0.37033,0.00013,28.92172]
[1779210441523,37.54,76892.6,0.2,-0.37033,0.00013,28.92172]
[1779210441542,37.54,76892.6,0.2,-0.37033,0.00013,28.92172]
[1779210441553,37.54,76892.6,0.2,-0.37033,0.00013,28.92172]
[1779210441848,37.54,76892.6,0.2,-0.37033,0.00013,28.92164]
[1779210442547,37.54,76892.6,0.2,-0.37033,0.00013,28.92164]
[1779210442554,37.54,76892.6,0.2,-0.37033,0.00013,28.92164]
[1779210443314,37.54,76892.03,0.2,-0.3704,0.00013,28.92324]
[1779210448323,37.54,76885.05,0.2,-0.37131,0.00013,28.94349]
[1779210450325,37.54,76884.0,0.2,-0.37145,0.00013,28.94658]
[1779210452392,37.54,76875.28,0.2,-0.37259,0.00013,28.96906]
[1779210457419,37.54,76874.77,0.2,-0.37267,0.00013,28.97083]
[1779210462443,37.55,76879.48,0.2,-0.37205,0.00013,28.95723]
[1779210467471,37.55,76874.51,0.2,-0.3727,0.00013,28.97166]
[1779210472493,37.55,76869.07,0.2,-0.37342,0.00013,28.9873]
[1779210477498,37.54,76869.54,0.2,-0.37335,0.00013,28.98587]
[1779210482516,37.54,76869.14,0.2,-0.3734,0.00013,28.98695]
[1779210483885,37.54,76869.15,0.2,-0.3734,0.00013,28.9869]
[1779210483904,37.54,76869.15,0.2,-0.3734,0.00013,28.9869]
[1779210483955,37.54,76869.15,0.2,-0.3734,0.00013,28.9869]
[1779210484145,37.54,76869.15,0.2,-0.3734,0.00013,28.98688]
[1779210485446,37.54,76862.47,0.2,-0.37428,0.00013,29.00611]
[1779210485450,37.54,76862.47,0.2,-0.37428,0.00013,29.00611]
[1779210486158,37.54,76859.16,0.2,-0.37472,0.00013,29.01561]
[1779210487432,37.54,76858.72,0.2,-0.37478,0.00013,29.01692]
[1779210488172,37.55,76857.8,0.2,-0.37491,0.00013,29.01959]
[1779210488772,37.55,76857.8,0.2,-0.37491,0.00013,29.01959]
[1779210494214,37.55,76858.37,0.2,-0.37484,0.00013,29.01828]
[1779210501264,37.55,76863.27,0.2,-0.37421,0.00013,29.00458]
[1779210506299,37.56,76859.9,0.2,-0.37466,0.00013,29.01446]
[1779210511334,37.56,76867.08,0.2,-0.37372,0.00013,28.99108]
[1779210512723,37.56,76867.3,0.2,-0.37369,0.00013,28.99048]
[1779210518382,37.56,76868.41,0.2,-0.37355,0.00013,28.9875]
[1779210524424,37.57,76870.57,0.2,-0.37328,0.00013,28.98155]
[1779210529460,37.57,76870.35,0.2,-0.37331,0.00013,28.98242]
[1779210534495,37.57,76867.35,0.2,-0.37372,0.00013,28.99125]
[1779210539534,37.58,76867.26,0.2,-0.37374,0.00013,28.99171]
[1779210544570,37.58,76868.72,0.2,-0.37355,0.00013,28.98771]
[1779210549638,37.58,76866.57,0.2,-0.37384,0.00013,28.99407]
[1779210555646,37.58,76867.94,0.2,-0.37367,0.00013,28.9903]
[1779210560681,37.58,76866.43,0.2,-0.37387,0.00013,28.99458]
[1779210565716,37.58,76863.09,0.2,-0.3743,0.00013,29.00407]
[1779210569744,37.58,76873.13,0.2,-0.37298,0.00013,28.97523]
[1779210574781,37.58,76868.11,0.2,-0.37363,0.00013,28.98655]
[1779210579815,37.58,76865.78,0.2,-0.37393,0.00013,28.99316]
[1779210583801,37.58,76864.08,0.2,-0.37416,0.00013,28.99807]
[1779210583844,37.58,76863.94,0.2,-0.37418,0.00013,28.99848]
[1779210587320,37.58,76859.92,0.2,-0.37471,0.00013,29.01002]
[1779210587405,37.58,76859.92,0.2,-0.37471,0.00013,29.01002]
[1779210587935,37.58,76845.02,0.2,-0.37668,0.00013,29.05213]
[1779210588980,37.58,76845.02,0.2,-0.37668,0.00013,29.05213]
[1779210589432,37.58,76843.95,0.2,-0.37682,0.00013,29.05512]
[1779210591020,37.58,76843.95,0.2,-0.37682,0.00013,29.05513]
[1779210597336,37.58,76847.84,0.2,-0.37631,0.00013,29.04431]
[1779210601377,37.59,76849.56,0.2,-0.37609,0.00013,29.03953]
[1779210603160,37.59,76854.58,0.2,-0.37542,0.00013,29.02542]
[1779210603170,37.59,76854.58,0.2,-0.37542,0.00013,29.02542]
[1779210603179,37.59,76854.58,0.2,-0.37542,0.00013,29.02542]
[1779210603465,37.59,76854.58,0.2,-0.37542,0.00013,29.02542]
[1779210603480,37.59,76855.36,0.2,-0.37532,0.00013,29.02324]
[1779210605204,37.59,76855.36,0.2,-0.37532,0.00013,29.02326]
[1779210605466,37.59,76855.36,0.2,-0.37532,0.00013,29.02326]
[1779210605471,37.59,76855.36,0.2,-0.37532,0.00013,29.02326]
[1779210605292,37.59,76856.58,0.2,-0.37516,0.00013,29.01984]
[1779210606000,37.59,76856.58,0.2,-0.37517,0.00013,29.01986]
[1779210611034,37.59,76861.59,0.2,-0.37451,0.00013,29.00578]
[1779210616070,37.59,76865.1,0.2,-0.37406,0.00013,28.99598]
[1779210618364,37.59,76865.2,0.2,-0.37405,0.00013,28.99574]
[1779210618400,37.59,76865.2,0.2,-0.37405,0.00013,28.99574]
[1779210618501,37.59,76871.95,0.2,-0.37316,0.00013,28.97632]
[1779210620459,37.59,76871.95,0.2,-0.37315,0.00013,28.97628]
[1779210620523,37.59,76874.67,0.2,-0.3728,0.00013,28.9684]
[1779210621428,37.59,76874.67,0.2,-0.3728,0.00013,28.9684]
[1779210621479,37.59,76875.51,0.2,-0.37268,0.00013,28.96595]
[1779210627147,37.59,76873.98,0.2,-0.37288,0.00013,28.97024]
[1779210632184,37.59,76873.51,0.2,-0.37293,0.00013,28.96845]
[1779210637217,37.59,76872.32,0.2,-0.37308,0.00013,28.97179]
[1779210642253,37.59,76866.74,0.2,-0.37381,0.00013,28.98777]
[1779210647287,37.58,76868.58,0.2,-0.37356,0.00013,28.98236]
[1779210652324,37.58,76867.25,0.2,-0.37373,0.00013,28.98604]
[1779210654339,37.58,76865.32,0.2,-0.37399,0.00013,28.99151]
[1779210657358,37.58,76863.54,0.2,-0.37422,0.00013,28.9965]
[1779210662396,37.58,76864.87,0.2,-0.37404,0.00013,28.99257]
[1779210668440,37.57,76866.18,0.2,-0.37385,0.00013,28.9886]
[1779210674482,37.57,76866.34,0.2,-0.37383,0.00013,28.98798]
[1779210679516,37.57,76871.11,0.2,-0.37319,0.00013,28.97416]
[1779210683367,37.57,76871.82,0.2,-0.3731,0.00013,28.97207]
[1779210683416,37.57,76871.82,0.2,-0.3731,0.00013,28.97207]
[1779210683545,37.57,76866.49,0.2,-0.3738,0.00013,28.98738]
[1779210684551,37.57,76856.36,0.2,-0.37514,0.00013,29.01629]
[1779210686565,37.57,76851.95,0.2,-0.37572,0.00013,29.02885]
[1779210691601,37.57,76849.64,0.2,-0.37602,0.00013,29.0325]
[1779210698650,37.58,76847.64,0.2,-0.37629,0.00013,29.03827]
[1779210703730,37.58,76851.9,0.2,-0.37574,0.00013,29.02637]
[1779210709729,37.58,76854.29,0.2,-0.37542,0.00013,29.01973]
[1779210714766,37.58,76856.83,0.2,-0.37509,0.00013,29.01264]
[1779210719800,37.58,76856.65,0.2,-0.37512,0.00013,29.01324]
[1779210724837,37.58,76857.94,0.2,-0.37495,0.00013,29.00961]
[1779210730595,37.58,76852.82,0.2,-0.37563,0.00013,29.02417]
[1779210732304,37.58,76863.18,0.2,-0.37426,0.00013,28.99472]
[1779210733598,37.58,76863.18,0.2,-0.37426,0.00013,28.99472]
[1779210733638,37.58,76863.18,0.2,-0.37426,0.00013,28.99472]
[1779210733652,37.58,76861.97,0.2,-0.37442,0.00013,28.99816]
[1779210735229,37.58,76875.99,0.2,-0.37257,0.00013,28.9578]
[1779210739941,37.58,76882.0,0.2,-0.37178,0.00013,28.94017]
[1779210742102,37.58,76882.82,0.2,-0.37167,0.00013,28.93776]
[1779210743370,37.58,76882.79,0.2,-0.37167,0.00013,28.93782]
[1779210743379,37.58,76882.79,0.2,-0.37167,0.00013,28.93782]
[1779210743405,37.58,76882.79,0.2,-0.37167,0.00013,28.93782]
[1779210743607,37.58,76882.79,0.2,-0.37167,0.00013,28.93782]
[1779210743643,37.58,76882.79,0.2,-0.37167,0.00013,28.93782]
[1779210743653,37.58,76882.67,0.2,-0.37168,0.00013,28.93815]
[1779210745164,37.58,76882.67,0.2,-0.37168,0.00013,28.93812]
[1779210745229,37.58,76882.67,0.2,-0.37168,0.00013,28.93812]
[1779210745232,37.58,76882.67,0.2,-0.37168,0.00013,28.93812]
[1779210745291,37.58,76882.67,0.2,-0.37168,0.00013,28.93812]
[1779210745303,37.58,76882.67,0.2,-0.37168,0.00013,28.93812]
[1779210745379,37.58,76882.67,0.2,-0.37168,0.00013,28.93812]
[1779210745639,37.58,76884.06,0.2,-0.3715,0.00013,28.93404]
[1779210747254,37.58,76884.45,0.2,-0.37145,0.00013,28.93288]
[1779210747291,37.58,76884.45,0.2,-0.37145,0.00013,28.93288]
[1779210747321,37.58,76884.45,0.2,-0.37145,0.00013,28.93288]
[1779210747377,37.58,76884.45,0.2,-0.37145,0.00013,28.93288]
[1779210747420,37.58,76884.45,0.2,-0.37145,0.00013,28.93288]
[1779210747452,37.58,76884.45,0.2,-0.37145,0.00013,28.93288]
[1779210747491,37.58,76884.45,0.2,-0.37145,0.00013,28.93288]
[1779210747557,37.58,76884.45,0.2,-0.37145,0.00013,28.93288]
[1779210747558,37.58,76884.61,0.2,-0.37143,0.00013,28.93239]
[1779210747950,37.58,76884.61,0.2,-0.37143,0.00013,28.93239]
[1779210748008,37.58,76884.61,0.2,-0.37143,0.00013,28.93239]
[1779210748618,37.58,76884.61,0.2,-0.37143,0.00013,28.93239]
[1779210748014,37.58,76884.68,0.2,-0.37142,0.00013,28.93217]
[1779210749279,37.58,76884.68,0.2,-0.37142,0.00013,28.93217]
[1779210749616,37.58,76885.34,0.2,-0.37133,0.00013,28.93022]
[1779210751362,37.58,76885.34,0.2,-0.37133,0.00013,28.93021]
[1779210751388,37.58,76885.34,0.2,-0.37133,0.00013,28.93021]
[1779210751660,37.58,76887.45,0.2,-0.37104,0.00013,28.92096]
[1779210754602,37.58,76887.96,0.2,-0.37097,0.00013,28.91945]
[1779210754629,37.58,76887.96,0.2,-0.37097,0.00013,28.91945]
[1779210754634,37.58,76887.96,0.2,-0.37097,0.00013,28.91945]
[1779210756446,37.58,76884.32,0.2,-0.37145,0.00013,28.93008]
[1779210756497,37.58,76883.69,0.2,-0.37153,0.00013,28.93191]
[1779210757554,37.58,76883.69,0.2,-0.37153,0.00013,28.93191]
[1779210757565,37.58,76883.69,0.2,-0.37153,0.00013,28.93191]
[1779210757592,37.58,76883.69,0.2,-0.37153,0.00013,28.93191]
[1779210757614,37.58,76883.69,0.2,-0.37153,0.00013,28.93191]
[1779210759104,37.58,76884.3,0.2,-0.37145,0.00013,28.93009]
[1779210759123,37.58,76884.3,0.2,-0.37145,0.00013,28.93009]
[1779210759155,37.58,76889.15,0.2,-0.37081,0.00013,28.91587]
[1779210763665,37.58,76892.72,0.2,-0.37034,0.00013,28.90536]
[1779210763691,37.58,76895.77,0.2,-0.36994,0.00013,28.89636]
[1779210764111,37.58,76899.01,0.2,-0.36952,0.00013,28.88678]
[1779210769146,37.58,76898.31,0.2,-0.36961,0.00013,28.88896]
[1779210774182,37.58,76898.73,0.2,-0.36956,0.00013,28.88764]
[1779210776709,37.57,76896.97,0.2,-0.36978,0.00013,28.89271]
[1779210776777,37.57,76896.97,0.2,-0.36978,0.00013,28.89271]
[1779210777225,37.57,76895.16,0.2,-0.37002,0.00013,28.89807]
[1779210777913,37.57,76895.16,0.2,-0.37002,0.00013,28.89807]
[1779210778095,37.57,76895.16,0.2,-0.37002,0.00013,28.89807]
[1779210778107,37.57,76895.16,0.2,-0.37002,0.00013,28.89807]
[1779210778311,37.57,76895.16,0.2,-0.37002,0.00013,28.89807]
[1779210778330,37.57,76875.79,0.2,-0.37257,0.00013,28.9548]
[1779210779961,37.57,76875.79,0.2,-0.37257,0.00013,28.95478]
[1779210780259,37.57,76876.04,0.2,-0.37253,0.00013,28.95406]
[1779210785274,37.57,76876.77,0.2,-0.37244,0.00013,28.95193]
[1779210790314,37.57,76878.22,0.2,-0.37225,0.00013,28.94775]
[1779210795347,37.58,76879.35,0.2,-0.3721,0.00013,28.94462]
[1779210800382,37.58,76887.22,0.2,-0.37107,0.00013,28.92177]
[1779210805418,37.58,76889.21,0.2,-0.37082,0.00013,28.91602]
[1779210810452,37.58,76888.28,0.2,-0.37094,0.00013,28.91875]
[1779210815490,37.58,76880.55,0.2,-0.37195,0.00013,28.93847]
[1779210817328,37.58,76882.06,0.2,-0.37175,0.00013,28.93411]
[1779210817361,37.58,76882.06,0.2,-0.37175,0.00013,28.93411]
[1779210817616,37.58,76873.14,0.2,-0.37293,0.00013,28.96002]
[1779210823672,37.58,76870.39,0.2,-0.3733,0.00013,28.96807]
[1779210829587,37.59,76875.95,0.2,-0.37257,0.00013,28.95224]
[1779210834621,37.59,76878.43,0.2,-0.37224,0.00013,28.94496]
[1779210835751,37.59,76878.43,0.2,-0.37224,0.00013,28.94496]
[1779210835766,37.59,76884.53,0.2,-0.37144,0.00013,28.92716]
[1779210836635,37.59,76884.53,0.2,-0.37144,0.00013,28.92713]
[1779210841670,37.58,76884.92,0.2,-0.37138,0.00013,28.92592]
[1779210846708,37.58,76890.95,0.2,-0.37059,0.00013,28.90821]
[1779210849728,37.58,76879.81,0.2,-0.37206,0.00013,28.94081]
[1779210854762,37.58,76878.32,0.2,-0.37225,0.00013,28.94502]
[1779210859797,37.58,76879.43,0.2,-0.3721,0.00013,28.94188]
[1779210864832,37.59,76882.73,0.2,-0.37168,0.00013,28.93241]
[1779210869869,37.59,76884.57,0.2,-0.37144,0.00013,28.92722]
[1779210874637,37.59,76893.69,0.2,-0.37023,0.00013,28.89741]
[1779210875642,37.59,76893.69,0.2,-0.37023,0.00013,28.89741]
[1779210875661,37.59,76893.69,0.2,-0.37023,0.00013,28.89741]
[1779210875760,37.59,76893.61,0.2,-0.37024,0.00013,28.89766]
[1779210881593,37.59,76894.13,0.2,-0.37018,0.00013,28.89617]
[1779210886988,37.59,76892.22,0.2,-0.37043,0.00013,28.90189]
[1779210891581,37.59,76891.88,0.2,-0.37048,0.00013,28.90294]
[1779210891612,37.59,76891.88,0.2,-0.37048,0.00013,28.90294]
[1779210891756,37.59,76891.88,0.2,-0.37048,0.00013,28.90294]
[1779210892024,37.59,76893.9,0.2,-0.37021,0.00013,28.89701]
[1779210897381,37.59,76894.51,0.2,-0.37014,0.00013,28.89529]
[1779210900820,37.59,76900.61,0.2,-0.36933,0.00013,28.877]
[1779210900856,37.59,76900.17,0.2,-0.36938,0.00013,28.87825]
[1779210901621,37.59,76897.51,0.2,-0.36973,0.00013,28.88608]
[1779210907192,37.58,76898.29,0.2,-0.36962,0.00013,28.88345]
[1779210907436,37.58,76898.29,0.2,-0.36962,0.00013,28.88345]
[1779210907465,37.58,76898.29,0.2,-0.36962,0.00013,28.88345]
[1779210909408,37.58,76898.28,0.2,-0.36961,0.00013,28.88336]
[1779210909787,37.58,76900.66,0.2,-0.3693,0.00013,28.87617]
[1779210915186,37.58,76903.76,0.2,-0.36888,0.00013,28.86671]
[1779210918206,37.58,76892.05,0.2,-0.37041,0.00013,28.90132]
[1779210923242,37.57,76892.34,0.2,-0.37036,0.00013,28.90015]
[1779210928276,37.57,76896.54,0.2,-0.3698,0.00013,28.88745]
[1779210933312,37.57,76897.95,0.2,-0.36959,0.00013,28.87998]
[1779210938346,37.56,76896.31,0.2,-0.3698,0.00013,28.88461]
[1779210943383,37.56,76894.23,0.2,-0.37006,0.00013,28.89054]
[1779210948417,37.56,76892.87,0.2,-0.37023,0.00013,28.8943]
[1779210953452,37.55,76893.11,0.2,-0.37019,0.00013,28.89336]
[1779210958488,37.55,76892.16,0.2,-0.37031,0.00013,28.89592]
[1779210964537,37.54,76891.06,0.2,-0.37044,0.00013,28.89886]
[1779210969573,37.54,76890.68,0.2,-0.37048,0.00013,28.89973]
[1779210974607,37.54,76890.99,0.2,-0.37043,0.00013,28.89857]
[1779210979642,37.53,76891.63,0.2,-0.37034,0.00013,28.89642]
[1779210981773,37.53,76892.37,0.2,-0.37023,0.00013,28.89414]
[1779210981795,37.53,76892.37,0.2,-0.37023,0.00013,28.89414]
[1779210981803,37.53,76892.37,0.2,-0.37023,0.00013,28.89414]
[1779210983022,37.53,76895.12,0.2,-0.36987,0.00013,28.88595]
[1779210983674,37.53,76897.19,0.2,-0.3696,0.00013,28.87973]
[1779210988870,37.53,76899.15,0.2,-0.36933,0.00013,28.87377]
[1779210989244,37.53,76899.63,0.2,-0.36927,0.00013,28.87234]
[1779210989442,37.53,76899.63,0.2,-0.36927,0.00013,28.87234]
[1779210989510,37.53,76899.63,0.2,-0.36927,0.00013,28.87234]
[1779210989522,37.53,76899.63,0.2,-0.36927,0.00013,28.87234]
[1779210989716,37.53,76904.77,0.2,-0.36859,0.00013,28.85696]
[1779210990149,37.53,76904.77,0.2,-0.36859,0.00013,28.85696]
[1779210993460,37.53,76911.03,0.2,-0.36776,0.00013,28.83505]
[1779210993750,37.53,76910.79,0.2,-0.36779,0.00013,28.83577]
[1779210995260,37.53,76910.11,0.2,-0.36788,0.00013,28.83781]
[1779210995297,37.53,76910.11,0.2,-0.36788,0.00013,28.83781]
[1779210995758,37.53,76906.37,0.2,-0.36837,0.00013,28.84905]
[1779211001799,37.53,76899.03,0.2,-0.36933,0.00013,28.87082]
[1779211004687,37.53,76899.47,0.2,-0.36927,0.00013,28.86944]
[1779211004704,37.53,76899.47,0.2,-0.36927,0.00013,28.86944]
[1779211008115,37.52,76888.33,0.2,-0.37073,0.00013,28.90228]
[1779211013482,37.52,76894.36,0.2,-0.36992,0.00013,28.88421]
[1779211019925,37.52,76889.46,0.2,-0.37056,0.00013,28.89844]
[1779211020675,37.52,76889.46,0.2,-0.37056,0.00013,28.89844]
[1779211020719,37.52,76889.46,0.2,-0.37056,0.00013,28.89844]
[1779211020932,37.52,76886.26,0.2,-0.37098,0.00013,28.90782]
[1779211021882,37.52,76886.26,0.2,-0.37098,0.00013,28.90782]
[1779211021939,37.52,76875.23,0.2,-0.37243,0.00013,28.9401]
[1779211023955,37.52,76872.76,0.2,-0.37276,0.00013,28.94731]
[1779211028988,37.52,76877.68,0.2,-0.37211,0.00013,28.93311]
[1779211034023,37.51,76881.77,0.2,-0.37156,0.00013,28.92083]
[1779211034993,37.51,76881.77,0.2,-0.37156,0.00013,28.92083]
[1779211035031,37.51,76881.77,0.2,-0.37156,0.00013,28.92083]
[1779211037115,37.51,76896.32,0.2,-0.36964,0.00013,28.87777]
[1779211041460,37.51,76898.72,0.2,-0.36932,0.00013,28.87046]
[1779211048121,37.51,76897.28,0.2,-0.3695,0.00013,28.87452]
[1779211053189,37.51,76896.33,0.2,-0.36961,0.00013,28.8742]
[1779211059952,37.5,76888.78,0.2,-0.3706,0.00013,28.8964]
[1779211059983,37.5,76888.78,0.2,-0.3706,0.00013,28.8964]
[1779211060205,37.5,76885.63,0.2,-0.37101,0.00013,28.90559]
[1779211062218,37.5,76896.07,0.2,-0.36963,0.00013,28.87464]
[1779211067943,37.5,76892.1,0.2,-0.37015,0.00013,28.8863]
[1779211073296,37.5,76890.58,0.2,-0.37034,0.00013,28.89064]
[1779211078330,37.5,76890.32,0.2,-0.37037,0.00013,28.89124]
[1779211082333,37.49,76893.89,0.2,-0.3699,0.00013,28.88056]
[1779211082373,37.49,76893.89,0.2,-0.3699,0.00013,28.88056]
[1779211082380,37.49,76893.89,0.2,-0.3699,0.00013,28.88056]
[1779211082912,37.49,76893.89,0.2,-0.3699,0.00013,28.88056]
[1779211082973,37.49,76893.89,0.2,-0.3699,0.00013,28.88056]
[1779211082970,37.49,76897.2,0.2,-0.36946,0.00013,28.87067]
[1779211084935,37.49,76897.2,0.2,-0.36946,0.00013,28.87067]
[1779211087325,37.49,76905.42,0.2,-0.36837,0.00013,28.84603]
[1779211093674,37.49,76914.74,0.2,-0.36715,0.00013,28.81787]
[1779211095814,37.49,76916.05,0.2,-0.36698,0.00013,28.8139]
[1779211095856,37.49,76916.05,0.2,-0.36698,0.00013,28.8139]
[1779211095926,37.49,76907.42,0.2,-0.36811,0.00013,28.84001]
[1779211096352,37.49,76907.42,0.2,-0.36811,0.00013,28.84001]
[1779211096386,37.49,76907.42,0.2,-0.36811,0.00013,28.84001]
[1779211096418,37.49,76907.42,0.2,-0.36811,0.00013,28.84001]
[1779211096444,37.49,76907.42,0.2,-0.36811,0.00013,28.84001]
[1779211097299,37.49,76907.42,0.2,-0.36811,0.00013,28.84001]
[1779211097337,37.49,76907.42,0.2,-0.36811,0.00013,28.84001]
[1779211097464,37.49,76902.94,0.2,-0.3687,0.00013,28.85346]
[1779211098257,37.49,76902.94,0.2,-0.3687,0.00013,28.85346]
[1779211098298,37.49,76902.94,0.2,-0.3687,0.00013,28.85346]
[1779211098473,37.49,76906.34,0.2,-0.36825,0.00013,28.84322]
[1779211103506,37.49,76902.76,0.2,-0.36872,0.00013,28.85387]
[1779211108541,37.49,76896.06,0.2,-0.3696,0.00013,28.87376]
[1779211113577,37.49,76904.77,0.2,-0.36843,0.00013,28.84452]
[1779211118635,37.49,76903.72,0.2,-0.36857,0.00013,28.84761]
[1779211124655,37.49,76906.74,0.2,-0.36817,0.00013,28.83845]
[1779211129690,37.48,76911.18,0.2,-0.36758,0.00013,28.82498]
[1779211134724,37.48,76915.35,0.2,-0.36703,0.00013,28.81231]
[1779211141775,37.48,76915.47,0.2,-0.36702,0.00013,28.81189]
[1779211146809,37.48,76918.33,0.2,-0.36664,0.00013,28.80312]
[1779211151847,37.48,76923.15,0.2,-0.366,0.00013,28.78836]
[1779211156889,37.48,76925.07,0.2,-0.36575,0.00013,28.78245]
[1779211158070,37.48,76925.07,0.2,-0.36575,0.00013,28.78245]
[1779211158109,37.48,76925.93,0.2,-0.36564,0.00013,28.77981]
[1779211158407,37.48,76925.93,0.2,-0.36564,0.00013,28.77981]
[1779211158430,37.48,76925.93,0.2,-0.36564,0.00013,28.77981]
[1779211158903,37.48,76925.93,0.2,-0.36564,0.00013,28.77981]
[1779211159926,37.48,76925.93,0.2,-0.36564,0.00013,28.77981]
[1779211159952,37.48,76927.51,0.2,-0.36543,0.00013,28.77495]
[1779211160596,37.48,76927.51,0.2,-0.36543,0.00013,28.77495]
[1779211160616,37.48,76927.51,0.2,-0.36543,0.00013,28.77495]
[1779211160918,37.48,76927.51,0.2,-0.36543,0.00013,28.77495]
[1779211163938,37.48,76936.06,0.2,-0.36431,0.00013,28.74856]
[1779211165506,37.48,76938.89,0.2,-0.36394,0.00013,28.73979]
[1779211165540,37.48,76938.89,0.2,-0.36394,0.00013,28.73979]
[1779211166195,37.48,76941.46,0.2,-0.36361,0.00013,28.7318]
[1779211166959,37.48,76945.04,0.2,-0.36314,0.00013,28.72063]
[1779211171996,37.49,76946.66,0.2,-0.36292,0.00013,28.71267]
[1779211177032,37.49,76946.91,0.2,-0.3629,0.00013,28.71209]
[1779211179012,37.49,76947.85,0.2,-0.36278,0.00013,28.70918]
[1779211179037,37.49,76947.85,0.2,-0.36278,0.00013,28.70918]
[1779211179047,37.49,76949.47,0.2,-0.36257,0.00013,28.70413]
[1779211179848,37.49,76949.47,0.2,-0.36257,0.00013,28.70413]
[1779211179876,37.49,76949.47,0.2,-0.36257,0.00013,28.70413]
[1779211182394,37.49,76954.71,0.2,-0.36189,0.00013,28.68769]
[1779211183073,37.49,76954.5,0.2,-0.36191,0.00013,28.68838]
[1779211188108,37.49,76949.02,0.2,-0.36263,0.00013,28.70577]
[1779211193891,37.49,76953.26,0.2,-0.36208,0.00013,28.69249]
[1779211200021,37.49,76956.32,0.2,-0.36169,0.00013,28.68297]
[1779211205962,37.5,76955.37,0.2,-0.36182,0.00013,28.68627]
[1779211207106,37.5,76955.37,0.2,-0.36182,0.00013,28.68627]
[1779211207122,37.5,76955.37,0.2,-0.36182,0.00013,28.68627]
[1779211208884,37.5,76958.05,0.2,-0.36148,0.00013,28.67786]
[1779211208943,37.5,76959.19,0.2,-0.36133,0.00013,28.67423]
[1779211211474,37.5,76957.44,0.2,-0.36156,0.00013,28.6798]
[1779211211499,37.5,76957.44,0.2,-0.36156,0.00013,28.6798]
[1779211211558,37.5,76957.37,0.2,-0.36157,0.00013,28.68002]
[1779211217314,37.5,76958.78,0.2,-0.36139,0.00013,28.67579]
[1779211223355,37.5,76954.93,0.2,-0.3619,0.00013,28.68817]
[1779211228391,37.5,76957.59,0.2,-0.36156,0.00013,28.6799]
[1779211229800,37.5,76957.59,0.2,-0.36156,0.00013,28.6799]
[1779211229833,37.5,76957.59,0.2,-0.36156,0.00013,28.6799]
[1779211229981,37.51,76956.95,0.2,-0.36164,0.00013,28.682]
[1779211235439,37.51,76956.47,0.2,-0.3617,0.00013,28.68066]
[1779211240476,37.51,76952.03,0.2,-0.36229,0.00013,28.69484]
[1779211245513,37.51,76952.71,0.2,-0.36221,0.00013,28.69286]
[1779211250547,37.51,76950.88,0.2,-0.36245,0.00013,28.69877]
[1779211255656,37.51,76949.33,0.2,-0.36266,0.00013,28.70372]
[1779211257217,37.52,76949.57,0.2,-0.36263,0.00013,28.70301]
[1779211257255,37.52,76949.57,0.2,-0.36263,0.00013,28.70301]
[1779211257596,37.52,76949.64,0.2,-0.36262,0.00013,28.70281]
[1779211262631,37.52,76946.92,0.2,-0.36298,0.00013,28.71145]
[1779211267668,37.52,76946.15,0.2,-0.36308,0.00013,28.714]
[1779211270688,37.52,76956.32,0.2,-0.36176,0.00013,28.68209]
[1779211275723,37.52,76951.89,0.2,-0.36234,0.00013,28.69614]
[1779211280757,37.52,76951.23,0.2,-0.36243,0.00013,28.69826]
[1779211285796,37.52,76948.52,0.2,-0.36278,0.00013,28.70678]
[1779211290830,37.52,76949.07,0.2,-0.36271,0.00013,28.70505]
[1779211295866,37.52,76951.83,0.2,-0.36234,0.00013,28.69331]
[1779211300902,37.52,76950.67,0.2,-0.36249,0.00013,28.69698]
[1779211306948,37.52,76951.15,0.2,-0.36243,0.00013,28.69548]
[1779211311981,37.52,76951.51,0.2,-0.36238,0.00013,28.69436]
[1779211317019,37.52,76948.46,0.2,-0.36278,0.00013,28.70395]
[1779211323060,37.52,76950.44,0.2,-0.36252,0.00013,28.69776]
[1779211327741,37.52,76948.09,0.2,-0.36283,0.00013,28.70518]
[1779211327766,37.52,76948.09,0.2,-0.36283,0.00013,28.70518]
[1779211328065,37.52,76948.09,0.2,-0.36283,0.00013,28.70518]
[1779211328257,37.52,76948.09,0.2,-0.36283,0.00013,28.70518]
[1779211328166,37.52,76941.41,0.2,-0.3637,0.00013,28.72609]
[1779211328292,37.52,76941.41,0.2,-0.3637,0.00013,28.72609]
[1779211328469,37.52,76941.41,0.2,-0.3637,0.00013,28.72609]
[1779211329101,37.52,76941.41,0.2,-0.36371,0.00013,28.7261]
[1779211330870,37.52,76944.71,0.2,-0.36327,0.00013,28.71582]
[1779211331204,37.52,76943.6,0.2,-0.36342,0.00013,28.71931]
[1779211337158,37.52,76942.74,0.2,-0.36354,0.00013,28.72208]
[1779211340895,37.52,76942.83,0.2,-0.36353,0.00013,28.72183]
[1779211340933,37.52,76942.83,0.2,-0.36353,0.00013,28.72183]
[1779211341186,37.52,76944.13,0.2,-0.36336,0.00013,28.71778]
[1779211346222,37.53,76942.23,0.2,-0.36361,0.00013,28.72382]
[1779211349878,37.53,76944.54,0.2,-0.36331,0.00013,28.71666]
[1779211349890,37.53,76944.54,0.2,-0.36331,0.00013,28.71666]
[1779211350250,37.53,76944.54,0.2,-0.36331,0.00013,28.71668]
[1779211353962,37.53,76945.22,0.2,-0.36321,0.00013,28.71154]
[1779211353987,37.53,76945.22,0.2,-0.36321,0.00013,28.71154]
[1779211354169,37.53,76945.22,0.2,-0.36321,0.00013,28.71154]
[1779211354193,37.53,76945.22,0.2,-0.36321,0.00013,28.71154]
[1779211354279,37.53,76945.45,0.2,-0.36318,0.00013,28.71084]
[1779211355146,37.53,76945.45,0.2,-0.36318,0.00013,28.71084]
[1779211355285,37.53,76946.45,0.2,-0.36305,0.00013,28.70773]
[1779211360320,37.53,76944.11,0.2,-0.36336,0.00013,28.71514]
[1779211365339,37.53,76948.77,0.2,-0.36275,0.00013,28.70059]
[1779211371902,37.53,76952.89,0.2,-0.36222,0.00013,28.68782]
[1779211371955,37.53,76952.89,0.2,-0.36222,0.00013,28.68782]
[1779211371992,37.53,76952.89,0.2,-0.36222,0.00013,28.68782]
[1779211372150,37.53,76952.92,0.2,-0.36222,0.00013,28.68779]
[1779211372628,37.53,76952.92,0.2,-0.36222,0.00013,28.68779]
[1779211372637,37.53,76952.92,0.2,-0.36222,0.00013,28.68779]
[1779211373467,37.53,76952.65,0.2,-0.36226,0.00013,28.68864]
[1779211373675,37.53,76952.43,0.2,-0.36229,0.00013,28.68937]
[1779211380146,37.53,76950.56,0.2,-0.36254,0.00013,28.69542]
[1779211385562,37.54,76952.71,0.2,-0.36226,0.00013,28.68886]
[1779211391536,37.54,76953.17,0.2,-0.36221,0.00013,28.68766]
[1779211397318,37.54,76955.21,0.2,-0.36195,0.00013,28.68146]
[1779211403623,37.55,76954.29,0.2,-0.36208,0.00013,28.6846]
[1779211408599,37.55,76951.85,0.2,-0.36241,0.00013,28.69242]
[1779211408627,37.55,76951.85,0.2,-0.36241,0.00013,28.69242]
[1779211408767,37.55,76946.11,0.2,-0.36316,0.00013,28.71044]
[1779211409684,37.55,76946.11,0.2,-0.36316,0.00013,28.71044]
[1779211409722,37.55,76946.11,0.2,-0.36316,0.00013,28.71044]
[1779211409955,37.55,76946.11,0.2,-0.36316,0.00013,28.71044]
[1779211409995,37.55,76946.11,0.2,-0.36316,0.00013,28.71044]
[1779211410019,37.55,76946.11,0.2,-0.36316,0.00013,28.71044]
[1779211410075,37.55,76946.11,0.2,-0.36316,0.00013,28.71044]
[1779211410238,37.55,76946.11,0.2,-0.36316,0.00013,28.71044]
[1779211410284,37.55,76946.11,0.2,-0.36316,0.00013,28.71044]
[1779211410339,37.55,76936.69,0.2,-0.36439,0.00013,28.7398]
[1779211410451,37.55,76936.69,0.2,-0.36439,0.00013,28.7398]
[1779211410460,37.55,76936.69,0.2,-0.36439,0.00013,28.7398]
[1779211410650,37.55,76936.69,0.2,-0.36439,0.00013,28.7398]
[1779211410669,37.55,76936.69,0.2,-0.36439,0.00013,28.7398]
[1779211410863,37.55,76936.69,0.2,-0.36439,0.00013,28.7398]
[1779211410876,37.55,76936.69,0.2,-0.36439,0.00013,28.7398]
[1779211411081,37.55,76936.69,0.2,-0.36439,0.00013,28.7398]
[1779211411117,37.55,76936.69,0.2,-0.36439,0.00013,28.7398]
[1779211411288,37.55,76936.69,0.2,-0.36439,0.00013,28.7398]
[1779211411324,37.55,76936.69,0.2,-0.36439,0.00013,28.7398]
[1779211411328,37.55,76931.07,0.2,-0.36511,0.00013,28.75409]
[1779211411499,37.55,76931.07,0.2,-0.36511,0.00013,28.75409]
[1779211411530,37.55,76931.07,0.2,-0.36511,0.00013,28.75409]
[1779211411541,37.55,76931.07,0.2,-0.36511,0.00013,28.75409]
[1779211411783,37.55,76929.8,0.2,-0.36528,0.00013,28.75799]
[1779211416393,37.55,76925.08,0.2,-0.3659,0.00013,28.77241]
[1779211416411,37.55,76925.08,0.2,-0.3659,0.00013,28.77241]
[1779211416749,37.55,76925.08,0.2,-0.3659,0.00013,28.77241]
[1779211416790,37.55,76925.08,0.2,-0.3659,0.00013,28.77241]
[1779211416812,37.55,76925.08,0.2,-0.3659,0.00013,28.77241]
[1779211416855,37.55,76925.08,0.2,-0.3659,0.00013,28.77241]
[1779211416956,37.55,76924.32,0.2,-0.366,0.00013,28.77471]
[1779211418131,37.55,76924.32,0.2,-0.366,0.00013,28.77471]
[1779211418225,37.55,76924.71,0.2,-0.36594,0.00013,28.77347]
[1779211423762,37.55,76924.49,0.2,-0.36597,0.00013,28.77402]
[1779211428798,37.54,76924.78,0.2,-0.36592,0.00013,28.77301]
[1779211433833,37.54,76924.98,0.2,-0.36589,0.00013,28.77228]
[1779211438868,37.54,76924.58,0.2,-0.36594,0.00013,28.77337]
[1779211444909,37.54,76924.63,0.2,-0.36593,0.00013,28.77304]
[1779211451960,37.54,76927.27,0.2,-0.36557,0.00013,28.76477]
[1779211456993,37.53,76927.92,0.2,-0.36548,0.00013,28.76267]
[1779211462032,37.53,76928.25,0.2,-0.36544,0.00013,28.76155]
[1779211467067,37.53,76929.77,0.2,-0.36524,0.00013,28.75679]
[1779211472102,37.53,76929.11,0.2,-0.36531,0.00013,28.75566]
[1779211475695,37.53,76923.57,0.2,-0.36603,0.00013,28.77252]
[1779211475776,37.53,76923.57,0.2,-0.36603,0.00013,28.77252]
[1779211476412,37.53,76921.87,0.2,-0.36625,0.00013,28.77768]
[1779211480158,37.53,76912.09,0.2,-0.36753,0.00013,28.80725]
[1779211483179,37.53,76909.93,0.2,-0.3678,0.00013,28.81361]
[1779211483222,37.53,76909.93,0.2,-0.3678,0.00013,28.81361]
[1779211483378,37.52,76906.85,0.2,-0.36821,0.00013,28.82284]
[1779211484383,37.52,76906.85,0.2,-0.36821,0.00013,28.82284]
[1779211484417,37.52,76906.85,0.2,-0.36821,0.00013,28.82284]
[1779211484558,37.52,76906.85,0.2,-0.36821,0.00013,28.82284]
[1779211484566,37.52,76906.85,0.2,-0.36821,0.00013,28.82284]
[1779211484571,37.52,76906.85,0.2,-0.36821,0.00013,28.82284]
[1779211485195,37.52,76897.31,0.2,-0.36946,0.00013,28.85132]
[1779211487207,37.52,76890.61,0.2,-0.37033,0.00013,28.87104]
[1779211492243,37.51,76890.49,0.2,-0.37033,0.00013,28.87087]
[1779211493440,37.51,76903.36,0.2,-0.36863,0.00013,28.83246]
[1779211495263,37.51,76909.9,0.2,-0.36777,0.00013,28.81264]
[1779211500303,37.51,76903.07,0.2,-0.36866,0.00013,28.83294]
[1779211505333,37.5,76898.82,0.2,-0.3692,0.00013,28.84538]
[1779211510369,37.5,76898.42,0.2,-0.36925,0.00013,28.84629]
[1779211512382,37.5,76889.41,0.2,-0.37043,0.00013,28.87294]
[1779211517417,37.5,76885.1,0.2,-0.37098,0.00013,28.8853]
[1779211522452,37.49,76884.86,0.2,-0.371,0.00013,28.88563]
[1779211527573,37.49,76890.08,0.2,-0.3703,0.00013,28.86993]
[1779211530523,37.48,76899.58,0.2,-0.36904,0.00013,28.84147]
[1779211531518,37.48,76891.11,0.2,-0.37014,0.00013,28.86354]
[1779211533105,37.48,76885.76,0.2,-0.37084,0.00013,28.87929]
[1779211533143,37.48,76885.76,0.2,-0.37084,0.00013,28.87929]
[1779211533532,37.48,76883.16,0.2,-0.37118,0.00013,28.88687]
[1779211534539,37.48,76873.08,0.2,-0.37251,0.00013,28.91626]
[1779211536425,37.48,76869.38,0.2,-0.373,0.00013,28.92699]
[1779211541373,37.48,76869.17,0.2,-0.37303,0.00013,28.92757]
[1779211541429,37.48,76869.17,0.2,-0.37303,0.00013,28.92757]
[1779211541492,37.48,76869.14,0.2,-0.37303,0.00013,28.92764]
[1779211541643,37.48,76869.14,0.2,-0.37303,0.00013,28.92764]
[1779211541660,37.48,76869.14,0.2,-0.37303,0.00013,28.92764]
[1779211542514,37.48,76867.15,0.2,-0.37329,0.00013,28.93338]
[1779211545970,37.48,76863.39,0.2,-0.37379,0.00013,28.94415]
[1779211545983,37.48,76863.39,0.2,-0.37379,0.00013,28.94415]
[1779211546013,37.48,76863.39,0.2,-0.37379,0.00013,28.94415]
[1779211546096,37.48,76863.67,0.2,-0.37375,0.00013,28.94335]
[1779211551614,37.48,76867.57,0.2,-0.37323,0.00013,28.93197]
[1779211553468,37.48,76867.98,0.2,-0.37317,0.00013,28.93076]
[1779211553490,37.48,76867.98,0.2,-0.37317,0.00013,28.93076]
[1779211553501,37.47,76868.03,0.2,-0.37317,0.00013,28.93057]
[1779211555988,37.47,76881.49,0.2,-0.37139,0.00013,28.89132]
[1779211559714,37.47,76886.01,0.2,-0.37079,0.00013,28.87804]
[1779211564748,37.48,76887.48,0.2,-0.3706,0.00013,28.87379]
[1779211569783,37.47,76887.22,0.2,-0.37062,0.00013,28.87415]
[1779211574939,37.47,76887.83,0.2,-0.37053,0.00013,28.87203]
[1779211574960,37.47,76887.83,0.2,-0.37053,0.00013,28.87203]
[1779211575142,37.46,76888.62,0.2,-0.37042,0.00013,28.86961]
[1779211580862,37.46,76892.9,0.2,-0.36984,0.00013,28.85649]
[1779211585896,37.45,76892.13,0.2,-0.36993,0.00013,28.85845]
[1779211590932,37.45,76891.7,0.2,-0.36997,0.00013,28.85941]
[1779211595967,37.45,76891.28,0.2,-0.37,0.00013,28.85728]
[1779211601396,37.44,76889.24,0.2,-0.37026,0.00013,28.86309]
[1779211605031,37.44,76877.21,0.2,-0.37184,0.00013,28.89821]
[1779211608052,37.44,76877.19,0.2,-0.37183,0.00013,28.89813]
[1779211608087,37.44,76877.19,0.2,-0.37183,0.00013,28.89813]
[1779211608156,37.44,76873.01,0.2,-0.37238,0.00013,28.91026]
[1779211613705,37.43,76878.16,0.2,-0.3717,0.00013,28.89514]
[1779211619128,37.44,76871.38,0.2,-0.3726,0.00013,28.915]
[1779211624163,37.44,76868.88,0.2,-0.37293,0.00013,28.92224]
[1779211626724,37.44,76865.82,0.2,-0.37333,0.00013,28.93108]
[1779211626758,37.44,76865.82,0.2,-0.37333,0.00013,28.93108]
[1779211627185,37.43,76865.82,0.2,-0.37333,0.00013,28.93107]
[1779211632220,37.43,76864.02,0.2,-0.37357,0.00013,28.93615]
[1779211634235,37.43,76854.42,0.2,-0.37484,0.00013,28.96373]
[1779211637255,37.44,76845.63,0.2,-0.37601,0.00013,28.98884]
[1779211637715,37.44,76845.63,0.2,-0.37601,0.00013,28.98884]
[1779211637744,37.44,76845.63,0.2,-0.37601,0.00013,28.98884]
[1779211638261,37.44,76845.39,0.2,-0.37604,0.00013,28.98955]
[1779211639099,37.44,76845.39,0.2,-0.37604,0.00013,28.98955]
[1779211639124,37.44,76845.39,0.2,-0.37604,0.00013,28.98955]
[1779211639161,37.44,76845.39,0.2,-0.37604,0.00013,28.98955]
[1779211639233,37.44,76845.39,0.2,-0.37604,0.00013,28.98955]
[1779211639248,37.44,76845.39,0.2,-0.37604,0.00013,28.98955]
[1779211639254,37.44,76845.39,0.2,-0.37604,0.00013,28.98955]
[1779211639277,37.44,76845.39,0.2,-0.37604,0.00013,28.98955]
[1779211639365,37.44,76836.6,0.2,-0.37721,0.00013,29.01429]
[1779211643271,37.44,76836.5,0.2,-0.37723,0.00013,29.01464]
[1779211643388,37.44,76838.63,0.2,-0.37695,0.00013,29.0087]
[1779211649338,37.44,76835.96,0.2,-0.37731,0.00013,29.01635]
[1779211649780,37.44,76835.96,0.2,-0.37731,0.00013,29.01635]
[1779211649800,37.44,76835.96,0.2,-0.37731,0.00013,29.01635]
[1779211650346,37.44,76835.4,0.2,-0.37738,0.00013,29.01794]
[1779211655381,37.44,76833.65,0.2,-0.37761,0.00013,29.01996]
[1779211660549,37.45,76835.83,0.2,-0.37733,0.00013,29.01401]
[1779211660664,37.45,76835.83,0.2,-0.37733,0.00013,29.01401]
[1779211660691,37.45,76836.69,0.2,-0.37722,0.00013,29.01168]
[1779211663644,37.45,76840.55,0.2,-0.37671,0.00013,29.00088]
[1779211669478,37.45,76851.54,0.2,-0.37525,0.00013,28.96978]
[1779211670072,37.45,76851.54,0.2,-0.37525,0.00013,28.96978]
[1779211670109,37.45,76851.54,0.2,-0.37525,0.00013,28.96978]
[1779211671736,37.45,76852.05,0.2,-0.37518,0.00013,28.96833]
[1779211671794,37.45,76852.77,0.2,-0.37508,0.00013,28.96628]
[1779211672796,37.45,76852.77,0.2,-0.37508,0.00013,28.96628]
[1779211672820,37.45,76852.77,0.2,-0.37508,0.00013,28.96628]
[1779211673506,37.45,76852.77,0.2,-0.37508,0.00013,28.96628]
[1779211676968,37.45,76855.76,0.2,-0.37469,0.00013,28.95775]
[1779211676991,37.45,76855.76,0.2,-0.37469,0.00013,28.95775]
[1779211677535,37.45,76850.16,0.2,-0.37543,0.00013,28.97371]
[1779211678322,37.45,76850.16,0.2,-0.37543,0.00013,28.97371]
[1779211678370,37.45,76850.16,0.2,-0.37543,0.00013,28.97371]
[1779211679548,37.45,76834.86,0.2,-0.37746,0.00013,29.0168]
[1779211679890,37.45,76834.86,0.2,-0.37746,0.00013,29.0168]
[1779211680556,37.45,76828.23,0.2,-0.37835,0.00013,29.03525]
[1779211685591,37.45,76824.38,0.2,-0.37886,0.00013,29.04594]
[1779211690627,37.45,76826.95,0.2,-0.37852,0.00013,29.03892]
[1779211695666,37.45,76825.31,0.2,-0.37874,0.00013,29.04354]
[1779211700702,37.45,76818.57,0.2,-0.37964,0.00013,29.06214]
[1779211705742,37.45,76821.33,0.2,-0.37928,0.00013,29.05464]
[1779211711778,37.45,76821.17,0.2,-0.3793,0.00013,29.05217]
[1779211716814,37.46,76819.99,0.2,-0.37946,0.00013,29.05552]
[1779211720220,37.46,76819.65,0.2,-0.3795,0.00013,29.0565]
[1779211720242,37.46,76819.65,0.2,-0.3795,0.00013,29.0565]
[1779211724500,37.46,76825.57,0.2,-0.37872,0.00013,29.04033]
[1779211724589,37.46,76826.27,0.2,-0.37863,0.00013,29.03848]
[1779211730451,37.46,76824.62,0.2,-0.37886,0.00013,29.04318]
[1779211733679,37.46,76813.63,0.2,-0.38033,0.00013,29.0734]
[1779211735217,37.46,76802.13,0.2,-0.38186,0.00013,29.10445]
[1779211737054,37.46,76805.03,0.2,-0.38147,0.00013,29.09666]
[1779211737089,37.46,76805.03,0.2,-0.38147,0.00013,29.09666]
[1779211737274,37.46,76802.95,0.2,-0.38175,0.00013,29.10225]
[1779211738733,37.46,76802.95,0.2,-0.38175,0.00013,29.10225]
[1779211738784,37.46,76801.72,0.2,-0.38191,0.00013,29.10554]
[1779211742056,37.46,76802.04,0.2,-0.38187,0.00013,29.10466]
[1779211742104,37.46,76802.04,0.2,-0.38187,0.00013,29.10466]
[1779211742172,37.46,76810.54,0.2,-0.38074,0.00013,29.08175]
[1779211746699,37.46,76814.82,0.2,-0.38017,0.00013,29.07017]
[1779211749620,37.47,76816.45,0.2,-0.37995,0.00013,29.06576]
[1779211749629,37.47,76816.45,0.2,-0.37995,0.00013,29.06576]
[1779211750892,37.47,76812.8,0.2,-0.38044,0.00013,29.07571]
[1779211751494,37.47,76813.38,0.2,-0.38036,0.00013,29.07416]
[1779211757105,37.47,76815.2,0.2,-0.38012,0.00013,29.0693]
[1779211762141,37.47,76813.67,0.2,-0.38033,0.00013,29.07355]
[1779211767176,37.47,76808.78,0.2,-0.38099,0.00013,29.08689]
[1779211772212,37.47,76808.4,0.2,-0.38103,0.00013,29.08493]
[1779211777245,37.47,76808.38,0.2,-0.38103,0.00013,29.08502]
[1779211782281,37.47,76808.09,0.2,-0.38107,0.00013,29.08584]
[1779211787316,37.47,76808.47,0.2,-0.38103,0.00013,29.08485]
[1779211792350,37.47,76808.62,0.2,-0.38101,0.00013,29.08448]
[1779211797386,37.47,76808.67,0.2,-0.381,0.00013,29.08438]
[1779211801413,37.47,76800.77,0.2,-0.38206,0.00013,29.10563]
[1779211806448,37.47,76803.83,0.2,-0.38165,0.00013,29.09743]
[1779211811484,37.47,76810.83,0.2,-0.38071,0.00013,29.07856]
[1779211813191,37.47,76811.62,0.2,-0.38061,0.00013,29.07642]
[1779211813217,37.47,76811.62,0.2,-0.38061,0.00013,29.07642]
[1779211813793,37.47,76811.62,0.2,-0.38061,0.00013,29.07642]
[1779211818954,37.47,76802.81,0.2,-0.38178,0.00013,29.10017]
[1779211824576,37.47,76803.31,0.2,-0.38171,0.00013,29.09877]
[1779211829613,37.47,76804.37,0.2,-0.38157,0.00013,29.09587]
[1779211834646,37.47,76806.85,0.2,-0.38123,0.00013,29.08613]
[1779211839680,37.47,76810.39,0.2,-0.38076,0.00013,29.07655]
[1779211842701,37.47,76799.98,0.2,-0.38214,0.00013,29.10456]
[1779211847738,37.47,76798.57,0.2,-0.38233,0.00013,29.10822]
[1779211852772,37.47,76799.89,0.2,-0.38215,0.00013,29.1046]
[1779211857380,37.47,76798.18,0.2,-0.38237,0.00013,29.10909]
[1779211857485,37.47,76798.18,0.2,-0.38237,0.00013,29.10909]
[1779211857740,37.47,76798.18,0.2,-0.38237,0.00013,29.10909]
[1779211857749,37.47,76798.18,0.2,-0.38237,0.00013,29.10909]
[1779211857769,37.47,76798.18,0.2,-0.38237,0.00013,29.10909]
[1779211857890,37.47,76798.18,0.2,-0.38237,0.00013,29.10909]
[1779211857918,37.47,76798.18,0.2,-0.38237,0.00013,29.10909]
[1779211857852,37.47,76776.13,0.2,-0.38532,0.00013,29.16712]
[1779211858001,37.47,76776.13,0.2,-0.38532,0.00013,29.16712]
[1779211858031,37.47,76776.13,0.2,-0.38532,0.00013,29.16712]
[1779211858202,37.47,76776.13,0.2,-0.38532,0.00013,29.16712]
[1779211858241,37.47,76776.13,0.2,-0.38532,0.00013,29.16712]
[1779211858422,37.47,76776.13,0.2,-0.38532,0.00013,29.16712]
[1779211858450,37.47,76776.13,0.2,-0.38532,0.00013,29.16712]
[1779211858717,37.47,76776.13,0.2,-0.38532,0.00013,29.16712]
[1779211858818,37.47,76778.98,0.2,-0.38493,0.00013,29.15966]
[1779211859822,37.47,76778.98,0.2,-0.38493,0.00013,29.15961]
[1779211860502,37.47,76778.98,0.2,-0.38493,0.00013,29.15961]
[1779211860892,37.46,76778.61,0.2,-0.38498,0.00013,29.16052]
[1779211866871,37.46,76776.98,0.2,-0.38518,0.00013,29.16441]
[1779211867558,37.46,76776.98,0.2,-0.38518,0.00013,29.16441]
[1779211867567,37.46,76776.98,0.2,-0.38518,0.00013,29.16441]
[1779211867595,37.46,76776.98,0.2,-0.38518,0.00013,29.16441]
[1779211868207,37.46,76776.37,0.2,-0.38526,0.00013,29.16594]
[1779211868237,37.46,76776.37,0.2,-0.38526,0.00013,29.16594]
[1779211868334,37.46,76776.37,0.2,-0.38526,0.00013,29.16594]
[1779211868361,37.46,76776.37,0.2,-0.38526,0.00013,29.16594]
[1779211868459,37.46,76776.37,0.2,-0.38526,0.00013,29.16594]
[1779211868479,37.46,76776.37,0.2,-0.38526,0.00013,29.16594]
[1779211868682,37.46,76776.37,0.2,-0.38526,0.00013,29.16594]
[1779211868885,37.46,76776.48,0.2,-0.38524,0.00013,29.16559]
[1779211870899,37.45,76768.11,0.2,-0.38636,0.00013,29.1871]
[1779211871783,37.45,76768.11,0.2,-0.38636,0.00013,29.1871]
[1779211871802,37.45,76768.11,0.2,-0.38636,0.00013,29.1871]
[1779211871912,37.45,76769.05,0.2,-0.38623,0.00013,29.18461]
[1779211875936,37.45,76778.32,0.2,-0.38498,0.00013,29.16032]
[1779211876816,37.45,76778.32,0.2,-0.38498,0.00013,29.16032]
[1779211876842,37.45,76778.32,0.2,-0.38498,0.00013,29.16032]
[1779211876955,37.45,76777.62,0.2,-0.38507,0.00013,29.16209]
[1779211882757,37.44,76776.81,0.2,-0.38516,0.00013,29.16396]
[1779211882793,37.44,76776.81,0.2,-0.38516,0.00013,29.16396]
[1779211882802,37.44,76776.81,0.2,-0.38516,0.00013,29.16396]
[1779211882911,37.44,76776.81,0.2,-0.38516,0.00013,29.16396]
[1779211882947,37.44,76776.81,0.2,-0.38516,0.00013,29.16396]
[1779211882962,37.44,76777.85,0.2,-0.38502,0.00013,29.16114]
[1779211883043,37.44,76777.85,0.2,-0.38502,0.00013,29.16114]
[1779211883062,37.44,76777.85,0.2,-0.38502,0.00013,29.16114]
[1779211883248,37.44,76777.85,0.2,-0.38502,0.00013,29.16114]
[1779211883309,37.44,76780.83,0.2,-0.38462,0.00013,29.15336]
[1779211884948,37.44,76780.83,0.2,-0.38462,0.00013,29.15336]
[1779211884966,37.44,76783.87,0.2,-0.38421,0.00013,29.14529]
[1779211885659,37.44,76783.87,0.2,-0.38421,0.00013,29.14529]
[1779211885694,37.44,76783.87,0.2,-0.38421,0.00013,29.14529]
[1779211887953,37.44,76785.58,0.2,-0.38398,0.00013,29.14075]
[1779211887981,37.44,76788.92,0.2,-0.38353,0.00013,29.1319]
[1779211888003,37.44,76788.92,0.2,-0.38353,0.00013,29.1319]
[1779211888514,37.44,76792.96,0.2,-0.38299,0.00013,29.12116]
[1779211889606,37.44,76792.96,0.2,-0.38299,0.00013,29.12116]
[1779211889629,37.44,76792.96,0.2,-0.38299,0.00013,29.12116]
[1779211889675,37.44,76801.22,0.2,-0.38188,0.00013,29.09904]
[1779211893042,37.43,76801.01,0.2,-0.3819,0.00013,29.09652]
[1779211893243,37.43,76800.95,0.2,-0.38191,0.00013,29.09666]
[1779211896978,37.43,76801.24,0.2,-0.38186,0.00013,29.09583]
[1779211896988,37.43,76801.73,0.2,-0.3818,0.00013,29.09447]
[1779211897271,37.43,76801.73,0.2,-0.3818,0.00013,29.09447]
[1779211897301,37.43,76801.73,0.2,-0.3818,0.00013,29.09447]
[1779211897775,37.43,76801.73,0.2,-0.3818,0.00013,29.09447]
[1779211897841,37.43,76807.99,0.2,-0.38096,0.00013,29.07758]
[1779211899129,37.43,76807.99,0.2,-0.38096,0.00013,29.07758]
[1779211899847,37.43,76809.88,0.2,-0.38071,0.00013,29.07243]
[1779211905146,37.43,76811.72,0.2,-0.38046,0.00013,29.06741]
[1779211910147,37.43,76808.4,0.2,-0.3809,0.00013,29.07637]
[1779211915170,37.43,76808.93,0.2,-0.38083,0.00013,29.07489]
[1779211920185,37.43,76808.91,0.2,-0.38083,0.00013,29.0749]
[1779211923971,37.43,76794.67,0.2,-0.38273,0.00013,29.11309]
[1779211925953,37.43,76793.27,0.2,-0.38291,0.00013,29.11674]
[1779211930966,37.43,76796.07,0.2,-0.38253,0.00013,29.10914]
[1779211931573,37.42,76797.17,0.2,-0.38238,0.00013,29.10617]
[1779211931594,37.42,76794.52,0.2,-0.38274,0.00013,29.11324]
[1779211933041,37.42,76794.52,0.2,-0.38274,0.00013,29.1132]
[1779211933095,37.42,76794.52,0.2,-0.38274,0.00013,29.1132]
[1779211936757,37.42,76786.93,0.2,-0.38375,0.00013,29.13318]
[1779211939688,37.42,76784.8,0.2,-0.38402,0.00013,29.13863]
[1779211939757,37.42,76784.8,0.2,-0.38402,0.00013,29.13863]
[1779211939860,37.42,76783.01,0.2,-0.38426,0.00013,29.14322]
[1779211940082,37.42,76783.01,0.2,-0.38426,0.00013,29.14322]
[1779211940089,37.42,76783.01,0.2,-0.38426,0.00013,29.14322]
[1779211940125,37.42,76783.01,0.2,-0.38426,0.00013,29.14322]
[1779211940177,37.42,76783.01,0.2,-0.38426,0.00013,29.14322]
[1779211940428,37.42,76783.01,0.2,-0.38426,0.00013,29.14322]
[1779211940455,37.42,76783.01,0.2,-0.38426,0.00013,29.14322]
[1779211940505,37.42,76783.01,0.2,-0.38426,0.00013,29.14322]
[1779211940548,37.42,76783.01,0.2,-0.38426,0.00013,29.14322]
[1779211940718,37.42,76783.01,0.2,-0.38426,0.00013,29.14322]
[1779211940751,37.42,76783.01,0.2,-0.38426,0.00013,29.14322]
[1779211940939,37.42,76783.01,0.2,-0.38426,0.00013,29.14322]
[1779211940964,37.42,76783.01,0.2,-0.38426,0.00013,29.14322]
[1779211941040,37.42,76768.61,0.2,-0.38618,0.00013,29.18063]
[1779211941145,37.42,76768.61,0.2,-0.38618,0.00013,29.18063]
[1779211941819,37.42,76765.05,0.2,-0.38666,0.00013,29.18973]
[1779211946693,37.41,76760.97,0.2,-0.3872,0.00013,29.20006]
[1779211946734,37.41,76760.97,0.2,-0.3872,0.00013,29.20006]
[1779211946771,37.41,76763.82,0.2,-0.38682,0.00013,29.19275]
[1779211947898,37.41,76775.46,0.2,-0.38525,0.00013,29.16262]
[1779211949871,37.41,76775.46,0.2,-0.38525,0.00013,29.16262]
[1779211949935,37.41,76777.36,0.2,-0.38499,0.00013,29.15754]
[1779211951454,37.41,76777.36,0.2,-0.38499,0.00013,29.15754]
[1779211951470,37.41,76777.36,0.2,-0.38499,0.00013,29.15754]
[1779211951704,37.41,76777.36,0.2,-0.38499,0.00013,29.15754]
[1779211951711,37.41,76777.36,0.2,-0.38499,0.00013,29.15754]
[1779211951730,37.41,76777.36,0.2,-0.38499,0.00013,29.15754]
[1779211951900,37.41,76777.36,0.2,-0.38499,0.00013,29.15754]
[1779211951934,37.41,76777.36,0.2,-0.38499,0.00013,29.15754]
[1779211951969,37.41,76777.36,0.2,-0.38499,0.00013,29.15754]
[1779211951997,37.41,76777.36,0.2,-0.38499,0.00013,29.15754]
[1779211952027,37.41,76777.36,0.2,-0.38499,0.00013,29.15754]
[1779211952001,37.41,76776.0,0.2,-0.38516,0.00013,29.15795]
[1779211952102,37.41,76776.0,0.2,-0.38516,0.00013,29.15795]
[1779211952118,37.41,76776.0,0.2,-0.38516,0.00013,29.15795]
[1779211952270,37.41,76776.0,0.2,-0.38516,0.00013,29.15795]
[1779211952293,37.41,76776.0,0.2,-0.38516,0.00013,29.15795]
[1779211952397,37.41,76776.0,0.2,-0.38516,0.00013,29.15795]
[1779211952413,37.41,76776.0,0.2,-0.38516,0.00013,29.15795]
[1779211953000,37.41,76776.0,0.2,-0.38516,0.00013,29.15795]
[1779211953033,37.41,76775.37,0.2,-0.38524,0.00013,29.15953]
[1779211953128,37.41,76775.37,0.2,-0.38524,0.00013,29.15953]
[1779211953386,37.41,76775.37,0.2,-0.38524,0.00013,29.15953]
[1779211953509,37.41,76775.37,0.2,-0.38524,0.00013,29.15953]
[1779211953581,37.41,76775.37,0.2,-0.38524,0.00013,29.15953]
[1779211953774,37.41,76752.88,0.2,-0.38826,0.00013,29.21721]
[1779211955944,37.4,76752.88,0.2,-0.38826,0.00013,29.21715]
[1779211955995,37.4,76752.88,0.2,-0.38826,0.00013,29.21715]
[1779211956040,37.41,76745.87,0.2,-0.3892,0.00013,29.23482]
[1779211956218,37.41,76745.87,0.2,-0.3892,0.00013,29.23482]
[1779211956249,37.41,76745.87,0.2,-0.3892,0.00013,29.23482]
[1779211956421,37.41,76745.87,0.2,-0.3892,0.00013,29.23482]
[1779211956447,37.41,76745.87,0.2,-0.3892,0.00013,29.23482]
[1779211956638,37.41,76745.87,0.2,-0.3892,0.00013,29.23482]
[1779211956645,37.41,76745.87,0.2,-0.3892,0.00013,29.23482]
[1779211956846,37.41,76745.87,0.2,-0.3892,0.00013,29.23482]
[1779211956947,37.41,76746.55,0.2,-0.38911,0.00013,29.23312]
[1779211957542,37.41,76746.55,0.2,-0.38911,0.00013,29.23312]
[1779211957594,37.41,76746.55,0.2,-0.38911,0.00013,29.23312]
[1779211957687,37.41,76746.55,0.2,-0.38911,0.00013,29.23312]
[1779211957708,37.41,76746.55,0.2,-0.38911,0.00013,29.23312]
[1779211957741,37.41,76746.55,0.2,-0.38911,0.00013,29.23312]
[1779211957934,37.41,76743.02,0.2,-0.38959,0.00013,29.24196]
[1779211961543,37.41,76735.44,0.2,-0.39061,0.00013,29.26087]
[1779211966565,37.41,76734.75,0.2,-0.39071,0.00013,29.26269]
[1779211966597,37.41,76734.75,0.2,-0.39071,0.00013,29.26269]
[1779211970794,37.41,76742.42,0.2,-0.38968,0.00013,29.24367]
[1779211970835,37.41,76742.42,0.2,-0.38968,0.00013,29.24367]
[1779211970873,37.41,76742.42,0.2,-0.38968,0.00013,29.24367]
[1779211970939,37.41,76742.42,0.2,-0.38968,0.00013,29.24367]
[1779211970961,37.41,76742.42,0.2,-0.38968,0.00013,29.24367]
[1779211971045,37.41,76742.42,0.2,-0.38968,0.00013,29.24367]
[1779211971077,37.41,76742.42,0.2,-0.38968,0.00013,29.24367]
[1779211970975,37.41,76741.22,0.2,-0.38984,0.00013,29.2466]
[1779211971338,37.41,76741.22,0.2,-0.38984,0.00013,29.2466]
[1779211971371,37.41,76741.22,0.2,-0.38984,0.00013,29.2466]
[1779211972027,37.41,76740.26,0.2,-0.38997,0.00013,29.24901]
[1779211972211,37.41,76740.26,0.2,-0.38997,0.00013,29.24901]
[1779211972623,37.41,76740.26,0.2,-0.38997,0.00013,29.24901]
[1779211977658,37.41,76739.49,0.2,-0.39007,0.00013,29.25101]
[1779211982692,37.41,76739.72,0.2,-0.39004,0.00013,29.25046]
[1779211987729,37.41,76736.37,0.2,-0.39049,0.00013,29.25874]
[1779211992763,37.41,76734.94,0.2,-0.39069,0.00013,29.26232]
[1779211997805,37.41,76729.65,0.2,-0.3914,0.00013,29.27537]
[1779212002529,37.41,76728.51,0.2,-0.39156,0.00013,29.27818]
[1779212002555,37.41,76728.51,0.2,-0.39156,0.00013,29.27818]
[1779212002850,37.41,76728.05,0.2,-0.39162,0.00013,29.27931]
[1779212007883,37.41,76729.26,0.2,-0.39146,0.00013,29.27637]
[1779212012921,37.42,76729.41,0.2,-0.39143,0.00013,29.27312]
[1779212017956,37.42,76727.95,0.2,-0.39164,0.00013,29.27681]
[1779212023999,37.42,76728.04,0.2,-0.39163,0.00013,29.27672]
[1779212029034,37.42,76727.3,0.2,-0.39173,0.00013,29.27861]
[1779212035085,37.42,76728.52,0.2,-0.39157,0.00013,29.2757]
[1779212040111,37.42,76728.37,0.2,-0.39159,0.00013,29.27609]
[1779212045145,37.43,76726.15,0.2,-0.3919,0.00013,29.28159]
[1779212050432,37.43,76731.6,0.2,-0.39117,0.00013,29.26831]
[1779212055215,37.43,76725.21,0.2,-0.39202,0.00013,29.28386]
[1779212056222,37.43,76724.75,0.2,-0.39209,0.00013,29.28499]
[1779212061258,37.43,76722.9,0.2,-0.39234,0.00013,29.28955]
[1779212063633,37.43,76722.78,0.2,-0.39236,0.00013,29.28985]
[1779212063670,37.43,76722.78,0.2,-0.39236,0.00013,29.28985]
[1779212063766,37.43,76722.78,0.2,-0.39236,0.00013,29.28985]
[1779212064064,37.43,76718.06,0.2,-0.39299,0.00013,29.30126]
[1779212064773,37.43,76718.06,0.2,-0.39299,0.00013,29.30126]
[1779212064814,37.43,76718.06,0.2,-0.39299,0.00013,29.30126]
[1779212064874,37.43,76714.02,0.2,-0.39354,0.00013,29.31096]
[1779212065747,37.43,76714.02,0.2,-0.39354,0.00013,29.31096]
[1779212065809,37.43,76713.09,0.2,-0.39366,0.00013,29.31318]
[1779212067762,37.43,76713.09,0.2,-0.39366,0.00013,29.31318]
[1779212067863,37.43,76714.33,0.2,-0.39349,0.00013,29.31019]
[1779212073342,37.43,76720.69,0.2,-0.39263,0.00013,29.29185]
[1779212079385,37.43,76723.89,0.2,-0.39219,0.00013,29.2841]
[1779212084418,37.43,76718.38,0.2,-0.39294,0.00013,29.2974]
[1779212089040,37.43,76719.82,0.2,-0.39274,0.00013,29.29391]
[1779212089071,37.43,76719.82,0.2,-0.39274,0.00013,29.29391]
[1779212089136,37.43,76714.87,0.2,-0.39341,0.00013,29.3058]
[1779212090092,37.43,76714.87,0.2,-0.39341,0.00013,29.3058]
[1779212090189,37.43,76714.37,0.2,-0.39347,0.00013,29.307]
[1779212092256,37.42,76715.7,0.2,-0.39329,0.00013,29.30377]
[1779212092284,37.42,76715.7,0.2,-0.39329,0.00013,29.30377]
[1779212092290,37.42,76715.7,0.2,-0.39329,0.00013,29.30377]
[1779212092478,37.42,76715.7,0.2,-0.39329,0.00013,29.30375]
[1779212097510,37.42,76716.03,0.2,-0.39324,0.00013,29.30287]
[1779212102546,37.42,76716.41,0.2,-0.39319,0.00013,29.30186]
[1779212107580,37.42,76718.05,0.2,-0.39296,0.00013,29.29782]
[1779212112619,37.42,76717.97,0.2,-0.39297,0.00013,29.29791]
[1779212117650,37.41,76718.7,0.2,-0.39286,0.00013,29.29605]
[1779212122687,37.41,76717.93,0.2,-0.39296,0.00013,29.29783]
[1779212124514,37.41,76717.36,0.2,-0.39304,0.00013,29.29918]
[1779212124551,37.41,76717.36,0.2,-0.39304,0.00013,29.29918]
[1779212126575,37.41,76718.97,0.2,-0.39282,0.00013,29.29525]
[1779212126715,37.41,76723.01,0.2,-0.39228,0.00013,29.28545]
[1779212131750,37.41,76725.51,0.2,-0.39193,0.00013,29.27631]
[1779212136867,37.41,76726.85,0.2,-0.39174,0.00013,29.273]
[1779212136875,37.41,76722.75,0.2,-0.3923,0.00013,29.28297]
[1779212138134,37.41,76722.75,0.2,-0.3923,0.00013,29.28297]
[1779212138157,37.41,76722.75,0.2,-0.3923,0.00013,29.28297]
[1779212140764,37.41,76715.39,0.2,-0.39329,0.00013,29.30067]
[1779212140771,37.41,76715.39,0.2,-0.39329,0.00013,29.30067]
[1779212140865,37.41,76715.2,0.2,-0.39331,0.00013,29.30112]
[1779212142785,37.41,76715.2,0.2,-0.39331,0.00013,29.3011]
[1779212142796,37.41,76715.2,0.2,-0.39331,0.00013,29.3011]
[1779212142801,37.41,76715.2,0.2,-0.39331,0.00013,29.3011]
[1779212148868,37.4,76709.56,0.2,-0.39406,0.00014,29.31443]
[1779212153903,37.4,76710.22,0.2,-0.39397,0.00014,29.31273]
[1779212158939,37.4,76710.19,0.2,-0.39397,0.00014,29.31271]
[1779212163974,37.4,76705.09,0.2,-0.39465,0.00014,29.32469]
[1779212165679,37.4,76704.58,0.2,-0.39472,0.00014,29.32587]
[1779212165728,37.4,76704.58,0.2,-0.39472,0.00014,29.32587]
[1779212165993,37.4,76705.68,0.2,-0.39457,0.00014,29.32324]
[1779212167303,37.39,76709.9,0.2,-0.394,0.00014,29.31318]
[1779212168135,37.39,76709.9,0.2,-0.394,0.00014,29.31318]
[1779212168167,37.39,76709.9,0.2,-0.394,0.00014,29.31318]
[1779212168237,37.39,76706.93,0.2,-0.3944,0.00014,29.32023]
[1779212169174,37.39,76706.93,0.2,-0.3944,0.00014,29.32023]
[1779212175050,37.39,76705.55,0.2,-0.39458,0.00014,29.32334]
[1779212181092,37.39,76705.76,0.2,-0.39454,0.00014,29.32271]
[1779212181877,37.39,76705.76,0.2,-0.39454,0.00014,29.32271]
[1779212181918,37.39,76705.76,0.2,-0.39454,0.00014,29.32271]
[1779212182011,37.39,76705.76,0.2,-0.39454,0.00014,29.32271]
[1779212182034,37.39,76705.76,0.2,-0.39454,0.00014,29.32271]
[1779212182101,37.39,76705.47,0.2,-0.39458,0.00014,29.32338]
[1779212184114,37.39,76713.07,0.2,-0.39355,0.00014,29.30523]
[1779212185398,37.39,76711.93,0.2,-0.3937,0.00014,29.30795]
[1779212185406,37.39,76711.93,0.2,-0.3937,0.00014,29.30795]
[1779212186129,37.39,76707.81,0.2,-0.39426,0.00014,29.31777]
[1779212191056,37.39,76707.24,0.2,-0.39433,0.00014,29.31906]
[1779212191090,37.39,76707.24,0.2,-0.39433,0.00014,29.31906]
[1779212191470,37.39,76706.48,0.2,-0.39443,0.00014,29.31784]
[1779212193509,37.38,76704.25,0.2,-0.39473,0.00014,29.32309]
[1779212193531,37.38,76704.25,0.2,-0.39473,0.00014,29.32309]
[1779212194184,37.38,76704.25,0.2,-0.39473,0.00014,29.32307]
[1779212195536,37.38,76704.25,0.2,-0.39473,0.00014,29.32307]
[1779212195548,37.38,76704.25,0.2,-0.39473,0.00014,29.32307]
[1779212198303,37.38,76704.06,0.2,-0.39475,0.00014,29.32348]
[1779212198322,37.38,76707.57,0.2,-0.39427,0.00014,29.3151]
[1779212198644,37.38,76707.57,0.2,-0.39427,0.00014,29.3151]
[1779212198671,37.38,76707.57,0.2,-0.39427,0.00014,29.3151]
[1779212199174,37.38,76707.57,0.2,-0.39427,0.00014,29.3151]
[1779212199233,37.38,76707.57,0.2,-0.39427,0.00014,29.3151]
[1779212199243,37.38,76723.16,0.2,-0.39217,0.00013,29.27758]
[1779212199694,37.38,76723.16,0.2,-0.39217,0.00013,29.27758]
[1779212199722,37.38,76723.16,0.2,-0.39217,0.00013,29.27758]
[1779212199888,37.38,76723.16,0.2,-0.39217,0.00013,29.27758]
[1779212199911,37.38,76723.16,0.2,-0.39217,0.00013,29.27758]
[1779212200018,37.38,76723.16,0.2,-0.39217,0.00013,29.27758]
[1779212200099,37.38,76723.16,0.2,-0.39217,0.00013,29.27758]
[1779212200247,37.38,76723.3,0.2,-0.39215,0.00013,29.27722]
[1779212200567,37.38,76723.3,0.2,-0.39215,0.00013,29.27722]
[1779212200598,37.38,76723.3,0.2,-0.39215,0.00013,29.27722]
[1779212200603,37.38,76723.3,0.2,-0.39215,0.00013,29.27722]
[1779212201236,37.38,76737.23,0.2,-0.39027,0.00013,29.24301]
[1779212201658,37.38,76737.23,0.2,-0.39027,0.00013,29.24301]
[1779212201726,37.38,76737.23,0.2,-0.39027,0.00013,29.24301]
[1779212201768,37.38,76737.23,0.2,-0.39027,0.00013,29.24301]
[1779212201939,37.38,76737.23,0.2,-0.39027,0.00013,29.24301]
[1779212201972,37.38,76737.23,0.2,-0.39027,0.00013,29.24301]
[1779212202140,37.38,76737.23,0.2,-0.39027,0.00013,29.24301]
[1779212202180,37.38,76737.23,0.2,-0.39027,0.00013,29.24301]
[1779212202244,37.38,76728.15,0.2,-0.39149,0.00013,29.26541]
[1779212202364,37.38,76728.15,0.2,-0.39149,0.00013,29.26541]
[1779212202387,37.38,76728.15,0.2,-0.39149,0.00013,29.26541]
[1779212202583,37.38,76728.15,0.2,-0.39149,0.00013,29.26541]
[1779212202593,37.38,76728.15,0.2,-0.39149,0.00013,29.26541]
[1779212202785,37.38,76728.15,0.2,-0.39149,0.00013,29.26541]
[1779212202824,37.38,76728.15,0.2,-0.39149,0.00013,29.26541]
[1779212203014,37.38,76728.15,0.2,-0.39149,0.00013,29.26541]
[1779212203036,37.38,76728.15,0.2,-0.39149,0.00013,29.26541]
[1779212203222,37.38,76728.15,0.2,-0.39149,0.00013,29.26541]
[1779212203236,37.38,76728.15,0.2,-0.39149,0.00013,29.26541]
[1779212203255,37.38,76727.37,0.2,-0.3916,0.00013,29.26733]
[1779212203426,37.38,76727.37,0.2,-0.3916,0.00013,29.26733]
[1779212203651,37.38,76727.37,0.2,-0.3916,0.00013,29.26733]
[1779212204281,37.38,76729.47,0.2,-0.39132,0.00013,29.26219]
[1779212207337,37.38,76731.67,0.2,-0.39102,0.00013,29.25679]
[1779212207370,37.38,76731.67,0.2,-0.39102,0.00013,29.25679]
[1779212207693,37.38,76731.67,0.2,-0.39102,0.00013,29.25679]
[1779212207714,37.38,76731.67,0.2,-0.39102,0.00013,29.25679]
[1779212207759,37.38,76731.67,0.2,-0.39102,0.00013,29.25679]
[1779212207841,37.38,76731.67,0.2,-0.39102,0.00013,29.25679]
[1779212207871,37.38,76731.67,0.2,-0.39102,0.00013,29.25679]
[1779212207945,37.38,76731.67,0.2,-0.39102,0.00013,29.25679]
[1779212207961,37.38,76731.67,0.2,-0.39102,0.00013,29.25679]
[1779212208029,37.38,76731.67,0.2,-0.39102,0.00013,29.25679]
[1779212208048,37.38,76731.67,0.2,-0.39102,0.00013,29.25679]
[1779212208113,37.38,76731.67,0.2,-0.39102,0.00013,29.25679]
[1779212208139,37.38,76731.67,0.2,-0.39102,0.00013,29.25679]
[1779212208284,37.38,76731.55,0.2,-0.39104,0.00013,29.25709]
[1779212209714,37.38,76731.8,0.2,-0.391,0.00013,29.25648]
[1779212210299,37.38,76731.59,0.2,-0.39103,0.00013,29.25701]
[1779212215333,37.38,76728.04,0.2,-0.39151,0.00013,29.26574]
[1779212219616,37.38,76728.49,0.2,-0.39145,0.00013,29.26463]
[1779212219648,37.38,76728.49,0.2,-0.39145,0.00013,29.26463]
[1779212219655,37.38,76728.49,0.2,-0.39145,0.00013,29.26463]
[1779212219835,37.38,76728.49,0.2,-0.39145,0.00013,29.26463]
[1779212219861,37.38,76728.49,0.2,-0.39145,0.00013,29.26463]
[1779212220247,37.38,76728.49,0.2,-0.39145,0.00013,29.26463]
[1779212220266,37.38,76728.49,0.2,-0.39145,0.00013,29.26463]
[1779212220342,37.38,76728.49,0.2,-0.39145,0.00013,29.26463]
[1779212220332,37.38,76736.25,0.2,-0.3904,0.00013,29.24553]
[1779212220655,37.38,76736.25,0.2,-0.3904,0.00013,29.24553]
[1779212220694,37.38,76736.25,0.2,-0.3904,0.00013,29.24553]
[1779212221331,37.38,76746.46,0.2,-0.38903,0.00013,29.22008]
[1779212222248,37.38,76754.18,0.2,-0.38799,0.00013,29.20053]
[1779212225957,37.38,76755.14,0.2,-0.38786,0.00013,29.19804]
[1779212225988,37.38,76755.14,0.2,-0.38786,0.00013,29.19804]
[1779212225995,37.38,76758.17,0.2,-0.38745,0.00013,29.19033]
[1779212226476,37.38,76775.84,0.2,-0.38507,0.00013,29.14466]
[1779212228402,37.38,76775.84,0.2,-0.38507,0.00013,29.14466]
[1779212228433,37.38,76775.84,0.2,-0.38507,0.00013,29.14466]
[1779212228525,37.38,76775.84,0.2,-0.38507,0.00013,29.14466]
[1779212228552,37.38,76775.84,0.2,-0.38507,0.00013,29.14466]
[1779212228693,37.38,76775.84,0.2,-0.38507,0.00013,29.14466]
[1779212228724,37.38,76775.84,0.2,-0.38507,0.00013,29.14466]
[1779212228825,37.38,76780.48,0.2,-0.38445,0.00013,29.13247]
[1779212229827,37.38,76780.48,0.2,-0.38445,0.00013,29.13247]
[1779212229841,37.38,76780.48,0.2,-0.38445,0.00013,29.13247]
[1779212230256,37.38,76780.64,0.2,-0.38442,0.00013,29.13191]
[1779212231997,37.38,76783.0,0.2,-0.3841,0.00013,29.1257]
[1779212232000,37.38,76783.0,0.2,-0.3841,0.00013,29.1257]
[1779212232226,37.37,76782.53,0.2,-0.38416,0.00013,29.1269]
[1779212234100,37.37,76782.53,0.2,-0.38416,0.00013,29.1269]
[1779212234125,37.37,76782.53,0.2,-0.38416,0.00013,29.1269]
[1779212234192,37.37,76774.77,0.2,-0.3852,0.00013,29.14717]
[1779212236091,37.37,76774.77,0.2,-0.3852,0.00013,29.14712]
[1779212236159,37.37,76775.15,0.2,-0.38515,0.00013,29.14608]
[1779212240518,37.37,76777.08,0.2,-0.38488,0.00013,29.14078]
[1779212240539,37.37,76777.08,0.2,-0.38488,0.00013,29.14078]
[1779212240794,37.37,76777.08,0.2,-0.38488,0.00013,29.14078]
[1779212240808,37.37,76777.08,0.2,-0.38488,0.00013,29.14078]
[1779212241861,37.37,76783.06,0.2,-0.38407,0.00013,29.12508]
[1779212241872,37.37,76783.06,0.2,-0.38407,0.00013,29.12508]
[1779212241873,37.37,76783.06,0.2,-0.38407,0.00013,29.12508]
[1779212242299,37.37,76791.96,0.2,-0.38288,0.00013,29.10139]
[1779212244040,37.37,76791.96,0.2,-0.38288,0.00013,29.10139]
[1779212244082,37.37,76791.96,0.2,-0.38288,0.00013,29.10139]
[1779212244295,37.37,76793.48,0.2,-0.38267,0.00013,29.09734]
[1779212245544,37.37,76803.84,0.2,-0.38128,0.00013,29.06946]
[1779212246833,37.37,76803.84,0.2,-0.38128,0.00013,29.06946]
[1779212246849,37.37,76803.84,0.2,-0.38128,0.00013,29.06946]
[1779212247039,37.37,76806.62,0.2,-0.38091,0.00013,29.06194]
[1779212250912,37.37,76802.22,0.2,-0.3815,0.00013,29.07384]
[1779212250942,37.37,76802.22,0.2,-0.3815,0.00013,29.07384]
[1779212251001,37.37,76803.78,0.2,-0.38128,0.00013,29.06659]
[1779212256090,37.36,76808.64,0.2,-0.38063,0.00013,29.05339]
[1779212256183,37.36,76808.64,0.2,-0.38063,0.00013,29.05339]
[1779212256207,37.36,76808.64,0.2,-0.38063,0.00013,29.05339]
[1779212256339,37.36,76808.64,0.2,-0.38063,0.00013,29.05339]
[1779212256622,37.36,76809.53,0.2,-0.38051,0.00013,29.05098]
[1779212257911,37.36,76817.24,0.2,-0.37948,0.00013,29.02989]
[1779212263916,37.37,76815.07,0.2,-0.37978,0.00013,29.03591]
[1779212268995,37.37,76814.41,0.2,-0.37987,0.00013,29.03778]
[1779212274748,37.37,76814.5,0.2,-0.37986,0.00013,29.03762]
[1779212279384,37.37,76816.92,0.2,-0.37954,0.00013,29.03105]
[1779212279411,37.37,76816.2,0.2,-0.37963,0.00013,29.03303]
[1779212279766,37.37,76816.2,0.2,-0.37963,0.00013,29.03303]
[1779212279792,37.37,76816.2,0.2,-0.37963,0.00013,29.03303]
[1779212279825,37.37,76816.88,0.2,-0.37955,0.00013,29.0312]
[1779212280708,37.37,76816.88,0.2,-0.37955,0.00013,29.0312]
[1779212280795,37.37,76816.88,0.2,-0.37955,0.00013,29.03123]
[1779212285827,37.37,76821.33,0.2,-0.37896,0.00013,29.01909]
[1779212290863,37.37,76817.57,0.2,-0.37946,0.00013,29.02953]
[1779212293088,37.37,76817.54,0.2,-0.37947,0.00013,29.02963]
[1779212299173,37.37,76816.35,0.2,-0.37963,0.00013,29.03296]
[1779212299203,37.37,76816.35,0.2,-0.37963,0.00013,29.03296]
[1779212299247,37.37,76816.71,0.2,-0.37958,0.00013,29.03198]
[1779212301939,37.38,76825.98,0.2,-0.37835,0.00013,29.00646]
[1779212307076,37.38,76830.85,0.2,-0.37771,0.00013,28.9931]
[1779212307098,37.38,76830.85,0.2,-0.37771,0.00013,28.9931]
[1779212307110,37.38,76830.85,0.2,-0.37771,0.00013,28.9931]
[1779212307396,37.38,76835.24,0.2,-0.37712,0.00013,28.98086]
[1779212307533,37.38,76835.24,0.2,-0.37712,0.00013,28.98086]
[1779212307781,37.38,76835.24,0.2,-0.37712,0.00013,28.98086]
[1779212307826,37.38,76835.24,0.2,-0.37712,0.00013,28.98086]
[1779212307933,37.38,76835.24,0.2,-0.37712,0.00013,28.98086]
[1779212308363,37.38,76852.36,0.2,-0.37484,0.00013,28.93238]
[1779212309266,37.38,76852.36,0.2,-0.37484,0.00013,28.93238]
[1779212309395,37.38,76856.32,0.2,-0.37432,0.00013,28.92106]
[1779212312198,37.38,76857.45,0.2,-0.37416,0.00013,28.91475]
[1779212312429,37.38,76857.45,0.2,-0.37416,0.00013,28.91475]
[1779212312730,37.38,76857.61,0.2,-0.37414,0.00013,28.91429]
[1779212313301,37.38,76872.54,0.2,-0.37215,0.00013,28.87094]
[1779212313556,37.38,76872.54,0.2,-0.37215,0.00013,28.87094]
[1779212314580,37.38,76872.38,0.2,-0.37217,0.00013,28.87141]
[1779212317134,37.38,76876.82,0.2,-0.37159,0.00013,28.85837]
[1779212317387,37.38,76893.06,0.2,-0.36943,0.00013,28.81018]
[1779212317568,37.38,76893.06,0.2,-0.36943,0.00013,28.81018]
[1779212318056,37.38,76893.06,0.2,-0.36943,0.00013,28.81014]
[1779212319433,37.38,76903.13,0.2,-0.3681,0.00013,28.77984]
[1779212323601,37.38,76902.65,0.2,-0.36816,0.00013,28.78126]
[1779212324099,37.38,76902.65,0.2,-0.36816,0.00013,28.78126]
[1779212324182,37.38,76893.43,0.2,-0.36938,0.00013,28.80895]
[1779212325802,37.38,76897.73,0.2,-0.36881,0.00013,28.79602]
[1779212325865,37.38,76897.73,0.2,-0.36881,0.00013,28.79602]
[1779212325881,37.38,76897.73,0.2,-0.36881,0.00013,28.79602]
[1779212325895,37.38,76897.73,0.2,-0.36881,0.00013,28.79602]
[1779212326259,37.38,76897.73,0.2,-0.36881,0.00013,28.79602]
[1779212326278,37.38,76897.73,0.2,-0.36881,0.00013,28.79602]
[1779212326427,37.38,76897.73,0.2,-0.36881,0.00013,28.79602]
[1779212326450,37.38,76897.73,0.2,-0.36881,0.00013,28.79602]
[1779212326466,37.38,76897.12,0.2,-0.36889,0.00013,28.79781]
[1779212326638,37.38,76897.12,0.2,-0.36889,0.00013,28.79781]
[1779212326655,37.38,76897.12,0.2,-0.36889,0.00013,28.79781]
[1779212326700,37.38,76897.12,0.2,-0.36889,0.00013,28.79781]
[1779212326712,37.38,76897.12,0.2,-0.36889,0.00013,28.79781]
[1779212327465,37.38,76897.12,0.2,-0.36889,0.00013,28.79781]
[1779212327223,37.38,76896.94,0.2,-0.36891,0.00013,28.79835]
[1779212328128,37.38,76896.54,0.2,-0.36896,0.00013,28.79952]
[1779212333162,37.37,76899.87,0.2,-0.36852,0.00013,28.7894]
[1779212338199,37.37,76896.53,0.2,-0.36896,0.00013,28.79939]
[1779212341788,37.37,76895.37,0.2,-0.36911,0.00013,28.80282]
[1779212342229,37.37,76895.37,0.2,-0.36911,0.00013,28.80282]
[1779212342247,37.37,76895.37,0.2,-0.36911,0.00013,28.80282]
[1779212342331,37.37,76895.86,0.2,-0.36905,0.00013,28.80134]
[1779212343371,37.37,76895.86,0.2,-0.36905,0.00013,28.80134]
[1779212343472,37.37,76897.64,0.2,-0.36881,0.00013,28.79597]
[1779212344028,37.37,76897.64,0.2,-0.36881,0.00013,28.79597]
[1779212344193,37.37,76897.64,0.2,-0.36881,0.00013,28.79597]
[1779212344386,37.37,76897.64,0.2,-0.36881,0.00013,28.79597]
[1779212344433,37.37,76897.64,0.2,-0.36881,0.00013,28.79597]
[1779212344574,37.37,76895.13,0.2,-0.36914,0.00013,28.80349]
[1779212345248,37.37,76895.13,0.2,-0.36914,0.00013,28.80349]
[1779212345496,37.37,76895.13,0.2,-0.36914,0.00013,28.80349]
[1779212345701,37.37,76895.13,0.2,-0.36914,0.00013,28.80349]
[1779212345712,37.37,76895.13,0.2,-0.36914,0.00013,28.80349]
[1779212345779,37.37,76895.13,0.2,-0.36914,0.00013,28.80349]
[1779212345883,37.37,76895.13,0.2,-0.36914,0.00013,28.80349]
[1779212346105,37.37,76895.13,0.2,-0.36914,0.00013,28.80349]
[1779212346365,37.37,76895.13,0.2,-0.36914,0.00013,28.80349]
[1779212346377,37.37,76895.13,0.2,-0.36914,0.00013,28.80349]
[1779212346382,37.37,76906.89,0.2,-0.36759,0.00013,28.76801]
[1779212346611,37.37,76906.89,0.2,-0.36759,0.00013,28.76801]
[1779212346641,37.37,76906.89,0.2,-0.36759,0.00013,28.76801]
[1779212346846,37.37,76906.89,0.2,-0.36759,0.00013,28.76801]
[1779212346880,37.37,76906.89,0.2,-0.36759,0.00013,28.76801]
[1779212347084,37.37,76906.89,0.2,-0.36759,0.00013,28.76801]
[1779212347114,37.37,76906.89,0.2,-0.36759,0.00013,28.76801]
[1779212347287,37.37,76906.89,0.2,-0.36759,0.00013,28.76801]
[1779212347336,37.37,76906.89,0.2,-0.36759,0.00013,28.76801]
[1779212347340,37.37,76914.94,0.2,-0.36652,0.00013,28.74344]
[1779212347582,37.37,76914.94,0.2,-0.36652,0.00013,28.74344]
[1779212347609,37.37,76914.94,0.2,-0.36652,0.00013,28.74344]
[1779212347624,37.37,76914.94,0.2,-0.36652,0.00013,28.74344]
[1779212347769,37.37,76914.94,0.2,-0.36652,0.00013,28.74344]
[1779212350282,37.37,76906.17,0.2,-0.36768,0.00013,28.77022]
[1779212350874,37.37,76906.17,0.2,-0.36768,0.00013,28.77022]
[1779212351310,37.37,76900.59,0.2,-0.36842,0.00013,28.7871]
[1779212353304,37.37,76901.13,0.2,-0.36835,0.00013,28.78546]
[1779212354399,37.37,76901.13,0.2,-0.36835,0.00013,28.78546]
[1779212354432,37.37,76901.13,0.2,-0.36835,0.00013,28.78546]
[1779212354485,37.37,76901.13,0.2,-0.36835,0.00013,28.78546]
[1779212354417,37.37,76904.74,0.2,-0.36787,0.00013,28.77454]
[1779212354520,37.37,76904.74,0.2,-0.36787,0.00013,28.77454]
[1779212354588,37.37,76904.74,0.2,-0.36787,0.00013,28.77454]
[1779212354606,37.37,76904.74,0.2,-0.36787,0.00013,28.77454]
[1779212354798,37.37,76904.74,0.2,-0.36787,0.00013,28.77454]
[1779212354811,37.37,76904.74,0.2,-0.36787,0.00013,28.77454]
[1779212354987,37.37,76904.74,0.2,-0.36787,0.00013,28.77454]
[1779212355020,37.37,76904.74,0.2,-0.36787,0.00013,28.77454]
[1779212355262,37.37,76904.74,0.2,-0.36787,0.00013,28.77454]
[1779212355289,37.37,76904.74,0.2,-0.36787,0.00013,28.77454]
[1779212355363,37.37,76901.98,0.2,-0.36824,0.00013,28.78288]
[1779212355656,37.37,76901.98,0.2,-0.36824,0.00013,28.78288]
[1779212355891,37.37,76901.98,0.2,-0.36824,0.00013,28.78288]
[1779212356326,37.37,76901.98,0.2,-0.36824,0.00013,28.78288]
[1779212361363,37.37,76896.34,0.2,-0.36898,0.00013,28.79979]
[1779212362450,37.37,76896.34,0.2,-0.36898,0.00013,28.79979]
[1779212362470,37.37,76896.34,0.2,-0.36898,0.00013,28.79979]
[1779212362629,37.37,76888.78,0.2,-0.36998,0.00013,28.8224]
[1779212362653,37.37,76888.78,0.2,-0.36998,0.00013,28.8224]
[1779212363448,37.37,76888.78,0.2,-0.36998,0.00013,28.8224]
[1779212363467,37.37,76888.78,0.2,-0.36998,0.00013,28.8224]
[1779212363479,37.37,76884.89,0.2,-0.37049,0.00013,28.8339]
[1779212363912,37.37,76884.89,0.2,-0.37049,0.00013,28.8339]
[1779212363935,37.37,76884.89,0.2,-0.37049,0.00013,28.8339]
[1779212364381,37.37,76884.88,0.2,-0.37049,0.00013,28.83388]
[1779212365613,37.37,76881.63,0.2,-0.37092,0.00013,28.84346]
[1779212365622,37.37,76881.63,0.2,-0.37092,0.00013,28.84346]
[1779212366422,37.37,76883.23,0.2,-0.37071,0.00013,28.83872]
[1779212371427,37.37,76885.42,0.2,-0.37041,0.00013,28.832]
[1779212376431,37.36,76882.14,0.2,-0.37082,0.00013,28.83844]
[1779212378098,37.36,76880.21,0.2,-0.37107,0.00013,28.84404]
[1779212378124,37.36,76880.21,0.2,-0.37107,0.00013,28.84404]
[1779212378489,37.36,76882.18,0.2,-0.37081,0.00013,28.83822]
[1779212379600,37.36,76883.15,0.2,-0.37068,0.00013,28.8353]
[1779212379619,37.36,76883.15,0.2,-0.37068,0.00013,28.8353]
[1779212379728,37.36,76883.15,0.2,-0.37068,0.00013,28.8353]
[1779212379765,37.36,76883.15,0.2,-0.37068,0.00013,28.8353]
[1779212379774,37.36,76883.15,0.2,-0.37068,0.00013,28.8353]
[1779212380503,37.36,76883.94,0.2,-0.37057,0.00013,28.83286]
[1779212381510,37.36,76892.62,0.2,-0.36942,0.00013,28.807]
[1779212382077,37.36,76892.62,0.2,-0.36942,0.00013,28.807]
[1779212382120,37.36,76892.62,0.2,-0.36942,0.00013,28.807]
[1779212382304,37.36,76892.62,0.2,-0.36942,0.00013,28.807]
[1779212382329,37.36,76892.62,0.2,-0.36942,0.00013,28.807]
[1779212382449,37.36,76892.43,0.2,-0.36945,0.00013,28.80757]
[1779212382592,37.36,76892.43,0.2,-0.36945,0.00013,28.80757]
[1779212382692,37.36,76892.43,0.2,-0.36945,0.00013,28.80757]
[1779212383033,37.36,76892.43,0.2,-0.36945,0.00013,28.80757]
[1779212383070,37.36,76892.43,0.2,-0.36945,0.00013,28.80757]
[1779212383461,37.36,76892.43,0.2,-0.36945,0.00013,28.80757]
[1779212383495,37.36,76892.43,0.2,-0.36945,0.00013,28.80757]
[1779212383527,37.36,76904.29,0.2,-0.36788,0.00013,28.7718]
[1779212384533,37.36,76922.52,0.2,-0.36547,0.00013,28.71603]
[1779212386345,37.36,76922.52,0.2,-0.36547,0.00013,28.71603]
[1779212386357,37.36,76922.52,0.2,-0.36547,0.00013,28.71603]
[1779212386522,37.36,76922.52,0.2,-0.36547,0.00013,28.71603]
[1779212386380,37.36,76915.9,0.2,-0.36635,0.00013,28.73647]
[1779212386545,37.36,76915.9,0.2,-0.36635,0.00013,28.73647]
[1779212386725,37.36,76915.9,0.2,-0.36635,0.00013,28.73647]
[1779212386753,37.36,76915.9,0.2,-0.36635,0.00013,28.73647]
[1779212386934,37.36,76915.9,0.2,-0.36635,0.00013,28.73647]
[1779212386958,37.36,76915.9,0.2,-0.36635,0.00013,28.73647]
[1779212387135,37.36,76915.9,0.2,-0.36635,0.00013,28.73647]
[1779212387162,37.36,76915.9,0.2,-0.36635,0.00013,28.73647]
[1779212387354,37.36,76915.9,0.2,-0.36635,0.00013,28.73647]
[1779212387366,37.36,76915.9,0.2,-0.36635,0.00013,28.73647]
[1779212387455,37.36,76917.45,0.2,-0.36615,0.00013,28.73174]
[1779212387558,37.36,76917.45,0.2,-0.36615,0.00013,28.73174]
[1779212387568,37.36,76917.45,0.2,-0.36615,0.00013,28.73174]
[1779212387761,37.36,76917.45,0.2,-0.36615,0.00013,28.73174]
[1779212387775,37.36,76917.45,0.2,-0.36615,0.00013,28.73174]
[1779212387786,37.36,76917.45,0.2,-0.36615,0.00013,28.73174]
[1779212388177,37.36,76917.45,0.2,-0.36615,0.00013,28.73174]
[1779212388495,37.36,76917.85,0.2,-0.36609,0.00013,28.73053]
[1779212389428,37.36,76917.85,0.2,-0.36609,0.00013,28.73053]
[1779212389453,37.36,76917.85,0.2,-0.36609,0.00013,28.73053]
[1779212389525,37.36,76917.1,0.2,-0.36619,0.00013,28.73286]
[1779212389595,37.36,76917.1,0.2,-0.36619,0.00013,28.73286]
[1779212389603,37.36,76917.1,0.2,-0.36619,0.00013,28.73286]
[1779212389629,37.36,76917.1,0.2,-0.36619,0.00013,28.73286]
[1779212389700,37.36,76917.1,0.2,-0.36619,0.00013,28.73286]
[1779212389718,37.36,76917.1,0.2,-0.36619,0.00013,28.73286]
[1779212389826,37.36,76917.1,0.2,-0.36619,0.00013,28.73286]
[1779212389837,37.36,76917.1,0.2,-0.36619,0.00013,28.73286]
[1779212389932,37.36,76917.1,0.2,-0.36619,0.00013,28.73286]
[1779212389954,37.36,76917.1,0.2,-0.36619,0.00013,28.73286]
[1779212390376,37.36,76917.1,0.2,-0.36619,0.00013,28.73286]
[1779212390415,37.36,76917.1,0.2,-0.36619,0.00013,28.73286]
[1779212390462,37.36,76917.1,0.2,-0.36619,0.00013,28.73286]
[1779212390506,37.36,76917.1,0.2,-0.36619,0.00013,28.73286]
[1779212390511,37.36,76917.1,0.2,-0.36619,0.00013,28.73286]
[1779212390526,37.36,76917.1,0.2,-0.36619,0.00013,28.73286]
[1779212390441,37.36,76918.62,0.2,-0.36599,0.00013,28.72824]
[1779212390559,37.36,76918.62,0.2,-0.36599,0.00013,28.72824]
[1779212391044,37.36,76915.57,0.2,-0.3664,0.00013,28.73761]
[1779212396442,37.36,76917.67,0.2,-0.36612,0.00013,28.73121]
[1779212398505,37.36,76917.51,0.2,-0.36614,0.00013,28.73175]
[1779212398631,37.36,76918.26,0.2,-0.36605,0.00013,28.72948]
[1779212401294,37.36,76919.49,0.2,-0.36589,0.00013,28.72572]
[1779212401326,37.36,76919.49,0.2,-0.36589,0.00013,28.72572]
[1779212401768,37.36,76921.77,0.2,-0.36559,0.00013,28.71874]
[1779212401796,37.36,76921.77,0.2,-0.36559,0.00013,28.71874]
[1779212401822,37.36,76921.77,0.2,-0.36559,0.00013,28.71874]
[1779212403435,37.36,76937.21,0.2,-0.36356,0.00013,28.67079]
[1779212404133,37.36,76937.21,0.2,-0.36356,0.00013,28.67079]
[1779212404161,37.36,76937.21,0.2,-0.36356,0.00013,28.67079]
[1779212404485,37.36,76937.21,0.2,-0.36356,0.00013,28.67079]
[1779212404512,37.36,76937.21,0.2,-0.36356,0.00013,28.67079]
[1779212404552,37.36,76939.89,0.2,-0.3632,0.00013,28.66239]
[1779212404833,37.36,76939.89,0.2,-0.3632,0.00013,28.66239]
[1779212404874,37.36,76939.89,0.2,-0.3632,0.00013,28.66239]
[1779212405304,37.36,76939.89,0.2,-0.3632,0.00013,28.66239]
[1779212405341,37.36,76939.89,0.2,-0.3632,0.00013,28.66239]
[1779212405434,37.36,76942.6,0.2,-0.36285,0.00013,28.65384]
[1779212407111,37.36,76942.6,0.2,-0.36285,0.00013,28.65384]
[1779212407228,37.36,76942.6,0.2,-0.36285,0.00013,28.65384]
[1779212407256,37.36,76942.6,0.2,-0.36285,0.00013,28.65384]
[1779212407339,37.36,76942.6,0.2,-0.36285,0.00013,28.65384]
[1779212407357,37.36,76945.81,0.2,-0.36243,0.00013,28.64371]
[1779212410070,37.36,76943.7,0.2,-0.3627,0.00013,28.65031]
[1779212410083,37.36,76943.7,0.2,-0.3627,0.00013,28.65031]
[1779212410085,37.36,76943.7,0.2,-0.3627,0.00013,28.65031]
[1779212410194,37.36,76943.7,0.2,-0.3627,0.00013,28.65031]
[1779212410230,37.36,76943.7,0.2,-0.3627,0.00013,28.65031]
[1779212410321,37.36,76946.86,0.2,-0.36228,0.00013,28.64031]
[1779212416362,37.36,76953.87,0.2,-0.36136,0.00013,28.61798]
[1779212418153,37.36,76954.77,0.2,-0.36124,0.00013,28.6151]
[1779212418244,37.36,76954.77,0.2,-0.36124,0.00013,28.6151]
[1779212418408,37.36,76954.77,0.2,-0.36124,0.00013,28.6151]
[1779212418530,37.36,76952.23,0.2,-0.36158,0.00013,28.62318]
[1779212418674,37.36,76952.23,0.2,-0.36158,0.00013,28.62318]
[1779212418885,37.36,76952.23,0.2,-0.36158,0.00013,28.62318]
[1779212419000,37.36,76952.23,0.2,-0.36158,0.00013,28.62318]
[1779212419070,37.36,76952.23,0.2,-0.36158,0.00013,28.62318]
[1779212419211,37.36,76952.23,0.2,-0.36158,0.00013,28.62318]
[1779212419268,37.36,76952.23,0.2,-0.36158,0.00013,28.62318]
[1779212419446,37.36,76952.23,0.2,-0.36158,0.00013,28.62318]
[1779212419552,37.36,76930.0,0.2,-0.3645,0.00013,28.6931]
[1779212420341,37.36,76930.0,0.2,-0.3645,0.00013,28.6931]
[1779212420406,37.36,76930.0,0.2,-0.3645,0.00013,28.6931]
[1779212420441,37.36,76901.08,0.2,-0.36831,0.00013,28.7818]
[1779212420602,37.36,76901.08,0.2,-0.36831,0.00013,28.7818]
[1779212420673,37.36,76901.08,0.2,-0.36831,0.00013,28.7818]
[1779212421304,37.36,76896.6,0.2,-0.36891,0.00013,28.79529]
[1779212421853,37.36,76896.6,0.2,-0.36891,0.00013,28.79529]
[1779212421864,37.36,76898.03,0.2,-0.36872,0.00013,28.79098]
[1779212425885,37.36,76897.32,0.2,-0.36881,0.00013,28.79304]
[1779212425902,37.36,76897.32,0.2,-0.36881,0.00013,28.79304]
[1779212425946,37.36,76897.32,0.2,-0.36881,0.00013,28.79304]
[1779212425964,37.36,76897.32,0.2,-0.36881,0.00013,28.79304]
[1779212426048,37.36,76897.48,0.2,-0.36879,0.00013,28.79252]
[1779212431884,37.36,76904.82,0.2,-0.3678,0.00013,28.76721]
[1779212433928,37.36,76906.66,0.2,-0.36756,0.00013,28.76161]
[1779212433954,37.36,76906.66,0.2,-0.36756,0.00013,28.76161]
[1779212434383,37.36,76906.66,0.2,-0.36756,0.00013,28.76161]
[1779212434423,37.36,76906.66,0.2,-0.36756,0.00013,28.76161]
[1779212437011,37.36,76919.43,0.2,-0.36587,0.00013,28.72257]
[1779212437338,37.36,76930.16,0.2,-0.36446,0.00013,28.68942]
[1779212437834,37.36,76930.16,0.2,-0.36446,0.00013,28.68942]
[1779212437860,37.36,76930.16,0.2,-0.36446,0.00013,28.68942]
[1779212440492,37.36,76930.39,0.2,-0.36443,0.00013,28.68875]
[1779212440529,37.36,76930.39,0.2,-0.36443,0.00013,28.68875]
[1779212440587,37.36,76932.62,0.2,-0.36414,0.00013,28.68189]
[1779212441161,37.36,76932.62,0.2,-0.36414,0.00013,28.68189]
[1779212441227,37.36,76934.93,0.2,-0.36384,0.00013,28.67473]
[1779212446988,37.37,76941.65,0.2,-0.36296,0.00013,28.65388]
[1779212452022,37.37,76940.47,0.2,-0.36313,0.00013,28.65782]
[1779212455284,37.37,76938.02,0.2,-0.36345,0.00013,28.66558]
[1779212455313,37.37,76938.02,0.2,-0.36345,0.00013,28.66558]
[1779212455610,37.37,76934.49,0.2,-0.36392,0.00013,28.67669]
[1779212457553,37.37,76933.76,0.2,-0.36402,0.00013,28.67897]
[1779212457579,37.37,76933.76,0.2,-0.36402,0.00013,28.67897]
[1779212457563,37.37,76914.27,0.2,-0.36659,0.00013,28.73925]
[1779212459424,37.37,76914.27,0.2,-0.36659,0.00013,28.73925]
[1779212459447,37.37,76913.54,0.2,-0.36668,0.00013,28.74147]
[1779212460668,37.37,76913.54,0.2,-0.36668,0.00013,28.74147]
[1779212460691,37.37,76913.54,0.2,-0.36668,0.00013,28.74147]
[1779212461086,37.37,76913.65,0.2,-0.36667,0.00013,28.74112]
[1779212466394,37.37,76911.13,0.2,-0.367,0.00013,28.74878]
[1779212466423,37.37,76911.13,0.2,-0.367,0.00013,28.74878]
[1779212466615,37.37,76910.9,0.2,-0.36703,0.00013,28.74947]
[1779212468594,37.37,76902.27,0.2,-0.36816,0.00013,28.77561]
[1779212473599,37.37,76899.92,0.2,-0.36847,0.00013,28.78256]
[1779212479219,37.36,76900.88,0.2,-0.36833,0.00013,28.77938]
[1779212484255,37.36,76903.39,0.2,-0.36799,0.00013,28.77163]
[1779212489289,37.36,76906.71,0.2,-0.36755,0.00013,28.76139]
[1779212494324,37.36,76898.86,0.2,-0.36857,0.00013,28.78188]
[1779212499145,37.35,76898.89,0.2,-0.36856,0.00013,28.78162]
[1779212499186,37.35,76898.89,0.2,-0.36856,0.00013,28.78162]
[1779212499375,37.35,76899.19,0.2,-0.36851,0.00013,28.78067]
[1779212499908,37.35,76899.19,0.2,-0.36851,0.00013,28.78067]
[1779212500366,37.35,76899.19,0.2,-0.36851,0.00013,28.78062]
[1779212501923,37.35,76897.84,0.2,-0.36869,0.00013,28.78465]
[1779212502380,37.35,76897.84,0.2,-0.36869,0.00013,28.7846]
[1779212507416,37.35,76902.14,0.2,-0.36811,0.00013,28.77138]
[1779212512450,37.35,76897.08,0.2,-0.36877,0.00013,28.78649]
[1779212515147,37.34,76897.44,0.2,-0.36872,0.00013,28.78532]
[1779212515216,37.34,76897.44,0.2,-0.36872,0.00013,28.78532]
[1779212515634,37.34,76885.43,0.2,-0.37031,0.00013,28.82122]
[1779212516100,37.34,76885.43,0.2,-0.37031,0.00013,28.82122]
[1779212516122,37.34,76885.43,0.2,-0.37031,0.00013,28.82122]
[1779212517619,37.34,76885.43,0.2,-0.37031,0.00013,28.82118]
[1779212517649,37.34,76885.43,0.2,-0.37031,0.00013,28.82118]
[1779212520065,37.34,76882.2,0.2,-0.37073,0.00013,28.83057]
[1779212520239,37.34,76882.2,0.2,-0.37073,0.00013,28.83057]
[1779212520261,37.34,76882.2,0.2,-0.37073,0.00013,28.83057]
[1779212520266,37.34,76882.2,0.2,-0.37073,0.00013,28.83057]
[1779212520507,37.34,76883.05,0.2,-0.37061,0.00013,28.82798]
[1779212522263,37.34,76884.41,0.2,-0.37043,0.00013,28.82387]
[1779212522522,37.34,76884.62,0.2,-0.3704,0.00013,28.82319]
[1779212527557,37.33,76882.64,0.2,-0.37065,0.00013,28.82874]
[1779212528390,37.33,76882.64,0.2,-0.37065,0.00013,28.82874]
[1779212528418,37.33,76882.64,0.2,-0.37065,0.00013,28.82874]
[1779212530369,37.33,76883.03,0.2,-0.37059,0.00013,28.82744]
[1779212530580,37.33,76883.46,0.2,-0.37053,0.00013,28.8261]
[1779212535618,37.33,76878.82,0.2,-0.37113,0.00013,28.83947]
[1779212540649,37.32,76880.64,0.2,-0.37088,0.00013,28.8337]
[1779212545684,37.32,76877.09,0.2,-0.37133,0.00013,28.84381]
[1779212546136,37.32,76877.09,0.2,-0.37133,0.00013,28.84381]
[1779212546527,37.32,76877.09,0.2,-0.37133,0.00013,28.84381]
[1779212546544,37.32,76877.09,0.2,-0.37133,0.00013,28.84381]
[1779212546691,37.31,76871.19,0.2,-0.37211,0.00013,28.86108]
[1779212548704,37.31,76863.07,0.2,-0.37319,0.00013,28.8846]
[1779212549158,37.31,76863.07,0.2,-0.37319,0.00013,28.8846]
[1779212549202,37.31,76863.07,0.2,-0.37319,0.00013,28.8846]
[1779212549209,37.31,76863.07,0.2,-0.37319,0.00013,28.8846]
[1779212549210,37.31,76859.66,0.2,-0.37364,0.00013,28.89449]
[1779212554504,37.31,76859.67,0.2,-0.37361,0.00013,28.89098]
[1779212558647,37.3,76860.05,0.2,-0.37355,0.00013,28.8897]
[1779212558669,37.3,76860.05,0.2,-0.37355,0.00013,28.8897]
[1779212558677,37.3,76862.34,0.2,-0.37324,0.00013,28.88286]
[1779212563623,37.3,76863.63,0.2,-0.37306,0.00013,28.87883]
[1779212563639,37.3,76863.63,0.2,-0.37306,0.00013,28.87883]
[1779212564737,37.29,76867.53,0.2,-0.37253,0.00013,28.86719]
[1779212564777,37.29,76867.53,0.2,-0.37253,0.00013,28.86719]
[1779212564784,37.29,76867.53,0.2,-0.37253,0.00013,28.86719]
[1779212564791,37.29,76867.53,0.2,-0.37253,0.00013,28.86719]
[1779212564964,37.29,76870.91,0.2,-0.37208,0.00013,28.85729]
[1779212568390,37.29,76872.81,0.2,-0.37182,0.00013,28.85154]
[1779212568419,37.29,76872.81,0.2,-0.37182,0.00013,28.85154]
[1779212569024,37.29,76876.18,0.2,-0.37136,0.00013,28.84146]
[1779212569235,37.29,76880.82,0.2,-0.37075,0.00013,28.82773]
[1779212570388,37.29,76880.82,0.2,-0.37075,0.00013,28.82773]
[1779212570424,37.29,76880.82,0.2,-0.37075,0.00013,28.82773]
[1779212570477,37.29,76884.96,0.2,-0.37019,0.00013,28.81528]
[1779212570930,37.29,76884.96,0.2,-0.37019,0.00013,28.81528]
[1779212570956,37.29,76884.96,0.2,-0.37019,0.00013,28.81528]
[1779212571080,37.29,76884.96,0.2,-0.37019,0.00013,28.81528]
[1779212571133,37.29,76885.91,0.2,-0.37007,0.00013,28.81245]
[1779212576433,37.28,76885.72,0.2,-0.37008,0.00013,28.81282]
[1779212582097,37.28,76889.23,0.2,-0.36961,0.00013,28.80207]
[1779212588510,37.28,76881.49,0.2,-0.37063,0.00013,28.82492]
[1779212588550,37.28,76881.49,0.2,-0.37063,0.00013,28.82492]
[1779212588575,37.28,76881.49,0.2,-0.37063,0.00013,28.82492]
[1779212588734,37.28,76879.99,0.2,-0.37082,0.00013,28.82927]
[1779212589299,37.28,76879.99,0.2,-0.37082,0.00013,28.82927]
[1779212589353,37.28,76875.63,0.2,-0.3714,0.00013,28.84212]
[1779212591293,37.28,76866.54,0.2,-0.37261,0.00013,28.86876]
[1779212593628,37.27,76866.54,0.2,-0.3726,0.00013,28.8687]
[1779212593738,37.27,76863.24,0.2,-0.37304,0.00013,28.87817]
[1779212593803,37.27,76863.24,0.2,-0.37304,0.00013,28.87817]
[1779212594268,37.27,76863.24,0.2,-0.37304,0.00013,28.87817]
[1779212594652,37.27,76863.24,0.2,-0.37304,0.00013,28.87817]
[1779212595414,37.27,76858.62,0.2,-0.37365,0.00013,28.89152]
[1779212595445,37.27,76855.75,0.2,-0.37403,0.00013,28.89976]
[1779212601604,37.27,76853.42,0.2,-0.37433,0.00013,28.90617]
[1779212607123,37.26,76852.6,0.2,-0.37441,0.00013,28.90799]
[1779212610798,37.25,76852.22,0.2,-0.37445,0.00013,28.90886]
[1779212611084,37.25,76852.22,0.2,-0.37445,0.00013,28.90886]
[1779212611682,37.25,76844.01,0.2,-0.37553,0.00013,28.9292]
[1779212616186,37.25,76837.7,0.2,-0.37637,0.00013,28.94707]
[1779212621221,37.25,76838.16,0.2,-0.37631,0.00013,28.94565]
[1779212626256,37.25,76838.76,0.2,-0.37622,0.00013,28.94382]
[1779212631290,37.25,76839.57,0.2,-0.37611,0.00013,28.94139]
[1779212636326,37.24,76841.87,0.2,-0.3758,0.00013,28.93473]
[1779212641361,37.24,76843.55,0.2,-0.37557,0.00013,28.92982]
[1779212646396,37.24,76843.01,0.2,-0.37563,0.00013,28.93125]
[1779212651310,37.24,76843.66,0.2,-0.37554,0.00013,28.92934]
[1779212654462,37.24,76851.97,0.2,-0.37443,0.00013,28.90543]
[1779212659489,37.24,76855.15,0.2,-0.37401,0.00013,28.89626]
[1779212664523,37.24,76853.45,0.2,-0.37424,0.00013,28.9012]
[1779212669558,37.24,76851.69,0.2,-0.37447,0.00013,28.90629]
[1779212674599,37.24,76846.62,0.2,-0.37514,0.00013,28.91782]
[1779212679632,37.24,76840.97,0.2,-0.37589,0.00013,28.93391]
[1779212684667,37.24,76844.27,0.2,-0.37545,0.00013,28.92442]
[1779212685863,37.24,76845.45,0.2,-0.37529,0.00013,28.92103]
[1779212686682,37.24,76850.07,0.2,-0.37467,0.00013,28.90777]
[1779212691716,37.24,76853.01,0.2,-0.37427,0.00013,28.89913]
[1779212696752,37.23,76848.91,0.2,-0.37481,0.00013,28.91065]
[1779212701791,37.23,76848.48,0.2,-0.37487,0.00013,28.91189]
[1779212703801,37.23,76848.01,0.2,-0.37493,0.00013,28.91324]
[1779212703805,37.23,76847.56,0.2,-0.37499,0.00013,28.91454]
[1779212706826,37.23,76839.87,0.2,-0.37602,0.00013,28.93649]
[1779212711860,37.23,76834.78,0.2,-0.37669,0.00013,28.95083]
[1779212716896,37.23,76836.16,0.2,-0.3765,0.00013,28.94679]
[1779212718168,37.23,76836.16,0.2,-0.3765,0.00013,28.94679]
[1779212718226,37.23,76836.16,0.2,-0.3765,0.00013,28.94679]
[1779212718299,37.23,76836.16,0.2,-0.3765,0.00013,28.94679]
[1779212723945,37.23,76837.95,0.2,-0.37625,0.00013,28.94153]
[1779212725496,37.23,76837.95,0.2,-0.37625,0.00013,28.94153]
[1779212725658,37.22,76834.93,0.2,-0.37666,0.00013,28.95003]
[1779212726424,37.22,76834.93,0.2,-0.37666,0.00013,28.95003]
[1779212726525,37.22,76834.93,0.2,-0.37666,0.00013,28.95003]
[1779212726529,37.22,76832.53,0.2,-0.37698,0.00013,28.95678]
[1779212727414,37.22,76832.53,0.2,-0.37698,0.00013,28.95678]
[1779212727573,37.22,76832.53,0.2,-0.37698,0.00013,28.95678]
[1779212727757,37.22,76832.53,0.2,-0.37698,0.00013,28.95678]
[1779212727788,37.22,76817.34,0.2,-0.37901,0.00013,28.99931]
[1779212729418,37.22,76817.34,0.2,-0.37901,0.00013,28.99931]
[1779212729511,37.23,76812.05,0.2,-0.37972,0.00013,29.01396]
[1779212733554,37.23,76809.91,0.2,-0.38,0.00013,29.01685]
[1779212735476,37.23,76808.2,0.2,-0.38023,0.00013,29.02155]
[1779212735788,37.23,76809.1,0.2,-0.38011,0.00013,29.0191]
[1779212737488,37.23,76809.1,0.2,-0.38011,0.00013,29.0191]
[1779212737563,37.23,76808.95,0.2,-0.38013,0.00013,29.01953]
[1779212739450,37.23,76808.95,0.2,-0.38013,0.00013,29.01953]
[1779212739555,37.23,76808.95,0.2,-0.38013,0.00013,29.01953]
[1779212739657,37.23,76802.25,0.2,-0.38103,0.00013,29.03785]
[1779212745860,37.23,76799.54,0.2,-0.3814,0.00013,29.04518]
[1779212752140,37.23,76798.67,0.2,-0.38151,0.00013,29.0475]
[1779212754077,37.23,76798.79,0.2,-0.3815,0.00013,29.04716]
[1779212754113,37.23,76798.79,0.2,-0.3815,0.00013,29.04716]
[1779212754392,37.23,76798.57,0.2,-0.38153,0.00013,29.04775]
[1779212757803,37.23,76797.31,0.2,-0.38169,0.00013,29.05115]
[1779212757851,37.22,76797.32,0.2,-0.38169,0.00013,29.05111]
[1779212758104,37.22,76797.32,0.2,-0.38169,0.00013,29.05111]
[1779212758627,37.22,76797.32,0.2,-0.38169,0.00013,29.05111]
[1779212761125,37.22,76803.26,0.2,-0.38089,0.00013,29.03497]
[1779212762124,37.22,76802.49,0.2,-0.381,0.00013,29.03708]
[1779212767251,37.22,76801.57,0.2,-0.38112,0.00013,29.03956]
[1779212772286,37.22,76800.74,0.2,-0.38123,0.00013,29.04181]
[1779212777906,37.22,76800.39,0.2,-0.38128,0.00013,29.04276]
[1779212787390,37.22,76792.35,0.2,-0.38236,0.00013,29.0645]
[1779212792850,37.22,76793.68,0.2,-0.38217,0.00013,29.05785]
[1779212792921,37.22,76795.36,0.2,-0.38194,0.00013,29.0533]
[1779212794318,37.22,76795.36,0.2,-0.38194,0.00013,29.0533]
[1779212794383,37.22,76795.36,0.2,-0.38194,0.00013,29.0533]
[1779212794483,37.22,76795.36,0.2,-0.38194,0.00013,29.0533]
[1779212794556,37.22,76785.63,0.2,-0.38325,0.00013,29.0794]
[1779212796608,37.22,76785.63,0.2,-0.38325,0.00013,29.07939]
[1779212802499,37.22,76780.8,0.2,-0.3839,0.00013,29.09209]
[1779212807951,37.22,76778.38,0.2,-0.38422,0.00013,29.09841]
[1779212810057,37.22,76774.88,0.2,-0.38469,0.00013,29.10755]
[1779212810190,37.22,76774.88,0.2,-0.38469,0.00013,29.10755]
[1779212810512,37.22,76774.88,0.2,-0.38469,0.00013,29.10755]
[1779212810626,37.22,76774.88,0.2,-0.38469,0.00013,29.10755]
[1779212810669,37.22,76774.88,0.2,-0.38469,0.00013,29.10755]
[1779212810893,37.22,76774.88,0.2,-0.38469,0.00013,29.10755]
[1779212810936,37.22,76774.88,0.2,-0.38469,0.00013,29.10755]
[1779212810963,37.22,76774.88,0.2,-0.38469,0.00013,29.10755]
[1779212810769,37.22,76753.39,0.2,-0.38759,0.00014,29.16332]
[1779212811011,37.22,76753.39,0.2,-0.38759,0.00014,29.16332]
[1779212811178,37.22,76753.39,0.2,-0.38759,0.00014,29.16332]
[1779212811215,37.22,76753.39,0.2,-0.38759,0.00014,29.16332]
[1779212811380,37.22,76753.39,0.2,-0.38759,0.00014,29.16332]
[1779212811415,37.22,76753.39,0.2,-0.38759,0.00014,29.16332]
[1779212811582,37.22,76753.39,0.2,-0.38759,0.00014,29.16332]
[1779212811616,37.22,76753.39,0.2,-0.38759,0.00014,29.16332]
[1779212811797,37.22,76753.39,0.2,-0.38759,0.00014,29.16332]
[1779212811806,37.22,76750.95,0.2,-0.38791,0.00014,29.16948]
[1779212812418,37.22,76750.95,0.2,-0.38791,0.00014,29.16948]
[1779212816005,37.21,76751.29,0.2,-0.38786,0.00014,29.16845]
[1779212816596,37.21,76751.62,0.2,-0.38781,0.00014,29.16755]
[1779212817397,37.21,76751.62,0.2,-0.38781,0.00014,29.16755]
[1779212817501,37.21,76751.62,0.2,-0.38781,0.00014,29.16755]
[1779212817651,37.21,76741.19,0.2,-0.38922,0.00014,29.19395]
[1779212818157,37.21,76741.19,0.2,-0.38922,0.00014,29.19395]
[1779212818263,37.21,76741.19,0.2,-0.38922,0.00014,29.19395]
[1779212818613,37.21,76741.09,0.2,-0.38923,0.00014,29.19415]
[1779212819617,37.21,76722.89,0.2,-0.3917,0.00014,29.23942]
[1779212820626,37.21,76722.43,0.2,-0.39176,0.00014,29.24058]
[1779212824317,37.21,76715.34,0.2,-0.39273,0.00014,29.25799]
[1779212824341,37.21,76715.34,0.2,-0.39273,0.00014,29.25799]
[1779212824485,37.21,76715.34,0.2,-0.39273,0.00014,29.25799]
[1779212824515,37.21,76715.34,0.2,-0.39273,0.00014,29.25799]
[1779212824569,37.21,76715.34,0.2,-0.39273,0.00014,29.25799]
[1779212824606,37.21,76715.34,0.2,-0.39273,0.00014,29.25799]
[1779212824717,37.21,76715.34,0.2,-0.39273,0.00014,29.25799]
[1779212824762,37.21,76715.34,0.2,-0.39273,0.00014,29.25799]
[1779212824841,37.21,76715.34,0.2,-0.39273,0.00014,29.25799]
[1779212824863,37.21,76716.59,0.2,-0.39256,0.00014,29.25496]
[1779212828204,37.21,76721.46,0.2,-0.3919,0.00014,29.24304]
[1779212828689,37.21,76716.1,0.2,-0.39262,0.00014,29.2561]
[1779212830256,37.21,76716.1,0.2,-0.39262,0.00014,29.25608]
[1779212830907,37.21,76714.88,0.2,-0.39279,0.00014,29.25907]
[1779212833045,37.21,76713.23,0.2,-0.39301,0.00014,29.2631]
[1779212833070,37.21,76713.23,0.2,-0.39301,0.00014,29.2631]
[1779212833851,37.21,76713.23,0.2,-0.39301,0.00014,29.2631]
[1779212833930,37.21,76710.86,0.2,-0.39334,0.00014,29.26885]
[1779212835607,37.21,76710.86,0.2,-0.39334,0.00014,29.26886]
[1779212835672,37.21,76710.86,0.2,-0.39334,0.00014,29.26886]
[1779212835916,37.21,76710.28,0.2,-0.39341,0.00014,29.27027]
[1779212837209,37.21,76710.28,0.2,-0.39342,0.00014,29.27028]
[1779212837288,37.21,76710.28,0.2,-0.39342,0.00014,29.27028]
[1779212837745,37.21,76705.47,0.2,-0.39407,0.00014,29.28186]
[1779212842781,37.21,76704.75,0.2,-0.39417,0.00014,29.2836]
[1779212847815,37.21,76703.09,0.2,-0.39439,0.00014,29.28759]
[1779212852640,37.21,76709.5,0.2,-0.39352,0.00014,29.26921]
[1779212852678,37.21,76709.5,0.2,-0.39352,0.00014,29.26921]
[1779212852731,37.21,76709.5,0.2,-0.39352,0.00014,29.26921]
[1779212852745,37.21,76709.5,0.2,-0.39352,0.00014,29.26921]
[1779212852850,37.22,76712.02,0.2,-0.39317,0.00014,29.26314]
[1779212853044,37.22,76712.02,0.2,-0.39317,0.00014,29.26314]
[1779212853061,37.22,76712.02,0.2,-0.39317,0.00014,29.26314]
[1779212854589,37.22,76714.36,0.2,-0.39286,0.00014,29.25746]
[1779212854863,37.21,76716.14,0.2,-0.39261,0.00014,29.25313]
[1779212859899,37.21,76721.3,0.2,-0.39191,0.00014,29.24053]
[1779212865030,37.22,76727.14,0.2,-0.39112,0.00014,29.22618]
[1779212865498,37.22,76727.98,0.2,-0.39101,0.00014,29.22411]
[1779212865537,37.22,76727.98,0.2,-0.39101,0.00014,29.22411]
[1779212865872,37.22,76727.98,0.2,-0.39101,0.00014,29.22411]
[1779212865889,37.22,76727.98,0.2,-0.39101,0.00014,29.22411]
[1779212865968,37.22,76727.98,0.2,-0.39101,0.00014,29.22411]
[1779212866014,37.22,76727.98,0.2,-0.39101,0.00014,29.22411]
[1779212865973,37.22,76742.5,0.2,-0.38904,0.00014,29.18785]
[1779212867954,37.22,76746.75,0.2,-0.38847,0.00014,29.17706]
[1779212870853,37.22,76746.75,0.2,-0.38847,0.00014,29.17706]
[1779212870874,37.22,76746.75,0.2,-0.38847,0.00014,29.17706]
[1779212870885,37.22,76746.75,0.2,-0.38847,0.00014,29.17706]
[1779212870999,37.22,76746.75,0.2,-0.38847,0.00014,29.17706]
[1779212871019,37.22,76746.75,0.2,-0.38847,0.00014,29.17706]
[1779212870983,37.21,76747.59,0.2,-0.38835,0.00014,29.1749]
[1779212871772,37.21,76747.59,0.2,-0.38835,0.00014,29.1749]
[1779212871810,37.21,76747.59,0.2,-0.38835,0.00014,29.1749]
[1779212872013,37.21,76747.59,0.2,-0.38835,0.00014,29.1749]
[1779212872043,37.21,76750.23,0.2,-0.38799,0.00014,29.16817]
[1779212872175,37.21,76750.23,0.2,-0.38799,0.00014,29.16817]
[1779212872192,37.21,76750.23,0.2,-0.38799,0.00014,29.16817]
[1779212872344,37.21,76750.23,0.2,-0.38799,0.00014,29.16817]
[1779212872369,37.21,76750.23,0.2,-0.38799,0.00014,29.16817]
[1779212872449,37.21,76750.23,0.2,-0.38799,0.00014,29.16817]
[1779212872458,37.21,76750.23,0.2,-0.38799,0.00014,29.16817]
[1779212872553,37.21,76750.23,0.2,-0.38799,0.00014,29.16817]
[1779212872574,37.21,76750.23,0.2,-0.38799,0.00014,29.16817]
[1779212872742,37.21,76750.23,0.2,-0.38799,0.00014,29.16817]
[1779212872783,37.21,76750.23,0.2,-0.38799,0.00014,29.16817]
[1779212872849,37.21,76750.23,0.2,-0.38799,0.00014,29.16817]
[1779212873000,37.21,76750.84,0.2,-0.38791,0.00014,29.16661]
[1779212875311,37.21,76754.85,0.2,-0.38737,0.00014,29.15626]
[1779212875328,37.21,76754.85,0.2,-0.38737,0.00014,29.15626]
[1779212875640,37.21,76754.85,0.2,-0.38737,0.00014,29.15626]
[1779212875666,37.21,76754.85,0.2,-0.38737,0.00014,29.15626]
[1779212876025,37.21,76757.81,0.2,-0.38696,0.00014,29.14858]
[1779212878946,37.21,76761.2,0.2,-0.3865,0.00014,29.13969]
[1779212879047,37.21,76760.12,0.2,-0.38664,0.00014,29.14242]
[1779212884082,37.2,76763.31,0.2,-0.3862,0.00014,29.13383]
[1779212889116,37.2,76762.1,0.2,-0.38635,0.00014,29.13668]
[1779212894152,37.19,76758.17,0.2,-0.38686,0.00014,29.14652]
[1779212899347,37.19,76764.88,0.2,-0.38594,0.00014,29.12884]
[1779212902075,37.18,76773.07,0.2,-0.38483,0.00013,29.10729]
[1779212903062,37.18,76773.07,0.2,-0.38483,0.00013,29.10729]
[1779212904244,37.18,76776.17,0.2,-0.38441,0.00013,29.09902]
[1779212904389,37.18,76776.17,0.2,-0.38441,0.00013,29.09902]
[1779212904421,37.18,76776.17,0.2,-0.38441,0.00013,29.09902]
[1779212904468,37.18,76776.79,0.2,-0.38432,0.00013,29.09734]
[1779212905380,37.18,76776.79,0.2,-0.38432,0.00013,29.09734]
[1779212905401,37.18,76776.01,0.2,-0.38443,0.00013,29.09937]
[1779212909261,37.18,76780.57,0.2,-0.38381,0.00013,29.08718]
[1779212909282,37.18,76780.57,0.2,-0.38381,0.00013,29.08718]
[1779212911463,37.18,76783.51,0.2,-0.38341,0.00013,29.0793]
[1779212912011,37.18,76784.0,0.2,-0.38333,0.00013,29.07492]
[1779212917087,37.18,76783.35,0.2,-0.38341,0.00013,29.07657]
[1779212923366,37.17,76781.82,0.2,-0.38362,0.00013,29.08056]
[1779212928241,37.17,76781.14,0.2,-0.3837,0.00013,29.08231]
[1779212933435,37.17,76789.77,0.2,-0.38254,0.00013,29.05918]
[1779212936856,37.17,76790.13,0.2,-0.38249,0.00013,29.05821]
[1779212936888,37.17,76790.13,0.2,-0.38249,0.00013,29.05821]
[1779212937055,37.17,76790.13,0.2,-0.38249,0.00013,29.05821]
[1779212937070,37.17,76790.13,0.2,-0.38249,0.00013,29.05821]
[1779212940140,37.17,76791.15,0.2,-0.38235,0.00013,29.05545]
[1779212940258,37.17,76791.15,0.2,-0.38235,0.00013,29.05545]
[1779212940276,37.17,76791.15,0.2,-0.38235,0.00013,29.05545]
[1779212940483,37.17,76791.16,0.2,-0.38235,0.00013,29.05542]
[1779212941917,37.17,76791.16,0.2,-0.38235,0.00013,29.05542]
[1779212942019,37.17,76790.86,0.2,-0.38239,0.00013,29.05622]
[1779212943348,37.17,76790.86,0.2,-0.38239,0.00013,29.05622]
[1779212943380,37.17,76790.86,0.2,-0.38239,0.00013,29.05622]
[1779212943571,37.17,76790.86,0.2,-0.38239,0.00013,29.05622]
[1779212943599,37.17,76790.86,0.2,-0.38239,0.00013,29.05622]
[1779212943610,37.17,76778.11,0.2,-0.38411,0.00013,29.09027]
[1779212946525,37.17,76773.37,0.2,-0.38475,0.00014,29.10272]
[1779212948044,37.17,76773.37,0.2,-0.38475,0.00014,29.10272]
[1779212948094,37.17,76771.17,0.2,-0.38504,0.00014,29.10844]
[1779212953575,37.17,76772.01,0.2,-0.38492,0.00014,29.10605]
[1779212957833,37.17,76771.21,0.2,-0.38502,0.00014,29.10804]
[1779212958000,37.16,76767.97,0.2,-0.38546,0.00014,29.11646]
[1779212963358,37.16,76764.64,0.2,-0.3859,0.00014,29.12501]
[1779212968845,37.16,76765.26,0.2,-0.3858,0.00014,29.12311]
[1779212970171,37.15,76775.01,0.2,-0.38448,0.00014,29.09739]
[1779212970345,37.15,76775.01,0.2,-0.38448,0.00014,29.09739]
[1779212970350,37.15,76775.01,0.2,-0.38448,0.00014,29.09739]
[1779212971002,37.15,76775.01,0.2,-0.38448,0.00014,29.09739]
[1779212971032,37.15,76775.01,0.2,-0.38448,0.00014,29.09739]
[1779212971044,37.15,76776.66,0.2,-0.38425,0.00014,29.08997]
[1779212973944,37.15,76777.72,0.2,-0.3841,0.00014,29.08713]
[1779212973978,37.15,76777.72,0.2,-0.3841,0.00014,29.08713]
[1779212974000,37.15,76777.72,0.2,-0.3841,0.00014,29.08713]
[1779212974054,37.15,76774.3,0.2,-0.38456,0.00014,29.09613]
[1779212975734,37.15,76761.69,0.2,-0.38627,0.00014,29.12912]
[1779212976416,37.15,76761.69,0.2,-0.38627,0.00014,29.12912]
[1779212976466,37.15,76761.69,0.2,-0.38627,0.00014,29.12912]
[1779212976741,37.15,76756.94,0.2,-0.38691,0.00014,29.14138]
[1779212978416,37.15,76757.41,0.2,-0.38684,0.00014,29.14011]
[1779212978754,37.15,76757.41,0.2,-0.38684,0.00014,29.14006]
[1779212983790,37.14,76757.42,0.2,-0.38682,0.00014,29.13976]
[1779212989078,37.14,76757.83,0.2,-0.38676,0.00014,29.13842]
[1779212994867,37.13,76761.91,0.2,-0.38619,0.00014,29.12751]
[1779212999901,37.13,76759.89,0.2,-0.38645,0.00014,29.13245]
[1779213002109,37.13,76760.17,0.2,-0.38641,0.00014,29.13167]
[1779213002787,37.13,76758.65,0.2,-0.38661,0.00014,29.13556]
[1779213002924,37.13,76758.65,0.2,-0.38661,0.00014,29.13551]
[1779213007960,37.12,76756.76,0.2,-0.38685,0.00014,29.14013]
[1779213010284,37.12,76759.5,0.2,-0.38648,0.00014,29.13293]
[1779213010306,37.12,76759.5,0.2,-0.38648,0.00014,29.13293]
[1779213011026,37.12,76769.79,0.2,-0.38508,0.00014,29.10599]
[1779213015606,37.12,76771.47,0.2,-0.38485,0.00014,29.10141]
[1779213015648,37.12,76771.47,0.2,-0.38485,0.00014,29.10141]
[1779213017011,37.11,76773.11,0.2,-0.38462,0.00014,29.09705]
[1779213022061,37.11,76779.22,0.2,-0.38379,0.00014,29.08072]
[1779213027098,37.11,76780.92,0.2,-0.38356,0.00014,29.07611]
[1779213027617,37.11,76780.92,0.2,-0.38356,0.00014,29.07611]
[1779213027636,37.11,76780.92,0.2,-0.38356,0.00014,29.07611]
[1779213028081,37.11,76780.92,0.2,-0.38356,0.00014,29.07611]
[1779213028089,37.11,76780.92,0.2,-0.38356,0.00014,29.07611]
[1779213028169,37.11,76780.09,0.2,-0.38367,0.00014,29.07832]
[1779213029191,37.11,76780.09,0.2,-0.38367,0.00014,29.07832]
[1779213030117,37.11,76782.03,0.2,-0.38341,0.00014,29.07311]
[1779213035157,37.11,76783.27,0.2,-0.38323,0.00014,29.06676]
[1779213040154,37.11,76782.67,0.2,-0.38331,0.00014,29.06835]
[1779213040177,37.11,76782.67,0.2,-0.38331,0.00014,29.06835]
[1779213041352,37.11,76781.08,0.2,-0.38352,0.00014,29.07258]
[1779213042205,37.11,76780.71,0.2,-0.38357,0.00014,29.07357]
[1779213048011,37.11,76777.64,0.2,-0.38399,0.00014,29.08171]
[1779213053286,37.11,76777.2,0.2,-0.38405,0.00014,29.08284]
[1779213058317,37.11,76775.62,0.2,-0.38426,0.00014,29.08701]
[1779213063354,37.11,76775.49,0.2,-0.38427,0.00014,29.08732]
[1779213068391,37.11,76769.07,0.2,-0.38514,0.00014,29.10424]
[1779213073426,37.11,76767.91,0.2,-0.38529,0.00014,29.1072]
[1779213078461,37.1,76767.85,0.2,-0.3853,0.00014,29.10729]
[1779213083498,37.1,76768.52,0.2,-0.3852,0.00014,29.10545]
[1779213088531,37.1,76771.15,0.2,-0.38485,0.00014,29.09845]
[1779213094016,37.1,76766.19,0.2,-0.3855,0.00014,29.1084]
[1779213094972,37.1,76768.57,0.2,-0.38518,0.00014,29.10211]
[1779213095227,37.1,76765.37,0.2,-0.38561,0.00014,29.11049]
[1779213098203,37.1,76759.98,0.2,-0.38634,0.00014,29.1245]
[1779213098267,37.1,76761.41,0.2,-0.38615,0.00014,29.12075]
[1779213103636,37.1,76767.12,0.2,-0.38537,0.00014,29.10568]
[1779213108671,37.09,76770.18,0.2,-0.38495,0.00014,29.09755]
[1779213114276,37.09,76770.1,0.2,-0.38496,0.00014,29.09769]
[1779213114475,37.09,76769.51,0.2,-0.38503,0.00014,29.09923]
[1779213114521,37.09,76769.51,0.2,-0.38503,0.00014,29.09923]
[1779213114603,37.09,76769.51,0.2,-0.38503,0.00014,29.09923]
[1779213114888,37.09,76779.27,0.2,-0.38371,0.00014,29.07335]
[1779213116521,37.09,76779.27,0.2,-0.38371,0.00014,29.07334]
[1779213116727,37.09,76776.71,0.2,-0.38406,0.00014,29.08015]
[1779213121765,37.09,76769.53,0.2,-0.38503,0.00014,29.0991]
[1779213126798,37.09,76768.16,0.2,-0.38521,0.00014,29.10264]
[1779213131833,37.09,76767.31,0.2,-0.38532,0.00014,29.10478]
[1779213135579,37.09,76767.74,0.2,-0.38526,0.00014,29.10361]
[1779213136256,37.09,76763.55,0.2,-0.38583,0.00014,29.11454]
[1779213136842,37.09,76763.55,0.2,-0.38583,0.00014,29.11454]
[1779213136868,37.09,76763.55,0.2,-0.38583,0.00014,29.11454]
[1779213136921,37.09,76763.55,0.2,-0.38583,0.00014,29.11454]
[1779213137140,37.09,76757.31,0.2,-0.38667,0.00014,29.13076]
[1779213140862,37.09,76751.02,0.2,-0.38752,0.00014,29.14692]
[1779213140924,37.09,76748.58,0.2,-0.38785,0.00014,29.15314]
[1779213145931,37.08,76746.85,0.2,-0.38807,0.00014,29.15733]
[1779213148952,37.08,76758.9,0.2,-0.38643,0.00014,29.1261]
[1779213151539,37.08,76761.37,0.2,-0.38609,0.00014,29.1196]
[1779213151562,37.08,76761.37,0.2,-0.38609,0.00014,29.1196]
[1779213153033,37.08,76763.32,0.2,-0.38582,0.00014,29.11145]
[1779213153074,37.08,76763.32,0.2,-0.38582,0.00014,29.11145]
[1779213153083,37.08,76772.31,0.2,-0.3846,0.00014,29.08775]
[1779213157697,37.07,76771.97,0.2,-0.38464,0.00014,29.0886]
[1779213158207,37.07,76771.97,0.2,-0.38464,0.00014,29.0886]
[1779213158228,37.07,76775.06,0.2,-0.38422,0.00014,29.08038]
[1779213162897,37.07,76776.47,0.2,-0.38403,0.00014,29.0766]
[1779213163051,37.07,76775.3,0.2,-0.38419,0.00014,29.07971]
[1779213168108,37.07,76771.74,0.2,-0.38467,0.00014,29.08911]
[1779213174127,37.07,76764.63,0.2,-0.38563,0.00014,29.10768]
[1779213179166,37.07,76763.24,0.2,-0.38581,0.00014,29.1112]
[1779213184198,37.07,76766.05,0.2,-0.38542,0.00014,29.1037]
[1779213189233,37.06,76757.6,0.2,-0.38656,0.00014,29.12562]
[1779213194267,37.06,76757.15,0.2,-0.38661,0.00014,29.12661]
[1779213196854,37.06,76759.3,0.2,-0.38632,0.00014,29.12094]
[1779213197734,37.06,76759.92,0.2,-0.38623,0.00014,29.11929]
[1779213197742,37.06,76759.92,0.2,-0.38623,0.00014,29.11929]
[1779213198297,37.06,76759.92,0.2,-0.38623,0.00014,29.11926]
[1779213199771,37.06,76760.36,0.2,-0.38617,0.00014,29.11808]
[1779213199786,37.06,76760.36,0.2,-0.38617,0.00014,29.11808]
[1779213209136,37.05,76758.35,0.2,-0.38643,0.00014,29.12299]
[1779213214408,37.05,76760.54,0.2,-0.38611,0.00014,29.11408]
[1779213219447,37.05,76758.47,0.2,-0.38639,0.00014,29.11934]
[1779213224479,37.04,76758.66,0.2,-0.38635,0.00014,29.11867]
[1779213229516,37.04,76757.57,0.2,-0.3865,0.00014,29.12135]
[1779213234550,37.04,76757.51,0.2,-0.3865,0.00014,29.12133]
[1779213239586,37.03,76758.99,0.2,-0.38629,0.00014,29.11732]
[1779213244622,37.03,76759.08,0.2,-0.38627,0.00014,29.11691]
[1779213246377,37.03,76759.08,0.2,-0.38627,0.00014,29.11691]
[1779213246439,37.03,76757.41,0.2,-0.38649,0.00014,29.1212]
[1779213246643,37.03,76757.41,0.2,-0.38649,0.00014,29.1212]
[1779213250049,37.03,76748.57,0.2,-0.38769,0.00014,29.14394]
[1779213257803,37.02,76744.91,0.2,-0.38817,0.00014,29.15298]
[1779213258566,37.02,76747.39,0.2,-0.38783,0.00014,29.14651]
[1779213258575,37.02,76747.39,0.2,-0.38783,0.00014,29.14651]
[1779213258720,37.02,76747.39,0.2,-0.38783,0.00014,29.14651]
[1779213260303,37.02,76747.39,0.2,-0.38783,0.00014,29.14651]
[1779213260432,37.02,76747.39,0.2,-0.38783,0.00014,29.14651]
[1779213260415,37.02,76745.08,0.2,-0.38813,0.00014,29.15232]
[1779213260855,37.02,76745.08,0.2,-0.38813,0.00014,29.15232]
[1779213261455,37.02,76737.48,0.2,-0.38917,0.00014,29.17164]
[1779213262503,37.02,76734.55,0.2,-0.38957,0.00014,29.1791]
[1779213262640,37.02,76734.55,0.2,-0.38957,0.00014,29.1791]
[1779213262690,37.02,76734.55,0.2,-0.38957,0.00014,29.1791]
[1779213262754,37.02,76734.55,0.2,-0.38957,0.00014,29.1791]
[1779213264691,37.02,76732.41,0.2,-0.38986,0.00014,29.18454]
[1779213264778,37.02,76733.24,0.2,-0.38975,0.00014,29.18249]
[1779213268197,37.02,76733.38,0.2,-0.38973,0.00014,29.18221]
[1779213269091,37.02,76734.07,0.2,-0.38964,0.00014,29.18055]
[1779213269880,37.02,76735.49,0.2,-0.38945,0.00014,29.17701]
[1779213275846,37.03,76740.88,0.2,-0.38872,0.00014,29.16058]
[1779213281042,37.03,76741.53,0.2,-0.38864,0.00014,29.15911]
[1779213283952,37.03,76752.86,0.2,-0.3871,0.00014,29.13007]
[1779213283992,37.03,76752.86,0.2,-0.3871,0.00014,29.13007]
[1779213284028,37.03,76752.86,0.2,-0.3871,0.00014,29.13007]
[1779213284059,37.03,76752.86,0.2,-0.3871,0.00014,29.13007]
[1779213284247,37.03,76752.86,0.2,-0.3871,0.00014,29.13007]
[1779213284327,37.03,76752.47,0.2,-0.38715,0.00014,29.13097]
[1779213284990,37.03,76752.47,0.2,-0.38715,0.00014,29.13097]
[1779213285015,37.03,76754.27,0.2,-0.38691,0.00014,29.12631]
[1779213289187,37.03,76754.79,0.2,-0.38683,0.00014,29.12479]
[1779213289274,37.02,76755.15,0.2,-0.38678,0.00014,29.12375]
[1779213294983,37.02,76758.81,0.2,-0.38627,0.00014,29.11397]
[1779213298927,37.02,76759.86,0.2,-0.38612,0.00014,29.11108]
[1779213299015,37.02,76759.86,0.2,-0.38612,0.00014,29.11108]
[1779213299249,37.02,76760.46,0.2,-0.38603,0.00014,29.10942]
[1779213299634,37.02,76760.46,0.2,-0.38603,0.00014,29.10942]
[1779213299665,37.02,76760.46,0.2,-0.38603,0.00014,29.10942]
[1779213301213,37.02,76760.46,0.2,-0.38603,0.00014,29.10942]
[1779213301313,37.01,76768.57,0.2,-0.38493,0.00014,29.08802]
[1779213303746,37.01,76769.15,0.2,-0.38485,0.00014,29.08645]
[1779213303882,37.01,76769.15,0.2,-0.38485,0.00014,29.08645]
[1779213304903,37.01,76776.67,0.2,-0.38382,0.00014,29.06641]
[1779213304927,37.01,76776.67,0.2,-0.38382,0.00014,29.06641]
[1779213305042,37.01,76776.67,0.2,-0.38382,0.00014,29.06641]
[1779213305367,37.01,76776.67,0.2,-0.38382,0.00014,29.06641]
[1779213307327,37.01,76782.18,0.2,-0.38308,0.00014,29.05163]
[1779213308250,37.01,76788.65,0.2,-0.3822,0.00014,29.03415]
[1779213310090,37.01,76777.47,0.2,-0.38371,0.00014,29.06425]
[1779213315125,37.01,76779.44,0.2,-0.38344,0.00014,29.05893]
[1779213320162,37.01,76778.88,0.2,-0.38352,0.00014,29.06038]
[1779213325195,37.01,76775.51,0.2,-0.38397,0.00014,29.06934]
[1779213330231,37.01,76777.8,0.2,-0.38366,0.00014,29.06319]
[1779213336274,37.01,76776.75,0.2,-0.38379,0.00014,29.06295]
[1779213340458,37.01,76774.88,0.2,-0.38405,0.00014,29.06793]
[1779213340464,37.01,76774.78,0.2,-0.38406,0.00014,29.0682]
[1779213346345,37.01,76776.7,0.2,-0.3838,0.00014,29.06308]
[1779213351379,37.01,76777.22,0.2,-0.38373,0.00014,29.06172]
[1779213351647,37.01,76777.22,0.2,-0.38373,0.00014,29.06172]
[1779213351681,37.01,76777.22,0.2,-0.38373,0.00014,29.06172]
[1779213351945,37.01,76777.22,0.2,-0.38373,0.00014,29.06172]
[1779213351968,37.01,76777.22,0.2,-0.38373,0.00014,29.06172]
[1779213352386,37.01,76776.66,0.2,-0.38381,0.00014,29.06323]
[1779213357422,37.01,76775.43,0.2,-0.38398,0.00014,29.06654]
[1779213362456,37.01,76776.42,0.2,-0.38384,0.00014,29.06394]
[1779213369505,37.01,76773.56,0.2,-0.38423,0.00014,29.07161]
[1779213374540,37.01,76774.01,0.2,-0.38417,0.00014,29.07045]
[1779213379575,37.01,76770.87,0.2,-0.3846,0.00014,29.07882]
[1779213384611,37.01,76770.26,0.2,-0.38468,0.00014,29.08045]
[1779213390401,37.01,76769.58,0.2,-0.38478,0.00014,29.08227]
[1779213392028,37.01,76769.58,0.2,-0.38478,0.00014,29.08227]
[1779213392107,37.01,76768.98,0.2,-0.38485,0.00014,29.08083]
[1779213393310,37.01,76768.98,0.2,-0.38485,0.00014,29.08083]
[1779213393479,37.01,76756.6,0.2,-0.38653,0.00014,29.11331]
[1779213394636,37.01,76749.46,0.2,-0.3875,0.00014,29.13181]
[1779213394681,37.01,76749.46,0.2,-0.3875,0.00014,29.13179]
[1779213398008,37.01,76747.91,0.2,-0.38771,0.00014,29.13572]
[1779213398028,37.01,76746.54,0.2,-0.38789,0.00014,29.13921]
[1779213403745,37.01,76748.8,0.2,-0.38758,0.00014,29.13319]
[1779213404934,37.01,76748.8,0.2,-0.38758,0.00014,29.13319]
[1779213404970,37.01,76748.8,0.2,-0.38758,0.00014,29.13319]
[1779213405086,37.01,76747.14,0.2,-0.3878,0.00014,29.13743]
[1779213408858,37.01,76741.43,0.2,-0.38857,0.00014,29.15194]
[1779213409339,37.01,76741.43,0.2,-0.38857,0.00014,29.15194]
[1779213409439,37.0,76742.94,0.2,-0.38836,0.00014,29.14799]
[1779213414820,37.0,76747.75,0.2,-0.3877,0.00014,29.13542]
[1779213420611,37.0,76752.72,0.2,-0.38701,0.00014,29.12234]
[1779213425903,36.99,76757.15,0.2,-0.3864,0.00014,29.11064]
[1779213430939,36.99,76761.32,0.2,-0.38583,0.00014,29.09958]
[1779213434239,36.99,76762.83,0.2,-0.38562,0.00014,29.09556]
[1779213434274,36.99,76762.83,0.2,-0.38562,0.00014,29.09556]
[1779213434463,36.99,76762.93,0.2,-0.3856,0.00014,29.09525]
[1779213434681,36.99,76762.93,0.2,-0.3856,0.00014,29.09525]
[1779213434709,36.99,76762.93,0.2,-0.3856,0.00014,29.09525]
[1779213435262,36.99,76762.93,0.2,-0.3856,0.00014,29.09525]
[1779213435278,36.99,76764.44,0.2,-0.3854,0.00014,29.09128]
[1779213439534,36.99,76763.99,0.2,-0.38546,0.00014,29.09239]
[1779213443562,36.98,76755.57,0.2,-0.38659,0.00014,29.11431]
[1779213450072,36.98,76759.86,0.2,-0.386,0.00014,29.10282]
[1779213455108,36.98,76761.25,0.2,-0.38579,0.00014,29.09598]
[1779213460141,36.97,76761.5,0.2,-0.38575,0.00014,29.09515]
[1779213465177,36.97,76762.46,0.2,-0.38561,0.00014,29.09245]
[1779213470213,36.97,76762.1,0.2,-0.38565,0.00014,29.09323]
[1779213475246,36.96,76761.45,0.2,-0.38573,0.00014,29.09476]
[1779213480281,36.96,76762.88,0.2,-0.38553,0.00014,29.09082]
[1779213485316,36.96,76763.04,0.2,-0.3855,0.00014,29.09023]
[1779213490351,36.96,76763.74,0.2,-0.3854,0.00014,29.08818]
[1779213495428,36.95,76768.31,0.2,-0.38477,0.00014,29.07594]
[1779213496181,36.95,76768.31,0.2,-0.38477,0.00014,29.07594]
[1779213496393,36.95,76768.31,0.2,-0.38477,0.00014,29.07592]
[1779213501430,36.95,76767.38,0.2,-0.38489,0.00014,29.07826]
[1779213503064,36.95,76767.27,0.2,-0.3849,0.00014,29.07853]
[1779213503444,36.95,76766.86,0.2,-0.38496,0.00014,29.07959]
[1779213508479,36.95,76770.27,0.2,-0.38449,0.00014,29.07045]
[1779213513515,36.95,76771.38,0.2,-0.38432,0.00014,29.06438]
[1779213517673,36.95,76771.2,0.2,-0.38435,0.00014,29.06485]
[1779213518476,36.95,76771.11,0.2,-0.38436,0.00014,29.06505]
[1779213518570,36.94,76770.64,0.2,-0.38442,0.00014,29.06629]
[1779213523600,36.94,76769.64,0.2,-0.38456,0.00014,29.0689]
[1779213526814,36.94,76767.74,0.2,-0.38481,0.00014,29.07389]
[1779213531831,36.94,76769.61,0.2,-0.38456,0.00014,29.06889]
[1779213536858,36.94,76769.19,0.2,-0.38461,0.00014,29.06997]
[1779213541887,36.94,76776.08,0.2,-0.38367,0.00014,29.05156]
[1779213546919,36.94,76775.72,0.2,-0.38372,0.00014,29.05256]
[1779213547418,36.94,76775.72,0.2,-0.38372,0.00014,29.05256]
[1779213547747,36.94,76775.66,0.2,-0.38373,0.00014,29.05272]
[1779213547771,36.94,76775.66,0.2,-0.38373,0.00014,29.05272]
[1779213548797,36.94,76779.71,0.2,-0.38318,0.00014,29.04185]
[1779213548813,36.94,76779.71,0.2,-0.38318,0.00014,29.04185]
[1779213548860,36.94,76779.71,0.2,-0.38318,0.00014,29.04185]
[1779213548960,36.94,76780.58,0.2,-0.38306,0.00014,29.03952]
[1779213550213,36.94,76780.58,0.2,-0.38306,0.00014,29.03952]
[1779213550671,36.94,76785.55,0.2,-0.38239,0.00014,29.02611]
[1779213552410,36.94,76789.52,0.2,-0.38185,0.00014,29.01535]
[1779213552807,36.94,76793.62,0.2,-0.3813,0.00014,29.00418]
[1779213553118,36.94,76793.62,0.2,-0.3813,0.00014,29.00418]
[1779213553626,36.94,76793.62,0.2,-0.3813,0.00014,29.00418]
[1779213553641,36.94,76793.62,0.2,-0.3813,0.00014,29.00418]
[1779213554581,36.94,76794.92,0.2,-0.38112,0.00014,29.00066]
[1779213554647,36.94,76796.19,0.2,-0.38095,0.00014,28.99716]
[1779213554839,36.94,76796.19,0.2,-0.38095,0.00014,28.99716]
[1779213554994,36.94,76796.19,0.2,-0.38095,0.00014,28.99716]
[1779213555087,36.94,76801.61,0.2,-0.38022,0.00014,28.98222]
[1779213558750,36.94,76808.03,0.2,-0.37935,0.00014,28.96441]
[1779213563869,36.95,76807.41,0.2,-0.37944,0.00014,28.96621]
[1779213568906,36.95,76807.16,0.2,-0.37947,0.00014,28.96699]
[1779213570026,36.95,76807.16,0.2,-0.37947,0.00014,28.96699]
[1779213570049,36.95,76807.16,0.2,-0.37947,0.00014,28.96699]
[1779213571214,36.95,76805.05,0.2,-0.37976,0.00014,28.97288]
[1779213571675,36.95,76804.92,0.2,-0.37977,0.00014,28.97023]
[1779213575255,36.95,76799.14,0.2,-0.38055,0.00014,28.98625]
[1779213575336,36.95,76797.56,0.2,-0.38077,0.00014,28.99066]
[1779213581745,36.95,76801.12,0.2,-0.3803,0.00014,28.9812]
[1779213587031,36.96,76803.78,0.2,-0.37995,0.00014,28.97408]
[1779213589338,36.96,76804.1,0.2,-0.37991,0.00014,28.97324]
[1779213589476,36.96,76804.1,0.2,-0.37991,0.00014,28.97324]
[1779213589770,36.96,76804.08,0.2,-0.37992,0.00014,28.97334]
[1779213591498,36.96,76797.82,0.2,-0.38077,0.00014,28.99071]
[1779213591714,36.96,76796.77,0.2,-0.38091,0.00014,28.99363]
[1779213593527,36.96,76796.59,0.2,-0.38094,0.00014,28.99415]
[1779213593567,36.96,76796.59,0.2,-0.38094,0.00014,28.99415]
[1779213593607,36.96,76796.87,0.2,-0.3809,0.00014,28.99341]
[1779213595549,36.96,76796.87,0.2,-0.3809,0.00014,28.99341]
[1779213595566,36.96,76796.87,0.2,-0.3809,0.00014,28.99341]
[1779213596256,36.96,76797.49,0.2,-0.38082,0.00014,28.99177]
[1779213596284,36.96,76797.49,0.2,-0.38082,0.00014,28.99177]
[1779213596360,36.96,76797.49,0.2,-0.38082,0.00014,28.99177]
[1779213596396,36.96,76797.49,0.2,-0.38082,0.00014,28.99177]
[1779213596509,36.96,76797.49,0.2,-0.38082,0.00014,28.99177]
[1779213596543,36.96,76797.49,0.2,-0.38082,0.00014,28.99177]
[1779213596610,36.96,76797.06,0.2,-0.38088,0.00014,28.99298]
[1779213597563,36.96,76797.06,0.2,-0.38088,0.00014,28.99298]
[1779213597659,36.96,76796.99,0.2,-0.38089,0.00014,28.99319]
[1779213603581,36.97,76799.74,0.2,-0.38052,0.00014,28.98573]
[1779213605393,36.97,76798.24,0.2,-0.38073,0.00014,28.98992]
[1779213605425,36.97,76798.24,0.2,-0.38073,0.00014,28.98992]
[1779213605794,36.97,76787.2,0.2,-0.38222,0.00014,29.02013]
[1779213607745,36.97,76787.2,0.2,-0.38222,0.00014,29.02013]
[1779213608179,36.97,76786.32,0.2,-0.38235,0.00014,29.02254]
[1779213611408,36.97,76774.11,0.2,-0.384,0.00014,29.0554]
[1779213616234,36.97,76787.72,0.2,-0.38215,0.00014,29.01872]
[1779213617359,36.97,76787.72,0.2,-0.38215,0.00014,29.01872]
[1779213617528,36.97,76787.72,0.2,-0.38215,0.00014,29.01872]
[1779213617536,36.97,76787.72,0.2,-0.38215,0.00014,29.01872]
[1779213617708,36.97,76787.72,0.2,-0.38215,0.00014,29.01872]
[1779213617777,36.97,76790.17,0.2,-0.38182,0.00014,29.01209]
[1779213623285,36.97,76789.41,0.2,-0.38193,0.00014,29.01425]
[1779213628321,36.97,76794.33,0.2,-0.38127,0.00014,29.0009]
[1779213633354,36.97,76798.13,0.2,-0.38075,0.00014,28.98755]
[1779213635079,36.97,76797.83,0.2,-0.38079,0.00014,28.9884]
[1779213635484,36.97,76797.83,0.2,-0.38079,0.00014,28.9884]
[1779213637382,36.97,76807.0,0.2,-0.37955,0.00014,28.96314]
[1779213638123,36.97,76807.0,0.2,-0.37955,0.00014,28.96314]
[1779213642282,36.98,76808.92,0.2,-0.3793,0.00014,28.95797]
[1779213642452,36.98,76808.92,0.2,-0.3793,0.00014,28.95797]
[1779213642687,36.98,76808.92,0.2,-0.3793,0.00014,28.95797]
[1779213642719,36.98,76808.92,0.2,-0.3793,0.00014,28.95797]
[1779213642763,36.98,76808.9,0.2,-0.37931,0.00014,28.95812]
[1779213644258,36.98,76808.9,0.2,-0.37931,0.00014,28.95812]
[1779213644431,36.98,76809.84,0.2,-0.37918,0.00014,28.95547]
[1779213645749,36.98,76809.84,0.2,-0.37918,0.00014,28.95547]
[1779213645755,36.98,76809.84,0.2,-0.37918,0.00014,28.95547]
[1779213645769,36.98,76809.84,0.2,-0.37918,0.00014,28.95547]
[1779213645810,36.98,76809.84,0.2,-0.37918,0.00014,28.95547]
[1779213645777,36.98,76804.45,0.2,-0.37991,0.00014,28.97047]
[1779213645848,36.98,76804.45,0.2,-0.37991,0.00014,28.97047]
[1779213646163,36.98,76804.45,0.2,-0.37991,0.00014,28.97047]
[1779213646188,36.98,76804.45,0.2,-0.37991,0.00014,28.97047]
[1779213646240,36.98,76804.45,0.2,-0.37991,0.00014,28.97047]
[1779213646276,36.98,76804.45,0.2,-0.37991,0.00014,28.97047]
[1779213646451,36.98,76804.45,0.2,-0.37991,0.00014,28.97047]
[1779213646482,36.98,76804.45,0.2,-0.37991,0.00014,28.97047]
[1779213646668,36.98,76804.45,0.2,-0.37991,0.00014,28.97047]
[1779213646688,36.98,76804.45,0.2,-0.37991,0.00014,28.97047]
[1779213646760,36.98,76799.95,0.2,-0.38052,0.00014,28.98294]
[1779213646885,36.98,76799.95,0.2,-0.38052,0.00014,28.98294]
[1779213646920,36.98,76799.95,0.2,-0.38052,0.00014,28.98294]
[1779213646926,36.98,76799.95,0.2,-0.38052,0.00014,28.98294]
[1779213650683,36.98,76797.84,0.2,-0.38081,0.00014,28.9888]
[1779213650783,36.98,76793.6,0.2,-0.38138,0.00014,29.00047]
[1779213654133,36.98,76789.13,0.2,-0.38199,0.00014,29.01268]
[1779213654142,36.98,76789.13,0.2,-0.38199,0.00014,29.01268]
[1779213654217,36.98,76789.13,0.2,-0.38199,0.00014,29.01268]
[1779213654235,36.98,76789.13,0.2,-0.38199,0.00014,29.01268]
[1779213654426,36.98,76789.13,0.2,-0.38199,0.00014,29.01268]
[1779213654445,36.98,76789.13,0.2,-0.38199,0.00014,29.01268]
[1779213654530,36.98,76789.13,0.2,-0.38199,0.00014,29.01268]
[1779213654559,36.98,76789.13,0.2,-0.38199,0.00014,29.01268]
[1779213654720,36.98,76789.13,0.2,-0.38199,0.00014,29.01268]
[1779213654737,36.98,76789.13,0.2,-0.38199,0.00014,29.01268]
[1779213654808,36.98,76782.91,0.2,-0.38283,0.00014,29.02953]
[1779213656406,36.98,76782.91,0.2,-0.38283,0.00014,29.02953]
[1779213656696,36.98,76782.91,0.2,-0.38283,0.00014,29.02953]
[1779213656764,36.98,76782.41,0.2,-0.3829,0.00014,29.03088]
[1779213662558,36.98,76780.93,0.2,-0.3831,0.00014,29.03488]
[1779213666892,36.98,76778.81,0.2,-0.38339,0.00014,29.04058]
[1779213666921,36.98,76778.81,0.2,-0.38339,0.00014,29.04058]
[1779213668621,36.98,76782.45,0.2,-0.3829,0.00014,29.03079]
[1779213672780,36.98,76793.87,0.2,-0.38135,0.00014,28.99983]
[1779213679042,36.98,76797.15,0.2,-0.38091,0.00014,28.99101]
[1779213684537,36.99,76797.77,0.2,-0.38083,0.00014,28.98943]
[1779213689746,36.99,76801.23,0.2,-0.38037,0.00014,28.98004]
[1779213694782,36.99,76792.48,0.2,-0.38155,0.00014,29.00114]
[1779213696969,36.99,76786.89,0.2,-0.38231,0.00014,29.01636]
[1779213697806,36.99,76784.14,0.2,-0.38268,0.00014,29.0238]
[1779213702840,36.99,76783.64,0.2,-0.38275,0.00014,29.02516]
[1779213707876,36.99,76781.11,0.2,-0.3831,0.00014,29.03198]
[1779213712910,36.99,76778.88,0.2,-0.3834,0.00014,29.03798]
[1779213717946,36.99,76782.68,0.2,-0.38288,0.00014,29.0278]
[1779213722655,36.99,76781.44,0.2,-0.38305,0.00014,29.03117]
[1779213723366,36.99,76780.48,0.2,-0.38319,0.00014,29.03378]
[1779213723390,36.99,76779.75,0.2,-0.38328,0.00014,29.03574]
[1779213729022,36.99,76780.52,0.2,-0.38318,0.00014,29.03373]
[1779213734059,37.0,76784.17,0.2,-0.38269,0.00014,29.02396]
[1779213739624,37.0,76783.15,0.2,-0.38283,0.00014,29.02678]
[1779213742001,37.0,76783.21,0.2,-0.38283,0.00014,29.02667]
[1779213742436,37.0,76783.21,0.2,-0.38283,0.00014,29.02667]
[1779213742791,37.0,76786.91,0.2,-0.38233,0.00014,29.01669]
[1779213745679,37.0,76789.13,0.2,-0.38203,0.00014,29.01071]
[1779213745713,37.0,76789.13,0.2,-0.38203,0.00014,29.01071]
[1779213745814,37.0,76789.11,0.2,-0.38203,0.00014,29.01079]
[1779213751633,37.0,76787.75,0.2,-0.38222,0.00014,29.01459]
[1779213757184,37.0,76786.21,0.2,-0.38243,0.00014,29.01589]
[1779213757699,37.0,76786.21,0.2,-0.38243,0.00014,29.01589]
[1779213757866,37.0,76786.21,0.2,-0.38243,0.00014,29.01589]
[1779213757963,37.0,76785.62,0.2,-0.38251,0.00014,29.01754]
[1779213758030,37.0,76785.62,0.2,-0.38251,0.00014,29.01754]
[1779213758057,37.0,76785.62,0.2,-0.38251,0.00014,29.01754]
[1779213758226,37.0,76785.62,0.2,-0.38251,0.00014,29.01754]
[1779213760240,37.0,76777.95,0.2,-0.38355,0.00014,29.03822]
[1779213764429,37.01,76774.44,0.2,-0.38403,0.00014,29.04764]
[1779213764486,37.01,76774.44,0.2,-0.38403,0.00014,29.04764]
[1779213764609,37.01,76774.44,0.2,-0.38403,0.00014,29.04764]
[1779213764632,37.01,76774.44,0.2,-0.38403,0.00014,29.04764]
[1779213764850,37.01,76774.44,0.2,-0.38403,0.00014,29.04764]
[1779213764866,37.01,76774.44,0.2,-0.38403,0.00014,29.04764]
[1779213764951,37.01,76756.69,0.2,-0.38644,0.00014,29.09443]
[1779213765053,37.01,76756.69,0.2,-0.38644,0.00014,29.09443]
[1779213765104,37.01,76756.69,0.2,-0.38644,0.00014,29.09443]
[1779213765264,37.01,76756.69,0.2,-0.38644,0.00014,29.09443]
[1779213765282,37.01,76756.69,0.2,-0.38644,0.00014,29.09443]
[1779213765495,37.01,76756.69,0.2,-0.38644,0.00014,29.09443]
[1779213765596,37.01,76753.02,0.2,-0.38694,0.00014,29.10397]
[1779213766733,37.01,76753.02,0.2,-0.38694,0.00014,29.10397]
[1779213766900,37.0,76754.56,0.2,-0.38673,0.00014,29.09992]
[1779213767974,37.0,76754.56,0.2,-0.38673,0.00014,29.09992]
[1779213768297,37.0,76755.59,0.2,-0.38659,0.00014,29.09722]
[1779213772593,37.0,76756.16,0.2,-0.38651,0.00014,29.09568]
[1779213772613,37.0,76756.16,0.2,-0.38651,0.00014,29.09568]
[1779213772803,37.0,76756.16,0.2,-0.38651,0.00014,29.09568]
[1779213772817,37.0,76756.16,0.2,-0.38651,0.00014,29.09568]
[1779213772950,37.0,76756.16,0.2,-0.38651,0.00014,29.09568]
[1779213772961,37.0,76756.16,0.2,-0.38651,0.00014,29.09568]
[1779213772904,37.0,76761.29,0.2,-0.3858,0.00014,29.08219]
[1779213773075,37.0,76761.29,0.2,-0.3858,0.00014,29.08219]
[1779213773106,37.0,76761.29,0.2,-0.3858,0.00014,29.08219]
[1779213773265,37.0,76761.29,0.2,-0.3858,0.00014,29.08219]
[1779213773287,37.0,76761.29,0.2,-0.3858,0.00014,29.08219]
[1779213773391,37.0,76761.29,0.2,-0.3858,0.00014,29.08219]
[1779213773403,37.0,76761.29,0.2,-0.3858,0.00014,29.08219]
[1779213773517,37.0,76761.29,0.2,-0.3858,0.00014,29.08219]
[1779213773549,37.0,76761.29,0.2,-0.3858,0.00014,29.08219]
[1779213773929,37.0,76762.84,0.2,-0.38559,0.00014,29.07809]
[1779213776119,37.0,76762.84,0.2,-0.38559,0.00014,29.07807]
[1779213776355,37.0,76763.2,0.2,-0.38554,0.00014,29.0771]
[1779213781393,37.0,76763.84,0.2,-0.38545,0.00014,29.07531]
[1779213787432,37.0,76762.7,0.2,-0.3856,0.00014,29.07818]
[1779213792468,36.99,76763.01,0.2,-0.38555,0.00014,29.07724]
[1779213797503,36.99,76762.51,0.2,-0.38561,0.00014,29.07844]
[1779213802538,36.99,76764.25,0.2,-0.38537,0.00014,29.07377]
[1779213807573,36.99,76762.97,0.2,-0.38554,0.00014,29.07704]
[1779213812607,36.99,76763.29,0.2,-0.38549,0.00014,29.07307]
[1779213817643,36.98,76759.12,0.2,-0.38605,0.00014,29.08389]
[1779213819393,36.98,76759.38,0.2,-0.38601,0.00014,29.08318]
[1779213819659,36.98,76759.56,0.2,-0.38598,0.00014,29.08268]
[1779213824693,36.98,76749.98,0.2,-0.38728,0.00014,29.10746]
[1779213828811,36.98,76749.55,0.2,-0.38733,0.00014,29.10837]
[1779213828824,36.98,76750.14,0.2,-0.38725,0.00014,29.1068]
[1779213834762,36.97,76753.81,0.2,-0.38674,0.00014,29.097]
[1779213839799,36.97,76756.32,0.2,-0.38638,0.00014,29.09024]
[1779213842821,36.97,76767.44,0.2,-0.38487,0.00014,29.06089]
[1779213847626,36.96,76769.75,0.2,-0.38455,0.00014,29.05467]
[1779213849127,36.96,76765.48,0.2,-0.38513,0.00014,29.06594]
[1779213849868,36.96,76765.44,0.2,-0.38513,0.00014,29.06602]
[1779213851159,36.96,76765.0,0.2,-0.38519,0.00014,29.06715]
[1779213851884,36.96,76765.62,0.2,-0.3851,0.00014,29.06548]
[1779213856917,36.96,76770.09,0.2,-0.38449,0.00014,29.05353]
[1779213857706,36.96,76770.09,0.2,-0.38449,0.00014,29.05353]
[1779213859290,36.96,76770.24,0.2,-0.38447,0.00014,29.05311]
[1779213859939,36.96,76771.98,0.2,-0.38423,0.00014,29.04845]
[1779213860518,36.96,76771.98,0.2,-0.38423,0.00014,29.04845]
[1779213860946,36.96,76771.67,0.2,-0.38427,0.00014,29.04926]
[1779213864076,36.96,76772.04,0.2,-0.38422,0.00014,29.04824]
[1779213864354,36.96,76771.62,0.2,-0.38428,0.00014,29.04935]
[1779213864468,36.96,76771.62,0.2,-0.38428,0.00014,29.04935]
[1779213864974,36.96,76771.62,0.2,-0.38428,0.00014,29.04933]
[1779213865372,36.96,76771.62,0.2,-0.38428,0.00014,29.04933]
[1779213865373,36.96,76771.62,0.2,-0.38428,0.00014,29.04933]
[1779213865981,36.96,76779.81,0.2,-0.38316,0.00014,29.02739]
[1779213871016,36.96,76776.09,0.2,-0.38366,0.00014,29.03433]
[1779213873513,36.96,76775.39,0.2,-0.38375,0.00014,29.03619]
[1779213874036,36.96,76775.03,0.2,-0.3838,0.00014,29.03715]
[1779213879071,36.96,76772.59,0.2,-0.38413,0.00014,29.04362]
[1779213884107,36.96,76772.2,0.2,-0.38418,0.00014,29.0446]
[1779213889142,36.95,76771.83,0.2,-0.38423,0.00014,29.04553]
[1779213893797,36.95,76768.9,0.2,-0.38463,0.00014,29.05328]
[1779213894133,36.95,76768.97,0.2,-0.38461,0.00014,29.05306]
[1779213894655,36.95,76768.97,0.2,-0.38461,0.00014,29.05306]
[1779213894704,36.95,76768.97,0.2,-0.38461,0.00014,29.05306]
[1779213895082,36.95,76768.97,0.2,-0.38461,0.00014,29.05306]
[1779213895112,36.95,76757.6,0.2,-0.38616,0.00014,29.08302]
[1779213895343,36.95,76757.6,0.2,-0.38616,0.00014,29.08302]
[1779213895350,36.95,76757.6,0.2,-0.38616,0.00014,29.08302]
[1779213895536,36.95,76757.6,0.2,-0.38616,0.00014,29.08302]
[1779213895548,36.95,76767.69,0.2,-0.38479,0.00014,29.05645]
[1779213896365,36.95,76767.69,0.2,-0.38479,0.00014,29.05645]
[1779213896406,36.95,76767.69,0.2,-0.38479,0.00014,29.05645]
[1779213896422,36.95,76767.69,0.2,-0.38479,0.00014,29.05645]
[1779213896434,36.95,76767.69,0.2,-0.38479,0.00014,29.05645]
[1779213896436,36.95,76767.69,0.2,-0.38479,0.00014,29.05645]
[1779213896439,36.95,76767.69,0.2,-0.38479,0.00014,29.05645]
[1779213896557,36.95,76767.69,0.2,-0.38479,0.00014,29.05645]
[1779213896709,36.95,76767.69,0.2,-0.38479,0.00014,29.05645]
[1779213896836,36.95,76767.69,0.2,-0.38479,0.00014,29.05645]
[1779213896940,36.95,76767.69,0.2,-0.38479,0.00014,29.05645]
[1779213897041,36.95,76771.07,0.2,-0.38433,0.00014,29.04741]
[1779213897699,36.95,76771.07,0.2,-0.38433,0.00014,29.04741]
[1779213900206,36.95,76769.68,0.2,-0.38451,0.00014,29.05108]
[1779213900383,36.95,76769.68,0.2,-0.38451,0.00014,29.05108]
[1779213900514,36.95,76772.67,0.2,-0.38411,0.00014,29.0431]
[1779213901892,36.95,76772.67,0.2,-0.38411,0.00014,29.0431]
[1779213901906,36.95,76772.67,0.2,-0.38411,0.00014,29.0431]
[1779213902125,36.95,76772.67,0.2,-0.38411,0.00014,29.0431]
[1779213902113,36.95,76774.8,0.2,-0.38382,0.00014,29.03739]
[1779213902735,36.95,76782.47,0.2,-0.38277,0.00014,29.01677]
[1779213903641,36.95,76782.47,0.2,-0.38277,0.00014,29.01677]
[1779213906183,36.95,76790.82,0.2,-0.38164,0.00014,28.99412]
[1779213907192,36.95,76793.8,0.2,-0.38124,0.00014,28.98599]
[1779213907237,36.95,76793.8,0.2,-0.38124,0.00014,28.98599]
[1779213907595,36.95,76793.8,0.2,-0.38124,0.00014,28.98599]
[1779213907796,36.95,76793.8,0.2,-0.38124,0.00014,28.98599]
[1779213907841,36.95,76796.46,0.2,-0.38088,0.00014,28.97874]
[1779213909077,36.95,76796.46,0.2,-0.38088,0.00014,28.97874]
[1779213909099,36.95,76797.71,0.2,-0.38071,0.00014,28.97534]
[1779213909801,36.95,76797.71,0.2,-0.38071,0.00014,28.97534]
[1779213910016,36.95,76797.71,0.2,-0.38071,0.00014,28.97534]
[1779213910107,36.95,76807.49,0.2,-0.37939,0.00014,28.94829]
[1779213911111,36.95,76807.49,0.2,-0.37939,0.00014,28.94829]
[1779213911137,36.95,76807.49,0.2,-0.37939,0.00014,28.94829]
[1779213911151,36.95,76810.19,0.2,-0.37903,0.00014,28.94081]
[1779213911214,36.95,76810.19,0.2,-0.37903,0.00014,28.94081]
[1779213911540,36.95,76810.19,0.2,-0.37903,0.00014,28.94081]
[1779213912050,36.95,76810.19,0.2,-0.37903,0.00014,28.94081]
[1779213912071,36.96,76812.13,0.2,-0.37877,0.00014,28.93544]
[1779213914026,36.96,76812.13,0.2,-0.37877,0.00014,28.93544]
[1779213914094,36.96,76811.03,0.2,-0.37892,0.00014,28.93865]
[1779213915765,36.96,76811.03,0.2,-0.37892,0.00014,28.93865]
[1779213916003,36.96,76811.03,0.2,-0.37892,0.00014,28.93865]
[1779213916006,36.96,76811.03,0.2,-0.37892,0.00014,28.93865]
[1779213916077,36.96,76811.03,0.2,-0.37892,0.00014,28.93865]
[1779213916121,36.96,76811.03,0.2,-0.37892,0.00014,28.93865]
[1779213916091,36.96,76813.37,0.2,-0.37861,0.00014,28.93214]
[1779213916259,36.96,76813.37,0.2,-0.37861,0.00014,28.93214]
[1779213916335,36.96,76813.37,0.2,-0.37861,0.00014,28.93214]
[1779213918520,36.96,76819.15,0.2,-0.37782,0.00014,28.91588]
[1779213923728,36.96,76824.12,0.2,-0.37716,0.00014,28.90193]
[1779213929939,36.96,76820.88,0.2,-0.37761,0.00014,28.91137]
[1779213931258,36.97,76816.45,0.2,-0.3782,0.00014,28.92096]
[1779213931266,36.97,76816.45,0.2,-0.3782,0.00014,28.92096]
[1779213931560,36.97,76813.29,0.2,-0.37863,0.00014,28.92983]
[1779213932373,36.97,76813.29,0.2,-0.37863,0.00014,28.92983]
[1779213932970,36.97,76813.29,0.2,-0.37863,0.00014,28.92991]
[1779213936054,36.97,76814.33,0.2,-0.37849,0.00014,28.92702]
[1779213936151,36.97,76819.09,0.2,-0.37785,0.00014,28.9137]
[1779213936225,36.97,76819.09,0.2,-0.37785,0.00014,28.9137]
[1779213936424,36.97,76819.09,0.2,-0.37785,0.00014,28.9137]
[1779213936474,36.97,76819.09,0.2,-0.37785,0.00014,28.9137]
[1779213938282,36.97,76820.17,0.2,-0.37771,0.00014,28.91069]
[1779213941122,36.97,76828.54,0.2,-0.37658,0.00013,28.88706]
[1779213941684,36.97,76828.54,0.2,-0.37658,0.00013,28.88706]
[1779213942488,36.97,76831.54,0.2,-0.37618,0.00013,28.87848]
[1779213942546,36.97,76832.69,0.2,-0.37602,0.00013,28.87521]
[1779213944511,36.97,76832.83,0.2,-0.37601,0.00013,28.87483]
[1779213944561,36.97,76832.74,0.2,-0.37602,0.00013,28.87511]
[1779213945258,36.97,76832.74,0.2,-0.37602,0.00013,28.87511]
[1779213945297,36.97,76832.74,0.2,-0.37602,0.00013,28.87511]
[1779213945414,36.97,76832.74,0.2,-0.37602,0.00013,28.87511]
[1779213946092,36.97,76834.18,0.2,-0.37583,0.00013,28.87104]
[1779213948586,36.97,76836.81,0.2,-0.37547,0.00013,28.86348]
[1779213948680,36.97,76838.93,0.2,-0.37519,0.00013,28.85739]
[1779213953707,36.98,76842.26,0.2,-0.37474,0.00013,28.84787]
[1779213956180,36.98,76844.05,0.2,-0.3745,0.00013,28.84273]
[1779213956595,36.98,76844.33,0.2,-0.37447,0.00013,28.84194]
[1779213956697,36.98,76844.33,0.2,-0.37447,0.00013,28.84194]
[1779213956718,36.98,76845.83,0.2,-0.37427,0.00013,28.83758]
[1779213962655,36.98,76849.3,0.2,-0.37381,0.00013,28.82769]
[1779213968700,36.98,76849.51,0.2,-0.37379,0.00013,28.82731]
[1779213973734,36.99,76849.3,0.2,-0.37383,0.00013,28.82812]
[1779213976755,36.98,76841.19,0.2,-0.37491,0.00013,28.85156]
[1779213980079,36.98,76844.41,0.2,-0.37448,0.00013,28.84228]
[1779213980130,36.99,76840.91,0.2,-0.37495,0.00013,28.85245]
[1779213980705,36.99,76840.91,0.2,-0.37495,0.00013,28.85245]
[1779213980789,36.99,76837.28,0.2,-0.37544,0.00013,28.86293]
[1779213985819,36.99,76830.46,0.2,-0.37636,0.00013,28.88255]
[1779213990855,36.99,76830.27,0.2,-0.37639,0.00013,28.88309]
[1779213995889,36.99,76829.58,0.2,-0.37647,0.00013,28.88201]
[1779214001895,36.99,76829.59,0.2,-0.37647,0.00013,28.88198]
[1779214007777,36.99,76836.45,0.2,-0.37555,0.00013,28.86233]
[1779214013017,36.99,76835.85,0.2,-0.37563,0.00013,28.86412]
[1779214018052,36.99,76837.39,0.2,-0.37542,0.00013,28.85974]
[1779214020456,36.99,76836.63,0.2,-0.37553,0.00013,28.86196]
[1779214021073,36.99,76835.48,0.2,-0.37568,0.00013,28.86528]
[1779214021504,36.99,76835.48,0.2,-0.37568,0.00013,28.86528]
[1779214022080,36.99,76831.08,0.2,-0.37628,0.00013,28.8779]
[1779214023869,36.99,76831.05,0.2,-0.37628,0.00013,28.87798]
[1779214024285,36.99,76835.26,0.2,-0.37571,0.00013,28.86592]
[1779214027279,36.99,76843.12,0.2,-0.37466,0.00013,28.84326]
[1779214029654,36.99,76846.75,0.2,-0.37417,0.00013,28.83276]
[1779214029773,36.99,76846.75,0.2,-0.37417,0.00013,28.83276]
[1779214030144,36.99,76846.75,0.2,-0.37417,0.00013,28.83278]
[1779214035170,36.99,76847.8,0.2,-0.37402,0.00013,28.82942]
[1779214042220,36.98,76843.71,0.2,-0.37456,0.00013,28.84128]
[1779214047254,36.99,76842.93,0.2,-0.37468,0.00013,28.84368]
[1779214052290,36.99,76842.07,0.2,-0.37479,0.00013,28.84327]
[1779214058331,36.99,76845.49,0.2,-0.37432,0.00013,28.83307]
[1779214065149,36.98,76843.48,0.2,-0.37457,0.00013,28.8385]
[1779214070416,36.98,76844.09,0.2,-0.37448,0.00013,28.83645]
[1779214075452,36.97,76846.15,0.2,-0.37419,0.00013,28.83019]
[1779214076896,36.97,76846.15,0.2,-0.37419,0.00013,28.83019]
[1779214077283,36.97,76846.15,0.2,-0.37419,0.00013,28.83019]
[1779214077238,36.97,76845.99,0.2,-0.37421,0.00013,28.83057]
[1779214077387,36.97,76845.99,0.2,-0.37421,0.00013,28.83057]
[1779214077696,36.97,76845.99,0.2,-0.37421,0.00013,28.83057]
[1779214078431,36.97,76849.49,0.2,-0.37373,0.00013,28.82035]
[1779214078476,36.97,76849.49,0.2,-0.37373,0.00013,28.82035]
[1779214078511,36.97,76852.33,0.2,-0.37335,0.00013,28.81199]
[1779214083512,36.97,76854.56,0.2,-0.37304,0.00013,28.80527]
[1779214088541,36.97,76854.34,0.2,-0.37307,0.00013,28.80579]
[1779214093555,36.96,76853.21,0.2,-0.37321,0.00013,28.80897]
[1779214098583,36.96,76857.0,0.2,-0.3727,0.00013,28.79771]
[1779214102797,36.96,76856.23,0.2,-0.3728,0.00013,28.79992]
[1779214108306,36.96,76861.29,0.2,-0.37212,0.00013,28.78495]
[1779214108865,36.96,76860.97,0.2,-0.37216,0.00013,28.78592]
[1779214108926,36.96,76860.97,0.2,-0.37216,0.00013,28.78592]
[1779214108944,36.96,76860.42,0.2,-0.37224,0.00013,28.78757]
[1779214114732,36.96,76858.52,0.2,-0.37248,0.00013,28.79013]
[1779214119765,36.96,76857.94,0.2,-0.37256,0.00013,28.79182]
[1779214124800,36.96,76856.66,0.2,-0.37273,0.00013,28.79558]
[1779214129835,36.96,76854.53,0.2,-0.37302,0.00013,28.80183]
[1779214132630,36.96,76855.46,0.2,-0.37289,0.00013,28.79908]
[1779214138899,36.96,76868.8,0.2,-0.3711,0.00013,28.75956]
[1779214140114,36.96,76868.8,0.2,-0.3711,0.00013,28.75956]
[1779214141325,36.96,76869.47,0.2,-0.37101,0.00013,28.75758]
[1779214141369,36.96,76870.29,0.2,-0.3709,0.00013,28.75514]
[1779214146956,36.96,76871.56,0.2,-0.37073,0.00013,28.75142]
[1779214151991,36.96,76874.44,0.2,-0.37035,0.00013,28.74285]
[1779214158076,36.96,76867.89,0.2,-0.37123,0.00013,28.76253]
[1779214158504,36.97,76866.49,0.2,-0.37142,0.00013,28.76672]
[1779214159041,36.97,76866.49,0.2,-0.37142,0.00013,28.76672]
[1779214159567,36.97,76866.49,0.2,-0.37142,0.00013,28.76672]
[1779214161633,36.96,76854.77,0.2,-0.373,0.00013,28.8014]
[1779214162061,36.96,76854.7,0.2,-0.373,0.00013,28.80159]
[1779214167294,36.96,76852.6,0.2,-0.37328,0.00013,28.80767]
[1779214174145,36.96,76852.73,0.2,-0.37325,0.00013,28.80406]
[1779214179205,36.96,76852.9,0.2,-0.37322,0.00013,28.80346]
[1779214184214,36.96,76852.87,0.2,-0.37322,0.00013,28.80345]
[1779214189250,36.96,76854.63,0.2,-0.37298,0.00013,28.79819]
[1779214194284,36.96,76851.53,0.2,-0.3734,0.00013,28.80723]
[1779214195939,36.96,76851.33,0.2,-0.37342,0.00013,28.80779]
[1779214196131,36.96,76851.33,0.2,-0.37342,0.00013,28.80779]
[1779214196228,36.96,76851.33,0.2,-0.37342,0.00013,28.80779]
[1779214196299,36.96,76851.2,0.2,-0.37344,0.00013,28.80816]
[1779214198186,36.96,76848.87,0.2,-0.37375,0.00013,28.81496]
[1779214198365,36.95,76843.59,0.2,-0.37446,0.00013,28.83034]
[1779214203369,36.95,76840.57,0.2,-0.37486,0.00013,28.83896]
[1779214208411,36.95,76842.19,0.2,-0.37464,0.00013,28.83406]
[1779214213418,36.95,76845.62,0.2,-0.37417,0.00013,28.82389]
[1779214218427,36.95,76849.0,0.2,-0.37371,0.00013,28.81389]
[1779214223465,36.94,76849.62,0.2,-0.37362,0.00013,28.81196]
[1779214228481,36.94,76846.68,0.2,-0.37401,0.00013,28.82043]
[1779214233486,36.94,76842.81,0.2,-0.37451,0.00013,28.8285]
[1779214238511,36.94,76842.5,0.2,-0.37455,0.00013,28.82924]
[1779214243518,36.93,76838.71,0.2,-0.37505,0.00013,28.84003]
[1779214248546,36.93,76838.91,0.2,-0.37502,0.00014,28.83924]
[1779214253568,36.93,76842.56,0.2,-0.37451,0.00013,28.82843]
[1779214258569,36.93,76843.19,0.2,-0.37442,0.00013,28.82639]
[1779214263596,36.92,76846.51,0.2,-0.37396,0.00013,28.8165]
[1779214268602,36.92,76847.79,0.2,-0.37379,0.00013,28.81259]
[1779214273628,36.92,76850.62,0.2,-0.3734,0.00013,28.80416]
[1779214278646,36.92,76844.56,0.2,-0.37421,0.00013,28.82176]
[1779214283673,36.91,76845.17,0.2,-0.37412,0.00013,28.81982]
[1779214288698,36.91,76844.89,0.2,-0.37415,0.00013,28.82047]
[1779214293719,36.91,76848.59,0.2,-0.37364,0.00013,28.80645]
[1779214298747,36.91,76852.17,0.2,-0.37315,0.00013,28.79584]
[1779214303751,36.91,76849.47,0.2,-0.37351,0.00013,28.8037]
[1779214308754,36.91,76844.6,0.2,-0.37416,0.00014,28.81786]
[1779214313771,36.9,76845.37,0.2,-0.37406,0.00013,28.81548]
[1779214318789,36.9,76844.98,0.2,-0.3741,0.00014,28.81649]
[1779214323800,36.9,76844.63,0.2,-0.37414,0.00014,28.81739]
[1779214328821,36.9,76849.6,0.2,-0.37347,0.00013,28.80275]
[1779214333849,36.9,76848.79,0.2,-0.37358,0.00013,28.80505]
[1779214337640,36.9,76852.29,0.2,-0.3731,0.00013,28.7947]
[1779214338238,36.9,76852.29,0.2,-0.3731,0.00013,28.7947]
[1779214338328,36.9,76856.17,0.2,-0.37258,0.00013,28.78323]
[1779214343005,36.9,76855.93,0.2,-0.37261,0.00013,28.78393]
[1779214343329,36.9,76855.96,0.2,-0.37261,0.00013,28.78384]
[1779214348345,36.9,76854.88,0.2,-0.37275,0.00013,28.78703]
[1779214353348,36.9,76853.88,0.2,-0.37288,0.00013,28.78693]
[1779214358379,36.9,76853.42,0.2,-0.37294,0.00013,28.7883]
[1779214358703,36.9,76856.95,0.2,-0.37246,0.00013,28.77786]
[1779214359054,36.9,76856.95,0.2,-0.37246,0.00013,28.77786]
[1779214359132,36.9,76856.95,0.2,-0.37246,0.00013,28.77786]
[1779214359443,36.9,76856.7,0.2,-0.3725,0.00013,28.77861]
[1779214361488,36.9,76861.52,0.2,-0.37185,0.00013,28.76431]
[1779214361504,36.9,76863.12,0.2,-0.37163,0.00013,28.75956]
[1779214361853,36.9,76863.12,0.2,-0.37163,0.00013,28.75956]
[1779214363630,36.9,76865.73,0.2,-0.37128,0.00013,28.75181]
[1779214364650,36.9,76867.17,0.2,-0.37109,0.00013,28.74753]
[1779214364669,36.9,76867.17,0.2,-0.37109,0.00013,28.74753]
[1779214365653,36.9,76868.12,0.2,-0.37096,0.00013,28.74472]
[1779214366685,36.9,76868.59,0.2,-0.3709,0.00013,28.74334]
[1779214367505,36.9,76868.86,0.2,-0.37087,0.00013,28.74256]
[1779214372540,36.9,76873.41,0.2,-0.37026,0.00013,28.72904]
[1779214377575,36.9,76878.98,0.2,-0.36952,0.00013,28.71235]
[1779214382610,36.91,76883.13,0.2,-0.36897,0.00013,28.69989]
[1779214388652,36.91,76885.11,0.2,-0.36871,0.00013,28.69404]
[1779214393689,36.91,76884.63,0.2,-0.36878,0.00013,28.69566]
[1779214398723,36.91,76880.37,0.2,-0.36936,0.00013,28.70879]
[1779214401219,36.91,76878.8,0.2,-0.36957,0.00013,28.71362]
[1779214401221,36.91,76873.69,0.2,-0.37026,0.00013,28.72907]
[1779214407559,36.92,76872.35,0.2,-0.37044,0.00013,28.73326]
[1779214412813,36.92,76876.0,0.2,-0.36994,0.00013,28.71925]
[1779214414516,36.92,76871.11,0.2,-0.3706,0.00013,28.734]
[1779214414641,36.92,76867.93,0.2,-0.37103,0.00013,28.74357]
[1779214415390,36.92,76867.93,0.2,-0.37103,0.00013,28.74357]
[1779214415393,36.92,76867.93,0.2,-0.37103,0.00013,28.74357]
[1779214415421,36.92,76867.93,0.2,-0.37103,0.00013,28.74357]
[1779214415553,36.92,76862.85,0.2,-0.37172,0.00013,28.75874]
[1779214420876,36.92,76865.15,0.2,-0.3714,0.00013,28.75186]
[1779214425609,36.92,76871.78,0.2,-0.37051,0.00013,28.732]
[1779214427584,36.92,76872.88,0.2,-0.37037,0.00013,28.72871]
[1779214427925,36.92,76871.43,0.2,-0.37056,0.00013,28.73311]
[1779214432961,36.92,76864.64,0.2,-0.37148,0.00013,28.7535]
[1779214437997,36.92,76860.84,0.2,-0.37199,0.00013,28.76485]
[1779214443037,36.92,76861.67,0.2,-0.37188,0.00013,28.76239]
[1779214448070,36.92,76864.84,0.2,-0.37145,0.00013,28.75297]
[1779214453108,36.92,76866.97,0.2,-0.37117,0.00013,28.74664]
[1779214458143,36.92,76867.78,0.2,-0.37106,0.00013,28.74425]
[1779214463178,36.92,76864.32,0.2,-0.37153,0.00013,28.75462]
[1779214468355,36.92,76863.32,0.2,-0.37166,0.00013,28.75762]
[1779214471610,36.92,76855.45,0.2,-0.37272,0.00013,28.78097]
[1779214472271,36.92,76853.12,0.2,-0.37303,0.00013,28.78477]
[1779214472705,36.92,76852.87,0.2,-0.37306,0.00013,28.78549]
[1779214473291,36.92,76852.87,0.2,-0.37306,0.00013,28.78549]
[1779214473500,36.92,76850.39,0.2,-0.37339,0.00013,28.79278]
[1779214479131,36.92,76843.68,0.2,-0.37429,0.00014,28.81229]
[1779214482343,36.92,76844.56,0.2,-0.37417,0.00014,28.80964]
[1779214482420,36.92,76846.03,0.2,-0.37397,0.00013,28.80532]
[1779214483611,36.92,76846.03,0.2,-0.37397,0.00013,28.80532]
[1779214484374,36.92,76847.46,0.2,-0.37378,0.00013,28.80111]
[1779214484433,36.92,76848.67,0.2,-0.37361,0.00013,28.79754]
[1779214490102,36.92,76848.89,0.2,-0.37358,0.00013,28.79682]
[1779214490476,36.92,76848.89,0.2,-0.37358,0.00013,28.79682]
[1779214490572,36.92,76847.91,0.2,-0.37371,0.00013,28.79966]
[1779214496414,36.91,76846.72,0.2,-0.37387,0.00013,28.80301]
[1779214501450,36.91,76843.06,0.2,-0.37436,0.00014,28.81358]
[1779214506485,36.91,76844.7,0.2,-0.37413,0.00014,28.80864]
[1779214511520,36.91,76846.73,0.2,-0.37385,0.00013,28.80258]
[1779214516559,36.91,76846.26,0.2,-0.37391,0.00014,28.80384]
[1779214522598,36.9,76844.94,0.2,-0.37408,0.00014,28.80756]
[1779214527633,36.9,76844.7,0.2,-0.37411,0.00014,28.80814]
[1779214532678,36.9,76841.68,0.2,-0.3745,0.00014,28.81378]
[1779214533202,36.9,76841.68,0.2,-0.3745,0.00014,28.81378]
[1779214533684,36.9,76840.78,0.2,-0.37462,0.00014,28.81634]
[1779214535152,36.9,76837.58,0.2,-0.37505,0.00014,28.8256]
[1779214535699,36.9,76834.97,0.2,-0.3754,0.00014,28.83312]
[1779214540734,36.9,76831.98,0.2,-0.3758,0.00014,28.84157]
[1779214545768,36.9,76835.37,0.2,-0.37535,0.00014,28.83198]
[1779214550804,36.9,76836.33,0.2,-0.37523,0.00014,28.8294]
[1779214555839,36.91,76835.71,0.2,-0.37532,0.00014,28.83139]
[1779214560874,36.9,76837.47,0.2,-0.37507,0.00014,28.82608]
[1779214565909,36.9,76838.95,0.2,-0.37488,0.00014,28.82189]
[1779214571638,36.91,76832.67,0.2,-0.37573,0.00014,28.84017]
[1779214571735,36.91,76832.6,0.2,-0.37574,0.00014,28.84042]
[1779214573914,36.91,76832.95,0.2,-0.3757,0.00014,28.83944]
[1779214573965,36.91,76833.31,0.2,-0.37565,0.00014,28.83842]
[1779214576389,36.91,76824.09,0.2,-0.3769,0.00014,28.86491]
[1779214579293,36.91,76820.46,0.2,-0.3774,0.00014,28.87539]
[1779214579393,36.91,76820.29,0.2,-0.37742,0.00014,28.87588]
[1779214584940,36.91,76825.16,0.2,-0.37677,0.00014,28.86231]
[1779214590084,36.92,76828.37,0.2,-0.37635,0.00014,28.85334]
[1779214591572,36.92,76828.37,0.2,-0.37635,0.00014,28.85334]
[1779214591897,36.92,76829.39,0.2,-0.3762,0.00014,28.84745]
[1779214592236,36.92,76829.39,0.2,-0.3762,0.00014,28.84745]
[1779214592500,36.92,76829.39,0.2,-0.3762,0.00014,28.84745]
[1779214592811,36.92,76829.39,0.2,-0.3762,0.00014,28.84745]
[1779214592539,36.92,76832.47,0.2,-0.37579,0.00014,28.8386]
[1779214593974,36.92,76838.87,0.2,-0.37492,0.00014,28.82015]
[1779214594113,36.92,76838.87,0.2,-0.37492,0.00014,28.82018]
[1779214599147,36.92,76839.19,0.2,-0.37489,0.00014,28.81945]
[1779214601564,36.92,76839.44,0.2,-0.37486,0.00014,28.81877]
[1779214607203,36.93,76847.8,0.2,-0.37374,0.00013,28.79475]
[1779214612830,36.93,76847.15,0.2,-0.37384,0.00013,28.79689]
[1779214618283,36.94,76846.07,0.2,-0.374,0.00013,28.80045]
[1779214622311,36.94,76835.69,0.2,-0.37541,0.00014,28.8308]
[1779214623076,36.94,76835.69,0.2,-0.37541,0.00014,28.8308]
[1779214628468,36.94,76832.37,0.2,-0.37587,0.00014,28.84056]
[1779214628495,36.94,76832.53,0.2,-0.37585,0.00014,28.8401]
[1779214629666,36.94,76832.53,0.2,-0.37585,0.00014,28.8401]
[1779214630492,36.94,76833.17,0.2,-0.37576,0.00014,28.83832]
[1779214630593,36.94,76833.94,0.2,-0.37566,0.00014,28.83614]
[1779214636411,36.95,76834.05,0.2,-0.37565,0.00014,28.83599]
[1779214637904,36.95,76834.05,0.2,-0.37565,0.00014,28.83599]
[1779214642958,36.95,76839.5,0.2,-0.37493,0.00014,28.82047]
[1779214645947,36.95,76846.91,0.2,-0.37393,0.00013,28.79894]
[1779214646263,36.95,76846.91,0.2,-0.37393,0.00013,28.79894]
[1779214646298,36.95,76846.91,0.2,-0.37393,0.00013,28.79894]
[1779214646418,36.95,76846.91,0.2,-0.37393,0.00013,28.79894]
[1779214646713,36.95,76846.91,0.2,-0.37393,0.00013,28.79894]
[1779214646788,36.95,76846.7,0.2,-0.37395,0.00013,28.79952]
[1779214648769,36.95,76846.7,0.2,-0.37395,0.00013,28.79952]
[1779214650752,36.95,76848.03,0.2,-0.37377,0.00013,28.79558]
[1779214650852,36.95,76848.0,0.2,-0.37377,0.00013,28.79561]
[1779214651039,36.95,76848.0,0.2,-0.37377,0.00013,28.79561]
[1779214651590,36.95,76848.0,0.2,-0.37377,0.00013,28.79561]
[1779214651659,36.95,76848.05,0.2,-0.37376,0.00013,28.79238]
[1779214652794,36.95,76848.05,0.2,-0.37376,0.00013,28.79238]
[1779214652851,36.95,76848.03,0.2,-0.37376,0.00013,28.79242]
[1779214658565,36.95,76847.09,0.2,-0.37388,0.00013,28.79501]
[1779214663600,36.94,76846.26,0.2,-0.37398,0.00013,28.7973]
[1779214666490,36.94,76846.74,0.2,-0.37392,0.00013,28.79585]
[1779214666621,36.94,76850.86,0.2,-0.37336,0.00013,28.78375]
[1779214670050,36.94,76855.53,0.2,-0.37273,0.00013,28.76996]
[1779214670332,36.94,76855.53,0.2,-0.37273,0.00013,28.76996]
[1779214670876,36.94,76860.25,0.2,-0.37209,0.00013,28.75598]
[1779214676691,36.94,76862.48,0.2,-0.3718,0.00013,28.74943]
[1779214681726,36.94,76859.86,0.2,-0.37215,0.00013,28.75732]
[1779214683111,36.94,76860.12,0.2,-0.37212,0.00013,28.75657]
[1779214683910,36.94,76860.12,0.2,-0.37212,0.00013,28.75657]
[1779214683940,36.94,76861.16,0.2,-0.37198,0.00013,28.75351]
[1779214685285,36.94,76861.16,0.2,-0.37198,0.00013,28.75352]
[1779214685753,36.94,76862.58,0.2,-0.37179,0.00013,28.74931]
[1779214690789,36.95,76861.18,0.2,-0.37198,0.00013,28.75355]
[1779214692251,36.95,76861.17,0.2,-0.37198,0.00013,28.7536]
[1779214692965,36.95,76861.46,0.2,-0.37195,0.00013,28.75276]
[1779214697997,36.95,76863.91,0.2,-0.37162,0.00013,28.74557]
[1779214703043,36.95,76866.61,0.2,-0.37126,0.00013,28.73763]
[1779214706436,36.95,76862.52,0.2,-0.37181,0.00013,28.74988]
[1779214706902,36.95,76863.18,0.2,-0.37173,0.00013,28.74793]
[1779214707263,36.95,76863.18,0.2,-0.37173,0.00013,28.74793]
[1779214707966,36.95,76863.18,0.2,-0.37173,0.00013,28.74793]
[1779214707911,36.95,76861.41,0.2,-0.37196,0.00013,28.7532]
[1779214708916,36.95,76856.51,0.2,-0.37262,0.00013,28.76772]
[1779214710931,36.95,76849.02,0.2,-0.37363,0.00013,28.78973]
[1779214711652,36.95,76849.02,0.2,-0.37363,0.00013,28.78973]
[1779214711939,36.95,76849.42,0.2,-0.37357,0.00013,28.78549]
[1779214716978,36.95,76850.57,0.2,-0.37341,0.00013,28.78207]
[1779214722009,36.95,76850.28,0.2,-0.37345,0.00013,28.78286]
[1779214727043,36.95,76849.87,0.2,-0.3735,0.00013,28.784]
[1779214732077,36.95,76850.34,0.2,-0.37343,0.00013,28.78256]
[1779214737112,36.95,76849.18,0.2,-0.37359,0.00013,28.78591]
[1779214743156,36.95,76849.12,0.2,-0.37359,0.00013,28.78601]
[1779214748190,36.94,76852.33,0.2,-0.37316,0.00013,28.77654]
[1779214753224,36.94,76855.36,0.2,-0.37275,0.00013,28.76764]
[1779214758221,36.95,76857.83,0.2,-0.37242,0.00013,28.76047]
[1779214758501,36.95,76857.83,0.2,-0.37242,0.00013,28.76047]
[1779214758934,36.95,76861.23,0.2,-0.37197,0.00013,28.7504]
[1779214759134,36.95,76861.23,0.2,-0.37197,0.00013,28.7504]
[1779214760361,36.95,76866.44,0.2,-0.37127,0.00013,28.7349]
[1779214760428,36.95,76867.3,0.2,-0.37115,0.00013,28.73233]
[1779214766318,36.95,76865.45,0.2,-0.37141,0.00013,28.73805]
[1779214771353,36.95,76862.93,0.2,-0.37174,0.00013,28.74265]
[1779214778401,36.95,76861.09,0.2,-0.372,0.00013,28.74833]
[1779214780149,36.95,76859.94,0.2,-0.37215,0.00013,28.75177]
[1779214780472,36.95,76859.94,0.2,-0.37215,0.00013,28.75177]
[1779214780530,36.95,76859.94,0.2,-0.37215,0.00013,28.75177]
[1779214780596,36.95,76859.94,0.2,-0.37215,0.00013,28.75177]
[1779214780690,36.95,76859.94,0.2,-0.37215,0.00013,28.75177]
[1779214780841,36.96,76860.96,0.2,-0.37202,0.00013,28.74881]
[1779214782718,36.96,76860.96,0.2,-0.37202,0.00013,28.74881]
[1779214783014,36.96,76865.95,0.2,-0.37135,0.00013,28.73403]
[1779214783551,36.96,76865.95,0.2,-0.37135,0.00013,28.73403]
[1779214783568,36.96,76865.95,0.2,-0.37135,0.00013,28.73403]
[1779214784751,36.96,76865.88,0.2,-0.37136,0.00013,28.73424]
[1779214785051,36.96,76866.12,0.2,-0.37133,0.00013,28.73361]
[1779214785906,36.96,76866.12,0.2,-0.37133,0.00013,28.73361]
[1779214786764,36.96,76866.12,0.2,-0.37133,0.00013,28.73365]
[1779214786951,36.96,76866.12,0.2,-0.37133,0.00013,28.73369]
[1779214788803,36.96,76866.69,0.2,-0.37126,0.00013,28.73199]
[1779214788812,36.96,76865.74,0.2,-0.37139,0.00013,28.73492]
[1779214789665,36.96,76865.74,0.2,-0.37139,0.00013,28.73492]
[1779214790875,36.96,76865.77,0.2,-0.37139,0.00013,28.73487]
[1779214790924,36.96,76865.88,0.2,-0.37137,0.00013,28.73458]
[1779214796526,36.96,76867.94,0.2,-0.3711,0.00013,28.72864]
[1779214801622,36.97,76868.36,0.2,-0.37106,0.00013,28.72756]
[1779214803044,36.97,76869.55,0.2,-0.3709,0.00013,28.72405]
[1779214803061,36.97,76870.36,0.2,-0.37079,0.00013,28.72171]
[1779214805625,36.97,76870.5,0.2,-0.37077,0.00013,28.72134]
[1779214807117,36.97,76870.2,0.2,-0.37082,0.00013,28.72233]
[1779214807604,36.97,76870.4,0.2,-0.37079,0.00013,28.72178]
[1779214809148,36.97,76869.94,0.2,-0.37086,0.00013,28.72321]
[1779214809619,36.97,76868.49,0.2,-0.37105,0.00013,28.72759]
[1779214814654,36.97,76870.08,0.2,-0.37085,0.00013,28.72305]
[1779214819982,36.98,76865.43,0.2,-0.37148,0.00013,28.73709]
[1779214825730,36.98,76866.84,0.2,-0.3713,0.00013,28.73312]
[1779214831012,36.98,76867.22,0.2,-0.37125,0.00013,28.73211]
[1779214831206,36.98,76862.84,0.2,-0.37184,0.00013,28.74215]
[1779214831483,36.98,76862.84,0.2,-0.37184,0.00013,28.74215]
[1779214831773,36.98,76862.84,0.2,-0.37184,0.00013,28.74215]
[1779214833787,36.98,76854.43,0.2,-0.37297,0.00013,28.76706]
[1779214836808,36.98,76850.67,0.2,-0.37348,0.00013,28.77809]
[1779214841842,36.98,76858.19,0.2,-0.37246,0.00013,28.75595]
[1779214844349,36.98,76859.15,0.2,-0.37233,0.00013,28.75312]
[1779214844864,36.98,76861.85,0.2,-0.37197,0.00013,28.74513]
[1779214848892,36.98,76869.7,0.2,-0.37092,0.00013,28.72178]
[1779214853926,36.98,76867.11,0.2,-0.37127,0.00013,28.72961]
[1779214858962,36.99,76869.59,0.2,-0.37094,0.00013,28.72227]
[1779214864000,36.99,76869.97,0.2,-0.37089,0.00013,28.72121]
[1779214869037,36.99,76871.14,0.2,-0.37073,0.00013,28.71778]
[1779214874071,36.99,76870.97,0.2,-0.37076,0.00013,28.71836]
[1779214877620,36.99,76870.74,0.2,-0.37079,0.00013,28.71909]
[1779214878099,36.99,76869.91,0.2,-0.3709,0.00013,28.72159]
[1779214882126,36.99,76860.36,0.2,-0.37219,0.00013,28.75001]
[1779214882319,36.99,76860.36,0.2,-0.37219,0.00013,28.75001]
[1779214883134,36.99,76856.31,0.2,-0.37273,0.00013,28.76196]
[1779214888169,36.99,76859.24,0.2,-0.37234,0.00013,28.75321]
[1779214894212,36.99,76860.34,0.2,-0.37217,0.00013,28.74681]
[1779214899247,36.98,76854.63,0.2,-0.37294,0.00013,28.76354]
[1779214904285,36.98,76854.78,0.2,-0.37291,0.00013,28.76297]
[1779214908371,36.98,76863.88,0.2,-0.37168,0.00013,28.73597]
[1779214914363,36.98,76866.2,0.2,-0.37137,0.00013,28.72904]
[1779214919399,36.98,76870.46,0.2,-0.3708,0.00013,28.71633]
[1779214924434,36.98,76864.71,0.2,-0.37157,0.00013,28.73352]
[1779214929469,36.98,76862.14,0.2,-0.37192,0.00013,28.74113]
[1779214934503,36.98,76863.78,0.2,-0.3717,0.00013,28.73624]
[1779214938532,36.98,76854.04,0.2,-0.37301,0.00013,28.76505]
[1779214943567,36.98,76850.1,0.2,-0.37353,0.00013,28.77652]
[1779214948601,36.98,76848.79,0.2,-0.37371,0.00013,28.78026]
[1779214953638,36.98,76846.89,0.2,-0.37395,0.00013,28.78264]
[1779214958809,36.98,76846.2,0.2,-0.37404,0.00013,28.78455]
[1779214958919,36.98,76846.2,0.2,-0.37404,0.00013,28.78455]
[1779214959275,36.98,76846.96,0.2,-0.37393,0.00013,28.78228]
[1779214959500,36.98,76846.96,0.2,-0.37393,0.00013,28.78228]
[1779214959599,36.98,76846.96,0.2,-0.37393,0.00013,28.78228]
[1779214959705,36.98,76846.96,0.2,-0.37393,0.00013,28.78228]
[1779214960122,36.98,76846.96,0.2,-0.37393,0.00013,28.78228]
[1779214960228,36.98,76805.38,0.2,-0.37956,0.00014,28.90078]
[1779214960533,36.98,76805.38,0.2,-0.37956,0.00014,28.90078]
[1779214961102,36.98,76805.38,0.2,-0.37956,0.00014,28.90078]
[1779214961127,36.98,76777.05,0.2,-0.3834,0.00014,28.97817]
[1779214961526,36.98,76777.05,0.2,-0.3834,0.00014,28.97817]
[1779214961821,36.98,76777.05,0.2,-0.3834,0.00014,28.97817]
[1779214962170,36.98,76777.05,0.2,-0.3834,0.00014,28.97817]
[1779214962176,36.98,76758.73,0.2,-0.3859,0.00014,29.0268]
[1779214962289,36.98,76758.73,0.2,-0.3859,0.00014,29.0268]
[1779214962517,36.98,76758.73,0.2,-0.3859,0.00014,29.0268]
[1779214962715,36.98,76758.73,0.2,-0.3859,0.00014,29.02679]
[1779214966362,36.97,76757.23,0.2,-0.3861,0.00014,29.03068]
[1779214966388,36.97,76757.23,0.2,-0.3861,0.00014,29.03068]
[1779214966744,36.97,76759.57,0.2,-0.38578,0.00014,29.02454]
[1779214971728,36.97,76762.99,0.2,-0.38531,0.00014,29.01552]
[1779214972176,36.97,76762.92,0.2,-0.38532,0.00014,29.0157]
[1779214973230,36.97,76771.36,0.2,-0.38417,0.00014,28.99333]
[1779214973623,36.97,76771.36,0.2,-0.38417,0.00014,28.99333]
[1779214973637,36.97,76771.36,0.2,-0.38417,0.00014,28.99333]
[1779214974273,36.97,76777.07,0.2,-0.3834,0.00014,28.97808]
[1779214975532,36.97,76779.92,0.2,-0.38301,0.00014,28.97041]
[1779214975549,36.97,76779.92,0.2,-0.38301,0.00014,28.97041]
[1779214976025,36.97,76779.92,0.2,-0.38301,0.00014,28.97041]
[1779214976095,36.97,76779.92,0.2,-0.38301,0.00014,28.97041]
[1779214976316,36.98,76784.47,0.2,-0.38239,0.00014,28.95814]
[1779214976348,36.98,76784.47,0.2,-0.38239,0.00014,28.95814]
[1779214977784,36.98,76784.47,0.2,-0.38239,0.00014,28.95818]
[1779214977829,36.98,76788.25,0.2,-0.38188,0.00014,28.94796]
[1779214980126,36.98,76781.22,0.2,-0.38284,0.00014,28.96704]
[1779214980134,36.98,76778.46,0.2,-0.38322,0.00014,28.97451]
[1779214980586,36.98,76778.46,0.2,-0.38322,0.00014,28.97451]
[1779214980925,36.98,76769.45,0.2,-0.38444,0.00014,28.99863]
[1779214981800,36.98,76769.45,0.2,-0.38444,0.00014,28.99863]
[1779214981843,36.98,76769.45,0.2,-0.38444,0.00014,28.99863]
[1779214982250,36.98,76769.45,0.2,-0.38444,0.00014,28.99863]
[1779214982226,36.98,76765.65,0.2,-0.38496,0.00014,29.00872]
[1779214982528,36.98,76765.65,0.2,-0.38496,0.00014,29.00872]
[1779214983213,36.98,76761.08,0.2,-0.38558,0.00014,29.02077]
[1779214985331,36.98,76758.54,0.2,-0.38593,0.00014,29.02743]
[1779214985340,36.98,76758.54,0.2,-0.38593,0.00014,29.02743]
[1779214985891,36.98,76758.54,0.2,-0.38593,0.00014,29.02743]
[1779214985923,36.98,76758.54,0.2,-0.38593,0.00014,29.02743]
[1779214986089,36.98,76759.41,0.2,-0.38581,0.00014,29.02515]
[1779214987506,36.98,76759.41,0.2,-0.38581,0.00014,29.02515]
[1779214987903,36.98,76759.33,0.2,-0.38582,0.00014,29.02535]
[1779214989917,36.98,76767.3,0.2,-0.38474,0.00014,29.00433]
[1779214992964,36.98,76756.13,0.2,-0.38626,0.00014,29.03372]
[1779214994110,36.98,76756.13,0.2,-0.38626,0.00014,29.03372]
[1779214994135,36.98,76753.61,0.2,-0.3866,0.00014,29.04028]
[1779214994822,36.98,76753.61,0.2,-0.3866,0.00014,29.04028]
[1779214996021,36.98,76753.71,0.2,-0.38658,0.00014,29.03999]
[1779214996035,36.98,76753.71,0.2,-0.38658,0.00014,29.03999]
[1779215001045,36.97,76750.93,0.2,-0.38696,0.00014,29.04711]
[1779215006056,36.97,76757.32,0.2,-0.38608,0.00014,29.03034]
[1779215008099,36.97,76754.18,0.2,-0.38651,0.00014,29.0385]
[1779215008108,36.97,76753.88,0.2,-0.38655,0.00014,29.03928]
[1779215010662,36.97,76752.65,0.2,-0.38671,0.00014,29.04243]
[1779215010777,36.97,76752.65,0.2,-0.38671,0.00014,29.04243]
[1779215011322,36.97,76751.97,0.2,-0.38679,0.00014,29.0411]
[1779215016332,36.97,76746.57,0.2,-0.38753,0.00014,29.05498]
[1779215020405,36.96,76741.5,0.2,-0.38821,0.00014,29.06781]
[1779215021327,36.96,76743.5,0.2,-0.38794,0.00014,29.06272]
[1779215022342,36.96,76743.5,0.2,-0.38794,0.00014,29.06272]
[1779215027353,36.97,76747.29,0.2,-0.38742,0.00014,29.05302]
[1779215031342,36.96,76752.48,0.2,-0.38671,0.00014,29.03943]
[1779215032215,36.96,76752.26,0.2,-0.38674,0.00014,29.03992]
[1779215037250,36.96,76758.17,0.2,-0.38592,0.00014,29.02428]
[1779215042286,36.96,76764.29,0.2,-0.38508,0.00014,29.00802]
[1779215046189,36.96,76764.12,0.2,-0.3851,0.00014,29.00839]
[1779215046202,36.96,76764.12,0.2,-0.3851,0.00014,29.00839]
[1779215046894,36.95,76767.38,0.2,-0.38465,0.00014,28.99973]
[1779215046922,36.95,76767.38,0.2,-0.38465,0.00014,28.99973]
[1779215048514,36.95,76767.62,0.2,-0.38462,0.00014,28.99905]
[1779215049334,36.95,76767.62,0.2,-0.38462,0.00014,28.99903]
[1779215054369,36.95,76767.79,0.2,-0.38459,0.00014,28.99848]
[1779215059406,36.95,76760.47,0.2,-0.38558,0.00014,29.01771]
[1779215065302,36.95,76765.26,0.2,-0.38493,0.00014,29.00496]
[1779215065377,36.95,76767.1,0.2,-0.38467,0.00014,29.00006]
[1779215067915,36.95,76767.08,0.2,-0.38467,0.00014,29.00008]
[1779215067949,36.95,76767.08,0.2,-0.38467,0.00014,29.00008]
[1779215069117,36.95,76768.79,0.2,-0.38444,0.00014,28.99552]
[1779215069341,36.95,76769.26,0.2,-0.38438,0.00014,28.99425]
[1779215074370,36.95,76766.83,0.2,-0.38469,0.00014,28.99761]
[1779215076061,36.94,76766.47,0.2,-0.38474,0.00014,28.99853]
[1779215076698,36.94,76765.8,0.2,-0.38483,0.00014,29.0003]
[1779215076729,36.94,76765.8,0.2,-0.38483,0.00014,29.0003]
[1779215076794,36.94,76760.85,0.2,-0.38551,0.00014,29.01337]
[1779215081335,36.94,76758.79,0.2,-0.38578,0.00014,29.01867]
[1779215081361,36.94,76756.25,0.2,-0.38613,0.00014,29.0253]
[1779215085408,36.94,76754.92,0.2,-0.3863,0.00014,29.02866]
[1779215085428,36.94,76754.92,0.2,-0.3863,0.00014,29.02866]
[1779215087450,36.94,76755.47,0.2,-0.38623,0.00014,29.02714]
[1779215088186,36.94,76755.59,0.2,-0.38621,0.00014,29.02679]
[1779215091131,36.94,76756.19,0.2,-0.38612,0.00014,29.02513]
[1779215091167,36.94,76756.06,0.2,-0.38614,0.00014,29.02543]
[1779215094408,36.93,76755.67,0.2,-0.38619,0.00014,29.02638]
[1779215095431,36.93,76755.97,0.2,-0.38615,0.00014,29.0256]
[1779215094651,36.93,76757.55,0.2,-0.38593,0.00014,29.02142]
[1779215095455,36.93,76757.55,0.2,-0.38593,0.00014,29.02142]
[1779215095656,36.93,76765.66,0.2,-0.38482,0.00014,28.99998]
[1779215098545,36.93,76767.78,0.2,-0.38453,0.00014,28.99427]
[1779215098562,36.93,76767.78,0.2,-0.38453,0.00014,28.99427]
[1779215099014,36.93,76769.36,0.2,-0.38431,0.00014,28.99004]
[1779215104721,36.93,76773.64,0.2,-0.38372,0.00014,28.97852]
[1779215105857,36.93,76773.64,0.2,-0.38372,0.00014,28.97852]
[1779215107779,36.93,76767.79,0.2,-0.38452,0.00014,28.99409]
[1779215108391,36.93,76766.08,0.2,-0.38475,0.00014,28.99863]
[1779215108863,36.93,76766.08,0.2,-0.38475,0.00014,28.99863]
[1779215110564,36.93,76765.99,0.2,-0.38476,0.00014,28.99883]
[1779215110604,36.93,76765.99,0.2,-0.38476,0.00014,28.99883]
[1779215110802,36.93,76764.93,0.2,-0.38491,0.00014,29.00162]
[1779215116805,36.93,76760.25,0.2,-0.38554,0.00014,29.01382]
[1779215121864,36.92,76760.98,0.2,-0.38543,0.00014,29.01178]
[1779215127608,36.92,76764.81,0.2,-0.3849,0.00014,29.00143]
[1779215132798,36.92,76765.4,0.2,-0.3848,0.00014,28.9967]
[1779215132831,36.92,76765.4,0.2,-0.3848,0.00014,28.9967]
[1779215134186,36.92,76766.52,0.2,-0.38465,0.00014,28.9937]
[1779215134414,36.92,76766.08,0.2,-0.38471,0.00014,28.99484]
[1779215139419,36.91,76766.95,0.2,-0.38459,0.00014,28.99242]
[1779215143750,36.91,76766.77,0.2,-0.38461,0.00014,28.99283]
[1779215143826,36.91,76766.77,0.2,-0.38461,0.00014,28.99283]
[1779215144009,36.91,76766.77,0.2,-0.38461,0.00014,28.9928]
[1779215146417,36.91,76776.59,0.2,-0.38327,0.00014,28.96651]
[1779215148911,36.91,76776.31,0.2,-0.3833,0.00014,28.96726]
[1779215149100,36.91,76776.31,0.2,-0.3833,0.00014,28.96726]
[1779215153047,36.91,76780.94,0.2,-0.38267,0.00014,28.95477]
[1779215158053,36.91,76782.01,0.2,-0.38253,0.00014,28.95196]
[1779215159820,36.92,76781.31,0.2,-0.38263,0.00014,28.9539]
[1779215159877,36.92,76781.31,0.2,-0.38263,0.00014,28.9539]
[1779215159937,36.92,76781.31,0.2,-0.38263,0.00014,28.9539]
[1779215159972,36.92,76781.31,0.2,-0.38263,0.00014,28.9539]
[1779215160463,36.92,76781.31,0.2,-0.38263,0.00014,28.9539]
[1779215160477,36.92,76781.31,0.2,-0.38263,0.00014,28.9539]
[1779215161424,36.92,76786.77,0.2,-0.38189,0.00014,28.93907]
[1779215166441,36.92,76779.48,0.2,-0.38289,0.00014,28.95898]
[1779215171442,36.92,76778.4,0.2,-0.38304,0.00014,28.96199]
[1779215176451,36.92,76777.66,0.2,-0.38314,0.00014,28.96408]
[1779215181451,36.92,76775.54,0.2,-0.38344,0.00014,28.9699]
[1779215186467,36.92,76775.44,0.2,-0.38345,0.00014,28.97024]
[1779215191478,36.92,76782.92,0.2,-0.38244,0.00014,28.95014]
[1779215192494,36.93,76783.22,0.2,-0.38239,0.00014,28.94631]
[1779215192500,36.93,76783.81,0.2,-0.38231,0.00014,28.94474]
[1779215193134,36.93,76783.81,0.2,-0.38231,0.00014,28.94474]
[1779215193649,36.93,76786.76,0.2,-0.38191,0.00014,28.93679]
[1779215193668,36.93,76786.76,0.2,-0.38191,0.00014,28.93679]
[1779215194345,36.93,76786.76,0.2,-0.38191,0.00014,28.93679]
[1779215198346,36.93,76788.28,0.2,-0.38171,0.00014,28.93277]
[1779215198383,36.93,76788.28,0.2,-0.38171,0.00014,28.93277]
[1779215199041,36.93,76790.52,0.2,-0.38141,0.00014,28.92668]
[1779215199380,36.93,76790.52,0.2,-0.38141,0.00014,28.92673]
[1779215204418,36.93,76791.25,0.2,-0.38132,0.00014,28.92497]
[1779215209451,36.94,76790.54,0.2,-0.38143,0.00014,28.92716]
[1779215212751,36.94,76791.13,0.2,-0.38135,0.00014,28.92569]
[1779215213480,36.94,76790.34,0.2,-0.38146,0.00014,28.9279]
[1779215218514,36.94,76787.48,0.2,-0.38186,0.00014,28.93592]
[1779215220007,36.95,76787.28,0.2,-0.38189,0.00014,28.93655]
[1779215220528,36.95,76787.37,0.2,-0.38188,0.00014,28.9363]
[1779215220758,36.95,76787.37,0.2,-0.38188,0.00014,28.9363]
[1779215221555,36.95,76778.88,0.2,-0.38304,0.00014,28.95936]
[1779215222179,36.95,76778.88,0.2,-0.38304,0.00014,28.95936]
[1779215223387,36.95,76778.88,0.2,-0.38304,0.00014,28.95942]
[1779215223549,36.95,76777.11,0.2,-0.38328,0.00014,28.96421]
[1779215228979,36.95,76776.34,0.2,-0.38339,0.00014,28.96636]
[1779215231380,36.95,76775.99,0.2,-0.38344,0.00014,28.96734]
[1779215231559,36.95,76775.99,0.2,-0.38344,0.00014,28.96734]
[1779215231553,36.95,76772.35,0.2,-0.38394,0.00014,28.97711]
[1779215232227,36.95,76754.48,0.2,-0.38637,0.00014,29.02436]
[1779215233547,36.95,76754.48,0.2,-0.38637,0.00014,29.02436]
[1779215233534,36.95,76756.05,0.2,-0.38616,0.00014,29.02024]
[1779215234567,36.95,76755.87,0.2,-0.38618,0.00014,29.02068]
[1779215235117,36.95,76755.87,0.2,-0.38618,0.00014,29.02068]
[1779215240172,36.95,76756.66,0.2,-0.38607,0.00014,29.01855]
[1779215245191,36.95,76756.49,0.2,-0.38609,0.00014,29.0189]
[1779215250212,36.95,76759.04,0.2,-0.38574,0.00014,29.01212]
[1779215252856,36.95,76756.34,0.2,-0.3861,0.00014,29.01614]
[1779215252865,36.95,76756.34,0.2,-0.3861,0.00014,29.01614]
[1779215252870,36.95,76756.34,0.2,-0.3861,0.00014,29.01614]
[1779215252896,36.95,76756.34,0.2,-0.3861,0.00014,29.01614]
[1779215253488,36.94,76755.86,0.2,-0.38616,0.00014,29.01737]
[1779215254116,36.94,76755.86,0.2,-0.38616,0.00014,29.01737]
[1779215254158,36.94,76755.86,0.2,-0.38616,0.00014,29.01737]
[1779215254197,36.94,76752.3,0.2,-0.38665,0.00014,29.02665]
[1779215258385,36.94,76745.45,0.2,-0.38758,0.00014,29.04431]
[1779215258401,36.94,76745.45,0.2,-0.38758,0.00014,29.04431]
[1779215258531,36.94,76747.38,0.2,-0.38731,0.00014,29.03928]
[1779215263831,36.94,76746.57,0.2,-0.38741,0.00014,29.0411]
[1779215269539,36.93,76748.01,0.2,-0.38721,0.00014,29.03723]
[1779215269566,36.93,76748.01,0.2,-0.38721,0.00014,29.03723]
[1779215269873,36.93,76750.27,0.2,-0.38689,0.00014,29.03129]
[1779215274906,36.93,76752.53,0.2,-0.38658,0.00014,29.02523]
[1779215280550,36.93,76754.23,0.2,-0.38634,0.00014,29.02066]
[1779215280667,36.93,76753.77,0.2,-0.3864,0.00014,29.02183]
[1779215280681,36.93,76753.77,0.2,-0.3864,0.00014,29.02183]
[1779215280885,36.93,76753.77,0.2,-0.3864,0.00014,29.02183]
[1779215280910,36.93,76753.77,0.2,-0.3864,0.00014,29.02183]
[1779215281354,36.93,76749.93,0.2,-0.38692,0.00014,29.0318]
[1779215281645,36.93,76749.93,0.2,-0.38692,0.00014,29.0318]
[1779215281959,36.93,76749.93,0.2,-0.38692,0.00014,29.0318]
[1779215282996,36.93,76744.71,0.2,-0.38764,0.00014,29.04531]
[1779215284203,36.93,76744.71,0.2,-0.38764,0.00014,29.04531]
[1779215284219,36.93,76742.02,0.2,-0.388,0.00014,29.05225]
[1779215287287,36.93,76734.65,0.2,-0.38901,0.00014,29.07114]
[1779215287375,36.93,76743.95,0.2,-0.38774,0.00014,29.04729]
[1779215288276,36.93,76743.95,0.2,-0.38774,0.00014,29.04729]
[1779215288375,36.93,76743.71,0.2,-0.38777,0.00014,29.04792]
[1779215291085,36.93,76743.03,0.2,-0.38787,0.00014,29.0497]
[1779215291162,36.93,76739.14,0.2,-0.3884,0.00014,29.0597]
[1779215297066,36.93,76737.71,0.2,-0.3886,0.00014,29.06339]
[1779215298434,36.93,76737.71,0.2,-0.3886,0.00014,29.06339]
[1779215298441,36.93,76734.03,0.2,-0.3891,0.00014,29.07279]
[1779215304115,36.93,76733.74,0.2,-0.38914,0.00014,29.07356]
[1779215308084,36.93,76727.38,0.2,-0.39001,0.00014,29.08969]
[1779215308618,36.93,76725.39,0.2,-0.39029,0.00014,29.0947]
[1779215313647,36.93,76725.05,0.2,-0.39032,0.00014,29.09252]
[1779215314663,36.93,76724.85,0.2,-0.39035,0.00014,29.09302]
[1779215314680,36.93,76724.29,0.2,-0.39043,0.00014,29.09442]
[1779215318449,36.93,76727.74,0.2,-0.38996,0.00014,29.08573]
[1779215318456,36.93,76727.74,0.2,-0.38996,0.00014,29.08573]
[1779215318516,36.93,76727.74,0.2,-0.38996,0.00014,29.08573]
[1779215318538,36.93,76731.89,0.2,-0.38939,0.00014,29.07523]
[1779215322414,36.93,76735.37,0.2,-0.38891,0.00014,29.06642]
[1779215322455,36.93,76735.37,0.2,-0.38891,0.00014,29.06642]
[1779215322464,36.93,76735.37,0.2,-0.38891,0.00014,29.06642]
[1779215322473,36.93,76735.37,0.2,-0.38891,0.00014,29.06642]
[1779215322557,36.93,76740.57,0.2,-0.3882,0.00014,29.05313]
[1779215325711,36.93,76747.94,0.2,-0.38719,0.00014,29.03407]
[1779215325748,36.93,76747.94,0.2,-0.38719,0.00014,29.03407]
[1779215326886,36.93,76747.94,0.2,-0.38719,0.00014,29.03404]
[1779215326932,36.93,76747.94,0.2,-0.38719,0.00014,29.03404]
[1779215327630,36.93,76747.29,0.2,-0.38728,0.00014,29.03569]
[1779215332645,36.93,76745.07,0.2,-0.38758,0.00014,29.04131]
[1779215337665,36.92,76745.06,0.2,-0.38757,0.00014,29.0412]
[1779215342684,36.93,76749.16,0.2,-0.38702,0.00014,29.0307]
[1779215346713,36.92,76759.42,0.2,-0.3856,0.00014,29.00363]
[1779215351726,36.92,76761.43,0.2,-0.38532,0.00014,28.99816]
[1779215356751,36.92,76762.37,0.2,-0.38519,0.00014,28.99552]
[1779215361771,36.91,76759.49,0.2,-0.38557,0.00014,29.00297]
[1779215366778,36.91,76760.99,0.2,-0.38536,0.00014,28.99881]
[1779215371798,36.91,76760.83,0.2,-0.38536,0.00014,28.99605]
[1779215376829,36.9,76760.99,0.2,-0.38533,0.00014,28.99546]
[1779215381845,36.9,76757.8,0.2,-0.38576,0.00014,29.00369]
[1779215386867,36.9,76759.17,0.2,-0.38557,0.00014,28.99992]
[1779215390682,36.9,76756.69,0.2,-0.3859,0.00014,29.00639]
[1779215390731,36.9,76745.87,0.2,-0.38739,0.00014,29.03466]
[1779215391090,36.9,76745.87,0.2,-0.38739,0.00014,29.03466]
[1779215391124,36.9,76745.87,0.2,-0.38739,0.00014,29.03466]
[1779215391129,36.9,76745.87,0.2,-0.38739,0.00014,29.03466]
[1779215391143,36.9,76745.87,0.2,-0.38739,0.00014,29.03466]
[1779215391157,36.9,76745.87,0.2,-0.38739,0.00014,29.03466]
[1779215391191,36.9,76745.87,0.2,-0.38739,0.00014,29.03466]
[1779215391221,36.9,76745.87,0.2,-0.38739,0.00014,29.03466]
[1779215391363,36.9,76745.87,0.2,-0.38739,0.00014,29.03466]
[1779215391397,36.9,76745.87,0.2,-0.38739,0.00014,29.03466]
[1779215391738,36.9,76736.83,0.2,-0.38862,0.00014,29.05796]
[1779215392743,36.9,76729.11,0.2,-0.38969,0.00014,29.07775]
[1779215393815,36.9,76727.09,0.2,-0.38997,0.00014,29.08292]
[1779215393856,36.9,76727.09,0.2,-0.38997,0.00014,29.08292]
[1779215393898,36.9,76726.64,0.2,-0.39003,0.00014,29.08405]
[1779215398813,36.91,76730.28,0.2,-0.38954,0.00014,29.07504]
[1779215398845,36.91,76730.28,0.2,-0.38954,0.00014,29.07504]
[1779215399907,36.91,76731.33,0.2,-0.3894,0.00014,29.07238]
[1779215400355,36.91,76732.65,0.2,-0.38922,0.00014,29.06904]
[1779215404626,36.91,76716.53,0.2,-0.39143,0.00014,29.1097]
[1779215406460,36.91,76716.53,0.2,-0.39143,0.00014,29.10975]
[1779215406764,36.91,76712.53,0.2,-0.39199,0.00014,29.11972]
[1779215408046,36.91,76712.35,0.2,-0.39201,0.00014,29.12021]
[1779215408049,36.91,76712.04,0.2,-0.39206,0.00014,29.12101]
[1779215410032,36.91,76707.91,0.2,-0.39263,0.00014,29.13123]
[1779215410055,36.91,76707.91,0.2,-0.39263,0.00014,29.13123]
[1779215410093,36.91,76707.91,0.2,-0.39263,0.00014,29.13123]
[1779215410120,36.91,76707.91,0.2,-0.39263,0.00014,29.13123]
[1779215410125,36.91,76708.71,0.2,-0.39252,0.00014,29.1293]
[1779215414696,36.92,76719.52,0.2,-0.39104,0.00014,29.10266]
[1779215419933,36.92,76712.56,0.2,-0.39201,0.00014,29.12024]
[1779215421488,36.92,76712.56,0.2,-0.39201,0.00014,29.12024]
[1779215421735,36.92,76711.12,0.2,-0.39221,0.00014,29.12384]
[1779215426752,36.92,76713.66,0.2,-0.39187,0.00014,29.11771]
[1779215431770,36.93,76714.4,0.2,-0.39178,0.00014,29.1161]
[1779215436461,36.93,76714.07,0.2,-0.39182,0.00014,29.11411]
[1779215441487,36.94,76708.27,0.2,-0.39263,0.00014,29.12859]
[1779215441925,36.94,76709.91,0.2,-0.39241,0.00014,29.12459]
[1779215441964,36.94,76709.91,0.2,-0.39241,0.00014,29.12459]
[1779215444542,36.94,76714.78,0.2,-0.39174,0.00014,29.11264]
[1779215444767,36.94,76714.66,0.2,-0.39176,0.00014,29.11298]
[1779215449768,36.94,76710.94,0.2,-0.39228,0.00014,29.12237]
[1779215454826,36.95,76710.83,0.2,-0.3923,0.00014,29.12282]
[1779215458821,36.95,76707.34,0.2,-0.39279,0.00014,29.13152]
[1779215459748,36.95,76707.22,0.2,-0.39281,0.00014,29.13184]
[1779215464773,36.95,76701.65,0.2,-0.39358,0.00014,29.14554]
[1779215469799,36.95,76699.44,0.2,-0.39388,0.00014,29.15097]
[1779215474830,36.96,76705.89,0.2,-0.393,0.00014,29.13537]
[1779215476841,36.96,76712.85,0.2,-0.39205,0.00014,29.11837]
[1779215480103,36.96,76709.87,0.2,-0.39247,0.00014,29.12584]
[1779215480137,36.96,76709.87,0.2,-0.39247,0.00014,29.12584]
[1779215481178,36.96,76709.71,0.2,-0.39249,0.00014,29.12631]
[1779215481795,36.96,76709.66,0.2,-0.3925,0.00014,29.12643]
[1779215486824,36.96,76706.08,0.2,-0.393,0.00014,29.13537]
[1779215491855,36.97,76709.36,0.2,-0.39255,0.00014,29.12452]
[1779215496094,36.97,76711.8,0.2,-0.39222,0.00014,29.11858]
[1779215496866,36.97,76712.29,0.2,-0.39215,0.00014,29.11739]
[1779215498625,36.97,76712.49,0.2,-0.39212,0.00014,29.11692]
[1779215498679,36.97,76712.49,0.2,-0.39212,0.00014,29.11692]
[1779215499146,36.97,76718.25,0.2,-0.39134,0.00014,29.10267]
[1779215499340,36.97,76718.25,0.2,-0.39134,0.00014,29.10267]
[1779215499579,36.97,76724.69,0.2,-0.39045,0.00014,29.08662]
[1779215501385,36.97,76724.69,0.2,-0.39045,0.00014,29.08662]
[1779215501481,36.97,76724.69,0.2,-0.39045,0.00014,29.08662]
[1779215501512,36.97,76724.69,0.2,-0.39045,0.00014,29.08662]
[1779215501742,36.97,76724.69,0.2,-0.39045,0.00014,29.08662]
[1779215501801,36.97,76732.35,0.2,-0.38941,0.00014,29.06732]
[1779215503495,36.97,76732.35,0.2,-0.38941,0.00014,29.06733]
[1779215503687,36.97,76734.18,0.2,-0.38916,0.00014,29.06271]
[1779215508737,36.97,76733.15,0.2,-0.3893,0.00014,29.06538]
[1779215514799,36.98,76742.06,0.2,-0.38809,0.00014,29.04277]
[1779215515698,36.98,76742.31,0.2,-0.38806,0.00014,29.04216]
[1779215515765,36.98,76742.31,0.2,-0.38806,0.00014,29.04216]
[1779215517744,36.98,76742.6,0.2,-0.38802,0.00014,29.04147]
[1779215517793,36.98,76744.23,0.2,-0.3878,0.00014,29.03731]
[1779215523661,36.98,76745.47,0.2,-0.38764,0.00014,29.03431]
[1779215526768,36.98,76756.64,0.2,-0.38612,0.00014,29.00541]
[1779215530733,36.99,76757.01,0.2,-0.38607,0.00014,29.0046]
[1779215530799,36.99,76756.55,0.2,-0.38614,0.00014,29.00586]
[1779215531616,36.99,76756.55,0.2,-0.38614,0.00014,29.00586]
[1779215531646,36.99,76756.55,0.2,-0.38614,0.00014,29.00586]
[1779215531953,36.99,76756.74,0.2,-0.38612,0.00014,29.00542]
[1779215532499,36.99,76756.74,0.2,-0.38612,0.00014,29.00542]
[1779215532540,36.99,76756.74,0.2,-0.38612,0.00014,29.00542]
[1779215532726,36.99,76756.74,0.2,-0.38612,0.00014,29.00547]
[1779215534020,36.99,76758.65,0.2,-0.38586,0.00014,29.00045]
[1779215534745,36.99,76759.96,0.2,-0.38568,0.00014,28.997]
[1779215539773,36.99,76759.79,0.2,-0.3857,0.00014,28.99736]
[1779215544812,36.99,76763.26,0.2,-0.38522,0.00014,28.98816]
[1779215547833,36.98,76753.94,0.2,-0.38649,0.00014,29.01255]
[1779215550855,36.98,76763.05,0.2,-0.38524,0.00014,28.98858]
[1779215555889,36.98,76761.88,0.2,-0.38539,0.00014,28.98854]
[1779215558909,36.98,76770.95,0.2,-0.38415,0.00014,28.96444]
[1779215558937,36.98,76770.95,0.2,-0.38415,0.00014,28.96444]
[1779215558989,36.98,76770.95,0.2,-0.38415,0.00014,28.96444]
[1779215560457,36.98,76775.11,0.2,-0.38358,0.00014,28.95332]
[1779215560924,36.98,76776.22,0.2,-0.38343,0.00014,28.95035]
[1779215566508,36.98,76769.86,0.2,-0.3843,0.00014,28.96736]
[1779215569217,36.98,76771.48,0.2,-0.38408,0.00014,28.96303]
[1779215569313,36.98,76771.99,0.2,-0.38401,0.00014,28.96167]
[1779215570249,36.98,76771.99,0.2,-0.38401,0.00014,28.96167]
[1779215570472,36.98,76771.99,0.2,-0.38401,0.00014,28.96167]
[1779215570509,36.98,76771.99,0.2,-0.38401,0.00014,28.96167]
[1779215570521,36.98,76771.99,0.2,-0.38401,0.00014,28.96167]
[1779215570639,36.98,76771.99,0.2,-0.38401,0.00014,28.96167]
[1779215571003,36.98,76787.82,0.2,-0.38185,0.00014,28.919]
[1779215576029,36.98,76782.86,0.2,-0.38253,0.00014,28.93258]
[1779215579103,36.98,76778.46,0.2,-0.38314,0.00014,28.94449]
[1779215579468,36.98,76778.46,0.2,-0.38314,0.00014,28.94449]
[1779215579873,36.98,76776.82,0.2,-0.38336,0.00014,28.94892]
[1779215580715,36.98,76776.82,0.2,-0.38336,0.00014,28.94892]
[1779215580899,36.98,76766.64,0.2,-0.38475,0.00014,28.97609]
[1779215582760,36.98,76763.65,0.2,-0.38515,0.00014,28.984]
[1779215582787,36.98,76763.65,0.2,-0.38515,0.00014,28.984]
[1779215582797,36.98,76763.65,0.2,-0.38515,0.00014,28.984]
[1779215584358,36.98,76756.02,0.2,-0.38619,0.00014,29.00402]
[1779215584366,36.98,76756.02,0.2,-0.38619,0.00014,29.00402]
[1779215584376,36.98,76756.02,0.2,-0.38619,0.00014,29.00402]
[1779215584560,36.98,76752.47,0.2,-0.38668,0.00014,29.01325]
[1779215590128,36.98,76754.9,0.2,-0.38634,0.00014,29.00674]
[1779215595163,36.98,76756.66,0.2,-0.38609,0.00014,29.002]
[1779215600199,36.98,76760.44,0.2,-0.38557,0.00014,28.99195]
[1779215605235,36.97,76764.2,0.2,-0.38505,0.00014,28.98193]
[1779215610268,36.97,76764.04,0.2,-0.38507,0.00014,28.98227]
[1779215615304,36.97,76765.56,0.2,-0.38485,0.00014,28.97512]
[1779215621851,36.97,76769.83,0.2,-0.38426,0.00014,28.9637]
[1779215625948,36.97,76774.05,0.2,-0.38369,0.00014,28.95238]
[1779215625984,36.97,76774.05,0.2,-0.38369,0.00014,28.95238]
[1779215626343,36.97,76777.7,0.2,-0.38319,0.00014,28.94257]
[1779215626353,36.97,76777.7,0.2,-0.38319,0.00014,28.94257]
[1779215626361,36.97,76777.7,0.2,-0.38319,0.00014,28.94257]
[1779215626779,36.97,76777.7,0.2,-0.38319,0.00014,28.94257]
[1779215626816,36.97,76779.4,0.2,-0.38296,0.00014,28.938]
[1779215627964,36.97,76779.4,0.2,-0.38296,0.00014,28.938]
[1779215627990,36.97,76779.4,0.2,-0.38296,0.00014,28.938]
[1779215629470,36.97,76786.75,0.2,-0.38196,0.00014,28.91811]
[1779215629496,36.97,76787.83,0.2,-0.38181,0.00014,28.91519]
[1779215635533,36.97,76786.95,0.2,-0.38194,0.00014,28.91771]
[1779215641488,36.97,76784.56,0.2,-0.38227,0.00014,28.92442]
[1779215646924,36.98,76778.01,0.2,-0.38317,0.00014,28.94221]
[1779215646932,36.98,76778.01,0.2,-0.38317,0.00014,28.94221]
[1779215647718,36.98,76774.1,0.2,-0.3837,0.00014,28.95272]
[1779215647795,36.98,76771.38,0.2,-0.38407,0.00014,28.96]
[1779215648560,36.98,76771.38,0.2,-0.38407,0.00014,28.96]
[1779215650832,36.98,76764.37,0.2,-0.38503,0.00014,28.97863]
[1779215650866,36.98,76764.37,0.2,-0.38503,0.00014,28.97863]
[1779215650893,36.98,76759.37,0.2,-0.38571,0.00014,28.9918]
[1779215651703,36.98,76759.37,0.2,-0.38571,0.00014,28.9918]
[1779215651767,36.98,76759.37,0.2,-0.38571,0.00014,28.9918]
[1779215651828,36.98,76755.0,0.2,-0.3863,0.00014,29.00324]
[1779215657600,36.97,76757.09,0.2,-0.38601,0.00014,28.99765]
[1779215662634,36.97,76755.1,0.2,-0.38628,0.00014,29.00272]
[1779215667669,36.97,76755.13,0.2,-0.38627,0.00014,29.00251]
[1779215672707,36.97,76757.18,0.2,-0.38597,0.00014,28.99396]
[1779215677743,36.96,76761.56,0.2,-0.38537,0.00014,28.98232]
[1779215682774,36.96,76762.49,0.2,-0.38524,0.00014,28.97976]
[1779215687810,36.96,76764.63,0.2,-0.38494,0.00014,28.974]
[1779215692934,36.96,76767.87,0.2,-0.3845,0.00014,28.96534]
[1779215698926,36.96,76769.03,0.2,-0.38433,0.00014,28.96217]
[1779215701804,36.96,76776.72,0.2,-0.38328,0.00014,28.94156]
[1779215703585,36.96,76776.91,0.2,-0.38326,0.00014,28.94105]
[1779215703622,36.96,76776.91,0.2,-0.38326,0.00014,28.94105]
[1779215704505,36.96,76778.22,0.2,-0.38308,0.00014,28.93753]
[1779215704930,36.96,76778.34,0.2,-0.38306,0.00014,28.93721]
[1779215709965,36.96,76777.81,0.2,-0.38314,0.00014,28.93867]
[1779215715000,36.96,76776.74,0.2,-0.38329,0.00014,28.94158]
[1779215721041,36.96,76775.08,0.2,-0.38351,0.00014,28.94608]
[1779215726055,36.96,76774.32,0.2,-0.38362,0.00014,28.94814]
[1779215726493,36.96,76773.61,0.2,-0.38371,0.00014,28.95005]
[1779215726790,36.96,76773.61,0.2,-0.38371,0.00014,28.95005]
[1779215727097,36.96,76773.61,0.2,-0.38372,0.00014,28.95005]
[1779215733520,36.96,76773.53,0.2,-0.38372,0.00014,28.94725]
[1779215738550,36.96,76772.28,0.2,-0.38389,0.00014,28.95063]
[1779215744217,36.96,76775.52,0.2,-0.38345,0.00014,28.94201]
[1779215749252,36.96,76774.97,0.2,-0.38353,0.00014,28.94354]
[1779215752509,36.96,76774.86,0.2,-0.38354,0.00014,28.94387]
[1779215753082,36.96,76774.86,0.2,-0.38354,0.00014,28.94387]
[1779215753109,36.96,76774.86,0.2,-0.38354,0.00014,28.94387]
[1779215753073,36.96,76774.45,0.2,-0.3836,0.00014,28.94499]
[1779215755187,36.97,76779.49,0.2,-0.38292,0.00014,28.93147]
[1779215755319,36.97,76782.87,0.2,-0.38246,0.00014,28.92236]
[1779215758013,36.97,76772.07,0.2,-0.38393,0.00014,28.95147]
[1779215763349,36.97,76775.58,0.2,-0.38346,0.00014,28.94217]
[1779215767362,36.97,76773.72,0.2,-0.38371,0.00014,28.94722]
[1779215767530,36.97,76773.72,0.2,-0.38371,0.00014,28.94722]
[1779215767663,36.97,76768.9,0.2,-0.38437,0.00014,28.96011]
[1779215769385,36.97,76768.9,0.2,-0.38437,0.00014,28.96012]
[1779215769486,36.97,76765.52,0.2,-0.38483,0.00014,28.9691]
[1779215772581,36.97,76766.97,0.2,-0.38464,0.00014,28.96526]
[1779215778455,36.97,76767.44,0.2,-0.38457,0.00014,28.96405]
[1779215783491,36.97,76768.35,0.2,-0.38445,0.00014,28.96168]
[1779215787585,36.97,76769.75,0.2,-0.38426,0.00014,28.95799]
[1779215787602,36.97,76769.75,0.2,-0.38426,0.00014,28.95799]
[1779215787648,36.97,76769.75,0.2,-0.38426,0.00014,28.95799]
[1779215787849,36.97,76773.96,0.2,-0.38369,0.00014,28.94676]
[1779215793575,36.97,76774.04,0.2,-0.38367,0.00014,28.94361]
[1779215793752,36.97,76774.04,0.2,-0.38367,0.00014,28.94361]
[1779215793801,36.97,76774.04,0.2,-0.38367,0.00014,28.94361]
[1779215793853,36.97,76774.04,0.2,-0.38367,0.00014,28.94361]
[1779215793938,36.97,76774.04,0.2,-0.38367,0.00014,28.94361]
[1779215795674,36.97,76777.63,0.2,-0.38319,0.00014,28.93403]
[1779215795732,36.98,76783.07,0.2,-0.38245,0.00014,28.91938]
[1779215801924,36.98,76785.82,0.2,-0.38208,0.00014,28.91201]
[1779215802433,36.98,76784.91,0.2,-0.3822,0.00014,28.9145]
[1779215807434,36.98,76786.45,0.2,-0.382,0.00014,28.91058]
[1779215812459,36.99,76785.92,0.2,-0.38209,0.00014,28.91229]
[1779215815822,36.99,76786.97,0.2,-0.38195,0.00014,28.90961]
[1779215815836,36.99,76786.97,0.2,-0.38195,0.00014,28.90961]
[1779215815886,36.99,76786.97,0.2,-0.38195,0.00014,28.90961]
[1779215815956,36.99,76786.97,0.2,-0.38195,0.00014,28.90961]
[1779215816044,36.99,76786.97,0.2,-0.38195,0.00014,28.90961]
[1779215816143,36.99,76786.61,0.2,-0.382,0.00014,28.91065]
[1779215817110,36.99,76786.61,0.2,-0.382,0.00014,28.91065]
[1779215817136,36.99,76786.61,0.2,-0.382,0.00014,28.91065]
[1779215817188,36.99,76791.46,0.2,-0.38135,0.00014,28.89755]
[1779215818212,36.99,76791.46,0.2,-0.38135,0.00014,28.89755]
[1779215818257,36.99,76791.46,0.2,-0.38135,0.00014,28.89755]
[1779215818734,36.99,76793.25,0.2,-0.38111,0.00014,28.89269]
[1779215819237,36.99,76793.25,0.2,-0.38111,0.00014,28.89269]
[1779215819274,36.99,76793.25,0.2,-0.38111,0.00014,28.89269]
[1779215820022,36.99,76793.25,0.2,-0.38111,0.00014,28.89269]
[1779215820050,36.99,76793.25,0.2,-0.38111,0.00014,28.89269]
[1779215820163,36.99,76793.25,0.2,-0.38111,0.00014,28.89269]
[1779215820198,36.99,76793.25,0.2,-0.38111,0.00014,28.89269]
[1779215820572,36.99,76787.5,0.2,-0.38189,0.00014,28.90843]
[1779215821407,36.99,76787.5,0.2,-0.38189,0.00014,28.90845]
[1779215821646,36.99,76787.5,0.2,-0.38189,0.00014,28.90845]
[1779215821681,36.99,76787.5,0.2,-0.38189,0.00014,28.90845]
[1779215821892,36.99,76787.5,0.2,-0.38189,0.00014,28.90845]
[1779215821914,36.99,76787.5,0.2,-0.38189,0.00014,28.90845]
[1779215822078,36.99,76779.18,0.2,-0.38303,0.00014,28.93102]
[1779215822227,36.99,76779.18,0.2,-0.38303,0.00014,28.93102]
[1779215822764,36.99,76779.18,0.2,-0.38303,0.00014,28.93105]
[1779215824295,37.0,76774.32,0.2,-0.38369,0.00014,28.94413]
[1779215824777,37.0,76773.46,0.2,-0.38381,0.00014,28.94646]
[1779215825574,37.0,76773.46,0.2,-0.38381,0.00014,28.94646]
[1779215825785,37.0,76773.79,0.2,-0.38377,0.00014,28.9456]
[1779215830822,37.0,76765.71,0.2,-0.38487,0.00014,28.96719]
[1779215835854,37.0,76768.2,0.2,-0.38453,0.00014,28.96062]
[1779215840892,37.0,76764.77,0.2,-0.385,0.00014,28.96975]
[1779215845926,37.0,76765.27,0.2,-0.38494,0.00014,28.96846]
[1779215851968,37.0,76763.8,0.2,-0.38513,0.00014,28.96933]
[1779215857003,37.0,76767.85,0.2,-0.38458,0.00014,28.95863]
[1779215862039,37.0,76766.87,0.2,-0.38471,0.00014,28.96126]
[1779215867075,37.0,76767.95,0.2,-0.38457,0.00014,28.95843]
[1779215872110,37.0,76768.27,0.2,-0.38452,0.00014,28.95761]
[1779215878152,37.0,76768.63,0.2,-0.38448,0.00014,28.9567]
[1779215883188,37.0,76768.38,0.2,-0.38451,0.00014,28.9574]
[1779215886209,37.0,76776.33,0.2,-0.38343,0.00014,28.93622]
[1779215891244,37.01,76774.32,0.2,-0.38371,0.00014,28.94171]
[1779215896279,37.01,76765.52,0.2,-0.38491,0.00014,28.96522]
[1779215898935,37.01,76764.46,0.2,-0.38506,0.00014,28.96803]
[1779215898939,37.01,76764.46,0.2,-0.38506,0.00014,28.96803]
[1779215898987,37.01,76764.46,0.2,-0.38506,0.00014,28.96803]
[1779215899091,37.01,76764.46,0.2,-0.38506,0.00014,28.96803]
[1779215899104,37.01,76764.46,0.2,-0.38506,0.00014,28.96803]
[1779215899120,37.01,76762.32,0.2,-0.38535,0.00014,28.97368]
[1779215900307,37.01,76752.95,0.2,-0.38663,0.00014,28.99819]
[1779215902805,37.01,76752.63,0.2,-0.38667,0.00014,28.999]
[1779215905181,37.01,76750.98,0.2,-0.38689,0.00014,29.00325]
[1779215905182,37.01,76751.13,0.2,-0.38687,0.00014,29.00283]
[1779215910377,37.0,76752.49,0.2,-0.38668,0.00014,28.99916]
[1779215915412,37.0,76755.77,0.2,-0.38622,0.00014,28.98746]
[1779215918237,37.0,76755.77,0.2,-0.38622,0.00014,28.98744]
[1779215918433,37.0,76756.33,0.2,-0.38614,0.00014,28.98594]
[1779215920446,37.0,76763.86,0.2,-0.38511,0.00014,28.96613]
[1779215922416,37.0,76765.91,0.2,-0.38483,0.00014,28.96071]
[1779215922644,37.0,76765.91,0.2,-0.38483,0.00014,28.96071]
[1779215922887,37.0,76765.91,0.2,-0.38483,0.00014,28.96071]
[1779215923161,37.0,76765.91,0.2,-0.38483,0.00014,28.96071]
[1779215923189,37.0,76765.91,0.2,-0.38483,0.00014,28.96071]
[1779215923679,37.0,76778.51,0.2,-0.38311,0.00014,28.92707]
[1779215925656,37.0,76780.14,0.2,-0.38289,0.00014,28.9227]
[1779215925690,37.0,76779.71,0.2,-0.38295,0.00014,28.92388]
[1779215931419,37.0,76774.28,0.2,-0.38369,0.00014,28.93854]
[1779215936782,37.0,76769.96,0.2,-0.38429,0.00014,28.95012]
[1779215942602,37.0,76767.86,0.2,-0.38457,0.00014,28.95572]
[1779215947637,37.0,76765.48,0.2,-0.3849,0.00014,28.96202]
[1779215952671,37.0,76766.46,0.2,-0.38476,0.00014,28.95943]
[1779215956135,37.0,76777.42,0.2,-0.38327,0.00014,28.93021]
[1779215961533,37.0,76777.63,0.2,-0.38325,0.00014,28.92975]
[1779215962936,37.01,76777.4,0.2,-0.38328,0.00014,28.93039]
[1779215962969,37.01,76777.4,0.2,-0.38328,0.00014,28.93039]
[1779215963712,37.01,76781.62,0.2,-0.38271,0.00014,28.91906]
[1779215963744,37.01,76781.62,0.2,-0.38271,0.00014,28.91906]
[1779215964156,37.01,76781.62,0.2,-0.38271,0.00014,28.91906]
[1779215964203,37.01,76782.41,0.2,-0.3826,0.00014,28.91695]
[1779215965432,37.01,76782.41,0.2,-0.3826,0.00014,28.91698]
[1779215965764,37.01,76782.1,0.2,-0.38264,0.00014,28.91785]
[1779215969162,37.01,76784.8,0.2,-0.38228,0.00014,28.91062]
[1779215969220,37.01,76784.8,0.2,-0.38228,0.00014,28.91062]
[1779215969403,37.01,76783.54,0.2,-0.38245,0.00014,28.91407]
[1779215969436,37.01,76783.54,0.2,-0.38245,0.00014,28.91407]
[1779215970254,37.01,76783.54,0.2,-0.38245,0.00014,28.91407]
[1779215970261,37.01,76783.54,0.2,-0.38245,0.00014,28.91407]
[1779215970276,37.01,76783.54,0.2,-0.38245,0.00014,28.91407]
[1779215975229,37.01,76789.49,0.2,-0.38163,0.00014,28.89475]
[1779215976356,37.01,76788.36,0.2,-0.38178,0.00014,28.89776]
[1779215979756,37.0,76788.9,0.2,-0.3817,0.00014,28.89619]
[1779215979782,37.0,76788.9,0.2,-0.3817,0.00014,28.89619]
[1779215984897,37.0,76793.22,0.2,-0.38111,0.00014,28.88424]
[1779215987539,37.0,76791.97,0.2,-0.38128,0.00014,28.88762]
[1779215987569,37.0,76791.97,0.2,-0.38128,0.00014,28.88762]
[1779215993965,37.0,76788.52,0.2,-0.38174,0.00014,28.89696]
[1779215999000,37.0,76788.16,0.2,-0.38179,0.00014,28.89788]
[1779216004042,37.0,76782.29,0.2,-0.38258,0.00014,28.91373]
[1779216006903,37.0,76779.87,0.2,-0.38291,0.00014,28.92021]
[1779216006946,37.0,76779.87,0.2,-0.38291,0.00014,28.92021]
[1779216006980,37.0,76779.87,0.2,-0.38291,0.00014,28.92021]
[1779216007330,37.0,76779.87,0.2,-0.38291,0.00014,28.92021]
[1779216007362,37.0,76776.19,0.2,-0.38341,0.00014,28.93008]
[1779216008543,37.0,76769.95,0.2,-0.38426,0.00014,28.94679]
[1779216009400,37.0,76759.63,0.2,-0.38567,0.00014,28.97412]
[1779216010151,37.0,76759.63,0.2,-0.38567,0.00014,28.97412]
[1779216010168,37.0,76759.63,0.2,-0.38567,0.00014,28.97412]
[1779216010867,37.0,76757.67,0.2,-0.38594,0.00014,28.97926]
[1779216010876,37.0,76757.67,0.2,-0.38594,0.00014,28.97926]
[1779216011088,37.0,76757.67,0.2,-0.38594,0.00014,28.97926]
[1779216012179,37.0,76757.67,0.2,-0.38594,0.00014,28.97926]
[1779216012413,37.0,76759.74,0.2,-0.38566,0.00014,28.97382]
[1779216012420,37.0,76759.74,0.2,-0.38566,0.00014,28.97382]
[1779216012705,37.0,76759.74,0.2,-0.38566,0.00014,28.97382]
[1779216012737,37.0,76759.74,0.2,-0.38566,0.00014,28.97382]
[1779216012929,37.0,76759.74,0.2,-0.38566,0.00014,28.97382]
[1779216013102,37.0,76759.74,0.2,-0.38566,0.00014,28.97382]
[1779216013422,37.0,76759.74,0.2,-0.38566,0.00014,28.97382]
[1779216019145,37.0,76757.56,0.2,-0.38595,0.00014,28.9795]
[1779216023776,37.0,76759.51,0.2,-0.38568,0.00014,28.97435]
[1779216023784,37.0,76759.51,0.2,-0.38568,0.00014,28.97435]
[1779216025769,37.0,76755.15,0.2,-0.38628,0.00014,28.98575]
[1779216031235,36.99,76761.45,0.2,-0.38541,0.00014,28.96612]
[1779216035668,36.99,76762.27,0.2,-0.38529,0.00014,28.96393]
[1779216036270,36.99,76762.21,0.2,-0.3853,0.00014,28.96408]
[1779216041302,36.99,76763.31,0.2,-0.38515,0.00014,28.96114]
[1779216046338,36.99,76765.88,0.2,-0.3848,0.00014,28.95432]
[1779216051373,36.99,76767.38,0.2,-0.38459,0.00014,28.95033]
[1779216056408,36.99,76765.29,0.2,-0.38488,0.00014,28.95587]
[1779216061442,36.99,76768.18,0.2,-0.38448,0.00014,28.94819]
[1779216066477,36.99,76766.26,0.2,-0.38474,0.00014,28.95327]
[1779216071512,36.99,76766.02,0.2,-0.38478,0.00014,28.95389]
[1779216073760,36.99,76760.75,0.2,-0.38549,0.00014,28.9678]
[1779216073856,36.99,76756.2,0.2,-0.38611,0.00014,28.97973]
[1779216079569,36.99,76757.5,0.2,-0.38593,0.00014,28.97619]
[1779216086467,36.99,76760.27,0.2,-0.38555,0.00014,28.96877]
[1779216089482,36.99,76760.33,0.2,-0.38554,0.00014,28.96859]
[1779216089641,36.99,76760.82,0.2,-0.38547,0.00014,28.96726]
[1779216090619,36.99,76760.82,0.2,-0.38547,0.00014,28.96726]
[1779216090651,36.99,76760.82,0.2,-0.38547,0.00014,28.96726]
[1779216090815,36.99,76769.23,0.2,-0.38432,0.00014,28.94498]
[1779216092028,36.99,76769.23,0.2,-0.38432,0.00014,28.94498]
[1779216092471,36.99,76769.23,0.2,-0.38432,0.00014,28.94498]
[1779216092101,36.99,76771.89,0.2,-0.38395,0.00014,28.93484]
[1779216092661,36.99,76771.89,0.2,-0.38395,0.00014,28.93484]
[1779216097697,36.99,76772.3,0.2,-0.38389,0.00014,28.93374]
[1779216102732,36.99,76774.35,0.2,-0.38361,0.00014,28.92828]
[1779216107934,36.99,76772.62,0.2,-0.38385,0.00014,28.93293]
[1779216113808,36.99,76771.27,0.2,-0.38404,0.00014,28.93655]
[1779216118844,36.99,76771.24,0.2,-0.38404,0.00014,28.93666]
[1779216123880,36.99,76770.21,0.2,-0.38418,0.00014,28.93942]
[1779216128914,36.99,76770.09,0.2,-0.3842,0.00014,28.93975]
[1779216133950,36.99,76768.69,0.2,-0.38439,0.00014,28.94348]
[1779216138984,36.99,76764.41,0.2,-0.38497,0.00014,28.95483]
[1779216140092,36.99,76764.41,0.2,-0.38497,0.00014,28.95483]
[1779216140116,36.99,76764.41,0.2,-0.38497,0.00014,28.95483]
[1779216140806,36.99,76768.75,0.2,-0.38438,0.00014,28.94332]
[1779216140998,36.99,76768.75,0.2,-0.38438,0.00014,28.94332]
[1779216146035,36.99,76763.52,0.2,-0.38509,0.00014,28.95716]
[1779216151070,36.99,76759.17,0.2,-0.38568,0.00014,28.96553]
[1779216156105,36.98,76761.63,0.2,-0.38534,0.00014,28.95897]
[1779216161140,36.98,76761.87,0.2,-0.3853,0.00014,28.95826]
[1779216165145,36.98,76762.26,0.2,-0.38524,0.00014,28.95718]
[1779216165233,36.98,76762.8,0.2,-0.38517,0.00014,28.95574]
[1779216169185,36.98,76762.28,0.2,-0.38524,0.00014,28.95707]
[1779216169462,36.98,76757.18,0.2,-0.38593,0.00014,28.97047]
[1779216170037,36.98,76757.18,0.2,-0.38593,0.00014,28.97047]
[1779216171214,36.98,76757.53,0.2,-0.38588,0.00014,28.96952]
[1779216171256,36.98,76757.53,0.2,-0.38588,0.00014,28.96952]
[1779216175591,36.98,76765.34,0.2,-0.38481,0.00014,28.94885]
[1779216180618,36.98,76765.98,0.2,-0.38472,0.00014,28.94709]
[1779216185630,36.98,76763.03,0.2,-0.38512,0.00014,28.95483]
[1779216190633,36.98,76763.56,0.2,-0.38505,0.00014,28.95334]
[1779216191508,36.98,76771.53,0.2,-0.38396,0.00014,28.93214]
[1779216196522,36.97,76773.48,0.2,-0.38369,0.00014,28.92691]
[1779216199374,36.97,76773.04,0.2,-0.38375,0.00014,28.92809]
[1779216199386,36.97,76773.04,0.2,-0.38375,0.00014,28.92809]
[1779216201666,36.98,76777.4,0.2,-0.38316,0.00014,28.9164]
[1779216202429,36.98,76778.13,0.2,-0.38306,0.00014,28.91445]
[1779216206621,36.98,76782.44,0.2,-0.38248,0.00014,28.90286]
[1779216206694,36.98,76782.44,0.2,-0.38248,0.00014,28.90286]
[1779216207465,36.98,76782.44,0.2,-0.38248,0.00014,28.90287]
[1779216207744,36.98,76782.44,0.2,-0.38248,0.00014,28.90287]
[1779216208472,36.98,76782.35,0.2,-0.38249,0.00014,28.90314]
[1779216213476,36.98,76785.89,0.2,-0.382,0.00014,28.8906]
[1779216218493,36.98,76785.1,0.2,-0.38212,0.00014,28.89293]
[1779216223496,36.99,76784.91,0.2,-0.38215,0.00014,28.89367]
[1779216228530,36.99,76780.42,0.2,-0.38277,0.00014,28.90602]
[1779216233548,36.99,76779.84,0.2,-0.38286,0.00014,28.90776]
[1779216238553,36.99,76776.17,0.2,-0.38337,0.00014,28.91779]
[1779216243572,37.0,76781.15,0.2,-0.38269,0.00014,28.90449]
[1779216245367,37.0,76783.84,0.2,-0.38233,0.00014,28.89729]
[1779216245574,37.0,76783.84,0.2,-0.38233,0.00014,28.89729]
[1779216245964,37.0,76783.27,0.2,-0.38241,0.00014,28.89888]
[1779216246261,37.0,76783.27,0.2,-0.38241,0.00014,28.89888]
[1779216246393,37.0,76783.27,0.2,-0.38241,0.00014,28.89888]
[1779216246661,37.0,76783.07,0.2,-0.38244,0.00014,28.89951]
[1779216248269,37.0,76784.67,0.2,-0.38222,0.00014,28.89518]
[1779216248330,37.0,76784.44,0.2,-0.38226,0.00014,28.89581]
[1779216250311,37.0,76784.1,0.2,-0.3823,0.00014,28.89675]
[1779216250319,37.0,76783.51,0.2,-0.38238,0.00014,28.89835]
[1779216255390,37.0,76782.31,0.2,-0.38255,0.00014,28.90164]
[1779216260835,37.0,76779.95,0.2,-0.38287,0.00014,28.90807]
[1779216267885,37.0,76778.6,0.2,-0.38306,0.00014,28.91176]
[1779216272919,37.0,76781.96,0.2,-0.38258,0.00014,28.89947]
[1779216275940,37.0,76789.63,0.2,-0.38154,0.00014,28.87856]
[1779216280976,37.0,76786.87,0.2,-0.38191,0.00014,28.88603]
[1779216286011,37.0,76779.26,0.2,-0.38296,0.00014,28.90685]
[1779216291046,37.0,76777.41,0.2,-0.38322,0.00014,28.91202]
[1779216294045,37.0,76776.96,0.2,-0.38328,0.00014,28.91327]
[1779216295037,37.01,76775.71,0.2,-0.38345,0.00014,28.9167]
[1779216295709,37.01,76774.28,0.2,-0.38365,0.00014,28.9206]
[1779216300710,37.01,76774.2,0.2,-0.38367,0.00014,28.92091]
[1779216303429,37.01,76775.25,0.2,-0.38353,0.00014,28.9182]
[1779216304304,37.01,76779.12,0.2,-0.383,0.00014,28.90783]
[1779216304566,37.01,76779.12,0.2,-0.383,0.00014,28.90783]
[1779216304659,37.01,76779.12,0.2,-0.383,0.00014,28.90783]
[1779216305213,37.01,76782.5,0.2,-0.38254,0.00014,28.8988]
[1779216305285,37.01,76784.31,0.2,-0.3823,0.00014,28.8939]
[1779216307466,37.01,76784.31,0.2,-0.3823,0.00014,28.89395]
[1779216313190,37.02,76777.22,0.2,-0.38328,0.00014,28.91333]
[1779216313413,37.02,76777.22,0.2,-0.38328,0.00014,28.91333]
[1779216313721,37.02,76777.22,0.2,-0.38328,0.00014,28.91333]
[1779216313725,37.02,76777.22,0.2,-0.38328,0.00014,28.91333]
[1779216313768,37.02,76771.27,0.2,-0.38409,0.00014,28.92929]
[1779216313793,37.02,76771.27,0.2,-0.38409,0.00014,28.92929]
[1779216313865,37.02,76771.27,0.2,-0.38409,0.00014,28.92929]
[1779216314163,37.02,76771.27,0.2,-0.38409,0.00014,28.92929]
[1779216314467,37.02,76758.98,0.2,-0.38577,0.00014,28.9618]
[1779216315371,37.02,76758.98,0.2,-0.38577,0.00014,28.9618]
[1779216315394,37.02,76758.98,0.2,-0.38577,0.00014,28.9618]
[1779216315661,37.02,76754.75,0.2,-0.38634,0.00014,28.97287]
[1779216317124,37.02,76755.66,0.2,-0.38622,0.00014,28.9705]
[1779216317364,37.02,76755.66,0.2,-0.38622,0.00014,28.9705]
[1779216317686,37.02,76755.66,0.2,-0.38622,0.00014,28.97049]
[1779216318676,37.02,76755.66,0.2,-0.38622,0.00014,28.97049]
[1779216318694,37.02,76755.66,0.2,-0.38622,0.00014,28.97049]
[1779216319404,37.02,76756.52,0.2,-0.3861,0.00014,28.96824]
[1779216319499,37.02,76756.67,0.2,-0.38608,0.00014,28.96785]
[1779216325283,37.02,76759.27,0.2,-0.38573,0.00014,28.96103]
[1779216330318,37.02,76763.42,0.2,-0.38516,0.00014,28.95012]
[1779216336118,37.02,76764.16,0.2,-0.38505,0.00014,28.94514]
[1779216341396,37.02,76764.78,0.2,-0.38497,0.00014,28.94352]
[1779216346431,37.02,76766.21,0.2,-0.38477,0.00014,28.93976]
[1779216351469,37.02,76771.97,0.2,-0.38399,0.00014,28.92448]
[1779216356413,37.02,76771.41,0.2,-0.38407,0.00014,28.92602]
[1779216357938,37.02,76774.53,0.2,-0.38364,0.00014,28.91771]
[1779216358524,37.02,76777.64,0.2,-0.38322,0.00014,28.90939]
[1779216359673,37.02,76777.64,0.2,-0.38322,0.00014,28.90939]
[1779216359730,37.02,76777.64,0.2,-0.38322,0.00014,28.90939]
[1779216361941,37.02,76784.92,0.2,-0.38223,0.00014,28.88982]
[1779216362012,37.02,76784.92,0.2,-0.38223,0.00014,28.88982]
[1779216362552,37.02,76784.8,0.2,-0.38225,0.00014,28.89018]
[1779216367587,37.03,76786.05,0.2,-0.38209,0.00014,28.88695]
[1779216372622,37.02,76789.56,0.2,-0.38161,0.00014,28.8773]
[1779216377658,37.02,76791.21,0.2,-0.38138,0.00014,28.87265]
[1779216378022,37.02,76791.21,0.2,-0.38138,0.00014,28.87265]
[1779216378026,37.02,76791.21,0.2,-0.38138,0.00014,28.87265]
[1779216383043,37.02,76795.95,0.2,-0.38072,0.00014,28.85951]
[1779216385754,37.02,76786.68,0.2,-0.38198,0.00014,28.88477]
[1779216389741,37.01,76783.85,0.2,-0.38236,0.00014,28.89227]
[1779216392469,37.01,76781.48,0.2,-0.38267,0.00014,28.89558]
[1779216392766,37.01,76778.5,0.2,-0.38307,0.00014,28.90358]
[1779216397791,37.01,76775.09,0.2,-0.38354,0.00014,28.9128]
[1779216401705,37.02,76786.4,0.2,-0.382,0.00014,28.88234]
[1779216401860,37.02,76786.4,0.2,-0.382,0.00014,28.88234]
[1779216401962,37.02,76786.4,0.2,-0.382,0.00014,28.88234]
[1779216402049,37.02,76786.4,0.2,-0.382,0.00014,28.88234]
[1779216402564,37.02,76786.4,0.2,-0.382,0.00014,28.88234]
[1779216402631,37.02,76789.9,0.2,-0.38153,0.00014,28.87284]
[1779216403663,37.02,76789.9,0.2,-0.38153,0.00014,28.87284]
[1779216403675,37.02,76790.45,0.2,-0.38146,0.00014,28.87138]
[1779216406852,37.02,76787.52,0.2,-0.38186,0.00014,28.87949]
[1779216409231,37.02,76783.6,0.2,-0.3824,0.00014,28.89019]
[1779216409608,37.02,76783.54,0.2,-0.38241,0.00014,28.89038]
[1779216412018,37.02,76783.63,0.2,-0.3824,0.00014,28.8902]
[1779216412108,37.02,76780.9,0.2,-0.38277,0.00014,28.8976]
[1779216418810,37.02,76782.32,0.2,-0.38258,0.00014,28.89393]
[1779216425011,37.03,76780.13,0.2,-0.38289,0.00014,28.89999]
[1779216430040,37.03,76782.85,0.2,-0.38252,0.00014,28.89278]
[1779216435582,37.03,76783.94,0.2,-0.38238,0.00014,28.88996]
[1779216436335,37.03,76782.05,0.2,-0.38264,0.00014,28.8951]
[1779216436352,37.03,76779.84,0.2,-0.38294,0.00014,28.90109]
[1779216438384,37.03,76776.37,0.2,-0.38341,0.00014,28.91044]
[1779216438486,37.03,76774.41,0.2,-0.38368,0.00014,28.9157]
[1779216444138,37.03,76772.28,0.2,-0.38398,0.00014,28.92149]
[1779216449172,37.04,76771.57,0.2,-0.38408,0.00014,28.92344]
[1779216454208,37.04,76774.78,0.2,-0.38363,0.00014,28.91189]
[1779216459242,37.04,76775.73,0.2,-0.38351,0.00014,28.90943]
[1779216464352,37.04,76778.0,0.2,-0.3832,0.00014,28.90341]
[1779216464382,37.04,76786.72,0.2,-0.38202,0.00014,28.8799]
[1779216467629,37.04,76787.12,0.2,-0.38196,0.00014,28.87889]
[1779216468841,37.04,76786.54,0.2,-0.38205,0.00014,28.88051]
[1779216468842,37.04,76787.25,0.2,-0.38195,0.00014,28.87865]
[1779216474351,37.05,76787.16,0.2,-0.38197,0.00014,28.87909]
[1779216479370,37.05,76784.22,0.2,-0.38238,0.00014,28.88722]
[1779216484395,37.05,76786.96,0.2,-0.38201,0.00014,28.87998]
[1779216489421,37.05,76784.96,0.2,-0.38229,0.00014,28.88556]
[1779216494435,37.06,76784.13,0.2,-0.38241,0.00014,28.88795]
[1779216499457,37.06,76786.02,0.2,-0.38216,0.00014,28.88298]
[1779216504477,37.06,76786.26,0.2,-0.38214,0.00014,28.88245]
[1779216509478,37.06,76786.19,0.2,-0.38215,0.00014,28.88281]
[1779216510657,37.06,76790.49,0.2,-0.38157,0.00014,28.87113]
[1779216511454,37.06,76791.45,0.2,-0.38144,0.00014,28.86855]
[1779216511666,37.06,76791.45,0.2,-0.38144,0.00014,28.86855]
[1779216511707,37.06,76791.45,0.2,-0.38144,0.00014,28.86855]
[1779216511728,37.06,76791.45,0.2,-0.38144,0.00014,28.86855]
[1779216512169,37.06,76795.49,0.2,-0.38088,0.00014,28.85446]
[1779216512258,37.06,76795.49,0.2,-0.38088,0.00014,28.85446]
[1779216513492,37.06,76799.57,0.2,-0.38033,0.00014,28.84327]
[1779216513930,37.06,76800.73,0.2,-0.38017,0.00014,28.84001]
[1779216518954,37.06,76797.45,0.2,-0.38061,0.00014,28.84891]
[1779216521375,37.06,76800.0,0.2,-0.38026,0.00014,28.84187]
[1779216521397,37.06,76800.0,0.2,-0.38026,0.00014,28.84187]
[1779216521945,37.06,76800.0,0.2,-0.38026,0.00014,28.84184]
[1779216522686,37.06,76800.74,0.2,-0.38016,0.00014,28.83978]
[1779216525788,37.06,76808.45,0.2,-0.37911,0.00014,28.81836]
[1779216528171,37.06,76811.51,0.2,-0.37869,0.00014,28.80979]
[1779216528203,37.06,76811.51,0.2,-0.37869,0.00014,28.80979]
[1779216529722,37.06,76811.51,0.2,-0.37869,0.00014,28.80979]
[1779216529812,37.06,76811.68,0.2,-0.37867,0.00014,28.80931]
[1779216534692,37.06,76815.54,0.2,-0.37815,0.00014,28.79848]
[1779216534727,37.06,76815.54,0.2,-0.37815,0.00014,28.79848]
[1779216535038,37.06,76821.87,0.2,-0.37729,0.00014,28.78063]
[1779216535058,37.06,76821.87,0.2,-0.37729,0.00014,28.78063]
[1779216535811,37.06,76821.87,0.2,-0.37729,0.00014,28.78063]
[1779216535954,37.06,76824.23,0.2,-0.37697,0.00014,28.77388]
[1779216541431,37.05,76825.36,0.2,-0.3768,0.00014,28.77038]
[1779216543550,37.05,76828.28,0.2,-0.3764,0.00014,28.76193]
[1779216543931,37.05,76828.28,0.2,-0.3764,0.00014,28.76193]
[1779216543833,37.05,76828.53,0.2,-0.37637,0.00014,28.76115]
[1779216547341,37.05,76829.7,0.2,-0.3762,0.00014,28.75762]
[1779216547403,37.05,76829.7,0.2,-0.3762,0.00014,28.75762]
[1779216547445,37.05,76829.7,0.2,-0.3762,0.00014,28.75762]
[1779216547487,37.05,76829.7,0.2,-0.3762,0.00014,28.75762]
[1779216547634,37.05,76829.7,0.2,-0.3762,0.00014,28.75762]
[1779216547861,37.05,76826.78,0.2,-0.37659,0.00014,28.76589]
[1779216548869,37.05,76805.8,0.2,-0.37944,0.00014,28.82493]
[1779216549800,37.05,76805.8,0.2,-0.37944,0.00014,28.82493]
[1779216549808,37.05,76805.8,0.2,-0.37944,0.00014,28.82493]
[1779216549875,37.05,76801.26,0.2,-0.38005,0.00014,28.8375]
[1779216550184,37.05,76801.26,0.2,-0.38005,0.00014,28.8375]
[1779216550894,37.05,76801.26,0.2,-0.38005,0.00014,28.8375]
[1779216550957,37.05,76801.26,0.2,-0.38005,0.00014,28.8375]
[1779216551475,37.05,76798.76,0.2,-0.38039,0.00014,28.84437]
[1779216551483,37.05,76798.76,0.2,-0.38039,0.00014,28.84437]
[1779216551508,37.05,76798.76,0.2,-0.38039,0.00014,28.84437]
[1779216551631,37.05,76798.76,0.2,-0.38039,0.00014,28.84437]
[1779216551660,37.05,76798.76,0.2,-0.38039,0.00014,28.84437]
[1779216551891,37.05,76795.85,0.2,-0.38078,0.00014,28.85234]
[1779216552898,37.05,76779.54,0.2,-0.383,0.00014,28.89671]
[1779216553755,37.05,76779.54,0.2,-0.383,0.00014,28.89671]
[1779216553906,37.05,76780.67,0.2,-0.38285,0.00014,28.89369]
[1779216554654,37.05,76780.67,0.2,-0.38285,0.00014,28.89369]
[1779216554680,37.05,76780.67,0.2,-0.38285,0.00014,28.89369]
[1779216554912,37.05,76789.47,0.2,-0.38165,0.00014,28.86984]
[1779216555779,37.05,76789.47,0.2,-0.38165,0.00014,28.86984]
[1779216555788,37.05,76789.47,0.2,-0.38165,0.00014,28.86984]
[1779216555920,37.05,76796.05,0.2,-0.38076,0.00014,28.85184]
[1779216556797,37.05,76796.05,0.2,-0.38076,0.00014,28.85184]
[1779216556804,37.05,76796.05,0.2,-0.38076,0.00014,28.85184]
[1779216556837,37.05,76796.05,0.2,-0.38076,0.00014,28.85184]
[1779216556939,37.05,76790.75,0.2,-0.38148,0.00014,28.86635]
[1779216557775,37.05,76790.75,0.2,-0.38148,0.00014,28.86635]
[1779216557936,37.05,76790.75,0.2,-0.38147,0.00014,28.86627]
[1779216562967,37.04,76789.29,0.2,-0.38166,0.00014,28.87002]
[1779216568273,37.04,76788.53,0.2,-0.38176,0.00014,28.87205]
[1779216568310,37.04,76788.3,0.2,-0.3818,0.00014,28.87268]
[1779216573444,37.04,76793.96,0.2,-0.38101,0.00014,28.85412]
[1779216579937,37.04,76792.44,0.2,-0.38122,0.00014,28.8582]
[1779216585122,37.04,76789.92,0.2,-0.38155,0.00014,28.86494]
[1779216590157,37.03,76792.37,0.2,-0.38121,0.00014,28.85811]
[1779216592702,37.03,76791.84,0.2,-0.38129,0.00014,28.85954]
[1779216592998,37.03,76791.84,0.2,-0.38129,0.00014,28.85954]
[1779216592975,37.03,76793.0,0.2,-0.38113,0.00014,28.85634]
[1779216593029,37.03,76793.0,0.2,-0.38113,0.00014,28.85634]
[1779216594658,37.03,76793.0,0.2,-0.38113,0.00014,28.85634]
[1779216594724,37.03,76793.0,0.2,-0.38113,0.00014,28.85634]
[1779216594753,37.03,76793.0,0.2,-0.38113,0.00014,28.85634]
[1779216596944,37.03,76802.54,0.2,-0.37983,0.00014,28.83003]
[1779216596998,37.03,76803.11,0.2,-0.37975,0.00014,28.82839]
[1779216599929,37.03,76803.58,0.2,-0.37968,0.00014,28.82705]
[1779216602246,37.03,76806.82,0.2,-0.37924,0.00014,28.818]
[1779216607279,37.03,76805.03,0.2,-0.37948,0.00014,28.82291]
[1779216612312,37.03,76805.08,0.2,-0.37947,0.00014,28.82269]
[1779216619271,37.03,76806.44,0.2,-0.37929,0.00014,28.81886]
[1779216624400,37.03,76806.7,0.2,-0.37925,0.00014,28.81802]
[1779216629433,37.03,76807.2,0.2,-0.37917,0.00014,28.81656]
[1779216633461,37.02,76797.67,0.2,-0.38046,0.00014,28.83985]
[1779216638495,37.02,76794.83,0.2,-0.38084,0.00014,28.84754]
[1779216641557,37.02,76794.89,0.2,-0.38083,0.00014,28.84731]
[1779216641588,37.02,76794.89,0.2,-0.38083,0.00014,28.84731]
[1779216642044,37.02,76794.4,0.2,-0.38089,0.00014,28.84859]
[1779216645110,37.02,76793.47,0.2,-0.38101,0.00014,28.85107]
[1779216645545,37.02,76793.29,0.2,-0.38104,0.00014,28.85153]
[1779216648565,37.02,76783.93,0.2,-0.38231,0.00014,28.87707]
[1779216653601,37.02,76785.14,0.2,-0.38215,0.00014,28.87395]
[1779216658636,37.02,76784.6,0.2,-0.38223,0.00014,28.87558]
[1779216663673,37.03,76787.32,0.2,-0.38187,0.00014,28.86833]
[1779216668706,37.03,76787.17,0.2,-0.3819,0.00014,28.86891]
[1779216673742,37.03,76787.67,0.2,-0.38184,0.00014,28.86773]
[1779216678593,37.03,76790.76,0.2,-0.38142,0.00014,28.85939]
[1779216679251,37.03,76797.74,0.2,-0.38047,0.00014,28.84027]
[1779216679278,37.03,76797.74,0.2,-0.38047,0.00014,28.84027]
[1779216683022,37.03,76801.49,0.2,-0.37996,0.00014,28.82983]
[1779216688582,37.03,76802.06,0.2,-0.37988,0.00014,28.82814]
[1779216689960,37.03,76801.12,0.2,-0.38,0.00014,28.83072]
[1779216690061,37.03,76802.65,0.2,-0.37979,0.00014,28.82645]
[1779216694016,37.03,76803.43,0.2,-0.37968,0.00014,28.82119]
[1779216694096,37.03,76802.94,0.2,-0.37974,0.00014,28.82252]
[1779216696387,37.03,76803.29,0.2,-0.37969,0.00014,28.82152]
[1779216696970,37.03,76803.29,0.2,-0.37969,0.00014,28.82152]
[1779216697083,37.03,76803.29,0.2,-0.37969,0.00014,28.82152]
[1779216697111,37.03,76803.29,0.2,-0.37969,0.00014,28.82152]
[1779216697045,37.03,76808.32,0.2,-0.37901,0.00014,28.80752]
[1779216697494,37.03,76808.32,0.2,-0.37901,0.00014,28.80752]
[1779216697528,37.03,76808.32,0.2,-0.37901,0.00014,28.80752]
[1779216698085,37.03,76808.32,0.2,-0.37901,0.00014,28.80752]
[1779216698091,37.03,76808.32,0.2,-0.37901,0.00014,28.80752]
[1779216698114,37.03,76808.32,0.2,-0.37901,0.00014,28.80752]
[1779216698120,37.03,76813.35,0.2,-0.37832,0.00014,28.79333]
[1779216700016,37.03,76814.46,0.2,-0.37817,0.00014,28.79022]
[1779216700050,37.03,76814.46,0.2,-0.37817,0.00014,28.79022]
[1779216700107,37.03,76814.46,0.2,-0.37817,0.00014,28.79022]
[1779216700141,37.02,76817.23,0.2,-0.37779,0.00014,28.78224]
[1779216703952,37.02,76826.36,0.2,-0.37654,0.00014,28.75611]
[1779216704150,37.02,76826.36,0.2,-0.37654,0.00014,28.75611]
[1779216704191,37.02,76826.36,0.2,-0.37654,0.00014,28.75611]
[1779216709658,37.02,76827.15,0.2,-0.37642,0.00014,28.75353]
[1779216709993,37.02,76816.78,0.2,-0.37783,0.00014,28.78298]
[1779216712011,37.02,76815.4,0.2,-0.37802,0.00014,28.78688]
[1779216717042,37.02,76819.07,0.2,-0.37752,0.00014,28.77655]
[1779216722082,37.02,76822.33,0.2,-0.37708,0.00014,28.76736]
[1779216727114,37.02,76827.15,0.2,-0.37643,0.00014,28.7537]
[1779216729129,37.02,76834.99,0.2,-0.37536,0.00014,28.73108]
[1779216733576,37.01,76835.79,0.2,-0.37525,0.00014,28.72855]
[1779216734162,37.01,76835.05,0.2,-0.37534,0.00014,28.73062]
[1779216737992,37.01,76826.61,0.2,-0.37648,0.00014,28.75464]
[1779216739220,37.01,76826.71,0.2,-0.37647,0.00014,28.75438]
[1779216739277,37.01,76825.93,0.2,-0.37657,0.00014,28.75663]
[1779216745946,37.01,76819.98,0.2,-0.37738,0.00014,28.77362]
[1779216746005,37.01,76828.44,0.2,-0.37623,0.00014,28.74947]
[1779216751135,37.0,76828.51,0.2,-0.3762,0.00014,28.74585]
[1779216756318,37.01,76821.66,0.2,-0.37713,0.00014,28.7654]
[1779216762044,37.0,76824.03,0.2,-0.3768,0.00014,28.75865]
[1779216767261,37.0,76824.52,0.2,-0.37672,0.00014,28.75683]
[1779216771708,36.99,76825.14,0.2,-0.37662,0.00014,28.75478]
[1779216771737,36.99,76825.14,0.2,-0.37662,0.00014,28.75478]
[1779216773127,36.99,76830.98,0.2,-0.37583,0.00014,28.73801]
[1779216773700,36.99,76832.41,0.2,-0.37563,0.00014,28.73378]
[1779216778735,36.99,76832.63,0.2,-0.37559,0.00014,28.73289]
[1779216784195,36.99,76836.17,0.2,-0.3751,0.00014,28.72248]
[1779216790563,36.98,76835.36,0.2,-0.3752,0.00014,28.72447]
[1779216791494,36.98,76835.36,0.2,-0.3752,0.00014,28.72447]
[1779216791572,36.98,76826.51,0.2,-0.3764,0.00014,28.74986]
[1779216796152,36.98,76821.42,0.2,-0.37708,0.00014,28.76417]
[1779216796170,36.98,76820.58,0.2,-0.37719,0.00014,28.76649]
[1779216796397,36.98,76820.58,0.2,-0.37719,0.00014,28.76649]
[1779216796445,36.98,76820.58,0.2,-0.37719,0.00014,28.76649]
[1779216797458,36.98,76820.58,0.2,-0.37719,0.00014,28.76651]
[1779216797464,36.98,76820.58,0.2,-0.37719,0.00014,28.76651]
[1779216797773,36.98,76812.01,0.2,-0.37835,0.00014,28.79074]
[1779216798625,36.98,76812.01,0.2,-0.37835,0.00014,28.79074]
[1779216799485,36.98,76811.07,0.2,-0.37848,0.00014,28.79339]
[1779216799502,36.98,76811.07,0.2,-0.37848,0.00014,28.79339]
[1779216803537,36.98,76813.0,0.2,-0.37822,0.00014,28.78798]
[1779216803547,36.98,76813.0,0.2,-0.37822,0.00014,28.78798]
[1779216805560,36.98,76812.44,0.2,-0.3783,0.00014,28.78956]
[1779216805568,36.98,76812.44,0.2,-0.3783,0.00014,28.78956]
[1779216807593,36.98,76810.26,0.2,-0.37859,0.00014,28.79569]
[1779216807597,36.98,76810.26,0.2,-0.37859,0.00014,28.79569]
[1779216807656,36.98,76810.26,0.2,-0.37859,0.00014,28.79569]
[1779216807681,36.98,76810.26,0.2,-0.37859,0.00014,28.79569]
[1779216812717,36.98,76806.64,0.2,-0.37908,0.00014,28.80278]
[1779216817752,36.98,76801.15,0.2,-0.37982,0.00014,28.81798]
[1779216819766,36.98,76809.07,0.2,-0.37874,0.00014,28.79588]
[1779216825808,36.97,76808.18,0.2,-0.37886,0.00014,28.79831]
[1779216830842,36.97,76806.97,0.2,-0.37902,0.00014,28.80162]
[1779216835878,36.97,76809.83,0.2,-0.37863,0.00014,28.79356]
[1779216840913,36.97,76810.25,0.2,-0.37857,0.00014,28.79234]
[1779216845951,36.97,76809.12,0.2,-0.37872,0.00014,28.79547]
[1779216850996,36.97,76808.78,0.2,-0.37877,0.00014,28.79638]
[1779216856031,36.97,76807.53,0.2,-0.37893,0.00014,28.79981]
[1779216861066,36.97,76806.6,0.2,-0.37906,0.00014,28.80234]
[1779216866101,36.97,76806.31,0.2,-0.37909,0.00014,28.80308]
[1779216871135,36.97,76803.21,0.2,-0.3795,0.00014,28.80859]
[1779216873413,36.97,76799.43,0.2,-0.38001,0.00014,28.81904]
[1779216873448,36.97,76799.43,0.2,-0.38001,0.00014,28.81904]
[1779216874158,36.97,76799.18,0.2,-0.38005,0.00014,28.8197]
[1779216879192,36.96,76795.02,0.2,-0.38061,0.00014,28.83101]
[1779216882213,36.96,76804.21,0.2,-0.37935,0.00014,28.80543]
[1779216887247,36.96,76803.87,0.2,-0.37939,0.00014,28.80626]
[1779216892283,36.96,76802.22,0.2,-0.37961,0.00014,28.8107]
[1779216897318,36.95,76803.3,0.2,-0.37946,0.00014,28.80756]
[1779216900670,36.95,76803.09,0.2,-0.37948,0.00014,28.80812]
[1779216901076,36.95,76803.09,0.2,-0.37948,0.00014,28.80812]
[1779216901115,36.95,76803.09,0.2,-0.37948,0.00014,28.80812]
[1779216901335,36.95,76801.34,0.2,-0.37972,0.00014,28.81294]
[1779216902281,36.95,76791.84,0.2,-0.38101,0.00014,28.83917]
[1779216902495,36.95,76791.84,0.2,-0.38101,0.00014,28.83917]
[1779216902508,36.95,76791.84,0.2,-0.38101,0.00014,28.83917]
[1779216902696,36.95,76791.84,0.2,-0.38101,0.00014,28.83917]
[1779216902808,36.95,76791.84,0.2,-0.38101,0.00014,28.83917]
[1779216902994,36.95,76791.84,0.2,-0.38101,0.00014,28.83917]
[1779216903082,36.95,76791.84,0.2,-0.38101,0.00014,28.83917]
[1779216903101,36.95,76781.33,0.2,-0.38245,0.00014,28.86789]
[1779216903706,36.95,76781.33,0.2,-0.38245,0.00014,28.86789]
[1779216903882,36.95,76781.33,0.2,-0.38245,0.00014,28.86789]
[1779216903977,36.95,76781.33,0.2,-0.38245,0.00014,28.86789]
[1779216904107,36.95,76781.33,0.2,-0.38245,0.00014,28.86789]
[1779216904352,36.95,76781.33,0.2,-0.38245,0.00014,28.86789]
[1779216904367,36.95,76760.28,0.2,-0.38532,0.00014,28.92423]
[1779216904487,36.95,76760.28,0.2,-0.38532,0.00014,28.92423]
[1779216904500,36.95,76760.28,0.2,-0.38532,0.00014,28.92423]
[1779216904581,36.95,76760.28,0.2,-0.38532,0.00014,28.92423]
[1779216905220,36.95,76760.28,0.2,-0.38532,0.00014,28.92423]
[1779216905296,36.95,76760.28,0.2,-0.38532,0.00014,28.92423]
[1779216905357,36.95,76746.62,0.2,-0.38719,0.00014,28.95995]
[1779216906269,36.95,76740.15,0.2,-0.38808,0.00014,28.97661]
[1779216906791,36.95,76740.15,0.2,-0.38808,0.00014,28.97661]
[1779216906840,36.95,76740.15,0.2,-0.38808,0.00014,28.97661]
[1779216907016,36.95,76740.15,0.2,-0.38808,0.00014,28.97661]
[1779216907994,36.95,76734.87,0.2,-0.3888,0.00014,28.99009]
[1779216908047,36.95,76734.87,0.2,-0.3888,0.00014,28.99009]
[1779216908070,36.95,76733.84,0.2,-0.38894,0.00014,28.99266]
[1779216909084,36.95,76733.84,0.2,-0.38894,0.00014,28.99266]
[1779216909229,36.95,76732.29,0.2,-0.38915,0.00014,28.99655]
[1779216909701,36.95,76732.29,0.2,-0.38915,0.00014,28.99655]
[1779216909727,36.95,76732.29,0.2,-0.38915,0.00014,28.99655]
[1779216909799,36.95,76734.34,0.2,-0.38886,0.00014,28.99127]
[1779216910861,36.95,76734.34,0.2,-0.38886,0.00014,28.99127]
[1779216910894,36.95,76734.34,0.2,-0.38886,0.00014,28.99127]
[1779216910922,36.95,76734.34,0.2,-0.38886,0.00014,28.99127]
[1779216912684,36.95,76743.11,0.2,-0.38766,0.00014,28.96867]
[1779216913605,36.95,76745.43,0.2,-0.38734,0.00014,28.96263]
[1779216913633,36.95,76745.43,0.2,-0.38734,0.00014,28.96263]
[1779216915189,36.95,76747.59,0.2,-0.38704,0.00014,28.95699]
[1779216915281,36.94,76748.33,0.2,-0.38694,0.00014,28.95503]
[1779216920494,36.94,76749.92,0.2,-0.38671,0.00014,28.9507]
[1779216925530,36.94,76746.39,0.2,-0.38718,0.00014,28.95967]
[1779216930565,36.93,76752.16,0.2,-0.38639,0.00014,28.94447]
[1779216936300,36.93,76752.27,0.2,-0.38636,0.00014,28.94102]
[1779216936329,36.93,76752.27,0.2,-0.38636,0.00014,28.94102]
[1779216938138,36.93,76750.43,0.2,-0.3866,0.00014,28.94576]
[1779216938363,36.93,76750.43,0.2,-0.3866,0.00014,28.94576]
[1779216938299,36.93,76737.9,0.2,-0.38832,0.00014,28.97814]
[1779216938549,36.93,76737.9,0.2,-0.38832,0.00014,28.97814]
[1779216938644,36.93,76737.9,0.2,-0.38832,0.00014,28.97814]
[1779216938825,36.93,76737.9,0.2,-0.38832,0.00014,28.97814]
[1779216938863,36.93,76737.9,0.2,-0.38832,0.00014,28.97814]
[1779216938993,36.93,76737.9,0.2,-0.38832,0.00014,28.97814]
[1779216939010,36.93,76737.9,0.2,-0.38832,0.00014,28.97814]
[1779216939094,36.93,76725.05,0.2,-0.39008,0.00014,29.01077]
[1779216939459,36.93,76725.05,0.2,-0.39008,0.00014,29.01077]
[1779216940238,36.93,76725.05,0.2,-0.39008,0.00014,29.01077]
[1779216940261,36.93,76725.05,0.2,-0.39008,0.00014,29.01077]
[1779216940333,36.93,76721.44,0.2,-0.39058,0.00014,29.01982]
[1779216940928,36.93,76721.44,0.2,-0.39058,0.00014,29.01982]
[1779216940948,36.93,76721.44,0.2,-0.39058,0.00014,29.01982]
[1779216940958,36.93,76721.44,0.2,-0.39058,0.00014,29.01982]
[1779216941050,36.93,76717.18,0.2,-0.39116,0.00014,29.03047]
[1779216942820,36.93,76718.01,0.2,-0.39105,0.00014,29.02839]
[1779216944401,36.93,76732.07,0.2,-0.38911,0.00014,28.99285]
[1779216944595,36.93,76732.07,0.2,-0.38911,0.00014,28.99285]
[1779216944627,36.93,76732.07,0.2,-0.38911,0.00014,28.99285]
[1779216944635,36.93,76732.07,0.2,-0.38911,0.00014,28.99285]
[1779216945545,36.93,76734.56,0.2,-0.38877,0.00014,28.98644]
[1779216945573,36.93,76734.56,0.2,-0.38877,0.00014,28.98644]
[1779216945701,36.93,76734.56,0.2,-0.38877,0.00014,28.98644]
[1779216945741,36.93,76734.56,0.2,-0.38877,0.00014,28.98644]
[1779216945781,36.93,76734.56,0.2,-0.38877,0.00014,28.98644]
[1779216946260,36.93,76734.56,0.2,-0.38877,0.00014,28.98644]
[1779216946283,36.93,76734.56,0.2,-0.38877,0.00014,28.98644]
[1779216946324,36.93,76734.56,0.2,-0.38877,0.00014,28.98644]
[1779216946343,36.93,76734.56,0.2,-0.38877,0.00014,28.98644]
[1779216946355,36.93,76734.3,0.2,-0.3888,0.00014,28.98705]
[1779216947395,36.93,76734.3,0.2,-0.3888,0.00014,28.98705]
[1779216947411,36.93,76734.3,0.2,-0.3888,0.00014,28.98705]
[1779216947412,36.92,76734.71,0.2,-0.38874,0.00014,28.98595]
[1779216947429,36.92,76734.71,0.2,-0.38874,0.00014,28.98595]
[1779216950040,36.92,76740.01,0.2,-0.38801,0.00014,28.97226]
[1779216950059,36.92,76740.01,0.2,-0.38801,0.00014,28.97226]
[1779216951651,36.92,76742.34,0.2,-0.38769,0.00014,28.96618]
[1779216951712,36.92,76741.66,0.2,-0.38778,0.00014,28.96789]
[1779216956746,36.92,76740.01,0.2,-0.388,0.00014,28.97195]
[1779216961785,36.91,76739.09,0.2,-0.38811,0.00014,28.97411]
[1779216967302,36.91,76737.1,0.2,-0.38838,0.00014,28.97906]
[1779216972301,36.91,76738.18,0.2,-0.38822,0.00014,28.97609]
[1779216972324,36.91,76738.18,0.2,-0.38822,0.00014,28.97609]
[1779216972364,36.91,76749.11,0.2,-0.38672,0.00014,28.94775]
[1779216973954,36.91,76749.11,0.2,-0.38672,0.00014,28.94773]
[1779216973967,36.91,76749.11,0.2,-0.38672,0.00014,28.94773]
[1779216974021,36.91,76750.08,0.2,-0.38658,0.00014,28.94518]
[1779216979030,36.9,76749.63,0.2,-0.38664,0.00014,28.94626]
[1779216984943,36.9,76753.39,0.2,-0.38612,0.00014,28.9363]
[1779216989980,36.9,76749.57,0.2,-0.38664,0.00014,28.94618]
[1779216994409,36.9,76759.68,0.2,-0.38524,0.00014,28.91646]
[1779217000054,36.9,76760.11,0.2,-0.38518,0.00014,28.91526]
[1779217001711,36.9,76760.11,0.2,-0.38518,0.00014,28.91526]
[1779217002323,36.9,76760.11,0.2,-0.38518,0.00014,28.91526]
[1779217002361,36.9,76769.5,0.2,-0.38389,0.00014,28.89023]
[1779217004347,36.9,76769.5,0.2,-0.38389,0.00014,28.89023]
[1779217004445,36.9,76771.89,0.2,-0.38356,0.00014,28.88382]
[1779217009566,36.9,76765.98,0.2,-0.38437,0.00014,28.89965]
[1779217015160,36.9,76765.03,0.2,-0.3845,0.00014,28.90216]
[1779217020195,36.9,76767.41,0.2,-0.38418,0.00014,28.8958]
[1779217025232,36.9,76767.13,0.2,-0.38421,0.00014,28.89655]
[1779217030265,36.9,76760.86,0.2,-0.38507,0.00014,28.91323]
[1779217035302,36.89,76758.0,0.2,-0.38546,0.00014,28.92073]
[1779217040335,36.89,76758.93,0.2,-0.38533,0.00014,28.91819]
[1779217045370,36.89,76760.32,0.2,-0.38514,0.00014,28.91443]
[1779217050405,36.89,76759.52,0.2,-0.38524,0.00014,28.91648]
[1779217055441,36.89,76763.53,0.2,-0.38468,0.00014,28.90273]
[1779217060476,36.89,76762.91,0.2,-0.38476,0.00014,28.90434]
[1779217065476,36.89,76766.26,0.2,-0.3843,0.00014,28.8954]
[1779217068764,36.89,76772.66,0.2,-0.38343,0.00014,28.87826]
[1779217069005,36.89,76772.66,0.2,-0.38343,0.00014,28.87826]
[1779217069221,36.89,76772.66,0.2,-0.38343,0.00014,28.87826]
[1779217069541,36.89,76773.63,0.2,-0.3833,0.00014,28.87566]
[1779217069743,36.89,76773.63,0.2,-0.3833,0.00014,28.87566]
[1779217071273,36.89,76778.56,0.2,-0.38262,0.00014,28.86234]
[1779217071553,36.89,76780.99,0.2,-0.38229,0.00014,28.85577]
[1779217076587,36.89,76779.14,0.2,-0.38255,0.00014,28.86099]
[1779217081623,36.9,76778.33,0.2,-0.38267,0.00014,28.86335]
[1779217083404,36.9,76778.33,0.2,-0.38267,0.00014,28.86335]
[1779217083425,36.9,76778.33,0.2,-0.38267,0.00014,28.86338]
[1779217088673,36.9,76776.33,0.2,-0.38296,0.00014,28.86898]
[1779217093708,36.9,76775.97,0.2,-0.38301,0.00014,28.87012]
[1779217098743,36.9,76773.93,0.2,-0.3833,0.00014,28.87577]
[1779217103779,36.91,76774.02,0.2,-0.38329,0.00014,28.87567]
[1779217108812,36.91,76773.72,0.2,-0.38334,0.00014,28.87663]
[1779217113848,36.91,76771.79,0.2,-0.3836,0.00014,28.87892]
[1779217118882,36.91,76769.36,0.2,-0.38394,0.00014,28.88558]
[1779217123918,36.92,76767.65,0.2,-0.38418,0.00014,28.89026]
[1779217126418,36.92,76768.08,0.2,-0.38412,0.00014,28.88913]
[1779217128231,36.92,76768.08,0.2,-0.38412,0.00014,28.88918]
[1779217128234,36.92,76754.1,0.2,-0.38604,0.00014,28.92621]
[1779217130026,36.92,76754.1,0.2,-0.38604,0.00014,28.92621]
[1779217130031,36.92,76754.1,0.2,-0.38604,0.00014,28.92621]
[1779217130043,36.92,76754.69,0.2,-0.38595,0.00014,28.92466]
[1779217131630,36.92,76754.69,0.2,-0.38595,0.00014,28.92465]
[1779217132062,36.92,76754.69,0.2,-0.38595,0.00014,28.92465]
[1779217132077,36.92,76754.69,0.2,-0.38595,0.00014,28.92465]
[1779217132155,36.92,76753.27,0.2,-0.38615,0.00014,28.92838]
[1779217138341,36.92,76756.22,0.2,-0.38574,0.00014,28.92059]
[1779217139323,36.92,76755.86,0.2,-0.38579,0.00014,28.92154]
[1779217139382,36.92,76751.43,0.2,-0.3864,0.00014,28.93315]
[1779217142209,36.92,76749.12,0.2,-0.38671,0.00014,28.93915]
[1779217142303,36.92,76747.17,0.2,-0.38698,0.00014,28.94421]
[1779217143216,36.92,76747.17,0.2,-0.38698,0.00014,28.94421]
[1779217145647,36.91,76743.32,0.2,-0.3875,0.00014,28.95409]
[1779217150659,36.91,76745.26,0.2,-0.38723,0.00014,28.9489]
[1779217155325,36.91,76746.48,0.2,-0.38706,0.00014,28.9456]
[1779217155402,36.91,76749.18,0.2,-0.38669,0.00014,28.93854]
[1779217161204,36.91,76753.96,0.2,-0.38602,0.00014,28.9259]
[1779217166238,36.9,76753.71,0.2,-0.38605,0.00014,28.92646]
[1779217171274,36.9,76751.55,0.2,-0.38634,0.00014,28.92898]
[1779217176310,36.9,76750.49,0.2,-0.38648,0.00014,28.93163]
[1779217181344,36.9,76750.99,0.2,-0.3864,0.00014,28.9302]
[1779217186380,36.9,76752.05,0.2,-0.38625,0.00014,28.9273]
[1779217191414,36.89,76754.38,0.2,-0.38593,0.00014,28.92107]
[1779217196450,36.89,76754.31,0.2,-0.38593,0.00014,28.92115]
[1779217201487,36.89,76753.59,0.2,-0.38602,0.00014,28.92294]
[1779217202679,36.89,76761.45,0.2,-0.38495,0.00014,28.90217]
[1779217202964,36.89,76761.45,0.2,-0.38495,0.00014,28.90217]
[1779217203110,36.89,76761.45,0.2,-0.38495,0.00014,28.90217]
[1779217203664,36.89,76771.64,0.2,-0.38355,0.00014,28.87492]
[1779217205056,36.89,76771.64,0.2,-0.38355,0.00014,28.87491]
[1779217205514,36.89,76773.41,0.2,-0.38331,0.00014,28.87016]
[1779217210550,36.89,76764.14,0.2,-0.38458,0.00014,28.89504]
[1779217215587,36.89,76765.27,0.2,-0.38442,0.00014,28.89202]
[1779217220620,36.89,76765.03,0.2,-0.38446,0.00014,28.89265]
[1779217225656,36.89,76766.12,0.2,-0.38431,0.00014,28.88974]
[1779217228068,36.89,76771.62,0.2,-0.38355,0.00014,28.87501]
[1779217228080,36.89,76771.62,0.2,-0.38355,0.00014,28.87501]
[1779217228607,36.89,76771.62,0.2,-0.38355,0.00014,28.87501]
[1779217228677,36.89,76773.87,0.2,-0.38325,0.00014,28.86896]
[1779217229172,36.89,76773.87,0.2,-0.38325,0.00014,28.86896]
[1779217231457,36.89,76782.69,0.2,-0.38204,0.00014,28.84509]
[1779217231510,36.89,76782.69,0.2,-0.38204,0.00014,28.84509]
[1779217231699,36.89,76782.79,0.2,-0.38202,0.00014,28.8418]
[1779217236737,36.89,76780.32,0.2,-0.38237,0.00014,28.84873]
[1779217241769,36.9,76783.35,0.2,-0.38196,0.00014,28.84069]
[1779217244126,36.9,76783.77,0.2,-0.38191,0.00014,28.83959]
[1779217244220,36.9,76783.77,0.2,-0.38191,0.00014,28.83959]
[1779217244377,36.9,76783.77,0.2,-0.38191,0.00014,28.83959]
[1779217244438,36.9,76783.77,0.2,-0.38191,0.00014,28.83959]
[1779217244446,36.9,76783.77,0.2,-0.38191,0.00014,28.83959]
[1779217244499,36.9,76784.39,0.2,-0.38182,0.00014,28.83795]
[1779217244980,36.9,76784.39,0.2,-0.38182,0.00014,28.83795]
[1779217245030,36.9,76784.39,0.2,-0.38182,0.00014,28.83795]
[1779217245384,36.9,76784.39,0.2,-0.38182,0.00014,28.83795]
[1779217245660,36.9,76784.39,0.2,-0.38182,0.00014,28.83795]
[1779217245685,36.9,76784.39,0.2,-0.38182,0.00014,28.83795]
[1779217247798,36.9,76798.19,0.2,-0.37994,0.00014,28.79997]
[1779217252798,36.9,76800.73,0.2,-0.37959,0.00014,28.79285]
[1779217253780,36.9,76801.09,0.2,-0.37954,0.00014,28.79184]
[1779217253794,36.9,76801.09,0.2,-0.37954,0.00014,28.79184]
[1779217260120,36.9,76802.42,0.2,-0.37936,0.00014,28.7881]
[1779217260803,36.9,76804.17,0.2,-0.37912,0.00014,28.78321]
[1779217260871,36.9,76804.17,0.2,-0.37912,0.00014,28.78321]
[1779217260941,36.9,76804.17,0.2,-0.37912,0.00014,28.78321]
[1779217261084,36.9,76804.17,0.2,-0.37912,0.00014,28.78321]
[1779217261377,36.9,76812.88,0.2,-0.37794,0.00014,28.7587]
[1779217261947,36.9,76812.88,0.2,-0.37794,0.00014,28.7587]
[1779217262033,36.9,76815.31,0.2,-0.37761,0.00014,28.75183]
[1779217263909,36.9,76815.31,0.2,-0.37761,0.00014,28.75185]
[1779217264252,36.9,76817.76,0.2,-0.37728,0.00014,28.74491]
[1779217265399,36.9,76817.76,0.2,-0.37728,0.00014,28.74491]
[1779217265438,36.9,76817.76,0.2,-0.37728,0.00014,28.74491]
[1779217265965,36.9,76816.84,0.2,-0.3774,0.00014,28.74755]
[1779217266028,36.9,76816.91,0.2,-0.37739,0.00014,28.74738]
[1779217269429,36.9,76818.24,0.2,-0.37721,0.00014,28.74355]
[1779217269483,36.9,76818.24,0.2,-0.37721,0.00014,28.74355]
[1779217274195,36.9,76817.71,0.2,-0.37727,0.00014,28.7448]
[1779217274244,36.9,76817.71,0.2,-0.37727,0.00014,28.7448]
[1779217276016,36.9,76808.08,0.2,-0.37858,0.00014,28.77202]
[1779217277016,36.9,76798.34,0.2,-0.37991,0.00014,28.79924]
[1779217280370,36.9,76797.45,0.2,-0.38003,0.00014,28.80168]
[1779217280397,36.9,76797.45,0.2,-0.38003,0.00014,28.80168]
[1779217280594,36.89,76796.88,0.2,-0.38011,0.00014,28.80324]
[1779217282177,36.89,76796.88,0.2,-0.3801,0.00014,28.80322]
[1779217282279,36.89,76792.45,0.2,-0.38071,0.00014,28.81546]
[1779217283033,36.89,76792.45,0.2,-0.38071,0.00014,28.81546]
[1779217283146,36.89,76792.45,0.2,-0.38071,0.00014,28.81546]
[1779217283200,36.89,76792.45,0.2,-0.38071,0.00014,28.81546]
[1779217283313,36.89,76790.94,0.2,-0.38091,0.00014,28.8196]
[1779217288273,36.89,76788.65,0.2,-0.38122,0.00014,28.82584]
[1779217288293,36.89,76790.62,0.2,-0.38096,0.00014,28.82047]
[1779217289893,36.89,76790.67,0.2,-0.38095,0.00014,28.82039]
[1779217289930,36.89,76790.67,0.2,-0.38095,0.00014,28.82039]
[1779217290499,36.89,76798.6,0.2,-0.37987,0.00014,28.79841]
[1779217290808,36.89,76798.6,0.2,-0.37987,0.00014,28.79841]
[1779217290843,36.89,76798.6,0.2,-0.37987,0.00014,28.79841]
[1779217291096,36.89,76798.6,0.2,-0.37987,0.00014,28.79841]
[1779217291121,36.89,76798.6,0.2,-0.37987,0.00014,28.79841]
[1779217291521,36.89,76806.16,0.2,-0.37883,0.00014,28.77422]
[1779217292344,36.89,76806.16,0.2,-0.37883,0.00014,28.77422]
[1779217292350,36.89,76807.51,0.2,-0.37864,0.00014,28.77042]
[1779217298167,36.89,76806.93,0.2,-0.37872,0.00014,28.77203]
[1779217303203,36.89,76807.7,0.2,-0.37862,0.00014,28.76987]
[1779217308236,36.89,76809.86,0.2,-0.37832,0.00014,28.76381]
[1779217313271,36.89,76809.31,0.2,-0.3784,0.00014,28.76538]
[1779217319313,36.89,76808.46,0.2,-0.37852,0.00014,28.76779]
[1779217322642,36.89,76808.81,0.2,-0.37847,0.00014,28.76682]
[1779217322657,36.89,76808.81,0.2,-0.37847,0.00014,28.76682]
[1779217323945,36.89,76797.47,0.2,-0.38001,0.00014,28.79852]
[1779217325425,36.89,76797.47,0.2,-0.38001,0.00014,28.79851]
[1779217325448,36.89,76797.47,0.2,-0.38001,0.00014,28.79851]
[1779217325532,36.89,76787.02,0.2,-0.38144,0.00014,28.8274]
[1779217326653,36.89,76787.02,0.2,-0.38144,0.00014,28.8274]
[1779217326834,36.9,76780.26,0.2,-0.38237,0.00014,28.8459]
[1779217327370,36.9,76780.26,0.2,-0.38237,0.00014,28.84594]
[1779217332405,36.9,76779.23,0.2,-0.38252,0.00014,28.84892]
[1779217337658,36.9,76780.85,0.2,-0.3823,0.00014,28.84466]
[1779217343484,36.91,76777.89,0.2,-0.38272,0.00014,28.85294]
[1779217346950,36.91,76776.62,0.2,-0.3829,0.00014,28.85648]
[1779217347114,36.91,76776.62,0.2,-0.3829,0.00014,28.85648]
[1779217347511,36.91,76775.81,0.2,-0.38301,0.00014,28.8587]
[1779217352548,36.91,76775.59,0.2,-0.38304,0.00014,28.8564]
[1779217357585,36.91,76777.07,0.2,-0.38284,0.00014,28.85254]
[1779217357635,36.91,76780.68,0.2,-0.38235,0.00014,28.84278]
[1779217363625,36.92,76784.96,0.2,-0.38178,0.00014,28.83141]
[1779217368274,36.92,76787.37,0.2,-0.38146,0.00014,28.82502]
[1779217368280,36.92,76787.37,0.2,-0.38146,0.00014,28.82502]
[1779217371615,36.92,76795.19,0.2,-0.38039,0.00014,28.8035]
[1779217371643,36.92,76795.19,0.2,-0.38039,0.00014,28.8035]
[1779217371714,36.92,76795.19,0.2,-0.38039,0.00014,28.8035]
[1779217371727,36.92,76795.19,0.2,-0.38039,0.00014,28.8035]
[1779217371771,36.92,76793.87,0.2,-0.38057,0.00014,28.80713]
[1779217377546,36.92,76792.88,0.2,-0.3807,0.00014,28.80978]
[1779217382693,36.92,76792.65,0.2,-0.38073,0.00014,28.81033]
[1779217382726,36.92,76792.65,0.2,-0.38073,0.00014,28.81033]
[1779217382851,36.92,76793.86,0.2,-0.38056,0.00014,28.80697]
[1779217383972,36.92,76796.96,0.2,-0.38014,0.00014,28.79839]
[1779217383997,36.92,76796.96,0.2,-0.38014,0.00014,28.79839]
[1779217389107,36.92,76803.89,0.2,-0.37919,0.00014,28.77905]
[1779217389818,36.92,76805.18,0.2,-0.37902,0.00014,28.77545]
[1779217390998,36.92,76805.18,0.2,-0.37902,0.00014,28.77545]
[1779217391024,36.92,76805.18,0.2,-0.37902,0.00014,28.77545]
[1779217391756,36.92,76805.18,0.2,-0.37902,0.00014,28.77545]
[1779217391769,36.92,76805.18,0.2,-0.37902,0.00014,28.77545]
[1779217391825,36.92,76806.93,0.2,-0.37877,0.00014,28.77046]
[1779217392893,36.91,76806.2,0.2,-0.37887,0.00014,28.77243]
[1779217392924,36.91,76806.2,0.2,-0.37887,0.00014,28.77243]
[1779217398069,36.91,76809.25,0.2,-0.37844,0.00014,28.76348]
[1779217403910,36.9,76812.78,0.2,-0.37794,0.00014,28.75315]
[1779217406443,36.9,76812.33,0.2,-0.378,0.00014,28.75437]
[1779217406486,36.9,76812.33,0.2,-0.378,0.00014,28.75437]
[1779217411500,36.9,76817.44,0.2,-0.37729,0.00014,28.7396]
[1779217416507,36.89,76812.52,0.2,-0.37794,0.00014,28.75017]
[1779217418945,36.89,76804.31,0.2,-0.37905,0.00014,28.77307]
[1779217423949,36.89,76804.57,0.2,-0.37901,0.00014,28.7722]
[1779217426035,36.89,76804.74,0.2,-0.37899,0.00014,28.77174]
[1779217426059,36.89,76804.74,0.2,-0.37899,0.00014,28.77174]
[1779217428230,36.89,76795.94,0.2,-0.38019,0.00014,28.7963]
[1779217434123,36.89,76798.15,0.2,-0.37988,0.00014,28.79011]
[1779217439158,36.89,76797.4,0.2,-0.37998,0.00014,28.79214]
[1779217444195,36.89,76799.56,0.2,-0.37969,0.00014,28.7861]
[1779217449229,36.89,76800.07,0.2,-0.37962,0.00014,28.78463]
[1779217454264,36.89,76800.81,0.2,-0.37951,0.00014,28.78253]
[1779217459299,36.88,76799.36,0.2,-0.37971,0.00014,28.78653]
[1779217464334,36.88,76796.81,0.2,-0.38005,0.00014,28.79356]
[1779217471383,36.88,76798.05,0.2,-0.37987,0.00014,28.78696]
[1779217475602,36.88,76806.41,0.2,-0.37873,0.00014,28.76356]
[1779217481453,36.88,76807.16,0.2,-0.37863,0.00014,28.76147]
[1779217486373,36.88,76806.91,0.2,-0.37866,0.00014,28.76219]
[1779217487294,36.88,76810.2,0.2,-0.37821,0.00014,28.75293]
[1779217487314,36.88,76810.2,0.2,-0.37821,0.00014,28.75293]
[1779217487498,36.88,76810.11,0.2,-0.37823,0.00014,28.75319]
[1779217488305,36.88,76810.11,0.2,-0.37823,0.00014,28.75319]
[1779217488330,36.88,76810.11,0.2,-0.37823,0.00014,28.75319]
[1779217488340,36.88,76810.11,0.2,-0.37823,0.00014,28.75319]
[1779217488504,36.88,76814.25,0.2,-0.37766,0.00014,28.74141]
[1779217489091,36.88,76814.25,0.2,-0.37766,0.00014,28.74141]
[1779217489888,36.88,76815.72,0.2,-0.37746,0.00014,28.73716]
[1779217493791,36.88,76816.58,0.2,-0.37733,0.00014,28.73452]
[1779217493795,36.88,76816.58,0.2,-0.37733,0.00014,28.73452]
[1779217493890,36.88,76816.9,0.2,-0.37728,0.00014,28.73355]
[1779217500587,36.87,76817.8,0.2,-0.37714,0.00014,28.73057]
[1779217505623,36.87,76816.46,0.2,-0.37732,0.00014,28.7341]
[1779217510661,36.86,76818.97,0.2,-0.37696,0.00014,28.72666]
[1779217515693,36.86,76822.29,0.2,-0.3765,0.00014,28.71693]
[1779217520728,36.86,76821.52,0.2,-0.3766,0.00014,28.71893]
[1779217525763,36.85,76819.23,0.2,-0.3769,0.00014,28.72528]
[1779217529990,36.85,76817.9,0.2,-0.37708,0.00014,28.72896]
[1779217531782,36.85,76824.86,0.2,-0.37612,0.00014,28.70893]
[1779217531949,36.85,76824.86,0.2,-0.37612,0.00014,28.70893]
[1779217532242,36.85,76824.86,0.2,-0.37611,0.00014,28.70583]
[1779217532293,36.85,76824.86,0.2,-0.37611,0.00014,28.70583]
[1779217532302,36.85,76824.86,0.2,-0.37611,0.00014,28.70583]
[1779217532519,36.85,76824.86,0.2,-0.37611,0.00014,28.70583]
[1779217532549,36.85,76824.86,0.2,-0.37611,0.00014,28.70583]
[1779217532720,36.85,76824.86,0.2,-0.37611,0.00014,28.70583]
[1779217532752,36.85,76824.86,0.2,-0.37611,0.00014,28.70583]
[1779217532952,36.85,76824.86,0.2,-0.37611,0.00014,28.70583]
[1779217532988,36.85,76824.86,0.2,-0.37611,0.00014,28.70583]
[1779217533002,36.85,76836.26,0.2,-0.37456,0.00014,28.6728]
[1779217533158,36.85,76836.26,0.2,-0.37456,0.00014,28.6728]
[1779217533195,36.85,76836.26,0.2,-0.37456,0.00014,28.6728]
[1779217533464,36.85,76836.26,0.2,-0.37456,0.00014,28.6728]
[1779217533492,36.85,76836.26,0.2,-0.37456,0.00014,28.6728]
[1779217533702,36.85,76836.26,0.2,-0.37456,0.00014,28.6728]
[1779217533732,36.85,76836.26,0.2,-0.37456,0.00014,28.6728]
[1779217533943,36.85,76836.26,0.2,-0.37456,0.00014,28.6728]
[1779217533972,36.85,76836.26,0.2,-0.37456,0.00014,28.6728]
[1779217534014,36.85,76837.82,0.2,-0.37435,0.00014,28.6682]
[1779217534149,36.85,76837.82,0.2,-0.37435,0.00014,28.6682]
[1779217534179,36.85,76837.82,0.2,-0.37435,0.00014,28.6682]
[1779217534589,36.85,76837.82,0.2,-0.37435,0.00014,28.6682]
[1779217534621,36.85,76837.82,0.2,-0.37435,0.00014,28.6682]
[1779217534729,36.85,76837.82,0.2,-0.37435,0.00014,28.6682]
[1779217534829,36.85,76837.82,0.2,-0.37435,0.00014,28.6682]
[1779217535803,36.85,76837.82,0.2,-0.37435,0.00014,28.6682]
[1779217535978,36.85,76838.54,0.2,-0.37425,0.00014,28.66609]
[1779217536234,36.85,76838.54,0.2,-0.37425,0.00014,28.66609]
[1779217536246,36.85,76838.54,0.2,-0.37425,0.00014,28.66609]
[1779217537774,36.85,76838.54,0.2,-0.37425,0.00014,28.66609]
[1779217537850,36.85,76838.77,0.2,-0.37422,0.00014,28.66541]
[1779217542887,36.85,76838.13,0.2,-0.3743,0.00014,28.66728]
[1779217547921,36.85,76836.88,0.2,-0.37447,0.00014,28.67094]
[1779217549392,36.85,76835.98,0.2,-0.3746,0.00014,28.67356]
[1779217549422,36.85,76835.98,0.2,-0.3746,0.00014,28.67356]
[1779217550942,36.85,76826.63,0.2,-0.37587,0.00014,28.70066]
[1779217552957,36.85,76823.95,0.2,-0.37623,0.00014,28.70833]
[1779217557993,36.85,76834.03,0.2,-0.37485,0.00014,28.67903]
[1779217560005,36.85,76834.49,0.2,-0.37479,0.00014,28.67768]
[1779217560033,36.85,76834.49,0.2,-0.37479,0.00014,28.67768]
[1779217560073,36.85,76834.49,0.2,-0.37479,0.00014,28.67768]
[1779217560095,36.85,76834.28,0.2,-0.37482,0.00014,28.67828]
[1779217565983,36.84,76836.05,0.2,-0.37458,0.00014,28.67309]
[1779217571086,36.84,76833.16,0.2,-0.37497,0.00014,28.68146]
[1779217573351,36.84,76831.85,0.2,-0.37514,0.00014,28.68525]
[1779217574280,36.84,76826.14,0.2,-0.37592,0.00014,28.70175]
[1779217574724,36.84,76826.14,0.2,-0.37592,0.00014,28.70175]
[1779217574734,36.84,76826.14,0.2,-0.37592,0.00014,28.70175]
[1779217574808,36.84,76821.54,0.2,-0.37655,0.00014,28.71498]
[1779217578134,36.84,76818.16,0.2,-0.377,0.00014,28.72452]
[1779217583170,36.84,76823.27,0.2,-0.3763,0.00014,28.70968]
[1779217585828,36.84,76823.87,0.2,-0.37621,0.00014,28.70792]
[1779217586067,36.84,76823.95,0.2,-0.3762,0.00014,28.70762]
[1779217586196,36.84,76823.95,0.2,-0.3762,0.00014,28.70762]
[1779217586229,36.84,76823.95,0.2,-0.3762,0.00014,28.70762]
[1779217586466,36.84,76823.95,0.2,-0.3762,0.00014,28.70762]
[1779217586504,36.84,76823.95,0.2,-0.3762,0.00014,28.70762]
[1779217588447,36.84,76830.3,0.2,-0.37533,0.00014,28.68925]
[1779217593313,36.84,76836.68,0.2,-0.37445,0.00014,28.66756]
[1779217596544,36.84,76835.47,0.2,-0.37462,0.00014,28.67107]
[1779217596567,36.84,76835.47,0.2,-0.37462,0.00014,28.67107]
[1779217600392,36.84,76835.56,0.2,-0.3746,0.00014,28.67078]
[1779217600429,36.84,76835.56,0.2,-0.3746,0.00014,28.67078]
[1779217600693,36.84,76835.56,0.2,-0.3746,0.00014,28.67078]
[1779217600728,36.84,76835.56,0.2,-0.3746,0.00014,28.67078]
[1779217600962,36.84,76825.39,0.2,-0.37599,0.00014,28.70026]
[1779217603310,36.83,76821.1,0.2,-0.37657,0.00014,28.71253]
[1779217608346,36.83,76823.43,0.2,-0.37625,0.00014,28.70568]
[1779217613453,36.83,76822.21,0.2,-0.37641,0.00014,28.70905]
[1779217619424,36.83,76823.46,0.2,-0.37623,0.00014,28.70521]
[1779217624459,36.82,76825.71,0.2,-0.37591,0.00014,28.69855]
[1779217629790,36.82,76825.97,0.2,-0.37587,0.00014,28.69768]
[1779217630136,36.82,76825.97,0.2,-0.37587,0.00014,28.69768]
[1779217630146,36.82,76826.12,0.2,-0.37585,0.00014,28.69718]
[1779217630384,36.82,76826.12,0.2,-0.37585,0.00014,28.69718]
[1779217631019,36.82,76826.12,0.2,-0.37585,0.00014,28.69718]
[1779217631074,36.82,76815.66,0.2,-0.37727,0.00014,28.72717]
[1779217633523,36.82,76813.64,0.2,-0.37754,0.00014,28.73282]
[1779217638557,36.81,76809.29,0.2,-0.37813,0.00014,28.74488]
[1779217641748,36.81,76809.72,0.2,-0.37806,0.00014,28.74353]
[1779217643061,36.81,76813.03,0.2,-0.37761,0.00014,28.73407]
[1779217643083,36.81,76813.03,0.2,-0.37761,0.00014,28.73407]
[1779217643107,36.81,76820.72,0.2,-0.37655,0.00014,28.71198]
[1779217643189,36.81,76820.72,0.2,-0.37655,0.00014,28.71198]
[1779217643670,36.81,76825.11,0.2,-0.37595,0.00014,28.69934]
[1779217645187,36.81,76825.11,0.2,-0.37595,0.00014,28.6993]
[1779217646468,36.81,76831.91,0.2,-0.37502,0.00014,28.67953]
[1779217647476,36.81,76835.81,0.2,-0.37449,0.00014,28.66816]
[1779217647510,36.81,76835.81,0.2,-0.37449,0.00014,28.66816]
[1779217647870,36.81,76835.81,0.2,-0.37449,0.00014,28.66816]
[1779217647895,36.81,76835.81,0.2,-0.37449,0.00014,28.66816]
[1779217647996,36.81,76840.21,0.2,-0.37389,0.00014,28.65522]
[1779217649254,36.81,76840.21,0.2,-0.37389,0.00014,28.65522]
[1779217649544,36.81,76840.21,0.2,-0.37389,0.00014,28.65522]
[1779217649637,36.81,76841.99,0.2,-0.37365,0.00014,28.64998]
[1779217654670,36.81,76841.87,0.2,-0.37365,0.00014,28.64723]
[1779217659716,36.81,76845.07,0.2,-0.37322,0.00014,28.63778]
[1779217664738,36.81,76848.79,0.2,-0.37271,0.00014,28.62679]
[1779217670129,36.81,76850.32,0.2,-0.37251,0.00014,28.62229]
[1779217670161,36.81,76850.32,0.2,-0.37251,0.00014,28.62229]
[1779217671544,36.81,76851.51,0.2,-0.37235,0.00014,28.61878]
[1779217671788,36.81,76851.63,0.2,-0.37233,0.00014,28.61844]
[1779217676822,36.81,76851.52,0.2,-0.37235,0.00014,28.61885]
[1779217681857,36.81,76849.39,0.2,-0.37264,0.00014,28.62526]
[1779217686893,36.81,76850.01,0.2,-0.37256,0.00014,28.62348]
[1779217691928,36.81,76850.43,0.2,-0.37251,0.00014,28.62232]
[1779217696964,36.81,76850.28,0.2,-0.37253,0.00014,28.62281]
[1779217702001,36.81,76850.54,0.2,-0.37249,0.00014,28.62211]
[1779217707037,36.82,76851.15,0.2,-0.37241,0.00014,28.62035]
[1779217709051,36.82,76851.2,0.2,-0.37241,0.00014,28.62023]
[1779217712071,36.82,76851.08,0.2,-0.37242,0.00014,28.61755]
[1779217715118,36.82,76853.58,0.2,-0.37208,0.00014,28.61014]
[1779217715142,36.82,76853.58,0.2,-0.37208,0.00014,28.61014]
[1779217715196,36.82,76856.56,0.2,-0.37167,0.00014,28.60126]
[1779217715849,36.82,76856.56,0.2,-0.37167,0.00014,28.60126]
[1779217715886,36.82,76856.56,0.2,-0.37167,0.00014,28.60126]
[1779217716241,36.82,76856.56,0.2,-0.37167,0.00014,28.60128]
[1779217717106,36.82,76857.23,0.2,-0.37158,0.00014,28.59931]
[1779217721895,36.82,76858.8,0.2,-0.37138,0.00014,28.59473]
[1779217722147,36.82,76859.08,0.2,-0.37134,0.00014,28.59392]
[1779217723055,36.82,76859.08,0.2,-0.37134,0.00014,28.59392]
[1779217723575,36.82,76859.48,0.2,-0.37129,0.00014,28.59276]
[1779217723614,36.82,76859.48,0.2,-0.37129,0.00014,28.59276]
[1779217724374,36.82,76861.26,0.2,-0.37105,0.00014,28.58745]
[1779217724382,36.82,76861.26,0.2,-0.37105,0.00014,28.58745]
[1779217725167,36.82,76861.69,0.2,-0.37099,0.00014,28.5862]
[1779217728188,36.82,76871.76,0.2,-0.36963,0.00014,28.5559]
[1779217730918,36.82,76872.24,0.2,-0.36957,0.00014,28.55456]
[1779217731496,36.83,76872.34,0.2,-0.36956,0.00014,28.55432]
[1779217731765,36.83,76872.34,0.2,-0.36956,0.00014,28.55432]
[1779217732244,36.83,76880.78,0.2,-0.36842,0.00014,28.5286]
[1779217734454,36.83,76882.16,0.2,-0.36824,0.00014,28.52445]
[1779217734479,36.83,76882.16,0.2,-0.36824,0.00014,28.52445]
[1779217734525,36.83,76882.16,0.2,-0.36824,0.00014,28.52445]
[1779217734677,36.83,76882.16,0.2,-0.36824,0.00014,28.52445]
[1779217734685,36.83,76882.16,0.2,-0.36824,0.00014,28.52445]
[1779217734713,36.83,76882.16,0.2,-0.36824,0.00014,28.52445]
[1779217735239,36.83,76882.16,0.2,-0.36824,0.00014,28.52451]
[1779217740850,36.83,76880.4,0.2,-0.36848,0.00014,28.53012]
[1779217742602,36.83,76876.66,0.2,-0.36899,0.00014,28.54167]
[1779217745497,36.83,76879.69,0.2,-0.36859,0.00014,28.5326]
[1779217745801,36.83,76879.69,0.2,-0.36859,0.00014,28.5326]
[1779217745810,36.83,76879.69,0.2,-0.36859,0.00014,28.5326]
[1779217745820,36.83,76879.69,0.2,-0.36859,0.00014,28.5326]
[1779217746150,36.84,76888.5,0.2,-0.3674,0.00014,28.50553]
[1779217749228,36.83,76897.27,0.2,-0.36622,0.00013,28.47824]
[1779217749539,36.83,76897.27,0.2,-0.36622,0.00013,28.47824]
[1779217749554,36.83,76897.27,0.2,-0.36622,0.00013,28.47824]
[1779217750014,36.83,76897.27,0.2,-0.36622,0.00013,28.47824]
[1779217750030,36.83,76897.27,0.2,-0.36622,0.00013,28.47824]
[1779217750241,36.83,76897.27,0.2,-0.36622,0.00013,28.47824]
[1779217750272,36.83,76897.27,0.2,-0.36622,0.00013,28.47824]
[1779217750115,36.83,76898.97,0.2,-0.36599,0.00013,28.47294]
[1779217752785,36.84,76899.41,0.2,-0.36593,0.00013,28.47156]
[1779217754112,36.84,76900.71,0.2,-0.36575,0.00013,28.4675]
[1779217754321,36.84,76902.12,0.2,-0.36556,0.00013,28.46308]
[1779217754331,36.84,76902.12,0.2,-0.36556,0.00013,28.46308]
[1779217754809,36.84,76902.12,0.2,-0.36556,0.00013,28.46308]
[1779217754870,36.84,76903.64,0.2,-0.36536,0.00013,28.45831]
[1779217760866,36.84,76905.16,0.2,-0.36516,0.00013,28.45361]
[1779217763435,36.84,76894.97,0.2,-0.36653,0.00014,28.48558]
[1779217764967,36.84,76894.97,0.2,-0.36653,0.00014,28.48558]
[1779217770483,36.84,76896.23,0.2,-0.36636,0.00013,28.48161]
[1779217775518,36.84,76894.53,0.2,-0.36658,0.00014,28.48383]
[1779217780557,36.84,76898.59,0.2,-0.36604,0.00013,28.4712]
[1779217785592,36.84,76895.4,0.2,-0.36647,0.00014,28.48124]
[1779217790626,36.84,76890.07,0.2,-0.36719,0.00014,28.49785]
[1779217795639,36.84,76889.25,0.2,-0.3673,0.00014,28.50041]
[1779217800699,36.84,76885.69,0.2,-0.36778,0.00014,28.51139]
[1779217805732,36.84,76885.47,0.2,-0.36781,0.00014,28.51205]
[1779217810767,36.84,76885.8,0.2,-0.36777,0.00014,28.511]
[1779217815801,36.84,76886.83,0.2,-0.36763,0.00014,28.50781]
[1779217820838,36.84,76887.52,0.2,-0.36753,0.00014,28.50564]
[1779217825871,36.84,76887.75,0.2,-0.3675,0.00014,28.50488]
[1779217829900,36.84,76897.49,0.2,-0.36618,0.00013,28.47459]
[1779217834935,36.84,76899.6,0.2,-0.36589,0.00013,28.46493]
[1779217837797,36.84,76900.23,0.2,-0.3658,0.00013,28.46296]
[1779217837977,36.84,76900.23,0.2,-0.3658,0.00013,28.46296]
[1779217838285,36.84,76900.23,0.2,-0.3658,0.00013,28.46296]
[1779217838299,36.84,76900.23,0.2,-0.3658,0.00013,28.46296]
[1779217838296,36.84,76909.72,0.2,-0.36452,0.00013,28.4331]
[1779217838444,36.84,76909.72,0.2,-0.36452,0.00013,28.4331]
[1779217838664,36.84,76909.72,0.2,-0.36452,0.00013,28.4331]
[1779217838689,36.84,76909.72,0.2,-0.36452,0.00013,28.4331]
[1779217838965,36.84,76908.89,0.2,-0.36463,0.00013,28.43572]
[1779217843997,36.84,76908.92,0.2,-0.36463,0.00013,28.43573]
[1779217849034,36.84,76904.98,0.2,-0.36517,0.00013,28.44828]
[1779217854071,36.84,76899.45,0.2,-0.36592,0.00013,28.46575]
[1779217859107,36.84,76897.54,0.2,-0.36618,0.00013,28.47184]
[1779217862511,36.84,76901.52,0.2,-0.36565,0.00013,28.45945]
[1779217862540,36.84,76901.52,0.2,-0.36565,0.00013,28.45945]
[1779217862887,36.84,76901.52,0.2,-0.36565,0.00013,28.45945]
[1779217863323,36.84,76902.03,0.2,-0.36558,0.00013,28.45791]
[1779217863481,36.84,76902.03,0.2,-0.36558,0.00013,28.45791]
[1779217866155,36.84,76910.07,0.2,-0.36449,0.00013,28.43248]
[1779217870092,36.84,76912.13,0.2,-0.36421,0.00013,28.42579]
[1779217870295,36.84,76912.13,0.2,-0.36421,0.00013,28.42579]
[1779217870372,36.84,76924.47,0.2,-0.36255,0.00013,28.38642]
[1779217870624,36.84,76924.47,0.2,-0.36255,0.00013,28.38642]
[1779217870755,36.84,76924.47,0.2,-0.36255,0.00013,28.38642]
[1779217871363,36.84,76930.2,0.2,-0.36177,0.00013,28.36784]
[1779217872424,36.84,76927.97,0.2,-0.36207,0.00013,28.37501]
[1779217873260,36.84,76927.97,0.2,-0.36207,0.00013,28.37501]
[1779217873322,36.84,76927.97,0.2,-0.36207,0.00013,28.37501]
[1779217873408,36.84,76927.54,0.2,-0.36213,0.00013,28.3764]
[1779217876287,36.84,76922.27,0.2,-0.36284,0.00013,28.39331]
[1779217876291,36.84,76922.27,0.2,-0.36284,0.00013,28.39331]
[1779217876350,36.84,76922.27,0.2,-0.36284,0.00013,28.39331]
[1779217876376,36.84,76922.27,0.2,-0.36284,0.00013,28.39331]
[1779217876304,36.84,76921.63,0.2,-0.36292,0.00013,28.39529]
[1779217878519,36.84,76921.63,0.2,-0.36292,0.00013,28.39525]
[1779217879249,36.84,76922.32,0.2,-0.36282,0.00013,28.39296]
[1779217884284,36.83,76918.97,0.2,-0.36327,0.00013,28.40346]
[1779217888622,36.83,76915.16,0.2,-0.36378,0.00013,28.41551]
[1779217889370,36.83,76911.96,0.2,-0.36421,0.00013,28.42572]
[1779217889452,36.83,76911.96,0.2,-0.36421,0.00013,28.42572]
[1779217889485,36.83,76911.96,0.2,-0.36421,0.00013,28.42572]
[1779217891949,36.83,76907.48,0.2,-0.3648,0.00013,28.43688]
[1779217897376,36.84,76904.17,0.2,-0.36526,0.00013,28.44746]
[1779217898108,36.84,76904.17,0.2,-0.36526,0.00013,28.44746]
[1779217898852,36.84,76907.14,0.2,-0.36486,0.00013,28.43812]
[1779217898889,36.84,76907.14,0.2,-0.36486,0.00013,28.43812]
[1779217900444,36.84,76916.87,0.2,-0.36355,0.00013,28.40733]
[1779217900689,36.84,76916.87,0.2,-0.36355,0.00013,28.40733]
[1779217900717,36.84,76916.87,0.2,-0.36355,0.00013,28.40733]
[1779217900845,36.84,76916.87,0.2,-0.36355,0.00013,28.40733]
[1779217901403,36.84,76918.99,0.2,-0.36326,0.00013,28.4005]
[1779217904427,36.83,76928.37,0.2,-0.36199,0.00013,28.37024]
[1779217909461,36.83,76928.15,0.2,-0.36201,0.00013,28.37074]
[1779217914496,36.83,76931.18,0.2,-0.3616,0.00013,28.36072]
[1779217920441,36.83,76929.38,0.2,-0.36184,0.00013,28.36648]
[1779217925572,36.83,76928.46,0.2,-0.36197,0.00013,28.36973]
[1779217931188,36.83,76929.39,0.2,-0.36186,0.00013,28.36693]
[1779217931235,36.83,76929.39,0.2,-0.36186,0.00013,28.36693]
[1779217931494,36.84,76931.25,0.2,-0.36161,0.00013,28.36102]
[1779217931677,36.84,76931.25,0.2,-0.36161,0.00013,28.36102]
[1779217932391,36.84,76931.25,0.2,-0.36161,0.00013,28.36102]
[1779217932448,36.84,76920.15,0.2,-0.3631,0.00013,28.39669]
[1779217933501,36.84,76916.69,0.2,-0.36357,0.00013,28.40774]
[1779217933629,36.84,76916.69,0.2,-0.36357,0.00013,28.40774]
[1779217935448,36.84,76916.69,0.2,-0.36357,0.00013,28.40774]
[1779217936327,36.84,76907.94,0.2,-0.36475,0.00013,28.43553]
[1779217941684,36.84,76908.05,0.2,-0.36473,0.00013,28.43515]
[1779217946719,36.84,76908.67,0.2,-0.36465,0.00013,28.43317]
[1779217951755,36.83,76909.54,0.2,-0.36452,0.00013,28.42731]
[1779217956792,36.83,76910.69,0.2,-0.36436,0.00013,28.42366]
[1779217961827,36.83,76911.54,0.2,-0.36425,0.00013,28.42097]
[1779217967867,36.83,76911.4,0.2,-0.36427,0.00013,28.42141]
[1779217968732,36.83,76911.4,0.2,-0.36427,0.00013,28.42141]
[1779217969515,36.83,76910.43,0.2,-0.3644,0.00013,28.42448]
[1779217970003,36.83,76910.43,0.2,-0.3644,0.00013,28.42448]
[1779217970012,36.83,76910.43,0.2,-0.3644,0.00013,28.42448]
[1779217975035,36.83,76909.86,0.2,-0.36447,0.00013,28.42627]
[1779217980053,36.83,76909.26,0.2,-0.36455,0.00013,28.42814]
[1779217985070,36.83,76912.11,0.2,-0.36417,0.00013,28.41911]
[1779217986233,36.83,76912.46,0.2,-0.36412,0.00013,28.418]
[1779217986323,36.83,76912.82,0.2,-0.36407,0.00013,28.41685]
[1779217987566,36.83,76912.82,0.2,-0.36407,0.00013,28.41685]
[1779217987601,36.83,76912.82,0.2,-0.36407,0.00013,28.41685]
[1779217988272,36.83,76912.82,0.2,-0.36407,0.00013,28.41685]
[1779217988355,36.83,76911.34,0.2,-0.36427,0.00013,28.42155]
[1779217992303,36.83,76911.57,0.2,-0.36424,0.00013,28.42082]
[1779217992455,36.83,76913.5,0.2,-0.36398,0.00013,28.41469]
[1779217993208,36.83,76913.5,0.2,-0.36398,0.00013,28.41469]
[1779217993534,36.83,76922.13,0.2,-0.36282,0.00013,28.38715]
[1779217994189,36.83,76922.13,0.2,-0.36282,0.00013,28.38715]
[1779217994205,36.83,76922.13,0.2,-0.36282,0.00013,28.38715]
[1779217994366,36.83,76922.13,0.2,-0.36282,0.00013,28.38715]
[1779217994388,36.83,76922.13,0.2,-0.36282,0.00013,28.38715]
[1779217994877,36.83,76928.86,0.2,-0.36191,0.00013,28.36553]
[1779217994918,36.83,76928.86,0.2,-0.36191,0.00013,28.36553]
[1779217995378,36.83,76928.86,0.2,-0.36191,0.00013,28.36553]
[1779217995406,36.83,76928.86,0.2,-0.36191,0.00013,28.36553]
[1779217995479,36.83,76937.02,0.2,-0.36082,0.00013,28.33914]
[1779217996425,36.83,76937.02,0.2,-0.36082,0.00013,28.33914]
[1779217996443,36.83,76937.71,0.2,-0.36072,0.00013,28.33683]
[1779218001477,36.83,76940.69,0.2,-0.36032,0.00013,28.32695]
[1779218007143,36.83,76944.46,0.2,-0.3598,0.00013,28.31433]
[1779218012179,36.83,76942.8,0.2,-0.36001,0.00013,28.31649]
[1779218012634,36.83,76942.8,0.2,-0.36001,0.00013,28.31649]
[1779218018221,36.82,76943.87,0.2,-0.35986,0.00013,28.31279]
[1779218023255,36.82,76943.3,0.2,-0.35993,0.00013,28.31451]
[1779218025386,36.82,76943.15,0.2,-0.35995,0.00013,28.31497]
[1779218026863,36.82,76943.21,0.2,-0.35994,0.00013,28.31471]
[1779218026892,36.82,76943.21,0.2,-0.35994,0.00013,28.31471]
[1779218032318,36.82,76944.18,0.2,-0.3598,0.00013,28.31136]
[1779218038362,36.82,76943.93,0.2,-0.35983,0.00013,28.31199]
[1779218043552,36.82,76948.14,0.2,-0.35926,0.00013,28.29806]
[1779218043563,36.82,76948.14,0.2,-0.35926,0.00013,28.29806]
[1779218044791,36.82,76948.75,0.2,-0.35917,0.00013,28.29603]
[1779218044794,36.82,76948.75,0.2,-0.35917,0.00013,28.29603]
[1779218045412,36.82,76948.58,0.2,-0.3592,0.00013,28.29659]
[1779218050450,36.82,76950.6,0.2,-0.35892,0.00013,28.28987]
[1779218055482,36.82,76952.44,0.2,-0.35868,0.00013,28.28375]
[1779218059582,36.82,76962.12,0.2,-0.35738,0.00013,28.25161]
[1779218060707,36.82,76962.12,0.2,-0.35738,0.00013,28.25162]
[1779218061525,36.82,76962.74,0.2,-0.3573,0.00013,28.24957]
[1779218062074,36.82,76962.74,0.2,-0.3573,0.00013,28.24957]
[1779218062110,36.82,76962.74,0.2,-0.3573,0.00013,28.24957]
[1779218063461,36.82,76962.88,0.2,-0.35728,0.00013,28.24912]
[1779218063562,36.82,76962.39,0.2,-0.35735,0.00013,28.25077]
[1779218064657,36.82,76962.39,0.2,-0.35735,0.00013,28.25079]
[1779218065552,36.82,76962.06,0.2,-0.35739,0.00013,28.2519]
[1779218066424,36.82,76962.06,0.2,-0.35739,0.00013,28.2519]
[1779218071595,36.82,76969.37,0.2,-0.35641,0.00013,28.22445]
[1779218073855,36.82,76975.53,0.2,-0.35558,0.00013,28.20376]
[1779218073880,36.82,76975.53,0.2,-0.35558,0.00013,28.20376]
[1779218074768,36.82,76977.16,0.2,-0.35537,0.00013,28.1983]
[1779218075382,36.82,76977.16,0.2,-0.35537,0.00013,28.1983]
[1779218075632,36.82,76977.88,0.2,-0.35527,0.00013,28.19591]
[1779218075668,36.82,76977.88,0.2,-0.35527,0.00013,28.19591]
[1779218075957,36.82,76977.88,0.2,-0.35527,0.00013,28.19591]
[1779218076021,36.82,76977.88,0.2,-0.35527,0.00013,28.19591]
[1779218076143,36.82,76977.88,0.2,-0.35527,0.00013,28.19591]
[1779218076443,36.82,76977.88,0.2,-0.35527,0.00013,28.19591]
[1779218076565,36.82,76977.88,0.2,-0.35527,0.00013,28.19591]
[1779218076635,36.82,76986.49,0.2,-0.35413,0.00013,28.16676]
[1779218077667,36.82,76991.09,0.2,-0.35352,0.00013,28.15102]
[1779218078600,36.82,76991.09,0.2,-0.35352,0.00013,28.15102]
[1779218078629,36.82,76993.4,0.2,-0.35321,0.00013,28.14318]
[1779218079794,36.82,76993.4,0.2,-0.35321,0.00013,28.14318]
[1779218079883,36.82,76993.25,0.2,-0.35323,0.00013,28.14379]
[1779218084174,36.83,76995.5,0.2,-0.35294,0.00013,28.13635]
[1779218084305,36.83,77000.36,0.2,-0.3523,0.00013,28.11968]
[1779218085751,36.83,77000.36,0.2,-0.3523,0.00013,28.11978]
[1779218085864,36.83,77000.36,0.2,-0.3523,0.00013,28.11978]
[1779218086011,36.83,77000.36,0.2,-0.3523,0.00013,28.11978]
[1779218086163,36.83,77000.36,0.2,-0.3523,0.00013,28.11978]
[1779218086171,36.83,77000.36,0.2,-0.3523,0.00013,28.11978]
[1779218086172,36.83,77000.36,0.2,-0.3523,0.00013,28.11978]
[1779218086203,36.83,77000.36,0.2,-0.3523,0.00013,28.11978]
[1779218086226,36.83,77000.36,0.2,-0.3523,0.00013,28.11978]
[1779218086324,36.83,77007.81,0.2,-0.35131,0.00013,28.09394]
[1779218087856,36.83,77008.28,0.2,-0.35125,0.00013,28.09232]
[1779218088618,36.83,77007.95,0.2,-0.3513,0.00013,28.09352]
[1779218095298,36.83,77005.59,0.2,-0.35161,0.00013,28.10182]
[1779218095955,36.83,77004.8,0.2,-0.35172,0.00013,28.10459]
[1779218100963,36.83,77003.16,0.2,-0.35195,0.00013,28.11056]
[1779218105976,36.83,77003.24,0.2,-0.35194,0.00013,28.11046]
[1779218108138,36.84,77003.33,0.2,-0.35194,0.00013,28.11024]
[1779218108154,36.84,77003.33,0.2,-0.35194,0.00013,28.11024]
[1779218109000,36.84,77001.75,0.2,-0.35215,0.00013,28.11571]
[1779218109506,36.84,77001.75,0.2,-0.35215,0.00013,28.11571]
[1779218109555,36.84,77001.75,0.2,-0.35215,0.00013,28.11571]
[1779218109625,36.84,77009.05,0.2,-0.35118,0.00013,28.09061]
[1779218109790,36.84,77009.05,0.2,-0.35118,0.00013,28.09061]
[1779218109830,36.84,77009.05,0.2,-0.35118,0.00013,28.09061]
[1779218109831,36.84,77009.05,0.2,-0.35118,0.00013,28.09061]
[1779218110307,36.84,77009.05,0.2,-0.35118,0.00013,28.09061]
[1779218110345,36.84,77009.05,0.2,-0.35118,0.00013,28.09061]
[1779218110402,36.84,77020.6,0.2,-0.34965,0.00013,28.05018]
[1779218111166,36.84,77020.96,0.2,-0.3496,0.00013,28.04895]
[1779218111977,36.84,77020.96,0.2,-0.3496,0.00013,28.04895]
[1779218112054,36.84,77020.96,0.2,-0.3496,0.00013,28.04895]
[1779218112072,36.84,77020.96,0.2,-0.3496,0.00013,28.04895]
[1779218112140,36.84,77020.96,0.2,-0.3496,0.00013,28.04895]
[1779218112158,36.84,77020.96,0.2,-0.3496,0.00013,28.04895]
[1779218112340,36.84,77020.96,0.2,-0.3496,0.00013,28.04895]
[1779218112365,36.84,77020.96,0.2,-0.3496,0.00013,28.04895]
[1779218112542,36.84,77020.96,0.2,-0.3496,0.00013,28.04895]
[1779218112578,36.84,77020.96,0.2,-0.3496,0.00013,28.04895]
[1779218112576,36.84,77018.06,0.2,-0.34999,0.00013,28.05917]
[1779218112744,36.84,77018.06,0.2,-0.34999,0.00013,28.05917]
[1779218112763,36.84,77018.06,0.2,-0.34999,0.00013,28.05917]
[1779218112945,36.84,77018.06,0.2,-0.34999,0.00013,28.05917]
[1779218112973,36.84,77018.06,0.2,-0.34999,0.00013,28.05917]
[1779218113147,36.84,77018.06,0.2,-0.34999,0.00013,28.05917]
[1779218113174,36.84,77018.06,0.2,-0.34999,0.00013,28.05917]
[1779218113353,36.84,77018.06,0.2,-0.34999,0.00013,28.05917]
[1779218113379,36.84,77018.06,0.2,-0.34999,0.00013,28.05917]
[1779218113559,36.84,77018.06,0.2,-0.34999,0.00013,28.05917]
[1779218113591,36.84,77018.06,0.2,-0.34999,0.00013,28.05917]
[1779218113607,36.84,77012.98,0.2,-0.35066,0.00013,28.07699]
[1779218113779,36.84,77012.98,0.2,-0.35066,0.00013,28.07699]
[1779218113798,36.84,77012.98,0.2,-0.35066,0.00013,28.07699]
[1779218113805,36.84,77012.98,0.2,-0.35066,0.00013,28.07699]
[1779218114012,36.84,77012.98,0.2,-0.35066,0.00013,28.07699]
[1779218114043,36.84,77012.98,0.2,-0.35066,0.00013,28.07699]
[1779218114209,36.84,77012.98,0.2,-0.35066,0.00013,28.07699]
[1779218114339,36.84,77007.46,0.2,-0.3514,0.00013,28.09623]
[1779218115940,36.84,77007.46,0.2,-0.3514,0.00013,28.09624]
[1779218115968,36.84,77007.46,0.2,-0.3514,0.00013,28.09624]
[1779218116240,36.84,77007.46,0.2,-0.3514,0.00013,28.09624]
[1779218116280,36.84,77008.09,0.2,-0.35131,0.00013,28.09404]
[1779218122541,36.84,77008.07,0.2,-0.35131,0.00013,28.09406]
[1779218123796,36.84,77008.14,0.2,-0.3513,0.00013,28.0938]
[1779218124089,36.84,77008.14,0.2,-0.3513,0.00013,28.0938]
[1779218126389,36.84,77001.7,0.2,-0.35216,0.00013,28.1161]
[1779218126448,36.84,77001.58,0.2,-0.35218,0.00013,28.11651]
[1779218129618,36.84,77000.53,0.2,-0.35231,0.00013,28.12009]
[1779218135061,36.84,76997.24,0.2,-0.35273,0.00013,28.1281]
[1779218140096,36.83,76993.01,0.2,-0.35329,0.00013,28.14246]
[1779218141598,36.83,76993.01,0.2,-0.35329,0.00013,28.14246]
[1779218141664,36.83,76993.96,0.2,-0.35316,0.00013,28.13911]
[1779218143710,36.83,76991.39,0.2,-0.3535,0.00013,28.14789]
[1779218143756,36.83,76991.39,0.2,-0.3535,0.00013,28.14789]
[1779218144643,36.83,76991.39,0.2,-0.3535,0.00013,28.14789]
[1779218145130,36.83,76986.66,0.2,-0.35414,0.00013,28.16424]
[1779218150166,36.84,76990.47,0.2,-0.35364,0.00013,28.15157]
[1779218155200,36.84,76990.52,0.2,-0.35365,0.00013,28.15181]
[1779218158503,36.84,76989.51,0.2,-0.35379,0.00013,28.15544]
[1779218158518,36.84,76989.51,0.2,-0.35379,0.00013,28.15544]
[1779218158535,36.84,76989.51,0.2,-0.35379,0.00013,28.15544]
[1779218158619,36.85,76980.64,0.2,-0.35498,0.00013,28.18585]
[1779218158831,36.85,76980.64,0.2,-0.35498,0.00013,28.18585]
[1779218160054,36.85,76980.64,0.2,-0.35498,0.00013,28.18585]
[1779218160082,36.85,76980.64,0.2,-0.35498,0.00013,28.18585]
[1779218161635,36.85,76975.73,0.2,-0.35563,0.00013,28.20247]
[1779218161656,36.85,76975.73,0.2,-0.35563,0.00013,28.20247]
[1779218161953,36.85,76976.41,0.2,-0.35555,0.00013,28.20025]
[1779218163883,36.85,76976.63,0.2,-0.35552,0.00013,28.19955]
[1779218163905,36.85,76976.63,0.2,-0.35552,0.00013,28.19955]
[1779218169558,36.85,76971.08,0.2,-0.35627,0.00013,28.21839]
[1779218169558,36.85,76971.08,0.2,-0.35627,0.00013,28.21839]
[1779218169636,36.85,76971.08,0.2,-0.35627,0.00013,28.21839]
[1779218169716,36.85,76970.91,0.2,-0.35629,0.00013,28.21899]
[1779218169787,36.85,76970.91,0.2,-0.35629,0.00013,28.21899]
[1779218169812,36.85,76970.91,0.2,-0.35629,0.00013,28.21899]
[1779218169816,36.85,76970.91,0.2,-0.35629,0.00013,28.21899]
[1779218169889,36.85,76970.91,0.2,-0.35629,0.00013,28.21899]
[1779218170305,36.85,76970.91,0.2,-0.35629,0.00013,28.21899]
[1779218171312,36.85,76960.97,0.2,-0.35762,0.00013,28.25225]
[1779218176347,36.85,76961.69,0.2,-0.35752,0.00013,28.24979]
[1779218179095,36.85,76961.38,0.2,-0.35756,0.00013,28.25081]
[1779218182637,36.85,76960.87,0.2,-0.35763,0.00013,28.25248]
[1779218182672,36.85,76960.87,0.2,-0.35763,0.00013,28.25248]
[1779218182880,36.85,76961.0,0.2,-0.35761,0.00013,28.25203]
[1779218182918,36.85,76961.0,0.2,-0.35761,0.00013,28.25203]
[1779218183396,36.85,76960.74,0.2,-0.35765,0.00013,28.25289]
[1779218183852,36.85,76960.74,0.2,-0.35765,0.00013,28.25289]
[1779218183897,36.85,76960.74,0.2,-0.35765,0.00013,28.25289]
[1779218183927,36.85,76960.74,0.2,-0.35765,0.00013,28.25289]
[1779218184404,36.85,76950.92,0.2,-0.35896,0.00013,28.28541]
[1779218185251,36.85,76950.92,0.2,-0.35896,0.00013,28.28541]
[1779218185276,36.85,76950.92,0.2,-0.35896,0.00013,28.28541]
[1779218185327,36.85,76950.92,0.2,-0.35896,0.00013,28.28541]
[1779218185364,36.85,76950.92,0.2,-0.35896,0.00013,28.28541]
[1779218185384,36.85,76950.92,0.2,-0.35896,0.00013,28.28541]
[1779218185389,36.85,76950.92,0.2,-0.35896,0.00013,28.28541]
[1779218185427,36.85,76946.36,0.2,-0.35957,0.00013,28.30037]
[1779218190445,36.84,76945.07,0.2,-0.35974,0.00013,28.30439]
[1779218195480,36.84,76945.77,0.2,-0.35962,0.00013,28.29877]
[1779218201523,36.84,76942.56,0.2,-0.36004,0.00013,28.309]
[1779218206558,36.84,76944.07,0.2,-0.35983,0.00013,28.30376]
[1779218211592,36.83,76944.67,0.2,-0.35974,0.00013,28.30156]
[1779218216630,36.83,76948.51,0.2,-0.35922,0.00013,28.28876]
[1779218221665,36.83,76946.86,0.2,-0.35943,0.00013,28.29403]
[1779218226700,36.83,76952.05,0.2,-0.35873,0.00013,28.2768]
[1779218229721,36.83,76942.93,0.2,-0.35995,0.00013,28.30672]
[1779218234755,36.82,76942.38,0.2,-0.36002,0.00013,28.30834]
[1779218239790,36.82,76942.58,0.2,-0.35999,0.00013,28.30751]
[1779218241840,36.82,76938.89,0.2,-0.36048,0.00013,28.31949]
[1779218241871,36.82,76938.89,0.2,-0.36048,0.00013,28.31949]
[1779218243539,36.82,76936.11,0.2,-0.36085,0.00013,28.32851]
[1779218243766,36.82,76930.54,0.2,-0.3616,0.00013,28.34653]
[1779218245578,36.82,76929.16,0.2,-0.36178,0.00013,28.35093]
[1779218245599,36.82,76929.16,0.2,-0.36178,0.00013,28.35093]
[1779218246043,36.82,76927.59,0.2,-0.36199,0.00013,28.35593]
[1779218246116,36.82,76926.9,0.2,-0.36208,0.00013,28.35815]
[1779218251879,36.81,76932.83,0.2,-0.36126,0.00013,28.33544]
[1779218256914,36.81,76932.82,0.2,-0.36125,0.00013,28.33516]
[1779218261949,36.81,76931.78,0.2,-0.36137,0.00013,28.3382]
[1779218266986,36.8,76934.5,0.2,-0.361,0.00013,28.32903]
[1779218272023,36.8,76938.05,0.2,-0.36051,0.00013,28.31719]
[1779218277056,36.8,76938.48,0.2,-0.36044,0.00013,28.31553]
[1779218282092,36.79,76940.75,0.2,-0.36013,0.00013,28.30786]
[1779218287126,36.79,76942.2,0.2,-0.35992,0.00013,28.30287]
[1779218292162,36.79,76940.8,0.2,-0.3601,0.00013,28.3072]
[1779218296817,36.79,76937.85,0.2,-0.36049,0.00013,28.31668]
[1779218296841,36.79,76937.85,0.2,-0.36049,0.00013,28.31668]
[1779218301225,36.78,76945.93,0.2,-0.35939,0.00013,28.28987]
[1779218306260,36.78,76948.23,0.2,-0.35908,0.00013,28.2821]
[1779218306936,36.78,76948.23,0.2,-0.35908,0.00013,28.2821]
[1779218306959,36.78,76948.23,0.2,-0.35908,0.00013,28.2821]
[1779218307657,36.78,76935.97,0.2,-0.36073,0.00013,28.32229]
[1779218310289,36.78,76933.12,0.2,-0.3611,0.00013,28.33146]
[1779218315326,36.78,76932.95,0.2,-0.36111,0.00013,28.32865]
[1779218320361,36.77,76933.03,0.2,-0.36109,0.00013,28.32815]
[1779218325396,36.77,76932.48,0.2,-0.36115,0.00013,28.32969]
[1779218328477,36.77,76932.6,0.2,-0.36113,0.00013,28.32921]
[1779218328578,36.77,76932.35,0.2,-0.36116,0.00013,28.32997]
[1779218332617,36.77,76928.68,0.2,-0.36165,0.00013,28.34173]
[1779218332671,36.77,76928.68,0.2,-0.36165,0.00013,28.34173]
[1779218332753,36.77,76928.68,0.2,-0.36165,0.00013,28.34173]
[1779218332803,36.77,76927.89,0.2,-0.36176,0.00013,28.34419]
[1779218333279,36.77,76927.89,0.2,-0.36176,0.00013,28.34419]
[1779218333456,36.77,76927.89,0.2,-0.36176,0.00013,28.34419]
[1779218334606,36.77,76927.89,0.2,-0.36176,0.00013,28.34419]
[1779218334633,36.77,76914.24,0.2,-0.36359,0.00014,28.38802]
[1779218340507,36.77,76913.92,0.2,-0.36364,0.00014,28.38916]
[1779218345540,36.77,76914.29,0.2,-0.3636,0.00014,28.38808]
[1779218350762,36.77,76921.31,0.2,-0.36265,0.00013,28.36568]
[1779218350780,36.77,76921.31,0.2,-0.36265,0.00013,28.36568]
[1779218350863,36.77,76929.63,0.2,-0.36153,0.00013,28.33867]
[1779218351521,36.77,76929.63,0.2,-0.36153,0.00013,28.33867]
[1779218351784,36.77,76931.02,0.2,-0.36134,0.00013,28.33411]
[1779218357626,36.76,76932.1,0.2,-0.36118,0.00013,28.33035]
[1779218362660,36.76,76935.18,0.2,-0.36076,0.00013,28.3201]
[1779218367140,36.76,76934.12,0.2,-0.36089,0.00013,28.32338]
[1779218370468,36.76,76941.67,0.2,-0.35988,0.00013,28.29859]
[1779218370481,36.76,76941.67,0.2,-0.35988,0.00013,28.29859]
[1779218370497,36.76,76941.67,0.2,-0.35988,0.00013,28.29859]
[1779218370753,36.76,76941.67,0.2,-0.35988,0.00013,28.29859]
[1779218370785,36.76,76941.67,0.2,-0.35988,0.00013,28.29859]
[1779218370889,36.76,76941.15,0.2,-0.35994,0.00013,28.30028]
[1779218371824,36.76,76941.15,0.2,-0.35994,0.00013,28.30028]
[1779218371844,36.76,76940.94,0.2,-0.35996,0.00013,28.29784]
[1779218377766,36.76,76933.94,0.2,-0.3609,0.00013,28.32063]
[1779218382801,36.76,76932.97,0.2,-0.36102,0.00013,28.32362]
[1779218388313,36.75,76934.29,0.2,-0.36084,0.00013,28.31918]
[1779218388844,36.75,76933.97,0.2,-0.36088,0.00013,28.32015]
[1779218393879,36.75,76937.6,0.2,-0.36039,0.00013,28.30813]
[1779218398914,36.75,76932.55,0.2,-0.36106,0.00013,28.32446]
[1779218399559,36.75,76932.55,0.2,-0.36106,0.00013,28.32446]
[1779218399580,36.75,76932.55,0.2,-0.36106,0.00013,28.32446]
[1779218400038,36.75,76932.1,0.2,-0.36112,0.00013,28.32589]
[1779218400246,36.75,76932.1,0.2,-0.36112,0.00013,28.32589]
[1779218400250,36.75,76932.1,0.2,-0.36112,0.00013,28.32589]
[1779218400928,36.75,76931.8,0.2,-0.36116,0.00013,28.32682]
[1779218402113,36.75,76928.87,0.2,-0.36155,0.00013,28.33629]
[1779218402150,36.75,76928.87,0.2,-0.36155,0.00013,28.33629]
[1779218402233,36.75,76928.87,0.2,-0.36155,0.00013,28.33629]
[1779218402269,36.75,76928.87,0.2,-0.36155,0.00013,28.33629]
[1779218402668,36.75,76928.87,0.2,-0.36155,0.00013,28.33629]
[1779218403143,36.75,76928.74,0.2,-0.36157,0.00013,28.33666]
[1779218404311,36.75,76929.29,0.2,-0.36149,0.00013,28.33487]
[1779218406199,36.75,76928.93,0.2,-0.36154,0.00013,28.33588]
[1779218406211,36.75,76928.93,0.2,-0.36154,0.00013,28.33588]
[1779218406336,36.75,76928.93,0.2,-0.36154,0.00013,28.33588]
[1779218406364,36.75,76928.93,0.2,-0.36154,0.00013,28.33588]
[1779218407551,36.75,76927.94,0.2,-0.36167,0.00013,28.33909]
[1779218408370,36.74,76927.94,0.2,-0.36166,0.00013,28.33898]
[1779218410083,36.74,76922.08,0.2,-0.36245,0.00013,28.35781]
[1779218410116,36.74,76922.08,0.2,-0.36245,0.00013,28.35781]
[1779218410229,36.74,76922.08,0.2,-0.36245,0.00013,28.35781]
[1779218410883,36.74,76920.93,0.2,-0.36261,0.00013,28.36161]
[1779218416051,36.75,76914.44,0.2,-0.36349,0.00014,28.38254]
[1779218421087,36.75,76911.79,0.2,-0.36385,0.00014,28.39111]
[1779218424593,36.75,76914.08,0.2,-0.36354,0.00014,28.38384]
[1779218430037,36.75,76915.44,0.2,-0.36336,0.00014,28.37961]
[1779218436191,36.75,76918.41,0.2,-0.36296,0.00014,28.36712]
[1779218441583,36.75,76920.48,0.2,-0.36268,0.00013,28.36056]
[1779218447269,36.75,76918.61,0.2,-0.36294,0.00013,28.36676]
[1779218452304,36.75,76919.01,0.2,-0.36289,0.00013,28.36558]
[1779218457340,36.76,76927.31,0.2,-0.36178,0.00013,28.33893]
[1779218462901,36.76,76925.67,0.2,-0.362,0.00013,28.34439]
[1779218468418,36.76,76922.65,0.2,-0.36242,0.00013,28.35444]
[1779218469558,36.76,76922.65,0.2,-0.36242,0.00013,28.35444]
[1779218469852,36.76,76922.65,0.2,-0.36242,0.00013,28.35444]
[1779218469886,36.76,76922.65,0.2,-0.36242,0.00013,28.35444]
[1779218471345,36.76,76916.4,0.2,-0.36327,0.00014,28.37456]
[1779218471586,36.76,76914.47,0.2,-0.36353,0.00014,28.38081]
[1779218472735,36.76,76914.47,0.2,-0.36353,0.00014,28.38081]
[1779218477742,36.77,76916.47,0.2,-0.36327,0.00013,28.37463]
[1779218481741,36.77,76915.06,0.2,-0.36346,0.00014,28.3793]
[1779218481770,36.77,76915.06,0.2,-0.36346,0.00014,28.3793]
[1779218481785,36.77,76915.06,0.2,-0.36346,0.00014,28.3793]
[1779218481811,36.77,76915.06,0.2,-0.36346,0.00014,28.3793]
[1779218481828,36.77,76915.06,0.2,-0.36346,0.00014,28.3793]
[1779218481988,36.77,76916.35,0.2,-0.36329,0.00013,28.37522]
[1779218484565,36.77,76926.51,0.2,-0.36192,0.00013,28.34248]
[1779218490003,36.76,76928.59,0.2,-0.36163,0.00013,28.33557]
[1779218495642,36.76,76929.94,0.2,-0.36143,0.00013,28.32779]
[1779218500678,36.76,76929.27,0.2,-0.36151,0.00013,28.32976]
[1779218505712,36.76,76928.74,0.2,-0.36157,0.00013,28.33125]
[1779218510747,36.75,76931.51,0.2,-0.36119,0.00013,28.32207]
[1779218515782,36.75,76929.1,0.2,-0.36151,0.00013,28.32971]
[1779218520818,36.75,76929.47,0.2,-0.36145,0.00013,28.32831]
[1779218525852,36.75,76933.14,0.2,-0.36095,0.00013,28.31618]
[1779218528873,36.75,76923.93,0.2,-0.36219,0.00013,28.34596]
[1779218529880,36.75,76915.87,0.2,-0.36328,0.00014,28.37183]
[1779218530353,36.75,76915.87,0.2,-0.36328,0.00014,28.37183]
[1779218530373,36.75,76915.87,0.2,-0.36328,0.00014,28.37183]
[1779218531643,36.75,76909.54,0.2,-0.36413,0.00014,28.39208]
[1779218531779,36.75,76909.54,0.2,-0.36413,0.00014,28.39208]
[1779218531784,36.75,76909.54,0.2,-0.36413,0.00014,28.39208]
[1779218531795,36.75,76909.54,0.2,-0.36413,0.00014,28.39208]
[1779218531815,36.75,76909.54,0.2,-0.36413,0.00014,28.39208]
[1779218531895,36.75,76909.54,0.2,-0.36413,0.00014,28.39212]
[1779218534115,36.75,76892.92,0.2,-0.36639,0.00014,28.44459]
[1779218534192,36.75,76892.92,0.2,-0.36639,0.00014,28.44459]
[1779218534916,36.75,76892.92,0.2,-0.36639,0.00014,28.44461]
[1779218535460,36.75,76892.92,0.2,-0.36639,0.00014,28.44461]
[1779218535924,36.75,76896.7,0.2,-0.36587,0.00014,28.43276]
[1779218540960,36.75,76903.96,0.2,-0.36489,0.00014,28.40993]
[1779218544814,36.75,76906.01,0.2,-0.36462,0.00014,28.40349]
[1779218544837,36.75,76906.01,0.2,-0.36462,0.00014,28.40349]
[1779218544987,36.75,76907.63,0.2,-0.3644,0.00014,28.39837]
[1779218546492,36.75,76910.98,0.2,-0.36395,0.00014,28.38774]
[1779218552038,36.75,76911.04,0.2,-0.36393,0.00014,28.38462]
[1779218557071,36.75,76902.5,0.2,-0.36509,0.00014,28.4118]
[1779218559779,36.75,76900.53,0.2,-0.36536,0.00014,28.41804]
[1779218560069,36.75,76900.53,0.2,-0.36536,0.00014,28.41804]
[1779218560092,36.75,76900.53,0.2,-0.36536,0.00014,28.41804]
[1779218560134,36.75,76889.57,0.2,-0.36685,0.00014,28.45239]
[1779218563114,36.75,76885.55,0.2,-0.36739,0.00014,28.46486]
[1779218568148,36.75,76889.45,0.2,-0.36686,0.00014,28.45264]
[1779218573183,36.75,76888.66,0.2,-0.36696,0.00014,28.45504]
[1779218578218,36.75,76886.14,0.2,-0.3673,0.00014,28.4628]
[1779218580955,36.75,76886.28,0.2,-0.36728,0.00014,28.46235]
[1779218581063,36.75,76886.28,0.2,-0.36728,0.00014,28.46235]
[1779218581147,36.75,76886.28,0.2,-0.36728,0.00014,28.46235]
[1779218581158,36.75,76886.28,0.2,-0.36728,0.00014,28.46235]
[1779218581134,36.75,76884.84,0.2,-0.36747,0.00014,28.46678]
[1779218581187,36.75,76884.84,0.2,-0.36747,0.00014,28.46678]
[1779218581201,36.75,76884.84,0.2,-0.36747,0.00014,28.46678]
[1779218581297,36.75,76884.84,0.2,-0.36747,0.00014,28.46678]
[1779218582159,36.75,76877.9,0.2,-0.36842,0.00014,28.4883]
[1779218582940,36.75,76877.9,0.2,-0.36842,0.00014,28.4883]
[1779218583161,36.75,76877.91,0.2,-0.36842,0.00014,28.48834]
[1779218584483,36.75,76882.5,0.2,-0.3678,0.00014,28.47426]
[1779218590303,36.75,76884.01,0.2,-0.36759,0.00014,28.46951]
[1779218592149,36.75,76884.01,0.2,-0.36759,0.00014,28.46951]
[1779218592192,36.75,76884.01,0.2,-0.36759,0.00014,28.46951]
[1779218592318,36.75,76882.83,0.2,-0.36775,0.00014,28.47314]
[1779218597949,36.75,76880.57,0.2,-0.36807,0.00014,28.48033]
[1779218600664,36.76,76879.02,0.2,-0.36829,0.00014,28.48539]
[1779218600705,36.76,76879.02,0.2,-0.36829,0.00014,28.48539]
[1779218601041,36.76,76878.83,0.2,-0.36832,0.00014,28.48605]
[1779218606414,36.76,76876.32,0.2,-0.36867,0.00014,28.49411]
[1779218611450,36.77,76876.38,0.2,-0.36867,0.00014,28.49115]
[1779218616486,36.77,76877.58,0.2,-0.36851,0.00014,28.48776]
[1779218617729,36.77,76877.58,0.2,-0.36851,0.00014,28.48776]
[1779218617793,36.77,76868.67,0.2,-0.36973,0.00014,28.51513]
[1779218623320,36.77,76869.21,0.2,-0.36966,0.00014,28.51364]
[1779218623551,36.77,76869.21,0.2,-0.36966,0.00014,28.51364]
[1779218623722,36.77,76869.21,0.2,-0.36966,0.00014,28.51364]
[1779218625949,36.77,76867.22,0.2,-0.36994,0.00014,28.51977]
[1779218626630,36.78,76864.26,0.2,-0.37034,0.00014,28.52882]
[1779218627107,36.78,76864.26,0.2,-0.37034,0.00014,28.52882]
[1779218627172,36.78,76859.47,0.2,-0.37099,0.00014,28.54331]
[1779218627408,36.78,76859.47,0.2,-0.37099,0.00014,28.54331]
[1779218627622,36.78,76859.47,0.2,-0.37099,0.00014,28.54331]
[1779218627627,36.78,76859.47,0.2,-0.37099,0.00014,28.54331]
[1779218627654,36.78,76859.47,0.2,-0.37099,0.00014,28.54331]
[1779218627721,36.78,76844.07,0.2,-0.37309,0.00014,28.58931]
[1779218629664,36.78,76844.07,0.2,-0.37309,0.00014,28.58931]
[1779218629796,36.78,76844.07,0.2,-0.37309,0.00014,28.58931]
[1779218629843,36.78,76843.57,0.2,-0.37316,0.00014,28.59076]
[1779218631559,36.78,76843.57,0.2,-0.37316,0.00014,28.59076]
[1779218631587,36.78,76843.57,0.2,-0.37316,0.00014,28.59076]
[1779218634812,36.77,76830.85,0.2,-0.37489,0.00014,28.62804]
[1779218640119,36.77,76830.2,0.2,-0.37497,0.00014,28.62979]
[1779218645690,36.77,76835.25,0.2,-0.37428,0.00014,28.61484]
[1779218650726,36.77,76836.13,0.2,-0.37415,0.00014,28.61217]
[1779218655760,36.77,76836.91,0.2,-0.37404,0.00014,28.60981]
[1779218660818,36.77,76835.53,0.2,-0.37423,0.00014,28.61381]
[1779218664122,36.77,76835.95,0.2,-0.37417,0.00014,28.61256]
[1779218664128,36.77,76835.95,0.2,-0.37417,0.00014,28.61256]
[1779218664155,36.77,76835.95,0.2,-0.37417,0.00014,28.61256]
[1779218664206,36.77,76835.95,0.2,-0.37417,0.00014,28.61256]
[1779218665852,36.77,76818.57,0.2,-0.37654,0.00014,28.66297]
[1779218670897,36.76,76817.28,0.2,-0.37671,0.00014,28.6665]
[1779218676928,36.76,76820.08,0.2,-0.3763,0.00014,28.65506]
[1779218680122,36.76,76812.33,0.2,-0.37736,0.00014,28.67713]
[1779218685992,36.75,76811.47,0.2,-0.37746,0.00014,28.67924]
[1779218691030,36.75,76809.7,0.2,-0.37769,0.00014,28.68404]
[1779218692524,36.75,76809.7,0.2,-0.37769,0.00014,28.68404]
[1779218693047,36.75,76809.38,0.2,-0.37773,0.00014,28.68486]
[1779218698084,36.74,76810.81,0.2,-0.37753,0.00014,28.68057]
[1779218703179,36.74,76807.19,0.2,-0.37802,0.00014,28.69072]
[1779218703183,36.74,76807.19,0.2,-0.37802,0.00014,28.69072]
[1779218708203,36.74,76804.79,0.2,-0.37834,0.00014,28.69744]
[1779218709925,36.74,76804.74,0.2,-0.37835,0.00014,28.69748]
[1779218714933,36.73,76810.24,0.2,-0.37758,0.00014,28.68159]
[1779218719958,36.73,76809.02,0.2,-0.37774,0.00014,28.68482]
[1779218724971,36.73,76805.76,0.2,-0.37817,0.00014,28.69385]
[1779218729429,36.72,76801.43,0.2,-0.37876,0.00014,28.70588]
[1779218730009,36.72,76801.43,0.2,-0.37876,0.00014,28.70588]
[1779218730052,36.72,76801.43,0.2,-0.37876,0.00014,28.70588]
[1779218730083,36.72,76801.43,0.2,-0.37876,0.00014,28.70588]
[1779218730124,36.72,76801.43,0.2,-0.37876,0.00014,28.70588]
[1779218730327,36.72,76801.43,0.2,-0.37876,0.00014,28.70588]
[1779218730312,36.72,76800.23,0.2,-0.37892,0.00014,28.70922]
[1779218730618,36.72,76800.23,0.2,-0.37892,0.00014,28.70922]
[1779218730633,36.72,76800.23,0.2,-0.37892,0.00014,28.70922]
[1779218731065,36.72,76800.23,0.2,-0.37892,0.00014,28.70922]
[1779218731317,36.72,76794.74,0.2,-0.37966,0.00014,28.72154]
[1779218736351,36.72,76788.97,0.2,-0.38046,0.00014,28.73768]
[1779218737289,36.72,76788.97,0.2,-0.38046,0.00014,28.73768]
[1779218737317,36.72,76788.97,0.2,-0.38046,0.00014,28.73768]
[1779218737607,36.72,76788.97,0.2,-0.38046,0.00014,28.73768]
[1779218737641,36.72,76788.97,0.2,-0.38046,0.00014,28.73768]
[1779218743224,36.72,76787.2,0.2,-0.3807,0.00014,28.74261]
[1779218743639,36.72,76787.2,0.2,-0.3807,0.00014,28.74261]
[1779218743669,36.72,76787.2,0.2,-0.3807,0.00014,28.74261]
[1779218743712,36.72,76787.71,0.2,-0.38063,0.00014,28.74119]
[1779218747273,36.72,76787.5,0.2,-0.38066,0.00014,28.74177]
[1779218747331,36.72,76788.18,0.2,-0.38057,0.00014,28.73987]
[1779218748198,36.72,76788.18,0.2,-0.38057,0.00014,28.73987]
[1779218748223,36.72,76788.18,0.2,-0.38057,0.00014,28.73987]
[1779218753294,36.72,76782.74,0.2,-0.38131,0.00014,28.75488]
[1779218758507,36.72,76790.03,0.2,-0.38031,0.00014,28.7346]
[1779218760139,36.72,76790.03,0.2,-0.38031,0.00014,28.7346]
[1779218760149,36.72,76790.03,0.2,-0.38031,0.00014,28.7346]
[1779218760639,36.72,76790.62,0.2,-0.38023,0.00014,28.73296]
[1779218760660,36.72,76790.62,0.2,-0.38023,0.00014,28.73296]
[1779218763364,36.72,76781.98,0.2,-0.38141,0.00014,28.75691]
[1779218766503,36.72,76781.2,0.2,-0.38152,0.00014,28.75903]
[1779218766535,36.72,76781.2,0.2,-0.38152,0.00014,28.75903]
[1779218766565,36.72,76780.68,0.2,-0.38159,0.00014,28.76044]
[1779218771630,36.72,76777.69,0.2,-0.382,0.00014,28.76858]
[1779218771651,36.72,76777.69,0.2,-0.382,0.00014,28.76858]
[1779218777639,36.72,76782.6,0.2,-0.38131,0.00014,28.7549]
[1779218782675,36.71,76783.38,0.2,-0.3812,0.00014,28.75266]
[1779218787969,36.71,76783.79,0.2,-0.38114,0.00014,28.75147]
[1779218793757,36.71,76782.62,0.2,-0.38129,0.00014,28.75148]
[1779218798787,36.71,76783.45,0.2,-0.38117,0.00014,28.74906]
[1779218803822,36.71,76785.94,0.2,-0.38082,0.00014,28.74206]
[1779218808857,36.71,76788.46,0.2,-0.38047,0.00014,28.73499]
[1779218813892,36.7,76783.91,0.2,-0.38109,0.00014,28.74751]
[1779218815126,36.7,76783.91,0.2,-0.38109,0.00014,28.74751]
[1779218815263,36.7,76783.91,0.2,-0.38109,0.00014,28.74751]
[1779218815303,36.7,76785.4,0.2,-0.38089,0.00014,28.74336]
[1779218819601,36.71,76779.45,0.2,-0.38172,0.00014,28.76]
[1779218819643,36.71,76779.45,0.2,-0.38172,0.00014,28.76]
[1779218820519,36.71,76779.46,0.2,-0.38172,0.00014,28.76003]
[1779218821059,36.71,76779.46,0.2,-0.38172,0.00014,28.76003]
[1779218822312,36.71,76778.3,0.2,-0.38188,0.00014,28.76327]
[1779218822565,36.71,76773.89,0.2,-0.38249,0.00014,28.7754]
[1779218822571,36.71,76773.89,0.2,-0.38249,0.00014,28.7754]
[1779218822955,36.71,76773.89,0.2,-0.38249,0.00014,28.77544]
[1779218827991,36.71,76773.61,0.2,-0.38254,0.00014,28.7764]
[1779218833027,36.72,76774.92,0.2,-0.38237,0.00014,28.77303]
[1779218838139,36.72,76769.41,0.2,-0.38313,0.00014,28.78818]
[1779218844105,36.72,76762.4,0.2,-0.38411,0.00014,28.80729]
[1779218849140,36.72,76762.39,0.2,-0.38411,0.00014,28.80742]
[1779218854177,36.72,76763.63,0.2,-0.38393,0.00014,28.80113]
[1779218859216,36.73,76761.17,0.2,-0.38428,0.00014,28.80784]
[1779218864251,36.73,76763.3,0.2,-0.38399,0.00014,28.8022]
[1779218869287,36.73,76765.37,0.2,-0.38371,0.00014,28.79671]
[1779218872818,36.73,76770.15,0.2,-0.38305,0.00014,28.78383]
[1779218872942,36.73,76770.15,0.2,-0.38305,0.00014,28.78383]
[1779218872975,36.73,76770.15,0.2,-0.38305,0.00014,28.78383]
[1779218872984,36.73,76770.15,0.2,-0.38305,0.00014,28.78383]
[1779218873316,36.73,76770.61,0.2,-0.38299,0.00014,28.78261]
[1779218875023,36.73,76773.67,0.2,-0.38257,0.00014,28.77431]
[1779218875329,36.73,76774.28,0.2,-0.38249,0.00014,28.77268]
[1779218879667,36.73,76774.32,0.2,-0.38249,0.00014,28.77273]
[1779218879681,36.73,76774.32,0.2,-0.38249,0.00014,28.77273]
[1779218881097,36.74,76774.0,0.2,-0.38253,0.00014,28.77364]
[1779218881371,36.74,76773.83,0.2,-0.38256,0.00014,28.77414]
[1779218881555,36.74,76773.83,0.2,-0.38256,0.00014,28.77414]
[1779218882378,36.74,76776.67,0.2,-0.38217,0.00014,28.76642]
[1779218882565,36.74,76776.67,0.2,-0.38217,0.00014,28.76642]
[1779218882593,36.74,76776.67,0.2,-0.38217,0.00014,28.76642]
[1779218883132,36.74,76776.67,0.2,-0.38217,0.00014,28.76642]
[1779218883462,36.74,76777.06,0.2,-0.38212,0.00014,28.7654]
[1779218888473,36.74,76776.17,0.2,-0.38225,0.00014,28.76803]
[1779218893488,36.74,76773.6,0.2,-0.38261,0.00014,28.77528]
[1779218896682,36.75,76771.25,0.2,-0.38295,0.00014,28.78186]
[1779218897352,36.75,76771.25,0.2,-0.38295,0.00014,28.78186]
[1779218898038,36.75,76769.74,0.2,-0.38316,0.00014,28.786]
[1779218900321,36.75,76762.85,0.2,-0.38411,0.00014,28.80467]
[1779218900504,36.75,76763.65,0.2,-0.384,0.00014,28.80255]
[1779218905540,36.75,76764.89,0.2,-0.38383,0.00014,28.79935]
[1779218910721,36.75,76766.57,0.2,-0.38361,0.00014,28.79493]
[1779218910736,36.75,76770.15,0.2,-0.38312,0.00014,28.78527]
[1779218916160,36.76,76771.84,0.2,-0.38288,0.00014,28.77779]
[1779218921653,36.76,76772.19,0.2,-0.38285,0.00014,28.77714]
[1779218924883,36.76,76772.66,0.2,-0.38279,0.00014,28.77599]
[1779218924978,36.76,76772.66,0.2,-0.38279,0.00014,28.77599]
[1779218925048,36.76,76772.66,0.2,-0.38279,0.00014,28.77599]
[1779218925096,36.76,76772.93,0.2,-0.38275,0.00014,28.7753]
[1779218927148,36.76,76772.93,0.2,-0.38275,0.00014,28.7753]
[1779218927187,36.76,76772.93,0.2,-0.38275,0.00014,28.7753]
[1779218927278,36.76,76772.93,0.2,-0.38275,0.00014,28.7753]
[1779218927314,36.76,76772.93,0.2,-0.38275,0.00014,28.7753]
[1779218927554,36.76,76772.93,0.2,-0.38275,0.00014,28.7753]
[1779218927395,36.76,76787.45,0.2,-0.38075,0.00014,28.73543]
[1779218927573,36.76,76787.45,0.2,-0.38075,0.00014,28.73543]
[1779218929128,36.76,76794.67,0.2,-0.37976,0.00014,28.71534]
[1779218929155,36.76,76794.67,0.2,-0.37976,0.00014,28.71534]
[1779218929757,36.76,76798.02,0.2,-0.3793,0.00014,28.70596]
[1779218930360,36.76,76798.45,0.2,-0.37925,0.00014,28.70476]
[1779218931856,36.76,76798.45,0.2,-0.37925,0.00014,28.70476]
[1779218931871,36.76,76798.45,0.2,-0.37925,0.00014,28.70476]
[1779218932534,36.77,76793.88,0.2,-0.37987,0.00014,28.71757]
[1779218934870,36.77,76793.41,0.2,-0.37994,0.00014,28.71888]
[1779218934900,36.77,76793.41,0.2,-0.37994,0.00014,28.71888]
[1779218935499,36.77,76793.05,0.2,-0.37999,0.00014,28.71988]
[1779218935912,36.77,76793.05,0.2,-0.37999,0.00014,28.71988]
[1779218936063,36.77,76793.05,0.2,-0.37999,0.00014,28.71988]
[1779218936076,36.77,76793.05,0.2,-0.37999,0.00014,28.71988]
[1779218941468,36.76,76796.61,0.2,-0.3795,0.00014,28.70992]
[1779218941472,36.76,76796.61,0.2,-0.3795,0.00014,28.70992]
[1779218941502,36.76,76796.61,0.2,-0.3795,0.00014,28.70992]
[1779218947303,36.76,76792.5,0.2,-0.38006,0.00014,28.72135]
[1779218947358,36.76,76792.5,0.2,-0.38006,0.00014,28.72135]
[1779218947536,36.76,76792.5,0.2,-0.38006,0.00014,28.72135]
[1779218947565,36.76,76792.5,0.2,-0.38006,0.00014,28.72135]
[1779218947574,36.76,76792.5,0.2,-0.38006,0.00014,28.72135]
[1779218947521,36.76,76794.46,0.2,-0.37979,0.00014,28.71587]
[1779218947597,36.76,76794.46,0.2,-0.37979,0.00014,28.71587]
[1779218947627,36.76,76794.46,0.2,-0.37979,0.00014,28.71587]
[1779218947629,36.76,76794.46,0.2,-0.37979,0.00014,28.71587]
[1779218947678,36.76,76794.46,0.2,-0.37979,0.00014,28.71587]
[1779218948247,36.76,76794.46,0.2,-0.37979,0.00014,28.71587]
[1779218948297,36.76,76794.46,0.2,-0.37979,0.00014,28.71587]
[1779218948404,36.76,76794.46,0.2,-0.37979,0.00014,28.71587]
[1779218948523,36.76,76794.46,0.2,-0.37979,0.00014,28.71587]
[1779218948547,36.76,76794.46,0.2,-0.37979,0.00014,28.71587]
[1779218948561,36.76,76782.54,0.2,-0.38143,0.00014,28.74894]
[1779218948734,36.76,76782.54,0.2,-0.38143,0.00014,28.74894]
[1779218950102,36.76,76782.09,0.2,-0.38149,0.00014,28.75018]
[1779218950257,36.76,76782.09,0.2,-0.38149,0.00014,28.75018]
[1779218950280,36.76,76782.09,0.2,-0.38149,0.00014,28.75018]
[1779218950372,36.76,76782.09,0.2,-0.38149,0.00014,28.75018]
[1779218950450,36.76,76782.09,0.2,-0.38149,0.00014,28.75018]
[1779218950477,36.77,76758.86,0.2,-0.38469,0.00014,28.81327]
[1779218950679,36.77,76758.86,0.2,-0.38469,0.00014,28.81327]
[1779218950720,36.77,76758.86,0.2,-0.38469,0.00014,28.81327]
[1779218950830,36.77,76758.86,0.2,-0.38469,0.00014,28.81327]
[1779218950861,36.77,76758.86,0.2,-0.38469,0.00014,28.81327]
[1779218951013,36.77,76758.86,0.2,-0.38469,0.00014,28.81327]
[1779218951034,36.77,76758.86,0.2,-0.38469,0.00014,28.81327]
[1779218951228,36.77,76758.86,0.2,-0.38469,0.00014,28.81327]
[1779218951268,36.77,76758.86,0.2,-0.38469,0.00014,28.81327]
[1779218951437,36.77,76758.86,0.2,-0.38469,0.00014,28.81327]
[1779218951470,36.77,76758.86,0.2,-0.38469,0.00014,28.81327]
[1779218951572,36.77,76747.25,0.2,-0.38629,0.00014,28.84408]
[1779218951650,36.77,76747.25,0.2,-0.38629,0.00014,28.84408]
[1779218951676,36.77,76747.25,0.2,-0.38629,0.00014,28.84408]
[1779218951861,36.77,76747.25,0.2,-0.38629,0.00014,28.84408]
[1779218951880,36.77,76747.25,0.2,-0.38629,0.00014,28.84408]
[1779218951894,36.77,76747.25,0.2,-0.38629,0.00014,28.84408]
[1779218952195,36.77,76747.25,0.2,-0.38629,0.00014,28.84408]
[1779218952480,36.77,76747.24,0.2,-0.38629,0.00014,28.8441]
[1779218954209,36.77,76746.98,0.2,-0.38633,0.00014,28.84477]
[1779218954522,36.77,76746.41,0.2,-0.38641,0.00014,28.84627]
[1779218955078,36.77,76746.41,0.2,-0.38641,0.00014,28.84627]
[1779218955088,36.77,76746.41,0.2,-0.38641,0.00014,28.84627]
[1779218955969,36.77,76741.09,0.2,-0.38714,0.00014,28.8602]
[1779218956467,36.76,76732.69,0.2,-0.3883,0.00014,28.88199]
[1779218957092,36.76,76732.69,0.2,-0.3883,0.00014,28.88199]
[1779218957118,36.76,76732.69,0.2,-0.3883,0.00014,28.88199]
[1779218958317,36.76,76728.91,0.2,-0.38883,0.00014,28.89169]
[1779218958565,36.76,76726.12,0.2,-0.38921,0.00014,28.89882]
[1779218962105,36.76,76725.63,0.2,-0.38927,0.00014,28.9]
[1779218962112,36.76,76725.63,0.2,-0.38927,0.00014,28.9]
[1779218962124,36.76,76725.63,0.2,-0.38927,0.00014,28.9]
[1779218962156,36.76,76725.63,0.2,-0.38927,0.00014,28.9]
[1779218962275,36.76,76725.63,0.2,-0.38927,0.00014,28.9]
[1779218962370,36.76,76725.85,0.2,-0.38924,0.00014,28.89941]
[1779218964080,36.76,76713.93,0.2,-0.39089,0.00014,28.92959]
[1779218969619,36.76,76718.57,0.2,-0.39024,0.00014,28.9177]
[1779218969625,36.76,76718.57,0.2,-0.39024,0.00014,28.9177]
[1779218970396,36.76,76718.57,0.2,-0.39024,0.00014,28.9177]
[1779218970519,36.76,76726.28,0.2,-0.38917,0.00014,28.89798]
[1779218971682,36.76,76730.59,0.2,-0.38856,0.00014,28.88382]
[1779218972480,36.75,76732.9,0.2,-0.38824,0.00014,28.87783]
[1779218977343,36.75,76737.71,0.2,-0.38757,0.00014,28.86526]
[1779218977350,36.75,76737.71,0.2,-0.38757,0.00014,28.86526]
[1779218977354,36.75,76737.71,0.2,-0.38757,0.00014,28.86526]
[1779218977373,36.75,76737.71,0.2,-0.38757,0.00014,28.86526]
[1779218977464,36.75,76747.55,0.2,-0.38621,0.00014,28.83948]
[1779218980229,36.75,76749.44,0.2,-0.38595,0.00014,28.83449]
[1779218980257,36.75,76749.44,0.2,-0.38595,0.00014,28.83449]
[1779218986101,36.75,76746.87,0.2,-0.3863,0.00014,28.84124]
[1779218991137,36.75,76751.69,0.2,-0.38564,0.00014,28.82853]
[1779218996171,36.75,76752.39,0.2,-0.38554,0.00014,28.82671]
[1779218996785,36.75,76752.39,0.2,-0.38554,0.00014,28.82671]
[1779218998639,36.75,76761.46,0.2,-0.38429,0.00014,28.80254]
[1779218998850,36.75,76761.46,0.2,-0.38429,0.00014,28.80254]
[1779219002308,36.75,76767.54,0.2,-0.38346,0.00014,28.78623]
[1779219002389,36.75,76767.54,0.2,-0.38346,0.00014,28.78623]
[1779219002579,36.75,76767.54,0.2,-0.38346,0.00014,28.78623]
[1779219002702,36.75,76768.97,0.2,-0.38326,0.00014,28.78239]
[1779219002834,36.75,76768.97,0.2,-0.38326,0.00014,28.78239]
[1779219002858,36.75,76768.97,0.2,-0.38326,0.00014,28.78239]
[1779219002921,36.75,76768.97,0.2,-0.38326,0.00014,28.78239]
[1779219002951,36.75,76768.97,0.2,-0.38326,0.00014,28.78239]
[1779219004506,36.76,76781.46,0.2,-0.38154,0.00014,28.74837]
[1779219004936,36.76,76781.46,0.2,-0.38154,0.00014,28.74837]
[1779219004964,36.76,76781.46,0.2,-0.38154,0.00014,28.74837]
[1779219005536,36.76,76781.33,0.2,-0.38157,0.00014,28.74879]
[1779219006935,36.76,76781.47,0.2,-0.38155,0.00014,28.74846]
[1779219006949,36.76,76781.47,0.2,-0.38155,0.00014,28.74846]
[1779219007532,36.76,76780.69,0.2,-0.38166,0.00014,28.75067]
[1779219008754,36.76,76780.19,0.2,-0.38173,0.00014,28.7521]
[1779219008773,36.76,76780.19,0.2,-0.38173,0.00014,28.7521]
[1779219009606,36.76,76774.74,0.2,-0.38248,0.00014,28.76708]
[1779219014615,36.76,76768.61,0.2,-0.38333,0.00014,28.78391]
[1779219015055,36.76,76767.73,0.2,-0.38346,0.00014,28.78633]
[1779219015064,36.76,76767.73,0.2,-0.38346,0.00014,28.78633]
[1779219016853,36.77,76767.7,0.2,-0.38346,0.00014,28.78648]
[1779219016870,36.77,76767.7,0.2,-0.38346,0.00014,28.78648]
[1779219017322,36.77,76767.72,0.2,-0.38346,0.00014,28.78646]
[1779219022357,36.77,76762.36,0.2,-0.38421,0.00014,28.80104]
[1779219027397,36.77,76764.11,0.2,-0.38397,0.00014,28.79645]
[1779219032427,36.77,76762.48,0.2,-0.38419,0.00014,28.79787]
[1779219037464,36.77,76760.83,0.2,-0.38442,0.00014,28.8024]
[1779219042499,36.78,76761.77,0.2,-0.3843,0.00014,28.79996]
[1779219047547,36.78,76762.58,0.2,-0.38419,0.00014,28.79784]
[1779219047570,36.78,76762.58,0.2,-0.38419,0.00014,28.79784]
[1779219049603,36.78,76761.28,0.2,-0.38437,0.00014,28.80136]
[1779219049662,36.78,76759.38,0.2,-0.38463,0.00014,28.80646]
[1779219051343,36.78,76759.38,0.2,-0.38463,0.00014,28.80647]
[1779219051431,36.78,76759.38,0.2,-0.38463,0.00014,28.80647]
[1779219051637,36.78,76755.41,0.2,-0.38518,0.00014,28.81705]
[1779219056637,36.78,76752.03,0.2,-0.38565,0.00014,28.82602]
[1779219056614,36.78,76742.52,0.2,-0.38696,0.00014,28.85103]
[1779219061665,36.77,76743.72,0.2,-0.38679,0.00014,28.84776]
[1779219061739,36.77,76743.72,0.2,-0.38679,0.00014,28.84776]
[1779219062660,36.77,76750.63,0.2,-0.38583,0.00014,28.82956]
[1779219065813,36.77,76749.82,0.2,-0.38594,0.00014,28.83166]
[1779219065823,36.77,76749.82,0.2,-0.38594,0.00014,28.83166]
[1779219069858,36.77,76749.7,0.2,-0.38596,0.00014,28.83193]
[1779219069863,36.77,76749.7,0.2,-0.38596,0.00014,28.83193]
[1779219071883,36.77,76750.42,0.2,-0.38585,0.00014,28.83]
[1779219071888,36.77,76750.42,0.2,-0.38585,0.00014,28.83]
[1779219076904,36.77,76751.6,0.2,-0.38569,0.00014,28.82684]
[1779219079981,36.77,76752.29,0.2,-0.38559,0.00014,28.82498]
[1779219079997,36.77,76752.29,0.2,-0.38559,0.00014,28.82498]
[1779219082003,36.77,76751.58,0.2,-0.38569,0.00014,28.82684]
[1779219082015,36.77,76751.58,0.2,-0.38569,0.00014,28.82684]
[1779219084041,36.77,76751.44,0.2,-0.38571,0.00014,28.82719]
[1779219084047,36.77,76751.44,0.2,-0.38571,0.00014,28.82719]
[1779219084076,36.77,76751.44,0.2,-0.38571,0.00014,28.82719]
[1779219084091,36.77,76752.04,0.2,-0.38563,0.00014,28.82561]
[1779219090171,36.77,76752.56,0.2,-0.38555,0.00014,28.82418]
[1779219090192,36.77,76752.56,0.2,-0.38555,0.00014,28.82418]
[1779219092179,36.77,76752.84,0.2,-0.38551,0.00014,28.82343]
[1779219092643,36.77,76754.42,0.2,-0.38528,0.00014,28.81616]
[1779219095725,36.77,76762.16,0.2,-0.38422,0.00014,28.7955]
[1779219097098,36.77,76761.97,0.2,-0.38424,0.00014,28.79601]
[1779219097193,36.77,76763.86,0.2,-0.38398,0.00014,28.79094]
[1779219102937,36.77,76762.73,0.2,-0.38414,0.00014,28.79408]
[1779219107971,36.77,76762.89,0.2,-0.38413,0.00014,28.79372]
[1779219113122,36.77,76765.02,0.2,-0.38383,0.00014,28.78806]
[1779219113187,36.77,76765.02,0.2,-0.38383,0.00014,28.78806]
[1779219113242,36.77,76765.02,0.2,-0.38383,0.00014,28.78806]
[1779219113306,36.77,76765.02,0.2,-0.38383,0.00014,28.78806]
[1779219113387,36.77,76765.25,0.2,-0.3838,0.00014,28.78746]
[1779219114494,36.77,76765.25,0.2,-0.3838,0.00014,28.78746]
[1779219117555,36.77,76768.26,0.2,-0.38339,0.00014,28.77941]
[1779219117577,36.77,76768.26,0.2,-0.38339,0.00014,28.77941]
[1779219118551,36.78,76769.07,0.2,-0.38328,0.00014,28.77727]
[1779219118575,36.78,76769.07,0.2,-0.38328,0.00014,28.77727]
[1779219118673,36.78,76777.02,0.2,-0.38219,0.00014,28.75567]
[1779219120411,36.78,76776.99,0.2,-0.38219,0.00014,28.75575]
[1779219120444,36.78,76776.99,0.2,-0.38219,0.00014,28.75575]
[1779219120980,36.78,76780.94,0.2,-0.38166,0.00014,28.74502]
[1779219121007,36.78,76780.94,0.2,-0.38166,0.00014,28.74502]
[1779219122640,36.78,76784.37,0.2,-0.38118,0.00014,28.73557]
[1779219122724,36.78,76787.45,0.2,-0.38077,0.00014,28.72717]
[1779219128116,36.79,76783.41,0.2,-0.38134,0.00014,28.73869]
[1779219131136,36.79,76773.78,0.2,-0.38267,0.00014,28.76524]
[1779219136172,36.79,76777.81,0.2,-0.38213,0.00014,28.7545]
[1779219141207,36.8,76776.91,0.2,-0.38226,0.00014,28.75725]
[1779219142640,36.8,76776.91,0.2,-0.38226,0.00014,28.75725]
[1779219142697,36.8,76776.66,0.2,-0.3823,0.00014,28.75804]
[1779219144914,36.8,76779.99,0.2,-0.38185,0.00014,28.74899]
[1779219145235,36.8,76781.61,0.2,-0.38163,0.00014,28.74461]
[1779219148050,36.8,76784.09,0.2,-0.3813,0.00014,28.73802]
[1779219151722,36.81,76789.56,0.2,-0.38055,0.00014,28.723]
[1779219151744,36.81,76789.56,0.2,-0.38055,0.00014,28.723]
[1779219153062,36.81,76789.97,0.2,-0.38049,0.00014,28.71886]
[1779219153291,36.81,76789.94,0.2,-0.38049,0.00014,28.71897]
[1779219158318,36.81,76791.21,0.2,-0.38032,0.00014,28.71557]
[1779219160420,36.81,76791.22,0.2,-0.38032,0.00014,28.7156]
[1779219160440,36.81,76791.22,0.2,-0.38032,0.00014,28.7156]
[1779219160501,36.81,76791.22,0.2,-0.38032,0.00014,28.7156]
[1779219160748,36.81,76792.13,0.2,-0.3802,0.00014,28.71314]
[1779219160930,36.81,76792.13,0.2,-0.3802,0.00014,28.71314]
[1779219161089,36.81,76792.13,0.2,-0.3802,0.00014,28.71314]
[1779219161142,36.81,76792.13,0.2,-0.3802,0.00014,28.71314]
[1779219161168,36.81,76792.13,0.2,-0.3802,0.00014,28.71314]
[1779219161185,36.81,76792.13,0.2,-0.3802,0.00014,28.71314]
[1779219161225,36.81,76792.13,0.2,-0.3802,0.00014,28.71314]
[1779219161347,36.81,76792.58,0.2,-0.38014,0.00014,28.71189]
[1779219162944,36.81,76795.64,0.2,-0.37972,0.00014,28.70339]
[1779219163148,36.81,76795.64,0.2,-0.37972,0.00014,28.70339]
[1779219163206,36.81,76795.64,0.2,-0.37972,0.00014,28.70339]
[1779219163361,36.81,76800.71,0.2,-0.37902,0.00014,28.68912]
[1779219164562,36.81,76800.71,0.2,-0.37902,0.00014,28.68912]
[1779219164609,36.81,76800.71,0.2,-0.37902,0.00014,28.68912]
[1779219164701,36.81,76810.87,0.2,-0.37763,0.00014,28.66027]
[1779219167073,36.81,76809.55,0.2,-0.37781,0.00014,28.66398]
[1779219167087,36.81,76809.55,0.2,-0.37781,0.00014,28.66398]
[1779219167708,36.81,76810.47,0.2,-0.37768,0.00014,28.66127]
[1779219168933,36.81,76812.84,0.2,-0.37735,0.00014,28.65448]
[1779219168946,36.81,76812.84,0.2,-0.37735,0.00014,28.65448]
[1779219169330,36.81,76812.84,0.2,-0.37735,0.00014,28.65448]
[1779219169730,36.81,76815.69,0.2,-0.37696,0.00014,28.64629]
[1779219173379,36.8,76817.0,0.2,-0.37677,0.00014,28.64243]
[1779219178407,36.8,76822.12,0.2,-0.37607,0.00014,28.62755]
[1779219183436,36.8,76822.71,0.2,-0.37598,0.00014,28.62571]
[1779219183906,36.8,76822.47,0.2,-0.37601,0.00014,28.62638]
[1779219183940,36.8,76822.47,0.2,-0.37601,0.00014,28.62638]
[1779219184509,36.8,76822.61,0.2,-0.37599,0.00014,28.62595]
[1779219187737,36.8,76827.47,0.2,-0.37533,0.00014,28.61183]
[1779219190759,36.8,76837.0,0.2,-0.37402,0.00014,28.58396]
[1779219191801,36.8,76837.0,0.2,-0.37402,0.00014,28.58396]
[1779219191811,36.8,76837.0,0.2,-0.37402,0.00014,28.58396]
[1779219191821,36.8,76836.55,0.2,-0.37408,0.00014,28.58528]
[1779219196252,36.8,76833.7,0.2,-0.37447,0.00014,28.59364]
[1779219196596,36.8,76833.7,0.2,-0.37447,0.00014,28.59363]
[1779219198346,36.8,76837.15,0.2,-0.374,0.00014,28.58352]
[1779219198699,36.8,76837.15,0.2,-0.374,0.00014,28.58352]
[1779219198714,36.8,76837.15,0.2,-0.374,0.00014,28.58352]
[1779219199089,36.8,76840.1,0.2,-0.3736,0.00014,28.57485]
[1779219199123,36.8,76840.1,0.2,-0.3736,0.00014,28.57485]
[1779219199773,36.8,76840.1,0.2,-0.3736,0.00014,28.57485]
[1779219199818,36.8,76842.15,0.2,-0.37332,0.00014,28.56881]
[1779219205665,36.8,76834.3,0.2,-0.37439,0.00014,28.59197]
[1779219206486,36.8,76834.3,0.2,-0.37439,0.00014,28.59197]
[1779219206501,36.8,76834.3,0.2,-0.37439,0.00014,28.59197]
[1779219207877,36.8,76826.94,0.2,-0.3754,0.00014,28.61343]
[1779219208397,36.8,76826.94,0.2,-0.3754,0.00014,28.61343]
[1779219208682,36.8,76827.05,0.2,-0.37538,0.00014,28.6131]
[1779219213715,36.8,76824.15,0.2,-0.37577,0.00014,28.61835]
[1779219213960,36.8,76824.15,0.2,-0.37577,0.00014,28.61835]
[1779219214722,36.8,76824.56,0.2,-0.37571,0.00014,28.61715]
[1779219219757,36.8,76824.27,0.2,-0.37575,0.00014,28.61791]
[1779219224793,36.8,76820.46,0.2,-0.37626,0.00014,28.62881]
[1779219228880,36.79,76821.05,0.2,-0.37618,0.00014,28.627]
[1779219229864,36.79,76817.9,0.2,-0.37661,0.00014,28.63604]
[1779219230184,36.79,76817.9,0.2,-0.37661,0.00014,28.63604]
[1779219230837,36.79,76815.93,0.2,-0.37688,0.00014,28.64166]
[1779219235857,36.79,76815.53,0.2,-0.37693,0.00014,28.64265]
[1779219236035,36.79,76814.47,0.2,-0.37707,0.00014,28.64565]
[1779219236096,36.79,76814.47,0.2,-0.37707,0.00014,28.64565]
[1779219236632,36.79,76814.47,0.2,-0.37707,0.00014,28.64565]
[1779219236881,36.79,76811.19,0.2,-0.37752,0.00014,28.65497]
[1779219239845,36.79,76803.1,0.2,-0.37862,0.00014,28.67775]
[1779219244846,36.78,76804.77,0.2,-0.37838,0.00014,28.67278]
[1779219246198,36.78,76804.4,0.2,-0.37842,0.00014,28.67371]
[1779219246806,36.78,76804.42,0.2,-0.37842,0.00014,28.67359]
[1779219250093,36.78,76812.06,0.2,-0.37736,0.00014,28.65169]
[1779219255951,36.77,76812.28,0.2,-0.37732,0.00014,28.65081]
[1779219256878,36.77,76812.3,0.2,-0.37732,0.00014,28.65066]
[1779219262686,36.77,76816.52,0.2,-0.37673,0.00014,28.63838]
[1779219268098,36.77,76815.31,0.2,-0.37689,0.00014,28.64164]
[1779219273132,36.76,76814.43,0.2,-0.37699,0.00014,28.64091]
[1779219278168,36.76,76813.97,0.2,-0.37704,0.00014,28.64207]
[1779219283531,36.76,76814.72,0.2,-0.37694,0.00014,28.63979]
[1779219289245,36.76,76812.86,0.2,-0.37718,0.00014,28.64491]
[1779219294279,36.75,76810.56,0.2,-0.37749,0.00014,28.65133]
[1779219299323,36.75,76810.37,0.2,-0.37751,0.00014,28.6517]
[1779219304354,36.75,76815.1,0.2,-0.37686,0.00014,28.63802]
[1779219309388,36.75,76813.37,0.2,-0.37709,0.00014,28.64287]
[1779219313417,36.75,76821.7,0.2,-0.37594,0.00014,28.61882]
[1779219318458,36.75,76821.19,0.2,-0.37601,0.00014,28.62024]
[1779219322462,36.75,76820.65,0.2,-0.37608,0.00014,28.62177]
[1779219322494,36.75,76820.65,0.2,-0.37608,0.00014,28.62177]
[1779219322770,36.74,76821.33,0.2,-0.37599,0.00014,28.61978]
[1779219328527,36.74,76823.41,0.2,-0.3757,0.00014,28.61375]
[1779219332756,36.74,76825.27,0.2,-0.37544,0.00014,28.60525]
[1779219335010,36.74,76833.53,0.2,-0.37431,0.00014,28.58117]
[1779219335598,36.74,76833.53,0.2,-0.37431,0.00014,28.58117]
[1779219335619,36.74,76833.53,0.2,-0.37431,0.00014,28.58117]
[1779219335667,36.74,76833.53,0.2,-0.37431,0.00014,28.58117]
[1779219335737,36.74,76833.53,0.2,-0.37431,0.00014,28.58117]
[1779219335755,36.74,76833.53,0.2,-0.37431,0.00014,28.58117]
[1779219335951,36.75,76834.9,0.2,-0.37412,0.00014,28.57716]
[1779219341957,36.75,76837.56,0.2,-0.37376,0.00014,28.56944]
[1779219348911,36.75,76840.75,0.2,-0.37333,0.00014,28.56019]
[1779219349848,36.75,76842.18,0.2,-0.37314,0.00014,28.55598]
[1779219355718,36.75,76831.34,0.2,-0.37463,0.00014,28.58806]
[1779219358740,36.75,76829.26,0.2,-0.37491,0.00014,28.59412]
[1779219363774,36.75,76828.26,0.2,-0.37505,0.00014,28.597]
[1779219367210,36.75,76830.46,0.2,-0.37475,0.00014,28.59055]
[1779219367247,36.75,76830.46,0.2,-0.37475,0.00014,28.59055]
[1779219371830,36.75,76839.02,0.2,-0.37357,0.00014,28.5654]
[1779219376866,36.75,76841.89,0.2,-0.37318,0.00014,28.55695]
[1779219380357,36.75,76841.17,0.2,-0.37328,0.00014,28.55911]
[1779219380893,36.75,76841.61,0.2,-0.37322,0.00014,28.55781]
[1779219382708,36.75,76835.63,0.2,-0.37404,0.00014,28.57545]
[1779219382731,36.75,76835.63,0.2,-0.37404,0.00014,28.57545]
[1779219382815,36.75,76835.63,0.2,-0.37404,0.00014,28.57545]
[1779219382851,36.75,76835.63,0.2,-0.37404,0.00014,28.57545]
[1779219388472,36.75,76829.08,0.2,-0.37493,0.00014,28.59454]
[1779219393988,36.75,76829.48,0.2,-0.37486,0.00014,28.59018]
[1779219396079,36.75,76829.64,0.2,-0.37484,0.00014,28.58967]
[1779219401690,36.75,76827.67,0.2,-0.3751,0.00014,28.59532]
[1779219401708,36.75,76827.67,0.2,-0.3751,0.00014,28.59532]
[1779219401762,36.75,76827.67,0.2,-0.3751,0.00014,28.59532]
[1779219402045,36.75,76827.67,0.2,-0.3751,0.00014,28.59527]
[1779219402080,36.75,76827.67,0.2,-0.3751,0.00014,28.59527]
[1779219402657,36.75,76827.67,0.2,-0.3751,0.00014,28.59527]
[1779219403053,36.75,76822.09,0.2,-0.37587,0.00014,28.61145]
[1779219404701,36.74,76817.69,0.2,-0.37647,0.00014,28.62412]
[1779219404702,36.74,76817.69,0.2,-0.37647,0.00014,28.62412]
[1779219404731,36.74,76817.69,0.2,-0.37647,0.00014,28.62412]
[1779219404832,36.74,76817.68,0.2,-0.37647,0.00014,28.6241]
[1779219406117,36.74,76817.68,0.2,-0.37647,0.00014,28.6241]
[1779219406127,36.74,76817.68,0.2,-0.37647,0.00014,28.6241]
[1779219406982,36.74,76819.38,0.2,-0.37623,0.00014,28.61911]
[1779219411989,36.74,76818.28,0.2,-0.37637,0.00014,28.62212]
[1779219416990,36.74,76816.88,0.2,-0.37656,0.00014,28.62596]
[1779219420969,36.73,76812.15,0.2,-0.3772,0.00014,28.63936]
[1779219421003,36.73,76812.15,0.2,-0.3772,0.00014,28.63936]
[1779219421004,36.73,76812.15,0.2,-0.3772,0.00014,28.63936]
[1779219421037,36.73,76812.15,0.2,-0.3772,0.00014,28.63936]
[1779219421181,36.73,76807.89,0.2,-0.37778,0.00014,28.65148]
[1779219423009,36.73,76807.89,0.2,-0.37778,0.00014,28.65148]
[1779219423013,36.73,76807.89,0.2,-0.37778,0.00014,28.65148]
[1779219423025,36.73,76807.89,0.2,-0.37778,0.00014,28.65148]
[1779219423062,36.73,76807.89,0.2,-0.37778,0.00014,28.65148]
[1779219423440,36.73,76807.07,0.2,-0.37789,0.00014,28.65372]
[1779219424970,36.73,76807.07,0.2,-0.37789,0.00014,28.65372]
[1779219425068,36.73,76807.07,0.2,-0.37789,0.00014,28.65361]
[1779219430166,36.73,76814.18,0.2,-0.3769,0.00014,28.63309]
[1779219430170,36.73,76814.18,0.2,-0.3769,0.00014,28.63309]
[1779219430258,36.73,76813.69,0.2,-0.37697,0.00014,28.63446]
[1779219435276,36.73,76813.06,0.2,-0.37705,0.00014,28.63609]
[1779219440741,36.72,76811.57,0.2,-0.37724,0.00014,28.64023]
[1779219440992,36.72,76811.57,0.2,-0.37724,0.00014,28.64023]
[1779219443286,36.72,76804.69,0.2,-0.37818,0.00014,28.65973]
[1779219443361,36.72,76802.16,0.2,-0.37853,0.00014,28.66686]
[1779219448367,36.72,76801.85,0.2,-0.37856,0.00014,28.66747]
[1779219453401,36.71,76804.4,0.2,-0.37819,0.00014,28.65691]
[1779219458437,36.71,76809.5,0.2,-0.37748,0.00014,28.64215]
[1779219463471,36.71,76811.38,0.2,-0.37721,0.00014,28.63658]
[1779219467436,36.7,76810.29,0.2,-0.37736,0.00014,28.63959]
[1779219467471,36.7,76810.29,0.2,-0.37736,0.00014,28.63959]
[1779219467600,36.7,76810.29,0.2,-0.37736,0.00014,28.63959]
[1779219467699,36.7,76812.18,0.2,-0.3771,0.00014,28.63414]
[1779219468382,36.7,76812.18,0.2,-0.3771,0.00014,28.63414]
[1779219468420,36.7,76812.18,0.2,-0.3771,0.00014,28.63414]
[1779219469654,36.7,76812.18,0.2,-0.3771,0.00014,28.63411]
[1779219470097,36.7,76812.9,0.2,-0.37699,0.00014,28.63198]
[1779219475118,36.7,76815.38,0.2,-0.37665,0.00014,28.62475]
[1779219480130,36.7,76818.2,0.2,-0.37626,0.00014,28.61655]
[1779219485131,36.7,76817.7,0.2,-0.37633,0.00014,28.61793]
[1779219490144,36.7,76810.31,0.2,-0.37734,0.00014,28.6391]
[1779219495160,36.7,76809.94,0.2,-0.37738,0.00014,28.64001]
[1779219500167,36.69,76810.06,0.2,-0.37736,0.00014,28.63955]
[1779219505189,36.69,76810.1,0.2,-0.37735,0.00014,28.63932]
[1779219510216,36.69,76807.55,0.2,-0.37769,0.00014,28.6465]
[1779219515229,36.69,76801.1,0.2,-0.37856,0.00014,28.6616]
[1779219520256,36.69,76803.96,0.2,-0.37816,0.00014,28.65329]
[1779219525268,36.68,76804.12,0.2,-0.37813,0.00014,28.65266]
[1779219530294,36.68,76807.88,0.2,-0.37761,0.00014,28.64176]
[1779219535295,36.68,76809.17,0.2,-0.37742,0.00014,28.63791]
[1779219540304,36.68,76810.69,0.2,-0.37721,0.00014,28.63344]
[1779219541909,36.68,76810.88,0.2,-0.37718,0.00014,28.63287]
[1779219541942,36.68,76810.88,0.2,-0.37718,0.00014,28.63287]
[1779219542176,36.68,76812.71,0.2,-0.37693,0.00014,28.6276]
[1779219545053,36.68,76821.7,0.2,-0.37569,0.00014,28.60158]
[1779219548086,36.68,76829.99,0.2,-0.37456,0.00014,28.57739]
[1779219553107,36.68,76832.98,0.2,-0.37415,0.00014,28.56869]
[1779219558143,36.68,76836.62,0.2,-0.37366,0.00014,28.55804]
[1779219563177,36.68,76838.21,0.2,-0.37344,0.00014,28.55345]
[1779219566383,36.68,76839.79,0.2,-0.37323,0.00014,28.54883]
[1779219571399,36.68,76841.99,0.2,-0.37292,0.00014,28.53933]
[1779219573908,36.68,76842.26,0.2,-0.37289,0.00014,28.53858]
[1779219573917,36.68,76842.26,0.2,-0.37289,0.00014,28.53858]
[1779219575086,36.68,76842.66,0.2,-0.37283,0.00014,28.53742]
[1779219575135,36.68,76843.2,0.2,-0.37276,0.00014,28.53583]
[1779219576793,36.68,76846.39,0.2,-0.37232,0.00014,28.52632]
[1779219576933,36.68,76846.39,0.2,-0.37232,0.00014,28.52632]
[1779219577303,36.68,76847.09,0.2,-0.37223,0.00014,28.52429]
[1779219577413,36.68,76847.09,0.2,-0.37223,0.00014,28.52429]
[1779219577449,36.68,76847.09,0.2,-0.37223,0.00014,28.52429]
[1779219579146,36.68,76852.39,0.2,-0.37151,0.00014,28.50839]
[1779219579241,36.69,76853.64,0.2,-0.37134,0.00014,28.50471]
[1779219580604,36.69,76852.63,0.2,-0.37148,0.00014,28.50775]
[1779219585773,36.69,76848.14,0.2,-0.3721,0.00014,28.52147]
[1779219589292,36.69,76837.54,0.2,-0.37356,0.00014,28.55317]
[1779219597417,36.69,76839.57,0.2,-0.37329,0.00014,28.5473]
[1779219602451,36.69,76839.66,0.2,-0.37328,0.00014,28.54713]
[1779219604384,36.69,76839.61,0.2,-0.37329,0.00014,28.5473]
[1779219604417,36.69,76839.61,0.2,-0.37329,0.00014,28.5473]
[1779219604509,36.69,76839.61,0.2,-0.37329,0.00014,28.5473]
[1779219604546,36.69,76839.61,0.2,-0.37329,0.00014,28.5473]
[1779219604813,36.69,76835.62,0.2,-0.37383,0.00014,28.55912]
[1779219607592,36.7,76827.77,0.2,-0.37491,0.00014,28.5822]
[1779219613502,36.69,76827.41,0.2,-0.37496,0.00014,28.58323]
[1779219613524,36.69,76827.41,0.2,-0.37496,0.00014,28.58323]
[1779219613583,36.69,76827.41,0.2,-0.37496,0.00014,28.58323]
[1779219613602,36.69,76827.41,0.2,-0.37496,0.00014,28.58323]
[1779219613626,36.69,76827.41,0.2,-0.37496,0.00014,28.58323]
[1779219613689,36.69,76827.41,0.2,-0.37496,0.00014,28.58323]
[1779219613703,36.69,76827.41,0.2,-0.37496,0.00014,28.58323]
[1779219613719,36.69,76827.41,0.2,-0.37496,0.00014,28.58323]
[1779219613786,36.69,76822.11,0.2,-0.37568,0.00014,28.59866]
[1779219614894,36.69,76822.11,0.2,-0.37568,0.00014,28.59866]
[1779219616551,36.69,76808.16,0.2,-0.3776,0.00014,28.63879]
[1779219619849,36.69,76807.55,0.2,-0.37768,0.00014,28.6404]
[1779219625614,36.69,76809.7,0.2,-0.37737,0.00014,28.634]
[1779219630649,36.69,76806.29,0.2,-0.37783,0.00014,28.64354]
[1779219635995,36.68,76807.38,0.2,-0.37766,0.00014,28.63718]
[1779219641725,36.68,76815.58,0.2,-0.37652,0.00014,28.61335]
[1779219647768,36.68,76817.15,0.2,-0.3763,0.00014,28.60868]
[1779219652803,36.67,76815.64,0.2,-0.3765,0.00014,28.61294]
[1779219656109,36.67,76815.27,0.2,-0.37655,0.00014,28.61396]
[1779219656271,36.67,76815.27,0.2,-0.37655,0.00014,28.61396]
[1779219656301,36.67,76817.4,0.2,-0.37626,0.00014,28.60777]
[1779219657914,36.67,76828.34,0.2,-0.37476,0.00014,28.57592]
[1779219660924,36.67,76820.21,0.2,-0.37587,0.00014,28.59962]
[1779219666907,36.67,76817.27,0.2,-0.37627,0.00014,28.60808]
[1779219671943,36.67,76817.08,0.2,-0.3763,0.00014,28.60858]
[1779219676978,36.67,76815.83,0.2,-0.37647,0.00014,28.61215]
[1779219682012,36.67,76815.02,0.2,-0.37658,0.00014,28.61446]
[1779219687050,36.67,76814.73,0.2,-0.37662,0.00014,28.61527]
[1779219690752,36.67,76809.51,0.2,-0.37733,0.00014,28.63026]
[1779219695782,36.67,76813.16,0.2,-0.37682,0.00014,28.61664]
[1779219699391,36.67,76823.7,0.2,-0.37537,0.00014,28.58611]
[1779219704396,36.67,76828.17,0.2,-0.37476,0.00014,28.57312]
[1779219709405,36.67,76832.19,0.2,-0.37421,0.00014,28.5614]
[1779219714418,36.67,76829.09,0.2,-0.37464,0.00014,28.57061]
[1779219719440,36.67,76826.56,0.2,-0.37499,0.00014,28.57805]
[1779219724462,36.67,76826.51,0.2,-0.375,0.00014,28.57821]
[1779219729481,36.67,76822.83,0.2,-0.3755,0.00014,28.58897]
[1779219734492,36.67,76816.97,0.2,-0.37631,0.00014,28.60595]
[1779219739520,36.67,76816.17,0.2,-0.37642,0.00014,28.60822]
[1779219744530,36.67,76814.74,0.2,-0.37661,0.00014,28.6123]
[1779219749556,36.67,76813.63,0.2,-0.37676,0.00014,28.61546]
[1779219754583,36.67,76811.56,0.2,-0.37703,0.00014,28.61829]
[1779219759604,36.67,76810.79,0.2,-0.37714,0.00014,28.62046]
[1779219759730,36.67,76810.79,0.2,-0.37714,0.00014,28.62046]
[1779219759742,36.67,76810.79,0.2,-0.37714,0.00014,28.62046]
[1779219761761,36.67,76810.0,0.2,-0.37725,0.00014,28.6227]
[1779219761776,36.67,76810.0,0.2,-0.37725,0.00014,28.6227]
[1779219763789,36.67,76809.94,0.2,-0.37725,0.00014,28.62285]
[1779219763795,36.67,76809.94,0.2,-0.37725,0.00014,28.62285]
[1779219763824,36.67,76809.94,0.2,-0.37725,0.00014,28.62285]
[1779219763925,36.67,76810.01,0.2,-0.37724,0.00014,28.62265]
[1779219765154,36.67,76810.01,0.2,-0.37724,0.00014,28.62265]
[1779219765196,36.67,76810.01,0.2,-0.37724,0.00014,28.62265]
[1779219765227,36.67,76808.62,0.2,-0.37743,0.00014,28.62661]
[1779219767611,36.67,76799.32,0.2,-0.37871,0.00014,28.65304]
[1779219772648,36.67,76794.28,0.2,-0.3794,0.00014,28.66708]
[1779219777681,36.66,76800.02,0.2,-0.3786,0.00014,28.65069]
[1779219782720,36.66,76803.6,0.2,-0.3781,0.00014,28.64037]
[1779219787753,36.66,76806.25,0.2,-0.37773,0.00014,28.63268]
[1779219792788,36.66,76807.54,0.2,-0.37755,0.00014,28.62889]
[1779219794162,36.66,76807.54,0.2,-0.37755,0.00014,28.62889]
[1779219794196,36.66,76807.54,0.2,-0.37755,0.00014,28.62889]
[1779219794200,36.66,76808.06,0.2,-0.37747,0.00014,28.62737]
[1779219799951,36.66,76812.17,0.2,-0.37691,0.00014,28.61551]
[1779219799973,36.66,76812.17,0.2,-0.37691,0.00014,28.61551]
[1779219800052,36.66,76811.95,0.2,-0.37694,0.00014,28.61614]
[1779219805878,36.65,76805.84,0.2,-0.37777,0.00014,28.63356]
[1779219809105,36.65,76807.35,0.2,-0.37756,0.00014,28.6292]
[1779219809115,36.65,76807.35,0.2,-0.37756,0.00014,28.6292]
[1779219809206,36.65,76807.5,0.2,-0.37754,0.00014,28.62874]
[1779219810196,36.65,76807.5,0.2,-0.37754,0.00014,28.62874]
[1779219810227,36.65,76807.5,0.2,-0.37754,0.00014,28.62874]
[1779219810360,36.65,76807.48,0.2,-0.37754,0.00014,28.62878]
[1779219815950,36.65,76807.75,0.2,-0.37749,0.00014,28.62485]
[1779219821993,36.65,76807.73,0.2,-0.37749,0.00014,28.62482]
[1779219822920,36.65,76807.73,0.2,-0.37749,0.00014,28.62482]
[1779219822944,36.65,76807.73,0.2,-0.37749,0.00014,28.62482]
[1779219823061,36.65,76807.73,0.2,-0.37749,0.00014,28.62482]
[1779219823091,36.65,76807.73,0.2,-0.37749,0.00014,28.62482]
[1779219823195,36.65,76807.73,0.2,-0.37749,0.00014,28.62482]
[1779219823209,36.65,76807.73,0.2,-0.37749,0.00014,28.62482]
[1779219823376,36.65,76807.73,0.2,-0.37749,0.00014,28.62482]
[1779219823413,36.65,76807.73,0.2,-0.37749,0.00014,28.62482]
[1779219825065,36.65,76810.36,0.2,-0.37713,0.00014,28.61725]
[1779219825075,36.65,76810.36,0.2,-0.37713,0.00014,28.61725]
[1779219825145,36.65,76810.36,0.2,-0.37713,0.00014,28.61725]
[1779219825175,36.65,76810.36,0.2,-0.37713,0.00014,28.61725]
[1779219825185,36.65,76810.36,0.2,-0.37713,0.00014,28.61725]
[1779219825203,36.65,76810.36,0.2,-0.37713,0.00014,28.61725]
[1779219825215,36.65,76810.36,0.2,-0.37713,0.00014,28.61725]
[1779219825234,36.65,76810.36,0.2,-0.37713,0.00014,28.61725]
[1779219825255,36.65,76810.36,0.2,-0.37713,0.00014,28.61725]
[1779219825292,36.65,76810.36,0.2,-0.37713,0.00014,28.61725]
[1779219825375,36.65,76810.36,0.2,-0.37713,0.00014,28.61725]
[1779219825385,36.65,76810.36,0.2,-0.37713,0.00014,28.61725]
[1779219825535,36.65,76812.04,0.2,-0.3769,0.00014,28.6124]
[1779219825556,36.65,76812.04,0.2,-0.3769,0.00014,28.6124]
[1779219825592,36.65,76812.04,0.2,-0.3769,0.00014,28.6124]
[1779219826020,36.65,76812.04,0.2,-0.3769,0.00014,28.6124]
[1779219829624,36.65,76816.91,0.2,-0.37623,0.00014,28.59833]
[1779219829656,36.65,76816.91,0.2,-0.37623,0.00014,28.59833]
[1779219830726,36.65,76817.98,0.2,-0.37608,0.00014,28.59523]
[1779219831055,36.65,76821.21,0.2,-0.37564,0.00014,28.58585]
[1779219836090,36.65,76826.18,0.2,-0.37495,0.00014,28.5714]
[1779219840117,36.65,76834.6,0.2,-0.3738,0.00014,28.54669]
[1779219845154,36.65,76836.39,0.2,-0.37356,0.00014,28.54152]
[1779219846172,36.65,76836.39,0.2,-0.37356,0.00014,28.54152]
[1779219846196,36.65,76836.39,0.2,-0.37356,0.00014,28.54152]
[1779219846423,36.65,76836.39,0.2,-0.37356,0.00014,28.54152]
[1779219846457,36.65,76836.39,0.2,-0.37356,0.00014,28.54152]
[1779219846440,36.65,76839.88,0.2,-0.37308,0.00014,28.53122]
[1779219846937,36.65,76839.88,0.2,-0.37308,0.00014,28.53122]
[1779219847167,36.65,76839.88,0.2,-0.37309,0.00014,28.53125]
[1779219850189,36.65,76850.05,0.2,-0.3717,0.00014,28.50093]
[1779219855263,36.66,76847.15,0.2,-0.3721,0.00014,28.50988]
[1779219855422,36.66,76847.15,0.2,-0.3721,0.00014,28.50988]
[1779219857889,36.66,76835.11,0.2,-0.37376,0.00014,28.54582]
[1779219863007,36.66,76835.75,0.2,-0.37367,0.00014,28.54401]
[1779219866300,36.66,76822.6,0.2,-0.37548,0.00014,28.58264]
[1779219867539,36.66,76822.6,0.2,-0.37548,0.00014,28.58264]
[1779219867609,36.66,76819.01,0.2,-0.37597,0.00014,28.59306]
[1779219868503,36.66,76816.21,0.2,-0.37636,0.00014,28.60115]
[1779219871278,36.66,76816.6,0.2,-0.3763,0.00014,28.59999]
[1779219871292,36.66,76816.6,0.2,-0.3763,0.00014,28.59999]
[1779219873215,36.66,76815.48,0.2,-0.37644,0.00014,28.60012]
[1779219873253,36.66,76815.48,0.2,-0.37644,0.00014,28.60012]
[1779219873351,36.66,76815.36,0.2,-0.37646,0.00014,28.60045]
[1779219879392,36.66,76816.77,0.2,-0.37626,0.00014,28.59628]
[1779219884427,36.66,76815.81,0.2,-0.37639,0.00014,28.59899]
[1779219889530,36.66,76815.36,0.2,-0.37645,0.00014,28.60024]
[1779219895504,36.66,76812.15,0.2,-0.37689,0.00014,28.60938]
[1779219898103,36.65,76811.43,0.2,-0.37698,0.00014,28.61142]
[1779219898120,36.65,76811.43,0.2,-0.37698,0.00014,28.61142]
[1779219898526,36.65,76811.28,0.2,-0.377,0.00014,28.61183]
[1779219903564,36.65,76810.94,0.2,-0.37705,0.00014,28.61271]
[1779219908597,36.65,76816.33,0.2,-0.3763,0.00014,28.59712]
[1779219913633,36.65,76816.88,0.2,-0.37623,0.00014,28.59551]
[1779219915483,36.65,76809.16,0.2,-0.37729,0.00014,28.61774]
[1779219918043,36.65,76796.68,0.2,-0.37901,0.00014,28.65321]
[1779219920198,36.65,76796.68,0.2,-0.379,0.00014,28.65317]
[1779219920223,36.65,76796.68,0.2,-0.379,0.00014,28.65317]
[1779219920352,36.65,76796.68,0.2,-0.379,0.00014,28.65317]
[1779219920593,36.65,76796.77,0.2,-0.37899,0.00014,28.65284]
[1779219923571,36.65,76788.76,0.2,-0.38009,0.00014,28.67534]
[1779219928584,36.65,76787.04,0.2,-0.38033,0.00014,28.68025]
[1779219930101,36.65,76786.02,0.2,-0.38048,0.00014,28.68314]
[1779219930115,36.65,76786.02,0.2,-0.38048,0.00014,28.68314]
[1779219932128,36.65,76786.14,0.2,-0.38045,0.00014,28.67979]
[1779219932138,36.65,76786.14,0.2,-0.38045,0.00014,28.67979]
[1779219932176,36.65,76786.14,0.2,-0.38045,0.00014,28.67979]
[1779219932229,36.65,76786.95,0.2,-0.38034,0.00014,28.67755]
[1779219933584,36.65,76786.95,0.2,-0.38034,0.00014,28.67755]
[1779219933634,36.65,76787.53,0.2,-0.38026,0.00014,28.67594]
[1779219933672,36.65,76787.53,0.2,-0.38026,0.00014,28.67594]
[1779219934170,36.65,76787.53,0.2,-0.38026,0.00014,28.67594]
[1779219934176,36.65,76787.53,0.2,-0.38026,0.00014,28.67594]
[1779219934273,36.65,76782.39,0.2,-0.38097,0.00014,28.69029]
[1779219936184,36.65,76778.35,0.2,-0.38153,0.00014,28.70148]
[1779219936275,36.65,76770.64,0.2,-0.3826,0.00014,28.7227]
[1779219938813,36.65,76770.38,0.2,-0.38263,0.00014,28.72344]
[1779219941047,36.65,76772.8,0.2,-0.3823,0.00014,28.71682]
[1779219941083,36.65,76772.8,0.2,-0.3823,0.00014,28.71682]
[1779219942253,36.65,76770.9,0.2,-0.38256,0.00014,28.72204]
[1779219942276,36.65,76770.9,0.2,-0.38256,0.00014,28.72204]
[1779219942354,36.65,76768.11,0.2,-0.38295,0.00014,28.72967]
[1779219944897,36.65,76769.18,0.2,-0.3828,0.00014,28.72675]
[1779219944917,36.65,76769.85,0.2,-0.38271,0.00014,28.72492]
[1779219950118,36.66,76766.43,0.2,-0.38319,0.00014,28.7344]
[1779219955934,36.66,76761.09,0.2,-0.38394,0.00014,28.7492]
[1779219960968,36.67,76760.07,0.2,-0.38409,0.00014,28.75215]
[1779219962153,36.67,76760.07,0.2,-0.38409,0.00014,28.75215]
[1779219962567,36.67,76760.07,0.2,-0.38409,0.00014,28.75215]
[1779219962602,36.67,76763.68,0.2,-0.3836,0.00014,28.74249]
[1779219968019,36.67,76766.34,0.2,-0.38324,0.00014,28.73556]
[1779219972722,36.68,76763.84,0.2,-0.3836,0.00014,28.74256]
[1779219973053,36.68,76765.02,0.2,-0.38344,0.00014,28.73941]
[1779219974754,36.68,76766.61,0.2,-0.38322,0.00014,28.73515]
[1779219975068,36.68,76765.86,0.2,-0.38333,0.00014,28.73724]
[1779219978214,36.68,76766.35,0.2,-0.38326,0.00014,28.73602]
[1779219978261,36.68,76766.9,0.2,-0.38319,0.00014,28.73458]
[1779219984130,36.69,76761.6,0.2,-0.38394,0.00014,28.74922]
[1779219990178,36.69,76767.15,0.2,-0.38318,0.00014,28.73449]
[1779219995217,36.7,76767.53,0.2,-0.38313,0.00014,28.73067]
[1779220000253,36.7,76767.87,0.2,-0.3831,0.00014,28.73002]
[1779220004576,36.7,76770.04,0.2,-0.3828,0.00014,28.72429]
[1779220004596,36.71,76770.59,0.2,-0.38273,0.00014,28.72291]
[1779220004742,36.71,76770.59,0.2,-0.38273,0.00014,28.72291]
[1779220004760,36.71,76770.59,0.2,-0.38273,0.00014,28.72291]
[1779220005220,36.71,76770.59,0.2,-0.38273,0.00014,28.72291]
[1779220005226,36.71,76770.59,0.2,-0.38273,0.00014,28.72291]
[1779220005287,36.71,76770.59,0.2,-0.38273,0.00014,28.72291]
[1779220007241,36.71,76773.06,0.2,-0.3824,0.00014,28.71622]
[1779220007301,36.71,76773.34,0.2,-0.38236,0.00014,28.71559]
[1779220010525,36.71,76772.86,0.2,-0.38243,0.00014,28.71704]
[1779220015528,36.71,76773.0,0.2,-0.38243,0.00014,28.71692]
[1779220021401,36.72,76773.95,0.2,-0.38232,0.00014,28.71483]
[1779220024801,36.73,76773.76,0.2,-0.38235,0.00014,28.71556]
[1779220025429,36.73,76772.25,0.2,-0.38257,0.00014,28.71975]
[1779220030464,36.73,76766.53,0.2,-0.38337,0.00014,28.73559]
[1779220035500,36.74,76768.54,0.2,-0.3831,0.00014,28.73042]
[1779220040535,36.74,76766.31,0.2,-0.38342,0.00014,28.73675]
[1779220045569,36.75,76764.67,0.2,-0.38366,0.00014,28.74144]
[1779220050604,36.75,76765.67,0.2,-0.38353,0.00014,28.73898]
[1779220055640,36.75,76767.48,0.2,-0.38329,0.00014,28.73126]
[1779220060351,36.76,76770.61,0.2,-0.38286,0.00014,28.72298]
[1779220060429,36.76,76770.61,0.2,-0.38286,0.00014,28.72298]
[1779220060461,36.76,76770.61,0.2,-0.38286,0.00014,28.72298]
[1779220060724,36.76,76775.51,0.2,-0.38219,0.00014,28.70967]
[1779220065705,36.76,76780.85,0.2,-0.38147,0.00014,28.69529]
[1779220065739,36.76,76780.85,0.2,-0.38147,0.00014,28.69529]
[1779220067368,36.77,76780.45,0.2,-0.38153,0.00014,28.69655]
[1779220067724,36.77,76780.49,0.2,-0.38153,0.00014,28.69652]
[1779220072758,36.77,76782.64,0.2,-0.38125,0.00014,28.69099]
[1779220077794,36.78,76783.88,0.2,-0.38109,0.00014,28.68781]
[1779220080580,36.78,76784.19,0.2,-0.38105,0.00014,28.68699]
[1779220080618,36.78,76784.19,0.2,-0.38105,0.00014,28.68699]
[1779220081585,36.78,76784.09,0.2,-0.38106,0.00014,28.68735]
[1779220081593,36.78,76784.09,0.2,-0.38106,0.00014,28.68735]
[1779220083953,36.78,76771.14,0.2,-0.38285,0.00014,28.72298]
[1779220088061,36.78,76768.06,0.2,-0.38329,0.00014,28.73156]
[1779220088090,36.78,76768.06,0.2,-0.38329,0.00014,28.73156]
[1779220088096,36.78,76768.06,0.2,-0.38329,0.00014,28.73156]
[1779220091558,36.79,76776.32,0.2,-0.38216,0.00014,28.70919]
[1779220095588,36.79,76778.07,0.2,-0.38193,0.00014,28.70466]
[1779220095608,36.79,76778.07,0.2,-0.38193,0.00014,28.70466]
[1779220095770,36.79,76778.07,0.2,-0.38193,0.00014,28.70466]
[1779220100955,36.79,76785.56,0.2,-0.3809,0.00014,28.68413]
[1779220105989,36.79,76789.06,0.2,-0.38042,0.00014,28.67446]
[1779220111030,36.79,76786.3,0.2,-0.38079,0.00014,28.67905]
[1779220114013,36.79,76788.02,0.2,-0.38055,0.00014,28.6743]
[1779220114092,36.79,76781.5,0.2,-0.38145,0.00014,28.69231]
[1779220116045,36.79,76779.04,0.2,-0.38179,0.00014,28.69909]
[1779220116110,36.79,76778.89,0.2,-0.38181,0.00014,28.69951]
[1779220117537,36.79,76778.89,0.2,-0.38181,0.00014,28.69951]
[1779220117551,36.79,76778.89,0.2,-0.38181,0.00014,28.69951]
[1779220118078,36.79,76778.84,0.2,-0.38182,0.00014,28.69967]
[1779220118085,36.79,76778.84,0.2,-0.38182,0.00014,28.69967]
[1779220118674,36.79,76776.38,0.2,-0.38216,0.00014,28.70641]
[1779220121150,36.8,76767.96,0.2,-0.38332,0.00014,28.72942]
[1779220122686,36.8,76767.96,0.2,-0.38332,0.00014,28.72942]
[1779220122713,36.8,76767.96,0.2,-0.38332,0.00014,28.72942]
[1779220122722,36.8,76767.96,0.2,-0.38332,0.00014,28.72942]
[1779220128561,36.8,76773.33,0.2,-0.38259,0.00014,28.71496]
[1779220132028,36.8,76773.45,0.2,-0.38257,0.00014,28.71471]
[1779220132228,36.8,76774.45,0.2,-0.38244,0.00014,28.71201]
[1779220134240,36.8,76782.65,0.2,-0.38131,0.00014,28.68958]
[1779220138370,36.8,76783.24,0.2,-0.38123,0.00014,28.68806]
[1779220140024,36.8,76784.74,0.2,-0.38103,0.00014,28.684]
[1779220140056,36.8,76784.74,0.2,-0.38103,0.00014,28.684]
[1779220140332,36.8,76784.74,0.2,-0.38103,0.00014,28.684]
[1779220140592,36.8,76784.74,0.2,-0.38103,0.00014,28.684]
[1779220140637,36.8,76784.74,0.2,-0.38103,0.00014,28.684]
[1779220140653,36.8,76784.74,0.2,-0.38103,0.00014,28.684]
[1779220140661,36.8,76787.79,0.2,-0.38061,0.00014,28.67564]
[1779220143698,36.8,76796.74,0.2,-0.37939,0.00014,28.6507]
[1779220145715,36.8,76797.24,0.2,-0.37932,0.00014,28.6493]
[1779220145755,36.8,76797.24,0.2,-0.37932,0.00014,28.6493]
[1779220145769,36.8,76797.24,0.2,-0.37932,0.00014,28.6493]
[1779220145757,36.8,76799.42,0.2,-0.37901,0.00014,28.6431]
[1779220145856,36.8,76799.42,0.2,-0.37901,0.00014,28.6431]
[1779220145874,36.8,76799.42,0.2,-0.37901,0.00014,28.6431]
[1779220146058,36.8,76799.42,0.2,-0.37901,0.00014,28.6431]
[1779220146082,36.8,76799.42,0.2,-0.37901,0.00014,28.6431]
[1779220146084,36.8,76799.42,0.2,-0.37901,0.00014,28.6431]
[1779220146800,36.8,76800.0,0.2,-0.37893,0.00014,28.6414]
[1779220151113,36.8,76802.81,0.2,-0.37854,0.00014,28.63326]
[1779220151120,36.8,76802.81,0.2,-0.37854,0.00014,28.63326]
[1779220151863,36.8,76805.62,0.2,-0.37815,0.00014,28.62519]
[1779220156885,36.79,76801.96,0.2,-0.37864,0.00014,28.63525]
[1779220157795,36.79,76801.96,0.2,-0.37864,0.00014,28.63525]
[1779220157825,36.79,76801.96,0.2,-0.37864,0.00014,28.63525]
[1779220158645,36.79,76801.42,0.2,-0.37871,0.00014,28.63671]
[1779220164451,36.79,76795.16,0.2,-0.37956,0.00014,28.65406]
[1779220169492,36.79,76797.12,0.2,-0.37928,0.00014,28.64841]
[1779220174525,36.78,76798.56,0.2,-0.37906,0.00014,28.64109]
[1779220179560,36.78,76794.75,0.2,-0.37958,0.00014,28.65163]
[1779220184601,36.78,76796.85,0.2,-0.37929,0.00014,28.64578]
[1779220186466,36.78,76799.45,0.2,-0.37894,0.00014,28.63848]
[1779220186615,36.78,76802.92,0.2,-0.37846,0.00014,28.6287]
[1779220191650,36.78,76803.64,0.2,-0.37835,0.00014,28.62646]
[1779220196685,36.77,76802.41,0.2,-0.37851,0.00014,28.62975]
[1779220200308,36.78,76802.41,0.2,-0.37852,0.00014,28.62979]
[1779220200576,36.78,76802.41,0.2,-0.37852,0.00014,28.62979]
[1779220200625,36.78,76802.41,0.2,-0.37852,0.00014,28.62979]
[1779220200640,36.78,76802.41,0.2,-0.37852,0.00014,28.62979]
[1779220200681,36.78,76802.41,0.2,-0.37852,0.00014,28.62979]
[1779220200781,36.78,76792.79,0.2,-0.37984,0.00014,28.65684]
[1779220206782,36.78,76791.69,0.2,-0.38,0.00014,28.66005]
[1779220208212,36.78,76788.97,0.2,-0.38037,0.00014,28.6676]
[1779220208315,36.78,76788.97,0.2,-0.38037,0.00014,28.6676]
[1779220208339,36.78,76788.97,0.2,-0.38037,0.00014,28.6676]
[1779220209426,36.78,76782.52,0.2,-0.38126,0.00014,28.68545]
[1779220209431,36.78,76782.52,0.2,-0.38126,0.00014,28.68545]
[1779220209778,36.78,76782.07,0.2,-0.38132,0.00014,28.68676]
[1779220210630,36.78,76782.07,0.2,-0.38132,0.00014,28.68676]
[1779220210955,36.78,76774.04,0.2,-0.38243,0.00014,28.70884]
[1779220214813,36.78,76764.67,0.2,-0.38373,0.00014,28.73442]
[1779220219847,36.78,76766.45,0.2,-0.38349,0.00014,28.72977]
[1779220222607,36.79,76768.29,0.2,-0.38324,0.00014,28.72485]
[1779220222646,36.79,76768.29,0.2,-0.38324,0.00014,28.72485]
[1779220222691,36.79,76768.29,0.2,-0.38324,0.00014,28.72485]
[1779220222696,36.79,76768.29,0.2,-0.38324,0.00014,28.72485]
[1779220222827,36.79,76768.29,0.2,-0.38324,0.00014,28.72485]
[1779220222840,36.79,76768.29,0.2,-0.38324,0.00014,28.72485]
[1779220222880,36.79,76770.87,0.2,-0.38289,0.00014,28.71789]
[1779220223046,36.79,76770.87,0.2,-0.38289,0.00014,28.71789]
[1779220223075,36.79,76770.87,0.2,-0.38289,0.00014,28.71789]
[1779220223626,36.79,76770.87,0.2,-0.38289,0.00014,28.71789]
[1779220223883,36.79,76775.54,0.2,-0.38224,0.00014,28.70521]
[1779220225667,36.79,76779.49,0.2,-0.3817,0.00014,28.69444]
[1779220225890,36.79,76780.54,0.2,-0.38156,0.00014,28.69161]
[1779220228310,36.79,76781.18,0.2,-0.38148,0.00014,28.68993]
[1779220228333,36.79,76781.18,0.2,-0.38148,0.00014,28.68993]
[1779220228476,36.79,76781.18,0.2,-0.38148,0.00014,28.68993]
[1779220228507,36.79,76781.18,0.2,-0.38148,0.00014,28.68993]
[1779220228913,36.79,76783.3,0.2,-0.38118,0.00014,28.68407]
[1779220229109,36.79,76783.3,0.2,-0.38118,0.00014,28.68407]
[1779220229128,36.79,76783.3,0.2,-0.38118,0.00014,28.68407]
[1779220229728,36.79,76783.3,0.2,-0.38118,0.00014,28.68407]
[1779220229733,36.79,76783.3,0.2,-0.38118,0.00014,28.68407]
[1779220229920,36.79,76785.13,0.2,-0.38093,0.00014,28.67899]
[1779220234954,36.79,76787.31,0.2,-0.38062,0.00014,28.6698]
[1779220239990,36.79,76790.15,0.2,-0.38022,0.00014,28.66184]
[1779220244149,36.79,76790.71,0.2,-0.38014,0.00014,28.66023]
[1779220244467,36.79,76790.71,0.2,-0.38014,0.00014,28.66023]
[1779220244489,36.79,76790.71,0.2,-0.38014,0.00014,28.66023]
[1779220244703,36.79,76791.99,0.2,-0.37997,0.00014,28.65665]
[1779220245945,36.79,76791.99,0.2,-0.37997,0.00014,28.65665]
[1779220250025,36.79,76797.39,0.2,-0.37922,0.00014,28.64154]
[1779220250190,36.79,76797.39,0.2,-0.37922,0.00014,28.64154]
[1779220250220,36.79,76797.39,0.2,-0.37922,0.00014,28.64154]
[1779220252036,36.79,76800.14,0.2,-0.37885,0.00014,28.63381]
[1779220252093,36.79,76800.28,0.2,-0.37883,0.00014,28.63342]
[1779220257128,36.78,76802.01,0.2,-0.37858,0.00014,28.62841]
[1779220260178,36.78,76801.69,0.2,-0.37862,0.00014,28.62915]
[1779220260558,36.78,76808.09,0.2,-0.37774,0.00014,28.61093]
[1779220266191,36.78,76804.69,0.2,-0.37821,0.00014,28.62068]
[1779220270573,36.78,76799.88,0.2,-0.37887,0.00014,28.6343]
[1779220270613,36.78,76799.88,0.2,-0.37887,0.00014,28.6343]
[1779220272361,36.78,76796.52,0.2,-0.37933,0.00014,28.64375]
[1779220272628,36.78,76796.52,0.2,-0.37933,0.00014,28.64375]
[1779220272651,36.78,76796.52,0.2,-0.37933,0.00014,28.64375]
[1779220272928,36.78,76784.2,0.2,-0.38103,0.00014,28.67805]
[1779220274436,36.78,76783.39,0.2,-0.38114,0.00014,28.68028]
[1779220276419,36.78,76782.47,0.2,-0.38126,0.00014,28.68279]
[1779220276515,36.78,76782.73,0.2,-0.38123,0.00014,28.68205]
[1779220277042,36.78,76782.73,0.2,-0.38123,0.00014,28.68205]
[1779220277071,36.78,76782.73,0.2,-0.38123,0.00014,28.68205]
[1779220277084,36.78,76782.73,0.2,-0.38123,0.00014,28.68205]
[1779220282303,36.78,76785.81,0.2,-0.3808,0.00014,28.67343]
[1779220286332,36.78,76795.07,0.2,-0.37952,0.00014,28.64757]
[1779220287077,36.78,76795.07,0.2,-0.37952,0.00014,28.64757]
[1779220287129,36.78,76795.07,0.2,-0.37952,0.00014,28.64757]
[1779220287146,36.78,76795.07,0.2,-0.37952,0.00014,28.64757]
[1779220287159,36.78,76795.07,0.2,-0.37952,0.00014,28.64757]
[1779220287177,36.78,76795.07,0.2,-0.37952,0.00014,28.64757]
[1779220287356,36.78,76799.57,0.2,-0.3789,0.00014,28.63493]
[1779220288583,36.78,76799.57,0.2,-0.3789,0.00014,28.63493]
[1779220288649,36.78,76802.25,0.2,-0.37854,0.00014,28.62737]
[1779220291139,36.78,76803.49,0.2,-0.37837,0.00014,28.62387]
[1779220291164,36.78,76803.49,0.2,-0.37837,0.00014,28.62387]
[1779220292645,36.78,76800.14,0.2,-0.37882,0.00014,28.63026]
[1779220298662,36.78,76802.78,0.2,-0.37845,0.00014,28.62283]
[1779220304458,36.78,76804.26,0.2,-0.37825,0.00014,28.6187]
[1779220309493,36.78,76802.67,0.2,-0.37847,0.00014,28.62322]
[1779220312930,36.78,76802.57,0.2,-0.37849,0.00014,28.62351]
[1779220312969,36.78,76803.78,0.2,-0.37832,0.00014,28.6201]
[1779220318584,36.78,76802.45,0.2,-0.3785,0.00014,28.62388]
[1779220324598,36.78,76802.04,0.2,-0.37856,0.00014,28.62503]
[1779220325098,36.78,76802.04,0.2,-0.37856,0.00014,28.62503]
[1779220325604,36.78,76802.06,0.2,-0.37856,0.00014,28.62498]
[1779220326837,36.78,76802.06,0.2,-0.37856,0.00014,28.62498]
[1779220326872,36.78,76802.06,0.2,-0.37856,0.00014,28.62498]
[1779220326879,36.78,76802.06,0.2,-0.37856,0.00014,28.62498]
[1779220327092,36.78,76805.76,0.2,-0.37805,0.00014,28.6145]
[1779220327105,36.78,76805.76,0.2,-0.37805,0.00014,28.6145]
[1779220327121,36.78,76805.76,0.2,-0.37805,0.00014,28.6145]
[1779220327620,36.78,76805.71,0.2,-0.37806,0.00014,28.61465]
[1779220328594,36.78,76805.71,0.2,-0.37806,0.00014,28.61465]
[1779220334720,36.78,76811.68,0.2,-0.37722,0.00014,28.59732]
[1779220340161,36.77,76810.72,0.2,-0.37734,0.00014,28.59966]
[1779220340486,36.77,76810.72,0.2,-0.37734,0.00014,28.59966]
[1779220340555,36.77,76810.72,0.2,-0.37734,0.00014,28.59966]
[1779220340660,36.77,76810.72,0.2,-0.37734,0.00014,28.59966]
[1779220340693,36.77,76810.72,0.2,-0.37734,0.00014,28.59966]
[1779220340715,36.77,76814.29,0.2,-0.37685,0.00014,28.58937]
[1779220341328,36.77,76814.29,0.2,-0.37685,0.00014,28.58937]
[1779220341717,36.77,76814.29,0.2,-0.37684,0.00014,28.58931]
[1779220346757,36.76,76818.08,0.2,-0.37631,0.00014,28.57814]
[1779220351787,36.76,76811.14,0.2,-0.37724,0.00014,28.59472]
[1779220354159,36.76,76809.69,0.2,-0.37744,0.00014,28.59874]
[1779220354340,36.76,76809.69,0.2,-0.37744,0.00014,28.59874]
[1779220354375,36.76,76809.69,0.2,-0.37744,0.00014,28.59874]
[1779220355098,36.76,76804.39,0.2,-0.37816,0.00014,28.61377]
[1779220355517,36.76,76804.39,0.2,-0.37816,0.00014,28.61377]
[1779220355530,36.76,76804.39,0.2,-0.37816,0.00014,28.61377]
[1779220356035,36.76,76802.4,0.2,-0.37843,0.00014,28.61934]
[1779220361866,36.75,76801.3,0.2,-0.37857,0.00014,28.62221]
[1779220365670,36.75,76802.79,0.2,-0.37837,0.00014,28.61802]
[1779220365922,36.75,76804.51,0.2,-0.37813,0.00014,28.61316]
[1779220367500,36.75,76804.51,0.2,-0.37813,0.00014,28.61317]
[1779220367914,36.75,76808.2,0.2,-0.37762,0.00014,28.6026]
[1779220369926,36.75,76816.86,0.2,-0.37643,0.00014,28.57765]
[1779220370665,36.75,76816.86,0.2,-0.37643,0.00014,28.57765]
[1779220370688,36.75,76816.86,0.2,-0.37643,0.00014,28.57765]
[1779220370944,36.75,76816.86,0.2,-0.37643,0.00014,28.57765]
[1779220371003,36.75,76816.86,0.2,-0.37643,0.00014,28.57765]
[1779220371019,36.75,76822.35,0.2,-0.37567,0.00014,28.56173]
[1779220371762,36.75,76822.35,0.2,-0.37567,0.00014,28.56173]
[1779220371944,36.75,76822.35,0.2,-0.37567,0.00014,28.56168]
[1779220376979,36.75,76825.38,0.2,-0.37525,0.00014,28.55271]
[1779220380884,36.75,76824.31,0.2,-0.37539,0.00014,28.55574]
[1779220380922,36.75,76824.31,0.2,-0.37539,0.00014,28.55574]
[1779220381024,36.75,76824.31,0.2,-0.37539,0.00014,28.55574]
[1779220381043,36.75,76824.31,0.2,-0.37539,0.00014,28.55574]
[1779220381133,36.74,76823.86,0.2,-0.37545,0.00014,28.55703]
[1779220381734,36.74,76823.86,0.2,-0.37545,0.00014,28.55703]
[1779220381769,36.74,76823.86,0.2,-0.37545,0.00014,28.55703]
[1779220382014,36.74,76823.86,0.2,-0.37545,0.00014,28.557]
[1779220383578,36.74,76825.7,0.2,-0.3752,0.00014,28.55163]
[1779220383608,36.74,76825.7,0.2,-0.3752,0.00014,28.55163]
[1779220383618,36.74,76825.7,0.2,-0.3752,0.00014,28.55163]
[1779220383621,36.74,76825.7,0.2,-0.3752,0.00014,28.55163]
[1779220389065,36.74,76828.81,0.2,-0.37477,0.00014,28.54246]
[1779220394097,36.74,76830.53,0.2,-0.37453,0.00014,28.53738]
[1779220394271,36.74,76830.53,0.2,-0.37453,0.00014,28.53738]
[1779220394283,36.74,76830.53,0.2,-0.37453,0.00014,28.53738]
[1779220394841,36.74,76830.53,0.2,-0.37453,0.00014,28.53738]
[1779220394877,36.74,76830.53,0.2,-0.37453,0.00014,28.53738]
[1779220395279,36.74,76827.97,0.2,-0.37488,0.00014,28.54486]
[1779220395294,36.74,76827.97,0.2,-0.37488,0.00014,28.54486]
[1779220396089,36.74,76827.97,0.2,-0.37488,0.00014,28.54486]
[1779220396138,36.74,76827.13,0.2,-0.375,0.00014,28.54729]
[1779220401150,36.74,76823.14,0.2,-0.37554,0.00014,28.55883]
[1779220406182,36.74,76822.69,0.2,-0.3756,0.00014,28.56004]
[1779220411217,36.74,76827.22,0.2,-0.37496,0.00014,28.54375]
[1779220416316,36.74,76825.16,0.2,-0.37525,0.00014,28.54976]
[1779220421288,36.74,76812.04,0.2,-0.37704,0.00014,28.58758]
[1779220421324,36.74,76812.04,0.2,-0.37704,0.00014,28.58758]
[1779220421527,36.74,76812.04,0.2,-0.37704,0.00014,28.58758]
[1779220422130,36.74,76811.77,0.2,-0.37708,0.00014,28.58833]
[1779220422455,36.74,76811.77,0.2,-0.37708,0.00014,28.58833]
[1779220422463,36.74,76811.77,0.2,-0.37708,0.00014,28.58833]
[1779220424484,36.74,76809.28,0.2,-0.37742,0.00014,28.59541]
[1779220424490,36.74,76809.28,0.2,-0.37742,0.00014,28.59541]
[1779220426522,36.74,76807.73,0.2,-0.37763,0.00014,28.59978]
[1779220426525,36.74,76807.73,0.2,-0.37763,0.00014,28.59978]
[1779220431543,36.73,76804.62,0.2,-0.37805,0.00014,28.60846]
[1779220432597,36.73,76805.64,0.2,-0.37791,0.00014,28.60552]
[1779220432608,36.73,76805.64,0.2,-0.37791,0.00014,28.60552]
[1779220434622,36.73,76805.83,0.2,-0.37788,0.00014,28.60491]
[1779220434629,36.73,76805.83,0.2,-0.37788,0.00014,28.60491]
[1779220434656,36.73,76805.83,0.2,-0.37788,0.00014,28.60491]
[1779220434718,36.73,76806.56,0.2,-0.37778,0.00014,28.60279]
[1779220440781,36.73,76807.06,0.2,-0.3777,0.00014,28.6012]
[1779220444792,36.73,76799.31,0.2,-0.37876,0.00014,28.62304]
[1779220446121,36.73,76799.44,0.2,-0.37874,0.00014,28.62262]
[1779220446211,36.73,76799.44,0.2,-0.37874,0.00014,28.62262]
[1779220446282,36.72,76799.05,0.2,-0.37879,0.00014,28.62368]
[1779220446851,36.72,76798.67,0.2,-0.37884,0.00014,28.6247]
[1779220449801,36.72,76797.85,0.2,-0.37895,0.00014,28.62691]
[1779220449830,36.72,76797.85,0.2,-0.37895,0.00014,28.62691]
[1779220449874,36.72,76797.43,0.2,-0.37901,0.00014,28.62804]
[1779220450544,36.72,76797.43,0.2,-0.37901,0.00014,28.62804]
[1779220451338,36.72,76794.88,0.2,-0.37936,0.00014,28.63516]
[1779220451355,36.72,76794.88,0.2,-0.37936,0.00014,28.63516]
[1779220451891,36.72,76792.47,0.2,-0.37969,0.00014,28.64187]
[1779220457540,36.71,76792.73,0.2,-0.37964,0.00014,28.64081]
[1779220462573,36.71,76793.46,0.2,-0.37953,0.00014,28.63862]
[1779220467610,36.71,76795.78,0.2,-0.37921,0.00014,28.63216]
[1779220472649,36.71,76798.76,0.2,-0.37879,0.00014,28.62061]
[1779220477763,36.71,76798.26,0.2,-0.37886,0.00014,28.62209]
[1779220477791,36.71,76798.26,0.2,-0.37886,0.00014,28.62209]
[1779220478038,36.71,76798.26,0.2,-0.37886,0.00014,28.62209]
[1779220478160,36.71,76798.26,0.2,-0.37886,0.00014,28.62209]
[1779220478210,36.71,76798.26,0.2,-0.37886,0.00014,28.62209]
[1779220478262,36.71,76796.17,0.2,-0.37915,0.00014,28.62799]
[1779220480257,36.71,76784.03,0.2,-0.38082,0.00014,28.66194]
[1779220480495,36.71,76784.03,0.2,-0.38082,0.00014,28.66194]
[1779220480594,36.71,76784.03,0.2,-0.38082,0.00014,28.66194]
[1779220481137,36.71,76778.84,0.2,-0.38154,0.00014,28.67628]
[1779220481336,36.71,76778.84,0.2,-0.38154,0.00014,28.67628]
[1779220481357,36.71,76778.84,0.2,-0.38154,0.00014,28.67628]
[1779220481370,36.71,76778.84,0.2,-0.38154,0.00014,28.67628]
[1779220481450,36.71,76778.84,0.2,-0.38154,0.00014,28.67628]
[1779220481522,36.71,76778.84,0.2,-0.38154,0.00014,28.67628]
[1779220481540,36.71,76778.84,0.2,-0.38154,0.00014,28.67628]
[1779220481788,36.71,76778.84,0.2,-0.38154,0.00014,28.67628]
[1779220481801,36.71,76778.84,0.2,-0.38154,0.00014,28.67628]
[1779220482001,36.71,76778.84,0.2,-0.38154,0.00014,28.67628]
[1779220482008,36.71,76778.84,0.2,-0.38154,0.00014,28.67628]
[1779220482210,36.71,76778.84,0.2,-0.38154,0.00014,28.67628]
[1779220482242,36.71,76778.84,0.2,-0.38154,0.00014,28.67628]
[1779220482102,36.71,76770.36,0.2,-0.38271,0.00014,28.69959]
[1779220482416,36.71,76770.36,0.2,-0.38271,0.00014,28.69959]
[1779220482455,36.71,76770.36,0.2,-0.38271,0.00014,28.69959]
[1779220482621,36.71,76770.36,0.2,-0.38271,0.00014,28.69959]
[1779220482657,36.71,76770.36,0.2,-0.38271,0.00014,28.69959]
[1779220482830,36.71,76770.36,0.2,-0.38271,0.00014,28.69959]
[1779220482866,36.71,76770.36,0.2,-0.38271,0.00014,28.69959]
[1779220483036,36.71,76770.36,0.2,-0.38271,0.00014,28.69959]
[1779220483075,36.71,76770.36,0.2,-0.38271,0.00014,28.69959]
[1779220483118,36.72,76764.69,0.2,-0.3835,0.00014,28.71505]
[1779220483289,36.72,76764.69,0.2,-0.3835,0.00014,28.71505]
[1779220483314,36.72,76764.69,0.2,-0.3835,0.00014,28.71505]
[1779220483325,36.72,76764.69,0.2,-0.3835,0.00014,28.71505]
[1779220483746,36.72,76764.69,0.2,-0.3835,0.00014,28.71505]
[1779220483791,36.72,76764.69,0.2,-0.3835,0.00014,28.71505]
[1779220483811,36.72,76768.18,0.2,-0.38302,0.00014,28.70559]
[1779220485392,36.72,76768.18,0.2,-0.38302,0.00014,28.7056]
[1779220485742,36.72,76769.57,0.2,-0.38283,0.00014,28.70187]
[1779220486692,36.72,76769.57,0.2,-0.38283,0.00014,28.70187]
[1779220486713,36.72,76769.57,0.2,-0.38283,0.00014,28.70187]
[1779220487318,36.72,76770.19,0.2,-0.38274,0.00014,28.70023]
[1779220487329,36.72,76770.19,0.2,-0.38274,0.00014,28.70023]
[1779220487341,36.72,76770.19,0.2,-0.38274,0.00014,28.70023]
[1779220488075,36.72,76769.24,0.2,-0.38288,0.00014,28.70287]
[1779220490362,36.72,76769.37,0.2,-0.38286,0.00014,28.70262]
[1779220490989,36.72,76769.37,0.2,-0.38286,0.00014,28.70262]
[1779220490991,36.72,76763.78,0.2,-0.38364,0.00014,28.71783]
[1779220494488,36.72,76756.83,0.2,-0.3846,0.00014,28.73665]
[1779220494806,36.72,76756.1,0.2,-0.38471,0.00014,28.73863]
[1779220500000,36.73,76754.78,0.2,-0.3849,0.00014,28.74228]
[1779220500692,36.73,76753.26,0.2,-0.38511,0.00014,28.74637]
[1779220500724,36.73,76753.26,0.2,-0.38511,0.00014,28.74637]
[1779220500760,36.73,76753.26,0.2,-0.38511,0.00014,28.74637]
[1779220500930,36.73,76753.26,0.2,-0.38511,0.00014,28.74637]
[1779220501110,36.73,76753.26,0.2,-0.38511,0.00014,28.74637]
[1779220501171,36.73,76753.26,0.2,-0.38511,0.00014,28.74637]
[1779220501183,36.73,76753.26,0.2,-0.38511,0.00014,28.74637]
[1779220501217,36.73,76753.26,0.2,-0.38511,0.00014,28.74637]
[1779220501241,36.73,76753.26,0.2,-0.38511,0.00014,28.74637]
[1779220501285,36.73,76753.26,0.2,-0.38511,0.00014,28.74637]
[1779220501232,36.73,76736.29,0.2,-0.38746,0.00014,28.79113]
[1779220501510,36.73,76736.29,0.2,-0.38746,0.00014,28.79113]
[1779220501530,36.73,76736.29,0.2,-0.38746,0.00014,28.79113]
[1779220501571,36.73,76736.29,0.2,-0.38746,0.00014,28.79113]
[1779220501591,36.73,76736.29,0.2,-0.38746,0.00014,28.79113]
[1779220501781,36.73,76736.29,0.2,-0.38746,0.00014,28.79113]
[1779220501796,36.73,76736.29,0.2,-0.38746,0.00014,28.79113]
[1779220502026,36.73,76736.29,0.2,-0.38746,0.00014,28.79113]
[1779220502059,36.73,76736.29,0.2,-0.38746,0.00014,28.79113]
[1779220502229,36.73,76736.29,0.2,-0.38746,0.00014,28.79113]
[1779220502264,36.73,76736.29,0.2,-0.38746,0.00014,28.79113]
[1779220502127,36.73,76729.05,0.2,-0.38846,0.00014,28.80991]
[1779220502456,36.73,76729.05,0.2,-0.38846,0.00014,28.80991]
[1779220502498,36.73,76729.05,0.2,-0.38846,0.00014,28.80991]
[1779220502666,36.73,76729.05,0.2,-0.38846,0.00014,28.80991]
[1779220502677,36.73,76729.05,0.2,-0.38846,0.00014,28.80991]
[1779220502873,36.73,76729.05,0.2,-0.38846,0.00014,28.80991]
[1779220502913,36.73,76729.05,0.2,-0.38846,0.00014,28.80991]
[1779220503076,36.73,76729.05,0.2,-0.38846,0.00014,28.80991]
[1779220503178,36.73,76726.88,0.2,-0.38876,0.00014,28.81549]
[1779220503447,36.73,76726.88,0.2,-0.38876,0.00014,28.81549]
[1779220503489,36.73,76726.88,0.2,-0.38876,0.00014,28.81549]
[1779220503869,36.73,76726.88,0.2,-0.38876,0.00014,28.81547]
[1779220504458,36.73,76726.88,0.2,-0.38876,0.00014,28.81547]
[1779220504875,36.73,76727.0,0.2,-0.38875,0.00014,28.81514]
[1779220506831,36.72,76725.16,0.2,-0.389,0.00014,28.81986]
[1779220506869,36.72,76725.16,0.2,-0.389,0.00014,28.81986]
[1779220507001,36.72,76726.04,0.2,-0.38888,0.00014,28.81758]
[1779220507724,36.72,76726.04,0.2,-0.38888,0.00014,28.81758]
[1779220507897,36.72,76726.04,0.2,-0.38888,0.00014,28.81756]
[1779220509216,36.72,76726.04,0.2,-0.38888,0.00014,28.81756]
[1779220510266,36.72,76729.11,0.2,-0.38845,0.00014,28.80962]
[1779220512017,36.72,76729.11,0.2,-0.38845,0.00014,28.8096]
[1779220512270,36.72,76728.99,0.2,-0.38846,0.00014,28.8099]
[1779220513807,36.72,76726.54,0.2,-0.3888,0.00014,28.8162]
[1779220513823,36.72,76726.54,0.2,-0.3888,0.00014,28.8162]
[1779220513828,36.72,76726.54,0.2,-0.3888,0.00014,28.8162]
[1779220518852,36.72,76723.45,0.2,-0.38923,0.00014,28.82404]
[1779220519900,36.72,76723.06,0.2,-0.38928,0.00014,28.82502]
[1779220519910,36.72,76723.06,0.2,-0.38928,0.00014,28.82502]
[1779220519919,36.72,76723.06,0.2,-0.38928,0.00014,28.82502]
[1779220521900,36.72,76721.23,0.2,-0.38953,0.00014,28.82965]
[1779220521998,36.72,76721.23,0.2,-0.38953,0.00014,28.82963]
[1779220527033,36.72,76722.41,0.2,-0.38936,0.00014,28.82647]
[1779220532071,36.71,76729.12,0.2,-0.38842,0.00014,28.80605]
[1779220537103,36.71,76734.53,0.2,-0.38766,0.00014,28.79195]
[1779220541565,36.71,76739.48,0.2,-0.38697,0.00014,28.77902]
[1779220541588,36.71,76739.48,0.2,-0.38697,0.00014,28.77902]
[1779220542213,36.71,76739.48,0.2,-0.38697,0.00014,28.77902]
[1779220542219,36.71,76739.48,0.2,-0.38697,0.00014,28.77902]
[1779220542226,36.71,76741.59,0.2,-0.38668,0.00014,28.77349]
[1779220548183,36.71,76742.14,0.2,-0.38661,0.00014,28.77211]
[1779220553145,36.72,76743.04,0.2,-0.38649,0.00014,28.7698]
[1779220553223,36.72,76742.82,0.2,-0.38652,0.00014,28.7704]
[1779220553955,36.72,76742.82,0.2,-0.38652,0.00014,28.7704]
[1779220553976,36.72,76742.82,0.2,-0.38652,0.00014,28.7704]
[1779220554429,36.72,76745.35,0.2,-0.38617,0.00014,28.76375]
[1779220555233,36.72,76747.1,0.2,-0.38593,0.00014,28.75915]
[1779220560269,36.72,76746.51,0.2,-0.38602,0.00014,28.76086]
[1779220561578,36.72,76750.27,0.2,-0.3855,0.00014,28.75093]
[1779220561615,36.72,76750.27,0.2,-0.3855,0.00014,28.75093]
[1779220562519,36.72,76751.57,0.2,-0.38532,0.00014,28.74751]
[1779220563290,36.72,76755.51,0.2,-0.38477,0.00014,28.73704]
[1779220565099,36.72,76757.75,0.2,-0.38447,0.00014,28.73109]
[1779220565151,36.72,76757.75,0.2,-0.38447,0.00014,28.73109]
[1779220565168,36.72,76757.75,0.2,-0.38447,0.00014,28.73109]
[1779220565193,36.72,76757.75,0.2,-0.38447,0.00014,28.73109]
[1779220570338,36.73,76759.96,0.2,-0.38418,0.00014,28.72553]
[1779220575374,36.73,76761.05,0.2,-0.38404,0.00014,28.72287]
[1779220580809,36.74,76758.82,0.2,-0.38436,0.00014,28.72914]
[1779220581365,36.74,76756.82,0.2,-0.38464,0.00014,28.73455]
[1779220581549,36.74,76756.82,0.2,-0.38464,0.00014,28.73455]
[1779220581580,36.74,76756.82,0.2,-0.38464,0.00014,28.73455]
[1779220582815,36.74,76755.68,0.2,-0.3848,0.00014,28.73765]
[1779220582916,36.74,76756.11,0.2,-0.38474,0.00014,28.73654]
[1779220587950,36.74,76759.12,0.2,-0.38433,0.00014,28.72868]
[1779220593500,36.75,76758.77,0.2,-0.38438,0.00014,28.7268]
[1779220598534,36.75,76753.78,0.2,-0.38508,0.00014,28.74031]
[1779220603570,36.75,76754.82,0.2,-0.38494,0.00014,28.73769]
[1779220609612,36.76,76756.67,0.2,-0.3847,0.00014,28.73295]
[1779220614649,36.76,76756.33,0.2,-0.38475,0.00014,28.73403]
[1779220619685,36.76,76756.44,0.2,-0.38475,0.00014,28.73392]
[1779220624720,36.77,76754.16,0.2,-0.38507,0.00014,28.74015]
[1779220629758,36.77,76755.56,0.2,-0.38488,0.00014,28.73657]
[1779220634790,36.77,76755.48,0.2,-0.3849,0.00014,28.73694]
[1779220639825,36.77,76755.36,0.2,-0.38492,0.00014,28.7374]
[1779220645867,36.78,76755.45,0.2,-0.38492,0.00014,28.73733]
[1779220650902,36.78,76756.28,0.2,-0.38481,0.00014,28.73527]
[1779220655936,36.78,76757.2,0.2,-0.38468,0.00014,28.7299]
[1779220660972,36.78,76760.38,0.2,-0.38425,0.00014,28.72157]
[1779220666007,36.79,76757.73,0.2,-0.38462,0.00014,28.72883]
[1779220671236,36.79,76761.49,0.2,-0.38411,0.00014,28.71891]
[1779220676881,36.79,76765.72,0.2,-0.38354,0.00014,28.70784]
[1779220682121,36.8,76760.94,0.2,-0.38421,0.00014,28.72095]
[1779220687161,36.8,76758.99,0.2,-0.38449,0.00014,28.72633]
[1779220692193,36.8,76761.5,0.2,-0.38415,0.00014,28.71976]
[1779220697229,36.81,76762.62,0.2,-0.384,0.00014,28.71692]
[1779220702263,36.81,76763.98,0.2,-0.38382,0.00014,28.71343]
[1779220707297,36.81,76765.98,0.2,-0.38355,0.00014,28.70821]
[1779220712332,36.82,76766.36,0.2,-0.3835,0.00014,28.7043]
[1779220717367,36.82,76766.3,0.2,-0.38351,0.00014,28.70464]
[1779220722403,36.82,76762.49,0.2,-0.38405,0.00014,28.71506]
[1779220727441,36.82,76762.46,0.2,-0.38406,0.00014,28.71528]
[1779220732476,36.83,76760.69,0.2,-0.38431,0.00014,28.72017]
[1779220737513,36.83,76758.2,0.2,-0.38466,0.00014,28.72697]
[1779220742548,36.83,76757.68,0.2,-0.38474,0.00014,28.72849]
[1779220747583,36.83,76759.68,0.2,-0.38447,0.00014,28.72333]
[1779220753224,36.84,76759.81,0.2,-0.38446,0.00014,28.72312]
[1779220758661,36.84,76751.71,0.2,-0.38558,0.00014,28.74479]
[1779220763696,36.84,76750.98,0.2,-0.38569,0.00014,28.74678]
[1779220768730,36.84,76755.37,0.2,-0.38508,0.00014,28.73526]
[1779220773766,36.84,76755.23,0.2,-0.3851,0.00014,28.73267]
[1779220778800,36.84,76754.02,0.2,-0.38527,0.00014,28.73599]
[1779220783836,36.85,76754.86,0.2,-0.38516,0.00014,28.73388]
[1779220788166,36.85,76763.01,0.2,-0.38404,0.00014,28.71225]
[1779220793907,36.85,76763.0,0.2,-0.38405,0.00014,28.71249]
[1779220798941,36.86,76764.24,0.2,-0.38389,0.00014,28.70936]
[1779220802090,36.86,76768.42,0.2,-0.38332,0.00014,28.69818]
[1779220802147,36.86,76768.42,0.2,-0.38332,0.00014,28.69818]
[1779220802222,36.86,76768.42,0.2,-0.38332,0.00014,28.69818]
[1779220802316,36.86,76768.42,0.2,-0.38332,0.00014,28.69818]
[1779220802403,36.86,76768.42,0.2,-0.38332,0.00014,28.69818]
[1779220802455,36.86,76772.27,0.2,-0.38279,0.00014,28.68781]
[1779220803989,36.86,76772.75,0.2,-0.38272,0.00014,28.68648]
[1779220804414,36.86,76772.75,0.2,-0.38272,0.00014,28.68648]
[1779220804499,36.86,76781.46,0.2,-0.38152,0.00014,28.66268]
[1779220805747,36.86,76784.3,0.2,-0.38113,0.00014,28.65486]
[1779220805772,36.86,76784.3,0.2,-0.38113,0.00014,28.65486]
[1779220806036,36.86,76784.3,0.2,-0.38113,0.00014,28.65486]
[1779220806602,36.86,76791.97,0.2,-0.38008,0.00014,28.63362]
[1779220810820,36.86,76796.59,0.2,-0.37944,0.00014,28.62076]
[1779220811034,36.86,76796.59,0.2,-0.37944,0.00014,28.62077]
[1779220812984,36.86,76795.87,0.2,-0.37954,0.00014,28.62279]
[1779220813030,36.86,76795.87,0.2,-0.37954,0.00014,28.62279]
[1779220813960,36.86,76794.79,0.2,-0.37969,0.00014,28.62581]
[1779220814110,36.86,76794.79,0.2,-0.37969,0.00014,28.62581]
[1779220814609,36.86,76794.71,0.2,-0.3797,0.00014,28.62601]
[1779220819612,36.85,76794.47,0.2,-0.37973,0.00014,28.62651]
[1779220824638,36.85,76795.99,0.2,-0.37951,0.00014,28.62204]
[1779220829659,36.84,76797.54,0.2,-0.37928,0.00014,28.61729]
[1779220834676,36.84,76798.79,0.2,-0.37908,0.00014,28.61024]
[1779220834792,36.84,76798.79,0.2,-0.37908,0.00014,28.61024]
[1779220835793,36.84,76798.88,0.2,-0.37906,0.00014,28.60991]
[1779220835805,36.84,76798.88,0.2,-0.37906,0.00014,28.60991]
[1779220836649,36.84,76806.58,0.2,-0.378,0.00014,28.58811]
[1779220841664,36.83,76811.32,0.2,-0.37734,0.00014,28.5744]
[1779220846688,36.83,76809.3,0.2,-0.3776,0.00014,28.57982]
[1779220851694,36.82,76808.74,0.2,-0.37767,0.00014,28.58113]
[1779220856706,36.82,76807.59,0.2,-0.37781,0.00014,28.58411]
[1779220861736,36.81,76807.12,0.2,-0.37786,0.00014,28.58515]
[1779220866739,36.81,76808.76,0.2,-0.37762,0.00014,28.58015]
[1779220871752,36.81,76807.68,0.2,-0.37776,0.00014,28.583]
[1779220876769,36.8,76807.77,0.2,-0.37774,0.00014,28.58246]
[1779220881785,36.8,76807.64,0.2,-0.37775,0.00014,28.58256]
[1779220886791,36.79,76808.18,0.2,-0.37766,0.00014,28.58075]
[1779220891793,36.79,76807.94,0.2,-0.37768,0.00014,28.58117]
[1779220896808,36.78,76806.34,0.2,-0.37788,0.00014,28.58238]
[1779220901823,36.78,76806.89,0.2,-0.37779,0.00014,28.58049]
[1779220904610,36.78,76806.96,0.2,-0.37778,0.00014,28.58024]
[1779220904648,36.78,76806.96,0.2,-0.37778,0.00014,28.58024]
[1779220904704,36.78,76807.52,0.2,-0.3777,0.00014,28.57859]
[1779220909723,36.78,76812.05,0.2,-0.37707,0.00014,28.56546]
[1779220914725,36.77,76811.54,0.2,-0.37713,0.00014,28.56667]
[1779220919732,36.77,76812.89,0.2,-0.37694,0.00014,28.56265]
[1779220924739,36.77,76811.27,0.2,-0.37715,0.00014,28.56711]
[1779220927107,36.77,76811.02,0.2,-0.37718,0.00014,28.56771]
[1779220927132,36.77,76811.02,0.2,-0.37718,0.00014,28.56771]
[1779220927174,36.76,76811.27,0.2,-0.37714,0.00014,28.56696]
[1779220930149,36.76,76811.27,0.2,-0.37714,0.00014,28.56689]
[1779220930163,36.76,76811.27,0.2,-0.37714,0.00014,28.56689]
[1779220930288,36.76,76811.27,0.2,-0.37714,0.00014,28.56689]
[1779220930704,36.76,76811.27,0.2,-0.37714,0.00014,28.56689]
[1779220930735,36.76,76813.83,0.2,-0.37679,0.00014,28.55952]
[1779220932160,36.76,76813.83,0.2,-0.37679,0.00014,28.55949]
[1779220932184,36.76,76813.83,0.2,-0.37679,0.00014,28.55949]
[1779220932699,36.76,76813.83,0.2,-0.37679,0.00014,28.55949]
[1779220932721,36.76,76813.83,0.2,-0.37679,0.00014,28.55949]
[1779220932243,36.76,76827.21,0.2,-0.37495,0.00014,28.52076]
[1779220933093,36.76,76827.21,0.2,-0.37495,0.00014,28.52076]
[1779220933128,36.76,76827.21,0.2,-0.37495,0.00014,28.52076]
[1779220933176,36.76,76827.21,0.2,-0.37495,0.00014,28.52076]
[1779220933215,36.76,76827.21,0.2,-0.37495,0.00014,28.52076]
[1779220933796,36.76,76828.37,0.2,-0.37479,0.00014,28.51737]
[1779220934718,36.76,76830.83,0.2,-0.37445,0.00014,28.51018]
[1779220939741,36.76,76827.88,0.2,-0.37486,0.00014,28.51884]
[1779220940447,36.76,76827.39,0.2,-0.37493,0.00014,28.52029]
[1779220945976,36.76,76834.46,0.2,-0.37396,0.00014,28.49969]
[1779220951011,36.77,76837.73,0.2,-0.37351,0.00014,28.48708]
[1779220957052,36.77,76842.25,0.2,-0.3729,0.00014,28.47389]
[1779220962087,36.77,76844.02,0.2,-0.37266,0.00014,28.46878]
[1779220967122,36.77,76846.62,0.2,-0.37231,0.00014,28.4612]
[1779220972624,36.78,76846.43,0.2,-0.37234,0.00014,28.4619]
[1779220978202,36.78,76850.59,0.2,-0.37178,0.00014,28.44947]
[1779220983235,36.77,76847.39,0.2,-0.37221,0.00014,28.45894]
[1779220987262,36.77,76839.77,0.2,-0.37325,0.00014,28.48161]
[1779220990699,36.77,76837.0,0.2,-0.37363,0.00014,28.48981]
[1779220990846,36.77,76834.58,0.2,-0.37396,0.00014,28.49694]
[1779220991291,36.77,76834.58,0.2,-0.37396,0.00014,28.49695]
[1779220996337,36.77,76830.02,0.2,-0.37459,0.00014,28.51034]
[1779221002367,36.77,76826.18,0.2,-0.37512,0.00014,28.52154]
[1779221007402,36.77,76824.03,0.2,-0.37541,0.00014,28.52778]
[1779221008344,36.77,76824.03,0.2,-0.37541,0.00014,28.52778]
[1779221008363,36.77,76824.03,0.2,-0.37541,0.00014,28.52778]
[1779221008410,36.77,76822.33,0.2,-0.37564,0.00014,28.53271]
[1779221010448,36.77,76808.24,0.2,-0.37758,0.00014,28.57318]
[1779221012202,36.77,76808.22,0.2,-0.37757,0.00014,28.57014]
[1779221012751,36.77,76798.95,0.2,-0.37884,0.00014,28.59639]
[1779221017134,36.77,76799.77,0.2,-0.37872,0.00014,28.5939]
[1779221017588,36.77,76799.77,0.2,-0.37872,0.00014,28.5939]
[1779221017721,36.77,76799.77,0.2,-0.37872,0.00014,28.5939]
[1779221017739,36.77,76799.77,0.2,-0.37872,0.00014,28.5939]
[1779221017784,36.77,76799.77,0.2,-0.37872,0.00014,28.5939]
[1779221017859,36.77,76799.44,0.2,-0.37877,0.00014,28.59478]
[1779221018933,36.77,76799.68,0.2,-0.37873,0.00014,28.59406]
[1779221019815,36.77,76790.71,0.2,-0.37997,0.00014,28.61927]
[1779221025529,36.77,76792.26,0.2,-0.37976,0.00014,28.61506]
[1779221031572,36.77,76793.45,0.2,-0.3796,0.00014,28.61182]
[1779221036605,36.77,76794.01,0.2,-0.37952,0.00014,28.61031]
[1779221041640,36.77,76794.92,0.2,-0.3794,0.00014,28.60779]
[1779221046675,36.77,76801.33,0.2,-0.37851,0.00014,28.58958]
[1779221051710,36.77,76803.15,0.2,-0.37825,0.00014,28.58415]
[1779221056745,36.77,76803.2,0.2,-0.37825,0.00014,28.58409]
[1779221061780,36.77,76802.93,0.2,-0.37829,0.00014,28.58491]
[1779221065521,36.77,76802.86,0.2,-0.3783,0.00014,28.58515]
[1779221065540,36.77,76802.86,0.2,-0.3783,0.00014,28.58515]
[1779221065593,36.77,76802.86,0.2,-0.3783,0.00014,28.58515]
[1779221065809,36.77,76803.26,0.2,-0.37824,0.00014,28.58402]
[1779221068359,36.77,76797.65,0.2,-0.37901,0.00014,28.59989]
[1779221075780,36.77,76797.85,0.2,-0.37898,0.00014,28.59624]
[1779221080913,36.77,76789.89,0.2,-0.38007,0.00014,28.61847]
[1779221085948,36.77,76788.39,0.2,-0.38027,0.00014,28.62253]
[1779221090983,36.77,76786.09,0.2,-0.38058,0.00014,28.62882]
[1779221096418,36.76,76782.84,0.2,-0.38103,0.00014,28.63773]
[1779221096445,36.76,76782.84,0.2,-0.38103,0.00014,28.63773]
[1779221096473,36.76,76782.84,0.2,-0.38103,0.00014,28.63773]
[1779221096892,36.76,76783.6,0.2,-0.38092,0.00014,28.6356]
[1779221102180,36.76,76781.06,0.2,-0.38126,0.00014,28.64245]
[1779221105700,36.76,76790.63,0.2,-0.37994,0.00014,28.61581]
[1779221105838,36.76,76790.63,0.2,-0.37994,0.00014,28.61581]
[1779221106388,36.76,76791.04,0.2,-0.37988,0.00014,28.61465]
[1779221106412,36.76,76791.04,0.2,-0.37988,0.00014,28.61465]
[1779221106433,36.76,76793.53,0.2,-0.37954,0.00014,28.60767]
[1779221109946,36.76,76801.19,0.2,-0.37849,0.00014,28.5861]
[1779221109980,36.76,76801.19,0.2,-0.37849,0.00014,28.5861]
[1779221115621,36.76,76803.74,0.2,-0.37812,0.00014,28.57856]
[1779221121219,36.75,76804.05,0.2,-0.37806,0.00014,28.57716]
[1779221126254,36.74,76803.94,0.2,-0.37806,0.00014,28.57711]
[1779221131289,36.74,76804.09,0.2,-0.37801,0.00014,28.57325]
[1779221136325,36.73,76803.42,0.2,-0.37809,0.00014,28.57482]
[1779221141359,36.73,76808.17,0.2,-0.37742,0.00014,28.56096]
[1779221143638,36.73,76809.55,0.2,-0.37723,0.00014,28.55695]
[1779221143675,36.73,76809.55,0.2,-0.37723,0.00014,28.55695]
[1779221143803,36.73,76809.55,0.2,-0.37723,0.00014,28.55695]
[1779221143840,36.73,76809.55,0.2,-0.37723,0.00014,28.55695]
[1779221143925,36.73,76814.34,0.2,-0.37657,0.00014,28.54314]
[1779221144784,36.73,76814.34,0.2,-0.37657,0.00014,28.54314]
[1779221144872,36.72,76817.67,0.2,-0.37611,0.00014,28.53348]
[1779221145895,36.72,76817.67,0.2,-0.37611,0.00014,28.53348]
[1779221145920,36.72,76817.67,0.2,-0.37611,0.00014,28.53348]
[1779221146802,36.72,76817.18,0.2,-0.37617,0.00014,28.53486]
[1779221146985,36.72,76818.37,0.2,-0.37601,0.00014,28.53134]
[1779221152013,36.72,76815.48,0.2,-0.3764,0.00014,28.53955]
[1779221157015,36.72,76812.04,0.2,-0.37686,0.00014,28.54921]
[1779221162017,36.71,76811.41,0.2,-0.37694,0.00014,28.55084]
[1779221167044,36.71,76811.25,0.2,-0.37695,0.00014,28.55108]
[1779221172046,36.71,76811.33,0.2,-0.37693,0.00014,28.55058]
[1779221177056,36.7,76815.05,0.2,-0.37641,0.00014,28.53966]
[1779221182066,36.7,76814.27,0.2,-0.37651,0.00014,28.54175]
[1779221187039,36.7,76823.43,0.2,-0.37524,0.00014,28.51506]
[1779221192042,36.7,76822.58,0.2,-0.37535,0.00014,28.51441]
[1779221197057,36.7,76822.94,0.2,-0.3753,0.00014,28.51333]
[1779221197984,36.7,76822.94,0.2,-0.3753,0.00014,28.51333]
[1779221198019,36.7,76822.94,0.2,-0.3753,0.00014,28.51333]
[1779221198045,36.7,76823.09,0.2,-0.37528,0.00014,28.51289]
[1779221198214,36.7,76823.09,0.2,-0.37528,0.00014,28.51289]
[1779221198234,36.7,76823.09,0.2,-0.37528,0.00014,28.51289]
[1779221199530,36.7,76823.09,0.2,-0.37528,0.00014,28.51289]
[1779221199768,36.7,76823.09,0.2,-0.37528,0.00014,28.51289]
[1779221204802,36.7,76821.76,0.2,-0.37546,0.00014,28.51677]
[1779221210845,36.7,76819.2,0.2,-0.37581,0.00014,28.52423]
[1779221215879,36.7,76817.53,0.2,-0.37604,0.00014,28.52907]
[1779221220914,36.7,76816.01,0.2,-0.37625,0.00014,28.53348]
[1779221225949,36.7,76817.98,0.2,-0.37598,0.00014,28.52778]
[1779221230985,36.7,76816.42,0.2,-0.3762,0.00014,28.53233]
[1779221231897,36.7,76816.42,0.2,-0.3762,0.00014,28.53233]
[1779221231927,36.7,76816.42,0.2,-0.3762,0.00014,28.53233]
[1779221231976,36.7,76816.42,0.2,-0.3762,0.00014,28.53233]
[1779221232028,36.7,76815.88,0.2,-0.37627,0.00014,28.53389]
[1779221234112,36.7,76815.11,0.2,-0.37638,0.00014,28.53613]
[1779221240048,36.7,76816.33,0.2,-0.37621,0.00014,28.53265]
[1779221245082,36.7,76813.59,0.2,-0.37659,0.00014,28.54061]
[1779221250188,36.7,76811.96,0.2,-0.37682,0.00014,28.54532]
[1779221252256,36.7,76811.91,0.2,-0.37681,0.00014,28.54239]
[1779221258174,36.7,76805.4,0.2,-0.37771,0.00014,28.56097]
[1779221261741,36.7,76810.64,0.2,-0.37698,0.00014,28.54594]
[1779221261780,36.7,76810.64,0.2,-0.37698,0.00014,28.54594]
[1779221262397,36.7,76810.96,0.2,-0.37694,0.00014,28.54502]
[1779221263092,36.7,76810.95,0.2,-0.37694,0.00014,28.54505]
[1779221268115,36.7,76812.98,0.2,-0.37666,0.00014,28.53922]
[1779221273123,36.7,76815.55,0.2,-0.37631,0.00014,28.53184]
[1779221278147,36.7,76814.15,0.2,-0.37651,0.00014,28.53595]
[1779221283156,36.7,76813.07,0.2,-0.37666,0.00014,28.5391]
[1779221288162,36.7,76812.8,0.2,-0.37669,0.00014,28.53993]
[1779221293175,36.7,76812.36,0.2,-0.37676,0.00014,28.54123]
[1779221298181,36.7,76811.22,0.2,-0.37692,0.00014,28.54455]
[1779221303198,36.71,76811.0,0.2,-0.37695,0.00014,28.54521]
[1779221307554,36.71,76811.08,0.2,-0.37694,0.00014,28.54502]
[1779221307572,36.71,76811.08,0.2,-0.37694,0.00014,28.54502]
[1779221308082,36.71,76811.7,0.2,-0.37685,0.00014,28.54325]
[1779221310070,36.71,76822.42,0.2,-0.37538,0.00014,28.51227]
[1779221315085,36.71,76821.25,0.2,-0.37553,0.00014,28.5127]
[1779221320109,36.71,76825.01,0.2,-0.37502,0.00014,28.50188]
[1779221325115,36.71,76826.89,0.2,-0.37477,0.00014,28.49651]
[1779221330139,36.71,76834.0,0.2,-0.3738,0.00014,28.47578]
[1779221331541,36.71,76836.55,0.2,-0.37345,0.00014,28.46832]
[1779221331568,36.71,76836.55,0.2,-0.37345,0.00014,28.46832]
[1779221331577,36.71,76836.55,0.2,-0.37345,0.00014,28.46832]
[1779221332695,36.72,76836.55,0.2,-0.37345,0.00014,28.46835]
[1779221334564,36.72,76836.55,0.2,-0.37345,0.00014,28.46835]
[1779221334566,36.72,76836.55,0.2,-0.37345,0.00014,28.46835]
[1779221337424,36.72,76840.71,0.2,-0.37289,0.00014,28.45615]
[1779221337450,36.72,76840.71,0.2,-0.37289,0.00014,28.45615]
[1779221343776,36.72,76846.16,0.2,-0.37216,0.00014,28.44022]
[1779221348811,36.72,76850.62,0.2,-0.37155,0.00014,28.42709]
[1779221349455,36.72,76850.62,0.2,-0.37155,0.00014,28.42709]
[1779221349466,36.72,76850.62,0.2,-0.37155,0.00014,28.42709]
[1779221349818,36.73,76852.0,0.2,-0.37137,0.00014,28.423]
[1779221354865,36.73,76854.33,0.2,-0.37106,0.00014,28.41625]
[1779221359899,36.73,76854.17,0.2,-0.37109,0.00014,28.41702]
[1779221364934,36.74,76857.25,0.2,-0.37068,0.00014,28.40799]
[1779221369969,36.74,76859.42,0.2,-0.3704,0.00014,28.40169]
[1779221376014,36.74,76861.09,0.2,-0.37017,0.00014,28.39386]
[1779221381051,36.75,76863.2,0.2,-0.36989,0.00014,28.38766]
[1779221386084,36.75,76863.64,0.2,-0.36984,0.00014,28.38655]
[1779221392127,36.75,76863.52,0.2,-0.36987,0.00014,28.38717]
[1779221394228,36.75,76863.69,0.2,-0.36985,0.00014,28.3867]
[1779221395236,36.76,76862.93,0.2,-0.36995,0.00014,28.38909]
[1779221400254,36.76,76860.93,0.2,-0.37024,0.00014,28.39543]
[1779221405277,36.76,76855.14,0.2,-0.37104,0.00014,28.4132]
[1779221406389,36.76,76856.92,0.2,-0.3708,0.00014,28.40788]
[1779221406424,36.76,76856.92,0.2,-0.3708,0.00014,28.40788]
[1779221408407,36.76,76856.76,0.2,-0.37082,0.00014,28.40847]
[1779221408441,36.76,76856.76,0.2,-0.37082,0.00014,28.40847]
[1779221409579,36.77,76858.46,0.2,-0.37059,0.00014,28.40339]
[1779221409599,36.77,76858.46,0.2,-0.37059,0.00014,28.40339]
[1779221410438,36.77,76861.16,0.2,-0.37023,0.00014,28.39527]
[1779221411260,36.77,76864.4,0.2,-0.36978,0.00014,28.38542]
[1779221416295,36.77,76867.63,0.2,-0.36934,0.00014,28.37559]
[1779221422035,36.77,76869.08,0.2,-0.36915,0.00014,28.37117]
[1779221427372,36.77,76869.06,0.2,-0.36915,0.00014,28.37125]
[1779221432406,36.77,76872.4,0.2,-0.36868,0.00014,28.35793]
[1779221437441,36.77,76879.34,0.2,-0.36774,0.00014,28.3366]
[1779221439713,36.77,76883.78,0.2,-0.36714,0.00014,28.32286]
[1779221439814,36.77,76887.53,0.2,-0.36663,0.00014,28.31123]
[1779221440974,36.77,76887.53,0.2,-0.36663,0.00014,28.31123]
[1779221441006,36.77,76887.53,0.2,-0.36663,0.00014,28.31123]
[1779221441719,36.77,76887.86,0.2,-0.36658,0.00014,28.31024]
[1779221442873,36.77,76885.89,0.2,-0.36685,0.00014,28.31643]
[1779221442958,36.77,76886.63,0.2,-0.36675,0.00014,28.31416]
[1779221448991,36.77,76887.63,0.2,-0.36662,0.00014,28.31113]
[1779221454560,36.77,76888.26,0.2,-0.36655,0.00014,28.30939]
[1779221459595,36.78,76887.81,0.2,-0.36662,0.00014,28.31102]
[1779221464630,36.78,76887.05,0.2,-0.36673,0.00014,28.3136]
[1779221470094,36.78,76886.82,0.2,-0.36676,0.00014,28.31448]
[1779221475506,36.78,76890.37,0.2,-0.36629,0.00014,28.30366]
[1779221475548,36.78,76890.37,0.2,-0.36629,0.00014,28.30366]
[1779221481758,36.79,76895.39,0.2,-0.36562,0.00014,28.28814]
[1779221486793,36.79,76896.8,0.2,-0.36543,0.00014,28.28384]
[1779221489815,36.79,76888.05,0.2,-0.36662,0.00014,28.3113]
[1779221494855,36.79,76892.58,0.2,-0.366,0.00014,28.2941]
[1779221499889,36.79,76891.92,0.2,-0.36609,0.00014,28.29627]
[1779221504927,36.79,76889.61,0.2,-0.36641,0.00014,28.30361]
[1779221509960,36.8,76889.55,0.2,-0.36643,0.00014,28.30401]
[1779221514994,36.8,76885.92,0.2,-0.36693,0.00014,28.31557]
[1779221521038,36.8,76887.34,0.2,-0.36674,0.00014,28.31128]
[1779221526074,36.8,76887.11,0.2,-0.36678,0.00014,28.31216]
[1779221531108,36.81,76883.14,0.2,-0.36733,0.00014,28.32469]
[1779221540172,36.81,76883.88,0.2,-0.36724,0.00014,28.3227]
[1779221547221,36.81,76881.76,0.2,-0.36754,0.00014,28.32947]
[1779221553263,36.81,76882.22,0.2,-0.36747,0.00014,28.32511]
[1779221556388,36.81,76870.93,0.2,-0.36901,0.00014,28.35993]
[1779221559306,36.81,76868.24,0.2,-0.36938,0.00014,28.36816]
[1779221563336,36.81,76865.63,0.2,-0.36973,0.00014,28.37609]
[1779221563376,36.81,76865.63,0.2,-0.36973,0.00014,28.37609]
[1779221565339,36.82,76864.13,0.2,-0.36994,0.00014,28.38068]
[1779221565414,36.82,76861.45,0.2,-0.37031,0.00014,28.38887]
[1779221570429,36.82,76860.58,0.2,-0.37043,0.00014,28.39171]
[1779221574641,36.82,76859.62,0.2,-0.37057,0.00014,28.39488]
[1779221574645,36.82,76859.62,0.2,-0.37057,0.00014,28.39488]
[1779221579669,36.83,76856.83,0.2,-0.37097,0.00014,28.40356]
[1779221582763,36.83,76856.83,0.2,-0.37097,0.00014,28.40366]
[1779221582777,36.83,76856.83,0.2,-0.37097,0.00014,28.40366]
[1779221582789,36.83,76856.83,0.2,-0.37097,0.00014,28.40366]
[1779221584762,36.83,76857.92,0.2,-0.37083,0.00014,28.40054]
[1779221584763,36.83,76857.92,0.2,-0.37083,0.00014,28.40054]
[1779221584911,36.83,76857.92,0.2,-0.37083,0.00014,28.40054]
[1779221584945,36.83,76857.92,0.2,-0.37083,0.00014,28.40054]
[1779221584968,36.83,76857.92,0.2,-0.37083,0.00014,28.40054]
[1779221584973,36.83,76857.92,0.2,-0.37083,0.00014,28.40054]
[1779221585428,36.83,76861.77,0.2,-0.3703,0.00014,28.38891]
[1779221585465,36.83,76861.77,0.2,-0.3703,0.00014,28.38891]
[1779221585486,36.83,76861.77,0.2,-0.3703,0.00014,28.38891]
[1779221587430,36.83,76876.43,0.2,-0.3683,0.00014,28.34413]
[1779221587471,36.83,76876.43,0.2,-0.3683,0.00014,28.34413]
[1779221587496,36.83,76876.43,0.2,-0.3683,0.00014,28.34413]
[1779221588864,36.83,76877.69,0.2,-0.36813,0.00014,28.34025]
[1779221588946,36.83,76878.62,0.2,-0.368,0.00014,28.33738]
[1779221594958,36.83,76878.59,0.2,-0.36801,0.00014,28.33746]
[1779221600596,36.83,76875.51,0.2,-0.36842,0.00014,28.34686]
[1779221605632,36.83,76876.61,0.2,-0.36827,0.00014,28.34343]
[1779221610667,36.83,76882.32,0.2,-0.36749,0.00014,28.3258]
[1779221615702,36.83,76878.75,0.2,-0.36797,0.00014,28.33372]
[1779221620737,36.83,76878.36,0.2,-0.36802,0.00014,28.3349]
[1779221625772,36.83,76881.71,0.2,-0.36756,0.00014,28.32456]
[1779221630807,36.83,76881.33,0.2,-0.36762,0.00014,28.32574]
[1779221635842,36.83,76884.4,0.2,-0.3672,0.00014,28.31627]
[1779221640877,36.83,76883.82,0.2,-0.36728,0.00014,28.31813]
[1779221646919,36.83,76883.75,0.2,-0.36729,0.00014,28.31841]
[1779221647810,36.83,76883.75,0.2,-0.36729,0.00014,28.31841]
[1779221647917,36.83,76883.53,0.2,-0.36732,0.00014,28.3191]
[1779221651289,36.83,76882.54,0.2,-0.36746,0.00014,28.32219]
[1779221651345,36.83,76882.54,0.2,-0.36746,0.00014,28.32219]
[1779221651735,36.83,76882.31,0.2,-0.36749,0.00014,28.32291]
[1779221651798,36.83,76882.31,0.2,-0.36749,0.00014,28.32291]
[1779221652157,36.83,76882.66,0.2,-0.36744,0.00014,28.32184]
[1779221654221,36.83,76885.98,0.2,-0.36699,0.00014,28.31156]
[1779221657128,36.83,76893.62,0.2,-0.36596,0.00014,28.2878]
[1779221657144,36.83,76893.62,0.2,-0.36596,0.00014,28.2878]
[1779221657817,36.83,76896.09,0.2,-0.36562,0.00014,28.28009]
[1779221658471,36.83,76897.17,0.2,-0.36548,0.00014,28.27673]
[1779221663495,36.83,76894.69,0.2,-0.36582,0.00014,28.28467]
[1779221668517,36.83,76892.49,0.2,-0.36612,0.00014,28.2917]
[1779221673541,36.84,76891.12,0.2,-0.36631,0.00014,28.29303]
[1779221678570,36.84,76890.61,0.2,-0.36638,0.00014,28.29478]
[1779221683576,36.84,76889.7,0.2,-0.36651,0.00014,28.29772]
[1779221688597,36.84,76889.17,0.2,-0.36659,0.00014,28.29952]
[1779221693608,36.84,76887.97,0.2,-0.36675,0.00014,28.30335]
[1779221698625,36.84,76886.48,0.2,-0.36696,0.00014,28.30808]
[1779221700181,36.84,76885.97,0.2,-0.36703,0.00014,28.3097]
[1779221700421,36.84,76885.97,0.2,-0.36703,0.00014,28.3097]
[1779221704492,36.84,76883.46,0.2,-0.36737,0.00014,28.31751]
[1779221709566,36.85,76885.45,0.2,-0.3671,0.00014,28.31139]
[1779221715413,36.85,76885.15,0.2,-0.36715,0.00014,28.3124]
[1779221720448,36.85,76882.56,0.2,-0.3675,0.00014,28.32047]
[1779221725480,36.85,76882.65,0.2,-0.36749,0.00014,28.32023]
[1779221729338,36.85,76882.85,0.2,-0.36746,0.00014,28.31963]
[1779221734545,36.85,76894.42,0.2,-0.36588,0.00014,28.2806]
[1779221740586,36.85,76896.08,0.2,-0.36567,0.00014,28.2756]
[1779221745623,36.85,76896.96,0.2,-0.36555,0.00014,28.27298]
[1779221750656,36.85,76895.91,0.2,-0.3657,0.00014,28.2764]
[1779221753681,36.86,76889.63,0.2,-0.36655,0.00014,28.29606]
[1779221762740,36.86,76887.45,0.2,-0.36685,0.00014,28.3029]
[1779221767668,36.86,76884.7,0.2,-0.36723,0.00014,28.31143]
[1779221769383,36.86,76884.22,0.2,-0.36729,0.00014,28.31292]
[1779221769388,36.86,76884.22,0.2,-0.36729,0.00014,28.31292]
[1779221769484,36.86,76883.28,0.2,-0.36742,0.00014,28.31582]
[1779221771996,36.86,76879.91,0.2,-0.36788,0.00014,28.32621]
[1779221772640,36.86,76880.03,0.2,-0.36786,0.00014,28.32582]
[1779221773436,36.86,76880.03,0.2,-0.36786,0.00014,28.32582]
[1779221773463,36.86,76880.03,0.2,-0.36786,0.00014,28.32582]
[1779221773478,36.86,76880.28,0.2,-0.36783,0.00014,28.32505]
[1779221778852,36.85,76880.2,0.2,-0.36783,0.00014,28.32522]
[1779221784655,36.85,76879.16,0.2,-0.36797,0.00014,28.32836]
[1779221787630,36.85,76879.74,0.2,-0.36789,0.00014,28.32656]
[1779221787730,36.85,76879.12,0.2,-0.36798,0.00014,28.32844]
[1779221792951,36.85,76879.27,0.2,-0.36794,0.00014,28.32482]
[1779221797986,36.85,76881.97,0.2,-0.36757,0.00014,28.31644]
[1779221799807,36.85,76881.97,0.2,-0.36757,0.00014,28.31644]
[1779221800000,36.85,76882.36,0.2,-0.36752,0.00014,28.31522]
[1779221805040,36.85,76883.59,0.2,-0.36735,0.00014,28.31141]
[1779221810070,36.85,76879.09,0.2,-0.36796,0.00014,28.32529]
[1779221815105,36.85,76880.92,0.2,-0.36771,0.00014,28.3196]
[1779221820139,36.85,76884.86,0.2,-0.36718,0.00014,28.3074]
[1779221826181,36.85,76883.77,0.2,-0.36733,0.00014,28.31077]
[1779221831216,36.85,76882.01,0.2,-0.36756,0.00014,28.3162]
[1779221836251,36.85,76882.48,0.2,-0.3675,0.00014,28.31471]
[1779221841286,36.85,76883.99,0.2,-0.36729,0.00014,28.31001]
[1779221846321,36.85,76883.86,0.2,-0.36731,0.00014,28.31039]
[1779221851359,36.85,76886.33,0.2,-0.36696,0.00014,28.29961]
[1779221856394,36.85,76885.82,0.2,-0.36703,0.00014,28.30119]
[1779221858596,36.85,76885.6,0.2,-0.36706,0.00014,28.30188]
[1779221858694,36.85,76885.59,0.2,-0.36706,0.00014,28.30191]
[1779221864451,36.85,76884.23,0.2,-0.36725,0.00014,28.30613]
[1779221868736,36.85,76884.21,0.2,-0.36725,0.00014,28.30619]
[1779221869487,36.85,76884.61,0.2,-0.36719,0.00014,28.30495]
[1779221874521,36.85,76884.65,0.2,-0.36719,0.00014,28.30482]
[1779221876849,36.85,76884.61,0.2,-0.36719,0.00014,28.30494]
[1779221876947,36.85,76884.67,0.2,-0.36719,0.00014,28.30475]
[1779221883584,36.85,76884.67,0.2,-0.36719,0.00014,28.30475]
[1779221888618,36.85,76883.32,0.2,-0.36737,0.00014,28.30893]
[1779221894660,36.85,76883.51,0.2,-0.36734,0.00014,28.30833]
[1779221899696,36.85,76886.51,0.2,-0.36694,0.00014,28.29903]
[1779221901651,36.85,76888.37,0.2,-0.36668,0.00014,28.29325]
[1779221901666,36.85,76888.37,0.2,-0.36668,0.00014,28.29325]
[1779221903159,36.85,76889.44,0.2,-0.36654,0.00014,28.28994]
[1779221903723,36.85,76888.89,0.2,-0.36661,0.00014,28.29168]
[1779221908759,36.85,76888.83,0.2,-0.36662,0.00014,28.29192]
[1779221913796,36.85,76887.49,0.2,-0.3668,0.00014,28.29303]
[1779221920059,36.85,76881.95,0.2,-0.36755,0.00014,28.31021]
[1779221925643,36.85,76882.35,0.2,-0.3675,0.00014,28.30895]
[1779221930914,36.85,76885.74,0.2,-0.36703,0.00014,28.29844]
[1779221935949,36.85,76886.6,0.2,-0.36692,0.00014,28.2958]
[1779221940984,36.85,76887.07,0.2,-0.36686,0.00014,28.29438]
[1779221946018,36.85,76886.93,0.2,-0.36688,0.00014,28.29487]
[1779221949698,36.85,76886.93,0.2,-0.36688,0.00014,28.29487]
[1779221949718,36.85,76886.93,0.2,-0.36688,0.00014,28.29487]
[1779221949786,36.85,76886.93,0.2,-0.36688,0.00014,28.29487]
[1779221949791,36.85,76888.68,0.2,-0.36664,0.00014,28.28948]
[1779221954791,36.85,76893.1,0.2,-0.36604,0.00014,28.27578]
[1779221959795,36.86,76891.93,0.2,-0.36621,0.00014,28.27954]
[1779221962845,36.86,76882.0,0.2,-0.36756,0.00014,28.31043]
[1779221967845,36.85,76879.57,0.2,-0.36789,0.00014,28.31789]
[1779221972853,36.85,76880.42,0.2,-0.36776,0.00014,28.31214]
[1779221977872,36.85,76880.64,0.2,-0.36773,0.00014,28.31144]
[1779221982893,36.85,76877.26,0.2,-0.36819,0.00014,28.32182]
[1779221987895,36.85,76877.47,0.2,-0.36816,0.00014,28.32112]
[1779221992899,36.85,76878.53,0.2,-0.36801,0.00014,28.31782]
[1779221997921,36.85,76879.7,0.2,-0.36785,0.00014,28.31417]
[1779222002943,36.85,76882.06,0.2,-0.36753,0.00014,28.30687]
[1779222007948,36.85,76883.28,0.2,-0.36736,0.00014,28.30311]
[1779222012975,36.85,76882.68,0.2,-0.36745,0.00014,28.30499]
[1779222017998,36.85,76882.33,0.2,-0.36749,0.00014,28.30611]
[1779222023010,36.85,76881.97,0.2,-0.36755,0.00014,28.30727]
[1779222028020,36.85,76878.88,0.2,-0.36797,0.00014,28.31684]
[1779222032063,36.85,76877.22,0.2,-0.36818,0.00014,28.31885]
[1779222032066,36.85,76877.22,0.2,-0.36818,0.00014,28.31885]
[1779222032116,36.85,76877.22,0.2,-0.36818,0.00014,28.31885]
[1779222032165,36.85,76877.22,0.2,-0.36818,0.00014,28.31885]
[1779222032285,36.85,76877.22,0.2,-0.36818,0.00014,28.31885]
[1779222032630,36.85,76877.22,0.2,-0.36818,0.00014,28.31885]
[1779222033025,36.85,76877.22,0.2,-0.36818,0.00014,28.31885]
[1779222033109,36.85,76877.22,0.2,-0.36818,0.00014,28.31885]
[1779222033362,36.85,76877.22,0.2,-0.36818,0.00014,28.31885]
[1779222033371,36.85,76877.22,0.2,-0.36818,0.00014,28.31885]
[1779222033411,36.85,76877.22,0.2,-0.36818,0.00014,28.31885]
[1779222033862,36.85,76856.29,0.2,-0.37104,0.00014,28.38248]
[1779222034997,36.86,76849.24,0.2,-0.372,0.00014,28.40366]
[1779222035025,36.86,76849.24,0.2,-0.372,0.00014,28.40366]
[1779222035649,36.86,76849.24,0.2,-0.372,0.00014,28.40366]
[1779222036655,36.86,76849.66,0.2,-0.37195,0.00014,28.4025]
[1779222037017,36.86,76849.66,0.2,-0.37195,0.00014,28.4025]
[1779222037029,36.86,76849.66,0.2,-0.37195,0.00014,28.4025]
[1779222037155,36.86,76849.66,0.2,-0.37195,0.00014,28.4025]
[1779222037183,36.86,76849.66,0.2,-0.37195,0.00014,28.4025]
[1779222037663,36.86,76849.56,0.2,-0.37196,0.00014,28.40284]
[1779222042697,36.86,76849.25,0.2,-0.37201,0.00014,28.40395]
[1779222046045,36.86,76850.01,0.2,-0.37191,0.00014,28.40179]
[1779222048845,36.86,76842.03,0.2,-0.37301,0.00014,28.42559]
[1779222054783,36.86,76839.15,0.2,-0.37341,0.00014,28.43419]
[1779222060824,36.87,76843.88,0.2,-0.37276,0.00014,28.42032]
[1779222065860,36.87,76848.41,0.2,-0.37215,0.00014,28.40697]
[1779222070895,36.87,76849.47,0.2,-0.37201,0.00014,28.40394]
[1779222075930,36.87,76850.77,0.2,-0.37184,0.00014,28.4002]
[1779222080966,36.87,76852.46,0.2,-0.37161,0.00014,28.39529]
[1779222086001,36.87,76852.64,0.2,-0.37159,0.00014,28.39491]
[1779222091806,36.88,76853.04,0.2,-0.37154,0.00014,28.39383]
[1779222095066,36.88,76861.09,0.2,-0.37044,0.00014,28.36673]
[1779222100102,36.88,76863.26,0.2,-0.37015,0.00014,28.36013]
[1779222105136,36.87,76863.96,0.2,-0.37004,0.00014,28.35779]
[1779222110171,36.87,76866.21,0.2,-0.36973,0.00014,28.35076]
[1779222115204,36.87,76866.41,0.2,-0.36969,0.00014,28.34995]
[1779222120241,36.87,76863.41,0.2,-0.37009,0.00014,28.35884]
[1779222125620,36.86,76864.37,0.2,-0.36995,0.00014,28.3557]
[1779222131318,36.86,76865.62,0.2,-0.36977,0.00014,28.35163]
[1779222136353,36.86,76867.82,0.2,-0.36946,0.00014,28.34472]
[1779222141391,36.85,76868.5,0.2,-0.36936,0.00014,28.3424]
[1779222147214,36.85,76868.54,0.2,-0.36934,0.00014,28.34207]
[1779222153473,36.85,76867.2,0.2,-0.3695,0.00014,28.34275]
[1779222155730,36.85,76867.2,0.2,-0.3695,0.00014,28.34275]
[1779222155757,36.85,76867.2,0.2,-0.3695,0.00014,28.34275]
[1779222156689,36.85,76869.51,0.2,-0.36919,0.00014,28.33564]
[1779222156855,36.85,76869.51,0.2,-0.36919,0.00014,28.33564]
[1779222156875,36.85,76869.51,0.2,-0.36919,0.00014,28.33564]
[1779222156943,36.85,76871.71,0.2,-0.36888,0.00014,28.32888]
[1779222165247,36.84,76872.67,0.2,-0.36875,0.00014,28.3258]
[1779222170482,36.84,76870.67,0.2,-0.36901,0.00014,28.33167]
[1779222176914,36.84,76871.31,0.2,-0.36892,0.00014,28.32953]
[1779222182675,36.84,76871.1,0.2,-0.36894,0.00014,28.32998]
[1779222187710,36.83,76871.22,0.2,-0.36892,0.00014,28.32948]
[1779222192748,36.83,76871.27,0.2,-0.3689,0.00014,28.3292]
[1779222197845,36.83,76872.93,0.2,-0.36868,0.00014,28.32409]
[1779222203824,36.83,76873.16,0.2,-0.36864,0.00014,28.32321]
[1779222207971,36.83,76873.71,0.2,-0.36856,0.00014,28.32148]
[1779222208072,36.83,76873.48,0.2,-0.36859,0.00014,28.32217]
[1779222209797,36.83,76873.48,0.2,-0.36859,0.00014,28.32215]
[1779222209813,36.83,76873.48,0.2,-0.36859,0.00014,28.32215]
[1779222211487,36.83,76874.49,0.2,-0.36845,0.00014,28.31902]
[1779222211511,36.83,76874.49,0.2,-0.36845,0.00014,28.31902]
[1779222216915,36.83,76873.33,0.2,-0.3686,0.00014,28.31941]
[1779222217566,36.83,76873.33,0.2,-0.3686,0.00014,28.31941]
[1779222217589,36.83,76873.33,0.2,-0.3686,0.00014,28.31941]
[1779222222958,36.83,76871.77,0.2,-0.36881,0.00014,28.32411]
[1779222227709,36.83,76872.04,0.2,-0.36877,0.00014,28.32323]
[1779222227744,36.83,76872.04,0.2,-0.36877,0.00014,28.32323]
[1779222233042,36.82,76871.06,0.2,-0.3689,0.00014,28.32616]
[1779222239084,36.82,76870.73,0.2,-0.36894,0.00014,28.32709]
[1779222244118,36.82,76870.74,0.2,-0.36894,0.00014,28.327]
[1779222249156,36.82,76870.73,0.2,-0.36894,0.00014,28.32699]
[1779222250015,36.82,76869.52,0.2,-0.3691,0.00014,28.33068]
[1779222250047,36.82,76869.52,0.2,-0.3691,0.00014,28.33068]
[1779222255197,36.82,76869.64,0.2,-0.36908,0.00014,28.33025]
[1779222260157,36.82,76869.79,0.2,-0.36906,0.00014,28.32975]
[1779222260174,36.82,76869.79,0.2,-0.36906,0.00014,28.32975]
[1779222264694,36.82,76870.78,0.2,-0.36892,0.00014,28.32667]
[1779222264735,36.82,76870.78,0.2,-0.36892,0.00014,28.32667]
[1779222270304,36.82,76869.84,0.2,-0.36905,0.00014,28.32951]
[1779222275337,36.82,76871.17,0.2,-0.36885,0.00014,28.32228]
[1779222280372,36.82,76871.49,0.2,-0.36881,0.00014,28.32127]
[1779222285408,36.82,76870.64,0.2,-0.36892,0.00014,28.32385]
[1779222290707,36.82,76870.44,0.2,-0.36895,0.00014,28.32443]
[1779222296485,36.82,76874.79,0.2,-0.36836,0.00014,28.31107]
[1779222300621,36.82,76868.69,0.2,-0.36919,0.00014,28.32976]
[1779222300647,36.82,76868.69,0.2,-0.36919,0.00014,28.32976]
[1779222300749,36.82,76859.12,0.2,-0.37049,0.00014,28.35881]
[1779222306557,36.82,76858.69,0.2,-0.37055,0.00014,28.35994]
[1779222311578,36.81,76860.1,0.2,-0.37035,0.00014,28.35552]
[1779222316627,36.81,76859.67,0.2,-0.3704,0.00014,28.35661]
[1779222321661,36.81,76860.19,0.2,-0.37032,0.00014,28.35485]
[1779222327022,36.81,76861.39,0.2,-0.37015,0.00014,28.35107]
[1779222333030,36.8,76865.81,0.2,-0.36953,0.00014,28.33436]
[1779222338786,36.8,76868.55,0.2,-0.36915,0.00014,28.32581]
[1779222343820,36.8,76869.37,0.2,-0.36903,0.00014,28.3232]
[1779222348855,36.8,76876.92,0.2,-0.368,0.00014,28.29993]
[1779222353890,36.8,76878.71,0.2,-0.36775,0.00014,28.29438]
[1779222358926,36.8,76879.42,0.2,-0.36765,0.00014,28.29217]
[1779222363961,36.8,76880.85,0.2,-0.36746,0.00014,28.28772]
[1779222368984,36.8,76884.31,0.2,-0.36699,0.00014,28.27697]
[1779222375040,36.8,76888.55,0.2,-0.36641,0.00014,28.26382]
[1779222381081,36.8,76889.27,0.2,-0.36632,0.00014,28.26167]
[1779222383876,36.8,76888.99,0.2,-0.36636,0.00014,28.26258]
[1779222383906,36.8,76888.99,0.2,-0.36636,0.00014,28.26258]
[1779222390144,36.8,76888.99,0.2,-0.36636,0.00014,28.26269]
[1779222397192,36.8,76885.78,0.2,-0.36679,0.00014,28.2697]
[1779222402229,36.8,76886.08,0.2,-0.36675,0.00014,28.26883]
[1779222405567,36.8,76886.23,0.2,-0.36673,0.00014,28.2684]
[1779222405599,36.8,76886.23,0.2,-0.36673,0.00014,28.2684]
[1779222406291,36.8,76886.23,0.2,-0.36673,0.00014,28.2684]
[1779222407265,36.8,76886.13,0.2,-0.36675,0.00014,28.26874]
[1779222412304,36.81,76886.03,0.2,-0.36677,0.00014,28.26913]
[1779222417344,36.81,76885.71,0.2,-0.36681,0.00014,28.2702]
[1779222422380,36.81,76885.9,0.2,-0.36679,0.00014,28.26968]
[1779222427416,36.81,76885.83,0.2,-0.3668,0.00014,28.26998]
[1779222433457,36.81,76885.87,0.2,-0.3668,0.00014,28.26995]
[1779222439254,36.81,76884.73,0.2,-0.36696,0.00014,28.27359]
[1779222442839,36.81,76876.36,0.2,-0.3681,0.00014,28.29954]
[1779222449333,36.81,76873.87,0.2,-0.36844,0.00014,28.30712]
[1779222454613,36.81,76873.36,0.2,-0.36849,0.00014,28.3055]
[1779222461665,36.81,76874.2,0.2,-0.36837,0.00014,28.30279]
[1779222466700,36.81,76875.64,0.2,-0.36817,0.00014,28.29827]
[1779222472744,36.81,76876.11,0.2,-0.3681,0.00014,28.29669]
[1779222478783,36.8,76875.64,0.2,-0.36816,0.00014,28.29801]
[1779222483818,36.8,76877.1,0.2,-0.36796,0.00014,28.29341]
[1779222489861,36.8,76877.29,0.2,-0.36793,0.00014,28.2927]
[1779222494896,36.8,76877.96,0.2,-0.36783,0.00014,28.29054]
[1779222499930,36.8,76875.36,0.2,-0.36818,0.00014,28.29844]
[1779222504965,36.8,76878.12,0.2,-0.3678,0.00014,28.28979]
[1779222510001,36.79,76878.65,0.2,-0.36773,0.00014,28.28804]
[1779222515037,36.79,76879.98,0.2,-0.36753,0.00014,28.2807]
[1779222520075,36.79,76880.56,0.2,-0.36744,0.00014,28.27881]
[1779222525109,36.79,76879.48,0.2,-0.36759,0.00014,28.28206]
[1779222533166,36.79,76879.23,0.2,-0.36762,0.00014,28.28269]
[1779222538201,36.79,76879.56,0.2,-0.36757,0.00014,28.28159]
[1779222544242,36.79,76879.3,0.2,-0.3676,0.00014,28.28229]
[1779222546716,36.79,76879.66,0.2,-0.36755,0.00014,28.28115]
[1779222546731,36.79,76879.66,0.2,-0.36755,0.00014,28.28115]
[1779222548213,36.79,76879.36,0.2,-0.36759,0.00014,28.28206]
[1779222548315,36.79,76870.79,0.2,-0.36876,0.00014,28.30846]
[1779222554312,36.78,76870.32,0.2,-0.36882,0.00014,28.30971]
[1779222560355,36.78,76870.09,0.2,-0.36884,0.00014,28.31023]
[1779222561093,36.78,76870.09,0.2,-0.36884,0.00014,28.31023]
[1779222561124,36.78,76870.09,0.2,-0.36884,0.00014,28.31023]
[1779222561143,36.78,76870.09,0.2,-0.36884,0.00014,28.31023]
[1779222561157,36.78,76870.09,0.2,-0.36884,0.00014,28.31023]
[1779222570424,36.78,76868.11,0.2,-0.3691,0.00014,28.316]
[1779222575459,36.78,76867.38,0.2,-0.36918,0.00014,28.31498]
[1779222580494,36.77,76867.34,0.2,-0.36918,0.00014,28.31496]
[1779222585533,36.77,76867.77,0.2,-0.36912,0.00014,28.31351]
[1779222591590,36.77,76867.29,0.2,-0.36918,0.00014,28.31485]
[1779222597619,36.77,76870.96,0.2,-0.36867,0.00014,28.30345]
[1779222602156,36.77,76870.31,0.2,-0.36876,0.00014,28.30541]
[1779222602176,36.77,76870.31,0.2,-0.36876,0.00014,28.30541]
[1779222607688,36.77,76878.33,0.2,-0.36766,0.00014,28.28068]
[1779222612723,36.77,76879.54,0.2,-0.3675,0.00014,28.27695]
[1779222618765,36.77,76879.87,0.2,-0.36745,0.00014,28.27594]
[1779222623800,36.77,76879.18,0.2,-0.36755,0.00014,28.2781]
[1779222628835,36.77,76878.86,0.2,-0.36759,0.00014,28.2791]
[1779222633870,36.77,76879.71,0.2,-0.36747,0.00014,28.27338]
[1779222639913,36.77,76879.83,0.2,-0.36745,0.00014,28.27305]
[1779222645733,36.77,76880.48,0.2,-0.36736,0.00014,28.27107]
[1779222645914,36.77,76880.48,0.2,-0.36736,0.00014,28.27107]
[1779222645927,36.77,76880.48,0.2,-0.36736,0.00014,28.27107]
[1779222645962,36.77,76880.32,0.2,-0.36739,0.00014,28.27158]
[1779222646663,36.77,76880.32,0.2,-0.36739,0.00014,28.27158]
[1779222647732,36.77,76887.34,0.2,-0.36643,0.00014,28.24975]
[1779222651854,36.77,76894.44,0.2,-0.36547,0.00014,28.22764]
[1779222657168,36.78,76902.23,0.2,-0.36442,0.00014,28.20322]
[1779222663075,36.78,76898.46,0.2,-0.36494,0.00014,28.2154]
[1779222668110,36.78,76897.43,0.2,-0.36508,0.00014,28.21881]
[1779222673144,36.78,76896.41,0.2,-0.36523,0.00014,28.22218]
[1779222678179,36.78,76894.06,0.2,-0.36556,0.00014,28.22975]
[1779222683214,36.79,76894.08,0.2,-0.36556,0.00014,28.22986]
[1779222691274,36.79,76894.14,0.2,-0.36555,0.00014,28.22681]
[1779222696309,36.79,76886.87,0.2,-0.36654,0.00014,28.2497]
[1779222698483,36.79,76885.03,0.2,-0.3668,0.00014,28.25549]
[1779222699801,36.79,76884.92,0.2,-0.36682,0.00014,28.25593]
[1779222700665,36.79,76872.77,0.2,-0.36848,0.00014,28.29357]
[1779222705671,36.79,76875.15,0.2,-0.36815,0.00014,28.28633]
[1779222710690,36.8,76876.89,0.2,-0.36792,0.00014,28.28107]
[1779222715469,36.8,76877.26,0.2,-0.36787,0.00014,28.27999]
[1779222715570,36.8,76877.26,0.2,-0.36787,0.00014,28.27999]
[1779222715580,36.8,76877.26,0.2,-0.36787,0.00014,28.27999]
[1779222715596,36.8,76877.26,0.2,-0.36787,0.00014,28.27999]
[1779222715670,36.8,76877.26,0.2,-0.36787,0.00014,28.28001]
[1779222716757,36.8,76877.26,0.2,-0.36787,0.00014,28.28002]
[1779222717457,36.8,76875.41,0.2,-0.36813,0.00014,28.28574]
[1779222718445,36.8,76875.41,0.2,-0.36813,0.00014,28.28574]
[1779222718506,36.8,76875.41,0.2,-0.36813,0.00014,28.28574]
[1779222718578,36.8,76873.25,0.2,-0.36842,0.00014,28.2924]
[1779222720836,36.8,76873.49,0.2,-0.36839,0.00014,28.29166]
[1779222721604,36.8,76874.36,0.2,-0.36827,0.00014,28.28898]
[1779222726606,36.8,76874.04,0.2,-0.36831,0.00014,28.28996]
[1779222731618,36.8,76876.03,0.2,-0.36804,0.00014,28.28381]
[1779222736626,36.8,76876.03,0.2,-0.36804,0.00014,28.28376]
[1779222741637,36.79,76877.12,0.2,-0.36789,0.00014,28.28035]
[1779222746639,36.79,76877.67,0.2,-0.36781,0.00014,28.27859]
[1779222751659,36.79,76878.71,0.2,-0.36767,0.00014,28.27532]
[1779222756676,36.79,76878.82,0.2,-0.36764,0.00014,28.27182]
[1779222761693,36.79,76879.18,0.2,-0.36759,0.00014,28.27066]
[1779222766710,36.79,76879.74,0.2,-0.36751,0.00014,28.26887]
[1779222771726,36.79,76880.12,0.2,-0.36746,0.00014,28.26765]
[1779222776738,36.79,76880.68,0.2,-0.36738,0.00014,28.26587]
[1779222781746,36.79,76880.48,0.2,-0.3674,0.00014,28.26644]
[1779222786756,36.79,76880.82,0.2,-0.36736,0.00014,28.26533]
[1779222791758,36.79,76880.96,0.2,-0.36733,0.00014,28.26483]
[1779222796764,36.79,76881.45,0.2,-0.36727,0.00014,28.26327]
[1779222801768,36.79,76881.97,0.2,-0.36719,0.00014,28.26161]
[1779222806786,36.79,76881.49,0.2,-0.36726,0.00014,28.26304]
[1779222811788,36.79,76882.1,0.2,-0.36716,0.00014,28.25798]
[1779222816814,36.79,76883.67,0.2,-0.36694,0.00014,28.25307]
[1779222821828,36.79,76886.12,0.2,-0.36661,0.00014,28.24542]
[1779222826839,36.79,76887.84,0.2,-0.36638,0.00014,28.24008]
[1779222831862,36.79,76887.25,0.2,-0.36646,0.00014,28.24196]
[1779222836878,36.79,76887.03,0.2,-0.36649,0.00014,28.24269]
[1779222841890,36.79,76886.86,0.2,-0.36651,0.00014,28.24327]
[1779222846900,36.79,76885.62,0.2,-0.36668,0.00014,28.24718]
[1779222854415,36.79,76885.68,0.2,-0.36668,0.00014,28.24706]
[1779222859451,36.79,76885.79,0.2,-0.36667,0.00014,28.24676]
[1779222864485,36.79,76887.35,0.2,-0.36646,0.00014,28.24194]
[1779222869520,36.79,76887.46,0.2,-0.36644,0.00014,28.24166]
[1779222874555,36.79,76887.36,0.2,-0.36645,0.00014,28.23893]
[1779222879558,36.79,76886.05,0.2,-0.36663,0.00014,28.24307]
[1779222885542,36.79,76886.42,0.2,-0.36658,0.00014,28.24198]
[1779222890823,36.79,76892.11,0.2,-0.36581,0.00014,28.22422]
[1779222891571,36.79,76892.27,0.2,-0.36579,0.00014,28.2238]
[1779222893186,36.8,76891.83,0.2,-0.36585,0.00014,28.22523]
[1779222893688,36.8,76894.24,0.2,-0.36552,0.00014,28.21769]
[1779222894803,36.8,76894.24,0.2,-0.36552,0.00014,28.21769]
[1779222895211,36.8,76894.13,0.2,-0.36554,0.00014,28.21807]
[1779222895703,36.8,76894.9,0.2,-0.36544,0.00014,28.21568]
[1779222900736,36.8,76893.18,0.2,-0.36568,0.00014,28.22128]
[1779222905771,36.8,76890.19,0.2,-0.36609,0.00014,28.23083]
[1779222911813,36.8,76889.64,0.2,-0.36617,0.00014,28.23274]
[1779222916849,36.81,76888.81,0.2,-0.36629,0.00014,28.23549]
[1779222921884,36.81,76888.23,0.2,-0.36638,0.00014,28.23745]
[1779222927435,36.81,76887.39,0.2,-0.3665,0.00014,28.24019]
[1779222927805,36.81,76887.31,0.2,-0.36651,0.00014,28.2405]
[1779222928057,36.81,76887.31,0.2,-0.36651,0.00014,28.2405]
[1779222934031,36.81,76895.37,0.2,-0.36541,0.00014,28.21235]
[1779222940034,36.82,76892.18,0.2,-0.36586,0.00014,28.2227]
[1779222945059,36.82,76891.87,0.2,-0.36591,0.00014,28.22392]
[1779222950093,36.82,76891.33,0.2,-0.36599,0.00014,28.22584]
[1779222955579,36.82,76890.08,0.2,-0.36617,0.00014,28.22993]
[1779222961170,36.83,76893.53,0.2,-0.36571,0.00014,28.21942]
[1779222972249,36.83,76897.56,0.2,-0.36518,0.00014,28.2072]
[1779222979316,36.84,76897.98,0.2,-0.36513,0.00014,28.2062]
[1779222985358,36.84,76897.15,0.2,-0.36526,0.00014,28.20905]
[1779222990393,36.84,76895.77,0.2,-0.36545,0.00014,28.21357]
[1779222995429,36.84,76893.17,0.2,-0.36579,0.00014,28.2185]
[1779223001463,36.84,76893.79,0.2,-0.36569,0.00014,28.21632]
[1779223007512,36.83,76892.61,0.2,-0.36584,0.00014,28.21956]
[1779223013555,36.84,76893.04,0.2,-0.36579,0.00014,28.21844]
[1779223018589,36.84,76891.26,0.2,-0.36604,0.00014,28.22421]
[1779223023624,36.84,76891.29,0.2,-0.36604,0.00014,28.22432]
[1779223028659,36.84,76892.71,0.2,-0.36585,0.00014,28.22003]
[1779223033695,36.84,76894.41,0.2,-0.36563,0.00014,28.21483]
[1779223038730,36.85,76893.26,0.2,-0.36579,0.00014,28.21854]
[1779223043765,36.85,76892.4,0.2,-0.36591,0.00014,28.22133]
[1779223048800,36.85,76891.89,0.2,-0.36598,0.00014,28.223]
[1779223053835,36.85,76892.12,0.2,-0.36594,0.00014,28.21924]
[1779223058870,36.85,76890.92,0.2,-0.36611,0.00014,28.22306]
[1779223063904,36.85,76890.74,0.2,-0.36613,0.00014,28.22369]
[1779223070953,36.85,76890.01,0.2,-0.36624,0.00014,28.22606]
[1779223075989,36.85,76890.07,0.2,-0.36623,0.00014,28.22594]
[1779223081031,36.85,76890.39,0.2,-0.36619,0.00014,28.22499]
[1779223086067,36.85,76890.18,0.2,-0.36622,0.00014,28.22569]
[1779223091103,36.85,76890.96,0.2,-0.36612,0.00014,28.22329]
[1779223093211,36.85,76891.3,0.2,-0.36607,0.00014,28.22223]
[1779223093464,36.85,76891.3,0.2,-0.36607,0.00014,28.22223]
[1779223093503,36.85,76891.3,0.2,-0.36607,0.00014,28.22223]
[1779223093863,36.85,76891.3,0.2,-0.36607,0.00014,28.22223]
[1779223093880,36.85,76891.29,0.2,-0.36607,0.00014,28.22227]
[1779223098088,36.85,76898.96,0.2,-0.36502,0.00014,28.19805]
[1779223098196,36.85,76900.27,0.2,-0.36485,0.00014,28.19392]
[1779223103935,36.85,76906.47,0.2,-0.364,0.00014,28.17416]
[1779223104771,36.85,76906.47,0.2,-0.364,0.00014,28.17416]
[1779223104808,36.85,76906.47,0.2,-0.364,0.00014,28.17416]
[1779223106041,36.85,76907.14,0.2,-0.36391,0.00014,28.17201]
[1779223106048,36.85,76907.14,0.2,-0.36391,0.00014,28.17201]
[1779223106090,36.85,76907.44,0.2,-0.36386,0.00014,28.17104]
[1779223107325,36.85,76907.44,0.2,-0.36386,0.00014,28.17103]
[1779223107342,36.85,76907.44,0.2,-0.36386,0.00014,28.17103]
[1779223108234,36.85,76908.31,0.2,-0.36375,0.00014,28.16824]
[1779223108257,36.85,76908.31,0.2,-0.36375,0.00014,28.16824]
[1779223109629,36.85,76908.84,0.2,-0.36367,0.00014,28.16655]
[1779223109662,36.85,76908.84,0.2,-0.36367,0.00014,28.16655]
[1779223116079,36.85,76910.83,0.2,-0.36339,0.00014,28.15699]
[1779223116109,36.85,76911.49,0.2,-0.3633,0.00014,28.15487]
[1779223118444,36.85,76912.25,0.2,-0.36319,0.00014,28.15241]
[1779223118456,36.85,76912.25,0.2,-0.36319,0.00014,28.15241]
[1779223124078,36.85,76913.23,0.2,-0.36306,0.00014,28.1492]
[1779223129368,36.85,76914.98,0.2,-0.36282,0.00014,28.14354]
[1779223134403,36.85,76919.52,0.2,-0.3622,0.00014,28.12891]
[1779223139438,36.85,76923.15,0.2,-0.36171,0.00014,28.11719]
[1779223144473,36.85,76927.03,0.2,-0.36118,0.00014,28.10463]
[1779223150514,36.85,76927.71,0.2,-0.36109,0.00014,28.10242]
[1779223155550,36.85,76930.13,0.2,-0.36076,0.00014,28.09453]
[1779223160585,36.85,76932.01,0.2,-0.36051,0.00014,28.0884]
[1779223165620,36.85,76934.96,0.2,-0.36011,0.00014,28.07875]
[1779223170662,36.85,76929.91,0.2,-0.36079,0.00014,28.0952]
[1779223175269,36.84,76930.75,0.2,-0.36066,0.00014,28.08926]
[1779223175296,36.84,76930.75,0.2,-0.36066,0.00014,28.08926]
[1779223177241,36.84,76930.63,0.2,-0.36068,0.00014,28.08961]
[1779223182745,36.84,76928.26,0.2,-0.36099,0.00014,28.09717]
[1779223187783,36.84,76930.63,0.2,-0.36067,0.00014,28.08931]
[1779223194572,36.84,76930.14,0.2,-0.36072,0.00014,28.09069]
[1779223199868,36.84,76928.0,0.2,-0.36101,0.00014,28.09749]
[1779223205910,36.83,76926.59,0.2,-0.36119,0.00014,28.10187]
[1779223210946,36.83,76923.17,0.2,-0.36165,0.00014,28.11281]
[1779223215980,36.83,76926.76,0.2,-0.36116,0.00014,28.10104]
[1779223221015,36.83,76926.59,0.2,-0.36118,0.00014,28.10149]
[1779223227057,36.83,76926.94,0.2,-0.36113,0.00014,28.10024]
[1779223234107,36.83,76925.81,0.2,-0.36126,0.00014,28.10064]
[1779223239957,36.83,76925.65,0.2,-0.36128,0.00014,28.10114]
[1779223240040,36.83,76925.65,0.2,-0.36128,0.00014,28.10114]
[1779223240070,36.83,76925.65,0.2,-0.36128,0.00014,28.10114]
[1779223240108,36.83,76925.65,0.2,-0.36128,0.00014,28.10114]
[1779223240114,36.83,76925.65,0.2,-0.36128,0.00014,28.10114]
[1779223240139,36.83,76925.65,0.2,-0.36128,0.00014,28.10114]
[1779223240643,36.83,76919.3,0.2,-0.36214,0.00014,28.12158]
[1779223240698,36.83,76919.3,0.2,-0.36214,0.00014,28.12158]
[1779223240817,36.83,76919.3,0.2,-0.36214,0.00014,28.12158]
[1779223240851,36.83,76919.3,0.2,-0.36214,0.00014,28.12158]
[1779223243171,36.82,76908.27,0.2,-0.36363,0.00014,28.15686]
[1779223244355,36.82,76907.22,0.2,-0.36378,0.00014,28.16017]
[1779223244360,36.82,76907.22,0.2,-0.36378,0.00014,28.16017]
[1779223245185,36.82,76906.36,0.2,-0.36389,0.00014,28.16285]
[1779223250223,36.82,76902.16,0.2,-0.36445,0.00014,28.17591]
[1779223255255,36.82,76898.1,0.2,-0.36499,0.00014,28.18845]
[1779223260289,36.81,76895.96,0.2,-0.36527,0.00014,28.1949]
[1779223265326,36.81,76895.1,0.2,-0.36538,0.00014,28.19731]
[1779223270360,36.8,76893.28,0.2,-0.36561,0.00014,28.20275]
[1779223275395,36.81,76887.05,0.2,-0.36647,0.00014,28.22239]
[1779223280430,36.81,76886.37,0.2,-0.36657,0.00014,28.22472]
[1779223285585,36.81,76886.26,0.2,-0.36659,0.00014,28.22526]
[1779223286485,36.81,76886.2,0.2,-0.3666,0.00014,28.22549]
[1779223286586,36.81,76886.37,0.2,-0.36658,0.00014,28.22496]
[1779223291542,36.81,76883.94,0.2,-0.36691,0.00014,28.23267]
[1779223291644,36.81,76883.86,0.2,-0.36692,0.00014,28.22987]
[1779223297551,36.82,76885.36,0.2,-0.36672,0.00014,28.22538]
[1779223300789,36.82,76884.54,0.2,-0.36683,0.00014,28.22801]
[1779223300838,36.82,76884.38,0.2,-0.36686,0.00014,28.22858]
[1779223306613,36.82,76884.18,0.2,-0.36689,0.00014,28.22943]
[1779223311648,36.82,76884.17,0.2,-0.3669,0.00014,28.22966]
[1779223316683,36.83,76885.32,0.2,-0.36675,0.00014,28.22627]
[1779223321719,36.83,76884.51,0.2,-0.36687,0.00014,28.22898]
[1779223326758,36.83,76882.08,0.2,-0.36721,0.00014,28.2367]
[1779223331792,36.83,76881.6,0.2,-0.36728,0.00014,28.23833]
[1779223333530,36.83,76881.61,0.2,-0.36728,0.00014,28.23832]
[1779223333603,36.83,76881.61,0.2,-0.36728,0.00014,28.23832]
[1779223333626,36.83,76881.61,0.2,-0.36728,0.00014,28.23832]
[1779223333829,36.83,76877.15,0.2,-0.36789,0.00014,28.25214]
[1779223335304,36.83,76877.15,0.2,-0.36789,0.00014,28.25214]
[1779223337179,36.83,76872.98,0.2,-0.36846,0.00014,28.265]
[1779223341374,36.83,76873.84,0.2,-0.36834,0.00014,28.26239]
[1779223346685,36.83,76876.14,0.2,-0.36803,0.00014,28.25533]
[1779223346901,36.83,76877.5,0.2,-0.36785,0.00014,28.25114]
[1779223351934,36.83,76877.76,0.2,-0.3678,0.00014,28.24725]
[1779223357975,36.83,76874.42,0.2,-0.36826,0.00014,28.25753]
[1779223363011,36.83,76877.29,0.2,-0.36786,0.00014,28.24866]
[1779223368067,36.83,76878.56,0.2,-0.36769,0.00014,28.24472]
[1779223375096,36.83,76881.21,0.2,-0.36733,0.00014,28.23651]
[1779223380124,36.83,76880.28,0.2,-0.36745,0.00014,28.23938]
[1779223385165,36.83,76880.46,0.2,-0.36743,0.00014,28.2388]
[1779223390206,36.83,76881.52,0.2,-0.36728,0.00014,28.23549]
[1779223395240,36.83,76881.73,0.2,-0.36725,0.00014,28.23481]
[1779223400276,36.83,76883.37,0.2,-0.36703,0.00014,28.22969]
[1779223405311,36.83,76882.03,0.2,-0.36721,0.00014,28.23383]
[1779223411352,36.83,76884.59,0.2,-0.36685,0.00014,28.22276]
[1779223416392,36.83,76884.73,0.2,-0.36683,0.00014,28.22233]
[1779223421430,36.83,76882.97,0.2,-0.36707,0.00014,28.2278]
[1779223429040,36.83,76882.94,0.2,-0.36707,0.00014,28.22788]
[1779223434150,36.83,76882.33,0.2,-0.36716,0.00014,28.22976]
[1779223440004,36.83,76882.45,0.2,-0.36714,0.00014,28.22936]
[1779223446337,36.83,76882.22,0.2,-0.36717,0.00014,28.23002]
[1779223452157,36.83,76886.48,0.2,-0.36659,0.00014,28.21676]
[1779223457681,36.83,76886.66,0.2,-0.36656,0.00014,28.21622]
[1779223463568,36.83,76887.8,0.2,-0.36641,0.00014,28.21268]
[1779223467058,36.83,76887.67,0.2,-0.36643,0.00014,28.21314]
[1779223467081,36.83,76885.83,0.2,-0.36668,0.00014,28.21889]
[1779223472786,36.83,76885.77,0.2,-0.36668,0.00014,28.21599]
[1779223478829,36.83,76884.02,0.2,-0.36692,0.00014,28.22149]
[1779223484870,36.83,76883.93,0.2,-0.36693,0.00014,28.2218]
[1779223490186,36.83,76884.15,0.2,-0.3669,0.00014,28.22113]
[1779223495253,36.83,76884.46,0.2,-0.36686,0.00014,28.22019]
[1779223501988,36.83,76884.43,0.2,-0.36687,0.00014,28.22032]
[1779223507026,36.83,76884.92,0.2,-0.3668,0.00014,28.21881]
[1779223513066,36.84,76884.89,0.2,-0.36681,0.00014,28.21893]
[1779223518101,36.84,76884.42,0.2,-0.36687,0.00014,28.22041]
[1779223523135,36.84,76884.72,0.2,-0.36683,0.00014,28.2195]
[1779223528170,36.84,76894.96,0.2,-0.36544,0.00014,28.18753]
[1779223533226,36.84,76895.27,0.2,-0.36539,0.00014,28.18355]
[1779223540256,36.84,76893.41,0.2,-0.36565,0.00014,28.18965]
[1779223545290,36.84,76891.22,0.2,-0.36596,0.00014,28.19668]
[1779223552338,36.85,76890.01,0.2,-0.36613,0.00014,28.20069]
[1779223557373,36.85,76887.2,0.2,-0.36652,0.00014,28.20961]
[1779223562409,36.85,76888.86,0.2,-0.3663,0.00014,28.20458]
[1779223563177,36.85,76888.86,0.2,-0.3663,0.00014,28.20458]
[1779223563210,36.85,76888.86,0.2,-0.3663,0.00014,28.20458]
[1779223568451,36.85,76893.6,0.2,-0.36564,0.00014,28.18955]
[1779223573487,36.84,76893.56,0.2,-0.36564,0.00014,28.18936]
[1779223578522,36.84,76896.34,0.2,-0.36525,0.00014,28.18034]
[1779223583557,36.84,76897.99,0.2,-0.36502,0.00014,28.17512]
[1779223589599,36.84,76896.54,0.2,-0.36523,0.00014,28.17986]
[1779223594634,36.84,76894.83,0.2,-0.36545,0.00014,28.18226]
[1779223599668,36.84,76893.93,0.2,-0.36558,0.00014,28.18523]
[1779223604703,36.85,76893.97,0.2,-0.36558,0.00014,28.18524]
[1779223609738,36.85,76891.8,0.2,-0.36588,0.00014,28.19219]
[1779223614774,36.85,76891.27,0.2,-0.36596,0.00014,28.19402]
[1779223616864,36.85,76891.22,0.2,-0.36597,0.00014,28.19421]
[1779223616985,36.85,76891.22,0.2,-0.36597,0.00014,28.19421]
[1779223617080,36.85,76891.22,0.2,-0.36597,0.00014,28.19421]
[1779223617405,36.85,76893.05,0.2,-0.36572,0.00014,28.18853]
[1779223619742,36.85,76897.58,0.2,-0.3651,0.00014,28.17425]
[1779223624844,36.85,76906.05,0.2,-0.36395,0.00014,28.14733]
[1779223627899,36.85,76908.74,0.2,-0.36358,0.00014,28.13873]
[1779223627946,36.85,76908.74,0.2,-0.36358,0.00014,28.13873]
[1779223627978,36.85,76908.74,0.2,-0.36358,0.00014,28.13873]
[1779223628713,36.85,76909.1,0.2,-0.36353,0.00014,28.13757]
[1779223628763,36.85,76909.1,0.2,-0.36353,0.00014,28.13757]
[1779223628798,36.85,76909.1,0.2,-0.36353,0.00014,28.13757]
[1779223628874,36.85,76909.1,0.2,-0.36353,0.00014,28.13757]
[1779223630738,36.85,76912.97,0.2,-0.363,0.00014,28.12518]
[1779223630889,36.85,76914.86,0.2,-0.36275,0.00014,28.11911]
[1779223633182,36.85,76915.03,0.2,-0.36272,0.00014,28.11855]
[1779223633187,36.85,76915.03,0.2,-0.36272,0.00014,28.11855]
[1779223633217,36.85,76915.03,0.2,-0.36272,0.00014,28.11855]
[1779223638489,36.85,76919.34,0.2,-0.36214,0.00014,28.10467]
[1779223643978,36.85,76921.71,0.2,-0.36182,0.00014,28.09704]
[1779223644727,36.85,76921.71,0.2,-0.36182,0.00014,28.09704]
[1779223644742,36.85,76921.71,0.2,-0.36182,0.00014,28.09704]
[1779223644988,36.85,76922.42,0.2,-0.36172,0.00014,28.09475]
[1779223650037,36.85,76927.84,0.2,-0.36099,0.00014,28.07722]
[1779223656064,36.85,76930.85,0.2,-0.36057,0.00014,28.06441]
[1779223661099,36.85,76932.58,0.2,-0.36034,0.00014,28.05885]
[1779223663026,36.85,76929.87,0.2,-0.36071,0.00014,28.0677]
[1779223663128,36.85,76930.36,0.2,-0.36064,0.00014,28.06611]
[1779223668147,36.85,76931.59,0.2,-0.36048,0.00014,28.06213]
[1779223673182,36.85,76933.91,0.2,-0.36016,0.00014,28.05459]
[1779223678217,36.85,76935.51,0.2,-0.35995,0.00014,28.04938]
[1779223683262,36.85,76937.83,0.2,-0.35964,0.00014,28.04181]
[1779223688637,36.85,76943.59,0.2,-0.35886,0.00014,28.02292]
[1779223693350,36.86,76944.16,0.2,-0.35879,0.00014,28.02117]
[1779223693365,36.86,76944.16,0.2,-0.35879,0.00014,28.02117]
[1779223693595,36.86,76944.16,0.2,-0.35879,0.00014,28.02117]
[1779223693641,36.86,76945.01,0.2,-0.35867,0.00014,28.01839]
[1779223699369,36.86,76944.45,0.2,-0.35876,0.00014,28.02043]
[1779223704404,36.86,76944.87,0.2,-0.35871,0.00014,28.01921]
[1779223709440,36.86,76943.59,0.2,-0.35888,0.00014,28.02361]
[1779223714474,36.86,76939.29,0.2,-0.35946,0.00014,28.03476]
[1779223719510,36.86,76940.41,0.2,-0.35931,0.00014,28.03118]
[1779223724545,36.87,76937.98,0.2,-0.35964,0.00014,28.03927]
[1779223729581,36.87,76930.68,0.2,-0.36063,0.00014,28.06316]
[1779223732141,36.87,76929.99,0.2,-0.36073,0.00014,28.06539]
[1779223732166,36.87,76929.99,0.2,-0.36073,0.00014,28.06539]
[1779223733354,36.87,76929.74,0.2,-0.36076,0.00014,28.06619]
[1779223734166,36.87,76929.74,0.2,-0.36076,0.00014,28.06618]
[1779223734239,36.87,76929.34,0.2,-0.36081,0.00014,28.06747]
[1779223739650,36.86,76927.71,0.2,-0.36103,0.00014,28.07272]
[1779223744686,36.86,76931.69,0.2,-0.36049,0.00014,28.05972]
[1779223748390,36.86,76930.94,0.2,-0.36059,0.00014,28.06217]
[1779223750414,36.86,76930.03,0.2,-0.36072,0.00014,28.06513]
[1779223757154,36.86,76929.01,0.2,-0.36085,0.00014,28.06844]
[1779223762811,36.86,76931.33,0.2,-0.36054,0.00014,28.06087]
[1779223766623,36.86,76932.92,0.2,-0.36032,0.00014,28.0557]
[1779223768650,36.86,76933.51,0.2,-0.36024,0.00014,28.05378]
[1779223773894,36.87,76936.27,0.2,-0.35986,0.00014,28.04169]
[1779223778928,36.87,76936.12,0.2,-0.35988,0.00014,28.04224]
[1779223783965,36.87,76935.93,0.2,-0.35991,0.00014,28.0429]
[1779223788999,36.87,76938.13,0.2,-0.35962,0.00014,28.03574]
[1779223794476,36.87,76938.65,0.2,-0.35955,0.00014,28.03408]
[1779223800078,36.87,76939.69,0.2,-0.35941,0.00014,28.03073]
[1779223806120,36.87,76940.49,0.2,-0.3593,0.00014,28.02816]
[1779223812162,36.87,76940.26,0.2,-0.35934,0.00014,28.02899]
[1779223817197,36.87,76940.31,0.2,-0.35933,0.00014,28.02889]
[1779223822232,36.87,76938.97,0.2,-0.35951,0.00014,28.03333]
[1779223827266,36.87,76939.02,0.2,-0.35951,0.00014,28.03319]
[1779223830358,36.87,76940.34,0.2,-0.35933,0.00014,28.02886]
[1779223830380,36.87,76940.34,0.2,-0.35933,0.00014,28.02886]
[1779223830390,36.87,76940.34,0.2,-0.35933,0.00014,28.02886]
[1779223836329,36.87,76943.67,0.2,-0.35887,0.00014,28.01485]
[1779223841364,36.87,76943.85,0.2,-0.35885,0.00014,28.01434]
[1779223846400,36.87,76942.1,0.2,-0.35909,0.00014,28.02019]
[1779223851435,36.87,76941.36,0.2,-0.35919,0.00014,28.02268]
[1779223856470,36.88,76942.99,0.2,-0.35897,0.00014,28.01738]
[1779223861505,36.88,76944.11,0.2,-0.35883,0.00014,28.01377]
[1779223866539,36.88,76944.76,0.2,-0.35874,0.00014,28.01172]
[1779223872581,36.88,76944.15,0.2,-0.35883,0.00014,28.01385]
[1779223877618,36.88,76943.89,0.2,-0.35887,0.00014,28.0148]
[1779223882652,36.88,76943.89,0.2,-0.35887,0.00014,28.0149]
[1779223887688,36.88,76943.53,0.2,-0.35892,0.00014,28.01619]
[1779223892723,36.88,76944.22,0.2,-0.35882,0.00014,28.01087]
[1779223897757,36.88,76944.06,0.2,-0.35885,0.00014,28.01151]
[1779223902792,36.89,76944.11,0.2,-0.35884,0.00014,28.01146]
[1779223904918,36.89,76943.97,0.2,-0.35886,0.00014,28.01197]
[1779223904945,36.89,76943.97,0.2,-0.35886,0.00014,28.01197]
[1779223905020,36.89,76944.44,0.2,-0.3588,0.00014,28.01042]
[1779223913870,36.89,76943.92,0.2,-0.35888,0.00014,28.01234]
[1779223915894,36.89,76943.37,0.2,-0.35895,0.00014,28.01417]
[1779223915906,36.89,76943.37,0.2,-0.35895,0.00014,28.01417]
[1779223916890,36.89,76943.54,0.2,-0.35893,0.00014,28.01366]
[1779223921926,36.89,76945.38,0.2,-0.35869,0.00014,28.00771]
[1779223929738,36.89,76945.16,0.2,-0.35873,0.00014,28.00866]
[1779223935022,36.89,76944.89,0.2,-0.35877,0.00014,28.00969]
[1779223940061,36.9,76944.91,0.2,-0.35877,0.00014,28.00976]
[1779223945092,36.9,76949.05,0.2,-0.35822,0.00014,27.99623]
[1779223949567,36.9,76949.87,0.2,-0.35811,0.00014,27.99365]
[1779223949892,36.9,76949.39,0.2,-0.35818,0.00014,27.99533]
[1779223954920,36.9,76951.67,0.2,-0.35787,0.00013,27.98485]
[1779223959926,36.91,76950.49,0.2,-0.35804,0.00013,27.98907]
[1779223964955,36.91,76947.99,0.2,-0.35839,0.00014,27.99764]
[1779223969977,36.91,76946.87,0.2,-0.35855,0.00014,28.00163]
[1779223975000,36.92,76947.3,0.2,-0.3585,0.00014,28.0005]
[1779223980029,36.92,76945.77,0.2,-0.35872,0.00014,28.0059]
[1779223982124,36.92,76948.01,0.2,-0.35842,0.00013,27.99862]
[1779223987141,36.92,76949.01,0.2,-0.3583,0.00013,27.99565]
[1779223992147,36.93,76950.12,0.2,-0.35816,0.00013,27.99231]
[1779223997165,36.93,76950.43,0.2,-0.35813,0.00013,27.99162]
[1779224002185,36.94,76952.16,0.2,-0.35791,0.00013,27.98618]
[1779224007203,36.94,76952.76,0.2,-0.35784,0.00013,27.98439]
[1779224010051,36.94,76953.26,0.2,-0.35777,0.00013,27.98281]
[1779224010073,36.94,76953.81,0.2,-0.3577,0.00013,27.98102]
[1779224011564,36.94,76953.81,0.2,-0.3577,0.00013,27.98106]
[1779224011591,36.94,76953.81,0.2,-0.3577,0.00013,27.98106]
[1779224013600,36.94,76954.02,0.2,-0.35766,0.00013,27.9773]
[1779224013620,36.94,76954.02,0.2,-0.35766,0.00013,27.9773]
[1779224014080,36.94,76954.61,0.2,-0.35758,0.00013,27.97538]
[1779224014578,36.94,76954.61,0.2,-0.35759,0.00013,27.97543]
[1779224019614,36.94,76954.83,0.2,-0.35756,0.00013,27.9749]
[1779224024649,36.95,76955.08,0.2,-0.35754,0.00013,27.97428]
[1779224029684,36.95,76955.39,0.2,-0.3575,0.00013,27.97345]
[1779224031892,36.95,76955.24,0.2,-0.35753,0.00013,27.97399]
[1779224031926,36.95,76955.24,0.2,-0.35753,0.00013,27.97399]
[1779224037740,36.95,76957.89,0.2,-0.35716,0.00013,27.96502]
[1779224042775,36.94,76956.95,0.2,-0.35728,0.00013,27.96792]
[1779224047809,36.94,76963.43,0.2,-0.3564,0.00013,27.94606]
[1779224050086,36.94,76964.46,0.2,-0.35626,0.00013,27.94258]
[1779224050831,36.94,76965.92,0.2,-0.35606,0.00013,27.93763]
[1779224053070,36.94,76965.66,0.2,-0.3561,0.00013,27.93849]
[1779224053088,36.94,76965.66,0.2,-0.3561,0.00013,27.93849]
[1779224054579,36.94,76965.62,0.2,-0.3561,0.00013,27.93858]
[1779224055093,36.94,76965.54,0.2,-0.35611,0.00013,27.93883]
[1779224058648,36.94,76968.69,0.2,-0.35569,0.00013,27.92817]
[1779224058679,36.94,76968.69,0.2,-0.35569,0.00013,27.92817]
[1779224058680,36.94,76968.69,0.2,-0.35569,0.00013,27.92817]
[1779224058713,36.94,76968.69,0.2,-0.35569,0.00013,27.92817]
[1779224063926,36.94,76972.85,0.2,-0.35512,0.00013,27.91403]
[1779224065154,36.94,76972.23,0.2,-0.3552,0.00013,27.91611]
[1779224065201,36.94,76972.23,0.2,-0.3552,0.00013,27.91611]
[1779224065204,36.94,76972.23,0.2,-0.3552,0.00013,27.91611]
[1779224065224,36.94,76972.23,0.2,-0.3552,0.00013,27.91611]
[1779224071979,36.94,76966.82,0.2,-0.35591,0.00013,27.93102]
[1779224078025,36.93,76967.17,0.2,-0.35586,0.00013,27.92969]
[1779224083060,36.93,76966.66,0.2,-0.35592,0.00013,27.93128]
[1779224088096,36.93,76965.43,0.2,-0.35609,0.00013,27.93529]
[1779224093129,36.93,76964.9,0.2,-0.35615,0.00013,27.93694]
[1779224100929,36.93,76961.61,0.2,-0.35659,0.00013,27.94774]
[1779224107228,36.93,76962.77,0.2,-0.35642,0.00013,27.94368]
[1779224112263,36.92,76962.88,0.2,-0.3564,0.00013,27.94317]
[1779224117298,36.92,76962.84,0.2,-0.35641,0.00013,27.94316]
[1779224120979,36.92,76962.98,0.2,-0.35638,0.00013,27.94264]
[1779224126362,36.92,76964.91,0.2,-0.35612,0.00013,27.936]
[1779224133410,36.92,76964.98,0.2,-0.35609,0.00013,27.93249]
[1779224138445,36.92,76964.71,0.2,-0.35613,0.00013,27.93332]
[1779224143480,36.92,76964.09,0.2,-0.35621,0.00013,27.93532]
[1779224149945,36.92,76963.66,0.2,-0.35626,0.00013,27.93671]
[1779224155563,36.92,76963.28,0.2,-0.35631,0.00013,27.93788]
[1779224161421,36.92,76963.09,0.2,-0.35633,0.00013,27.93848]
[1779224165427,36.92,76971.16,0.2,-0.35525,0.00013,27.91124]
[1779224172683,36.92,76976.34,0.2,-0.35455,0.00013,27.8937]
[1779224177717,36.92,76980.84,0.2,-0.35394,0.00013,27.87839]
[1779224184300,36.92,76980.19,0.2,-0.35403,0.00013,27.88061]
[1779224189803,36.92,76979.27,0.2,-0.35416,0.00013,27.88376]
[1779224194836,36.92,76978.36,0.2,-0.35427,0.00013,27.88373]
[1779224199871,36.92,76977.36,0.2,-0.3544,0.00013,27.88717]
[1779224204906,36.92,76976.12,0.2,-0.35457,0.00013,27.89143]
[1779224210181,36.92,76976.06,0.2,-0.35458,0.00013,27.89168]
[1779224214825,36.92,76975.73,0.2,-0.35463,0.00013,27.89283]
[1779224216854,36.92,76974.61,0.2,-0.35478,0.00013,27.89669]
[1779224224043,36.92,76974.64,0.2,-0.35478,0.00013,27.89669]
[1779224229077,36.92,76973.61,0.2,-0.35492,0.00013,27.90026]
[1779224234113,36.92,76972.72,0.2,-0.35504,0.00013,27.90334]
[1779224240021,36.92,76973.38,0.2,-0.35495,0.00013,27.90117]
[1779224245190,36.92,76969.4,0.2,-0.35549,0.00013,27.91473]
[1779224250255,36.92,76970.09,0.2,-0.3554,0.00013,27.91241]
[1779224256268,36.92,76969.96,0.2,-0.35541,0.00013,27.90975]
[1779224261303,36.92,76970.17,0.2,-0.35538,0.00013,27.90907]
[1779224265678,36.92,76967.68,0.2,-0.35572,0.00013,27.91749]
[1779224271954,36.92,76966.2,0.2,-0.35591,0.00013,27.92242]
[1779224277418,36.92,76972.19,0.2,-0.3551,0.00013,27.90209]
[1779224282454,36.92,76975.05,0.2,-0.35472,0.00013,27.89231]
[1779224290149,36.92,76977.04,0.2,-0.35445,0.00013,27.88547]
[1779224296550,36.92,76982.62,0.2,-0.35369,0.00013,27.86624]
[1779224302353,36.92,76985.17,0.2,-0.35334,0.00013,27.85739]
[1779224307628,36.92,76985.17,0.2,-0.35334,0.00013,27.85727]
[1779224313664,36.91,76988.03,0.2,-0.35294,0.00013,27.84422]
[1779224320081,36.91,76988.03,0.2,-0.35294,0.00013,27.84417]
[1779224325754,36.91,76993.79,0.2,-0.35216,0.00013,27.82416]
[1779224330789,36.91,76994.73,0.2,-0.35203,0.00013,27.82089]
[1779224336831,36.91,76992.08,0.2,-0.35238,0.00013,27.82999]
[1779224342873,36.91,76991.85,0.2,-0.35241,0.00013,27.83072]
[1779224352703,36.91,76989.97,0.2,-0.35266,0.00013,27.83706]
[1779224362014,36.91,76989.86,0.2,-0.35267,0.00013,27.83732]
[1779224368055,36.91,76989.51,0.2,-0.35271,0.00013,27.83844]
[1779224373091,36.91,76989.0,0.2,-0.35277,0.00013,27.83697]
[1779224377079,36.91,76988.38,0.2,-0.35285,0.00013,27.83906]
[1779224377118,36.91,76988.38,0.2,-0.35285,0.00013,27.83904]
[1779224378971,36.91,76987.99,0.2,-0.3529,0.00013,27.84037]
[1779224379133,36.91,76985.71,0.2,-0.35321,0.00013,27.84818]
[1779224385174,36.9,76982.34,0.2,-0.35365,0.00013,27.85959]
[1779224391217,36.9,76980.63,0.2,-0.35388,0.00013,27.8653]
[1779224396253,36.9,76979.96,0.2,-0.35397,0.00013,27.86747]
[1779224401288,36.9,76977.27,0.2,-0.35432,0.00013,27.87651]
[1779224406325,36.9,76977.33,0.2,-0.35431,0.00013,27.87617]
[1779224412367,36.9,76977.45,0.2,-0.35429,0.00013,27.8756]
[1779224417520,36.9,76977.95,0.2,-0.35422,0.00013,27.87382]
[1779224423445,36.89,76978.02,0.2,-0.3542,0.00013,27.87339]
[1779224428480,36.89,76978.57,0.2,-0.35412,0.00013,27.8714]
[1779224440564,36.89,76978.77,0.2,-0.35407,0.00013,27.86732]
[1779224445600,36.89,76978.47,0.2,-0.35411,0.00013,27.86824]
[1779224450636,36.89,76977.99,0.2,-0.35417,0.00013,27.86978]
[1779224457218,36.89,76977.46,0.2,-0.35424,0.00013,27.87153]
[1779224457864,36.89,76977.46,0.2,-0.35424,0.00013,27.87145]
[1779224457886,36.89,76977.46,0.2,-0.35424,0.00013,27.87145]
[1779224458338,36.89,76963.76,0.2,-0.35608,0.00013,27.91783]
[1779224460705,36.89,76956.28,0.2,-0.3571,0.00014,27.94304]
[1779224465739,36.89,76951.42,0.2,-0.35776,0.00014,27.95948]
[1779224471782,36.89,76950.25,0.2,-0.35793,0.00014,27.96361]
[1779224477616,36.89,76949.38,0.2,-0.35805,0.00014,27.96657]
[1779224483632,36.9,76947.63,0.2,-0.3583,0.00014,27.97273]
[1779224485879,36.9,76939.81,0.2,-0.35936,0.00014,27.99861]
[1779224490915,36.9,76940.08,0.2,-0.35933,0.00014,27.99781]
[1779224496956,36.9,76938.4,0.2,-0.35955,0.00014,28.00027]
[1779224501991,36.9,76939.73,0.2,-0.35937,0.00014,27.99599]
[1779224507452,36.9,76939.85,0.2,-0.35936,0.00014,27.99564]
[1779224507508,36.9,76939.85,0.2,-0.35936,0.00014,27.99564]
[1779224508862,36.9,76942.61,0.2,-0.35898,0.00014,27.98664]
[1779224508881,36.9,76942.61,0.2,-0.35898,0.00014,27.98664]
[1779224509430,36.9,76942.61,0.2,-0.35898,0.00014,27.98664]
[1779224509463,36.9,76942.61,0.2,-0.35898,0.00014,27.98664]
[1779224509525,36.9,76948.48,0.2,-0.35819,0.00014,27.96727]
[1779224511470,36.9,76950.84,0.2,-0.35787,0.00014,27.95948]
[1779224511512,36.9,76951.55,0.2,-0.35778,0.00014,27.95716]
[1779224515453,36.91,76960.35,0.2,-0.35659,0.00013,27.92782]
[1779224520457,36.9,76960.23,0.2,-0.35661,0.00013,27.92813]
[1779224525481,36.9,76961.98,0.2,-0.35637,0.00013,27.92217]
[1779224530496,36.9,76964.02,0.2,-0.35609,0.00013,27.91515]
[1779224533917,36.9,76965.2,0.2,-0.35592,0.00013,27.91103]
[1779224533933,36.9,76965.2,0.2,-0.35592,0.00013,27.91103]
[1779224535238,36.9,76966.06,0.2,-0.3558,0.00013,27.9081]
[1779224535536,36.9,76966.06,0.2,-0.3558,0.00013,27.90807]
[1779224540542,36.9,76966.26,0.2,-0.35577,0.00013,27.90728]
[1779224545553,36.9,76966.65,0.2,-0.35571,0.00013,27.90584]
[1779224550562,36.9,76965.87,0.2,-0.35582,0.00013,27.90837]
[1779224555572,36.89,76965.41,0.2,-0.35586,0.00013,27.90667]
[1779224560576,36.89,76964.68,0.2,-0.35596,0.00013,27.90903]
[1779224565598,36.89,76963.82,0.2,-0.35607,0.00013,27.91182]
[1779224570626,36.89,76963.72,0.2,-0.35608,0.00013,27.91203]
[1779224575628,36.89,76963.31,0.2,-0.35613,0.00013,27.91333]
[1779224580654,36.89,76963.07,0.2,-0.35616,0.00013,27.91401]
[1779224585681,36.89,76960.27,0.2,-0.35653,0.00013,27.92331]
[1779224590700,36.89,76960.52,0.2,-0.35649,0.00013,27.92234]
[1779224595713,36.88,76960.6,0.2,-0.35648,0.00013,27.92192]
[1779224600724,36.88,76955.41,0.2,-0.35718,0.00014,27.93922]
[1779224605747,36.88,76953.63,0.2,-0.35741,0.00014,27.94507]
[1779224610763,36.88,76953.46,0.2,-0.35743,0.00014,27.94552]
[1779224615775,36.88,76953.81,0.2,-0.35737,0.00014,27.94108]
[1779224620777,36.88,76954.59,0.2,-0.35726,0.00014,27.93835]
[1779224625803,36.88,76953.19,0.2,-0.35744,0.00014,27.94286]
[1779224630817,36.88,76950.71,0.2,-0.35777,0.00014,27.95095]
[1779224630841,36.88,76950.71,0.2,-0.35777,0.00014,27.95095]
[1779224630875,36.88,76950.71,0.2,-0.35777,0.00014,27.95095]
[1779224632626,36.88,76950.71,0.2,-0.35777,0.00014,27.95095]
[1779224632656,36.88,76951.09,0.2,-0.35772,0.00014,27.9497]
[1779224634665,36.88,76951.09,0.2,-0.35772,0.00014,27.9497]
[1779224634689,36.88,76951.09,0.2,-0.35772,0.00014,27.9497]
[1779224640006,36.88,76952.97,0.2,-0.35748,0.00014,27.94379]
[1779224645574,36.88,76953.39,0.2,-0.35743,0.00014,27.94265]
[1779224651037,36.89,76954.1,0.2,-0.35735,0.00014,27.94062]
[1779224657076,36.89,76954.71,0.2,-0.35728,0.00014,27.93888]
[1779224660945,36.89,76955.37,0.2,-0.35719,0.00014,27.93682]
[1779224660968,36.89,76955.37,0.2,-0.35719,0.00014,27.93682]
[1779224661045,36.89,76955.37,0.2,-0.35719,0.00014,27.93682]
[1779224661083,36.89,76955.37,0.2,-0.35719,0.00014,27.93682]
[1779224662812,36.89,76952.06,0.2,-0.35764,0.00014,27.94794]
[1779224662833,36.89,76952.06,0.2,-0.35764,0.00014,27.94794]
[1779224669165,36.89,76946.56,0.2,-0.35839,0.00014,27.96638]
[1779224673191,36.89,76945.9,0.2,-0.35847,0.00014,27.9655]
[1779224677243,36.9,76947.82,0.2,-0.35822,0.00014,27.95924]
[1779224682301,36.9,76946.46,0.2,-0.35841,0.00014,27.96392]
[1779224690315,36.9,76945.17,0.2,-0.35859,0.00014,27.96846]
[1779224695485,36.9,76943.2,0.2,-0.35886,0.00014,27.97508]
[1779224701392,36.9,76943.57,0.2,-0.35882,0.00014,27.97402]
[1779224706426,36.9,76944.25,0.2,-0.35873,0.00014,27.97185]
[1779224711461,36.91,76940.55,0.2,-0.35923,0.00014,27.98413]
[1779224717504,36.91,76940.09,0.2,-0.3593,0.00014,27.98579]
[1779224722538,36.91,76940.08,0.2,-0.35931,0.00014,27.98594]
[1779224727574,36.91,76939.0,0.2,-0.35946,0.00014,27.98961]
[1779224733617,36.91,76938.71,0.2,-0.35949,0.00014,27.98756]
[1779224738651,36.91,76938.75,0.2,-0.35949,0.00014,27.98755]
[1779224745463,36.91,76937.06,0.2,-0.35972,0.00014,27.99324]
[1779224746151,36.91,76937.06,0.2,-0.35972,0.00014,27.99324]
[1779224751152,36.92,76936.88,0.2,-0.35975,0.00014,27.99393]
[1779224754612,36.92,76935.97,0.2,-0.35988,0.00014,27.99697]
[1779224756296,36.92,76934.8,0.2,-0.36004,0.00014,28.00083]
[1779224761814,36.92,76932.48,0.2,-0.36035,0.00014,28.00846]
[1779224766850,36.92,76931.8,0.2,-0.36044,0.00014,28.0107]
[1779224771883,36.92,76931.42,0.2,-0.3605,0.00014,28.01196]
[1779224778108,36.92,76930.96,0.2,-0.36056,0.00014,28.01346]
[1779224783967,36.92,76930.35,0.2,-0.36064,0.00014,28.01545]
[1779224789003,36.92,76930.13,0.2,-0.36067,0.00014,28.01616]
[1779224794037,36.92,76929.42,0.2,-0.36076,0.00014,28.01532]
[1779224795567,36.92,76929.42,0.2,-0.36076,0.00014,28.01532]
[1779224796878,36.92,76929.68,0.2,-0.36072,0.00014,28.01448]
[1779224797059,36.92,76930.92,0.2,-0.36055,0.00014,28.01044]
[1779224801093,36.92,76941.59,0.2,-0.35911,0.00014,27.97556]
[1779224806139,36.92,76943.85,0.2,-0.35881,0.00014,27.96828]
[1779224811174,36.92,76940.74,0.2,-0.35924,0.00014,27.97866]
[1779224817216,36.92,76935.78,0.2,-0.35991,0.00014,27.99494]
[1779224823258,36.92,76934.31,0.2,-0.36011,0.00014,27.99976]
[1779224828292,36.92,76933.28,0.2,-0.36025,0.00014,28.00313]
[1779224833329,36.92,76931.56,0.2,-0.36048,0.00014,28.00873]
[1779224838362,36.92,76928.47,0.2,-0.3609,0.00014,28.01874]
[1779224844406,36.92,76927.44,0.2,-0.36103,0.00014,28.02201]
[1779224848717,36.92,76927.64,0.2,-0.36101,0.00014,28.02134]
[1779224848815,36.92,76927.69,0.2,-0.361,0.00014,28.02115]
[1779224853838,36.92,76927.82,0.2,-0.36097,0.00014,28.01753]
[1779224856242,36.92,76927.85,0.2,-0.36096,0.00014,28.01739]
[1779224856272,36.92,76927.85,0.2,-0.36096,0.00014,28.01739]
[1779224857693,36.92,76927.96,0.2,-0.36094,0.00014,28.01701]
[1779224857715,36.92,76927.96,0.2,-0.36094,0.00014,28.01701]
[1779224857725,36.92,76927.96,0.2,-0.36094,0.00014,28.01701]
[1779224857920,36.92,76925.5,0.2,-0.36128,0.00014,28.02497]
[1779224859733,36.92,76925.33,0.2,-0.3613,0.00014,28.02551]
[1779224859743,36.92,76925.33,0.2,-0.3613,0.00014,28.02551]
[1779224859888,36.92,76925.23,0.2,-0.36131,0.00014,28.02581]
[1779224861766,36.92,76925.04,0.2,-0.36134,0.00014,28.0264]
[1779224861778,36.92,76925.04,0.2,-0.36134,0.00014,28.0264]
[1779224863791,36.92,76924.89,0.2,-0.36136,0.00014,28.02684]
[1779224863804,36.92,76924.89,0.2,-0.36136,0.00014,28.02684]
[1779224865809,36.92,76924.88,0.2,-0.36136,0.00014,28.02683]
[1779224865895,36.92,76924.88,0.2,-0.36136,0.00014,28.02681]
[1779224873610,36.91,76922.0,0.2,-0.36174,0.00014,28.0359]
[1779224878645,36.91,76924.02,0.2,-0.36146,0.00014,28.02924]
[1779224883680,36.91,76922.91,0.2,-0.3616,0.00014,28.0327]
[1779224890729,36.91,76922.37,0.2,-0.36167,0.00014,28.03424]
[1779224892202,36.91,76922.22,0.2,-0.36169,0.00014,28.0347]
[1779224892744,36.91,76922.13,0.2,-0.3617,0.00014,28.03496]
[1779224897778,36.91,76920.87,0.2,-0.36187,0.00014,28.03886]
[1779224902814,36.9,76919.25,0.2,-0.36208,0.00014,28.04391]
[1779224906389,36.9,76919.07,0.2,-0.3621,0.00014,28.04437]
[1779224906490,36.9,76919.1,0.2,-0.36209,0.00014,28.04423]
[1779224911876,36.9,76917.35,0.2,-0.36231,0.00014,28.04652]
[1779224916913,36.9,76917.78,0.2,-0.36224,0.00014,28.04493]
[1779224921948,36.89,76920.27,0.2,-0.3619,0.00014,28.0367]
[1779224930006,36.89,76918.41,0.2,-0.36214,0.00014,28.04237]
[1779224936797,36.89,76918.57,0.2,-0.36211,0.00014,28.04157]
[1779224943096,36.88,76919.03,0.2,-0.36203,0.00014,28.03984]
[1779224948131,36.88,76919.49,0.2,-0.36196,0.00014,28.03816]
[1779224953167,36.88,76919.32,0.2,-0.36198,0.00014,28.03851]
[1779224959208,36.88,76919.61,0.2,-0.36193,0.00014,28.03734]
[1779224964256,36.88,76920.08,0.2,-0.36186,0.00014,28.03563]
[1779224969287,36.87,76915.28,0.2,-0.36251,0.00014,28.05089]
[1779224974322,36.87,76913.7,0.2,-0.3627,0.00014,28.05263]
[1779224979356,36.87,76908.13,0.2,-0.36345,0.00014,28.07022]
[1779224984392,36.87,76911.78,0.2,-0.36295,0.00014,28.05838]
[1779224987453,36.87,76912.15,0.2,-0.3629,0.00014,28.05716]
[1779224987518,36.86,76912.77,0.2,-0.36281,0.00014,28.05512]
[1779224993455,36.86,76918.68,0.2,-0.362,0.00014,28.03601]
[1779225000068,36.86,76920.49,0.2,-0.36175,0.00014,28.03012]
[1779225006546,36.86,76926.2,0.2,-0.36097,0.00014,28.01152]
[1779225011584,36.86,76927.09,0.2,-0.36085,0.00014,28.00861]
[1779225016618,36.86,76926.27,0.2,-0.36096,0.00014,28.01125]
[1779225020109,36.86,76926.34,0.2,-0.36095,0.00014,28.011]
[1779225020115,36.86,76926.34,0.2,-0.36095,0.00014,28.011]
[1779225022029,36.86,76926.67,0.2,-0.36091,0.00014,28.00992]
[1779225022661,36.86,76927.1,0.2,-0.36085,0.00014,28.0085]
[1779225027699,36.86,76928.4,0.2,-0.36067,0.00014,28.00423]
[1779225032733,36.86,76929.42,0.2,-0.36052,0.00014,27.99773]
[1779225039782,36.86,76930.54,0.2,-0.36037,0.00014,27.99404]
[1779225044817,36.86,76931.9,0.2,-0.36018,0.00014,27.98958]
[1779225046434,36.86,76934.59,0.2,-0.35982,0.00014,27.98077]
[1779225046454,36.86,76934.59,0.2,-0.35982,0.00014,27.98077]
[1779225046464,36.86,76934.59,0.2,-0.35982,0.00014,27.98077]
[1779225051866,36.86,76936.09,0.2,-0.35961,0.00014,27.9759]
[1779225057642,36.86,76936.26,0.2,-0.35959,0.00014,27.9754]
[1779225062944,36.86,76938.1,0.2,-0.35934,0.00014,27.9694]
[1779225067978,36.86,76939.72,0.2,-0.35913,0.00014,27.96415]
[1779225072734,36.86,76938.58,0.2,-0.35929,0.00014,27.96797]
[1779225073013,36.86,76941.04,0.2,-0.35895,0.00014,27.95988]
[1779225074764,36.86,76941.11,0.2,-0.35894,0.00014,27.95967]
[1779225075027,36.86,76941.0,0.2,-0.35896,0.00014,27.96005]
[1779225080063,36.86,76940.73,0.2,-0.359,0.00014,27.96105]
[1779225085097,36.87,76937.99,0.2,-0.35938,0.00014,27.97018]
[1779225090132,36.87,76943.08,0.2,-0.35869,0.00014,27.95349]
[1779225095168,36.87,76943.09,0.2,-0.35868,0.00014,27.95046]
[1779225099097,36.87,76942.42,0.2,-0.35877,0.00014,27.95276]
[1779225099615,36.87,76942.42,0.2,-0.35877,0.00014,27.95276]
[1779225099633,36.87,76942.42,0.2,-0.35877,0.00014,27.95276]
[1779225099695,36.87,76942.4,0.2,-0.35878,0.00014,27.95288]
[1779225101117,36.87,76942.4,0.2,-0.35878,0.00014,27.95288]
[1779225101214,36.87,76942.45,0.2,-0.35877,0.00014,27.95274]
[1779225106244,36.87,76942.27,0.2,-0.3588,0.00014,27.95348]
[1779225111280,36.87,76944.36,0.2,-0.35853,0.00014,27.94672]
[1779225116314,36.88,76945.62,0.2,-0.35836,0.00014,27.94273]
[1779225121349,36.88,76946.08,0.2,-0.35831,0.00014,27.94138]
[1779225126385,36.88,76946.59,0.2,-0.35824,0.00014,27.93987]
[1779225131419,36.88,76946.67,0.2,-0.35824,0.00014,27.93978]
[1779225136455,36.88,76946.75,0.2,-0.35823,0.00014,27.93968]
[1779225141489,36.89,76946.77,0.2,-0.35824,0.00014,27.93978]
[1779225146524,36.89,76946.81,0.2,-0.35824,0.00014,27.93984]
[1779225147551,36.89,76946.81,0.2,-0.35824,0.00014,27.93984]
[1779225147639,36.89,76947.57,0.2,-0.35814,0.00014,27.93735]
[1779225153574,36.89,76949.01,0.2,-0.35794,0.00014,27.92965]
[1779225158608,36.89,76949.53,0.2,-0.35788,0.00014,27.92813]
[1779225163643,36.89,76949.42,0.2,-0.3579,0.00014,27.92871]
[1779225171456,36.9,76948.84,0.2,-0.35798,0.00014,27.9308]
[1779225176734,36.9,76948.33,0.2,-0.35807,0.00014,27.93286]
[1779225181773,36.9,76948.85,0.2,-0.358,0.00014,27.93133]
[1779225185478,36.9,76955.09,0.2,-0.35716,0.00014,27.9107]
[1779225185499,36.9,76955.09,0.2,-0.35716,0.00014,27.9107]
[1779225185518,36.9,76955.09,0.2,-0.35716,0.00014,27.9107]
[1779225185589,36.9,76955.09,0.2,-0.35716,0.00014,27.9107]
[1779225185619,36.9,76955.09,0.2,-0.35716,0.00014,27.9107]
[1779225186350,36.91,76954.92,0.2,-0.35719,0.00014,27.91133]
[1779225186804,36.91,76956.42,0.2,-0.35699,0.00014,27.90634]
[1779225190208,36.91,76959.5,0.2,-0.35657,0.00014,27.89608]
[1779225190574,36.91,76959.07,0.2,-0.35663,0.00014,27.89755]
[1779225190593,36.91,76959.07,0.2,-0.35663,0.00014,27.89755]
[1779225190604,36.91,76959.07,0.2,-0.35663,0.00014,27.89755]
[1779225190734,36.91,76959.07,0.2,-0.35663,0.00014,27.89755]
[1779225190762,36.91,76959.07,0.2,-0.35663,0.00014,27.89755]
[1779225190863,36.91,76960.31,0.2,-0.35647,0.00014,27.89343]
[1779225192100,36.91,76960.31,0.2,-0.35647,0.00014,27.89343]
[1779225192192,36.91,76962.54,0.2,-0.35617,0.00013,27.88597]
[1779225196507,36.91,76965.32,0.2,-0.35579,0.00013,27.87653]
[1779225196876,36.91,76966.86,0.2,-0.35558,0.00013,27.8713]
[1779225201910,36.9,76966.85,0.2,-0.35557,0.00013,27.87119]
[1779225203713,36.9,76966.28,0.2,-0.35565,0.00013,27.87309]
[1779225203746,36.9,76966.28,0.2,-0.35565,0.00013,27.87309]
[1779225204612,36.9,76971.55,0.2,-0.35494,0.00013,27.85524]
[1779225204934,36.9,76971.55,0.2,-0.35494,0.00013,27.85514]
[1779225209993,36.9,76976.74,0.2,-0.35423,0.00013,27.83719]
[1779225216010,36.89,76979.94,0.2,-0.35376,0.00013,27.82263]
[1779225219106,36.89,76961.41,0.2,-0.35626,0.00014,27.88532]
[1779225219920,36.89,76961.41,0.2,-0.35626,0.00014,27.88532]
[1779225219954,36.89,76961.41,0.2,-0.35626,0.00014,27.88532]
[1779225220040,36.89,76961.41,0.2,-0.35626,0.00014,27.8853]
[1779225220817,36.89,76961.41,0.2,-0.35626,0.00014,27.8853]
[1779225221047,36.89,76961.15,0.2,-0.3563,0.00014,27.88626]
[1779225226084,36.9,76957.2,0.2,-0.35684,0.00014,27.89989]
[1779225231119,36.9,76950.14,0.2,-0.35781,0.00014,27.92372]
[1779225236153,36.9,76951.89,0.2,-0.35758,0.00014,27.91809]
[1779225242196,36.91,76952.37,0.2,-0.35752,0.00014,27.91671]
[1779225247230,36.91,76953.04,0.2,-0.35744,0.00014,27.91465]
[1779225252266,36.91,76954.66,0.2,-0.35723,0.00014,27.90944]
[1779225257290,36.91,76954.75,0.2,-0.35722,0.00014,27.9093]
[1779225263344,36.91,76954.18,0.2,-0.35731,0.00014,27.91146]
[1779225269258,36.91,76954.29,0.2,-0.35729,0.00014,27.91117]
[1779225277310,36.92,76954.45,0.2,-0.35727,0.00014,27.90777]
[1779225282477,36.92,76954.63,0.2,-0.35726,0.00014,27.90748]
[1779225287513,36.92,76956.16,0.2,-0.35706,0.00014,27.90256]
[1779225292550,36.93,76956.85,0.2,-0.35697,0.00014,27.90046]
[1779225299343,36.92,76959.39,0.2,-0.35662,0.00014,27.89175]
[1779225302622,36.92,76959.13,0.2,-0.35665,0.00014,27.89251]
[1779225302645,36.92,76959.13,0.2,-0.35665,0.00014,27.89251]
[1779225303915,36.92,76962.97,0.2,-0.35613,0.00013,27.87952]
[1779225304017,36.92,76964.89,0.2,-0.35587,0.00013,27.87301]
[1779225309414,36.92,76964.63,0.2,-0.3559,0.00013,27.87369]
[1779225313453,36.92,76963.58,0.2,-0.35603,0.00013,27.8771]
[1779225313491,36.92,76963.58,0.2,-0.35603,0.00013,27.8771]
[1779225313695,36.92,76964.05,0.2,-0.35597,0.00013,27.87548]
[1779225318729,36.91,76966.39,0.2,-0.35565,0.00013,27.86739]
[1779225323765,36.91,76966.82,0.2,-0.35558,0.00013,27.86581]
[1779225328800,36.91,76966.13,0.2,-0.35567,0.00013,27.86802]
[1779225333836,36.91,76965.15,0.2,-0.35579,0.00013,27.86807]
[1779225334815,36.91,76965.15,0.2,-0.35579,0.00013,27.86807]
[1779225334834,36.91,76965.15,0.2,-0.35579,0.00013,27.86807]
[1779225334893,36.91,76965.15,0.2,-0.35579,0.00013,27.86807]
[1779225334922,36.91,76965.15,0.2,-0.35579,0.00013,27.86807]
[1779225334929,36.91,76965.15,0.2,-0.35579,0.00013,27.86807]
[1779225334935,36.91,76968.5,0.2,-0.35534,0.00013,27.85674]
[1779225336389,36.91,76968.5,0.2,-0.35534,0.00013,27.85674]
[1779225336855,36.91,76971.32,0.2,-0.35495,0.00013,27.84692]
[1779225341890,36.9,76971.98,0.2,-0.35483,0.00013,27.84402]
[1779225347562,36.89,76972.6,0.2,-0.35473,0.00013,27.84139]
[1779225353975,36.88,76971.84,0.2,-0.3548,0.00013,27.84293]
[1779225359009,36.88,76969.44,0.2,-0.3551,0.00013,27.85062]
[1779225365055,36.87,76969.11,0.2,-0.35513,0.00013,27.8512]
[1779225370091,36.87,76974.12,0.2,-0.35444,0.00013,27.83374]
[1779225375124,36.86,76975.66,0.2,-0.35422,0.00013,27.82811]
[1779225380957,36.86,76976.99,0.2,-0.35402,0.00013,27.82314]
[1779225386202,36.85,76977.53,0.2,-0.35393,0.00013,27.82073]
[1779225392243,36.85,76979.8,0.2,-0.35359,0.00013,27.80917]
[1779225397278,36.84,76980.43,0.2,-0.35348,0.00013,27.80645]
[1779225402319,36.84,76973.57,0.2,-0.35439,0.00014,27.82941]
[1779225407356,36.83,76968.52,0.2,-0.35505,0.00014,27.84604]
[1779225412390,36.83,76971.33,0.2,-0.35466,0.00014,27.83608]
[1779225417426,36.82,76970.92,0.2,-0.3547,0.00014,27.83708]
[1779225422460,36.82,76972.48,0.2,-0.35447,0.00014,27.83133]
[1779225427496,36.81,76974.99,0.2,-0.35411,0.00014,27.82215]
[1779225432532,36.81,76973.63,0.2,-0.35427,0.00014,27.82623]
[1779225437914,36.8,76973.07,0.2,-0.35434,0.00014,27.82784]
[1779225445447,36.79,76971.82,0.2,-0.35448,0.00014,27.83139]
[1779225450659,36.79,76966.41,0.2,-0.35519,0.00014,27.84921]
[1779225456041,36.79,76965.84,0.2,-0.35526,0.00014,27.84798]
[1779225461736,36.79,76965.4,0.2,-0.35532,0.00014,27.84944]
[1779225466771,36.79,76962.32,0.2,-0.35573,0.00014,27.85983]
[1779225472812,36.79,76963.02,0.2,-0.35563,0.00014,27.85737]
[1779225478630,36.79,76964.17,0.2,-0.35547,0.00014,27.85341]
[1779225483877,36.78,76964.54,0.2,-0.35542,0.00014,27.85206]
[1779225488954,36.78,76963.5,0.2,-0.35556,0.00014,27.85551]
[1779225494969,36.78,76962.6,0.2,-0.35568,0.00014,27.85844]
[1779225500004,36.78,76963.13,0.2,-0.3556,0.00014,27.85656]
[1779225506046,36.78,76962.91,0.2,-0.35563,0.00014,27.85721]
[1779225512098,36.78,76962.45,0.2,-0.35567,0.00014,27.85551]
[1779225517132,36.78,76962.25,0.2,-0.3557,0.00014,27.85611]
[1779225523175,36.78,76962.59,0.2,-0.35565,0.00014,27.85486]
[1779225529219,36.78,76962.53,0.2,-0.35565,0.00014,27.85497]
[1779225534252,36.78,76962.56,0.2,-0.35565,0.00014,27.85479]
[1779225541032,36.77,76962.49,0.2,-0.35565,0.00014,27.85492]
[1779225546336,36.77,76959.16,0.2,-0.3561,0.00014,27.86609]
[1779225553698,36.77,76958.83,0.2,-0.35614,0.00014,27.8671]
[1779225561441,36.77,76960.01,0.2,-0.35597,0.00014,27.86292]
[1779225566477,36.77,76959.66,0.2,-0.35602,0.00014,27.86401]
[1779225571514,36.77,76957.66,0.2,-0.35627,0.00014,27.86751]
[1779225576549,36.77,76958.44,0.2,-0.35616,0.00014,27.86475]
[1779225581584,36.77,76959.09,0.2,-0.35607,0.00014,27.86245]
[1779225586619,36.77,76961.14,0.2,-0.35579,0.00014,27.85542]
[1779225592662,36.76,76961.35,0.2,-0.35576,0.00014,27.8546]
[1779225597699,36.76,76958.31,0.2,-0.35617,0.00014,27.86478]
[1779225598848,36.76,76958.11,0.2,-0.35619,0.00014,27.86543]
[1779225598971,36.76,76958.11,0.2,-0.35619,0.00014,27.86543]
[1779225599000,36.76,76958.11,0.2,-0.35619,0.00014,27.86543]
[1779225599711,36.76,76957.48,0.2,-0.35628,0.00014,27.86753]
[1779225600054,36.76,76957.48,0.2,-0.35628,0.00014,27.86753]
[1779225600060,36.76,76957.48,0.2,-0.35628,0.00014,27.86753]
[1779225600718,36.76,76957.35,0.2,-0.35629,0.00014,27.86795]
[1779225608139,36.76,76955.56,0.2,-0.35653,0.00014,27.87383]
[1779225608235,36.76,76955.56,0.2,-0.35653,0.00014,27.87373]
[1779225613809,36.76,76955.93,0.2,-0.35647,0.00014,27.87233]
[1779225616253,36.76,76956.01,0.2,-0.35646,0.00014,27.87203]
[1779225616354,36.76,76956.13,0.2,-0.35644,0.00014,27.87157]
[1779225618702,36.76,76956.13,0.2,-0.35644,0.00014,27.87157]
[1779225618710,36.76,76956.13,0.2,-0.35644,0.00014,27.87157]
[1779225618793,36.76,76956.19,0.2,-0.35643,0.00014,27.87131]
[1779225623879,36.75,76956.46,0.2,-0.35639,0.00014,27.87025]
[1779225628437,36.75,76956.46,0.2,-0.35639,0.00014,27.87025]
[1779225628528,36.75,76956.39,0.2,-0.35639,0.00014,27.87033]
[1779225633708,36.75,76956.57,0.2,-0.35635,0.00014,27.86649]
[1779225639394,36.75,76952.85,0.2,-0.35685,0.00014,27.8788]
[1779225645027,36.75,76960.99,0.2,-0.35574,0.00014,27.85108]
[1779225652760,36.75,76961.89,0.2,-0.35561,0.00014,27.84797]
[1779225652768,36.75,76961.97,0.2,-0.3556,0.00014,27.84761]
[1779225661882,36.74,76961.73,0.2,-0.35563,0.00014,27.84829]
[1779225667181,36.74,76961.32,0.2,-0.35568,0.00014,27.84959]
[1779225669641,36.74,76961.32,0.2,-0.35568,0.00014,27.84959]
[1779225669665,36.74,76961.32,0.2,-0.35568,0.00014,27.84959]
[1779225675238,36.74,76960.78,0.2,-0.35575,0.00014,27.85132]
[1779225681279,36.74,76962.66,0.2,-0.35549,0.00014,27.84488]
[1779225686314,36.74,76962.38,0.2,-0.35553,0.00014,27.84579]
[1779225691350,36.74,76961.21,0.2,-0.35567,0.00014,27.84657]
[1779225696387,36.74,76963.52,0.2,-0.35536,0.00014,27.83871]
[1779225702429,36.74,76963.14,0.2,-0.35541,0.00014,27.84]
[1779225707464,36.74,76963.11,0.2,-0.35541,0.00014,27.84011]
[1779225712499,36.74,76963.52,0.2,-0.35536,0.00014,27.83872]
[1779225717534,36.74,76966.81,0.2,-0.35491,0.00014,27.82756]
[1779225722568,36.74,76968.3,0.2,-0.35471,0.00014,27.82255]
[1779225729842,36.74,76966.98,0.2,-0.3549,0.00014,27.82712]
[1779225739535,36.74,76965.49,0.2,-0.3551,0.00014,27.8324]
[1779225744754,36.75,76964.54,0.2,-0.35524,0.00014,27.83575]
[1779225750004,36.75,76963.71,0.2,-0.35535,0.00014,27.8387]
[1779225755800,36.75,76963.29,0.2,-0.3554,0.00014,27.83709]
[1779225760835,36.75,76963.99,0.2,-0.35531,0.00014,27.83482]
[1779225765869,36.75,76963.24,0.2,-0.35542,0.00014,27.83748]
[1779225772655,36.75,76962.92,0.2,-0.35547,0.00014,27.83872]
[1779225777953,36.75,76965.8,0.2,-0.35508,0.00014,27.82905]
[1779225782988,36.75,76968.69,0.2,-0.35469,0.00014,27.81933]
[1779225789534,36.76,76968.6,0.2,-0.35471,0.00014,27.81973]
[1779225795079,36.76,76973.13,0.2,-0.3541,0.00014,27.80447]
[1779225801120,36.76,76975.3,0.2,-0.35382,0.00014,27.79722]
[1779225806154,36.76,76978.0,0.2,-0.35346,0.00014,27.78811]
[1779225811189,36.76,76978.77,0.2,-0.35335,0.00014,27.78247]
[1779225816224,36.77,76979.84,0.2,-0.35321,0.00014,27.77895]
[1779225821852,36.77,76981.67,0.2,-0.35297,0.00014,27.77281]
[1779225827304,36.77,76983.04,0.2,-0.35278,0.00014,27.76791]
[1779225832338,36.76,76983.73,0.2,-0.35267,0.00014,27.76502]
[1779225838380,36.75,76985.26,0.2,-0.35244,0.00014,27.75913]
[1779225849458,36.74,76986.06,0.2,-0.35229,0.00014,27.75529]
[1779225850722,36.74,76986.06,0.2,-0.35229,0.00014,27.75529]
[1779225850751,36.74,76986.06,0.2,-0.35229,0.00014,27.75529]
[1779225851469,36.74,76988.92,0.2,-0.3519,0.00014,27.74526]
[1779225851954,36.74,76988.92,0.2,-0.3519,0.00014,27.74526]
[1779225851979,36.74,76988.92,0.2,-0.3519,0.00014,27.74526]
[1779225851674,36.74,76988.72,0.2,-0.35193,0.00014,27.74586]
[1779225853521,36.74,76988.72,0.2,-0.35192,0.00014,27.74577]
[1779225853920,36.74,76988.91,0.2,-0.35189,0.00014,27.74502]
[1779225858941,36.74,76988.91,0.2,-0.35188,0.00014,27.74467]
[1779225863955,36.73,76988.87,0.2,-0.35187,0.00014,27.74436]
[1779225868968,36.73,76989.32,0.2,-0.35179,0.00014,27.74235]
[1779225873986,36.72,76989.46,0.2,-0.35175,0.00014,27.73825]
[1779225879009,36.72,76989.3,0.2,-0.35175,0.00014,27.73837]
[1779225884022,36.71,76989.64,0.2,-0.35169,0.00014,27.73666]
[1779225889040,36.71,76989.62,0.2,-0.35168,0.00014,27.73629]
[1779225894049,36.7,76989.57,0.2,-0.35167,0.00014,27.73602]
[1779225899064,36.7,76989.52,0.2,-0.35166,0.00014,27.73576]
[1779225904068,36.7,76989.98,0.2,-0.35158,0.00014,27.73375]
[1779225909081,36.69,76989.85,0.2,-0.35159,0.00014,27.73378]
[1779225914081,36.69,76987.83,0.2,-0.35184,0.00014,27.74039]
[1779225919095,36.68,76982.82,0.2,-0.35251,0.00014,27.7574]
[1779225924097,36.68,76982.65,0.2,-0.35252,0.00014,27.75759]
[1779225929097,36.67,76982.65,0.2,-0.3525,0.00014,27.75718]
[1779225934106,36.67,76982.44,0.2,-0.3525,0.00014,27.75433]
[1779225939128,36.67,76982.6,0.2,-0.35247,0.00014,27.75337]
[1779225944132,36.66,76981.36,0.2,-0.35262,0.00014,27.75727]
[1779225949139,36.66,76979.79,0.2,-0.35282,0.00014,27.76229]
[1779225954152,36.65,76979.95,0.2,-0.35278,0.00014,27.7613]
[1779225959179,36.65,76979.8,0.2,-0.35279,0.00014,27.7614]
[1779225964206,36.65,76978.66,0.2,-0.35293,0.00014,27.76514]
[1779225969223,36.65,76978.23,0.2,-0.353,0.00014,27.76674]
[1779225974234,36.65,76978.2,0.2,-0.353,0.00014,27.76694]
[1779225979242,36.65,76977.59,0.2,-0.35309,0.00014,27.76913]
[1779225984252,36.65,76976.84,0.2,-0.35319,0.00014,27.77179]
[1779225989266,36.65,76981.39,0.2,-0.35257,0.00014,27.75597]
[1779225994268,36.65,76987.31,0.2,-0.35174,0.00014,27.7317]
[1779225999286,36.64,76989.09,0.2,-0.35148,0.00014,27.72503]
[1779226004306,36.64,76990.94,0.2,-0.35122,0.00014,27.71812]
[1779226009306,36.63,76988.58,0.2,-0.35152,0.00014,27.72596]
[1779226014325,36.63,76984.02,0.2,-0.35213,0.00014,27.74159]
[1779226019349,36.63,76985.1,0.2,-0.35197,0.00014,27.73749]
[1779226021853,36.62,76985.13,0.2,-0.35196,0.00014,27.73725]
[1779226021866,36.62,76985.13,0.2,-0.35196,0.00014,27.73725]
[1779226025904,36.62,76981.46,0.2,-0.35246,0.00014,27.74997]
[1779226025929,36.62,76981.26,0.2,-0.35249,0.00014,27.75069]
[1779226031849,36.62,76980.24,0.2,-0.35263,0.00014,27.75434]
[1779226035659,36.63,76980.06,0.2,-0.35266,0.00014,27.75504]
[1779226035701,36.63,76980.06,0.2,-0.35266,0.00014,27.75504]
[1779226035938,36.63,76954.26,0.2,-0.35616,0.00014,27.84361]
[1779226036176,36.63,76954.26,0.2,-0.35616,0.00014,27.84361]
[1779226036629,36.63,76954.26,0.2,-0.35616,0.00014,27.84361]
[1779226036959,36.63,76954.26,0.2,-0.35616,0.00014,27.84361]
[1779226036966,36.63,76954.26,0.2,-0.35616,0.00014,27.84361]
[1779226036977,36.63,76954.26,0.2,-0.35616,0.00014,27.84361]
[1779226036983,36.63,76941.73,0.2,-0.35787,0.00014,27.88586]
[1779226037789,36.63,76941.73,0.2,-0.35787,0.00014,27.88586]
[1779226037893,36.63,76939.8,0.2,-0.35814,0.00014,27.89234]
[1779226038390,36.63,76939.8,0.2,-0.35814,0.00014,27.89234]
[1779226038798,36.63,76939.8,0.2,-0.35814,0.00014,27.89239]
[1779226040236,36.63,76944.85,0.2,-0.35745,0.00014,27.87551]
[1779226040812,36.63,76945.16,0.2,-0.35741,0.00014,27.87453]
[1779226045846,36.63,76947.01,0.2,-0.35717,0.00014,27.8686]
[1779226051889,36.64,76948.17,0.2,-0.35701,0.00014,27.86192]
[1779226057930,36.64,76947.69,0.2,-0.35709,0.00014,27.86391]
[1779226058377,36.64,76947.69,0.2,-0.35709,0.00014,27.86391]
[1779226058414,36.64,76947.69,0.2,-0.35709,0.00014,27.86391]
[1779226060408,36.64,76945.48,0.2,-0.3574,0.00014,27.87147]
[1779226060440,36.64,76945.48,0.2,-0.3574,0.00014,27.87147]
[1779226062426,36.64,76944.71,0.2,-0.35751,0.00014,27.87412]
[1779226062459,36.64,76944.71,0.2,-0.35751,0.00014,27.87412]
[1779226068000,36.65,76939.77,0.2,-0.3582,0.00014,27.89108]
[1779226075049,36.65,76936.92,0.2,-0.3586,0.00014,27.90099]
[1779226080085,36.65,76934.4,0.2,-0.35895,0.00014,27.90965]
[1779226085143,36.66,76931.97,0.2,-0.35929,0.00014,27.91794]
[1779226085435,36.66,76931.56,0.2,-0.35935,0.00014,27.91935]
[1779226085461,36.66,76931.56,0.2,-0.35935,0.00014,27.91935]
[1779226092484,36.66,76943.21,0.2,-0.35778,0.00014,27.88103]
[1779226098920,36.67,76945.25,0.2,-0.35752,0.00014,27.87465]
[1779226104698,36.67,76947.98,0.2,-0.35716,0.00014,27.86587]
[1779226110298,36.68,76953.55,0.2,-0.35642,0.00014,27.84769]
[1779226115694,36.68,76954.6,0.2,-0.35629,0.00014,27.84146]
[1779226121375,36.69,76955.45,0.2,-0.35619,0.00014,27.83915]
[1779226126409,36.69,76955.65,0.2,-0.35618,0.00014,27.83896]
[1779226131444,36.7,76954.2,0.2,-0.3564,0.00014,27.84431]
[1779226137487,36.7,76955.75,0.2,-0.3562,0.00014,27.8396]
[1779226142521,36.71,76954.9,0.2,-0.35634,0.00014,27.84291]
[1779226147560,36.71,76954.19,0.2,-0.35645,0.00014,27.84579]
[1779226152591,36.72,76954.15,0.2,-0.35647,0.00014,27.84631]
[1779226157627,36.72,76954.83,0.2,-0.35639,0.00014,27.84438]
[1779226162668,36.73,76955.98,0.2,-0.35625,0.00014,27.84087]
[1779226169717,36.73,76956.14,0.2,-0.35624,0.00014,27.84085]
[1779226174752,36.74,76958.0,0.2,-0.35599,0.00014,27.83177]
[1779226179787,36.74,76958.28,0.2,-0.35597,0.00014,27.8312]
[1779226184823,36.74,76961.96,0.2,-0.35548,0.00014,27.81912]
[1779226189860,36.75,76961.61,0.2,-0.35554,0.00014,27.82072]
[1779226194895,36.75,76961.21,0.2,-0.35561,0.00014,27.8225]
[1779226199929,36.76,76959.93,0.2,-0.3558,0.00014,27.82726]
[1779226205843,36.76,76959.67,0.2,-0.35585,0.00014,27.82847]
[1779226210862,36.77,76962.12,0.2,-0.35554,0.00014,27.82067]
[1779226218059,36.77,76960.93,0.2,-0.35572,0.00014,27.8254]
[1779226223092,36.78,76960.93,0.2,-0.35574,0.00014,27.82583]
[1779226228127,36.78,76961.21,0.2,-0.35572,0.00014,27.8253]
[1779226233162,36.79,76961.47,0.2,-0.35568,0.00014,27.82168]
[1779226238198,36.79,76961.44,0.2,-0.3557,0.00014,27.82221]
[1779226243233,36.8,76961.45,0.2,-0.35572,0.00014,27.82259]
[1779226251288,36.8,76961.41,0.2,-0.35574,0.00014,27.82337]
[1779226256324,36.81,76961.69,0.2,-0.35572,0.00014,27.82283]
[1779226261358,36.81,76961.57,0.2,-0.35575,0.00014,27.82363]
[1779226266397,36.82,76961.55,0.2,-0.35577,0.00014,27.82409]
[1779226271429,36.82,76961.7,0.2,-0.35576,0.00014,27.82397]
[1779226276466,36.82,76961.69,0.2,-0.35578,0.00014,27.82437]
[1779226281501,36.83,76961.72,0.2,-0.35579,0.00014,27.82462]
[1779226286536,36.83,76961.04,0.2,-0.35589,0.00014,27.82726]
[1779226291571,36.84,76961.56,0.2,-0.35582,0.00014,27.82267]
[1779226292701,36.84,76961.56,0.2,-0.35582,0.00014,27.82267]
[1779226293394,36.84,76961.77,0.2,-0.3558,0.00014,27.82209]
[1779226293700,36.84,76961.77,0.2,-0.3558,0.00014,27.82209]
[1779226293705,36.84,76961.77,0.2,-0.3558,0.00014,27.82209]
[1779226294333,36.84,76964.61,0.2,-0.35541,0.00014,27.81256]
[1779226299349,36.84,76967.57,0.2,-0.35502,0.00014,27.80285]
[1779226302836,36.84,76968.36,0.2,-0.35493,0.00014,27.80052]
[1779226302926,36.84,76968.36,0.2,-0.35493,0.00014,27.80052]
[1779226303058,36.85,76968.63,0.2,-0.3549,0.00014,27.79969]
[1779226303657,36.85,76968.63,0.2,-0.3549,0.00014,27.79969]
[1779226310707,36.84,76971.68,0.2,-0.35448,0.00014,27.78916]
[1779226315740,36.84,76970.2,0.2,-0.35468,0.00014,27.79418]
[1779226320775,36.84,76969.36,0.2,-0.35479,0.00014,27.79692]
[1779226325810,36.84,76968.45,0.2,-0.35491,0.00014,27.80003]
[1779226330845,36.84,76968.0,0.2,-0.35497,0.00014,27.80158]
[1779226335880,36.84,76968.96,0.2,-0.35484,0.00014,27.79836]
[1779226340914,36.84,76972.74,0.2,-0.35433,0.00014,27.78546]
[1779226346956,36.84,76970.64,0.2,-0.35462,0.00014,27.79262]
[1779226348232,36.84,76970.64,0.2,-0.35462,0.00014,27.79262]
[1779226352286,36.84,76969.32,0.2,-0.35478,0.00014,27.79394]
[1779226357313,36.84,76967.97,0.2,-0.35496,0.00014,27.7985]
[1779226362340,36.84,76967.9,0.2,-0.35497,0.00014,27.79873]
[1779226362419,36.84,76967.9,0.2,-0.35497,0.00014,27.79873]
[1779226367605,36.84,76967.69,0.2,-0.355,0.00014,27.79946]
[1779226373148,36.84,76966.48,0.2,-0.35517,0.00014,27.80359]
[1779226378200,36.84,76966.99,0.2,-0.35508,0.00014,27.80137]
[1779226383217,36.83,76966.02,0.2,-0.35519,0.00014,27.80405]
[1779226388253,36.83,76965.71,0.2,-0.35521,0.00014,27.80451]
[1779226392278,36.82,76965.0,0.2,-0.35529,0.00014,27.80656]
[1779226392300,36.82,76965.0,0.2,-0.35529,0.00014,27.80656]
[1779226398322,36.81,76964.5,0.2,-0.35533,0.00014,27.80744]
[1779226403358,36.81,76963.56,0.2,-0.35544,0.00014,27.81006]
[1779226408392,36.8,76963.82,0.2,-0.35538,0.00014,27.80861]
[1779226413428,36.79,76963.16,0.2,-0.35544,0.00014,27.80713]
[1779226418463,36.79,76963.05,0.2,-0.35543,0.00014,27.80695]
[1779226423498,36.78,76962.78,0.2,-0.35545,0.00014,27.80732]
[1779226429540,36.78,76962.49,0.2,-0.35547,0.00014,27.80765]
[1779226434575,36.77,76962.56,0.2,-0.35544,0.00014,27.80688]
[1779226441625,36.77,76962.57,0.2,-0.35543,0.00014,27.80653]
[1779226447377,36.76,76962.56,0.2,-0.35539,0.00014,27.80552]
[1779226455727,36.75,76962.25,0.2,-0.3554,0.00014,27.80575]
[1779226463782,36.74,76962.39,0.2,-0.35535,0.00014,27.80448]
[1779226469825,36.73,76962.81,0.2,-0.35528,0.00014,27.80265]
[1779226474860,36.73,76962.9,0.2,-0.35525,0.00014,27.799]
[1779226479895,36.73,76963.01,0.2,-0.35523,0.00014,27.79844]
[1779226484930,36.73,76964.23,0.2,-0.35506,0.00014,27.79406]
[1779226489965,36.73,76964.4,0.2,-0.35502,0.00014,27.79323]
[1779226495000,36.72,76965.4,0.2,-0.35488,0.00014,27.78948]
[1779226502051,36.72,76967.81,0.2,-0.35453,0.00014,27.78078]
[1779226507087,36.71,76971.0,0.2,-0.35409,0.00014,27.76952]
[1779226508322,36.71,76971.0,0.2,-0.35409,0.00014,27.76952]
[1779226508336,36.71,76971.0,0.2,-0.35409,0.00014,27.76952]
[1779226508362,36.71,76971.0,0.2,-0.35409,0.00014,27.76952]
[1779226513592,36.71,76970.78,0.2,-0.3541,0.00014,27.76985]
[1779226515131,36.71,76970.45,0.2,-0.35414,0.00014,27.77089]
[1779226515143,36.71,76970.45,0.2,-0.35414,0.00014,27.77089]
[1779226515181,36.71,76970.45,0.2,-0.35414,0.00014,27.77071]
[1779226524208,36.7,76969.7,0.2,-0.35422,0.00014,27.77268]
[1779226532263,36.7,76968.01,0.2,-0.35442,0.00014,27.77492]
[1779226537299,36.69,76969.02,0.2,-0.35427,0.00014,27.77114]
[1779226545355,36.69,76967.46,0.2,-0.35446,0.00014,27.77595]
[1779226550390,36.68,76966.27,0.2,-0.35461,0.00014,27.77969]
[1779226558148,36.68,76965.79,0.2,-0.35466,0.00014,27.78069]
[1779226563484,36.67,76964.4,0.2,-0.35483,0.00014,27.78502]
[1779226568519,36.67,76963.99,0.2,-0.35487,0.00014,27.78599]
[1779226573555,36.66,76963.95,0.2,-0.35486,0.00014,27.78571]
[1779226580278,36.66,76963.74,0.2,-0.35487,0.00014,27.78602]
[1779226588361,36.65,76964.49,0.2,-0.35474,0.00014,27.78264]
[1779226597637,36.65,76965.57,0.2,-0.35457,0.00014,27.77545]
[1779226602754,36.64,76965.53,0.2,-0.35455,0.00014,27.7748]
[1779226608501,36.64,76965.16,0.2,-0.35461,0.00014,27.7764]
[1779226616856,36.65,76965.93,0.2,-0.35452,0.00014,27.77419]
[1779226625919,36.65,76967.68,0.2,-0.3543,0.00014,27.76865]
[1779226630954,36.65,76971.57,0.2,-0.35378,0.00014,27.75554]
[1779226633975,36.66,76961.54,0.2,-0.35515,0.00014,27.79005]
[1779226639011,36.66,76954.8,0.2,-0.35607,0.00014,27.81304]
[1779226640291,36.66,76954.8,0.2,-0.35607,0.00014,27.81304]
[1779226640332,36.66,76954.8,0.2,-0.35607,0.00014,27.81304]
[1779226647069,36.66,76955.4,0.2,-0.35599,0.00014,27.81104]
[1779226653109,36.66,76955.85,0.2,-0.35591,0.00014,27.80636]
[1779226658852,36.66,76956.44,0.2,-0.35583,0.00014,27.80436]
[1779226662702,36.66,76956.44,0.2,-0.35583,0.00014,27.80436]
[1779226662752,36.66,76956.55,0.2,-0.35582,0.00014,27.80398]
[1779226666770,36.66,76956.57,0.2,-0.35582,0.00014,27.80391]
[1779226666796,36.66,76956.57,0.2,-0.35582,0.00014,27.80391]
[1779226672242,36.66,76962.21,0.2,-0.35505,0.00014,27.78476]
[1779226677331,36.66,76962.52,0.2,-0.35501,0.00014,27.78376]
[1779226681125,36.66,76961.35,0.2,-0.35517,0.00014,27.7878]
[1779226681131,36.66,76961.35,0.2,-0.35517,0.00014,27.7878]
[1779226681306,36.66,76961.35,0.2,-0.35517,0.00014,27.78784]
[1779226683037,36.66,76964.02,0.2,-0.35481,0.00014,27.77873]
[1779226683835,36.66,76974.75,0.2,-0.35335,0.00014,27.74188]
[1779226686036,36.66,76974.75,0.2,-0.35335,0.00014,27.74192]
[1779226686043,36.66,76974.75,0.2,-0.35335,0.00014,27.74192]
[1779226686791,36.66,76976.88,0.2,-0.35307,0.00014,27.73465]
[1779226691150,36.66,76979.79,0.2,-0.35268,0.00014,27.72475]
[1779226691755,36.66,76980.69,0.2,-0.35256,0.00014,27.72167]
[1779226694060,36.66,76982.15,0.2,-0.35236,0.00014,27.7167]
[1779226694817,36.66,76983.49,0.2,-0.35218,0.00014,27.71209]
[1779226699826,36.67,76984.99,0.2,-0.35199,0.00014,27.70708]
[1779226704844,36.67,76988.69,0.2,-0.3515,0.00014,27.69444]
[1779226709869,36.67,76990.51,0.2,-0.35126,0.00014,27.68841]
[1779226714890,36.68,76991.82,0.2,-0.35108,0.00014,27.68094]
[1779226719895,36.68,76985.26,0.2,-0.35198,0.00014,27.70412]
[1779226724913,36.68,76985.09,0.2,-0.35201,0.00014,27.70489]
[1779226729931,36.68,76985.5,0.2,-0.35196,0.00014,27.70362]
[1779226734943,36.68,76986.1,0.2,-0.35188,0.00014,27.70169]
[1779226739956,36.68,76986.41,0.2,-0.35185,0.00014,27.70076]
[1779226744973,36.69,76986.49,0.2,-0.35184,0.00014,27.70063]
[1779226749992,36.69,76985.51,0.2,-0.35198,0.00014,27.70419]
[1779226750121,36.69,76985.51,0.2,-0.35198,0.00014,27.70419]
[1779226750139,36.69,76985.51,0.2,-0.35198,0.00014,27.70419]
[1779226755827,36.69,76987.95,0.2,-0.35166,0.00014,27.69588]
[1779226760862,36.69,76989.03,0.2,-0.35152,0.00014,27.69233]
[1779226765896,36.69,76989.44,0.2,-0.35147,0.00014,27.69114]
[1779226770933,36.7,76989.56,0.2,-0.35146,0.00014,27.69097]
[1779226775968,36.7,76990.44,0.2,-0.35134,0.00014,27.68498]
[1779226782777,36.7,76990.5,0.2,-0.35134,0.00014,27.68498]
[1779226789764,36.71,76991.29,0.2,-0.35125,0.00014,27.68275]
[1779226795102,36.71,76991.04,0.2,-0.35129,0.00014,27.6839]
[1779226800465,36.71,76991.25,0.2,-0.35127,0.00014,27.68343]
[1779226808864,36.72,76993.03,0.2,-0.35104,0.00014,27.67747]
[1779226814236,36.72,76992.73,0.2,-0.3511,0.00014,27.67905]
[1779226820282,36.72,76992.27,0.2,-0.35118,0.00014,27.68101]
[1779226825314,36.73,76991.99,0.2,-0.35123,0.00014,27.68232]
[1779226830350,36.73,76992.08,0.2,-0.35122,0.00014,27.68229]
[1779226835385,36.73,76991.93,0.2,-0.35124,0.00014,27.67992]
[1779226845455,36.74,76991.73,0.2,-0.35129,0.00014,27.68117]
[1779226850201,36.74,76991.68,0.2,-0.3513,0.00014,27.68156]
[1779226850234,36.74,76991.68,0.2,-0.3513,0.00014,27.68156]
[1779226851355,36.74,76991.69,0.2,-0.3513,0.00014,27.68158]
[1779226851665,36.74,76991.53,0.2,-0.35133,0.00014,27.68219]
[1779226858546,36.75,76991.53,0.2,-0.35134,0.00014,27.68258]
[1779226866602,36.75,76991.95,0.2,-0.3513,0.00014,27.68154]
[1779226871636,36.75,76991.43,0.2,-0.35138,0.00014,27.68363]
[1779226876673,36.76,76990.8,0.2,-0.35147,0.00014,27.6861]
[1779226881719,36.76,76990.2,0.2,-0.35156,0.00014,27.68846]
[1779226886753,36.76,76990.47,0.2,-0.35154,0.00014,27.68778]
[1779226893608,36.76,76990.39,0.2,-0.35155,0.00014,27.68827]
[1779226900826,36.77,76989.49,0.2,-0.35168,0.00014,27.68864]
[1779226905886,36.77,76990.46,0.2,-0.35156,0.00014,27.68559]
[1779226916970,36.78,76990.36,0.2,-0.35159,0.00014,27.68644]
[1779226922005,36.78,76992.27,0.2,-0.35134,0.00014,27.67999]
[1779226928048,36.78,76991.65,0.2,-0.35143,0.00014,27.68243]
[1779226934091,36.78,76991.23,0.2,-0.3515,0.00014,27.68415]
[1779226939557,36.78,76990.16,0.2,-0.35165,0.00014,27.68804]
[1779226947182,36.79,76990.89,0.2,-0.35156,0.00014,27.68585]
[1779226952219,36.79,76986.34,0.2,-0.35217,0.00014,27.69864]
[1779226957251,36.79,76987.33,0.2,-0.35204,0.00014,27.69532]
[1779226962286,36.79,76988.11,0.2,-0.35194,0.00014,27.69271]
[1779226967321,36.79,76988.91,0.2,-0.35183,0.00014,27.69003]
[1779226972356,36.79,76989.35,0.2,-0.35178,0.00014,27.6886]
[1779226977392,36.79,76989.47,0.2,-0.35176,0.00014,27.68826]
[1779226982427,36.8,76989.25,0.2,-0.3518,0.00014,27.68912]
[1779226987462,36.8,76989.52,0.2,-0.35176,0.00014,27.68826]
[1779226992654,36.8,76989.81,0.2,-0.35172,0.00014,27.68731]
[1779227001249,36.8,76990.49,0.2,-0.35164,0.00014,27.68512]
[1779227006594,36.8,76988.64,0.2,-0.35189,0.00014,27.69166]
[1779227011629,36.8,76982.68,0.2,-0.35269,0.00014,27.70917]
[1779227016664,36.8,76979.94,0.2,-0.35306,0.00014,27.71867]
[1779227021673,36.8,76973.07,0.2,-0.35399,0.00014,27.74235]
[1779227021862,36.8,76973.07,0.2,-0.35399,0.00014,27.74235]
[1779227021871,36.8,76973.07,0.2,-0.35399,0.00014,27.74235]
[1779227022156,36.8,76968.06,0.2,-0.35467,0.00014,27.75948]
[1779227023868,36.8,76967.62,0.2,-0.35473,0.00014,27.76099]
[1779227024133,36.8,76966.36,0.2,-0.3549,0.00014,27.76529]
[1779227029140,36.8,76962.44,0.2,-0.35543,0.00014,27.77862]
[1779227030663,36.8,76968.69,0.2,-0.35459,0.00014,27.75737]
[1779227031098,36.8,76968.4,0.2,-0.35463,0.00014,27.75836]
[1779227032609,36.8,76969.94,0.2,-0.35442,0.00014,27.75313]
[1779227032649,36.8,76969.94,0.2,-0.35442,0.00014,27.75313]
[1779227033896,36.8,76969.94,0.2,-0.35442,0.00014,27.75312]
[1779227036417,36.8,76979.06,0.2,-0.35318,0.00014,27.72186]
[1779227036806,36.8,76979.76,0.2,-0.35309,0.00014,27.71946]
[1779227039698,36.8,76983.28,0.2,-0.35262,0.00014,27.70736]
[1779227039734,36.8,76983.28,0.2,-0.35262,0.00014,27.70736]
[1779227040076,36.8,76983.28,0.2,-0.35262,0.00014,27.70736]
[1779227040081,36.8,76983.28,0.2,-0.35262,0.00014,27.70736]
[1779227040110,36.8,76984.72,0.2,-0.35242,0.00014,27.70241]
[1779227045131,36.8,76986.36,0.2,-0.3522,0.00014,27.69687]
[1779227050131,36.81,76988.05,0.2,-0.35198,0.00014,27.69117]
[1779227055132,36.81,76988.53,0.2,-0.35192,0.00014,27.68967]
[1779227060143,36.81,76988.88,0.2,-0.35188,0.00014,27.68861]
[1779227065164,36.81,76984.18,0.2,-0.35252,0.00014,27.70506]
[1779227070191,36.81,76983.6,0.2,-0.3526,0.00014,27.70714]
[1779227075210,36.81,76983.79,0.2,-0.35257,0.00014,27.70336]
[1779227080213,36.81,76980.69,0.2,-0.35299,0.00014,27.71409]
[1779227085223,36.81,76976.38,0.2,-0.35357,0.00014,27.72894]
[1779227087386,36.81,76974.61,0.2,-0.35381,0.00014,27.73502]
[1779227088257,36.81,76977.1,0.2,-0.35347,0.00014,27.72647]
[1779227093285,36.81,76978.9,0.2,-0.35323,0.00014,27.72034]
[1779227098299,36.81,76975.71,0.2,-0.35367,0.00014,27.73137]
[1779227103308,36.81,76976.64,0.2,-0.35354,0.00014,27.72821]
[1779227108318,36.81,76975.95,0.2,-0.35364,0.00014,27.73059]
[1779227113326,36.81,76975.01,0.2,-0.35376,0.00014,27.73383]
[1779227115146,36.81,76975.16,0.2,-0.35374,0.00014,27.73332]
[1779227115177,36.81,76975.16,0.2,-0.35374,0.00014,27.73332]
[1779227116184,36.81,76965.23,0.2,-0.35509,0.00014,27.76722]
[1779227117373,36.81,76953.0,0.2,-0.35675,0.00014,27.80853]
[1779227118473,36.81,76953.0,0.2,-0.35675,0.00014,27.80853]
[1779227118508,36.81,76953.0,0.2,-0.35675,0.00014,27.80853]
[1779227118585,36.81,76950.03,0.2,-0.35715,0.00014,27.81844]
[1779227120145,36.81,76950.03,0.2,-0.35715,0.00014,27.81844]
[1779227120231,36.81,76949.76,0.2,-0.35719,0.00014,27.81931]
[1779227121158,36.81,76949.76,0.2,-0.35719,0.00014,27.81931]
[1779227121245,36.81,76947.35,0.2,-0.35751,0.00014,27.82734]
[1779227123181,36.81,76946.41,0.2,-0.35764,0.00014,27.83045]
[1779227123211,36.81,76946.21,0.2,-0.35766,0.00014,27.83108]
[1779227126817,36.81,76945.49,0.2,-0.35776,0.00014,27.83337]
[1779227127242,36.81,76945.49,0.2,-0.35776,0.00014,27.83337]
[1779227126991,36.81,76945.4,0.2,-0.35777,0.00014,27.83364]
[1779227127547,36.81,76947.82,0.2,-0.35744,0.00014,27.82556]
[1779227129310,36.81,76947.82,0.2,-0.35744,0.00014,27.82552]
[1779227129457,36.81,76951.58,0.2,-0.35693,0.00014,27.81291]
[1779227131696,36.81,76952.29,0.2,-0.35683,0.00014,27.81051]
[1779227131729,36.81,76952.29,0.2,-0.35683,0.00014,27.81051]
[1779227131831,36.81,76953.56,0.2,-0.35664,0.00014,27.80305]
[1779227137513,36.81,76955.07,0.2,-0.35644,0.00014,27.79792]
[1779227143554,36.81,76957.65,0.2,-0.35609,0.00014,27.78924]
[1779227148590,36.81,76960.04,0.2,-0.35577,0.00014,27.78127]
[1779227150707,36.81,76959.86,0.2,-0.35579,0.00014,27.78188]
[1779227150736,36.81,76959.86,0.2,-0.35579,0.00014,27.78188]
[1779227150739,36.81,76959.86,0.2,-0.35579,0.00014,27.78188]
[1779227150764,36.81,76959.86,0.2,-0.35579,0.00014,27.78188]
[1779227150809,36.81,76959.48,0.2,-0.35584,0.00014,27.78321]
[1779227153588,36.81,76960.99,0.2,-0.35564,0.00014,27.7781]
[1779227153608,36.81,76960.99,0.2,-0.35564,0.00014,27.7781]
[1779227153619,36.81,76960.99,0.2,-0.35564,0.00014,27.7781]
[1779227153708,36.81,76960.99,0.2,-0.35564,0.00014,27.7781]
[1779227153729,36.81,76960.99,0.2,-0.35564,0.00014,27.7781]
[1779227153828,36.81,76966.09,0.2,-0.35495,0.00014,27.7608]
[1779227155652,36.81,76966.97,0.2,-0.35483,0.00014,27.75781]
[1779227156306,36.81,76967.41,0.2,-0.35477,0.00014,27.75632]
[1779227161306,36.81,76972.06,0.2,-0.35414,0.00014,27.74049]
[1779227166316,36.81,76977.79,0.2,-0.35337,0.00014,27.72094]
[1779227171342,36.81,76980.27,0.2,-0.35304,0.00014,27.71254]
[1779227176344,36.82,76980.94,0.2,-0.35295,0.00014,27.71037]
[1779227181344,36.82,76981.98,0.2,-0.35282,0.00014,27.70694]
[1779227186368,36.82,76983.24,0.2,-0.35265,0.00014,27.70277]
[1779227191385,36.82,76984.02,0.2,-0.35254,0.00014,27.69705]
[1779227196405,36.82,76986.1,0.2,-0.35226,0.00014,27.69001]
[1779227201421,36.82,76986.61,0.2,-0.3522,0.00014,27.6884]
[1779227206437,36.83,76986.58,0.2,-0.35221,0.00014,27.68867]
[1779227211453,36.83,76985.58,0.2,-0.35235,0.00014,27.69226]
[1779227216455,36.83,76983.67,0.2,-0.35261,0.00014,27.69896]
[1779227221463,36.83,76982.18,0.2,-0.35281,0.00014,27.70415]
[1779227226470,36.83,76982.68,0.2,-0.35275,0.00014,27.70245]
[1779227231490,36.83,76983.0,0.2,-0.3527,0.00014,27.70135]
[1779227236515,36.83,76983.11,0.2,-0.35269,0.00014,27.70097]
[1779227241543,36.83,76982.97,0.2,-0.35271,0.00014,27.70145]
[1779227246560,36.83,76976.24,0.2,-0.35362,0.00014,27.72456]
[1779227251589,36.83,76973.77,0.2,-0.35393,0.00014,27.72974]
[1779227255864,36.83,76971.03,0.2,-0.3543,0.00014,27.73902]
[1779227255874,36.83,76971.03,0.2,-0.3543,0.00014,27.73902]
[1779227255901,36.83,76971.03,0.2,-0.3543,0.00014,27.73902]
[1779227256352,36.83,76971.03,0.2,-0.3543,0.00014,27.73899]
[1779227261388,36.82,76960.94,0.2,-0.35566,0.00014,27.77317]
[1779227266421,36.82,76957.74,0.2,-0.35609,0.00014,27.7838]
[1779227271456,36.82,76955.95,0.2,-0.35633,0.00014,27.78965]
[1779227276491,36.82,76954.61,0.2,-0.3565,0.00014,27.79399]
[1779227281528,36.82,76953.89,0.2,-0.3566,0.00014,27.79627]
[1779227286565,36.82,76954.84,0.2,-0.35646,0.00014,27.79298]
[1779227293313,36.81,76953.23,0.2,-0.35668,0.00014,27.79826]
[1779227298649,36.81,76956.79,0.2,-0.35619,0.00014,27.78617]
[1779227303689,36.81,76957.7,0.2,-0.35607,0.00014,27.78302]
[1779227308722,36.81,76957.9,0.2,-0.35603,0.00014,27.78227]
[1779227313761,36.81,76957.69,0.2,-0.35605,0.00014,27.77973]
[1779227318791,36.81,76955.44,0.2,-0.35635,0.00014,27.78722]
[1779227324835,36.81,76953.77,0.2,-0.35657,0.00014,27.79274]
[1779227329869,36.81,76952.03,0.2,-0.35681,0.00014,27.79851]
[1779227335912,36.81,76953.34,0.2,-0.35663,0.00014,27.79401]
[1779227340945,36.81,76954.23,0.2,-0.3565,0.00014,27.79093]
[1779227345980,36.8,76955.69,0.2,-0.3563,0.00014,27.78593]
[1779227351016,36.8,76956.54,0.2,-0.35618,0.00014,27.78299]
[1779227356055,36.8,76956.99,0.2,-0.35612,0.00014,27.78139]
[1779227361090,36.8,76954.05,0.2,-0.35651,0.00014,27.79121]
[1779227366123,36.8,76952.29,0.2,-0.35675,0.00014,27.79702]
[1779227370337,36.8,76951.03,0.2,-0.35692,0.00014,27.80118]
[1779227370346,36.8,76951.03,0.2,-0.35692,0.00014,27.80118]
[1779227372122,36.8,76949.08,0.2,-0.35717,0.00014,27.80454]
[1779227372164,36.8,76946.47,0.2,-0.35753,0.00014,27.81327]
[1779227377199,36.8,76944.56,0.2,-0.35778,0.00014,27.81961]
[1779227382235,36.8,76944.35,0.2,-0.35781,0.00014,27.82026]
[1779227387559,36.8,76943.68,0.2,-0.3579,0.00014,27.82245]
[1779227393312,36.8,76943.33,0.2,-0.35794,0.00014,27.82353]
[1779227398346,36.8,76943.47,0.2,-0.35792,0.00014,27.823]
[1779227403582,36.8,76943.86,0.2,-0.35787,0.00014,27.82166]
[1779227413452,36.8,76944.25,0.2,-0.35781,0.00014,27.82028]
[1779227420500,36.8,76943.88,0.2,-0.35786,0.00014,27.82148]
[1779227425535,36.8,76943.28,0.2,-0.35794,0.00014,27.82346]
[1779227432585,36.8,76943.24,0.2,-0.35794,0.00014,27.82042]
[1779227438630,36.79,76941.2,0.2,-0.35821,0.00014,27.82719]
[1779227444372,36.8,76946.41,0.2,-0.3575,0.00014,27.80986]
[1779227449710,36.8,76947.42,0.2,-0.35737,0.00014,27.80654]
[1779227455746,36.8,76949.81,0.2,-0.35705,0.00014,27.79865]
[1779227464512,36.8,76950.43,0.2,-0.35697,0.00014,27.79676]
[1779227474586,36.8,76950.58,0.2,-0.35696,0.00014,27.79647]
[1779227480938,36.8,76950.85,0.2,-0.35693,0.00014,27.79572]
[1779227488994,36.81,76950.95,0.2,-0.35692,0.00014,27.79556]
[1779227494726,36.81,76951.12,0.2,-0.35689,0.00014,27.79194]
[1779227500074,36.81,76951.12,0.2,-0.35689,0.00014,27.79208]
[1779227505109,36.81,76951.72,0.2,-0.35682,0.00014,27.79018]
[1779227510143,36.81,76951.83,0.2,-0.35681,0.00014,27.78994]
[1779227515179,36.81,76952.25,0.2,-0.35675,0.00014,27.78867]
[1779227516552,36.81,76952.25,0.2,-0.35675,0.00014,27.78867]
[1779227516587,36.81,76952.25,0.2,-0.35675,0.00014,27.78867]
[1779227518177,36.81,76952.23,0.2,-0.35676,0.00014,27.78877]
[1779227518253,36.81,76952.17,0.2,-0.35677,0.00014,27.78903]
[1779227524245,36.81,76952.55,0.2,-0.35672,0.00014,27.78793]
[1779227529279,36.82,76952.25,0.2,-0.35677,0.00014,27.78909]
[1779227534315,36.82,76952.54,0.2,-0.35673,0.00014,27.78826]
[1779227539349,36.82,76951.96,0.2,-0.35682,0.00014,27.79036]
[1779227544384,36.82,76951.9,0.2,-0.35683,0.00014,27.79071]
[1779227550427,36.82,76951.98,0.2,-0.35683,0.00014,27.79061]
[1779227555461,36.82,76951.6,0.2,-0.35687,0.00014,27.78883]
[1779227560499,36.82,76952.19,0.2,-0.35679,0.00014,27.78687]
[1779227565536,36.83,76954.01,0.2,-0.35655,0.00014,27.78079]
[1779227572586,36.83,76953.39,0.2,-0.35663,0.00014,27.78294]
[1779227577620,36.83,76953.28,0.2,-0.35665,0.00014,27.78335]
[1779227582138,36.83,76957.21,0.2,-0.35612,0.00014,27.77016]
[1779227582240,36.83,76957.21,0.2,-0.35612,0.00014,27.77016]
[1779227582253,36.83,76957.21,0.2,-0.35612,0.00014,27.77016]
[1779227583127,36.83,76957.21,0.2,-0.35612,0.00014,27.77018]
[1779227583664,36.83,76962.86,0.2,-0.35535,0.00014,27.75109]
[1779227587372,36.83,76969.85,0.2,-0.35441,0.00014,27.72743]
[1779227592378,36.83,76973.95,0.2,-0.35386,0.00014,27.71363]
[1779227597406,36.83,76975.91,0.2,-0.3536,0.00014,27.70713]
[1779227602424,36.84,76977.47,0.2,-0.3534,0.00014,27.70199]
[1779227607444,36.84,76979.0,0.2,-0.3532,0.00014,27.69693]
[1779227612447,36.84,76980.45,0.2,-0.35299,0.00014,27.68896]
[1779227613730,36.84,76980.77,0.2,-0.35295,0.00014,27.68789]
[1779227613733,36.84,76981.04,0.2,-0.35292,0.00014,27.687]
[1779227616727,36.84,76977.79,0.2,-0.35336,0.00014,27.69825]
[1779227625959,36.84,76973.98,0.2,-0.35389,0.00014,27.71158]
[1779227630993,36.84,76970.85,0.2,-0.35431,0.00014,27.72241]
[1779227636029,36.85,76969.64,0.2,-0.35448,0.00014,27.72665]
[1779227641064,36.85,76968.07,0.2,-0.3547,0.00014,27.73212]
[1779227646101,36.85,76970.91,0.2,-0.35432,0.00014,27.72259]
[1779227651133,36.85,76973.6,0.2,-0.35396,0.00014,27.71352]
[1779227658183,36.85,76976.38,0.2,-0.35359,0.00014,27.70417]
[1779227663237,36.85,76975.22,0.2,-0.35375,0.00014,27.70826]
[1779227668273,36.85,76972.54,0.2,-0.35412,0.00014,27.71755]
[1779227673308,36.86,76971.59,0.2,-0.35424,0.00014,27.71773]
[1779227675036,36.86,76971.59,0.2,-0.35424,0.00014,27.71773]
[1779227675775,36.86,76969.7,0.2,-0.3545,0.00014,27.72422]
[1779227678370,36.86,76969.01,0.2,-0.35459,0.00014,27.72662]
[1779227678377,36.86,76969.01,0.2,-0.35459,0.00014,27.72662]
[1779227678406,36.86,76969.01,0.2,-0.35459,0.00014,27.72662]
[1779227678507,36.86,76968.62,0.2,-0.35464,0.00014,27.72797]
[1779227684384,36.86,76967.34,0.2,-0.35482,0.00014,27.73243]
[1779227689419,36.86,76965.49,0.2,-0.35507,0.00014,27.73879]
[1779227694455,36.86,76964.65,0.2,-0.35519,0.00014,27.74171]
[1779227699490,36.86,76963.54,0.2,-0.35534,0.00014,27.74553]
[1779227704525,36.86,76960.84,0.2,-0.35571,0.00014,27.75469]
[1779227709559,36.86,76960.89,0.2,-0.3557,0.00014,27.75452]
[1779227714594,36.86,76960.83,0.2,-0.35571,0.00014,27.75473]
[1779227719630,36.86,76958.59,0.2,-0.35602,0.00014,27.76228]
[1779227724664,36.86,76958.74,0.2,-0.35599,0.00014,27.76174]
[1779227729700,36.86,76959.13,0.2,-0.35594,0.00014,27.7604]
[1779227735741,36.86,76959.24,0.2,-0.35591,0.00014,27.75683]
[1779227741783,36.86,76959.61,0.2,-0.35586,0.00014,27.75555]
[1779227746821,36.86,76959.28,0.2,-0.3559,0.00014,27.75663]
[1779227751854,36.86,76956.04,0.2,-0.35634,0.00014,27.76756]
[1779227756890,36.86,76955.59,0.2,-0.35641,0.00014,27.76911]
[1779227761924,36.86,76955.67,0.2,-0.3564,0.00014,27.76888]
[1779227766961,36.86,76954.69,0.2,-0.35653,0.00014,27.7722]
[1779227771995,36.86,76953.06,0.2,-0.35675,0.00014,27.77769]
[1779227777029,36.86,76950.72,0.2,-0.35707,0.00014,27.78554]
[1779227782067,36.86,76949.26,0.2,-0.35727,0.00014,27.79044]
[1779227787100,36.86,76955.66,0.2,-0.3564,0.00014,27.76892]
[1779227792138,36.86,76955.96,0.2,-0.35634,0.00014,27.76471]
[1779227800940,36.86,76956.97,0.2,-0.35621,0.00014,27.76127]
[1779227806905,36.86,76958.67,0.2,-0.35597,0.00014,27.75551]
[1779227812279,36.86,76959.2,0.2,-0.3559,0.00014,27.7537]
[1779227817313,36.86,76953.44,0.2,-0.35668,0.00014,27.77305]
[1779227827384,36.86,76953.59,0.2,-0.35665,0.00014,27.77235]
[1779227832418,36.86,76948.57,0.2,-0.35734,0.00014,27.78913]
[1779227837453,36.86,76947.31,0.2,-0.35751,0.00014,27.79332]
[1779227842488,36.85,76946.6,0.2,-0.3576,0.00014,27.79567]
[1779227851880,36.85,76944.01,0.2,-0.35795,0.00014,27.80427]
[1779227857041,36.85,76943.41,0.2,-0.35802,0.00014,27.80303]
[1779227862976,36.85,76938.11,0.2,-0.35874,0.00014,27.82054]
[1779227865072,36.85,76937.83,0.2,-0.35878,0.00014,27.82142]
[1779227865099,36.85,76937.82,0.2,-0.35878,0.00014,27.82143]
[1779227866988,36.85,76937.9,0.2,-0.35876,0.00014,27.82115]
[1779227867033,36.85,76937.91,0.2,-0.35876,0.00014,27.82109]
[1779227874061,36.85,76938.56,0.2,-0.35867,0.00014,27.81892]
[1779227879750,36.85,76937.32,0.2,-0.35883,0.00014,27.82275]
[1779227884785,36.85,76936.54,0.2,-0.35893,0.00014,27.82516]
[1779227889820,36.84,76937.18,0.2,-0.35884,0.00014,27.82288]
[1779227894854,36.84,76937.94,0.2,-0.35873,0.00014,27.8202]
[1779227899891,36.84,76938.15,0.2,-0.3587,0.00014,27.81943]
[1779227904924,36.85,76939.16,0.2,-0.35857,0.00014,27.8164]
[1779227909960,36.85,76940.06,0.2,-0.35846,0.00014,27.81374]
[1779227914997,36.85,76944.6,0.2,-0.35782,0.00014,27.79526]
[1779227920030,36.84,76944.46,0.2,-0.35783,0.00014,27.79551]
[1779227925067,36.84,76944.22,0.2,-0.35786,0.00014,27.79611]
[1779227928086,36.84,76952.24,0.2,-0.35676,0.00014,27.76922]
[1779227933121,36.84,76955.83,0.2,-0.35627,0.00014,27.7571]
[1779227938160,36.84,76956.7,0.2,-0.35615,0.00014,27.75413]
[1779227941257,36.84,76956.82,0.2,-0.35614,0.00014,27.75372]
[1779227941281,36.84,76956.82,0.2,-0.35614,0.00014,27.75372]
[1779227942082,36.84,76956.82,0.2,-0.35614,0.00014,27.75372]
[1779227942113,36.84,76957.97,0.2,-0.35598,0.00014,27.74984]
[1779227945442,36.84,76959.29,0.2,-0.3558,0.00014,27.74539]
[1779227945478,36.84,76959.29,0.2,-0.3558,0.00014,27.74539]
[1779227952256,36.84,76960.49,0.2,-0.35564,0.00014,27.74138]
[1779227957962,36.84,76954.5,0.2,-0.35646,0.00014,27.7616]
[1779227962420,36.84,76941.97,0.2,-0.35816,0.00014,27.80344]
[1779227968035,36.84,76933.56,0.2,-0.3593,0.00014,27.83116]
[1779227972152,36.84,76929.66,0.2,-0.35983,0.00014,27.84105]
[1779227972510,36.84,76929.66,0.2,-0.35983,0.00014,27.84105]
[1779227973078,36.84,76929.02,0.2,-0.35992,0.00014,27.84319]
[1779227973610,36.84,76929.02,0.2,-0.35992,0.00014,27.84319]
[1779227973616,36.84,76929.02,0.2,-0.35992,0.00014,27.84319]
[1779227973670,36.84,76929.58,0.2,-0.35984,0.00014,27.8414]
[1779227980071,36.84,76933.29,0.2,-0.35934,0.00014,27.82937]
[1779227985488,36.85,76934.13,0.2,-0.35924,0.00014,27.82696]
[1779227990524,36.85,76935.03,0.2,-0.35913,0.00014,27.82421]
[1779227995558,36.85,76935.99,0.2,-0.359,0.00014,27.82125]
[1779228000950,36.86,76935.18,0.2,-0.35912,0.00014,27.82408]
[1779228003615,36.86,76922.43,0.2,-0.36086,0.00014,27.86596]
[1779228005932,36.86,76921.0,0.2,-0.36106,0.00014,27.87062]
[1779228006163,36.86,76916.51,0.2,-0.36167,0.00014,27.88519]
[1779228006704,36.86,76905.22,0.2,-0.36322,0.00014,27.92152]
[1779228008999,36.86,76897.91,0.2,-0.36422,0.00014,27.94491]
[1779228009179,36.86,76893.15,0.2,-0.36488,0.00014,27.96007]
[1779228009781,36.86,76893.15,0.2,-0.36488,0.00014,27.96007]
[1779228009795,36.86,76893.15,0.2,-0.36488,0.00014,27.96007]
[1779228010123,36.86,76894.16,0.2,-0.36474,0.00014,27.95695]
[1779228015701,36.86,76890.48,0.2,-0.36526,0.00014,27.96897]
[1779228017149,36.86,76890.48,0.2,-0.36526,0.00014,27.96897]
[1779228017170,36.86,76890.48,0.2,-0.36526,0.00014,27.96897]
[1779228020039,36.87,76879.69,0.2,-0.36675,0.00014,28.00291]
[1779228022188,36.87,76877.83,0.2,-0.367,0.00014,28.00876]
[1779228022238,36.87,76878.36,0.2,-0.36693,0.00014,28.00714]
[1779228022730,36.87,76878.36,0.2,-0.36693,0.00014,28.00714]
[1779228022791,36.87,76871.82,0.2,-0.36783,0.00014,28.02743]
[1779228027913,36.87,76865.97,0.2,-0.36864,0.00014,28.04549]
[1779228028675,36.87,76861.1,0.2,-0.36931,0.00014,28.06038]
[1779228029185,36.87,76861.1,0.2,-0.36931,0.00014,28.06038]
[1779228029073,36.87,76843.18,0.2,-0.37178,0.00014,28.1146]
[1779228029504,36.87,76843.18,0.2,-0.37178,0.00014,28.1146]
[1779228029513,36.87,76843.18,0.2,-0.37178,0.00014,28.1146]
[1779228029772,36.87,76843.18,0.2,-0.37178,0.00014,28.1146]
[1779228030120,36.87,76843.18,0.2,-0.37178,0.00014,28.1146]
[1779228030158,36.87,76829.9,0.2,-0.37362,0.00014,28.15399]
[1779228030276,36.87,76829.9,0.2,-0.37362,0.00014,28.15399]
[1779228030513,36.87,76829.9,0.2,-0.37362,0.00014,28.15399]
[1779228031132,36.87,76829.9,0.2,-0.37362,0.00014,28.15399]
[1779228031233,36.87,76829.45,0.2,-0.37367,0.00014,28.15225]
[1779228031625,36.87,76829.45,0.2,-0.37367,0.00014,28.15225]
[1779228032041,36.87,76829.45,0.2,-0.37367,0.00014,28.15225]
[1779228032064,36.87,76829.45,0.2,-0.37367,0.00014,28.15225]
[1779228032142,36.87,76819.5,0.2,-0.37505,0.00014,28.18139]
[1779228032329,36.87,76819.5,0.2,-0.37505,0.00014,28.18139]
[1779228032362,36.87,76819.5,0.2,-0.37505,0.00014,28.18139]
[1779228032993,36.87,76819.5,0.2,-0.37505,0.00014,28.18139]
[1779228033025,36.87,76819.5,0.2,-0.37505,0.00014,28.18139]
[1779228033120,36.87,76819.5,0.2,-0.37505,0.00014,28.18139]
[1779228033227,36.87,76806.71,0.2,-0.37682,0.00014,28.21835]
[1779228034851,36.87,76797.29,0.2,-0.37813,0.00014,28.24519]
[1779228035369,36.87,76797.29,0.2,-0.37813,0.00014,28.24519]
[1779228035863,36.87,76795.82,0.2,-0.37834,0.00014,28.24948]
[1779228036937,36.87,76795.82,0.2,-0.37834,0.00014,28.24948]
[1779228036954,36.87,76795.82,0.2,-0.37834,0.00014,28.24948]
[1779228037190,36.87,76795.52,0.2,-0.37838,0.00014,28.25038]
[1779228042195,36.88,76795.41,0.2,-0.37841,0.00014,28.2509]
[1779228043987,36.88,76794.95,0.2,-0.37847,0.00014,28.2523]
[1779228044085,36.88,76794.95,0.2,-0.37847,0.00014,28.2523]
[1779228044235,36.88,76753.32,0.2,-0.38427,0.00014,28.36689]
[1779228044336,36.88,76753.32,0.2,-0.38427,0.00014,28.36689]
[1779228044350,36.88,76753.32,0.2,-0.38427,0.00014,28.36689]
[1779228044431,36.88,76753.32,0.2,-0.38427,0.00014,28.36689]
[1779228044923,36.88,76753.07,0.2,-0.3843,0.00014,28.36756]
[1779228045357,36.88,76753.07,0.2,-0.3843,0.00014,28.36756]
[1779228046004,36.88,76760.82,0.2,-0.38322,0.00014,28.34672]
[1779228046347,36.88,76760.82,0.2,-0.38322,0.00014,28.34672]
[1779228046350,36.88,76760.82,0.2,-0.38322,0.00014,28.34672]
[1779228046376,36.88,76760.82,0.2,-0.38322,0.00014,28.34672]
[1779228046409,36.88,76760.82,0.2,-0.38322,0.00014,28.34672]
[1779228046816,36.88,76760.82,0.2,-0.38322,0.00014,28.34672]
[1779228046824,36.88,76760.82,0.2,-0.38322,0.00014,28.34672]
[1779228046848,36.88,76760.82,0.2,-0.38322,0.00014,28.34672]
[1779228047089,36.88,76760.82,0.2,-0.38322,0.00014,28.34672]
[1779228047118,36.88,76760.82,0.2,-0.38322,0.00014,28.34672]
[1779228047246,36.88,76768.02,0.2,-0.38222,0.00014,28.32719]
[1779228048026,36.88,76778.69,0.2,-0.38074,0.00014,28.2979]
[1779228049400,36.88,76779.41,0.2,-0.38064,0.00014,28.29592]
[1779228049421,36.88,76779.41,0.2,-0.38064,0.00014,28.29592]
[1779228049648,36.88,76779.41,0.2,-0.38064,0.00014,28.29592]
[1779228049678,36.88,76779.41,0.2,-0.38064,0.00014,28.29592]
[1779228049959,36.88,76785.52,0.2,-0.37979,0.00014,28.27897]
[1779228050478,36.88,76785.52,0.2,-0.37979,0.00014,28.27897]
[1779228050966,36.88,76789.31,0.2,-0.37927,0.00014,28.26841]
[1779228051653,36.88,76789.31,0.2,-0.37927,0.00014,28.26841]
[1779228051973,36.88,76793.86,0.2,-0.37864,0.00014,28.25565]
[1779228052292,36.88,76793.86,0.2,-0.37864,0.00014,28.25565]
[1779228052337,36.88,76793.86,0.2,-0.37864,0.00014,28.25565]
[1779228053226,36.88,76793.86,0.2,-0.37864,0.00014,28.25565]
[1779228053263,36.88,76793.86,0.2,-0.37864,0.00014,28.25565]
[1779228053356,36.88,76795.76,0.2,-0.37837,0.00014,28.25025]
[1779228053374,36.88,76795.76,0.2,-0.37837,0.00014,28.25025]
[1779228054689,36.88,76799.41,0.2,-0.37786,0.00014,28.23987]
[1779228054699,36.88,76799.41,0.2,-0.37786,0.00014,28.23987]
[1779228054763,36.88,76799.41,0.2,-0.37786,0.00014,28.23987]
[1779228054995,36.88,76806.07,0.2,-0.37694,0.00014,28.22086]
[1779228056876,36.88,76809.06,0.2,-0.37652,0.00014,28.21227]
[1779228056922,36.88,76809.06,0.2,-0.37652,0.00014,28.21227]
[1779228057852,36.88,76815.54,0.2,-0.37563,0.00014,28.19357]
[1779228057886,36.88,76815.54,0.2,-0.37563,0.00014,28.19357]
[1779228060035,36.88,76822.82,0.2,-0.37462,0.00014,28.17242]
[1779228061172,36.88,76822.82,0.2,-0.37462,0.00014,28.17242]
[1779228061259,36.88,76819.57,0.2,-0.37507,0.00014,28.1819]
[1779228061759,36.88,76819.57,0.2,-0.37507,0.00014,28.1819]
[1779228063053,36.88,76811.85,0.2,-0.37614,0.00014,28.20428]
[1779228064182,36.88,76803.88,0.2,-0.37724,0.00014,28.22713]
[1779228065809,36.88,76803.88,0.2,-0.37724,0.00014,28.22712]
[1779228066072,36.88,76803.02,0.2,-0.37736,0.00014,28.22955]
[1779228071109,36.88,76802.68,0.2,-0.3774,0.00014,28.23042]
[1779228071874,36.88,76802.68,0.2,-0.3774,0.00014,28.23042]
[1779228072115,36.88,76804.33,0.2,-0.37717,0.00014,28.22569]
[1779228072578,36.88,76804.33,0.2,-0.37717,0.00014,28.22569]
[1779228072636,36.88,76804.33,0.2,-0.37717,0.00014,28.22569]
[1779228072679,36.88,76804.33,0.2,-0.37717,0.00014,28.22569]
[1779228072823,36.88,76804.33,0.2,-0.37717,0.00014,28.22569]
[1779228072838,36.88,76804.33,0.2,-0.37717,0.00014,28.22569]
[1779228073308,36.88,76822.58,0.2,-0.37465,0.00014,28.17299]
[1779228075137,36.88,76833.25,0.2,-0.37317,0.00014,28.14167]
[1779228077308,36.88,76833.28,0.2,-0.37317,0.00014,28.14162]
[1779228077994,36.88,76832.67,0.2,-0.37325,0.00014,28.14346]
[1779228078261,36.88,76830.82,0.2,-0.37351,0.00014,28.14896]
[1779228083289,36.88,76833.11,0.2,-0.3732,0.00014,28.14237]
[1779228088308,36.89,76833.04,0.2,-0.37322,0.00014,28.14283]
[1779228093323,36.89,76834.34,0.2,-0.37303,0.00014,28.1359]
[1779228096318,36.89,76826.52,0.2,-0.37411,0.00014,28.15891]
[1779228101338,36.89,76822.08,0.2,-0.37473,0.00014,28.17204]
[1779228106351,36.89,76822.42,0.2,-0.37469,0.00014,28.17121]
[1779228111358,36.89,76824.5,0.2,-0.37441,0.00014,28.16526]
[1779228116375,36.9,76829.15,0.2,-0.37377,0.00014,28.15178]
[1779228118390,36.9,76838.81,0.2,-0.37244,0.00014,28.12331]
[1779228123393,36.9,76838.0,0.2,-0.37257,0.00014,28.12598]
[1779228128409,36.9,76834.93,0.2,-0.373,0.00014,28.13531]
[1779228133421,36.91,76831.45,0.2,-0.37348,0.00014,28.14567]
[1779228138424,36.91,76824.45,0.2,-0.37446,0.00014,28.16636]
[1779228139371,36.91,76816.52,0.2,-0.37556,0.00014,28.18943]
[1779228142310,36.91,76814.41,0.2,-0.37585,0.00014,28.19553]
[1779228142356,36.91,76814.41,0.2,-0.37585,0.00014,28.19553]
[1779228142364,36.91,76814.12,0.2,-0.37589,0.00014,28.19636]
[1779228142843,36.91,76814.12,0.2,-0.37589,0.00014,28.19636]
[1779228143381,36.91,76804.31,0.2,-0.37725,0.00014,28.2245]
[1779228144291,36.91,76794.59,0.2,-0.37859,0.00014,28.25204]
[1779228144877,36.91,76794.59,0.2,-0.37859,0.00014,28.25204]
[1779228144998,36.91,76794.92,0.2,-0.37855,0.00014,28.25107]
[1779228146082,36.91,76794.92,0.2,-0.37855,0.00014,28.25107]
[1779228146126,36.91,76794.92,0.2,-0.37855,0.00014,28.25107]
[1779228148476,36.91,76789.68,0.2,-0.37927,0.00014,28.26568]
[1779228148501,36.91,76789.68,0.2,-0.37927,0.00014,28.26568]
[1779228148785,36.91,76789.68,0.2,-0.37927,0.00014,28.26568]
[1779228148930,36.91,76789.68,0.2,-0.37927,0.00014,28.26568]
[1779228148970,36.91,76789.68,0.2,-0.37927,0.00014,28.26568]
[1779228149027,36.91,76788.96,0.2,-0.37937,0.00014,28.26774]
[1779228149595,36.91,76788.96,0.2,-0.37937,0.00014,28.26774]
[1779228150366,36.91,76786.08,0.2,-0.37977,0.00014,28.27582]
[1779228152538,36.91,76784.61,0.2,-0.37997,0.00014,28.27686]
[1779228152725,36.91,76784.61,0.2,-0.37997,0.00014,28.27686]
[1779228152979,36.91,76784.61,0.2,-0.37997,0.00014,28.27686]
[1779228152995,36.91,76784.61,0.2,-0.37997,0.00014,28.27686]
[1779228153332,36.91,76786.37,0.2,-0.37972,0.00014,28.27198]
[1779228153481,36.91,76786.37,0.2,-0.37972,0.00014,28.27198]
[1779228154193,36.91,76796.85,0.2,-0.37827,0.00014,28.24249]
[1779228155713,36.91,76802.57,0.2,-0.37747,0.00014,28.22621]
[1779228160752,36.9,76804.65,0.2,-0.37718,0.00014,28.22017]
[1779228161834,36.9,76804.65,0.2,-0.37718,0.00014,28.22017]
[1779228161854,36.9,76804.65,0.2,-0.37718,0.00014,28.22017]
[1779228168808,36.9,76797.78,0.2,-0.37812,0.00014,28.23941]
[1779228171204,36.9,76799.05,0.2,-0.37794,0.00014,28.23578]
[1779228172276,36.9,76795.34,0.2,-0.37846,0.00014,28.24632]
[1779228172377,36.9,76794.19,0.2,-0.37862,0.00014,28.24961]
[1779228177658,36.9,76791.66,0.2,-0.37898,0.00014,28.25691]
[1779228182907,36.91,76788.49,0.2,-0.37943,0.00014,28.26597]
[1779228187943,36.91,76788.78,0.2,-0.37939,0.00014,28.26527]
[1779228193097,36.91,76789.89,0.2,-0.37924,0.00014,28.26226]
[1779228193315,36.91,76789.89,0.2,-0.37924,0.00014,28.26226]
[1779228193364,36.91,76787.33,0.2,-0.3796,0.00014,28.26944]
[1779228194369,36.91,76787.33,0.2,-0.3796,0.00014,28.26944]
[1779228194378,36.91,76787.33,0.2,-0.3796,0.00014,28.26944]
[1779228194394,36.91,76787.33,0.2,-0.3796,0.00014,28.26944]
[1779228194430,36.91,76787.33,0.2,-0.3796,0.00014,28.26944]
[1779228194429,36.91,76783.59,0.2,-0.38012,0.00014,28.27988]
[1779228194477,36.91,76783.59,0.2,-0.38012,0.00014,28.27988]
[1779228194578,36.91,76783.59,0.2,-0.38012,0.00014,28.27988]
[1779228194604,36.91,76783.59,0.2,-0.38012,0.00014,28.27988]
[1779228194687,36.91,76783.59,0.2,-0.38012,0.00014,28.27988]
[1779228194718,36.91,76783.59,0.2,-0.38012,0.00014,28.27988]
[1779228194894,36.91,76783.59,0.2,-0.38012,0.00014,28.27988]
[1779228194926,36.91,76783.59,0.2,-0.38012,0.00014,28.27988]
[1779228194950,36.91,76783.59,0.2,-0.38012,0.00014,28.27988]
[1779228194983,36.91,76783.59,0.2,-0.38012,0.00014,28.27988]
[1779228195096,36.91,76783.59,0.2,-0.38012,0.00014,28.27988]
[1779228195198,36.91,76791.27,0.2,-0.37905,0.00014,28.25845]
[1779228195584,36.91,76791.27,0.2,-0.37905,0.00014,28.25845]
[1779228196238,36.91,76791.27,0.2,-0.37905,0.00014,28.25845]
[1779228196272,36.91,76791.27,0.2,-0.37905,0.00014,28.25845]
[1779228196355,36.91,76796.93,0.2,-0.37827,0.00014,28.24252]
[1779228196923,36.91,76796.93,0.2,-0.37827,0.00014,28.24252]
[1779228197583,36.91,76797.87,0.2,-0.37814,0.00014,28.23989]
[1779228198920,36.91,76797.87,0.2,-0.37814,0.00014,28.23993]
[1779228199635,36.91,76795.35,0.2,-0.37849,0.00014,28.24708]
[1779228199942,36.91,76795.35,0.2,-0.37849,0.00014,28.24708]
[1779228200028,36.91,76794.81,0.2,-0.37857,0.00014,28.24864]
[1779228205050,36.92,76800.23,0.2,-0.37782,0.00014,28.23345]
[1779228205127,36.92,76807.01,0.2,-0.37688,0.00014,28.21418]
[1779228211105,36.92,76805.78,0.2,-0.37706,0.00014,28.21491]
[1779228216141,36.92,76798.73,0.2,-0.37804,0.00014,28.23518]
[1779228221175,36.93,76798.86,0.2,-0.37803,0.00014,28.23501]
[1779228226211,36.93,76792.62,0.2,-0.37891,0.00014,28.25276]
[1779228231260,36.93,76793.11,0.2,-0.37884,0.00014,28.2515]
[1779228236295,36.93,76786.47,0.2,-0.37977,0.00014,28.27017]
[1779228241401,36.93,76784.75,0.2,-0.38001,0.00014,28.27498]
[1779228241880,36.93,76783.01,0.2,-0.38025,0.00014,28.27981]
[1779228241952,36.93,76783.01,0.2,-0.38025,0.00014,28.27981]
[1779228242002,36.93,76783.01,0.2,-0.38025,0.00014,28.27981]
[1779228242409,36.93,76769.61,0.2,-0.38211,0.00014,28.31669]
[1779228242618,36.93,76769.61,0.2,-0.38211,0.00014,28.31669]
[1779228242816,36.93,76769.61,0.2,-0.38211,0.00014,28.31669]
[1779228242855,36.93,76769.61,0.2,-0.38211,0.00014,28.31669]
[1779228242892,36.93,76769.61,0.2,-0.38211,0.00014,28.31669]
[1779228242934,36.93,76769.61,0.2,-0.38211,0.00014,28.31669]
[1779228243356,36.93,76769.61,0.2,-0.38211,0.00014,28.31669]
[1779228244364,36.93,76759.27,0.2,-0.38355,0.00014,28.34478]
[1779228244755,36.93,76759.27,0.2,-0.38355,0.00014,28.34478]
[1779228244792,36.93,76759.27,0.2,-0.38355,0.00014,28.34478]
[1779228245013,36.93,76759.27,0.2,-0.38355,0.00014,28.34478]
[1779228245371,36.94,76760.62,0.2,-0.38337,0.00014,28.34118]
[1779228247584,36.94,76757.83,0.2,-0.38376,0.00014,28.34871]
[1779228247595,36.94,76757.83,0.2,-0.38376,0.00014,28.34871]
[1779228247606,36.94,76757.83,0.2,-0.38376,0.00014,28.34871]
[1779228248399,36.93,76757.3,0.2,-0.38383,0.00014,28.3501]
[1779228253427,36.93,76758.5,0.2,-0.38366,0.00014,28.34675]
[1779228256460,36.93,76771.95,0.2,-0.38178,0.00014,28.31013]
[1779228258461,36.93,76776.78,0.2,-0.38111,0.00014,28.29684]
[1779228258795,36.93,76776.78,0.2,-0.38111,0.00014,28.29684]
[1779228259158,36.93,76776.78,0.2,-0.38111,0.00014,28.29684]
[1779228259468,36.93,76778.51,0.2,-0.38087,0.00014,28.29208]
[1779228261156,36.93,76779.06,0.2,-0.38079,0.00014,28.29057]
[1779228261487,36.93,76782.95,0.2,-0.38025,0.00014,28.27981]
[1779228262416,36.93,76782.95,0.2,-0.38025,0.00014,28.27981]
[1779228262490,36.93,76782.95,0.2,-0.38025,0.00014,28.27982]
[1779228267490,36.93,76785.54,0.2,-0.37989,0.00014,28.27269]
[1779228269544,36.93,76794.69,0.2,-0.37863,0.00014,28.24715]
[1779228274548,36.93,76794.1,0.2,-0.3787,0.00014,28.2458]
[1779228274577,36.93,76794.1,0.2,-0.3787,0.00014,28.2458]
[1779228274614,36.93,76794.1,0.2,-0.3787,0.00014,28.2458]
[1779228277525,36.93,76802.36,0.2,-0.37755,0.00014,28.2223]
[1779228277967,36.93,76802.36,0.2,-0.37755,0.00014,28.2223]
[1779228277973,36.93,76802.36,0.2,-0.37755,0.00014,28.2223]
[1779228278157,36.93,76802.36,0.2,-0.37755,0.00014,28.2223]
[1779228278202,36.93,76802.36,0.2,-0.37755,0.00014,28.2223]
[1779228278387,36.93,76802.35,0.2,-0.37755,0.00014,28.2223]
[1779228281108,36.93,76810.44,0.2,-0.37643,0.00014,28.19909]
[1779228281590,36.93,76810.44,0.2,-0.37643,0.00014,28.19909]
[1779228281598,36.93,76810.44,0.2,-0.37643,0.00014,28.19909]
[1779228282504,36.93,76813.7,0.2,-0.37598,0.00014,28.1897]
[1779228287517,36.93,76813.22,0.2,-0.37604,0.00014,28.19104]
[1779228292517,36.93,76809.36,0.2,-0.37657,0.00014,28.20206]
[1779228292843,36.93,76810.36,0.2,-0.37643,0.00014,28.19918]
[1779228292880,36.93,76810.36,0.2,-0.37643,0.00014,28.19918]
[1779228294864,36.93,76810.21,0.2,-0.37645,0.00014,28.19958]
[1779228294896,36.93,76810.21,0.2,-0.37645,0.00014,28.19958]
[1779228298502,36.93,76805.97,0.2,-0.37704,0.00014,28.21167]
[1779228298534,36.93,76805.97,0.2,-0.37704,0.00014,28.21167]
[1779228301613,36.93,76795.08,0.2,-0.37854,0.00014,28.24243]
[1779228301771,36.92,76795.07,0.2,-0.37854,0.00014,28.24241]
[1779228305011,36.92,76795.08,0.2,-0.37854,0.00014,28.2423]
[1779228305015,36.92,76795.08,0.2,-0.37854,0.00014,28.2423]
[1779228305088,36.92,76795.27,0.2,-0.37851,0.00014,28.24172]
[1779228307023,36.92,76795.27,0.2,-0.37851,0.00014,28.24168]
[1779228307087,36.92,76795.44,0.2,-0.37848,0.00014,28.24115]
[1779228312298,36.92,76796.15,0.2,-0.37838,0.00014,28.23904]
[1779228315530,36.92,76802.09,0.2,-0.37755,0.00014,28.22213]
[1779228317493,36.92,76811.58,0.2,-0.37623,0.00014,28.19489]
[1779228318316,36.92,76811.58,0.2,-0.37623,0.00014,28.19489]
[1779228318324,36.92,76811.58,0.2,-0.37623,0.00014,28.19489]
[1779228318416,36.92,76812.67,0.2,-0.37608,0.00014,28.19174]
[1779228324318,36.92,76812.77,0.2,-0.37606,0.00014,28.19139]
[1779228326853,36.92,76815.77,0.2,-0.37565,0.00014,28.18271]
[1779228326880,36.92,76815.77,0.2,-0.37565,0.00014,28.18271]
[1779228332118,36.92,76817.03,0.2,-0.37546,0.00014,28.17597]
[1779228333426,36.92,76817.03,0.2,-0.37546,0.00014,28.17597]
[1779228333462,36.92,76817.03,0.2,-0.37546,0.00014,28.17597]
[1779228333592,36.92,76806.37,0.2,-0.37694,0.00014,28.20664]
[1779228335479,36.92,76806.37,0.2,-0.37694,0.00014,28.20663]
[1779228335581,36.91,76795.57,0.2,-0.37843,0.00014,28.23727]
[1779228340568,36.91,76793.86,0.2,-0.37866,0.00014,28.24193]
[1779228340599,36.91,76793.86,0.2,-0.37866,0.00014,28.24193]
[1779228343898,36.92,76794.93,0.2,-0.37852,0.00014,28.2391]
[1779228344568,36.92,76795.57,0.2,-0.37844,0.00014,28.23734]
[1779228349585,36.92,76797.44,0.2,-0.37819,0.00014,28.23223]
[1779228354589,36.92,76800.69,0.2,-0.37773,0.00014,28.22289]
[1779228359615,36.91,76800.4,0.2,-0.37776,0.00014,28.2235]
[1779228364619,36.91,76800.51,0.2,-0.37774,0.00014,28.2231]
[1779228367588,36.91,76792.0,0.2,-0.37892,0.00014,28.24714]
[1779228371732,36.91,76788.76,0.2,-0.37938,0.00014,28.25632]
[1779228371759,36.91,76788.76,0.2,-0.37938,0.00014,28.25632]
[1779228371939,36.91,76788.76,0.2,-0.37938,0.00014,28.25632]
[1779228372266,36.91,76788.76,0.2,-0.37938,0.00014,28.25634]
[1779228377301,36.92,76791.02,0.2,-0.37907,0.00014,28.2501]
[1779228382336,36.92,76791.28,0.2,-0.37904,0.00014,28.24951]
[1779228382744,36.92,76791.28,0.2,-0.37904,0.00014,28.24951]
[1779228382759,36.92,76791.28,0.2,-0.37904,0.00014,28.24951]
[1779228383343,36.92,76792.21,0.2,-0.37891,0.00014,28.24693]
[1779228388380,36.92,76789.8,0.2,-0.37925,0.00014,28.25385]
[1779228393416,36.92,76788.72,0.2,-0.3794,0.00014,28.25391]
[1779228398450,36.93,76788.17,0.2,-0.37948,0.00014,28.25559]
[1779228403484,36.93,76786.16,0.2,-0.37976,0.00014,28.26134]
[1779228408520,36.93,76783.43,0.2,-0.38015,0.00014,28.26905]
[1779228413556,36.93,76782.58,0.2,-0.38027,0.00014,28.2715]
[1779228418593,36.93,76772.49,0.2,-0.38168,0.00014,28.29938]
[1779228423418,36.93,76774.02,0.2,-0.38146,0.00014,28.29517]
[1779228423625,36.93,76774.2,0.2,-0.38144,0.00014,28.29467]
[1779228424694,36.93,76773.05,0.2,-0.3816,0.00014,28.29782]
[1779228425528,36.93,76773.05,0.2,-0.3816,0.00014,28.29782]
[1779228425638,36.93,76772.27,0.2,-0.38171,0.00014,28.29995]
[1779228430641,36.93,76770.82,0.2,-0.3819,0.00014,28.30387]
[1779228435655,36.93,76765.17,0.2,-0.38269,0.00014,28.31917]
[1779228439643,36.93,76774.0,0.2,-0.38145,0.00014,28.29495]
[1779228444669,36.93,76777.05,0.2,-0.38103,0.00014,28.28655]
[1779228449676,36.93,76781.05,0.2,-0.38047,0.00014,28.2755]
[1779228451010,36.93,76782.83,0.2,-0.38023,0.00014,28.27058]
[1779228451035,36.93,76782.83,0.2,-0.38023,0.00014,28.27058]
[1779228451051,36.93,76782.83,0.2,-0.38023,0.00014,28.27058]
[1779228451071,36.93,76782.83,0.2,-0.38023,0.00014,28.27058]
[1779228451131,36.93,76785.6,0.2,-0.37983,0.00014,28.25977]
[1779228456149,36.93,76784.62,0.2,-0.37997,0.00014,28.26258]
[1779228461661,36.93,76781.82,0.2,-0.38036,0.00014,28.27044]
[1779228463906,36.93,76773.34,0.2,-0.38155,0.00014,28.29389]
[1779228469281,36.93,76770.01,0.2,-0.38201,0.00014,28.30303]
[1779228474983,36.93,76772.71,0.2,-0.38164,0.00014,28.29568]
[1779228480023,36.93,76772.82,0.2,-0.38162,0.00014,28.2954]
[1779228481691,36.93,76781.18,0.2,-0.38046,0.00014,28.27238]
[1779228487068,36.93,76779.55,0.2,-0.38069,0.00014,28.277]
[1779228492104,36.94,76776.73,0.2,-0.38109,0.00014,28.28489]
[1779228496429,36.94,76776.04,0.2,-0.38119,0.00014,28.28685]
[1779228496464,36.94,76776.04,0.2,-0.38119,0.00014,28.28685]
[1779228496531,36.94,76775.31,0.2,-0.38129,0.00014,28.28888]
[1779228498705,36.94,76775.31,0.2,-0.38129,0.00014,28.2889]
[1779228498742,36.94,76779.79,0.2,-0.38067,0.00014,28.27657]
[1779228498992,36.94,76779.79,0.2,-0.38067,0.00014,28.27657]
[1779228499028,36.94,76779.79,0.2,-0.38067,0.00014,28.27657]
[1779228499748,36.94,76784.87,0.2,-0.37996,0.00014,28.26243]
[1779228499793,36.94,76784.87,0.2,-0.37996,0.00014,28.26243]
[1779228499823,36.94,76784.87,0.2,-0.37996,0.00014,28.26243]
[1779228500162,36.94,76784.87,0.2,-0.37996,0.00014,28.26238]
[1779228501707,36.94,76784.87,0.2,-0.37996,0.00014,28.26238]
[1779228508215,36.93,76794.78,0.2,-0.37857,0.00014,28.23434]
[1779228513252,36.93,76795.85,0.2,-0.3784,0.00014,28.22803]
[1779228514622,36.93,76795.85,0.2,-0.3784,0.00014,28.22803]
[1779228514645,36.93,76795.85,0.2,-0.3784,0.00014,28.22803]
[1779228520509,36.93,76801.85,0.2,-0.37756,0.00014,28.21085]
[1779228526343,36.92,76800.56,0.2,-0.37773,0.00014,28.21433]
[1779228531378,36.92,76798.26,0.2,-0.37805,0.00014,28.22068]
[1779228536412,36.92,76798.21,0.2,-0.37804,0.00014,28.22065]
[1779228541447,36.92,76800.43,0.2,-0.37773,0.00014,28.21417]
[1779228547490,36.91,76800.21,0.2,-0.37775,0.00014,28.21459]
[1779228552525,36.91,76800.81,0.2,-0.37766,0.00014,28.21272]
[1779228557560,36.91,76801.23,0.2,-0.37759,0.00014,28.21137]
[1779228563602,36.9,76801.37,0.2,-0.37757,0.00014,28.21078]
[1779228568637,36.9,76801.98,0.2,-0.37748,0.00014,28.2089]
[1779228571006,36.9,76800.07,0.2,-0.37774,0.00014,28.21427]
[1779228571503,36.9,76800.07,0.2,-0.37774,0.00014,28.21427]
[1779228571535,36.9,76800.07,0.2,-0.37774,0.00014,28.21427]
[1779228572258,36.9,76793.98,0.2,-0.37857,0.00014,28.22835]
[1779228572650,36.9,76793.98,0.2,-0.37857,0.00014,28.22835]
[1779228574680,36.9,76782.7,0.2,-0.38014,0.00014,28.26]
[1779228579715,36.9,76777.24,0.2,-0.38091,0.00014,28.27523]
[1779228584751,36.9,76773.11,0.2,-0.38148,0.00014,28.28668]
[1779228588799,36.91,76771.66,0.2,-0.38169,0.00014,28.2907]
[1779228588814,36.91,76769.88,0.2,-0.38194,0.00014,28.29558]
[1779228588877,36.91,76769.88,0.2,-0.38194,0.00014,28.29558]
[1779228589786,36.91,76769.88,0.2,-0.38194,0.00014,28.29559]
[1779228591716,36.91,76768.57,0.2,-0.38212,0.00014,28.29918]
[1779228591852,36.91,76764.17,0.2,-0.38273,0.00014,28.31117]
[1779228592856,36.91,76764.17,0.2,-0.38273,0.00014,28.31117]
[1779228592885,36.91,76760.59,0.2,-0.38323,0.00014,28.32088]
[1779228592913,36.91,76760.59,0.2,-0.38323,0.00014,28.32088]
[1779228593813,36.91,76760.59,0.2,-0.38323,0.00014,28.32088]
[1779228594889,36.91,76760.59,0.2,-0.38323,0.00014,28.32088]
[1779228594901,36.91,76760.59,0.2,-0.38323,0.00014,28.32088]
[1779228596911,36.91,76758.95,0.2,-0.38346,0.00014,28.32529]
[1779228596939,36.91,76758.95,0.2,-0.38346,0.00014,28.32529]
[1779228598939,36.91,76758.42,0.2,-0.38353,0.00014,28.32671]
[1779228599858,36.91,76757.49,0.2,-0.38366,0.00014,28.32921]
[1779228599957,36.91,76757.49,0.2,-0.38366,0.00014,28.32921]
[1779228600018,36.91,76757.49,0.2,-0.38366,0.00014,28.32921]
[1779228600064,36.91,76757.49,0.2,-0.38366,0.00014,28.32921]
[1779228600874,36.91,76760.46,0.2,-0.38325,0.00014,28.3212]
[1779228600968,36.91,76760.46,0.2,-0.38325,0.00014,28.3212]
[1779228600984,36.91,76760.46,0.2,-0.38325,0.00014,28.3212]
[1779228601009,36.91,76760.46,0.2,-0.38325,0.00014,28.3212]
[1779228601887,36.91,76768.07,0.2,-0.38219,0.00014,28.30052]
[1779228601946,36.91,76768.07,0.2,-0.38219,0.00014,28.30052]
[1779228601975,36.91,76768.07,0.2,-0.38219,0.00014,28.30052]
[1779228604568,36.91,76770.53,0.2,-0.38185,0.00014,28.29384]
[1779228608456,36.91,76770.87,0.2,-0.3818,0.00014,28.29296]
[1779228608478,36.91,76770.87,0.2,-0.3818,0.00014,28.29296]
[1779228609350,36.91,76770.61,0.2,-0.38184,0.00014,28.29369]
[1779228609376,36.91,76770.61,0.2,-0.38184,0.00014,28.29369]
[1779228610409,36.91,76774.25,0.2,-0.38133,0.00014,28.28372]
[1779228610418,36.91,76774.25,0.2,-0.38133,0.00014,28.28372]
[1779228610473,36.91,76778.76,0.2,-0.3807,0.00014,28.27126]
[1779228616319,36.91,76783.72,0.2,-0.38001,0.00014,28.25744]
[1779228616427,36.91,76783.72,0.2,-0.38001,0.00014,28.25744]
[1779228616437,36.91,76783.72,0.2,-0.38001,0.00014,28.25744]
[1779228616813,36.91,76784.81,0.2,-0.37986,0.00014,28.25439]
[1779228621841,36.9,76785.17,0.2,-0.37981,0.00014,28.25331]
[1779228624899,36.9,76777.4,0.2,-0.38088,0.00014,28.27474]
[1779228626604,36.9,76773.38,0.2,-0.38144,0.00014,28.28578]
[1779228626623,36.9,76773.38,0.2,-0.38144,0.00014,28.28578]
[1779228627351,36.9,76770.69,0.2,-0.38181,0.00014,28.2931]
[1779228627826,36.9,76770.09,0.2,-0.3819,0.00014,28.29475]
[1779228628570,36.9,76770.09,0.2,-0.3819,0.00014,28.29475]
[1779228628600,36.9,76770.09,0.2,-0.3819,0.00014,28.29475]
[1779228628649,36.9,76767.43,0.2,-0.38227,0.00014,28.30203]
[1779228632714,36.9,76759.53,0.2,-0.38336,0.00014,28.32036]
[1779228634183,36.9,76759.53,0.2,-0.38336,0.00014,28.32036]
[1779228634229,36.9,76759.52,0.2,-0.38336,0.00014,28.32038]
[1779228640137,36.9,76757.41,0.2,-0.38365,0.00014,28.32601]
[1779228645619,36.9,76756.54,0.2,-0.38377,0.00014,28.3283]
[1779228649430,36.9,76757.11,0.2,-0.38369,0.00014,28.32672]
[1779228649433,36.9,76756.91,0.2,-0.38371,0.00014,28.32724]
[1779228652502,36.9,76755.09,0.2,-0.38397,0.00014,28.3321]
[1779228652904,36.9,76756.25,0.2,-0.3838,0.00014,28.32895]
[1779228653933,36.9,76765.6,0.2,-0.3825,0.00014,28.30365]
[1779228655708,36.9,76768.56,0.2,-0.38209,0.00014,28.29557]
[1779228655769,36.9,76768.56,0.2,-0.38209,0.00014,28.29557]
[1779228657263,36.9,76754.57,0.2,-0.38404,0.00014,28.33344]
[1779228659881,36.9,76762.07,0.2,-0.38299,0.00014,28.31318]
[1779228661810,36.9,76762.07,0.2,-0.38299,0.00014,28.31318]
[1779228661819,36.9,76762.07,0.2,-0.38299,0.00014,28.31318]
[1779228661850,36.9,76762.07,0.2,-0.38299,0.00014,28.31318]
[1779228661864,36.9,76766.74,0.2,-0.38234,0.00014,28.30048]
[1779228667584,36.9,76767.46,0.2,-0.38224,0.00014,28.29852]
[1779228669924,36.9,76768.08,0.2,-0.38215,0.00014,28.29684]
[1779228670367,36.9,76770.07,0.2,-0.38188,0.00014,28.29141]
[1779228675403,36.89,76769.59,0.2,-0.38193,0.00014,28.29236]
[1779228680439,36.88,76766.92,0.2,-0.38228,0.00014,28.29929]
[1779228685478,36.88,76765.85,0.2,-0.38242,0.00014,28.30202]
[1779228690491,36.88,76759.47,0.2,-0.38331,0.00014,28.3193]
[1779228690945,36.88,76760.75,0.2,-0.38313,0.00014,28.31583]
[1779228695949,36.88,76753.39,0.2,-0.38415,0.00014,28.33251]
[1779228700958,36.88,76751.53,0.2,-0.38441,0.00014,28.33758]
[1779228702385,36.88,76750.6,0.2,-0.38454,0.00014,28.34012]
[1779228702417,36.88,76750.6,0.2,-0.38454,0.00014,28.34012]
[1779228702751,36.88,76750.6,0.2,-0.38454,0.00014,28.34012]
[1779228702770,36.88,76750.6,0.2,-0.38454,0.00014,28.34012]
[1779228702777,36.88,76750.6,0.2,-0.38454,0.00014,28.34012]
[1779228702959,36.88,76749.56,0.2,-0.38469,0.00014,28.34295]
[1779228704441,36.88,76747.59,0.2,-0.38497,0.00014,28.34822]
[1779228704662,36.88,76750.21,0.2,-0.3846,0.00014,28.34123]
[1779228710648,36.89,76750.31,0.2,-0.38459,0.00014,28.3411]
[1779228715684,36.89,76742.57,0.2,-0.38568,0.00014,28.36177]
[1779228720719,36.89,76738.59,0.2,-0.38624,0.00014,28.37235]
[1779228725754,36.89,76737.89,0.2,-0.38634,0.00014,28.37427]
[1779228730788,36.89,76743.25,0.2,-0.3856,0.00014,28.36026]
[1779228737950,36.89,76741.44,0.2,-0.38585,0.00014,28.36513]
[1779228743879,36.9,76748.18,0.2,-0.38492,0.00014,28.34747]
[1779228746314,36.9,76749.14,0.2,-0.38479,0.00014,28.34494]
[1779228747035,36.9,76749.17,0.2,-0.38479,0.00014,28.34487]
[1779228752035,36.9,76752.23,0.2,-0.38436,0.00014,28.33675]
[1779228757046,36.9,76755.75,0.2,-0.38386,0.00014,28.32427]
[1779228762073,36.9,76755.69,0.2,-0.38387,0.00014,28.32452]
[1779228767087,36.9,76755.15,0.2,-0.38395,0.00014,28.32601]
[1779228772087,36.9,76750.47,0.2,-0.38461,0.00014,28.33861]
[1779228777113,36.91,76747.21,0.2,-0.38507,0.00014,28.34743]
[1779228781719,36.91,76744.55,0.2,-0.38545,0.00014,28.3546]
[1779228781729,36.91,76744.55,0.2,-0.38545,0.00014,28.3546]
[1779228782031,36.91,76744.13,0.2,-0.38551,0.00014,28.35574]
[1779228783829,36.91,76754.19,0.2,-0.3841,0.00014,28.32895]
[1779228789221,36.91,76756.65,0.2,-0.38376,0.00014,28.32235]
[1779228794234,36.91,76755.64,0.2,-0.38389,0.00014,28.32491]
[1779228797898,36.91,76748.34,0.2,-0.38491,0.00014,28.34439]
[1779228797913,36.91,76748.34,0.2,-0.38491,0.00014,28.34439]
[1779228797963,36.9,76745.99,0.2,-0.38524,0.00014,28.3506]
[1779228801679,36.91,76744.01,0.2,-0.38552,0.00014,28.35594]
[1779228802084,36.91,76742.88,0.2,-0.38568,0.00014,28.35903]
[1779228807097,36.91,76743.22,0.2,-0.38564,0.00014,28.3583]
[1779228812109,36.91,76744.8,0.2,-0.38542,0.00014,28.35121]
[1779228817121,36.92,76738.71,0.2,-0.38628,0.00014,28.36749]
[1779228822126,36.92,76734.93,0.2,-0.38682,0.00014,28.37761]
[1779228825294,36.93,76732.81,0.2,-0.38712,0.00014,28.3833]
[1779228825472,36.93,76732.81,0.2,-0.38712,0.00014,28.3833]
[1779228828095,36.93,76744.42,0.2,-0.3855,0.00014,28.35284]
[1779228830076,36.93,76744.42,0.2,-0.3855,0.00014,28.35284]
[1779228830087,36.93,76744.42,0.2,-0.3855,0.00014,28.35284]
[1779228830129,36.92,76744.24,0.2,-0.38552,0.00014,28.35328]
[1779228835259,36.92,76745.36,0.2,-0.38536,0.00014,28.35025]
[1779228839207,36.92,76735.47,0.2,-0.38674,0.00014,28.37617]
[1779228845615,36.92,76732.62,0.2,-0.38713,0.00014,28.38338]
[1779228850648,36.91,76732.22,0.2,-0.38718,0.00014,28.38426]
[1779228855684,36.91,76731.51,0.2,-0.38727,0.00014,28.38595]
[1779228860718,36.91,76732.45,0.2,-0.38713,0.00014,28.38335]
[1779228865754,36.91,76730.98,0.2,-0.38733,0.00014,28.38703]
[1779228870788,36.9,76730.59,0.2,-0.38738,0.00014,28.38789]
[1779228872575,36.9,76729.7,0.2,-0.38749,0.00014,28.38707]
[1779228872804,36.9,76728.75,0.2,-0.38762,0.00014,28.3895]
[1779228877838,36.91,76728.01,0.2,-0.38774,0.00014,28.39166]
[1779228882873,36.91,76728.74,0.2,-0.38764,0.00014,28.38995]
[1779228883879,36.91,76719.44,0.2,-0.38895,0.00014,28.41393]
[1779228888915,36.91,76719.3,0.2,-0.38897,0.00014,28.41438]
[1779228893949,36.91,76721.2,0.2,-0.38871,0.00014,28.40963]
[1779228898987,36.92,76719.49,0.2,-0.38896,0.00014,28.41413]
[1779228900901,36.92,76720.69,0.2,-0.38879,0.00014,28.41108]
[1779228903023,36.92,76706.15,0.2,-0.39083,0.00014,28.44801]
[1779228903607,36.92,76706.15,0.2,-0.39083,0.00014,28.44801]
[1779228903618,36.92,76706.15,0.2,-0.39083,0.00014,28.44801]
[1779228903634,36.92,76706.15,0.2,-0.39083,0.00014,28.44801]
[1779228903694,36.92,76706.15,0.2,-0.39083,0.00014,28.44801]
[1779228903839,36.92,76706.15,0.2,-0.39083,0.00014,28.44801]
[1779228903891,36.92,76706.15,0.2,-0.39083,0.00014,28.44801]
[1779228903964,36.92,76706.15,0.2,-0.39083,0.00014,28.44801]
[1779228904195,36.92,76698.51,0.2,-0.3919,0.00014,28.46709]
[1779228904940,36.92,76698.51,0.2,-0.3919,0.00014,28.46709]
[1779228905003,36.92,76698.51,0.2,-0.3919,0.00014,28.46709]
[1779228905040,36.92,76698.51,0.2,-0.3919,0.00014,28.46709]
[1779228905199,36.92,76700.44,0.2,-0.39163,0.00014,28.46227]
[1779228907250,36.92,76699.73,0.2,-0.39173,0.00014,28.46401]
[1779228908193,36.92,76700.93,0.2,-0.39156,0.00014,28.46101]
[1779228913195,36.92,76698.71,0.2,-0.39187,0.00014,28.46646]
[1779228913800,36.92,76699.56,0.2,-0.39175,0.00014,28.46433]
[1779228913808,36.92,76699.56,0.2,-0.39175,0.00014,28.46433]
[1779228914106,36.91,76699.56,0.2,-0.39175,0.00014,28.46431]
[1779228916768,36.91,76699.56,0.2,-0.39174,0.00014,28.46427]
[1779228917133,36.91,76699.04,0.2,-0.39182,0.00014,28.46556]
[1779228917375,36.91,76699.04,0.2,-0.39182,0.00014,28.46556]
[1779228918023,36.91,76699.04,0.2,-0.39182,0.00014,28.46556]
[1779228918065,36.91,76699.04,0.2,-0.39182,0.00014,28.46556]
[1779228918128,36.91,76699.04,0.2,-0.39182,0.00014,28.46556]
[1779228918150,36.91,76699.04,0.2,-0.39182,0.00014,28.46556]
[1779228918228,36.91,76699.04,0.2,-0.39182,0.00014,28.46556]
[1779228918172,36.91,76663.02,0.2,-0.39689,0.00014,28.55279]
[1779228918271,36.91,76663.02,0.2,-0.39689,0.00014,28.55279]
[1779228918379,36.91,76663.02,0.2,-0.39689,0.00014,28.55279]
[1779228918426,36.91,76663.02,0.2,-0.39689,0.00014,28.55279]
[1779228918451,36.91,76663.02,0.2,-0.39689,0.00014,28.55279]
[1779228918465,36.91,76663.02,0.2,-0.39689,0.00014,28.55279]
[1779228918523,36.91,76663.02,0.2,-0.39689,0.00014,28.55279]
[1779228918586,36.91,76663.02,0.2,-0.39689,0.00014,28.55279]
[1779228918601,36.91,76663.02,0.2,-0.39689,0.00014,28.55279]
[1779228919143,36.91,76663.02,0.2,-0.39688,0.00014,28.55275]
[1779228919401,36.91,76663.02,0.2,-0.39688,0.00014,28.55275]
[1779228919680,36.91,76663.02,0.2,-0.39688,0.00014,28.55275]
[1779228919709,36.91,76663.02,0.2,-0.39688,0.00014,28.55275]
[1779228920190,36.91,76665.23,0.2,-0.39657,0.00014,28.5474]
[1779228925494,36.9,76668.84,0.2,-0.39604,0.00014,28.53854]
[1779228925499,36.9,76668.84,0.2,-0.39604,0.00014,28.53854]
[1779228925509,36.9,76668.84,0.2,-0.39604,0.00014,28.53854]
[1779228926193,36.9,76668.56,0.2,-0.39608,0.00014,28.53915]
[1779228926717,36.9,76668.56,0.2,-0.39608,0.00014,28.53915]
[1779228926994,36.9,76668.56,0.2,-0.39608,0.00014,28.53915]
[1779228927201,36.9,76667.27,0.2,-0.39626,0.00014,28.54219]
[1779228928220,36.9,76652.69,0.2,-0.39832,0.00014,28.57643]
[1779228931854,36.9,76646.99,0.2,-0.39911,0.00014,28.58649]
[1779228932236,36.9,76646.99,0.2,-0.39911,0.00014,28.58647]
[1779228932530,36.9,76646.99,0.2,-0.39911,0.00014,28.58647]
[1779228933244,36.9,76646.11,0.2,-0.39923,0.00014,28.58847]
[1779228935257,36.9,76632.36,0.2,-0.40118,0.00014,28.61979]
[1779228937160,36.9,76640.12,0.2,-0.40009,0.00014,28.60228]
[1779228937667,36.9,76640.12,0.2,-0.40009,0.00014,28.60228]
[1779228937711,36.9,76640.12,0.2,-0.40009,0.00014,28.60228]
[1779228938217,36.9,76640.12,0.2,-0.40009,0.00014,28.60228]
[1779228938076,36.9,76640.18,0.2,-0.40008,0.00014,28.60214]
[1779228938276,36.9,76640.18,0.2,-0.40008,0.00014,28.60214]
[1779228938897,36.9,76645.78,0.2,-0.39929,0.00014,28.58936]
[1779228939521,36.9,76645.78,0.2,-0.39929,0.00014,28.58936]
[1779228939556,36.9,76645.78,0.2,-0.39929,0.00014,28.58936]
[1779228939721,36.9,76645.78,0.2,-0.39929,0.00014,28.58936]
[1779228939755,36.9,76645.78,0.2,-0.39929,0.00014,28.58936]
[1779228939806,36.9,76645.78,0.2,-0.39929,0.00014,28.58936]
[1779228939816,36.9,76645.78,0.2,-0.39929,0.00014,28.58936]
[1779228940909,36.9,76652.06,0.2,-0.3984,0.00014,28.57484]
[1779228940914,36.9,76652.06,0.2,-0.3984,0.00014,28.57484]
[1779228941000,36.9,76653.31,0.2,-0.39822,0.00014,28.57192]
[1779228944081,36.9,76653.81,0.2,-0.39815,0.00014,28.57074]
[1779228944183,36.9,76653.68,0.2,-0.39817,0.00014,28.57103]
[1779228944928,36.9,76653.68,0.2,-0.39817,0.00014,28.57103]
[1779228944984,36.9,76653.68,0.2,-0.39817,0.00014,28.57103]
[1779228945075,36.9,76653.68,0.2,-0.39817,0.00014,28.57103]
[1779228945168,36.9,76665.92,0.2,-0.39644,0.00014,28.54227]
[1779228945291,36.9,76665.92,0.2,-0.39644,0.00014,28.54227]
[1779228945331,36.9,76665.92,0.2,-0.39644,0.00014,28.54227]
[1779228945362,36.9,76665.92,0.2,-0.39644,0.00014,28.54227]
[1779228945416,36.9,76665.92,0.2,-0.39644,0.00014,28.54227]
[1779228946235,36.9,76681.04,0.2,-0.39431,0.00014,28.50597]
[1779228946573,36.9,76681.04,0.2,-0.39431,0.00014,28.50597]
[1779228946626,36.9,76681.04,0.2,-0.39431,0.00014,28.50597]
[1779228946795,36.9,76681.04,0.2,-0.39431,0.00014,28.50597]
[1779228946838,36.9,76711.03,0.2,-0.39009,0.00014,28.4316]
[1779228947318,36.9,76711.03,0.2,-0.39009,0.00014,28.4316]
[1779228947414,36.9,76711.03,0.2,-0.39009,0.00014,28.4316]
[1779228947595,36.9,76711.03,0.2,-0.39009,0.00014,28.4316]
[1779228947625,36.9,76711.03,0.2,-0.39009,0.00014,28.4316]
[1779228947713,36.9,76722.3,0.2,-0.38851,0.00014,28.40285]
[1779228948506,36.9,76722.3,0.2,-0.38851,0.00014,28.40285]
[1779228948527,36.9,76722.3,0.2,-0.38851,0.00014,28.40285]
[1779228948615,36.9,76719.15,0.2,-0.38895,0.00014,28.41096]
[1779228949716,36.9,76719.15,0.2,-0.38895,0.00014,28.41096]
[1779228949751,36.9,76719.15,0.2,-0.38895,0.00014,28.41096]
[1779228949778,36.9,76719.15,0.2,-0.38895,0.00014,28.41096]
[1779228949879,36.9,76720.14,0.2,-0.38881,0.00014,28.40843]
[1779228951601,36.9,76722.22,0.2,-0.38852,0.00014,28.40311]
[1779228951908,36.9,76722.22,0.2,-0.38852,0.00014,28.40311]
[1779228952282,36.9,76721.52,0.2,-0.38862,0.00014,28.40495]
[1779228952711,36.9,76721.52,0.2,-0.38862,0.00014,28.40495]
[1779228952737,36.9,76721.52,0.2,-0.38862,0.00014,28.40495]
[1779228953945,36.9,76717.05,0.2,-0.38925,0.00014,28.41639]
[1779228954020,36.9,76713.68,0.2,-0.38972,0.00014,28.42499]
[1779228960130,36.9,76720.81,0.2,-0.38872,0.00014,28.40684]
[1779228961228,36.9,76716.74,0.2,-0.38929,0.00014,28.41727]
[1779228962222,36.9,76707.53,0.2,-0.39059,0.00014,28.44061]
[1779228967238,36.9,76713.59,0.2,-0.38973,0.00014,28.42526]
[1779228972264,36.9,76714.81,0.2,-0.38956,0.00014,28.42214]
[1779228972528,36.9,76715.25,0.2,-0.3895,0.00014,28.42101]
[1779228973215,36.9,76715.68,0.2,-0.38944,0.00014,28.41992]
[1779228974198,36.9,76715.68,0.2,-0.38944,0.00014,28.41992]
[1779228974278,36.9,76712.95,0.2,-0.38982,0.00014,28.42685]
[1779228974597,36.9,76712.95,0.2,-0.38982,0.00014,28.42685]
[1779228974634,36.9,76705.57,0.2,-0.39086,0.00014,28.44548]
[1779228977291,36.9,76704.51,0.2,-0.39101,0.00014,28.44812]
[1779228978294,36.9,76702.48,0.2,-0.39129,0.00014,28.45315]
[1779228983312,36.9,76705.06,0.2,-0.39092,0.00014,28.44658]
[1779228987760,36.9,76701.61,0.2,-0.3914,0.00014,28.45512]
[1779228988321,36.89,76700.41,0.2,-0.39157,0.00014,28.45809]
[1779228993338,36.89,76694.65,0.2,-0.39236,0.00014,28.46918]
[1779228998348,36.89,76691.96,0.2,-0.39273,0.00014,28.47566]
[1779228998545,36.89,76691.96,0.2,-0.39273,0.00014,28.47566]
[1779228998802,36.89,76691.96,0.2,-0.39273,0.00014,28.47566]
[1779228998808,36.89,76691.96,0.2,-0.39273,0.00014,28.47566]
[1779229004764,36.88,76690.66,0.2,-0.39291,0.00014,28.47866]
[1779229009802,36.88,76684.41,0.2,-0.39378,0.00014,28.49378]
[1779229013812,36.88,76687.82,0.2,-0.39329,0.00014,28.48531]
[1779229013838,36.88,76687.82,0.2,-0.39329,0.00014,28.48531]
[1779229013913,36.88,76689.64,0.2,-0.39303,0.00014,28.4808]
[1779229018917,36.87,76692.77,0.2,-0.39258,0.00014,28.47295]
[1779229018947,36.87,76692.77,0.2,-0.39258,0.00014,28.47295]
[1779229023806,36.87,76700.72,0.2,-0.39146,0.00014,28.45309]
[1779229025883,36.87,76698.35,0.2,-0.39179,0.00014,28.45895]
[1779229025981,36.87,76698.35,0.2,-0.39179,0.00014,28.45895]
[1779229026017,36.87,76698.35,0.2,-0.39179,0.00014,28.45895]
[1779229026074,36.87,76684.87,0.2,-0.39369,0.00014,28.49218]
[1779229026962,36.87,76684.87,0.2,-0.39369,0.00014,28.49218]
[1779229027009,36.87,76679.38,0.2,-0.39446,0.00014,28.50551]
[1779229028053,36.87,76679.38,0.2,-0.39446,0.00014,28.50551]
[1779229028075,36.87,76679.38,0.2,-0.39446,0.00014,28.50551]
[1779229028086,36.87,76677.91,0.2,-0.39467,0.00014,28.50903]
[1779229028992,36.87,76677.91,0.2,-0.39467,0.00014,28.50903]
[1779229029008,36.87,76676.65,0.2,-0.39484,0.00014,28.51203]
[1779229029489,36.87,76676.65,0.2,-0.39484,0.00014,28.51203]
[1779229029496,36.87,76676.65,0.2,-0.39484,0.00014,28.51203]
[1779229029943,36.87,76676.65,0.2,-0.39484,0.00014,28.51199]
[1779229031654,36.87,76676.07,0.2,-0.39492,0.00014,28.51334]
[1779229032186,36.87,76676.08,0.2,-0.39491,0.00014,28.51327]
[1779229035195,36.86,76675.91,0.2,-0.39493,0.00014,28.51358]
[1779229035273,36.86,76670.96,0.2,-0.39563,0.00014,28.52544]
[1779229040282,36.86,76670.61,0.2,-0.39567,0.00014,28.5261]
[1779229043472,36.86,76671.93,0.2,-0.39548,0.00014,28.5228]
[1779229044042,36.86,76671.93,0.2,-0.39548,0.00014,28.5228]
[1779229049076,36.85,76672.41,0.2,-0.3954,0.00014,28.52147]
[1779229054111,36.85,76668.27,0.2,-0.39597,0.00014,28.52827]
[1779229056124,36.85,76660.05,0.2,-0.39713,0.00014,28.54772]
[1779229057406,36.85,76658.22,0.2,-0.39739,0.00014,28.55201]
[1779229058285,36.85,76660.19,0.2,-0.39711,0.00014,28.54737]
[1779229063300,36.85,76666.34,0.2,-0.39624,0.00014,28.53281]
[1779229064988,36.85,76666.45,0.2,-0.39623,0.00014,28.53256]
[1779229065004,36.85,76666.45,0.2,-0.39623,0.00014,28.53256]
[1779229065189,36.85,76666.45,0.2,-0.39623,0.00014,28.53256]
[1779229066254,36.85,76666.45,0.2,-0.39623,0.00014,28.53256]
[1779229066274,36.85,76666.45,0.2,-0.39623,0.00014,28.53256]
[1779229066393,36.85,76671.71,0.2,-0.39548,0.00014,28.51996]
[1779229067544,36.85,76671.71,0.2,-0.39548,0.00014,28.51996]
[1779229067563,36.85,76671.71,0.2,-0.39548,0.00014,28.51996]
[1779229069568,36.85,76674.39,0.2,-0.3951,0.00014,28.51344]
[1779229069603,36.85,76674.39,0.2,-0.3951,0.00014,28.51344]
[1779229075259,36.84,76676.42,0.2,-0.3948,0.00014,28.50833]
[1779229080293,36.84,76676.77,0.2,-0.39475,0.00014,28.5073]
[1779229085328,36.84,76679.86,0.2,-0.3943,0.00014,28.49956]
[1779229087888,36.83,76679.13,0.2,-0.3944,0.00014,28.50125]
[1779229087906,36.83,76679.13,0.2,-0.3944,0.00014,28.50125]
[1779229090367,36.83,76691.34,0.2,-0.39267,0.00014,28.47123]
[1779229095400,36.83,76698.06,0.2,-0.39172,0.00014,28.45444]
[1779229096473,36.83,76696.5,0.2,-0.39194,0.00014,28.45831]
[1779229097433,36.83,76702.19,0.2,-0.39113,0.00014,28.44406]
[1779229097542,36.83,76702.19,0.2,-0.39113,0.00014,28.44406]
[1779229098356,36.83,76702.19,0.2,-0.39113,0.00014,28.44406]
[1779229098374,36.83,76702.19,0.2,-0.39113,0.00014,28.44406]
[1779229098610,36.83,76702.19,0.2,-0.39113,0.00014,28.44405]
[1779229098672,36.83,76702.19,0.2,-0.39113,0.00014,28.44405]
[1779229099427,36.83,76707.62,0.2,-0.39037,0.00014,28.43037]
[1779229099536,36.83,76707.62,0.2,-0.39037,0.00014,28.43037]
[1779229099553,36.83,76707.62,0.2,-0.39037,0.00014,28.43037]
[1779229100078,36.83,76707.62,0.2,-0.39037,0.00014,28.43037]
[1779229100112,36.83,76707.62,0.2,-0.39037,0.00014,28.43037]
[1779229100210,36.83,76707.62,0.2,-0.39037,0.00014,28.43037]
[1779229100434,36.83,76714.4,0.2,-0.38942,0.00014,28.41314]
[1779229100550,36.83,76714.4,0.2,-0.38942,0.00014,28.41314]
[1779229101069,36.83,76714.4,0.2,-0.38942,0.00014,28.41314]
[1779229101096,36.83,76714.4,0.2,-0.38942,0.00014,28.41314]
[1779229101442,36.83,76714.86,0.2,-0.38935,0.00014,28.41196]
[1779229102047,36.83,76714.86,0.2,-0.38935,0.00014,28.41196]
[1779229103400,36.83,76720.94,0.2,-0.3885,0.00014,28.39638]
[1779229103425,36.83,76720.94,0.2,-0.3885,0.00014,28.39638]
[1779229103435,36.83,76729.33,0.2,-0.38732,0.00014,28.37466]
[1779229103690,36.83,76729.33,0.2,-0.38732,0.00014,28.37466]
[1779229104103,36.83,76729.33,0.2,-0.38732,0.00014,28.37466]
[1779229104143,36.83,76729.33,0.2,-0.38732,0.00014,28.37466]
[1779229104162,36.83,76729.06,0.2,-0.38736,0.00014,28.37536]
[1779229109497,36.83,76728.9,0.2,-0.38739,0.00014,28.37595]
[1779229114314,36.83,76719.0,0.2,-0.38878,0.00014,28.39858]
[1779229119363,36.84,76712.31,0.2,-0.38972,0.00014,28.41573]
[1779229124445,36.83,76705.73,0.2,-0.39064,0.00014,28.43238]
[1779229129638,36.83,76707.76,0.2,-0.39035,0.00014,28.42718]
[1779229134673,36.83,76715.3,0.2,-0.38929,0.00014,28.408]
[1779229139708,36.83,76718.75,0.2,-0.38881,0.00014,28.3992]
[1779229144744,36.84,76722.79,0.2,-0.38825,0.00014,28.38886]
[1779229148770,36.84,76715.39,0.2,-0.38929,0.00014,28.40792]
[1779229153805,36.84,76712.54,0.2,-0.38969,0.00014,28.4152]
[1779229158841,36.84,76713.95,0.2,-0.38949,0.00014,28.41161]
[1779229163876,36.84,76709.89,0.2,-0.39006,0.00014,28.42194]
[1779229169918,36.84,76707.14,0.2,-0.39045,0.00014,28.42888]
[1779229174952,36.84,76711.44,0.2,-0.38983,0.00014,28.41486]
[1779229179989,36.84,76715.17,0.2,-0.38931,0.00014,28.40534]
[1779229185026,36.84,76716.55,0.2,-0.38911,0.00014,28.40182]
[1779229190060,36.84,76717.87,0.2,-0.38893,0.00014,28.39848]
[1779229195095,36.84,76712.61,0.2,-0.38967,0.00014,28.41196]
[1779229200133,36.84,76710.1,0.2,-0.39002,0.00014,28.41837]
[1779229202145,36.84,76704.51,0.2,-0.39081,0.00014,28.43249]
[1779229207291,36.84,76703.04,0.2,-0.39101,0.00014,28.43613]
[1779229207313,36.84,76703.04,0.2,-0.39101,0.00014,28.43613]
[1779229213223,36.83,76694.43,0.2,-0.39222,0.00014,28.45749]
[1779229216378,36.83,76701.56,0.2,-0.39121,0.00014,28.43965]
[1779229216437,36.83,76700.33,0.2,-0.39139,0.00014,28.44272]
[1779229217689,36.83,76700.33,0.2,-0.39138,0.00014,28.4427]
[1779229218258,36.83,76702.21,0.2,-0.39112,0.00014,28.43797]
[1779229219292,36.83,76714.16,0.2,-0.38944,0.00014,28.4077]
[1779229224300,36.83,76710.69,0.2,-0.38993,0.00014,28.41654]
[1779229229336,36.83,76704.52,0.2,-0.39079,0.00014,28.43213]
[1779229234370,36.83,76705.82,0.2,-0.3906,0.00014,28.4257]
[1779229239405,36.83,76707.62,0.2,-0.39034,0.00014,28.4211]
[1779229244441,36.83,76708.8,0.2,-0.39017,0.00014,28.41807]
[1779229249475,36.83,76699.52,0.2,-0.39148,0.00014,28.44139]
[1779229254511,36.82,76696.55,0.2,-0.39189,0.00014,28.44869]
[1779229259592,36.82,76700.16,0.2,-0.39138,0.00014,28.43958]
[1779229265359,36.82,76695.64,0.2,-0.39201,0.00014,28.45074]
[1779229265368,36.82,76695.64,0.2,-0.39201,0.00014,28.45074]
[1779229265383,36.82,76695.64,0.2,-0.39201,0.00014,28.45074]
[1779229265589,36.82,76694.35,0.2,-0.39219,0.00014,28.45394]
[1779229269629,36.82,76699.28,0.2,-0.39149,0.00014,28.44158]
[1779229269638,36.82,76699.28,0.2,-0.39149,0.00014,28.44158]
[1779229270624,36.82,76699.23,0.2,-0.3915,0.00014,28.44169]
[1779229277345,36.82,76697.0,0.2,-0.39181,0.00014,28.44719]
[1779229280624,36.82,76697.32,0.2,-0.39176,0.00014,28.44637]
[1779229280628,36.82,76697.32,0.2,-0.39176,0.00014,28.44637]
[1779229280696,36.82,76699.12,0.2,-0.39151,0.00014,28.44185]
[1779229282206,36.82,76699.12,0.2,-0.39151,0.00014,28.44185]
[1779229282263,36.82,76705.73,0.2,-0.39058,0.00014,28.42523]
[1779229287415,36.82,76700.58,0.2,-0.3913,0.00014,28.43819]
[1779229292781,36.81,76695.94,0.2,-0.39194,0.00014,28.4466]
[1779229295609,36.81,76695.52,0.2,-0.392,0.00014,28.44763]
[1779229295643,36.81,76695.52,0.2,-0.392,0.00014,28.44763]
[1779229295634,36.81,76693.94,0.2,-0.39222,0.00014,28.45151]
[1779229295840,36.81,76687.72,0.2,-0.3931,0.00014,28.4669]
[1779229298597,36.81,76686.36,0.2,-0.39329,0.00014,28.47021]
[1779229298609,36.81,76686.36,0.2,-0.39329,0.00014,28.47021]
[1779229298650,36.81,76685.64,0.2,-0.39339,0.00014,28.47191]
[1779229303669,36.81,76683.66,0.2,-0.39366,0.00014,28.47658]
[1779229308670,36.8,76683.64,0.2,-0.39365,0.00014,28.47649]
[1779229311638,36.8,76673.25,0.2,-0.39511,0.00014,28.5016]
[1779229313076,36.8,76666.93,0.2,-0.39601,0.00014,28.51677]
[1779229313603,36.8,76666.43,0.2,-0.39608,0.00014,28.51798]
[1779229315119,36.8,76667.03,0.2,-0.39599,0.00014,28.5165]
[1779229315663,36.8,76665.66,0.2,-0.39619,0.00014,28.51977]
[1779229319173,36.8,76661.6,0.2,-0.39676,0.00014,28.52943]
[1779229319179,36.8,76661.6,0.2,-0.39676,0.00014,28.52943]
[1779229321197,36.8,76660.67,0.2,-0.39689,0.00014,28.53163]
[1779229321211,36.8,76660.67,0.2,-0.39689,0.00014,28.53163]
[1779229323234,36.8,76658.53,0.2,-0.39719,0.00014,28.53668]
[1779229323243,36.8,76658.53,0.2,-0.39719,0.00014,28.53668]
[1779229323944,36.8,76660.31,0.2,-0.39694,0.00014,28.53247]
[1779229324655,36.8,76660.18,0.2,-0.39696,0.00014,28.53278]
[1779229327187,36.8,76659.73,0.2,-0.39702,0.00014,28.53385]
[1779229327194,36.8,76659.73,0.2,-0.39702,0.00014,28.53385]
[1779229327305,36.8,76659.57,0.2,-0.39705,0.00014,28.53422]
[1779229332045,36.8,76666.42,0.2,-0.39608,0.00014,28.51799]
[1779229332090,36.8,76666.42,0.2,-0.39608,0.00014,28.51799]
[1779229332500,36.8,76666.42,0.2,-0.39608,0.00014,28.51799]
[1779229332560,36.8,76665.49,0.2,-0.39621,0.00014,28.52022]
[1779229333195,36.8,76665.49,0.2,-0.39621,0.00014,28.52022]
[1779229335427,36.8,76671.41,0.2,-0.39537,0.00014,28.50601]
[1779229340607,36.8,76676.27,0.2,-0.39468,0.00014,28.49412]
[1779229340676,36.8,76672.41,0.2,-0.39522,0.00014,28.50344]
[1779229343144,36.8,76663.09,0.2,-0.39654,0.00014,28.52575]
[1779229348180,36.8,76658.48,0.2,-0.3972,0.00014,28.53668]
[1779229353235,36.8,76658.17,0.2,-0.39723,0.00014,28.53433]
[1779229356234,36.8,76668.87,0.2,-0.39571,0.00014,28.50884]
[1779229361272,36.8,76662.23,0.2,-0.39665,0.00014,28.52457]
[1779229363688,36.79,76665.2,0.2,-0.39623,0.00014,28.51748]
[1779229364291,36.79,76670.31,0.2,-0.3955,0.00014,28.50521]
[1779229365889,36.79,76672.43,0.2,-0.3952,0.00014,28.5001]
[1779229371341,36.79,76675.29,0.2,-0.39479,0.00014,28.49316]
[1779229376376,36.79,76673.7,0.2,-0.39502,0.00014,28.49696]
[1779229381410,36.79,76675.17,0.2,-0.39481,0.00014,28.49335]
[1779229386447,36.79,76680.3,0.2,-0.39407,0.00014,28.48073]
[1779229391496,36.78,76681.12,0.2,-0.39395,0.00014,28.47859]
[1779229397523,36.78,76678.91,0.2,-0.39425,0.00014,28.48374]
[1779229402561,36.78,76679.42,0.2,-0.39417,0.00014,28.48232]
[1779229407595,36.77,76682.1,0.2,-0.39378,0.00014,28.47559]
[1779229412631,36.77,76676.92,0.2,-0.3945,0.00014,28.485]
[1779229417665,36.77,76676.92,0.2,-0.39449,0.00014,28.48489]
[1779229422701,36.76,76678.24,0.2,-0.3943,0.00014,28.48154]
[1779229427737,36.76,76681.94,0.2,-0.39377,0.00014,28.47231]
[1779229432772,36.76,76687.6,0.2,-0.39296,0.00014,28.45823]
[1779229438488,36.75,76687.16,0.2,-0.39301,0.00014,28.45915]
[1779229443848,36.75,76686.64,0.2,-0.39308,0.00014,28.46025]
[1779229448883,36.75,76687.25,0.2,-0.39298,0.00014,28.4586]
[1779229453920,36.74,76687.8,0.2,-0.3929,0.00014,28.45709]
[1779229458049,36.74,76678.25,0.2,-0.39424,0.00014,28.48042]
[1779229460534,36.74,76677.29,0.2,-0.39438,0.00014,28.48272]
[1779229460542,36.74,76677.29,0.2,-0.39438,0.00014,28.48272]
[1779229460705,36.74,76675.03,0.2,-0.39469,0.00014,28.48817]
[1779229461420,36.74,76665.12,0.2,-0.3961,0.00014,28.512]
[1779229462992,36.74,76656.07,0.2,-0.39738,0.00014,28.53355]
[1779229463977,36.74,76656.07,0.2,-0.39738,0.00014,28.53355]
[1779229464742,36.74,76654.46,0.2,-0.39761,0.00014,28.5374]
[1779229469750,36.74,76654.83,0.2,-0.39757,0.00014,28.53667]
[1779229474758,36.75,76651.57,0.2,-0.39803,0.00014,28.5414]
[1779229478145,36.75,76650.26,0.2,-0.39822,0.00014,28.54458]
[1779229478771,36.75,76650.22,0.2,-0.39823,0.00014,28.54471]
[1779229483787,36.75,76649.54,0.2,-0.39833,0.00014,28.54642]
[1779229485848,36.76,76639.23,0.2,-0.3998,0.00014,28.57041]
[1779229489641,36.76,76644.26,0.2,-0.39909,0.00014,28.55892]
[1779229489778,36.76,76644.43,0.2,-0.39907,0.00014,28.55856]
[1779229494785,36.76,76645.61,0.2,-0.39891,0.00014,28.55598]
[1779229499800,36.77,76646.32,0.2,-0.39882,0.00014,28.55454]
[1779229502986,36.77,76646.6,0.2,-0.39879,0.00014,28.55405]
[1779229502997,36.77,76646.6,0.2,-0.39879,0.00014,28.55405]
[1779229503822,36.77,76646.6,0.2,-0.39879,0.00014,28.55405]
[1779229503770,36.77,76650.59,0.2,-0.39823,0.00014,28.54481]
[1779229508923,36.78,76649.13,0.2,-0.39845,0.00014,28.54845]
[1779229509324,36.78,76647.96,0.2,-0.39862,0.00014,28.55121]
[1779229514358,36.78,76646.85,0.2,-0.39878,0.00014,28.55398]
[1779229519396,36.79,76647.28,0.2,-0.39873,0.00014,28.55317]
[1779229524429,36.79,76648.13,0.2,-0.39862,0.00014,28.55138]
[1779229528220,36.79,76645.14,0.2,-0.39905,0.00014,28.55842]
[1779229528272,36.79,76645.14,0.2,-0.39905,0.00014,28.55842]
[1779229528485,36.79,76645.14,0.2,-0.39905,0.00014,28.55842]
[1779229528515,36.79,76645.14,0.2,-0.39905,0.00014,28.55842]
[1779229528595,36.79,76645.14,0.2,-0.39905,0.00014,28.55842]
[1779229528717,36.79,76645.14,0.2,-0.39905,0.00014,28.55842]
[1779229528747,36.79,76645.14,0.2,-0.39905,0.00014,28.55842]
[1779229528790,36.8,76634.08,0.2,-0.40062,0.00014,28.5838]
[1779229528952,36.8,76634.08,0.2,-0.40062,0.00014,28.5838]
[1779229528983,36.8,76634.08,0.2,-0.40062,0.00014,28.5838]
[1779229529156,36.8,76634.08,0.2,-0.40062,0.00014,28.5838]
[1779229529187,36.8,76634.08,0.2,-0.40062,0.00014,28.5838]
[1779229529400,36.8,76634.08,0.2,-0.40062,0.00014,28.5838]
[1779229529426,36.8,76634.08,0.2,-0.40062,0.00014,28.5838]
[1779229529609,36.8,76634.08,0.2,-0.40062,0.00014,28.5838]
[1779229529630,36.8,76634.08,0.2,-0.40062,0.00014,28.5838]
[1779229529649,36.8,76634.08,0.2,-0.40062,0.00014,28.5838]
[1779229529705,36.8,76626.75,0.2,-0.40167,0.00014,28.60038]
[1779229530735,36.8,76626.75,0.2,-0.40167,0.00014,28.60038]
[1779229530755,36.8,76626.75,0.2,-0.40167,0.00014,28.60038]
[1779229530934,36.8,76620.84,0.2,-0.40251,0.00014,28.61359]
[1779229530938,36.8,76620.84,0.2,-0.40251,0.00014,28.61359]
[1779229531796,36.8,76615.84,0.2,-0.40321,0.00014,28.62159]
[1779229534017,36.8,76618.19,0.2,-0.40288,0.00014,28.61641]
[1779229534024,36.8,76618.19,0.2,-0.40288,0.00014,28.61641]
[1779229534838,36.8,76617.52,0.2,-0.40297,0.00014,28.61789]
[1779229539892,36.8,76616.72,0.2,-0.40309,0.00014,28.61972]
[1779229543694,36.8,76619.43,0.2,-0.40271,0.00014,28.61377]
[1779229543878,36.8,76619.49,0.2,-0.4027,0.00014,28.61364]
[1779229545463,36.8,76622.72,0.2,-0.40224,0.00014,28.60647]
[1779229545507,36.8,76622.72,0.2,-0.40224,0.00014,28.60647]
[1779229545579,36.8,76622.72,0.2,-0.40224,0.00014,28.60648]
[1779229548600,36.8,76629.99,0.2,-0.40121,0.00014,28.59023]
[1779229549053,36.8,76629.99,0.2,-0.40121,0.00014,28.59023]
[1779229549064,36.8,76629.99,0.2,-0.40121,0.00014,28.59023]
[1779229549607,36.8,76631.23,0.2,-0.40103,0.00014,28.58745]
[1779229554651,36.81,76635.51,0.2,-0.40043,0.00014,28.57789]
[1779229556581,36.81,76635.51,0.2,-0.40044,0.00014,28.57792]
[1779229556583,36.81,76635.51,0.2,-0.40044,0.00014,28.57792]
[1779229556885,36.81,76636.1,0.2,-0.40035,0.00014,28.57661]
[1779229557979,36.81,76636.07,0.2,-0.40036,0.00014,28.57671]
[1779229558872,36.81,76635.18,0.2,-0.40049,0.00014,28.57876]
[1779229561320,36.81,76635.41,0.2,-0.40046,0.00014,28.5783]
[1779229561695,36.81,76635.41,0.2,-0.40046,0.00014,28.57833]
[1779229563341,36.81,76634.69,0.2,-0.40056,0.00014,28.58]
[1779229563361,36.81,76634.69,0.2,-0.40056,0.00014,28.58]
[1779229564698,36.81,76634.07,0.2,-0.40065,0.00014,28.58144]
[1779229564787,36.81,76641.44,0.2,-0.39961,0.00014,28.56465]
[1779229567794,36.82,76631.73,0.2,-0.40099,0.00014,28.58687]
[1779229568407,36.82,76631.73,0.2,-0.40099,0.00014,28.58687]
[1779229568765,36.82,76631.73,0.2,-0.40099,0.00014,28.58687]
[1779229568949,36.82,76622.92,0.2,-0.40225,0.00014,28.60668]
[1779229570953,36.82,76627.77,0.2,-0.40156,0.00014,28.59586]
[1779229575978,36.82,76628.35,0.2,-0.40148,0.00014,28.59464]
[1779229580999,36.82,76627.6,0.2,-0.40159,0.00014,28.59641]
[1779229586019,36.82,76626.36,0.2,-0.40177,0.00014,28.59926]
[1779229591037,36.82,76631.46,0.2,-0.40105,0.00014,28.58786]
[1779229595277,36.83,76631.14,0.2,-0.40109,0.00014,28.58558]
[1779229595936,36.83,76636.09,0.2,-0.40039,0.00014,28.57438]
[1779229600943,36.83,76636.44,0.2,-0.40035,0.00014,28.57367]
[1779229603251,36.83,76631.82,0.2,-0.40101,0.00014,28.58422]
[1779229603258,36.83,76631.82,0.2,-0.40101,0.00014,28.58422]
[1779229603285,36.83,76631.82,0.2,-0.40101,0.00014,28.58422]
[1779229603986,36.83,76631.82,0.2,-0.40101,0.00014,28.58425]
[1779229605999,36.83,76623.75,0.2,-0.40215,0.00014,28.60239]
[1779229611362,36.83,76623.12,0.2,-0.40225,0.00014,28.60383]
[1779229611619,36.83,76623.12,0.2,-0.40225,0.00014,28.60383]
[1779229611999,36.83,76622.59,0.2,-0.40232,0.00014,28.60503]
[1779229617006,36.83,76621.67,0.2,-0.40246,0.00014,28.60712]
[1779229620977,36.84,76609.61,0.2,-0.40417,0.00014,28.63368]
[1779229625978,36.84,76607.31,0.2,-0.4045,0.00014,28.63875]
[1779229630996,36.84,76600.89,0.2,-0.40542,0.00014,28.65269]
[1779229636006,36.84,76597.74,0.2,-0.40588,0.00014,28.65954]
[1779229641015,36.85,76594.69,0.2,-0.40632,0.00014,28.66614]
[1779229645437,36.85,76592.38,0.2,-0.40666,0.00014,28.67116]
[1779229645538,36.85,76592.21,0.2,-0.40668,0.00014,28.67154]
[1779229651317,36.85,76598.43,0.2,-0.40579,0.00014,28.65539]
[1779229657044,36.86,76601.3,0.2,-0.40539,0.00014,28.64934]
[1779229659010,36.86,76601.3,0.2,-0.40539,0.00014,28.64936]
[1779229660053,36.86,76601.4,0.2,-0.40538,0.00014,28.64916]
[1779229659935,36.86,76604.67,0.2,-0.40491,0.00014,28.64215]
[1779229660210,36.86,76604.67,0.2,-0.40491,0.00014,28.64215]
[1779229661941,36.86,76611.45,0.2,-0.40395,0.00014,28.62745]
[1779229667430,36.86,76614.99,0.2,-0.40345,0.00014,28.61977]
[1779229672464,36.86,76614.96,0.2,-0.40346,0.00014,28.61987]
[1779229680520,36.86,76616.6,0.2,-0.40323,0.00014,28.61635]
[1779229685555,36.86,76616.83,0.2,-0.4032,0.00014,28.61589]
[1779229690590,36.86,76617.65,0.2,-0.40308,0.00014,28.61414]
[1779229696023,36.87,76621.44,0.2,-0.40255,0.00014,28.60581]
[1779229705694,36.87,76622.67,0.2,-0.40238,0.00014,28.60324]
[1779229710730,36.87,76614.22,0.2,-0.40359,0.00014,28.62193]
[1779229716771,36.87,76613.07,0.2,-0.40374,0.00014,28.62139]
[1779229721806,36.87,76617.13,0.2,-0.40317,0.00014,28.61251]
[1779229726842,36.87,76617.47,0.2,-0.40312,0.00014,28.6118]
[1779229731878,36.87,76616.2,0.2,-0.4033,0.00014,28.61463]
[1779229737919,36.87,76617.46,0.2,-0.40313,0.00014,28.6119]
[1779229742955,36.88,76617.33,0.2,-0.40315,0.00014,28.61222]
[1779229747990,36.88,76612.57,0.2,-0.40382,0.00014,28.62268]
[1779229753026,36.88,76611.83,0.2,-0.40393,0.00014,28.6243]
[1779229758061,36.88,76614.07,0.2,-0.40361,0.00014,28.61942]
[1779229763086,36.88,76612.98,0.2,-0.40377,0.00014,28.62182]
[1779229763509,36.88,76613.06,0.2,-0.40376,0.00014,28.62164]
[1779229764103,36.88,76605.5,0.2,-0.40483,0.00014,28.63806]
[1779229769137,36.88,76602.53,0.2,-0.40526,0.00014,28.64452]
[1779229774172,36.88,76609.26,0.2,-0.4043,0.00014,28.62697]
[1779229779934,36.88,76610.25,0.2,-0.40416,0.00014,28.62483]
[1779229785875,36.88,76611.32,0.2,-0.404,0.00014,28.62251]
[1779229787165,36.88,76611.3,0.2,-0.40401,0.00014,28.62256]
[1779229787225,36.88,76613.32,0.2,-0.40372,0.00014,28.61815]
[1779229787655,36.88,76615.88,0.2,-0.40336,0.00014,28.61255]
[1779229793305,36.88,76622.29,0.2,-0.40245,0.00014,28.59848]
[1779229795536,36.88,76621.97,0.2,-0.4025,0.00014,28.59921]
[1779229795551,36.88,76621.97,0.2,-0.4025,0.00014,28.59921]
[1779229795954,36.88,76621.97,0.2,-0.4025,0.00014,28.59921]
[1779229795975,36.88,76620.7,0.2,-0.40268,0.00014,28.60204]
[1779229801362,36.89,76619.65,0.2,-0.40283,0.00014,28.60444]
[1779229806607,36.89,76613.9,0.2,-0.40365,0.00014,28.61713]
[1779229806809,36.89,76605.82,0.2,-0.4048,0.00014,28.63469]
[1779229807383,36.89,76605.82,0.2,-0.4048,0.00014,28.63469]
[1779229808125,36.89,76605.82,0.2,-0.4048,0.00014,28.63469]
[1779229808130,36.89,76605.82,0.2,-0.4048,0.00014,28.63469]
[1779229808161,36.89,76605.82,0.2,-0.4048,0.00014,28.63469]
[1779229808168,36.89,76605.65,0.2,-0.40482,0.00014,28.63506]
[1779229810696,36.89,76601.59,0.2,-0.4054,0.00014,28.6438]
[1779229810734,36.89,76602.72,0.2,-0.40524,0.00014,28.64139]
[1779229811825,36.89,76602.72,0.2,-0.40524,0.00014,28.64139]
[1779229812198,36.89,76602.08,0.2,-0.40533,0.00014,28.64277]
[1779229812296,36.89,76602.08,0.2,-0.40533,0.00014,28.64277]
[1779229812319,36.89,76602.08,0.2,-0.40533,0.00014,28.64277]
[1779229812386,36.89,76602.08,0.2,-0.40533,0.00014,28.64277]
[1779229812449,36.89,76602.08,0.2,-0.40533,0.00014,28.64277]
[1779229812590,36.89,76602.08,0.2,-0.40533,0.00014,28.64277]
[1779229812667,36.89,76602.11,0.2,-0.40533,0.00014,28.64272]
[1779229814288,36.89,76602.11,0.2,-0.40533,0.00014,28.64273]
[1779229814296,36.89,76602.11,0.2,-0.40533,0.00014,28.64273]
[1779229814727,36.89,76602.11,0.2,-0.40533,0.00014,28.64273]
[1779229814783,36.89,76602.11,0.2,-0.40533,0.00014,28.64273]
[1779229814839,36.89,76599.81,0.2,-0.40566,0.00014,28.64766]
[1779229818345,36.89,76600.95,0.2,-0.4055,0.00014,28.64527]
[1779229819112,36.89,76602.96,0.2,-0.40521,0.00014,28.64098]
[1779229824139,36.89,76602.42,0.2,-0.40529,0.00014,28.64219]
[1779229828191,36.89,76611.5,0.2,-0.40401,0.00014,28.62264]
[1779229830152,36.89,76618.35,0.2,-0.40303,0.00014,28.60765]
[1779229835163,36.89,76618.72,0.2,-0.40298,0.00014,28.60378]
[1779229839080,36.9,76621.25,0.2,-0.40262,0.00014,28.59822]
[1779229839138,36.9,76621.25,0.2,-0.40262,0.00014,28.59822]
[1779229839164,36.9,76620.53,0.2,-0.40272,0.00014,28.59982]
[1779229842114,36.9,76627.65,0.2,-0.40171,0.00014,28.58402]
[1779229843878,36.9,76628.16,0.2,-0.40164,0.00014,28.58289]
[1779229843898,36.9,76628.16,0.2,-0.40164,0.00014,28.58289]
[1779229844735,36.9,76628.38,0.2,-0.40161,0.00014,28.58241]
[1779229844828,36.9,76632.69,0.2,-0.401,0.00014,28.57275]
[1779229845496,36.9,76632.69,0.2,-0.401,0.00014,28.57275]
[1779229845532,36.9,76632.69,0.2,-0.401,0.00014,28.57275]
[1779229846762,36.9,76632.69,0.2,-0.401,0.00014,28.57273]
[1779229847185,36.9,76635.75,0.2,-0.40056,0.00014,28.5658]
[1779229852193,36.9,76634.05,0.2,-0.4008,0.00014,28.56961]
[1779229857200,36.89,76638.95,0.2,-0.40011,0.00014,28.55845]
[1779229860176,36.89,76637.71,0.2,-0.40028,0.00014,28.56126]
[1779229860202,36.89,76637.71,0.2,-0.40028,0.00014,28.56126]
[1779229860762,36.89,76639.19,0.2,-0.40007,0.00014,28.55788]
[1779229860794,36.89,76639.19,0.2,-0.40007,0.00014,28.55788]
[1779229862684,36.89,76646.29,0.2,-0.39906,0.00014,28.54158]
[1779229862690,36.89,76646.29,0.2,-0.39906,0.00014,28.54158]
[1779229863167,36.89,76654.2,0.2,-0.39794,0.00014,28.52323]
[1779229863491,36.89,76654.2,0.2,-0.39794,0.00014,28.52323]
[1779229863518,36.89,76654.2,0.2,-0.39794,0.00014,28.52323]
[1779229865048,36.89,76654.2,0.2,-0.39794,0.00014,28.52312]
[1779229865050,36.89,76662.11,0.2,-0.39682,0.00014,28.50448]
[1779229870274,36.89,76660.84,0.2,-0.39699,0.00014,28.50732]
[1779229870304,36.89,76659.75,0.2,-0.39714,0.00014,28.50985]
[1779229871135,36.89,76659.75,0.2,-0.39714,0.00014,28.50985]
[1779229871215,36.88,76659.75,0.2,-0.39714,0.00014,28.50982]
[1779229876892,36.88,76661.69,0.2,-0.39685,0.00014,28.50506]
[1779229878146,36.88,76653.71,0.2,-0.39798,0.00014,28.52377]
[1779229884949,36.86,76654.06,0.2,-0.39789,0.00014,28.52207]
[1779229889983,36.85,76658.0,0.2,-0.3973,0.00014,28.5123]
[1779229895019,36.83,76658.67,0.2,-0.39715,0.00014,28.50681]
[1779229900054,36.82,76665.2,0.2,-0.3962,0.00014,28.49086]
[1779229905090,36.8,76670.09,0.2,-0.39546,0.00014,28.47812]
[1779229910126,36.78,76673.31,0.2,-0.39496,0.00014,28.46955]
[1779229911707,36.78,76673.92,0.2,-0.39487,0.00014,28.46804]
[1779229911744,36.78,76673.92,0.2,-0.39487,0.00014,28.46804]
[1779229913725,36.77,76675.64,0.2,-0.39461,0.00014,28.46354]
[1779229914154,36.76,76677.36,0.2,-0.39435,0.00014,28.45898]
[1779229919192,36.73,76679.46,0.2,-0.39397,0.00014,28.45217]
[1779229921827,36.72,76679.76,0.2,-0.3939,0.00014,28.45084]
[1779229922214,36.71,76679.64,0.2,-0.3939,0.00014,28.45084]
[1779229927248,36.69,76679.62,0.2,-0.39384,0.00014,28.44961]
[1779229928592,36.68,76682.18,0.2,-0.39346,0.00014,28.4431]
[1779229928637,36.68,76682.18,0.2,-0.39346,0.00014,28.4431]
[1779229929941,36.68,76685.46,0.2,-0.39299,0.00014,28.43483]
[1779229930271,36.68,76686.39,0.2,-0.39286,0.00014,28.43251]
[1779229931967,36.68,76686.8,0.2,-0.3928,0.00014,28.43148]
[1779229931975,36.68,76686.8,0.2,-0.3928,0.00014,28.43148]
[1779229932302,36.68,76687.96,0.2,-0.39263,0.00014,28.42859]
[1779229932520,36.68,76687.96,0.2,-0.39263,0.00014,28.42859]
[1779229932552,36.68,76687.96,0.2,-0.39263,0.00014,28.42859]
[1779229933990,36.68,76687.99,0.2,-0.39263,0.00014,28.4285]
[1779229934297,36.68,76687.99,0.2,-0.39263,0.00014,28.4285]
[1779229939333,36.68,76690.22,0.2,-0.39231,0.00014,28.42291]
[1779229945043,36.68,76692.34,0.2,-0.39201,0.00014,28.41758]
[1779229945374,36.68,76693.16,0.2,-0.39189,0.00014,28.41552]
[1779229947751,36.68,76694.19,0.2,-0.39175,0.00014,28.41293]
[1779229947780,36.68,76694.19,0.2,-0.39175,0.00014,28.41293]
[1779229948179,36.68,76694.19,0.2,-0.39175,0.00014,28.41293]
[1779229948324,36.68,76694.3,0.2,-0.39173,0.00014,28.41266]
[1779229953333,36.67,76689.66,0.2,-0.39238,0.00014,28.42115]
[1779229958338,36.67,76686.72,0.2,-0.39279,0.00014,28.4284]
[1779229963361,36.67,76689.31,0.2,-0.39242,0.00014,28.42189]
[1779229968379,36.67,76688.57,0.2,-0.39252,0.00014,28.42369]
[1779229973388,36.67,76688.65,0.2,-0.39251,0.00014,28.42344]
[1779229978413,36.67,76693.55,0.2,-0.39181,0.00014,28.41117]
[1779229981406,36.67,76702.22,0.2,-0.39059,0.00014,28.38931]
[1779229981993,36.67,76702.22,0.2,-0.39059,0.00014,28.38931]
[1779229982390,36.67,76710.12,0.2,-0.38947,0.00014,28.36916]
[1779229983523,36.67,76713.2,0.2,-0.38904,0.00014,28.36127]
[1779229983542,36.67,76713.2,0.2,-0.38904,0.00014,28.36127]
[1779229985774,36.67,76719.02,0.2,-0.38822,0.00014,28.34627]
[1779229985804,36.67,76719.02,0.2,-0.38822,0.00014,28.34627]
[1779229986706,36.67,76718.27,0.2,-0.38832,0.00014,28.34826]
[1779229987410,36.67,76718.27,0.2,-0.38832,0.00014,28.34826]
[1779229987379,36.67,76717.22,0.2,-0.38847,0.00014,28.35103]
[1779229987541,36.67,76717.22,0.2,-0.38847,0.00014,28.35103]
[1779229987805,36.67,76722.5,0.2,-0.38773,0.00014,28.33733]
[1779229990691,36.67,76731.35,0.2,-0.38648,0.00014,28.31404]
[1779229992810,36.67,76731.95,0.2,-0.38639,0.00014,28.31245]
[1779229992820,36.67,76731.95,0.2,-0.38639,0.00014,28.31245]
[1779229992896,36.67,76731.95,0.2,-0.38639,0.00014,28.31245]
[1779229993059,36.67,76737.02,0.2,-0.38568,0.00014,28.29899]
[1779229998076,36.67,76733.55,0.2,-0.38617,0.00014,28.30819]
[1779230003781,36.67,76735.28,0.2,-0.38592,0.00014,28.30357]
[1779230008816,36.67,76740.01,0.2,-0.38526,0.00014,28.29101]
[1779230012084,36.67,76737.47,0.2,-0.38562,0.00014,28.2978]
[1779230012371,36.67,76735.11,0.2,-0.38594,0.00014,28.30098]
[1779230013421,36.67,76722.15,0.2,-0.38777,0.00014,28.3351]
[1779230015067,36.67,76720.31,0.2,-0.38803,0.00014,28.3399]
[1779230015367,36.67,76719.98,0.2,-0.38807,0.00014,28.34074]
[1779230020396,36.67,76716.62,0.2,-0.38855,0.00014,28.3494]
[1779230025413,36.68,76713.62,0.2,-0.38898,0.00014,28.3574]
[1779230030433,36.68,76716.32,0.2,-0.38861,0.00014,28.35055]
[1779230035444,36.68,76715.82,0.2,-0.38869,0.00014,28.35204]
[1779230040469,36.69,76718.33,0.2,-0.38834,0.00014,28.34569]
[1779230045487,36.69,76720.11,0.2,-0.38809,0.00014,28.34118]
[1779230050500,36.69,76715.38,0.2,-0.38877,0.00014,28.35354]
[1779230055501,36.69,76712.71,0.2,-0.38915,0.00014,28.36059]
[1779230060515,36.7,76712.05,0.2,-0.38926,0.00014,28.36252]
[1779230065529,36.7,76711.27,0.2,-0.38938,0.00014,28.36475]
[1779230070559,36.71,76710.54,0.2,-0.38949,0.00014,28.36688]
[1779230075562,36.71,76716.9,0.2,-0.38859,0.00014,28.34752]
[1779230080572,36.71,76713.3,0.2,-0.38911,0.00014,28.35697]
[1779230085578,36.71,76712.87,0.2,-0.38918,0.00014,28.35828]
[1779230090547,36.72,76720.97,0.2,-0.38804,0.00014,28.33751]
[1779230093562,36.72,76730.16,0.2,-0.38674,0.00014,28.31345]
[1779230098577,36.72,76733.06,0.2,-0.38634,0.00014,28.3058]
[1779230101054,36.72,76735.71,0.2,-0.38596,0.00014,28.29878]
[1779230101499,36.72,76735.71,0.2,-0.38596,0.00014,28.29878]
[1779230102542,36.72,76724.56,0.2,-0.38753,0.00014,28.32812]
[1779230104579,36.72,76716.94,0.2,-0.38861,0.00014,28.34789]
[1779230109581,36.72,76717.57,0.2,-0.38852,0.00014,28.34628]
[1779230114583,36.72,76722.19,0.2,-0.38786,0.00014,28.33423]
[1779230119588,36.72,76723.52,0.2,-0.38768,0.00014,28.33075]
[1779230124616,36.72,76725.01,0.2,-0.38746,0.00014,28.32683]
[1779230129643,36.71,76724.34,0.2,-0.38756,0.00014,28.32852]
[1779230132768,36.71,76722.57,0.2,-0.3878,0.00014,28.33002]
[1779230132790,36.71,76722.57,0.2,-0.38779,0.00014,28.33002]
[1779230138759,36.71,76716.27,0.2,-0.38869,0.00014,28.34641]
[1779230143794,36.72,76718.81,0.2,-0.38833,0.00014,28.33988]
[1779230148828,36.72,76719.61,0.2,-0.38822,0.00014,28.33786]
[1779230153864,36.72,76717.1,0.2,-0.38858,0.00014,28.3444]
[1779230158900,36.72,76716.88,0.2,-0.38861,0.00014,28.34499]
[1779230164942,36.72,76717.52,0.2,-0.38852,0.00014,28.34336]
[1779230167934,36.72,76716.92,0.2,-0.3886,0.00014,28.34492]
[1779230168024,36.72,76716.92,0.2,-0.3886,0.00014,28.34492]
[1779230168166,36.72,76716.92,0.2,-0.3886,0.00014,28.34492]
[1779230168184,36.72,76716.92,0.2,-0.3886,0.00014,28.34492]
[1779230168268,36.72,76708.2,0.2,-0.38984,0.00014,28.36732]
[1779230168692,36.72,76708.2,0.2,-0.38984,0.00014,28.36732]
[1779230168823,36.72,76708.2,0.2,-0.38984,0.00014,28.36732]
[1779230168856,36.72,76708.2,0.2,-0.38984,0.00014,28.36732]
[1779230169016,36.72,76708.2,0.2,-0.38984,0.00014,28.36732]
[1779230169056,36.72,76708.2,0.2,-0.38984,0.00014,28.36732]
[1779230169227,36.72,76708.2,0.2,-0.38984,0.00014,28.36732]
[1779230169264,36.72,76708.2,0.2,-0.38984,0.00014,28.36732]
[1779230169440,36.72,76708.2,0.2,-0.38984,0.00014,28.36732]
[1779230169475,36.72,76708.2,0.2,-0.38984,0.00014,28.36732]
[1779230169659,36.72,76708.2,0.2,-0.38984,0.00014,28.36732]
[1779230169516,36.72,76697.23,0.2,-0.39139,0.00014,28.39514]
[1779230169688,36.72,76697.23,0.2,-0.39139,0.00014,28.39514]
[1779230169933,36.72,76697.23,0.2,-0.39139,0.00014,28.39514]
[1779230169992,36.72,76697.23,0.2,-0.39139,0.00014,28.39514]
[1779230170154,36.72,76697.23,0.2,-0.39139,0.00014,28.39514]
[1779230170189,36.72,76697.23,0.2,-0.39139,0.00014,28.39514]
[1779230170360,36.72,76697.23,0.2,-0.39139,0.00014,28.39514]
[1779230170371,36.72,76697.23,0.2,-0.39139,0.00014,28.39514]
[1779230170574,36.72,76697.23,0.2,-0.39139,0.00014,28.39514]
[1779230170606,36.72,76697.23,0.2,-0.39139,0.00014,28.39514]
[1779230170440,36.72,76694.03,0.2,-0.39184,0.00014,28.40318]
[1779230170781,36.72,76694.03,0.2,-0.39184,0.00014,28.40318]
[1779230170809,36.72,76694.03,0.2,-0.39184,0.00014,28.40318]
[1779230170814,36.72,76694.03,0.2,-0.39184,0.00014,28.40318]
[1779230170939,36.72,76694.03,0.2,-0.39184,0.00014,28.40318]
[1779230171012,36.72,76693.87,0.2,-0.39186,0.00014,28.40358]
[1779230173374,36.72,76693.87,0.2,-0.39186,0.00014,28.40359]
[1779230173567,36.72,76696.31,0.2,-0.39152,0.00014,28.39748]
[1779230174208,36.72,76696.31,0.2,-0.39152,0.00014,28.39748]
[1779230174235,36.72,76696.31,0.2,-0.39152,0.00014,28.39748]
[1779230175411,36.72,76695.39,0.2,-0.39165,0.00014,28.3998]
[1779230175461,36.72,76693.02,0.2,-0.39199,0.00014,28.40574]
[1779230181457,36.72,76699.62,0.2,-0.39105,0.00014,28.38919]
[1779230187153,36.72,76695.54,0.2,-0.39163,0.00014,28.39952]
[1779230193140,36.72,76696.4,0.2,-0.39151,0.00014,28.39432]
[1779230198174,36.72,76695.65,0.2,-0.39161,0.00014,28.39624]
[1779230201196,36.72,76686.97,0.2,-0.39284,0.00014,28.41789]
[1779230203656,36.72,76679.33,0.2,-0.39392,0.00014,28.43668]
[1779230209251,36.72,76681.67,0.2,-0.39359,0.00014,28.43084]
[1779230214287,36.72,76685.12,0.2,-0.3931,0.00014,28.42226]
[1779230219527,36.72,76684.55,0.2,-0.39317,0.00014,28.42362]
[1779230226370,36.72,76685.51,0.2,-0.39303,0.00014,28.42112]
[1779230232413,36.71,76685.93,0.2,-0.39297,0.00014,28.41999]
[1779230237448,36.71,76686.18,0.2,-0.39293,0.00014,28.41929]
[1779230242514,36.71,76686.12,0.2,-0.39293,0.00014,28.41937]
[1779230242563,36.71,76686.12,0.2,-0.39293,0.00014,28.41937]
[1779230244534,36.71,76685.5,0.2,-0.39302,0.00014,28.42087]
[1779230244571,36.71,76685.11,0.2,-0.39307,0.00014,28.42181]
[1779230250540,36.71,76685.18,0.2,-0.39306,0.00014,28.42151]
[1779230255573,36.71,76684.91,0.2,-0.39308,0.00014,28.41897]
[1779230260608,36.7,76684.52,0.2,-0.39313,0.00014,28.41981]
[1779230265643,36.7,76685.75,0.2,-0.39295,0.00014,28.41663]
[1779230270679,36.7,76685.33,0.2,-0.393,0.00014,28.41754]
[1779230275714,36.69,76680.68,0.2,-0.39365,0.00014,28.42883]
[1779230280750,36.69,76675.27,0.2,-0.39441,0.00014,28.44191]
[1779230285783,36.69,76675.61,0.2,-0.39436,0.00014,28.44098]
[1779230289109,36.69,76675.41,0.2,-0.39438,0.00014,28.44143]
[1779230289726,36.69,76675.41,0.2,-0.39438,0.00014,28.4414]
[1779230294738,36.69,76675.2,0.2,-0.39441,0.00014,28.44184]
[1779230299763,36.68,76678.92,0.2,-0.39387,0.00014,28.43258]
[1779230304800,36.68,76684.58,0.2,-0.39306,0.00014,28.41846]
[1779230306472,36.68,76687.74,0.2,-0.39261,0.00014,28.41056]
[1779230306565,36.68,76689.6,0.2,-0.39235,0.00014,28.40598]
[1779230307344,36.68,76689.6,0.2,-0.39235,0.00014,28.40598]
[1779230307384,36.68,76689.6,0.2,-0.39235,0.00014,28.40598]
[1779230312976,36.68,76690.82,0.2,-0.39217,0.00014,28.39986]
[1779230321783,36.68,76689.07,0.2,-0.39243,0.00014,28.40449]
[1779230332110,36.69,76689.48,0.2,-0.39239,0.00014,28.40381]
[1779230341174,36.7,76689.37,0.2,-0.39241,0.00014,28.40433]
[1779230346209,36.7,76686.92,0.2,-0.39277,0.00014,28.41055]
[1779230351678,36.7,76688.16,0.2,-0.3926,0.00014,28.40758]
[1779230357287,36.7,76688.06,0.2,-0.39262,0.00014,28.40801]
[1779230358016,36.7,76688.06,0.2,-0.39262,0.00014,28.40801]
[1779230358058,36.7,76688.06,0.2,-0.39262,0.00014,28.40801]
[1779230363329,36.71,76685.63,0.2,-0.39297,0.00014,28.41421]
[1779230369377,36.71,76686.07,0.2,-0.39292,0.00014,28.41331]
[1779230374410,36.71,76684.59,0.2,-0.39312,0.00014,28.41386]
[1779230379446,36.71,76687.28,0.2,-0.39273,0.00014,28.40709]
[1779230380337,36.71,76687.28,0.2,-0.39273,0.00014,28.40709]
[1779230380372,36.71,76687.28,0.2,-0.39273,0.00014,28.40709]
[1779230385489,36.71,76687.82,0.2,-0.39265,0.00014,28.40564]
[1779230391531,36.7,76686.06,0.2,-0.3929,0.00014,28.40988]
[1779230396566,36.7,76684.01,0.2,-0.39318,0.00014,28.41484]
[1779230401574,36.7,76684.07,0.2,-0.39317,0.00014,28.41459]
[1779230404897,36.7,76686.06,0.2,-0.39288,0.00014,28.40959]
[1779230404981,36.7,76686.26,0.2,-0.39285,0.00014,28.40907]
[1779230405866,36.7,76700.5,0.2,-0.39083,0.00014,28.3734]
[1779230407880,36.7,76702.53,0.2,-0.39055,0.00014,28.36824]
[1779230412891,36.7,76697.99,0.2,-0.39119,0.00014,28.37973]
[1779230415956,36.7,76692.56,0.2,-0.39196,0.00014,28.39335]
[1779230420976,36.7,76686.46,0.2,-0.39282,0.00014,28.40847]
[1779230423312,36.7,76686.3,0.2,-0.39284,0.00014,28.40883]
[1779230423355,36.7,76686.3,0.2,-0.39284,0.00014,28.40883]
[1779230424955,36.69,76684.35,0.2,-0.39311,0.00014,28.41361]
[1779230424991,36.69,76684.35,0.2,-0.39311,0.00014,28.41361]
[1779230430148,36.69,76687.68,0.2,-0.39263,0.00014,28.40523]
[1779230432824,36.69,76699.57,0.2,-0.39094,0.00014,28.3723]
[1779230437858,36.69,76698.0,0.2,-0.39116,0.00014,28.37627]
[1779230442895,36.69,76693.88,0.2,-0.39174,0.00014,28.3866]
[1779230447929,36.69,76690.21,0.2,-0.39226,0.00014,28.39573]
[1779230452964,36.69,76690.69,0.2,-0.39219,0.00014,28.39447]
[1779230457999,36.69,76687.35,0.2,-0.39266,0.00014,28.40271]
[1779230463036,36.69,76693.96,0.2,-0.39172,0.00014,28.38614]
[1779230468667,36.69,76699.7,0.2,-0.39091,0.00014,28.37168]
[1779230474143,36.69,76696.67,0.2,-0.39134,0.00014,28.37933]
[1779230480166,36.69,76696.02,0.2,-0.39143,0.00014,28.38097]
[1779230485201,36.69,76695.33,0.2,-0.39153,0.00014,28.38272]
[1779230490236,36.69,76692.71,0.2,-0.3919,0.00014,28.38929]
[1779230495270,36.69,76688.56,0.2,-0.39248,0.00014,28.39653]
[1779230500305,36.68,76689.17,0.2,-0.39239,0.00014,28.39499]
[1779230505342,36.68,76691.52,0.2,-0.39205,0.00014,28.38911]
[1779230508404,36.68,76692.21,0.2,-0.39196,0.00014,28.38738]
[1779230509011,36.68,76692.21,0.2,-0.39196,0.00014,28.38738]
[1779230509021,36.68,76699.03,0.2,-0.39099,0.00014,28.37023]
[1779230509047,36.68,76699.03,0.2,-0.39099,0.00014,28.37023]
[1779230509127,36.68,76699.03,0.2,-0.39099,0.00014,28.37023]
[1779230509189,36.68,76699.03,0.2,-0.39099,0.00014,28.37023]
[1779230509241,36.68,76699.03,0.2,-0.39099,0.00014,28.37023]
[1779230509293,36.68,76699.03,0.2,-0.39099,0.00014,28.37023]
[1779230509460,36.68,76699.03,0.2,-0.39099,0.00014,28.37023]
[1779230509493,36.68,76699.03,0.2,-0.39099,0.00014,28.37023]
[1779230509665,36.68,76699.03,0.2,-0.39099,0.00014,28.37023]
[1779230509684,36.68,76699.03,0.2,-0.39099,0.00014,28.37023]
[1779230509717,36.68,76709.11,0.2,-0.38956,0.00014,28.34458]
[1779230511130,36.68,76709.11,0.2,-0.38956,0.00014,28.34459]
[1779230511157,36.68,76709.11,0.2,-0.38956,0.00014,28.34459]
[1779230511165,36.68,76709.11,0.2,-0.38956,0.00014,28.34459]
[1779230511434,36.68,76719.98,0.2,-0.38803,0.00014,28.31651]
[1779230513142,36.68,76719.98,0.2,-0.38803,0.00014,28.31651]
[1779230513163,36.68,76719.98,0.2,-0.38803,0.00014,28.31651]
[1779230514302,36.68,76721.83,0.2,-0.38776,0.00014,28.3117]
[1779230514956,36.68,76721.66,0.2,-0.38779,0.00014,28.31215]
[1779230519970,36.69,76721.5,0.2,-0.38781,0.00014,28.3126]
[1779230524984,36.69,76717.65,0.2,-0.38837,0.00014,28.32277]
[1779230530002,36.69,76713.55,0.2,-0.38895,0.00014,28.33358]
[1779230531904,36.69,76710.37,0.2,-0.38941,0.00014,28.34184]
[1779230531930,36.69,76710.37,0.2,-0.38941,0.00014,28.34184]
[1779230536676,36.7,76704.5,0.2,-0.39024,0.00014,28.35696]
[1779230536765,36.7,76703.26,0.2,-0.39042,0.00014,28.36014]
[1779230538611,36.7,76700.33,0.2,-0.39084,0.00014,28.36758]
[1779230544613,36.7,76701.6,0.2,-0.39066,0.00014,28.36442]
[1779230549648,36.7,76703.31,0.2,-0.39042,0.00014,28.36012]
[1779230554684,36.7,76708.48,0.2,-0.38968,0.00014,28.34388]
[1779230556867,36.7,76709.47,0.2,-0.38954,0.00014,28.34135]
[1779230557007,36.7,76709.24,0.2,-0.38957,0.00014,28.34196]
[1779230558617,36.7,76709.81,0.2,-0.38949,0.00014,28.34051]
[1779230558651,36.7,76709.81,0.2,-0.38949,0.00014,28.34051]
[1779230558890,36.7,76709.81,0.2,-0.38949,0.00014,28.34051]
[1779230559022,36.7,76708.99,0.2,-0.38961,0.00014,28.34262]
[1779230564030,36.7,76708.55,0.2,-0.38967,0.00014,28.34379]
[1779230567011,36.7,76706.04,0.2,-0.39003,0.00014,28.35024]
[1779230568088,36.7,76704.25,0.2,-0.39029,0.00014,28.35481]
[1779230573118,36.7,76703.61,0.2,-0.39038,0.00014,28.35649]
[1779230578133,36.7,76702.6,0.2,-0.39052,0.00014,28.35911]
[1779230583140,36.71,76700.91,0.2,-0.39077,0.00014,28.36345]
[1779230588144,36.71,76699.99,0.2,-0.3909,0.00014,28.36583]
[1779230593147,36.71,76697.18,0.2,-0.3913,0.00014,28.37297]
[1779230593395,36.71,76697.18,0.2,-0.3913,0.00014,28.37297]
[1779230593399,36.71,76697.18,0.2,-0.3913,0.00014,28.37297]
[1779230594029,36.71,76697.18,0.2,-0.3913,0.00014,28.37297]
[1779230594068,36.71,76696.64,0.2,-0.39138,0.00014,28.37434]
[1779230597454,36.71,76701.63,0.2,-0.39067,0.00014,28.36177]
[1779230597462,36.71,76701.63,0.2,-0.39067,0.00014,28.36177]
[1779230600056,36.71,76701.95,0.2,-0.39063,0.00014,28.361]
[1779230601065,36.71,76703.27,0.2,-0.39044,0.00014,28.35769]
[1779230609066,36.71,76703.43,0.2,-0.39043,0.00014,28.35747]
[1779230614101,36.72,76697.93,0.2,-0.3912,0.00014,28.36838]
[1779230619136,36.72,76697.57,0.2,-0.39126,0.00014,28.36938]
[1779230624173,36.72,76697.44,0.2,-0.39128,0.00014,28.36982]
[1779230629208,36.72,76696.71,0.2,-0.39139,0.00014,28.37175]
[1779230634923,36.72,76696.4,0.2,-0.39144,0.00014,28.37261]
[1779230640071,36.72,76695.95,0.2,-0.39151,0.00014,28.37379]
[1779230640120,36.72,76695.95,0.2,-0.39151,0.00014,28.37379]
[1779230642097,36.72,76695.74,0.2,-0.39154,0.00014,28.37438]
[1779230642161,36.73,76695.51,0.2,-0.39157,0.00014,28.37499]
[1779230647334,36.73,76692.96,0.2,-0.39194,0.00014,28.38149]
[1779230652369,36.73,76692.32,0.2,-0.39203,0.00014,28.38316]
[1779230659184,36.73,76694.74,0.2,-0.39169,0.00014,28.37718]
[1779230664453,36.73,76694.18,0.2,-0.39178,0.00014,28.37873]
[1779230671502,36.74,76694.01,0.2,-0.3918,0.00014,28.37618]
[1779230676538,36.74,76694.45,0.2,-0.39174,0.00014,28.37517]
[1779230681576,36.74,76692.51,0.2,-0.39202,0.00014,28.38011]
[1779230687617,36.74,76694.45,0.2,-0.39175,0.00014,28.37536]
[1779230692653,36.74,76695.0,0.2,-0.39168,0.00014,28.37408]
[1779230697688,36.75,76694.43,0.2,-0.39177,0.00014,28.3756]
[1779230702722,36.75,76692.88,0.2,-0.39199,0.00014,28.37956]
[1779230707087,36.75,76685.09,0.2,-0.3931,0.00014,28.39896]
[1779230709672,36.75,76685.13,0.2,-0.39309,0.00014,28.39888]
[1779230709707,36.75,76685.13,0.2,-0.39309,0.00014,28.39888]
[1779230711162,36.75,76685.67,0.2,-0.39301,0.00014,28.39755]
[1779230711786,36.75,76686.46,0.2,-0.3929,0.00014,28.3956]
[1779230713799,36.75,76698.05,0.2,-0.39126,0.00014,28.36672]
[1779230718835,36.75,76697.42,0.2,-0.39136,0.00014,28.36841]
[1779230723870,36.75,76692.54,0.2,-0.39205,0.00014,28.38072]
[1779230728904,36.75,76694.59,0.2,-0.39177,0.00014,28.37568]
[1779230733939,36.76,76693.87,0.2,-0.39186,0.00014,28.37447]
[1779230738974,36.76,76694.59,0.2,-0.39177,0.00014,28.37275]
[1779230739569,36.76,76694.59,0.2,-0.39177,0.00014,28.37275]
[1779230739604,36.76,76694.59,0.2,-0.39177,0.00014,28.37275]
[1779230741530,36.76,76694.83,0.2,-0.39173,0.00014,28.37219]
[1779230741995,36.76,76695.01,0.2,-0.39171,0.00014,28.37176]
[1779230747034,36.76,76693.6,0.2,-0.39191,0.00014,28.37537]
[1779230752068,36.76,76694.22,0.2,-0.39183,0.00014,28.3739]
[1779230757106,36.76,76688.56,0.2,-0.39263,0.00014,28.38804]
[1779230757363,36.76,76688.56,0.2,-0.39263,0.00014,28.38804]
[1779230757384,36.76,76688.56,0.2,-0.39263,0.00014,28.38804]
[1779230763149,36.76,76692.7,0.2,-0.39205,0.00014,28.37778]
[1779230768183,36.77,76692.94,0.2,-0.39202,0.00014,28.37726]
[1779230774226,36.77,76693.08,0.2,-0.392,0.00014,28.37699]
[1779230779261,36.77,76692.58,0.2,-0.39208,0.00014,28.3783]
[1779230784295,36.77,76693.04,0.2,-0.39201,0.00014,28.37721]
[1779230790091,36.77,76693.22,0.2,-0.39199,0.00014,28.3768]
[1779230800408,36.77,76691.7,0.2,-0.3922,0.00014,28.37764]
[1779230806450,36.77,76692.38,0.2,-0.39211,0.00014,28.37601]
[1779230811485,36.78,76690.96,0.2,-0.39231,0.00014,28.37959]
[1779230816520,36.78,76689.11,0.2,-0.39258,0.00014,28.38421]
[1779230820179,36.78,76680.0,0.2,-0.39387,0.00014,28.40663]
[1779230825306,36.77,76681.5,0.2,-0.39365,0.00014,28.4029]
[1779230830645,36.77,76681.23,0.2,-0.39369,0.00014,28.40348]
[1779230830681,36.77,76681.23,0.2,-0.39369,0.00014,28.40348]
[1779230832312,36.77,76678.75,0.2,-0.39404,0.00014,28.40953]
[1779230832345,36.77,76678.23,0.2,-0.39411,0.00014,28.41078]
[1779230837667,36.77,76677.62,0.2,-0.39419,0.00014,28.41212]
[1779230842702,36.77,76681.15,0.2,-0.39368,0.00014,28.40335]
[1779230847738,36.76,76681.6,0.2,-0.39361,0.00014,28.40212]
[1779230852772,36.76,76681.89,0.2,-0.39355,0.00014,28.39818]
[1779230857808,36.76,76684.48,0.2,-0.39318,0.00014,28.39168]
[1779230863850,36.76,76686.08,0.2,-0.39295,0.00014,28.38759]
[1779230871905,36.75,76686.59,0.2,-0.39286,0.00014,28.38613]
[1779230879962,36.75,76687.36,0.2,-0.39275,0.00014,28.38404]
[1779230884996,36.75,76688.5,0.2,-0.39258,0.00014,28.38109]
[1779230891039,36.74,76687.8,0.2,-0.39267,0.00014,28.38269]
[1779230896073,36.74,76687.96,0.2,-0.39264,0.00014,28.38218]
[1779230901109,36.74,76686.43,0.2,-0.39285,0.00014,28.38585]
[1779230902832,36.74,76686.66,0.2,-0.39282,0.00014,28.38525]
[1779230902856,36.74,76686.66,0.2,-0.39282,0.00014,28.38525]
[1779230906384,36.74,76697.92,0.2,-0.39122,0.00014,28.35706]
[1779230911179,36.74,76706.85,0.2,-0.38995,0.00014,28.33133]
[1779230917221,36.74,76705.38,0.2,-0.39016,0.00014,28.33514]
[1779230923264,36.74,76704.47,0.2,-0.39029,0.00014,28.33753]
[1779230930315,36.74,76701.92,0.2,-0.39066,0.00014,28.34411]
[1779230932645,36.74,76702.16,0.2,-0.39062,0.00014,28.34353]
[1779230932682,36.74,76702.16,0.2,-0.39062,0.00014,28.34353]
[1779230932771,36.74,76702.16,0.2,-0.39062,0.00014,28.34353]
[1779230932822,36.74,76702.16,0.2,-0.39062,0.00014,28.34353]
[1779230932875,36.74,76702.16,0.2,-0.39062,0.00014,28.34353]
[1779230933396,36.74,76708.33,0.2,-0.38975,0.00014,28.32786]
[1779230933842,36.74,76708.33,0.2,-0.38975,0.00014,28.32786]
[1779230934343,36.74,76708.33,0.2,-0.38975,0.00014,28.32788]
[1779230935231,36.74,76708.33,0.2,-0.38975,0.00014,28.32788]
[1779230935274,36.74,76708.33,0.2,-0.38975,0.00014,28.32788]
[1779230935856,36.74,76710.27,0.2,-0.38948,0.00014,28.32295]
[1779230936389,36.74,76709.3,0.2,-0.38962,0.00014,28.32546]
[1779230941402,36.74,76708.63,0.2,-0.38972,0.00014,28.32724]
[1779230946427,36.74,76709.31,0.2,-0.38961,0.00014,28.32536]
[1779230951447,36.74,76703.6,0.2,-0.39041,0.00014,28.33976]
[1779230953504,36.74,76695.39,0.2,-0.39157,0.00014,28.36036]
[1779230958526,36.74,76694.03,0.2,-0.39177,0.00014,28.36387]
[1779230963551,36.74,76694.08,0.2,-0.39177,0.00014,28.36384]
[1779230968568,36.74,76694.73,0.2,-0.39168,0.00014,28.36229]
[1779230973597,36.74,76694.68,0.2,-0.39168,0.00014,28.35939]
[1779230978647,36.75,76699.79,0.2,-0.39096,0.00014,28.34665]
[1779230983651,36.75,76699.24,0.2,-0.39104,0.00014,28.34816]
[1779230988700,36.75,76699.24,0.2,-0.39105,0.00014,28.34828]
[1779230993708,36.75,76697.98,0.2,-0.39123,0.00014,28.35156]
[1779230998727,36.75,76697.52,0.2,-0.39131,0.00014,28.35284]
[1779231003747,36.76,76693.44,0.2,-0.39189,0.00014,28.36315]
[1779231008748,36.76,76695.18,0.2,-0.39165,0.00014,28.35889]
[1779231013760,36.76,76695.15,0.2,-0.39165,0.00014,28.35905]
[1779231018770,36.76,76693.79,0.2,-0.39185,0.00014,28.36254]
[1779231023822,36.76,76694.73,0.2,-0.39172,0.00014,28.36027]
[1779231028836,36.77,76694.62,0.2,-0.39174,0.00014,28.36063]
[1779231033838,36.77,76693.92,0.2,-0.39183,0.00014,28.35936]
[1779231038841,36.77,76693.82,0.2,-0.39185,0.00014,28.35968]
[1779231043841,36.77,76691.82,0.2,-0.39214,0.00014,28.36474]
[1779231047854,36.77,76689.44,0.2,-0.39248,0.00014,28.3707]
[1779231052856,36.77,76688.85,0.2,-0.39256,0.00014,28.37219]
[1779231054406,36.77,76688.85,0.2,-0.39256,0.00014,28.3722]
[1779231057873,36.77,76689.89,0.2,-0.39242,0.00014,28.36963]
[1779231062879,36.77,76690.27,0.2,-0.39236,0.00014,28.36871]
[1779231067907,36.77,76690.19,0.2,-0.39238,0.00014,28.36892]
[1779231072920,36.77,76690.81,0.2,-0.39229,0.00014,28.36738]
[1779231077923,36.77,76691.6,0.2,-0.39218,0.00014,28.36543]
[1779231081841,36.77,76692.2,0.2,-0.39209,0.00014,28.36394]
[1779231082245,36.77,76692.2,0.2,-0.39209,0.00014,28.36394]
[1779231082253,36.77,76692.2,0.2,-0.39209,0.00014,28.36394]
[1779231082266,36.77,76692.2,0.2,-0.39209,0.00014,28.36394]
[1779231082269,36.77,76692.2,0.2,-0.39209,0.00014,28.36394]
[1779231082278,36.77,76692.2,0.2,-0.39209,0.00014,28.36394]
[1779231082279,36.77,76692.2,0.2,-0.39209,0.00014,28.36394]
[1779231082515,36.77,76681.05,0.2,-0.39367,0.00014,28.3915]
[1779231084010,36.77,76681.05,0.2,-0.39367,0.00014,28.39151]
[1779231084015,36.77,76681.05,0.2,-0.39367,0.00014,28.39151]
[1779231084576,36.77,76681.05,0.2,-0.39367,0.00014,28.39151]
[1779231084391,36.77,76678.04,0.2,-0.3941,0.00014,28.39885]
[1779231085141,36.77,76678.01,0.2,-0.3941,0.00014,28.39891]
[1779231090380,36.77,76675.84,0.2,-0.39441,0.00014,28.40411]
[1779231090512,36.77,76675.84,0.2,-0.39441,0.00014,28.40411]
[1779231090581,36.77,76681.01,0.2,-0.39367,0.00014,28.39146]
[1779231090637,36.77,76681.01,0.2,-0.39367,0.00014,28.39146]
[1779231091520,36.77,76688.16,0.2,-0.39265,0.00014,28.37071]
[1779231092149,36.77,76688.16,0.2,-0.39265,0.00014,28.37071]
[1779231092545,36.77,76688.96,0.2,-0.39253,0.00014,28.3687]
[1779231097555,36.77,76684.79,0.2,-0.39312,0.00014,28.37898]
[1779231102291,36.77,76683.01,0.2,-0.39337,0.00014,28.3833]
[1779231102517,36.77,76683.01,0.2,-0.39337,0.00014,28.38328]
[1779231109019,36.76,76684.62,0.2,-0.39314,0.00014,28.37923]
[1779231110401,36.76,76684.62,0.2,-0.39314,0.00014,28.37919]
[1779231110573,36.76,76684.62,0.2,-0.39313,0.00014,28.37918]
[1779231114458,36.76,76684.23,0.2,-0.39319,0.00014,28.38009]
[1779231114603,36.76,76683.14,0.2,-0.39334,0.00014,28.38275]
[1779231119646,36.76,76678.77,0.2,-0.39396,0.00014,28.39338]
[1779231120645,36.76,76679.47,0.2,-0.39385,0.00014,28.39161]
[1779231122002,36.76,76687.84,0.2,-0.39266,0.00014,28.37094]
[1779231127441,36.76,76691.07,0.2,-0.3922,0.00014,28.36284]
[1779231132729,36.76,76691.46,0.2,-0.39214,0.00014,28.36181]
[1779231137763,36.75,76695.81,0.2,-0.39153,0.00014,28.35091]
[1779231142798,36.75,76695.7,0.2,-0.39154,0.00014,28.35117]
[1779231147034,36.75,76697.33,0.2,-0.39131,0.00014,28.34706]
[1779231147231,36.75,76697.33,0.2,-0.39131,0.00014,28.34706]
[1779231147644,36.75,76697.85,0.2,-0.39124,0.00014,28.34576]
[1779231148067,36.75,76697.85,0.2,-0.39124,0.00014,28.34576]
[1779231148079,36.75,76697.85,0.2,-0.39124,0.00014,28.34576]
[1779231148131,36.75,76698.49,0.2,-0.39115,0.00014,28.34415]
[1779231155634,36.75,76700.2,0.2,-0.3909,0.00014,28.33676]
[1779231162938,36.76,76698.99,0.2,-0.39107,0.00014,28.33988]
[1779231164968,36.76,76698.11,0.2,-0.3912,0.00014,28.3421]
[1779231167242,36.76,76705.82,0.2,-0.39011,0.00014,28.32261]
[1779231173012,36.76,76706.05,0.2,-0.39008,0.00014,28.32217]
[1779231176030,36.76,76698.0,0.2,-0.39122,0.00014,28.34259]
[1779231183078,36.76,76697.39,0.2,-0.39131,0.00014,28.3442]
[1779231188116,36.76,76694.43,0.2,-0.39173,0.00014,28.35167]
[1779231193150,36.76,76700.74,0.2,-0.39084,0.00014,28.33587]
[1779231198183,36.77,76702.29,0.2,-0.39063,0.00014,28.33206]
[1779231203219,36.77,76694.02,0.2,-0.3918,0.00014,28.35295]
[1779231210268,36.77,76692.62,0.2,-0.39201,0.00014,28.3565]
[1779231215304,36.77,76688.68,0.2,-0.39255,0.00014,28.3632]
[1779231220341,36.77,76689.24,0.2,-0.39247,0.00014,28.3618]
[1779231225375,36.77,76687.93,0.2,-0.39266,0.00014,28.36502]
[1779231230437,36.77,76691.55,0.2,-0.39214,0.00014,28.35599]
[1779231235465,36.77,76694.27,0.2,-0.39176,0.00014,28.3492]
[1779231240501,36.77,76694.23,0.2,-0.39176,0.00014,28.3493]
[1779231245536,36.77,76693.64,0.2,-0.39185,0.00014,28.35078]
[1779231250570,36.77,76693.83,0.2,-0.39182,0.00014,28.35031]
[1779231255605,36.77,76693.93,0.2,-0.39181,0.00014,28.35007]
[1779231261647,36.77,76694.29,0.2,-0.39176,0.00014,28.34917]
[1779231266682,36.77,76694.32,0.2,-0.39175,0.00014,28.3491]
[1779231274738,36.77,76693.73,0.2,-0.39183,0.00014,28.34746]
[1779231280007,36.77,76693.55,0.2,-0.39185,0.00014,28.3479]
[1779231285815,36.77,76693.61,0.2,-0.39184,0.00014,28.34774]
[1779231290851,36.77,76693.43,0.2,-0.39187,0.00014,28.34817]
[1779231295885,36.77,76694.7,0.2,-0.39169,0.00014,28.34499]
[1779231300921,36.77,76694.57,0.2,-0.3917,0.00014,28.34531]
[1779231308543,36.77,76695.24,0.2,-0.39161,0.00014,28.34363]
[1779231313583,36.77,76695.23,0.2,-0.39161,0.00014,28.34366]
[1779231319431,36.77,76695.0,0.2,-0.39164,0.00014,28.34424]
[1779231325579,36.77,76701.76,0.2,-0.39069,0.00014,28.32729]
[1779231329652,36.77,76710.25,0.2,-0.38949,0.00014,28.30573]
[1779231333645,36.77,76706.93,0.2,-0.38995,0.00014,28.31105]
[1779231333731,36.77,76698.47,0.2,-0.39114,0.00014,28.33245]
[1779231338922,36.77,76695.31,0.2,-0.3916,0.00014,28.34045]
[1779231344223,36.77,76694.18,0.2,-0.39176,0.00014,28.34333]
[1779231349259,36.77,76693.9,0.2,-0.3918,0.00014,28.34408]
[1779231354292,36.77,76694.5,0.2,-0.39172,0.00014,28.34263]
[1779231359442,36.77,76694.5,0.2,-0.39172,0.00014,28.34263]
[1779231365427,36.77,76690.32,0.2,-0.39231,0.00014,28.35312]
[1779231371412,36.77,76692.3,0.2,-0.39203,0.00014,28.3482]
[1779231376446,36.77,76697.28,0.2,-0.39133,0.00014,28.33576]
[1779231381481,36.77,76698.56,0.2,-0.39115,0.00014,28.33259]
[1779231386517,36.78,76696.44,0.2,-0.39145,0.00014,28.33798]
[1779231390545,36.78,76689.17,0.2,-0.39248,0.00014,28.35615]
[1779231395580,36.78,76689.68,0.2,-0.3924,0.00014,28.35176]
[1779231396550,36.78,76689.68,0.2,-0.3924,0.00014,28.35176]
[1779231396646,36.78,76690.19,0.2,-0.39233,0.00014,28.35049]
[1779231402629,36.78,76690.45,0.2,-0.39229,0.00014,28.34983]
[1779231407941,36.78,76690.36,0.2,-0.3923,0.00014,28.35003]
[1779231413942,36.77,76691.39,0.2,-0.39216,0.00014,28.34744]
[1779231421983,36.77,76691.62,0.2,-0.39212,0.00014,28.34682]
[1779231427838,36.77,76693.45,0.2,-0.39186,0.00014,28.34222]
[1779231429051,36.77,76691.95,0.2,-0.39207,0.00014,28.34595]
[1779231429330,36.77,76691.95,0.2,-0.39207,0.00014,28.34595]
[1779231434532,36.77,76688.5,0.2,-0.39256,0.00014,28.35446]
[1779231439570,36.77,76690.69,0.2,-0.39224,0.00014,28.34897]
[1779231444931,36.77,76691.72,0.2,-0.3921,0.00014,28.34636]
[1779231449965,36.77,76692.05,0.2,-0.39205,0.00014,28.34551]
[1779231453658,36.77,76688.78,0.2,-0.3925,0.00014,28.35052]
[1779231453836,36.77,76688.78,0.2,-0.3925,0.00014,28.35052]
[1779231453994,36.77,76691.38,0.2,-0.39213,0.00014,28.34404]
[1779231455436,36.77,76694.21,0.2,-0.39173,0.00014,28.33697]
[1779231461043,36.77,76695.94,0.2,-0.39149,0.00014,28.33264]
[1779231466079,36.77,76690.97,0.2,-0.39219,0.00014,28.34506]
[1779231471114,36.77,76687.78,0.2,-0.39264,0.00014,28.35293]
[1779231473931,36.77,76688.35,0.2,-0.39256,0.00014,28.3515]
[1779231474002,36.77,76688.97,0.2,-0.39247,0.00014,28.34995]
[1779231475725,36.77,76688.97,0.2,-0.39247,0.00014,28.34994]
[1779231475761,36.77,76688.44,0.2,-0.39254,0.00014,28.35125]
[1779231481809,36.77,76689.04,0.2,-0.39246,0.00014,28.3497]
[1779231481861,36.76,76689.13,0.2,-0.39244,0.00014,28.34947]
[1779231483848,36.76,76689.13,0.2,-0.39244,0.00014,28.34945]
[1779231483854,36.76,76688.29,0.2,-0.39256,0.00014,28.35153]
[1779231485871,36.76,76688.29,0.2,-0.39256,0.00014,28.35151]
[1779231485966,36.76,76689.47,0.2,-0.39239,0.00014,28.34857]
[1779231492261,36.76,76692.18,0.2,-0.392,0.00014,28.34176]
[1779231497296,36.76,76692.2,0.2,-0.392,0.00014,28.34167]
[1779231502330,36.76,76691.56,0.2,-0.39209,0.00014,28.34322]
[1779231507640,36.76,76691.7,0.2,-0.39207,0.00014,28.34283]
[1779231507906,36.76,76691.7,0.2,-0.39207,0.00014,28.34283]
[1779231510246,36.76,76682.59,0.2,-0.39336,0.00014,28.36535]
[1779231517621,36.76,76681.51,0.2,-0.39349,0.00014,28.36474]
[1779231524277,36.75,76682.89,0.2,-0.39329,0.00014,28.36116]
[1779231524485,36.75,76683.79,0.2,-0.39316,0.00014,28.35892]
[1779231529771,36.75,76682.7,0.2,-0.39331,0.00014,28.36149]
[1779231531535,36.75,76672.81,0.2,-0.39471,0.00014,28.38558]
[1779231539778,36.75,76671.09,0.2,-0.39495,0.00014,28.38966]
[1779231543618,36.74,76661.78,0.2,-0.39625,0.00014,28.41164]
[1779231548653,36.73,76660.13,0.2,-0.39647,0.00014,28.41532]
[1779231553688,36.73,76665.02,0.2,-0.39576,0.00014,28.4034]
[1779231556142,36.73,76666.96,0.2,-0.39548,0.00014,28.39869]
[1779231556913,36.72,76665.95,0.2,-0.39563,0.00014,28.40108]
[1779231556920,36.72,76665.95,0.2,-0.39563,0.00014,28.40108]
[1779231557102,36.72,76667.21,0.2,-0.39545,0.00014,28.39801]
[1779231562121,36.72,76668.82,0.2,-0.39521,0.00014,28.39398]
[1779231567048,36.72,76669.47,0.2,-0.39511,0.00014,28.39223]
[1779231567134,36.72,76670.65,0.2,-0.39494,0.00014,28.38933]
[1779231572147,36.71,76673.01,0.2,-0.39459,0.00014,28.38037]
[1779231572861,36.71,76673.25,0.2,-0.39455,0.00014,28.37975]
[1779231573141,36.71,76673.33,0.2,-0.39454,0.00014,28.37953]
[1779231578167,36.71,76674.06,0.2,-0.39443,0.00014,28.37762]
[1779231583171,36.71,76673.71,0.2,-0.39447,0.00014,28.37831]
[1779231588172,36.7,76669.28,0.2,-0.39509,0.00014,28.38895]
[1779231593180,36.7,76669.71,0.2,-0.39502,0.00014,28.38776]
[1779231598210,36.7,76671.21,0.2,-0.3948,0.00014,28.38399]
[1779231602172,36.7,76661.46,0.2,-0.39619,0.00014,28.40741]
[1779231603119,36.7,76652.14,0.2,-0.39752,0.00014,28.42956]
[1779231603605,36.7,76652.14,0.2,-0.39752,0.00014,28.42956]
[1779231603632,36.7,76652.14,0.2,-0.39752,0.00014,28.42956]
[1779231603724,36.7,76652.14,0.2,-0.39752,0.00014,28.42956]
[1779231603753,36.7,76652.14,0.2,-0.39752,0.00014,28.42956]
[1779231604019,36.7,76652.14,0.2,-0.39752,0.00014,28.42956]
[1779231604044,36.7,76652.14,0.2,-0.39752,0.00014,28.42956]
[1779231604169,36.7,76647.32,0.2,-0.3982,0.00014,28.44089]
[1779231604213,36.7,76647.32,0.2,-0.3982,0.00014,28.44089]
[1779231604251,36.7,76647.32,0.2,-0.3982,0.00014,28.44089]
[1779231604440,36.7,76647.32,0.2,-0.3982,0.00014,28.44089]
[1779231604465,36.7,76647.32,0.2,-0.3982,0.00014,28.44089]
[1779231604731,36.7,76647.32,0.2,-0.3982,0.00014,28.44089]
[1779231604770,36.7,76647.32,0.2,-0.3982,0.00014,28.44089]
[1779231604775,36.7,76647.32,0.2,-0.3982,0.00014,28.44089]
[1779231604942,36.7,76647.32,0.2,-0.3982,0.00014,28.44089]
[1779231604978,36.7,76647.32,0.2,-0.3982,0.00014,28.44089]
[1779231604986,36.7,76647.32,0.2,-0.3982,0.00014,28.44089]
[1779231604989,36.7,76647.32,0.2,-0.3982,0.00014,28.44089]
[1779231605120,36.7,76647.32,0.2,-0.3982,0.00014,28.44089]
[1779231606608,36.7,76644.4,0.2,-0.39862,0.00014,28.44771]
[1779231606615,36.7,76644.4,0.2,-0.39862,0.00014,28.44771]
[1779231606617,36.7,76644.4,0.2,-0.39862,0.00014,28.44771]
[1779231607165,36.7,76641.52,0.2,-0.39903,0.00014,28.45439]
[1779231609128,36.69,76629.63,0.2,-0.40073,0.00014,28.4817]
[1779231614135,36.69,76625.99,0.2,-0.40124,0.00014,28.48987]
[1779231615830,36.69,76625.93,0.2,-0.40125,0.00014,28.48996]
[1779231616149,36.69,76625.93,0.2,-0.40125,0.00014,28.48993]
[1779231617183,36.69,76637.71,0.2,-0.39956,0.00014,28.46298]
[1779231617816,36.69,76637.71,0.2,-0.39956,0.00014,28.46298]
[1779231617826,36.69,76637.71,0.2,-0.39956,0.00014,28.46298]
[1779231619222,36.69,76643.14,0.2,-0.39879,0.00014,28.45038]
[1779231619844,36.69,76643.14,0.2,-0.39879,0.00014,28.45038]
[1779231619852,36.69,76643.14,0.2,-0.39879,0.00014,28.45038]
[1779231624860,36.69,76644.33,0.2,-0.39861,0.00014,28.44759]
[1779231629881,36.69,76642.62,0.2,-0.39886,0.00014,28.45155]
[1779231634895,36.69,76640.69,0.2,-0.39912,0.00014,28.45291]
[1779231639918,36.69,76640.58,0.2,-0.39914,0.00014,28.45314]
[1779231644921,36.69,76641.97,0.2,-0.39894,0.00014,28.4499]
[1779231649937,36.69,76641.48,0.2,-0.39901,0.00014,28.45102]
[1779231654949,36.69,76641.09,0.2,-0.39906,0.00014,28.45191]
[1779231659956,36.69,76640.75,0.2,-0.39911,0.00014,28.45268]
[1779231664962,36.69,76638.01,0.2,-0.3995,0.00014,28.459]
[1779231669982,36.68,76640.26,0.2,-0.39918,0.00014,28.45377]
[1779231674989,36.68,76640.29,0.2,-0.39917,0.00014,28.45368]
[1779231679989,36.68,76640.42,0.2,-0.39915,0.00014,28.45336]
[1779231684990,36.68,76640.58,0.2,-0.39913,0.00014,28.45298]
[1779231686277,36.68,76648.74,0.2,-0.39796,0.00014,28.43393]
[1779231689588,36.68,76649.01,0.2,-0.39793,0.00014,28.43332]
[1779231689601,36.68,76649.01,0.2,-0.39793,0.00014,28.43332]
[1779231690860,36.68,76649.25,0.2,-0.39789,0.00014,28.43277]
[1779231690866,36.68,76649.25,0.2,-0.39789,0.00014,28.43277]
[1779231691280,36.68,76649.25,0.2,-0.39788,0.00014,28.42969]
[1779231696294,36.69,76648.68,0.2,-0.39797,0.00014,28.43107]
[1779231701315,36.69,76648.19,0.2,-0.39804,0.00014,28.43228]
[1779231706341,36.68,76646.83,0.2,-0.39823,0.00014,28.43531]
[1779231710016,36.68,76646.32,0.2,-0.39829,0.00014,28.43637]
[1779231710207,36.68,76647.51,0.2,-0.39812,0.00014,28.43353]
[1779231710716,36.68,76647.51,0.2,-0.39812,0.00014,28.43353]
[1779231710753,36.68,76647.51,0.2,-0.39812,0.00014,28.43353]
[1779231710787,36.68,76647.51,0.2,-0.39812,0.00014,28.43353]
[1779231710817,36.68,76647.51,0.2,-0.39812,0.00014,28.43353]
[1779231711163,36.68,76647.51,0.2,-0.39812,0.00014,28.43353]
[1779231711167,36.68,76647.51,0.2,-0.39812,0.00014,28.43353]
[1779231711188,36.68,76647.51,0.2,-0.39812,0.00014,28.43353]
[1779231711226,36.68,76654.75,0.2,-0.39708,0.00014,28.41641]
[1779231715776,36.68,76656.76,0.2,-0.39679,0.00014,28.41152]
[1779231715784,36.68,76656.76,0.2,-0.39679,0.00014,28.41152]
[1779231716240,36.68,76655.78,0.2,-0.39693,0.00014,28.41382]
[1779231719283,36.67,76663.89,0.2,-0.39577,0.00014,28.39434]
[1779231724288,36.67,76663.38,0.2,-0.39584,0.00014,28.39548]
[1779231729303,36.67,76662.28,0.2,-0.39599,0.00014,28.39802]
[1779231734305,36.67,76662.82,0.2,-0.39591,0.00014,28.39663]
[1779231735341,36.67,76654.3,0.2,-0.39712,0.00014,28.41694]
[1779231740350,36.66,76651.83,0.2,-0.39747,0.00014,28.42265]
[1779231745368,36.66,76649.39,0.2,-0.39781,0.00014,28.42829]
[1779231750405,36.66,76647.29,0.2,-0.3981,0.00014,28.43302]
[1779231755407,36.65,76651.11,0.2,-0.39753,0.00014,28.42076]
[1779231760407,36.65,76655.02,0.2,-0.39697,0.00014,28.41135]
[1779231765421,36.65,76654.77,0.2,-0.397,0.00014,28.41183]
[1779231769397,36.65,76662.8,0.2,-0.39585,0.00014,28.39254]
[1779231774403,36.64,76667.13,0.2,-0.39523,0.00014,28.38202]
[1779231777704,36.64,76669.17,0.2,-0.39493,0.00014,28.37704]
[1779231777728,36.64,76669.17,0.2,-0.39493,0.00014,28.37704]
[1779231778077,36.64,76669.17,0.2,-0.39493,0.00014,28.37704]
[1779231778285,36.64,76669.17,0.2,-0.39493,0.00014,28.37703]
[1779231783320,36.64,76671.55,0.2,-0.39459,0.00014,28.37117]
[1779231788356,36.64,76673.23,0.2,-0.39435,0.00014,28.36701]
[1779231796413,36.64,76675.35,0.2,-0.39404,0.00014,28.36173]
[1779231799311,36.64,76677.05,0.2,-0.3938,0.00014,28.35753]
[1779231799354,36.64,76677.05,0.2,-0.3938,0.00014,28.35753]
[1779231799412,36.64,76677.8,0.2,-0.39369,0.00014,28.35567]
[1779231799923,36.64,76677.8,0.2,-0.39369,0.00014,28.35567]
[1779231799966,36.64,76677.8,0.2,-0.39369,0.00014,28.35567]
[1779231800022,36.64,76677.8,0.2,-0.39369,0.00014,28.35567]
[1779231800038,36.64,76677.8,0.2,-0.39369,0.00014,28.35567]
[1779231800069,36.64,76677.8,0.2,-0.39369,0.00014,28.35567]
[1779231800096,36.64,76677.8,0.2,-0.39369,0.00014,28.35567]
[1779231800173,36.64,76680.9,0.2,-0.39325,0.00014,28.34802]
[1779231800448,36.64,76680.9,0.2,-0.39325,0.00014,28.34802]
[1779231800471,36.64,76680.9,0.2,-0.39325,0.00014,28.34802]
[1779231800519,36.64,76680.9,0.2,-0.39325,0.00014,28.34802]
[1779231800650,36.64,76680.9,0.2,-0.39325,0.00014,28.34802]
[1779231800671,36.64,76680.9,0.2,-0.39325,0.00014,28.34802]
[1779231800866,36.64,76680.9,0.2,-0.39325,0.00014,28.34802]
[1779231800904,36.64,76680.9,0.2,-0.39325,0.00014,28.34802]
[1779231801076,36.64,76680.9,0.2,-0.39325,0.00014,28.34802]
[1779231801109,36.64,76680.9,0.2,-0.39325,0.00014,28.34802]
[1779231801313,36.64,76680.9,0.2,-0.39325,0.00014,28.34802]
[1779231801350,36.64,76680.9,0.2,-0.39325,0.00014,28.34802]
[1779231801415,36.64,76687.61,0.2,-0.39229,0.00014,28.33134]
[1779231801512,36.64,76687.61,0.2,-0.39229,0.00014,28.33134]
[1779231801547,36.64,76687.61,0.2,-0.39229,0.00014,28.33134]
[1779231801715,36.64,76687.61,0.2,-0.39229,0.00014,28.33134]
[1779231801752,36.64,76687.61,0.2,-0.39229,0.00014,28.33134]
[1779231801959,36.64,76687.61,0.2,-0.39229,0.00014,28.33134]
[1779231801988,36.64,76687.61,0.2,-0.39229,0.00014,28.33134]
[1779231801993,36.64,76687.61,0.2,-0.39229,0.00014,28.33134]
[1779231801996,36.64,76687.61,0.2,-0.39229,0.00014,28.33134]
[1779231802015,36.64,76687.61,0.2,-0.39229,0.00014,28.33134]
[1779231802047,36.64,76687.61,0.2,-0.39229,0.00014,28.33134]
[1779231802179,36.64,76691.37,0.2,-0.39176,0.00014,28.32193]
[1779231806524,36.64,76694.93,0.2,-0.39126,0.00014,28.313]
[1779231807022,36.64,76694.93,0.2,-0.39126,0.00014,28.313]
[1779231807036,36.64,76694.93,0.2,-0.39126,0.00014,28.313]
[1779231807230,36.64,76694.93,0.2,-0.39126,0.00014,28.313]
[1779231807244,36.64,76694.93,0.2,-0.39126,0.00014,28.313]
[1779231807314,36.64,76694.93,0.2,-0.39126,0.00014,28.313]
[1779231807332,36.64,76694.93,0.2,-0.39126,0.00014,28.313]
[1779231807419,36.64,76694.93,0.2,-0.39126,0.00014,28.313]
[1779231807403,36.64,76694.74,0.2,-0.39128,0.00014,28.31351]
[1779231807449,36.64,76694.74,0.2,-0.39128,0.00014,28.31351]
[1779231807671,36.64,76694.74,0.2,-0.39128,0.00014,28.31351]
[1779231807682,36.64,76694.74,0.2,-0.39128,0.00014,28.31351]
[1779231807818,36.64,76694.74,0.2,-0.39128,0.00014,28.31351]
[1779231807856,36.64,76694.74,0.2,-0.39128,0.00014,28.31351]
[1779231808154,36.64,76694.74,0.2,-0.39128,0.00014,28.31351]
[1779231808222,36.64,76694.6,0.2,-0.3913,0.00014,28.31388]
[1779231808527,36.64,76694.6,0.2,-0.3913,0.00014,28.31388]
[1779231809141,36.64,76694.53,0.2,-0.39132,0.00014,28.31407]
[1779231818566,36.64,76693.92,0.2,-0.3914,0.00014,28.31263]
[1779231824201,36.64,76693.58,0.2,-0.39145,0.00014,28.31354]
[1779231824271,36.64,76693.58,0.2,-0.39145,0.00014,28.31357]
[1779231825307,36.64,76702.59,0.2,-0.39017,0.00014,28.29075]
[1779231830011,36.65,76704.88,0.2,-0.38987,0.00014,28.28529]
[1779231832024,36.65,76698.31,0.2,-0.3908,0.00014,28.30206]
[1779231834023,36.65,76696.27,0.2,-0.39109,0.00014,28.30727]
[1779231834097,36.65,76695.69,0.2,-0.39118,0.00014,28.30875]
[1779231839713,36.66,76694.1,0.2,-0.39141,0.00014,28.31285]
[1779231846763,36.66,76693.83,0.2,-0.39145,0.00014,28.31362]
[1779231852531,36.66,76693.08,0.2,-0.39156,0.00014,28.31556]
[1779231857908,36.66,76694.65,0.2,-0.39134,0.00014,28.31165]
[1779231862876,36.66,76682.11,0.2,-0.39312,0.00014,28.34302]
[1779231868404,36.66,76682.26,0.2,-0.3931,0.00014,28.34263]
[1779231873765,36.66,76684.91,0.2,-0.39271,0.00014,28.33288]
[1779231882750,36.66,76687.25,0.2,-0.39237,0.00014,28.32698]
[1779231889060,36.66,76688.5,0.2,-0.39219,0.00014,28.32381]
[1779231897692,36.65,76687.17,0.2,-0.39238,0.00014,28.3271]
[1779231903157,36.65,76688.11,0.2,-0.39224,0.00014,28.32464]
[1779231908192,36.65,76684.03,0.2,-0.39282,0.00014,28.33473]
[1779231913228,36.65,76688.33,0.2,-0.3922,0.00014,28.32395]
[1779231919269,36.65,76687.35,0.2,-0.39234,0.00014,28.32629]
[1779231924304,36.65,76688.17,0.2,-0.39222,0.00014,28.32416]
[1779231925749,36.65,76687.76,0.2,-0.39228,0.00014,28.32517]
[1779231925781,36.65,76687.76,0.2,-0.39228,0.00014,28.32517]
[1779231927326,36.64,76678.77,0.2,-0.39355,0.00014,28.34743]
[1779231930493,36.64,76677.48,0.2,-0.39373,0.00014,28.35055]
[1779231930560,36.64,76677.82,0.2,-0.39368,0.00014,28.34968]
[1779231935464,36.64,76670.35,0.2,-0.39473,0.00014,28.36468]
[1779231940469,36.64,76670.59,0.2,-0.39469,0.00014,28.36404]
[1779231945471,36.63,76672.04,0.2,-0.39448,0.00014,28.36033]
[1779231950493,36.63,76672.69,0.2,-0.39437,0.00014,28.35856]
[1779231955517,36.63,76672.95,0.2,-0.39433,0.00014,28.35774]
[1779231960532,36.62,76672.95,0.2,-0.39432,0.00014,28.35757]
[1779231965561,36.62,76672.62,0.2,-0.39436,0.00014,28.35821]
[1779231970580,36.62,76674.69,0.2,-0.39405,0.00014,28.35297]
[1779231974789,36.61,76677.06,0.2,-0.39371,0.00014,28.34698]
[1779231974986,36.61,76677.06,0.2,-0.39371,0.00014,28.34698]
[1779231975501,36.61,76678.24,0.2,-0.39354,0.00014,28.34404]
[1779231980514,36.61,76684.56,0.2,-0.39263,0.00014,28.32828]
[1779231985517,36.61,76687.14,0.2,-0.39226,0.00014,28.32176]
[1779231987134,36.61,76687.01,0.2,-0.39228,0.00014,28.32206]
[1779231992159,36.61,76687.52,0.2,-0.39219,0.00014,28.31761]
[1779231993233,36.61,76687.52,0.2,-0.39219,0.00014,28.3176]
[1779231998239,36.61,76684.3,0.2,-0.39265,0.00014,28.32557]
[1779232003266,36.6,76684.47,0.2,-0.39262,0.00014,28.32506]
[1779232008274,36.6,76684.24,0.2,-0.39265,0.00014,28.32555]
[1779232013282,36.6,76684.9,0.2,-0.39255,0.00014,28.32381]
[1779232018310,36.6,76685.17,0.2,-0.39251,0.00014,28.32306]
[1779232023329,36.6,76685.24,0.2,-0.39249,0.00014,28.3228]
[1779232023646,36.6,76685.24,0.2,-0.39249,0.00014,28.3228]
[1779232029039,36.6,76687.98,0.2,-0.3921,0.00014,28.31586]
[1779232034074,36.59,76689.89,0.2,-0.39182,0.00014,28.31102]
[1779232037862,36.59,76690.08,0.2,-0.3918,0.00014,28.31052]
[1779232042863,36.59,76691.22,0.2,-0.39163,0.00014,28.30762]
[1779232047884,36.6,76693.63,0.2,-0.3913,0.00014,28.30169]
[1779232052913,36.6,76693.63,0.2,-0.3913,0.00014,28.29884]
[1779232057914,36.61,76693.24,0.2,-0.39137,0.00014,28.30008]
[1779232062928,36.61,76692.68,0.2,-0.39146,0.00014,28.30174]
[1779232067953,36.62,76693.62,0.2,-0.39134,0.00014,28.2996]
[1779232072973,36.62,76692.33,0.2,-0.39153,0.00014,28.30304]
[1779232077973,36.62,76692.1,0.2,-0.39156,0.00014,28.30361]
[1779232082996,36.62,76692.1,0.2,-0.39156,0.00014,28.3036]
[1779232088011,36.62,76691.74,0.2,-0.39161,0.00014,28.30449]
[1779232090687,36.62,76700.6,0.2,-0.39035,0.00014,28.28204]
[1779232094755,36.62,76700.28,0.2,-0.3904,0.00014,28.2829]
[1779232094790,36.62,76700.28,0.2,-0.3904,0.00014,28.2829]
[1779232100542,36.62,76705.37,0.2,-0.38968,0.00014,28.27001]
[1779232105577,36.62,76704.52,0.2,-0.38981,0.00014,28.27232]
[1779232106724,36.62,76704.52,0.2,-0.38981,0.00014,28.27232]
[1779232106740,36.62,76704.52,0.2,-0.38981,0.00014,28.27232]
[1779232106770,36.62,76704.92,0.2,-0.38975,0.00014,28.27132]
[1779232106801,36.62,76704.92,0.2,-0.38975,0.00014,28.27132]
[1779232106811,36.62,76704.92,0.2,-0.38975,0.00014,28.27132]
[1779232107593,36.63,76704.92,0.2,-0.38975,0.00014,28.27135]
[1779232108940,36.63,76707.85,0.2,-0.38934,0.00014,28.26386]
[1779232109739,36.63,76707.85,0.2,-0.38934,0.00014,28.26386]
[1779232109607,36.63,76709.07,0.2,-0.38917,0.00014,28.26075]
[1779232109781,36.63,76709.07,0.2,-0.38917,0.00014,28.26075]
[1779232109837,36.63,76708.55,0.2,-0.38924,0.00014,28.26209]
[1779232110956,36.63,76708.55,0.2,-0.38924,0.00014,28.26209]
[1779232111727,36.63,76707.26,0.2,-0.38942,0.00014,28.26238]
[1779232116744,36.63,76705.8,0.2,-0.38963,0.00014,28.26628]
[1779232121759,36.63,76704.94,0.2,-0.38977,0.00014,28.26867]
[1779232126789,36.66,76707.86,0.2,-0.38942,0.00014,28.26257]
[1779232131789,36.7,76705.63,0.2,-0.38983,0.00014,28.27035]
[1779232136806,36.7,76704.65,0.2,-0.38998,0.00014,28.27305]
[1779232136832,36.7,76704.65,0.2,-0.38998,0.00014,28.27305]
[1779232136853,36.7,76704.65,0.2,-0.38998,0.00014,28.27305]
[1779232136869,36.7,76704.65,0.2,-0.38998,0.00014,28.27305]
[1779232136877,36.7,76703.68,0.2,-0.39012,0.00014,28.27552]
[1779232139858,36.7,76703.56,0.2,-0.39014,0.00014,28.27588]
[1779232139889,36.7,76703.56,0.2,-0.39014,0.00014,28.27588]
[1779232139901,36.7,76703.56,0.2,-0.39014,0.00014,28.27588]
[1779232139918,36.7,76703.56,0.2,-0.39014,0.00014,28.27588]
[1779232141400,36.7,76703.61,0.2,-0.39013,0.00014,28.27577]
[1779232141437,36.7,76703.61,0.2,-0.39013,0.00014,28.27577]
[1779232141846,36.71,76705.69,0.2,-0.38985,0.00014,28.2707]
[1779232141859,36.71,76705.69,0.2,-0.38985,0.00014,28.2707]
[1779232141974,36.71,76705.69,0.2,-0.38985,0.00014,28.2707]
[1779232142003,36.71,76705.69,0.2,-0.38985,0.00014,28.2707]
[1779232143994,36.71,76705.69,0.2,-0.38985,0.00014,28.2707]
[1779232144019,36.71,76705.69,0.2,-0.38985,0.00014,28.2707]
[1779232144056,36.71,76705.69,0.2,-0.38985,0.00014,28.2707]
[1779232144104,36.71,76705.69,0.2,-0.38985,0.00014,28.2707]
[1779232149905,36.72,76704.09,0.2,-0.39011,0.00014,28.27547]
[1779232150080,36.72,76704.09,0.2,-0.39011,0.00014,28.27547]
[1779232150139,36.72,76704.09,0.2,-0.39011,0.00014,28.27547]
[1779232150275,36.72,76704.09,0.2,-0.39011,0.00014,28.27547]
[1779232150317,36.72,76704.09,0.2,-0.39011,0.00014,28.27547]
[1779232150354,36.72,76703.6,0.2,-0.39018,0.00014,28.27674]
[1779232151528,36.72,76703.6,0.2,-0.39018,0.00014,28.27674]
[1779232151553,36.72,76703.6,0.2,-0.39018,0.00014,28.27674]
[1779232156019,36.73,76705.5,0.2,-0.38992,0.00014,28.27202]
[1779232156035,36.73,76705.5,0.2,-0.38992,0.00014,28.27202]
[1779232157486,36.73,76704.69,0.2,-0.39003,0.00014,28.27411]
[1779232157594,36.73,76704.69,0.2,-0.39003,0.00014,28.27411]
[1779232157622,36.73,76704.69,0.2,-0.39003,0.00014,28.27411]
[1779232157707,36.73,76709.44,0.2,-0.38936,0.00014,28.26202]
[1779232159562,36.73,76709.44,0.2,-0.38936,0.00014,28.26202]
[1779232159588,36.73,76709.44,0.2,-0.38936,0.00014,28.26202]
[1779232159655,36.73,76709.44,0.2,-0.38936,0.00014,28.26202]
[1779232159682,36.73,76709.44,0.2,-0.38936,0.00014,28.26202]
[1779232160304,36.73,76714.47,0.2,-0.38865,0.00014,28.24915]
[1779232160329,36.73,76714.47,0.2,-0.38865,0.00014,28.24915]
[1779232161692,36.73,76714.81,0.2,-0.38861,0.00014,28.24827]
[1779232161793,36.74,76715.38,0.2,-0.38857,0.00014,28.24762]
[1779232167006,36.75,76716.28,0.2,-0.38846,0.00014,28.24586]
[1779232172045,36.77,76716.62,0.2,-0.38845,0.00014,28.24273]
[1779232180099,36.77,76717.32,0.2,-0.38835,0.00014,28.24095]
[1779232185137,36.77,76720.16,0.2,-0.38795,0.00014,28.23361]
[1779232187353,36.77,76720.16,0.2,-0.38795,0.00014,28.23361]
[1779232187382,36.77,76720.16,0.2,-0.38795,0.00014,28.23361]
[1779232188114,36.77,76725.96,0.2,-0.38713,0.00014,28.21849]
[1779232188119,36.77,76725.96,0.2,-0.38713,0.00014,28.21849]
[1779232193192,36.77,76740.99,0.2,-0.38501,0.00014,28.17876]
[1779232196445,36.77,76742.37,0.2,-0.38482,0.00014,28.17511]
[1779232196529,36.77,76742.37,0.2,-0.38482,0.00014,28.17511]
[1779232196535,36.77,76742.37,0.2,-0.38482,0.00014,28.17511]
[1779232196619,36.77,76742.37,0.2,-0.38482,0.00014,28.17511]
[1779232196626,36.77,76742.37,0.2,-0.38482,0.00014,28.17511]
[1779232196631,36.77,76742.37,0.2,-0.38482,0.00014,28.17511]
[1779232196778,36.77,76742.79,0.2,-0.38476,0.00014,28.17403]
[1779232201787,36.77,76747.97,0.2,-0.38404,0.00014,28.16022]
[1779232204676,36.78,76749.81,0.2,-0.38378,0.00014,28.15527]
[1779232204708,36.78,76749.81,0.2,-0.38378,0.00014,28.15527]
[1779232205113,36.77,76750.64,0.2,-0.38364,0.00014,28.15257]
[1779232205730,36.76,76755.05,0.2,-0.383,0.00014,28.14017]
[1779232208451,36.76,76757.67,0.2,-0.38263,0.00014,28.13299]
[1779232208746,36.76,76759.26,0.2,-0.3824,0.00014,28.12858]
[1779232211403,36.76,76760.07,0.2,-0.38229,0.00014,28.1263]
[1779232211448,36.76,76760.07,0.2,-0.38229,0.00014,28.1263]
[1779232211555,36.76,76760.07,0.2,-0.38229,0.00014,28.1263]
[1779232211737,36.76,76760.07,0.2,-0.38229,0.00014,28.1263]
[1779232211790,36.76,76767.11,0.2,-0.3813,0.00014,28.10692]
[1779232212492,36.76,76767.11,0.2,-0.3813,0.00014,28.10692]
[1779232212700,36.76,76770.92,0.2,-0.38076,0.00014,28.0963]
[1779232217655,36.76,76775.92,0.2,-0.38005,0.00014,28.08233]
[1779232217689,36.76,76775.92,0.2,-0.38005,0.00014,28.08233]
[1779232218545,36.76,76777.69,0.2,-0.37981,0.00014,28.07738]
[1779232218646,36.76,76777.34,0.2,-0.37985,0.00014,28.07836]
[1779232224414,36.76,76768.98,0.2,-0.38103,0.00014,28.10167]
[1779232229448,36.76,76769.37,0.2,-0.38097,0.00014,28.10053]
[1779232234483,36.75,76770.0,0.2,-0.38087,0.00014,28.09559]
[1779232239519,36.75,76770.09,0.2,-0.38085,0.00014,28.09527]
[1779232244554,36.75,76770.11,0.2,-0.38085,0.00014,28.09514]
[1779232249589,36.75,76769.96,0.2,-0.38087,0.00014,28.09548]
[1779232254628,36.75,76774.12,0.2,-0.38028,0.00014,28.08383]
[1779232259658,36.75,76771.19,0.2,-0.38069,0.00014,28.09197]
[1779232264694,36.75,76772.21,0.2,-0.38054,0.00014,28.08906]
[1779232269727,36.75,76777.48,0.2,-0.3798,0.00014,28.07433]
[1779232274766,36.75,76774.86,0.2,-0.38017,0.00014,28.08169]
[1779232279798,36.75,76775.56,0.2,-0.38007,0.00014,28.07974]
[1779232284833,36.75,76774.24,0.2,-0.38026,0.00014,28.08345]
[1779232290875,36.75,76777.22,0.2,-0.37984,0.00014,28.07513]
[1779232295912,36.75,76775.99,0.2,-0.38001,0.00014,28.07549]
[1779232301953,36.75,76774.11,0.2,-0.38027,0.00014,28.08078]
[1779232307994,36.75,76773.54,0.2,-0.38035,0.00014,28.0824]
[1779232314037,36.75,76773.29,0.2,-0.38039,0.00014,28.08312]
[1779232320078,36.75,76772.79,0.2,-0.38046,0.00014,28.08454]
[1779232321522,36.75,76772.79,0.2,-0.38046,0.00014,28.08454]
[1779232321537,36.75,76772.79,0.2,-0.38046,0.00014,28.08454]
[1779232322096,36.75,76773.54,0.2,-0.38036,0.00014,28.08246]
[1779232322141,36.75,76776.55,0.2,-0.37993,0.00014,28.07405]
[1779232329142,36.75,76779.23,0.2,-0.37956,0.00014,28.06665]
[1779232335929,36.76,76780.36,0.2,-0.37941,0.00014,28.06362]
[1779232344250,36.77,76780.77,0.2,-0.3794,0.00014,28.06358]
[1779232352306,36.8,76781.08,0.2,-0.37942,0.00014,28.06114]
[1779232357347,36.8,76778.23,0.2,-0.37982,0.00014,28.06921]
[1779232365400,36.8,76778.98,0.2,-0.37972,0.00014,28.0672]
[1779232374264,36.8,76778.91,0.2,-0.37973,0.00014,28.06744]
[1779232378491,36.8,76765.64,0.2,-0.38159,0.00014,28.10433]
[1779232383529,36.8,76765.09,0.2,-0.38167,0.00014,28.10575]
[1779232388563,36.8,76766.07,0.2,-0.38152,0.00014,28.10294]
[1779232393599,36.8,76766.31,0.2,-0.38149,0.00014,28.10216]
[1779232398633,36.8,76767.2,0.2,-0.38135,0.00014,28.09958]
[1779232403668,36.79,76766.88,0.2,-0.38139,0.00014,28.10034]
[1779232410717,36.79,76767.54,0.2,-0.38129,0.00014,28.09833]
[1779232413165,36.79,76764.78,0.2,-0.38167,0.00014,28.10273]
[1779232413192,36.79,76764.78,0.2,-0.38167,0.00014,28.10273]
[1779232413358,36.79,76764.78,0.2,-0.38167,0.00014,28.10273]
[1779232413741,36.79,76764.78,0.2,-0.38167,0.00014,28.10273]
[1779232415369,36.79,76760.87,0.2,-0.38222,0.00014,28.11344]
[1779232415467,36.79,76760.18,0.2,-0.38231,0.00014,28.11529]
[1779232420787,36.78,76761.39,0.2,-0.38213,0.00014,28.11177]
[1779232425822,36.78,76758.88,0.2,-0.38247,0.00014,28.11839]
[1779232436656,36.77,76760.13,0.2,-0.38228,0.00014,28.11453]
[1779232441934,36.77,76762.52,0.2,-0.38193,0.00014,28.10772]
[1779232446970,36.77,76761.65,0.2,-0.38204,0.00014,28.1099]
[1779232454017,36.76,76762.7,0.2,-0.38188,0.00014,28.10672]
[1779232460063,36.76,76764.61,0.2,-0.3816,0.00014,28.10123]
[1779232465096,36.75,76764.2,0.2,-0.38165,0.00014,28.10218]
[1779232470135,36.75,76764.02,0.2,-0.38167,0.00014,28.10248]
[1779232475167,36.75,76764.41,0.2,-0.38159,0.00014,28.09807]
[1779232480202,36.74,76765.37,0.2,-0.38145,0.00014,28.09522]
[1779232485237,36.74,76766.27,0.2,-0.38131,0.00014,28.09255]
[1779232490272,36.74,76766.26,0.2,-0.38131,0.00014,28.09239]
[1779232497080,36.73,76766.16,0.2,-0.38131,0.00014,28.0924]
[1779232502356,36.73,76768.9,0.2,-0.38092,0.00014,28.08463]
[1779232507391,36.73,76768.68,0.2,-0.38094,0.00014,28.08509]
[1779232512426,36.73,76763.08,0.2,-0.38172,0.00014,28.10042]
[1779232517466,36.72,76762.3,0.2,-0.38182,0.00014,28.10237]
[1779232527541,36.72,76762.16,0.2,-0.38182,0.00014,28.10233]
[1779232532576,36.71,76766.57,0.2,-0.38118,0.00014,28.08681]
[1779232537611,36.71,76766.83,0.2,-0.38114,0.00014,28.08591]
[1779232542646,36.71,76767.1,0.2,-0.38109,0.00014,28.08498]
[1779232548688,36.7,76768.09,0.2,-0.38094,0.00014,28.08203]
[1779232555738,36.7,76768.09,0.2,-0.38093,0.00014,28.08181]
[1779232561779,36.7,76767.9,0.2,-0.38095,0.00014,28.08215]
[1779232567576,36.69,76768.14,0.2,-0.38091,0.00014,28.08131]
[1779232574870,36.69,76768.26,0.2,-0.38088,0.00014,28.08077]
[1779232579906,36.69,76772.03,0.2,-0.38035,0.00014,28.07011]
[1779232585002,36.69,76778.18,0.2,-0.37948,0.00014,28.05278]
[1779232591990,36.69,76778.18,0.2,-0.37947,0.00014,28.04961]
[1779232597025,36.69,76768.1,0.2,-0.38088,0.00014,28.07778]
[1779232602060,36.68,76767.57,0.2,-0.38095,0.00014,28.07916]
[1779232608016,36.68,76767.98,0.2,-0.38089,0.00014,28.07796]
[1779232614145,36.68,76768.56,0.2,-0.3808,0.00014,28.07617]
[1779232619179,36.68,76769.5,0.2,-0.38067,0.00014,28.07346]
[1779232624215,36.68,76769.77,0.2,-0.38062,0.00014,28.07262]
[1779232629255,36.68,76769.77,0.2,-0.38062,0.00014,28.07254]
[1779232632274,36.68,76778.42,0.2,-0.3794,0.00014,28.04825]
[1779232632952,36.68,76778.42,0.2,-0.3794,0.00014,28.04825]
[1779232632983,36.68,76778.42,0.2,-0.3794,0.00014,28.04825]
[1779232633544,36.68,76784.3,0.2,-0.37857,0.00014,28.03161]
[1779232634290,36.68,76787.7,0.2,-0.3781,0.00014,28.02195]
[1779232634313,36.68,76787.7,0.2,-0.3781,0.00014,28.02195]
[1779232635294,36.68,76790.81,0.2,-0.37766,0.00014,28.01309]
[1779232638726,36.68,76789.85,0.2,-0.3778,0.00014,28.01592]
[1779232638757,36.68,76789.85,0.2,-0.3778,0.00014,28.01592]
[1779232640425,36.68,76789.2,0.2,-0.37789,0.00014,28.01781]
[1779232640432,36.68,76790.44,0.2,-0.37772,0.00014,28.01429]
[1779232646371,36.68,76798.9,0.2,-0.37654,0.00014,27.9902]
[1779232651406,36.69,76793.96,0.2,-0.37723,0.00014,28.00153]
[1779232658219,36.69,76794.96,0.2,-0.3771,0.00014,27.99891]
[1779232663491,36.69,76795.05,0.2,-0.3771,0.00014,27.99882]
[1779232668525,36.7,76797.76,0.2,-0.37673,0.00014,27.99119]
[1779232674567,36.7,76798.23,0.2,-0.37667,0.00014,27.99005]
[1779232679602,36.7,76800.0,0.2,-0.37643,0.00014,27.98513]
[1779232684638,36.7,76799.65,0.2,-0.37649,0.00014,27.98633]
[1779232689674,36.71,76802.18,0.2,-0.37614,0.00014,27.9792]
[1779232693683,36.71,76803.57,0.2,-0.37595,0.00014,27.9753]
[1779232693714,36.71,76803.57,0.2,-0.37595,0.00014,27.9753]
[1779232695138,36.71,76804.25,0.2,-0.37586,0.00014,27.97337]
[1779232695145,36.71,76804.25,0.2,-0.37586,0.00014,27.97337]
[1779232695174,36.71,76804.41,0.2,-0.37584,0.00014,27.973]
[1779232700174,36.71,76809.46,0.2,-0.37514,0.00014,27.95847]
[1779232702765,36.72,76818.08,0.2,-0.37394,0.00014,27.93331]
[1779232703654,36.72,76818.08,0.2,-0.37394,0.00014,27.93331]
[1779232703783,36.72,76818.08,0.2,-0.37394,0.00014,27.93331]
[1779232703813,36.72,76818.08,0.2,-0.37394,0.00014,27.93331]
[1779232703848,36.72,76818.08,0.2,-0.37394,0.00014,27.93331]
[1779232703874,36.72,76818.08,0.2,-0.37394,0.00014,27.93331]
[1779232704060,36.72,76818.08,0.2,-0.37394,0.00014,27.93331]
[1779232704078,36.72,76818.08,0.2,-0.37394,0.00014,27.93331]
[1779232704149,36.72,76820.11,0.2,-0.37366,0.00014,27.92745]
[1779232705275,36.72,76820.11,0.2,-0.37366,0.00014,27.92745]
[1779232705281,36.72,76820.11,0.2,-0.37366,0.00014,27.92745]
[1779232705289,36.72,76820.11,0.2,-0.37366,0.00014,27.92745]
[1779232705348,36.72,76823.56,0.2,-0.37318,0.00014,27.91719]
[1779232710822,36.72,76824.13,0.2,-0.3731,0.00014,27.91543]
[1779232716328,36.72,76822.84,0.2,-0.37326,0.00014,27.91604]
[1779232721591,36.71,76820.06,0.2,-0.37365,0.00014,27.92418]
[1779232726935,36.71,76819.1,0.2,-0.37378,0.00014,27.92688]
[1779232728731,36.71,76813.25,0.2,-0.37459,0.00014,27.94409]
[1779232728750,36.71,76813.25,0.2,-0.37459,0.00014,27.94409]
[1779232729109,36.71,76813.25,0.2,-0.37459,0.00014,27.94409]
[1779232729151,36.71,76813.25,0.2,-0.37459,0.00014,27.94409]
[1779232729402,36.71,76810.07,0.2,-0.37504,0.00014,27.95348]
[1779232731679,36.71,76803.79,0.2,-0.37593,0.00014,27.97188]
[1779232731695,36.71,76803.79,0.2,-0.37593,0.00014,27.97188]
[1779232737007,36.72,76807.54,0.2,-0.37541,0.00014,27.96121]
[1779232742044,36.72,76810.38,0.2,-0.37502,0.00014,27.95312]
[1779232745066,36.72,76820.94,0.2,-0.37355,0.00014,27.92209]
[1779232750101,36.72,76822.09,0.2,-0.37339,0.00014,27.9187]
[1779232756143,36.72,76821.91,0.2,-0.37341,0.00014,27.91927]
[1779232757628,36.72,76821.91,0.2,-0.37341,0.00014,27.91927]
[1779232757642,36.72,76821.91,0.2,-0.37341,0.00014,27.91927]
[1779232758078,36.72,76821.91,0.2,-0.37341,0.00014,27.91927]
[1779232758171,36.72,76820.01,0.2,-0.37368,0.00014,27.92491]
[1779232763195,36.72,76819.43,0.2,-0.37376,0.00014,27.92666]
[1779232768226,36.72,76819.34,0.2,-0.37377,0.00014,27.92696]
[1779232773265,36.72,76813.62,0.2,-0.37457,0.00014,27.9407]
[1779232778299,36.73,76807.84,0.2,-0.37538,0.00014,27.95774]
[1779232783336,36.73,76807.81,0.2,-0.37539,0.00014,27.95805]
[1779232788370,36.73,76811.18,0.2,-0.37493,0.00014,27.9484]
[1779232793404,36.74,76811.28,0.2,-0.37493,0.00014,27.94833]
[1779232798439,36.74,76808.9,0.2,-0.37527,0.00014,27.95549]
[1779232803476,36.74,76807.02,0.2,-0.37554,0.00014,27.96119]
[1779232809298,36.74,76801.15,0.2,-0.37637,0.00014,27.9784]
[1779232814552,36.75,76800.0,0.2,-0.37654,0.00014,27.98192]
[1779232819587,36.75,76797.64,0.2,-0.37688,0.00014,27.98888]
[1779232824623,36.75,76800.71,0.2,-0.37645,0.00014,27.98012]
[1779232829657,36.75,76803.85,0.2,-0.37601,0.00014,27.97103]
[1779232839508,36.75,76805.77,0.2,-0.37573,0.00014,27.96231]
[1779232844762,36.75,76812.35,0.2,-0.37481,0.00014,27.94313]
[1779232850026,36.75,76813.44,0.2,-0.37466,0.00014,27.93995]
[1779232855839,36.75,76809.07,0.2,-0.37527,0.00014,27.95271]
[1779232861882,36.75,76808.63,0.2,-0.37533,0.00014,27.95394]
[1779232867436,36.75,76806.67,0.2,-0.37561,0.00014,27.95974]
[1779232870020,36.75,76804.1,0.2,-0.37597,0.00014,27.9673]
[1779232870049,36.75,76804.1,0.2,-0.37597,0.00014,27.9673]
[1779232871635,36.75,76802.06,0.2,-0.37626,0.00014,27.97326]
[1779232871642,36.75,76802.06,0.2,-0.37626,0.00014,27.97326]
[1779232871652,36.75,76802.06,0.2,-0.37626,0.00014,27.97326]
[1779232871952,36.75,76801.61,0.2,-0.37632,0.00014,27.97458]
[1779232873446,36.75,76801.61,0.2,-0.37632,0.00014,27.97458]
[1779232873536,36.75,76801.32,0.2,-0.37637,0.00014,27.97546]
[1779232879001,36.76,76798.58,0.2,-0.37675,0.00014,27.98345]
[1779232884040,36.76,76796.64,0.2,-0.37703,0.00014,27.9891]
[1779232890083,36.76,76795.64,0.2,-0.37717,0.00014,27.99208]
[1779232895115,36.76,76794.22,0.2,-0.37737,0.00014,27.99311]
[1779232900218,36.76,76795.86,0.2,-0.37714,0.00014,27.98849]
[1779232907200,36.76,76801.69,0.2,-0.37633,0.00014,27.97192]
[1779232912238,36.77,76807.76,0.2,-0.37549,0.00014,27.95458]
[1779232913826,36.77,76808.24,0.2,-0.37543,0.00014,27.95324]
[1779232913859,36.77,76808.24,0.2,-0.37543,0.00014,27.95324]
[1779232915260,36.77,76817.76,0.2,-0.3741,0.00014,27.9254]
[1779232916295,36.77,76817.76,0.2,-0.3741,0.00014,27.9254]
[1779232916310,36.77,76817.76,0.2,-0.3741,0.00014,27.9254]
[1779232916324,36.77,76818.94,0.2,-0.37393,0.00014,27.92191]
[1779232922316,36.77,76821.8,0.2,-0.37353,0.00014,27.91344]
[1779232927351,36.77,76822.67,0.2,-0.37342,0.00014,27.91114]
[1779232932387,36.78,76821.59,0.2,-0.37358,0.00014,27.91453]
[1779232933691,36.78,76821.25,0.2,-0.37363,0.00014,27.91558]
[1779232933712,36.78,76821.25,0.2,-0.37363,0.00014,27.91558]
[1779232934568,36.78,76821.25,0.2,-0.37363,0.00014,27.91558]
[1779232934570,36.78,76820.96,0.2,-0.37367,0.00014,27.91652]
[1779232940219,36.78,76820.07,0.2,-0.37381,0.00014,27.91932]
[1779232945479,36.78,76821.45,0.2,-0.37361,0.00014,27.91522]
[1779232950515,36.78,76823.8,0.2,-0.37328,0.00014,27.90818]
[1779232950825,36.78,76823.8,0.2,-0.37328,0.00014,27.90818]
[1779232951009,36.78,76823.8,0.2,-0.37328,0.00014,27.90818]
[1779232951033,36.78,76823.8,0.2,-0.37328,0.00014,27.90818]
[1779232951227,36.78,76823.8,0.2,-0.37328,0.00014,27.90818]
[1779232951241,36.78,76823.8,0.2,-0.37328,0.00014,27.90818]
[1779232951522,36.78,76823.8,0.2,-0.37328,0.00014,27.90818]
[1779232951536,36.78,76823.8,0.2,-0.37328,0.00014,27.90818]
[1779232951546,36.78,76822.67,0.2,-0.37343,0.00014,27.90837]
[1779232960362,36.78,76821.44,0.2,-0.37359,0.00014,27.91189]
[1779232965616,36.78,76821.44,0.2,-0.37359,0.00014,27.91181]
[1779232970654,36.78,76818.64,0.2,-0.37398,0.00014,27.92002]
[1779232977703,36.77,76817.14,0.2,-0.37419,0.00014,27.92435]
[1779232981415,36.77,76816.4,0.2,-0.37429,0.00014,27.9265]
[1779232981602,36.77,76817.9,0.2,-0.37408,0.00014,27.92207]
[1779232981944,36.77,76817.9,0.2,-0.37408,0.00014,27.92207]
[1779232981979,36.77,76817.9,0.2,-0.37408,0.00014,27.92207]
[1779232981987,36.77,76817.9,0.2,-0.37408,0.00014,27.92207]
[1779232982018,36.77,76817.9,0.2,-0.37408,0.00014,27.92207]
[1779232982056,36.77,76817.9,0.2,-0.37408,0.00014,27.92207]
[1779232982198,36.77,76817.9,0.2,-0.37408,0.00014,27.92207]
[1779232982233,36.77,76817.9,0.2,-0.37408,0.00014,27.92207]
[1779232982401,36.77,76817.9,0.2,-0.37408,0.00014,27.92207]
[1779232982441,36.77,76817.9,0.2,-0.37408,0.00014,27.92207]
[1779232982502,36.77,76835.02,0.2,-0.37169,0.00014,27.87114]
[1779232982680,36.77,76835.02,0.2,-0.37169,0.00014,27.87114]
[1779232982708,36.77,76835.02,0.2,-0.37169,0.00014,27.87114]
[1779232982903,36.77,76835.02,0.2,-0.37169,0.00014,27.87114]
[1779232982941,36.77,76835.02,0.2,-0.37169,0.00014,27.87114]
[1779232983498,36.77,76835.02,0.2,-0.37169,0.00014,27.87114]
[1779232983528,36.77,76835.02,0.2,-0.37169,0.00014,27.87114]
[1779232983660,36.77,76841.75,0.2,-0.37075,0.00014,27.8508]
[1779232983843,36.77,76841.75,0.2,-0.37075,0.00014,27.8508]
[1779232983857,36.77,76841.75,0.2,-0.37075,0.00014,27.8508]
[1779232984067,36.77,76841.75,0.2,-0.37075,0.00014,27.8508]
[1779232984099,36.77,76841.75,0.2,-0.37075,0.00014,27.8508]
[1779232984335,36.77,76841.75,0.2,-0.37075,0.00014,27.8508]
[1779232984354,36.77,76841.75,0.2,-0.37075,0.00014,27.8508]
[1779232984553,36.77,76841.75,0.2,-0.37075,0.00014,27.8508]
[1779232984589,36.77,76841.75,0.2,-0.37075,0.00014,27.8508]
[1779232984592,36.77,76842.21,0.2,-0.37068,0.00014,27.84941]
[1779232984778,36.77,76842.21,0.2,-0.37068,0.00014,27.84941]
[1779232984822,36.77,76842.21,0.2,-0.37068,0.00014,27.84941]
[1779232984988,36.77,76842.21,0.2,-0.37068,0.00014,27.84941]
[1779232985399,36.77,76842.21,0.2,-0.37068,0.00014,27.84941]
[1779232985443,36.77,76842.21,0.2,-0.37068,0.00014,27.84941]
[1779232985484,36.77,76842.15,0.2,-0.37069,0.00014,27.84953]
[1779232988713,36.77,76841.95,0.2,-0.37071,0.00014,27.84994]
[1779232988739,36.77,76841.95,0.2,-0.37071,0.00014,27.84994]
[1779232988753,36.77,76841.95,0.2,-0.37071,0.00014,27.84994]
[1779232988768,36.77,76841.95,0.2,-0.37071,0.00014,27.84994]
[1779232988816,36.77,76841.95,0.2,-0.37071,0.00014,27.84994]
[1779232988827,36.77,76841.95,0.2,-0.37071,0.00014,27.84994]
[1779232988858,36.77,76841.95,0.2,-0.37071,0.00014,27.84994]
[1779232988879,36.77,76841.95,0.2,-0.37071,0.00014,27.84994]
[1779232988885,36.77,76841.95,0.2,-0.37071,0.00014,27.84994]
[1779232988914,36.77,76841.95,0.2,-0.37071,0.00014,27.84994]
[1779232988963,36.77,76841.95,0.2,-0.37071,0.00014,27.84994]
[1779232988973,36.77,76841.95,0.2,-0.37071,0.00014,27.84994]
[1779232989089,36.77,76841.95,0.2,-0.37071,0.00014,27.84994]
[1779232989122,36.77,76841.95,0.2,-0.37071,0.00014,27.84994]
[1779232989258,36.77,76841.95,0.2,-0.37071,0.00014,27.84994]
[1779232989273,36.77,76841.95,0.2,-0.37071,0.00014,27.84994]
[1779232989363,36.77,76841.95,0.2,-0.37071,0.00014,27.84994]
[1779232989393,36.77,76841.95,0.2,-0.37071,0.00014,27.84994]
[1779232989453,36.77,76841.95,0.2,-0.37071,0.00014,27.84994]
[1779232989459,36.77,76841.95,0.2,-0.37071,0.00014,27.84994]
[1779232989467,36.77,76841.95,0.2,-0.37071,0.00014,27.84994]
[1779232989485,36.77,76841.95,0.2,-0.37071,0.00014,27.84994]
[1779232989568,36.77,76840.72,0.2,-0.37088,0.00014,27.8536]
[1779232991459,36.77,76841.16,0.2,-0.37081,0.00014,27.8522]
[1779232991547,36.77,76839.91,0.2,-0.37098,0.00014,27.85591]
[1779232996837,36.76,76839.06,0.2,-0.37109,0.00014,27.85825]
[1779233003886,36.76,76838.03,0.2,-0.37122,0.00014,27.86105]
[1779233008920,36.76,76838.87,0.2,-0.3711,0.00014,27.85826]
[1779233013957,36.75,76837.21,0.2,-0.3713,0.00014,27.85982]
[1779233015429,36.75,76837.21,0.2,-0.3713,0.00014,27.85982]
[1779233015445,36.75,76837.21,0.2,-0.3713,0.00014,27.85982]
[1779233015534,36.75,76841.68,0.2,-0.37068,0.00014,27.84633]
[1779233015814,36.75,76841.68,0.2,-0.37068,0.00014,27.84633]
[1779233015971,36.75,76841.68,0.2,-0.37068,0.00014,27.84635]
[1779233019998,36.75,76849.69,0.2,-0.36957,0.00014,27.82213]
[1779233025019,36.75,76848.81,0.2,-0.36969,0.00014,27.8248]
[1779233030023,36.75,76848.4,0.2,-0.36974,0.00014,27.82578]
[1779233035198,36.75,76844.38,0.2,-0.37029,0.00014,27.83786]
[1779233042161,36.74,76843.25,0.2,-0.37044,0.00014,27.84104]
[1779233047191,36.75,76841.61,0.2,-0.37067,0.00014,27.84608]
[1779233052191,36.74,76841.1,0.2,-0.37074,0.00014,27.84743]
[1779233057194,36.74,76841.09,0.2,-0.37072,0.00014,27.84717]
[1779233060458,36.74,76841.13,0.2,-0.37071,0.00014,27.84693]
[1779233060546,36.74,76841.42,0.2,-0.37067,0.00014,27.846]
[1779233066745,36.73,76842.22,0.2,-0.37055,0.00014,27.84337]
[1779233072376,36.74,76842.36,0.2,-0.37053,0.00014,27.84001]
[1779233074121,36.74,76842.4,0.2,-0.37053,0.00014,27.83992]
[1779233074142,36.74,76842.4,0.2,-0.37053,0.00014,27.83992]
[1779233074173,36.74,76842.4,0.2,-0.37053,0.00014,27.83992]
[1779233074654,36.74,76842.4,0.2,-0.37053,0.00014,27.83992]
[1779233074681,36.74,76834.16,0.2,-0.37168,0.00014,27.86485]
[1779233079999,36.74,76833.54,0.2,-0.37177,0.00014,27.86698]
[1779233080734,36.74,76833.54,0.2,-0.37177,0.00014,27.86698]
[1779233080747,36.74,76833.92,0.2,-0.37173,0.00014,27.86599]
[1779233087988,36.75,76835.39,0.2,-0.37153,0.00014,27.86186]
[1779233093525,36.75,76837.79,0.2,-0.37122,0.00014,27.85515]
[1779233099568,36.76,76838.36,0.2,-0.37115,0.00014,27.85358]
[1779233104603,36.76,76839.81,0.2,-0.37095,0.00014,27.84932]
[1779233109637,36.77,76840.55,0.2,-0.37087,0.00014,27.84765]
[1779233115679,36.79,76843.29,0.2,-0.37055,0.00014,27.84088]
[1779233120713,36.79,76843.01,0.2,-0.37061,0.00014,27.84228]
[1779233125811,36.8,76843.71,0.2,-0.37052,0.00014,27.84025]
[1779233131534,36.8,76844.55,0.2,-0.37041,0.00014,27.83787]
[1779233136825,36.8,76845.02,0.2,-0.37034,0.00014,27.83335]
[1779233142193,36.8,76847.78,0.2,-0.36995,0.00014,27.82497]
[1779233147618,36.8,76852.01,0.2,-0.36937,0.00014,27.81213]
[1779233147726,36.8,76852.01,0.2,-0.36937,0.00014,27.81213]
[1779233147826,36.8,76851.87,0.2,-0.36939,0.00014,27.8126]
[1779233152937,36.8,76852.16,0.2,-0.36933,0.00014,27.8113]
[1779233158743,36.79,76853.12,0.2,-0.36919,0.00014,27.80814]
[1779233163588,36.79,76842.92,0.2,-0.3706,0.00014,27.83892]
[1779233169053,36.79,76838.14,0.2,-0.37127,0.00014,27.85356]
[1779233174191,36.79,76835.29,0.2,-0.37167,0.00014,27.86224]
[1779233180613,36.79,76833.69,0.2,-0.3719,0.00014,27.86716]
[1779233182227,36.8,76832.74,0.2,-0.37204,0.00014,27.87008]
[1779233182321,36.8,76832.47,0.2,-0.37207,0.00014,27.87091]
[1779233189462,36.8,76831.43,0.2,-0.37222,0.00014,27.87413]
[1779233195308,36.8,76834.0,0.2,-0.37186,0.00014,27.86337]
[1779233201758,36.79,76837.18,0.2,-0.3714,0.00014,27.85351]
[1779233207601,36.79,76841.7,0.2,-0.37075,0.00014,27.83947]
[1779233209634,36.79,76842.67,0.2,-0.37061,0.00014,27.83641]
[1779233210689,36.79,76842.92,0.2,-0.37058,0.00014,27.83559]
[1779233210895,36.78,76842.92,0.2,-0.37057,0.00014,27.83548]
[1779233216384,36.78,76841.79,0.2,-0.37072,0.00014,27.83862]
[1779233221888,36.78,76840.92,0.2,-0.37083,0.00014,27.841]
[1779233226951,36.78,76841.91,0.2,-0.37069,0.00014,27.83801]
[1779233233183,36.78,76841.42,0.2,-0.37077,0.00014,27.83973]
[1779233238624,36.78,76840.82,0.2,-0.37086,0.00014,27.84167]
[1779233244210,36.78,76840.63,0.2,-0.37089,0.00014,27.84234]
[1779233250286,36.78,76840.79,0.2,-0.37087,0.00014,27.84195]
[1779233257191,36.79,76840.48,0.2,-0.3709,0.00014,27.83981]
[1779233262901,36.78,76840.89,0.2,-0.37085,0.00014,27.8385]
[1779233268755,36.78,76840.09,0.2,-0.37094,0.00014,27.84044]
[1779233274798,36.78,76840.08,0.2,-0.37094,0.00014,27.84049]
[1779233280192,36.78,76840.17,0.2,-0.37092,0.00014,27.84013]
[1779233286947,36.77,76839.87,0.2,-0.37096,0.00014,27.84082]
[1779233292679,36.78,76839.87,0.2,-0.37096,0.00014,27.84095]
[1779233297959,36.78,76840.39,0.2,-0.37089,0.00014,27.83946]
[1779233302998,36.78,76840.04,0.2,-0.37094,0.00014,27.84059]
[1779233308028,36.78,76837.01,0.2,-0.37137,0.00014,27.84978]
[1779233313064,36.78,76837.63,0.2,-0.37128,0.00014,27.8449]
[1779233318099,36.78,76836.02,0.2,-0.37151,0.00014,27.8499]
[1779233323541,36.78,76836.97,0.2,-0.37138,0.00014,27.84717]
[1779233328499,36.79,76837.33,0.2,-0.37134,0.00014,27.84623]
[1779233328523,36.79,76837.7,0.2,-0.37129,0.00014,27.84514]
[1779233329332,36.79,76837.7,0.2,-0.37129,0.00014,27.84514]
[1779233329432,36.79,76837.7,0.2,-0.37129,0.00014,27.84514]
[1779233335673,36.79,76838.55,0.2,-0.37117,0.00014,27.84276]
[1779233337585,36.79,76838.97,0.2,-0.37112,0.00014,27.84155]
[1779233338627,36.79,76837.31,0.2,-0.37135,0.00014,27.84658]
[1779233338728,36.79,76837.66,0.2,-0.3713,0.00014,27.84555]
[1779233342697,36.79,76839.58,0.2,-0.37104,0.00014,27.83984]
[1779233343034,36.79,76843.13,0.2,-0.37055,0.00014,27.82916]
[1779233345649,36.79,76846.79,0.2,-0.37004,0.00014,27.81806]
[1779233346756,36.79,76846.84,0.2,-0.37003,0.00014,27.81785]
[1779233346827,36.79,76846.63,0.2,-0.37005,0.00014,27.81843]
[1779233352929,36.79,76846.62,0.2,-0.37005,0.00014,27.81834]
[1779233357978,36.79,76849.84,0.2,-0.36959,0.00014,27.80823]
[1779233364086,36.78,76850.08,0.2,-0.36954,0.00014,27.80719]
[1779233365661,36.78,76849.39,0.2,-0.36963,0.00014,27.80917]
[1779233367074,36.78,76850.74,0.2,-0.36944,0.00014,27.80498]
[1779233367450,36.78,76851.33,0.2,-0.36936,0.00014,27.80306]
[1779233372551,36.78,76854.09,0.2,-0.36895,0.00014,27.79122]
[1779233379288,36.77,76852.51,0.2,-0.36916,0.00014,27.79569]
[1779233384486,36.77,76850.35,0.2,-0.36945,0.00014,27.80214]
[1779233389424,36.77,76849.53,0.2,-0.36956,0.00014,27.80446]
[1779233389637,36.76,76849.03,0.2,-0.36963,0.00014,27.80595]
[1779233395738,36.76,76849.2,0.2,-0.3696,0.00014,27.80525]
[1779233400889,36.76,76848.89,0.2,-0.36963,0.00014,27.80599]
[1779233404890,36.76,76854.18,0.2,-0.36888,0.00014,27.78957]
[1779233405689,36.76,76859.11,0.2,-0.3682,0.00014,27.77433]
[1779233405737,36.76,76863.01,0.2,-0.36765,0.00014,27.76221]
[1779233409750,36.75,76870.98,0.2,-0.36654,0.00014,27.73728]
[1779233414765,36.75,76867.75,0.2,-0.36699,0.00014,27.74736]
[1779233415872,36.75,76869.51,0.2,-0.36674,0.00014,27.74185]
[1779233415964,36.75,76870.1,0.2,-0.36666,0.00014,27.74001]
[1779233422054,36.75,76871.59,0.2,-0.36645,0.00014,27.73534]
[1779233427186,36.75,76874.47,0.2,-0.36605,0.00014,27.7263]
[1779233433198,36.75,76876.0,0.2,-0.36583,0.00014,27.71832]
[1779233437946,36.75,76866.91,0.2,-0.36709,0.00014,27.7468]
[1779233442981,36.75,76861.34,0.2,-0.36786,0.00014,27.76402]
[1779233448022,36.75,76859.63,0.2,-0.3681,0.00014,27.76919]
[1779233450453,36.75,76857.52,0.2,-0.36839,0.00014,27.77565]
[1779233450459,36.75,76857.52,0.2,-0.36839,0.00014,27.77565]
[1779233450527,36.75,76857.52,0.2,-0.36839,0.00014,27.77565]
[1779233451042,36.75,76848.08,0.2,-0.3697,0.00014,27.80461]
[1779233452476,36.75,76843.64,0.2,-0.37032,0.00014,27.8181]
[1779233453057,36.75,76843.19,0.2,-0.37038,0.00014,27.81941]
[1779233456886,36.75,76841.02,0.2,-0.37068,0.00014,27.82582]
[1779233456887,36.75,76841.02,0.2,-0.37068,0.00014,27.82582]
[1779233458550,36.74,76842.97,0.2,-0.3704,0.00014,27.81971]
[1779233458557,36.74,76842.97,0.2,-0.3704,0.00014,27.81971]
[1779233459098,36.74,76842.97,0.2,-0.3704,0.00014,27.81971]
[1779233464133,36.74,76843.94,0.2,-0.37025,0.00014,27.81641]
[1779233469169,36.74,76844.1,0.2,-0.37021,0.00014,27.81563]
[1779233474204,36.73,76843.88,0.2,-0.37023,0.00014,27.816]
[1779233479626,36.73,76843.99,0.2,-0.37021,0.00014,27.81548]
[1779233480832,36.73,76844.71,0.2,-0.37011,0.00014,27.81324]
[1779233480915,36.73,76845.06,0.2,-0.37006,0.00014,27.81213]
[1779233481561,36.73,76845.06,0.2,-0.37006,0.00014,27.81213]
[1779233482862,36.73,76845.7,0.2,-0.36996,0.00014,27.81014]
[1779233482902,36.73,76845.65,0.2,-0.36997,0.00014,27.81025]
[1779233488199,36.72,76846.43,0.2,-0.36985,0.00014,27.80771]
[1779233493336,36.72,76846.13,0.2,-0.36987,0.00014,27.8052]
[1779233499082,36.72,76843.84,0.2,-0.37019,0.00014,27.81199]
[1779233499182,36.72,76843.4,0.2,-0.37025,0.00014,27.81329]
[1779233504413,36.73,76838.72,0.2,-0.37093,0.00014,27.82828]
[1779233508860,36.74,76838.67,0.2,-0.37097,0.00014,27.82932]
[1779233508888,36.74,76838.67,0.2,-0.37097,0.00014,27.82932]
[1779233509234,36.74,76838.67,0.2,-0.37097,0.00014,27.82932]
[1779233509240,36.74,76838.67,0.2,-0.37097,0.00014,27.82932]
[1779233510244,36.76,76836.45,0.2,-0.37133,0.00014,27.83708]
[1779233511258,36.76,76836.45,0.2,-0.37133,0.00014,27.83708]
[1779233511277,36.76,76836.45,0.2,-0.37133,0.00014,27.83708]
[1779233513691,36.76,76836.37,0.2,-0.37134,0.00014,27.83741]
[1779233514874,36.76,76836.23,0.2,-0.37136,0.00014,27.83787]
[1779233515224,36.76,76838.29,0.2,-0.37108,0.00014,27.83171]
[1779233515669,36.76,76845.97,0.2,-0.37001,0.00014,27.80841]
[1779233518523,36.76,76850.45,0.2,-0.36939,0.00014,27.79483]
[1779233523547,36.76,76850.03,0.2,-0.36944,0.00014,27.79603]
[1779233528551,36.75,76849.67,0.2,-0.36948,0.00014,27.79684]
[1779233528600,36.75,76849.67,0.2,-0.36948,0.00014,27.79684]
[1779233528637,36.75,76849.67,0.2,-0.36948,0.00014,27.79684]
[1779233529505,36.75,76850.37,0.2,-0.36938,0.00014,27.7947]
[1779233529598,36.75,76850.37,0.2,-0.36938,0.00014,27.79465]
[1779233533607,36.75,76853.18,0.2,-0.36898,0.00014,27.78588]
[1779233534377,36.75,76853.18,0.2,-0.36898,0.00014,27.78583]
[1779233535592,36.75,76853.18,0.2,-0.36898,0.00014,27.78579]
[1779233535689,36.75,76852.77,0.2,-0.36903,0.00014,27.78701]
[1779233543383,36.75,76852.28,0.2,-0.36909,0.00014,27.78831]
[1779233543972,36.75,76852.28,0.2,-0.36909,0.00014,27.78831]
[1779233543991,36.75,76852.28,0.2,-0.36909,0.00014,27.78831]
[1779233544388,36.75,76851.37,0.2,-0.36922,0.00014,27.79098]
[1779233544421,36.75,76851.37,0.2,-0.36922,0.00014,27.79098]
[1779233545741,36.74,76851.37,0.2,-0.36922,0.00014,27.79094]
[1779233545789,36.74,76851.11,0.2,-0.36925,0.00014,27.7917]
[1779233551761,36.74,76847.67,0.2,-0.36971,0.00014,27.79884]
[1779233556797,36.74,76843.89,0.2,-0.37023,0.00014,27.81015]
[1779233560302,36.74,76836.8,0.2,-0.37121,0.00014,27.83157]
[1779233560690,36.74,76837.78,0.2,-0.37107,0.00014,27.8285]
[1779233560727,36.74,76837.78,0.2,-0.37107,0.00014,27.8285]
[1779233560823,36.74,76837.78,0.2,-0.37107,0.00014,27.8285]
[1779233562011,36.74,76837.78,0.2,-0.37107,0.00014,27.8285]
[1779233568074,36.74,76832.97,0.2,-0.37175,0.00014,27.84314]
[1779233572125,36.74,76832.76,0.2,-0.37178,0.00014,27.84385]
[1779233572272,36.74,76832.76,0.2,-0.37179,0.00014,27.84389]
[1779233578183,36.74,76836.42,0.2,-0.37128,0.00014,27.83294]
[1779233583329,36.74,76837.4,0.2,-0.37114,0.00014,27.83009]
[1779233589249,36.74,76842.37,0.2,-0.37044,0.00014,27.81475]
[1779233592320,36.74,76849.91,0.2,-0.36938,0.00014,27.79154]
[1779233592923,36.73,76850.04,0.2,-0.36936,0.00014,27.79108]
[1779233594472,36.73,76854.7,0.2,-0.3687,0.00014,27.77659]
[1779233595074,36.73,76854.7,0.2,-0.3687,0.00014,27.77659]
[1779233600108,36.73,76852.37,0.2,-0.36902,0.00014,27.78352]
[1779233605144,36.73,76851.19,0.2,-0.36917,0.00014,27.7869]
[1779233610178,36.72,76850.54,0.2,-0.36925,0.00014,27.78864]
[1779233615214,36.72,76850.65,0.2,-0.36921,0.00014,27.78489]
[1779233620359,36.72,76849.98,0.2,-0.3693,0.00014,27.78675]
[1779233626291,36.71,76849.52,0.2,-0.36935,0.00014,27.7878]
[1779233628750,36.71,76851.96,0.2,-0.36901,0.00014,27.78023]
[1779233628985,36.71,76851.96,0.2,-0.36901,0.00014,27.78023]
[1779233629312,36.71,76851.96,0.2,-0.369,0.00014,27.7802]
[1779233634351,36.71,76855.52,0.2,-0.3685,0.00014,27.76909]
[1779233635785,36.71,76856.81,0.2,-0.36832,0.00014,27.76508]
[1779233637125,36.71,76856.43,0.2,-0.36838,0.00014,27.76635]
[1779233637371,36.71,76859.66,0.2,-0.36793,0.00014,27.75643]
[1779233639187,36.71,76861.85,0.2,-0.36763,0.00014,27.7497]
[1779233639385,36.71,76882.36,0.2,-0.36478,0.00014,27.68524]
[1779233639403,36.71,76882.36,0.2,-0.36478,0.00014,27.68524]
[1779233639444,36.71,76882.36,0.2,-0.36478,0.00014,27.68524]
[1779233639654,36.71,76882.36,0.2,-0.36478,0.00014,27.68524]
[1779233639678,36.71,76882.36,0.2,-0.36478,0.00014,27.68524]
[1779233639976,36.71,76882.36,0.2,-0.36478,0.00014,27.68524]
[1779233640011,36.71,76882.36,0.2,-0.36478,0.00014,27.68524]
[1779233640382,36.71,76882.36,0.2,-0.36478,0.00014,27.68524]
[1779233640393,36.71,76888.38,0.2,-0.36394,0.00014,27.66604]
[1779233640416,36.71,76888.38,0.2,-0.36394,0.00014,27.66604]
[1779233640661,36.71,76888.38,0.2,-0.36394,0.00014,27.66604]
[1779233640680,36.71,76888.38,0.2,-0.36394,0.00014,27.66604]
[1779233640685,36.71,76888.38,0.2,-0.36394,0.00014,27.66604]
[1779233646209,36.71,76891.95,0.2,-0.36345,0.00014,27.65485]
[1779233646329,36.71,76891.95,0.2,-0.36345,0.00014,27.65485]
[1779233646349,36.71,76891.95,0.2,-0.36345,0.00014,27.65485]
[1779233646311,36.72,76897.03,0.2,-0.36275,0.00014,27.63855]
[1779233646474,36.72,76897.03,0.2,-0.36275,0.00014,27.63855]
[1779233647246,36.72,76897.03,0.2,-0.36275,0.00014,27.63855]
[1779233647255,36.72,76897.03,0.2,-0.36275,0.00014,27.63855]
[1779233647265,36.72,76893.77,0.2,-0.36321,0.00014,27.64911]
[1779233647439,36.72,76893.77,0.2,-0.36321,0.00014,27.64911]
[1779233647583,36.72,76890.05,0.2,-0.36372,0.00014,27.66111]
[1779233649303,36.72,76890.05,0.2,-0.36372,0.00014,27.66111]
[1779233649309,36.72,76890.05,0.2,-0.36372,0.00014,27.66111]
[1779233649400,36.72,76890.34,0.2,-0.36369,0.00014,27.66026]
[1779233649707,36.72,76890.34,0.2,-0.36369,0.00014,27.66026]
[1779233651310,36.72,76889.57,0.2,-0.36379,0.00014,27.66273]
[1779233652221,36.72,76891.92,0.2,-0.36347,0.00014,27.65526]
[1779233657236,36.72,76892.43,0.2,-0.3634,0.00014,27.65377]
[1779233659423,36.72,76893.54,0.2,-0.36325,0.00014,27.6503]
[1779233659777,36.72,76892.61,0.2,-0.36338,0.00014,27.65332]
[1779233666198,36.72,76897.85,0.2,-0.36266,0.00014,27.63659]
[1779233671329,36.73,76899.83,0.2,-0.36239,0.00014,27.62726]
[1779233676337,36.73,76900.09,0.2,-0.36235,0.00014,27.62652]
[1779233677710,36.73,76900.31,0.2,-0.36233,0.00014,27.62588]
[1779233678261,36.73,76910.7,0.2,-0.36089,0.00014,27.59211]
[1779233681323,36.73,76913.53,0.2,-0.36051,0.00014,27.58308]
[1779233683868,36.73,76912.71,0.2,-0.36062,0.00014,27.58584]
[1779233683951,36.73,76927.35,0.2,-0.3586,0.00014,27.53758]
[1779233686372,36.74,76926.16,0.2,-0.35878,0.00014,27.54173]
[1779233688961,36.74,76933.29,0.2,-0.3578,0.00014,27.51805]
[1779233689317,36.74,76930.78,0.2,-0.35814,0.00014,27.52643]
[1779233689959,36.74,76930.78,0.2,-0.35814,0.00014,27.52643]
[1779233689981,36.74,76927.15,0.2,-0.35864,0.00014,27.53853]
[1779233696546,36.74,76925.54,0.2,-0.35886,0.00014,27.54378]
[1779233700847,36.73,76925.98,0.2,-0.3588,0.00014,27.54222]
[1779233704135,36.73,76922.27,0.2,-0.35931,0.00014,27.55448]
[1779233704160,36.73,76919.65,0.2,-0.35967,0.00014,27.56312]
[1779233710010,36.73,76919.74,0.2,-0.35965,0.00014,27.56266]
[1779233716206,36.73,76919.98,0.2,-0.35961,0.00014,27.56167]
[1779233721684,36.73,76918.5,0.2,-0.3598,0.00014,27.56632]
[1779233727317,36.73,76921.05,0.2,-0.35945,0.00014,27.55775]
[1779233732971,36.72,76920.5,0.2,-0.3595,0.00014,27.5562]
[1779233736274,36.72,76912.0,0.2,-0.36067,0.00014,27.58402]
[1779233738624,36.72,76906.92,0.2,-0.36137,0.00014,27.60054]
[1779233739357,36.72,76903.45,0.2,-0.36185,0.00014,27.61178]
[1779233744393,36.72,76898.35,0.2,-0.36257,0.00014,27.62856]
[1779233745637,36.72,76898.35,0.2,-0.36257,0.00014,27.62861]
[1779233746754,36.72,76896.96,0.2,-0.36276,0.00014,27.63314]
[1779233747493,36.73,76895.79,0.2,-0.36293,0.00014,27.637]
[1779233753226,36.73,76896.74,0.2,-0.3628,0.00014,27.63411]
[1779233758263,36.73,76901.98,0.2,-0.36209,0.00014,27.61737]
[1779233763296,36.73,76905.85,0.2,-0.36156,0.00014,27.60506]
[1779233768323,36.74,76910.74,0.2,-0.3609,0.00014,27.58941]
[1779233773337,36.74,76911.51,0.2,-0.3608,0.00014,27.58723]
[1779233773523,36.74,76911.51,0.2,-0.3608,0.00014,27.58723]
[1779233775130,36.74,76912.43,0.2,-0.36068,0.00014,27.58428]
[1779233775136,36.74,76912.43,0.2,-0.36068,0.00014,27.58428]
[1779233775203,36.74,76912.67,0.2,-0.36065,0.00014,27.58357]
[1779233782217,36.74,76912.67,0.2,-0.36065,0.00014,27.58364]
[1779233787466,36.75,76914.44,0.2,-0.36044,0.00014,27.57867]
[1779233792485,36.76,76914.79,0.2,-0.36039,0.00014,27.57459]
[1779233797509,36.76,76915.24,0.2,-0.36033,0.00014,27.57332]
[1779233802517,36.76,76913.32,0.2,-0.36061,0.00014,27.57996]
[1779233807565,36.77,76910.77,0.2,-0.36097,0.00014,27.5886]
[1779233812587,36.77,76910.13,0.2,-0.36107,0.00014,27.59097]
[1779233817609,36.77,76907.5,0.2,-0.36145,0.00014,27.59985]
[1779233822621,36.77,76906.89,0.2,-0.36154,0.00014,27.60206]
[1779233827646,36.78,76901.53,0.2,-0.36229,0.00014,27.61963]
[1779233827917,36.78,76901.53,0.2,-0.36229,0.00014,27.61963]
[1779233827923,36.78,76901.53,0.2,-0.36229,0.00014,27.61963]
[1779233832944,36.78,76898.77,0.2,-0.36268,0.00014,27.62868]
[1779233834009,36.78,76897.99,0.2,-0.36279,0.00014,27.63122]
[1779233834023,36.78,76897.99,0.2,-0.36279,0.00014,27.63122]
[1779233836040,36.78,76897.13,0.2,-0.36291,0.00014,27.63403]
[1779233836050,36.78,76897.13,0.2,-0.36291,0.00014,27.63403]
[1779233840097,36.78,76895.57,0.2,-0.36313,0.00014,27.63913]
[1779233840109,36.78,76895.57,0.2,-0.36313,0.00014,27.63913]
[1779233844145,36.78,76893.75,0.2,-0.36338,0.00014,27.64505]
[1779233844155,36.78,76893.75,0.2,-0.36338,0.00014,27.64505]
[1779233844163,36.78,76893.75,0.2,-0.36338,0.00014,27.64505]
[1779233849178,36.78,76895.38,0.2,-0.36316,0.00014,27.63992]
[1779233850240,36.78,76895.22,0.2,-0.36318,0.00014,27.64046]
[1779233850261,36.78,76895.22,0.2,-0.36318,0.00014,27.64046]
[1779233855265,36.78,76893.58,0.2,-0.3634,0.00014,27.64264]
[1779233858354,36.79,76893.13,0.2,-0.36347,0.00014,27.64416]
[1779233858361,36.79,76893.13,0.2,-0.36347,0.00014,27.64416]
[1779233860391,36.79,76892.17,0.2,-0.3636,0.00014,27.64732]
[1779233860405,36.79,76892.17,0.2,-0.3636,0.00014,27.64732]
[1779233862431,36.79,76891.97,0.2,-0.36363,0.00014,27.64801]
[1779233862442,36.79,76891.97,0.2,-0.36363,0.00014,27.64801]
[1779233864449,36.79,76891.8,0.2,-0.36366,0.00014,27.6486]
[1779233864460,36.79,76891.8,0.2,-0.36366,0.00014,27.6486]
[1779233868505,36.79,76891.35,0.2,-0.36372,0.00014,27.65013]
[1779233868515,36.79,76891.35,0.2,-0.36372,0.00014,27.65013]
[1779233870533,36.79,76891.21,0.2,-0.36375,0.00014,27.65062]
[1779233870635,36.79,76891.17,0.2,-0.36375,0.00014,27.65078]
[1779233876086,36.79,76890.74,0.2,-0.36382,0.00014,27.65226]
[1779233882129,36.79,76890.1,0.2,-0.36391,0.00014,27.65444]
[1779233892105,36.79,76889.98,0.2,-0.36393,0.00014,27.6549]
[1779233898245,36.8,76888.83,0.2,-0.3641,0.00014,27.65884]
[1779233904274,36.8,76888.94,0.2,-0.36409,0.00014,27.65861]
[1779233913396,36.8,76890.13,0.2,-0.36393,0.00014,27.65496]
[1779233919392,36.8,76889.5,0.2,-0.36401,0.00014,27.65404]
[1779233924427,36.8,76889.04,0.2,-0.36408,0.00014,27.65564]
[1779233932482,36.81,76888.73,0.2,-0.36413,0.00014,27.65684]
[1779233940539,36.81,76888.6,0.2,-0.36416,0.00014,27.65745]
[1779233945578,36.81,76888.07,0.2,-0.36424,0.00014,27.65929]
[1779233951615,36.81,76888.13,0.2,-0.36424,0.00014,27.65924]
[1779233961684,36.82,76887.17,0.2,-0.36438,0.00014,27.66249]
[1779233966721,36.82,76887.11,0.2,-0.36439,0.00014,27.66279]
[1779233973455,36.82,76887.24,0.2,-0.36436,0.00014,27.65931]
[1779233978898,36.82,76883.48,0.2,-0.36489,0.00014,27.67133]
[1779233981620,36.82,76872.56,0.2,-0.3664,0.00014,27.70571]
[1779233982938,36.82,76883.91,0.2,-0.36483,0.00014,27.66997]
[1779233988559,36.82,76888.7,0.2,-0.36417,0.00014,27.65481]
[1779233993717,36.82,76889.81,0.2,-0.36402,0.00014,27.65137]
[1779233998948,36.82,76892.89,0.2,-0.3636,0.00014,27.64169]
[1779234004194,36.82,76895.39,0.2,-0.36326,0.00014,27.63379]
[1779234009451,36.82,76895.39,0.2,-0.36326,0.00014,27.63379]
[1779234013737,36.83,76886.96,0.2,-0.36443,0.00014,27.66087]
[1779234019559,36.83,76886.48,0.2,-0.3645,0.00014,27.66239]
[1779234019578,36.83,76886.48,0.2,-0.3645,0.00014,27.66239]
[1779234020732,36.83,76885.26,0.2,-0.36467,0.00014,27.66626]
[1779234020737,36.83,76885.26,0.2,-0.36467,0.00014,27.66626]
[1779234020745,36.83,76885.26,0.2,-0.36467,0.00014,27.66626]
[1779234020794,36.83,76885.26,0.2,-0.36466,0.00014,27.66626]
[1779234022759,36.83,76885.26,0.2,-0.36466,0.00014,27.66626]
[1779234022786,36.83,76884.66,0.2,-0.36475,0.00014,27.66816]
[1779234028156,36.83,76882.86,0.2,-0.365,0.00014,27.67384]
[1779234033877,36.83,76881.93,0.2,-0.36511,0.00014,27.67358]
[1779234040242,36.83,76880.49,0.2,-0.36531,0.00014,27.6781]
[1779234046284,36.83,76879.71,0.2,-0.36542,0.00014,27.68052]
[1779234051319,36.83,76879.55,0.2,-0.36544,0.00014,27.681]
[1779234060385,36.82,76879.29,0.2,-0.36547,0.00014,27.68179]
[1779234065420,36.82,76877.79,0.2,-0.36568,0.00014,27.68649]
[1779234070456,36.82,76877.5,0.2,-0.36572,0.00014,27.68739]
[1779234078260,36.82,76877.96,0.2,-0.36566,0.00014,27.68592]
[1779234083590,36.82,76878.05,0.2,-0.36564,0.00014,27.68564]
[1779234089589,36.82,76880.08,0.2,-0.36536,0.00014,27.6793]
[1779234094626,36.83,76880.07,0.2,-0.36536,0.00014,27.67622]
[1779234099662,36.83,76876.06,0.2,-0.36591,0.00014,27.68889]
[1779234105705,36.83,76875.11,0.2,-0.36605,0.00014,27.69188]
[1779234110740,36.83,76876.38,0.2,-0.36587,0.00014,27.68789]
[1779234116092,36.83,76876.66,0.2,-0.36583,0.00014,27.68702]
[1779234121405,36.83,76876.31,0.2,-0.36588,0.00014,27.68811]
[1779234121703,36.83,76876.31,0.2,-0.36588,0.00014,27.68811]
[1779234121740,36.83,76876.31,0.2,-0.36588,0.00014,27.68811]
[1779234122219,36.83,76876.1,0.2,-0.36591,0.00014,27.68876]
[1779234122235,36.83,76876.1,0.2,-0.36591,0.00014,27.68876]
[1779234122826,36.83,76870.45,0.2,-0.36669,0.00014,27.70644]
[1779234124254,36.83,76868.37,0.2,-0.36698,0.00014,27.7129]
[1779234124839,36.83,76868.11,0.2,-0.36702,0.00014,27.71369]
[1779234130012,36.82,76868.25,0.2,-0.36699,0.00014,27.71317]
[1779234135917,36.82,76867.3,0.2,-0.36712,0.00014,27.71597]
[1779234140099,36.82,76866.49,0.2,-0.36723,0.00014,27.71842]
[1779234140117,36.82,76866.49,0.2,-0.36723,0.00014,27.71842]
[1779234140482,36.82,76866.49,0.2,-0.36723,0.00014,27.71842]
[1779234140491,36.82,76866.49,0.2,-0.36723,0.00014,27.71842]
[1779234140504,36.82,76866.49,0.2,-0.36723,0.00014,27.71842]
[1779234140567,36.82,76864.47,0.2,-0.36751,0.00014,27.72466]
[1779234142496,36.82,76864.47,0.2,-0.36751,0.00014,27.72463]
[1779234142591,36.82,76862.82,0.2,-0.36774,0.00014,27.72971]
[1779234148001,36.82,76861.47,0.2,-0.36791,0.00014,27.73368]
[1779234153035,36.81,76856.22,0.2,-0.36863,0.00014,27.74652]
[1779234158070,36.81,76854.62,0.2,-0.36884,0.00014,27.75123]
[1779234163105,36.81,76852.88,0.2,-0.36908,0.00014,27.75637]
[1779234165614,36.81,76848.65,0.2,-0.36966,0.00014,27.76926]
[1779234165631,36.81,76848.65,0.2,-0.36966,0.00014,27.76926]
[1779234166871,36.81,76848.75,0.2,-0.36965,0.00014,27.76891]
[1779234167133,36.81,76849.09,0.2,-0.3696,0.00014,27.76778]
[1779234172171,36.8,76847.02,0.2,-0.36987,0.00014,27.77386]
[1779234177203,36.8,76847.33,0.2,-0.36982,0.00014,27.77268]
[1779234182238,36.8,76847.78,0.2,-0.36975,0.00014,27.77108]
[1779234187555,36.8,76845.32,0.2,-0.37009,0.00014,27.77838]
[1779234195331,36.79,76845.05,0.2,-0.37011,0.00014,27.77878]
[1779234201373,36.79,76847.94,0.2,-0.36969,0.00014,27.76972]
[1779234206407,36.78,76847.64,0.2,-0.36973,0.00014,27.77045]
[1779234211444,36.78,76843.74,0.2,-0.37025,0.00014,27.77896]
[1779234216478,36.78,76844.11,0.2,-0.37019,0.00014,27.77762]
[1779234221728,36.78,76844.2,0.2,-0.37017,0.00014,27.77718]
[1779234221768,36.78,76844.2,0.2,-0.37017,0.00014,27.77718]
[1779234223715,36.77,76837.43,0.2,-0.37111,0.00014,27.79761]
[1779234223724,36.77,76837.43,0.2,-0.37111,0.00014,27.79761]
[1779234223771,36.77,76837.43,0.2,-0.37111,0.00014,27.79761]
[1779234223798,36.77,76834.42,0.2,-0.37153,0.00014,27.80662]
[1779234225750,36.77,76834.42,0.2,-0.37153,0.00014,27.80656]
[1779234226004,36.77,76833.44,0.2,-0.37166,0.00014,27.80938]
[1779234229800,36.77,76833.49,0.2,-0.37165,0.00014,27.80909]
[1779234229808,36.77,76833.49,0.2,-0.37165,0.00014,27.80909]
[1779234231823,36.77,76834.28,0.2,-0.37153,0.00014,27.80666]
[1779234231855,36.77,76834.28,0.2,-0.37153,0.00014,27.80666]
[1779234231922,36.77,76834.28,0.2,-0.37153,0.00014,27.80661]
[1779234238635,36.76,76835.91,0.2,-0.37129,0.00014,27.80135]
[1779234243670,36.76,76838.79,0.2,-0.37088,0.00014,27.7924]
[1779234248705,36.76,76839.79,0.2,-0.37073,0.00014,27.78912]
[1779234253740,36.75,76839.84,0.2,-0.37071,0.00014,27.78872]
[1779234259007,36.75,76840.87,0.2,-0.37056,0.00014,27.78534]
[1779234264621,36.75,76845.77,0.2,-0.36986,0.00014,27.77015]
[1779234275566,36.74,76846.36,0.2,-0.36974,0.00014,27.76463]
[1779234281937,36.73,76846.35,0.2,-0.36973,0.00014,27.76436]
[1779234286972,36.73,76847.56,0.2,-0.36955,0.00014,27.76044]
[1779234293011,36.73,76847.8,0.2,-0.36951,0.00014,27.75949]
[1779234298050,36.72,76849.0,0.2,-0.36933,0.00014,27.75545]
[1779234303075,36.72,76855.16,0.2,-0.36846,0.00014,27.73635]
[1779234303524,36.72,76855.43,0.2,-0.36842,0.00014,27.73548]
[1779234303560,36.72,76855.43,0.2,-0.36842,0.00014,27.73548]
[1779234304808,36.72,76860.24,0.2,-0.36775,0.00014,27.72056]
[1779234304830,36.72,76860.24,0.2,-0.36775,0.00014,27.72056]
[1779234305099,36.72,76863.4,0.2,-0.36731,0.00014,27.71072]
[1779234310111,36.72,76864.15,0.2,-0.3672,0.00014,27.70831]
[1779234315596,36.72,76856.7,0.2,-0.36824,0.00014,27.73138]
[1779234317781,36.72,76855.57,0.2,-0.3684,0.00014,27.73483]
[1779234317804,36.72,76855.57,0.2,-0.3684,0.00014,27.73483]
[1779234317905,36.72,76842.43,0.2,-0.37023,0.00014,27.77511]
[1779234318326,36.72,76842.43,0.2,-0.37023,0.00014,27.77511]
[1779234318330,36.72,76842.43,0.2,-0.37023,0.00014,27.77511]
[1779234319028,36.72,76842.43,0.2,-0.37023,0.00014,27.77511]
[1779234319122,36.72,76837.67,0.2,-0.3709,0.00014,27.78955]
[1779234321045,36.72,76837.42,0.2,-0.37093,0.00014,27.79029]
[1779234321210,36.72,76837.47,0.2,-0.37092,0.00014,27.79012]
[1779234326539,36.72,76838.2,0.2,-0.37082,0.00014,27.78782]
[1779234332291,36.71,76835.82,0.2,-0.37113,0.00014,27.79168]
[1779234337323,36.71,76835.02,0.2,-0.37124,0.00014,27.79394]
[1779234342360,36.71,76836.73,0.2,-0.37099,0.00014,27.78859]
[1779234347942,36.71,76836.67,0.2,-0.37099,0.00014,27.78863]
[1779234356129,36.7,76843.08,0.2,-0.37008,0.00014,27.76885]
[1779234361254,36.7,76846.75,0.2,-0.36957,0.00014,27.75756]
[1779234366529,36.7,76849.22,0.2,-0.36921,0.00014,27.74981]
[1779234371565,36.7,76848.52,0.2,-0.3693,0.00014,27.7517]
[1779234379203,36.69,76848.32,0.2,-0.36932,0.00014,27.75213]
[1779234385663,36.69,76847.93,0.2,-0.36936,0.00014,27.753]
[1779234393679,36.69,76847.77,0.2,-0.36938,0.00014,27.75345]
[1779234398755,36.68,76846.95,0.2,-0.36947,0.00014,27.75239]
[1779234403788,36.68,76845.96,0.2,-0.3696,0.00014,27.75525]
[1779234409172,36.68,76842.19,0.2,-0.37012,0.00014,27.76662]
[1779234413213,36.68,76833.78,0.2,-0.3713,0.00014,27.79222]
[1779234418301,36.68,76835.97,0.2,-0.371,0.00014,27.78572]
[1779234421799,36.68,76836.5,0.2,-0.37093,0.00014,27.78416]
[1779234421898,36.68,76836.5,0.2,-0.37093,0.00014,27.78416]
[1779234422038,36.68,76836.5,0.2,-0.37093,0.00014,27.78416]
[1779234422307,36.68,76832.87,0.2,-0.37144,0.00014,27.79518]
[1779234422352,36.68,76832.87,0.2,-0.37144,0.00014,27.79518]
[1779234422481,36.68,76832.87,0.2,-0.37144,0.00014,27.79518]
[1779234422495,36.68,76832.87,0.2,-0.37144,0.00014,27.79518]
[1779234422687,36.68,76832.87,0.2,-0.37144,0.00014,27.79518]
[1779234422700,36.68,76832.87,0.2,-0.37144,0.00014,27.79518]
[1779234422891,36.68,76832.87,0.2,-0.37144,0.00014,27.79518]
[1779234422904,36.68,76832.87,0.2,-0.37144,0.00014,27.79518]
[1779234423094,36.68,76832.87,0.2,-0.37144,0.00014,27.79518]
[1779234423110,36.68,76832.87,0.2,-0.37144,0.00014,27.79518]
[1779234423196,36.68,76824.37,0.2,-0.37263,0.00014,27.82075]
[1779234423302,36.68,76824.37,0.2,-0.37263,0.00014,27.82075]
[1779234423341,36.68,76824.37,0.2,-0.37263,0.00014,27.82075]
[1779234423518,36.68,76824.37,0.2,-0.37263,0.00014,27.82075]
[1779234423544,36.68,76824.37,0.2,-0.37263,0.00014,27.82075]
[1779234423736,36.68,76824.37,0.2,-0.37263,0.00014,27.82075]
[1779234423748,36.68,76824.37,0.2,-0.37263,0.00014,27.82075]
[1779234423758,36.68,76824.37,0.2,-0.37263,0.00014,27.82075]
[1779234423835,36.68,76824.37,0.2,-0.37263,0.00014,27.82075]
[1779234423841,36.68,76824.37,0.2,-0.37263,0.00014,27.82075]
[1779234423948,36.68,76824.37,0.2,-0.37263,0.00014,27.82075]
[1779234428220,36.68,76822.47,0.2,-0.3729,0.00014,27.82642]
[1779234428237,36.68,76822.58,0.2,-0.37288,0.00014,27.82608]
[1779234428282,36.68,76822.58,0.2,-0.37288,0.00014,27.82608]
[1779234428295,36.68,76822.58,0.2,-0.37288,0.00014,27.82608]
[1779234428303,36.68,76822.58,0.2,-0.37288,0.00014,27.82608]
[1779234428324,36.68,76822.58,0.2,-0.37288,0.00014,27.82608]
[1779234428430,36.68,76822.58,0.2,-0.37288,0.00014,27.82608]
[1779234428440,36.68,76822.58,0.2,-0.37288,0.00014,27.82608]
[1779234428451,36.68,76822.58,0.2,-0.37288,0.00014,27.82608]
[1779234428469,36.68,76822.58,0.2,-0.37288,0.00014,27.82608]
[1779234428660,36.68,76822.58,0.2,-0.37288,0.00014,27.82608]
[1779234428673,36.68,76822.58,0.2,-0.37288,0.00014,27.82608]
[1779234428681,36.68,76822.58,0.2,-0.37288,0.00014,27.82608]
[1779234428702,36.68,76822.58,0.2,-0.37288,0.00014,27.82608]
[1779234428808,36.68,76822.58,0.2,-0.37288,0.00014,27.82608]
[1779234428818,36.68,76822.58,0.2,-0.37288,0.00014,27.82608]
[1779234428849,36.68,76822.58,0.2,-0.37288,0.00014,27.82608]
[1779234428870,36.68,76822.58,0.2,-0.37288,0.00014,27.82608]
[1779234428876,36.68,76822.58,0.2,-0.37288,0.00014,27.82608]
[1779234428904,36.68,76822.58,0.2,-0.37288,0.00014,27.82608]
[1779234428955,36.68,76822.58,0.2,-0.37288,0.00014,27.82608]
[1779234428964,36.68,76822.58,0.2,-0.37288,0.00014,27.82608]
[1779234428976,36.68,76822.58,0.2,-0.37288,0.00014,27.82608]
[1779234428992,36.68,76822.58,0.2,-0.37288,0.00014,27.82608]
[1779234429056,36.68,76817.24,0.2,-0.37363,0.00014,27.84196]
[1779234429934,36.68,76817.24,0.2,-0.37363,0.00014,27.84196]
[1779234429941,36.68,76817.24,0.2,-0.37363,0.00014,27.84196]
[1779234430132,36.68,76817.24,0.2,-0.37363,0.00014,27.84196]
[1779234430161,36.68,76817.24,0.2,-0.37363,0.00014,27.84196]
[1779234430191,36.68,76816.22,0.2,-0.37378,0.00014,27.84496]
[1779234431585,36.68,76816.22,0.2,-0.37378,0.00014,27.84496]
[1779234432006,36.68,76814.9,0.2,-0.37396,0.00014,27.84885]
[1779234437039,36.68,76811.82,0.2,-0.3744,0.00014,27.858]
[1779234442073,36.68,76813.09,0.2,-0.37422,0.00014,27.85436]
[1779234447182,36.69,76811.47,0.2,-0.37445,0.00014,27.8592]
[1779234447196,36.69,76811.47,0.2,-0.37445,0.00014,27.8592]
[1779234448168,36.69,76807.16,0.2,-0.37506,0.00014,27.87194]
[1779234448196,36.69,76807.16,0.2,-0.37506,0.00014,27.87194]
[1779234448239,36.69,76801.4,0.2,-0.37587,0.00014,27.8888]
[1779234450179,36.69,76801.4,0.2,-0.37588,0.00014,27.88885]
[1779234450201,36.69,76801.63,0.2,-0.37585,0.00014,27.88823]
[1779234456171,36.69,76798.03,0.2,-0.37635,0.00014,27.89579]
[1779234461206,36.7,76796.68,0.2,-0.37655,0.00014,27.89991]
[1779234466242,36.7,76799.31,0.2,-0.37619,0.00014,27.89253]
[1779234471276,36.7,76800.4,0.2,-0.37605,0.00014,27.88963]
[1779234476972,36.71,76799.08,0.2,-0.37625,0.00014,27.89372]
[1779234483361,36.71,76797.93,0.2,-0.37642,0.00014,27.89742]
[1779234485676,36.71,76802.79,0.2,-0.37574,0.00014,27.88328]
[1779234485687,36.71,76802.79,0.2,-0.37574,0.00014,27.88328]
[1779234486710,36.71,76806.74,0.2,-0.37518,0.00014,27.87174]
[1779234486727,36.71,76808.93,0.2,-0.37487,0.00014,27.8653]
[1779234492632,36.71,76810.0,0.2,-0.37472,0.00014,27.86206]
[1779234496555,36.71,76811.27,0.2,-0.37454,0.00014,27.85825]
[1779234496572,36.71,76811.27,0.2,-0.37454,0.00014,27.85825]
[1779234496850,36.71,76811.27,0.2,-0.37454,0.00014,27.85825]
[1779234496874,36.71,76817.03,0.2,-0.37373,0.00014,27.84125]
[1779234502786,36.71,76822.08,0.2,-0.37302,0.00014,27.82625]
[1779234507853,36.71,76829.49,0.2,-0.37198,0.00014,27.80412]
[1779234514579,36.71,76830.57,0.2,-0.37182,0.00014,27.79781]
[1779234520620,36.71,76831.32,0.2,-0.37172,0.00014,27.79562]
[1779234525066,36.71,76833.1,0.2,-0.37147,0.00014,27.7903]
[1779234525094,36.71,76833.1,0.2,-0.37147,0.00014,27.7903]
[1779234525302,36.71,76833.1,0.2,-0.37147,0.00014,27.7903]
[1779234525328,36.71,76833.1,0.2,-0.37147,0.00014,27.7903]
[1779234525311,36.71,76834.66,0.2,-0.37126,0.00014,27.78561]
[1779234527238,36.71,76834.66,0.2,-0.37126,0.00014,27.78561]
[1779234527300,36.71,76840.56,0.2,-0.37043,0.00014,27.76777]
[1779234532332,36.71,76841.5,0.2,-0.3703,0.00014,27.76493]
[1779234538313,36.71,76842.38,0.2,-0.37017,0.00014,27.76217]
[1779234543387,36.71,76842.56,0.2,-0.37014,0.00014,27.76144]
[1779234552596,36.71,76842.83,0.2,-0.3701,0.00014,27.76048]
[1779234558341,36.71,76842.83,0.2,-0.37009,0.00014,27.76029]
[1779234563925,36.7,76843.92,0.2,-0.36993,0.00014,27.75673]
[1779234572936,36.7,76844.08,0.2,-0.3699,0.00014,27.75614]
[1779234578023,36.7,76844.41,0.2,-0.36983,0.00014,27.75171]
[1779234583182,36.7,76843.04,0.2,-0.37002,0.00014,27.75575]
[1779234586076,36.69,76843.03,0.2,-0.37002,0.00014,27.7557]
[1779234586100,36.69,76843.03,0.2,-0.37002,0.00014,27.7557]
[1779234586102,36.69,76843.03,0.2,-0.37002,0.00014,27.7557]
[1779234586126,36.69,76843.03,0.2,-0.37002,0.00014,27.7557]
[1779234586132,36.69,76843.03,0.2,-0.37002,0.00014,27.7557]
[1779234586136,36.69,76843.03,0.2,-0.37002,0.00014,27.7557]
[1779234586259,36.69,76842.95,0.2,-0.37003,0.00014,27.75594]
[1779234589342,36.69,76850.65,0.2,-0.36895,0.00014,27.73226]
[1779234594342,36.69,76851.98,0.2,-0.36876,0.00014,27.72813]
[1779234595767,36.69,76851.98,0.2,-0.36876,0.00014,27.72813]
[1779234595789,36.69,76851.98,0.2,-0.36876,0.00014,27.72813]
[1779234596150,36.69,76853.18,0.2,-0.36859,0.00014,27.72443]
[1779234601185,36.69,76852.86,0.2,-0.36864,0.00014,27.72545]
[1779234602540,36.69,76852.18,0.2,-0.36873,0.00014,27.72755]
[1779234602557,36.69,76852.18,0.2,-0.36873,0.00014,27.72755]
[1779234604333,36.69,76853.32,0.2,-0.36858,0.00014,27.72404]
[1779234604349,36.69,76853.32,0.2,-0.36858,0.00014,27.72404]
[1779234605214,36.69,76853.26,0.2,-0.36858,0.00014,27.72425]
[1779234615696,36.69,76852.16,0.2,-0.36873,0.00014,27.72754]
[1779234622332,36.69,76846.98,0.2,-0.36944,0.00014,27.74296]
[1779234627368,36.68,76845.23,0.2,-0.36968,0.00014,27.74815]
[1779234637438,36.68,76844.47,0.2,-0.36976,0.00014,27.74695]
[1779234642472,36.68,76838.84,0.2,-0.37054,0.00014,27.76393]
[1779234648157,36.67,76837.87,0.2,-0.37067,0.00014,27.76675]
[1779234653550,36.67,76828.83,0.2,-0.37192,0.00014,27.79371]
[1779234655524,36.67,76826.18,0.2,-0.37229,0.00014,27.80162]
[1779234655557,36.67,76826.18,0.2,-0.37229,0.00014,27.80162]
[1779234657073,36.67,76825.6,0.2,-0.37237,0.00014,27.8033]
[1779234657080,36.67,76825.6,0.2,-0.37237,0.00014,27.8033]
[1779234657095,36.67,76825.6,0.2,-0.37237,0.00014,27.8033]
[1779234657245,36.67,76824.13,0.2,-0.37257,0.00014,27.80765]
[1779234659073,36.67,76824.34,0.2,-0.37254,0.00014,27.80697]
[1779234659121,36.67,76824.26,0.2,-0.37255,0.00014,27.80715]
[1779234664626,36.66,76825.62,0.2,-0.37235,0.00014,27.80289]
[1779234669691,36.66,76828.54,0.2,-0.37194,0.00014,27.79421]
[1779234674798,36.66,76833.67,0.2,-0.37122,0.00014,27.77872]
[1779234681947,36.66,76834.07,0.2,-0.37116,0.00014,27.77725]
[1779234686320,36.66,76824.07,0.2,-0.37255,0.00014,27.80703]
[1779234691815,36.65,76827.02,0.2,-0.37211,0.00014,27.79463]
[1779234696850,36.65,76826.88,0.2,-0.37213,0.00014,27.79508]
[1779234699078,36.65,76825.6,0.2,-0.37231,0.00014,27.79894]
[1779234699105,36.65,76825.6,0.2,-0.37231,0.00014,27.79894]
[1779234699649,36.65,76821.83,0.2,-0.37284,0.00014,27.81024]
[1779234699871,36.65,76821.83,0.2,-0.37284,0.00014,27.81025]
[1779234704909,36.65,76820.39,0.2,-0.37304,0.00014,27.81455]
[1779234710372,36.65,76817.82,0.2,-0.3734,0.00014,27.82218]
[1779234715986,36.65,76817.63,0.2,-0.37343,0.00014,27.82273]
[1779234721035,36.65,76823.06,0.2,-0.37266,0.00014,27.80656]
[1779234722597,36.65,76824.83,0.2,-0.37242,0.00014,27.80128]
[1779234722614,36.65,76824.83,0.2,-0.37242,0.00014,27.80128]
[1779234724019,36.65,76824.83,0.2,-0.37242,0.00014,27.80128]
[1779234724030,36.65,76824.83,0.2,-0.37242,0.00014,27.80128]
[1779234724124,36.65,76828.98,0.2,-0.37183,0.00014,27.78883]
[1779234730415,36.65,76829.6,0.2,-0.37175,0.00014,27.78699]
[1779234736141,36.65,76829.55,0.2,-0.37176,0.00014,27.78724]
[1779234741176,36.65,76830.6,0.2,-0.37162,0.00014,27.78417]
[1779234746210,36.66,76832.99,0.2,-0.37128,0.00014,27.77704]
[1779234751246,36.66,76834.69,0.2,-0.37104,0.00014,27.76884]
[1779234756287,36.66,76834.83,0.2,-0.37102,0.00014,27.76838]
[1779234761321,36.66,76833.76,0.2,-0.37116,0.00014,27.77149]
[1779234766384,36.65,76834.22,0.2,-0.37109,0.00014,27.76999]
[1779234770288,36.65,76834.32,0.2,-0.37107,0.00014,27.76958]
[1779234770304,36.65,76834.32,0.2,-0.37107,0.00014,27.76958]
[1779234770654,36.65,76834.32,0.2,-0.37107,0.00014,27.76955]
[1779234770659,36.65,76834.32,0.2,-0.37107,0.00014,27.76955]
[1779234771394,36.65,76834.32,0.2,-0.37107,0.00014,27.76952]
[1779234777448,36.65,76834.36,0.2,-0.37106,0.00014,27.7693]
[1779234783593,36.65,76834.52,0.2,-0.37103,0.00014,27.76862]
[1779234789517,36.65,76833.31,0.2,-0.37119,0.00014,27.7721]
[1779234794556,36.65,76832.85,0.2,-0.37126,0.00014,27.77351]
[1779234799588,36.65,76833.04,0.2,-0.37124,0.00014,27.77306]
[1779234804624,36.65,76833.42,0.2,-0.37119,0.00014,27.77203]
[1779234809659,36.65,76835.01,0.2,-0.37097,0.00014,27.76734]
[1779234814695,36.65,76834.95,0.2,-0.37097,0.00014,27.76439]
[1779234819996,36.65,76834.77,0.2,-0.37099,0.00014,27.76482]
[1779234827786,36.65,76834.58,0.2,-0.37101,0.00014,27.76515]
[1779234834834,36.64,76837.0,0.2,-0.37066,0.00014,27.75766]
[1779234839869,36.64,76836.48,0.2,-0.37073,0.00014,27.75914]
[1779234843901,36.64,76828.23,0.2,-0.37189,0.00014,27.78418]
[1779234849588,36.65,76822.96,0.2,-0.37264,0.00014,27.80011]
[1779234855987,36.65,76820.54,0.2,-0.37298,0.00014,27.80743]
[1779234857334,36.65,76820.54,0.2,-0.37298,0.00014,27.80743]
[1779234857356,36.65,76820.54,0.2,-0.37298,0.00014,27.80743]
[1779234857906,36.65,76821.37,0.2,-0.37286,0.00014,27.80497]
[1779234858216,36.65,76821.44,0.2,-0.37286,0.00014,27.80477]
[1779234864053,36.65,76817.79,0.2,-0.37337,0.00014,27.8157]
[1779234868590,36.65,76817.67,0.2,-0.37339,0.00014,27.81607]
[1779234868610,36.65,76817.67,0.2,-0.37339,0.00014,27.81607]
[1779234868652,36.65,76809.24,0.2,-0.37457,0.00014,27.84102]
[1779234870077,36.65,76809.24,0.2,-0.37457,0.00014,27.84102]
[1779234870089,36.65,76809.24,0.2,-0.37457,0.00014,27.84102]
[1779234872091,36.65,76799.73,0.2,-0.37591,0.00014,27.86586]
[1779234872108,36.65,76799.73,0.2,-0.37591,0.00014,27.86586]
[1779234879610,36.66,76800.49,0.2,-0.37582,0.00014,27.86407]
[1779234887212,36.66,76802.27,0.2,-0.37559,0.00014,27.8594]
[1779234888793,36.66,76800.18,0.2,-0.37589,0.00014,27.86554]
[1779234888816,36.66,76800.18,0.2,-0.37589,0.00014,27.86554]
[1779234890383,36.67,76800.18,0.2,-0.37589,0.00014,27.8656]
[1779234890387,36.67,76800.18,0.2,-0.37589,0.00014,27.8656]
[1779234890408,36.67,76800.18,0.2,-0.37589,0.00014,27.8656]
[1779234890590,36.67,76793.89,0.2,-0.37678,0.00014,27.88393]
[1779234892400,36.67,76793.89,0.2,-0.37678,0.00014,27.88393]
[1779234892495,36.67,76793.07,0.2,-0.3769,0.00014,27.88634]
[1779234898295,36.67,76790.72,0.2,-0.37724,0.00014,27.89333]
[1779234900070,36.67,76790.72,0.2,-0.37724,0.00014,27.89333]
[1779234900106,36.67,76790.72,0.2,-0.37724,0.00014,27.89333]
[1779234900499,36.67,76790.72,0.2,-0.37724,0.00014,27.89333]
[1779234900721,36.67,76792.14,0.2,-0.37705,0.00014,27.88935]
[1779234906341,36.68,76793.06,0.2,-0.37692,0.00014,27.88689]
[1779234912392,36.68,76795.92,0.2,-0.37653,0.00014,27.87886]
[1779234918435,36.68,76796.81,0.2,-0.37642,0.00014,27.87652]
[1779234923469,36.69,76798.52,0.2,-0.37618,0.00014,27.87175]
[1779234928503,36.69,76798.95,0.2,-0.37613,0.00014,27.8707]
[1779234933539,36.69,76795.33,0.2,-0.37664,0.00014,27.8782]
[1779234938574,36.69,76790.18,0.2,-0.37737,0.00014,27.89318]
[1779234941659,36.69,76780.97,0.2,-0.37867,0.00014,27.91955]
[1779234947636,36.69,76778.77,0.2,-0.37899,0.00014,27.92585]
[1779234952671,36.7,76778.05,0.2,-0.37909,0.00014,27.92794]
[1779234957706,36.7,76781.09,0.2,-0.37866,0.00014,27.91941]
[1779234962741,36.7,76780.66,0.2,-0.37873,0.00014,27.92073]
[1779234967781,36.7,76779.07,0.2,-0.37896,0.00014,27.92535]
[1779234972811,36.7,76777.91,0.2,-0.37913,0.00014,27.92873]
[1779234977846,36.7,76777.46,0.2,-0.3792,0.00014,27.9301]
[1779234982881,36.71,76777.13,0.2,-0.37925,0.00014,27.93113]
[1779234987916,36.71,76776.71,0.2,-0.37931,0.00014,27.93242]
[1779234997987,36.71,76776.72,0.2,-0.37931,0.00014,27.92944]
[1779235003619,36.71,76775.97,0.2,-0.37942,0.00014,27.93161]
[1779235008717,36.71,76773.47,0.2,-0.37977,0.00014,27.93878]
[1779235014746,36.71,76772.07,0.2,-0.37998,0.00014,27.94277]
[1779235020795,36.72,76770.51,0.2,-0.3802,0.00014,27.94723]
[1779235026183,36.72,76769.91,0.2,-0.38029,0.00014,27.94896]
[1779235028197,36.72,76761.77,0.2,-0.38144,0.00014,27.97162]
[1779235033233,36.72,76762.43,0.2,-0.38134,0.00014,27.96975]
[1779235038268,36.72,76764.15,0.2,-0.3811,0.00014,27.96496]
[1779235046325,36.71,76764.55,0.2,-0.38104,0.00014,27.96382]
[1779235051359,36.71,76763.94,0.2,-0.38112,0.00014,27.96235]
[1779235056394,36.71,76762.76,0.2,-0.38128,0.00014,27.96559]
[1779235061429,36.71,76763.59,0.2,-0.38116,0.00014,27.96325]
[1779235068479,36.71,76764.32,0.2,-0.38106,0.00014,27.96117]
[1779235071533,36.71,76765.05,0.2,-0.38095,0.00014,27.95913]
[1779235071563,36.71,76765.05,0.2,-0.38095,0.00014,27.95913]
[1779235072949,36.71,76765.1,0.2,-0.38095,0.00014,27.95898]
[1779235072954,36.71,76765.1,0.2,-0.38095,0.00014,27.95898]
[1779235072959,36.71,76765.1,0.2,-0.38095,0.00014,27.95898]
[1779235073513,36.71,76765.23,0.2,-0.38093,0.00014,27.95861]
[1779235074978,36.71,76765.22,0.2,-0.38093,0.00014,27.95863]
[1779235075527,36.71,76765.54,0.2,-0.38088,0.00014,27.95774]
[1779235081569,36.71,76765.89,0.2,-0.38083,0.00014,27.95673]
[1779235086605,36.71,76766.18,0.2,-0.38079,0.00014,27.9559]
[1779235091627,36.71,76768.03,0.2,-0.38053,0.00014,27.95073]
[1779235096676,36.71,76768.7,0.2,-0.38043,0.00014,27.94886]
[1779235101710,36.71,76768.93,0.2,-0.3804,0.00014,27.94823]
[1779235107752,36.71,76766.71,0.2,-0.38071,0.00014,27.95442]
[1779235112787,36.71,76767.6,0.2,-0.38058,0.00014,27.94878]
[1779235118829,36.71,76767.97,0.2,-0.38052,0.00014,27.94774]
[1779235123864,36.71,76767.85,0.2,-0.38054,0.00014,27.94807]
[1779235128899,36.71,76767.14,0.2,-0.38064,0.00014,27.95004]
[1779235133934,36.71,76767.36,0.2,-0.38061,0.00014,27.94941]
[1779235138968,36.71,76767.28,0.2,-0.38062,0.00014,27.94963]
[1779235144003,36.71,76766.41,0.2,-0.38074,0.00014,27.95204]
[1779235149038,36.71,76764.7,0.2,-0.38098,0.00014,27.95676]
[1779235155945,36.71,76765.18,0.2,-0.38091,0.00014,27.95539]
[1779235161779,36.71,76765.17,0.2,-0.38091,0.00014,27.95535]
[1779235170188,36.71,76766.09,0.2,-0.38078,0.00014,27.95273]
[1779235175222,36.71,76766.62,0.2,-0.38069,0.00014,27.94807]
[1779235180480,36.71,76766.28,0.2,-0.38074,0.00014,27.949]
[1779235182629,36.71,76766.18,0.2,-0.38075,0.00014,27.94926]
[1779235182881,36.71,76766.18,0.2,-0.38075,0.00014,27.94926]
[1779235182900,36.71,76766.18,0.2,-0.38075,0.00014,27.94926]
[1779235183280,36.71,76766.18,0.2,-0.38075,0.00014,27.94926]
[1779235184538,36.71,76766.18,0.2,-0.38075,0.00014,27.94926]
[1779235184601,36.71,76781.11,0.2,-0.37864,0.00014,27.90726]
[1779235186300,36.71,76782.48,0.2,-0.37845,0.00014,27.9034]
[1779235192016,36.71,76785.66,0.2,-0.37801,0.00014,27.89447]
[1779235193586,36.71,76785.66,0.2,-0.37801,0.00014,27.89447]
[1779235193614,36.71,76785.66,0.2,-0.37801,0.00014,27.89447]
[1779235194662,36.71,76789.17,0.2,-0.37751,0.00014,27.88446]
[1779235194763,36.71,76790.05,0.2,-0.37739,0.00014,27.88196]
[1779235200398,36.71,76789.29,0.2,-0.3775,0.00014,27.8843]
[1779235204429,36.71,76780.22,0.2,-0.37879,0.00014,27.91025]
[1779235207728,36.71,76768.87,0.2,-0.38039,0.00014,27.94223]
[1779235208657,36.71,76777.4,0.2,-0.37919,0.00014,27.91827]
[1779235214502,36.71,76781.04,0.2,-0.37868,0.00014,27.90802]
[1779235218531,36.72,76789.46,0.2,-0.37749,0.00014,27.88409]
[1779235223565,36.72,76787.96,0.2,-0.37771,0.00014,27.88851]
[1779235228601,36.72,76791.33,0.2,-0.37724,0.00014,27.87896]
[1779235233640,36.72,76793.78,0.2,-0.37689,0.00014,27.86886]
[1779235238670,36.72,76793.33,0.2,-0.37696,0.00014,27.87028]
[1779235243706,36.72,76792.66,0.2,-0.37706,0.00014,27.87236]
[1779235248741,36.73,76787.82,0.2,-0.37775,0.00014,27.8864]
[1779235253775,36.73,76785.89,0.2,-0.37802,0.00014,27.89205]
[1779235258004,36.73,76769.49,0.2,-0.38034,0.00014,27.93844]
[1779235259820,36.73,76759.4,0.2,-0.38177,0.00014,27.96646]
[1779235264854,36.73,76763.37,0.2,-0.38121,0.00014,27.9554]
[1779235265574,36.73,76763.37,0.2,-0.38121,0.00014,27.9554]
[1779235265601,36.73,76763.37,0.2,-0.38121,0.00014,27.9554]
[1779235265709,36.73,76763.37,0.2,-0.38121,0.00014,27.9554]
[1779235265845,36.73,76763.31,0.2,-0.38121,0.00014,27.95556]
[1779235266225,36.73,76763.31,0.2,-0.38121,0.00014,27.95556]
[1779235266246,36.73,76763.31,0.2,-0.38121,0.00014,27.95556]
[1779235266749,36.73,76763.31,0.2,-0.38121,0.00014,27.95556]
[1779235267726,36.73,76763.31,0.2,-0.38121,0.00014,27.95554]
[1779235267737,36.73,76763.31,0.2,-0.38121,0.00014,27.95554]
[1779235267949,36.73,76763.73,0.2,-0.38115,0.00014,27.95437]
[1779235272966,36.73,76763.6,0.2,-0.38117,0.00014,27.95468]
[1779235276600,36.73,76767.5,0.2,-0.38062,0.00014,27.94379]
[1779235276617,36.73,76767.5,0.2,-0.38062,0.00014,27.94379]
[1779235276645,36.73,76767.5,0.2,-0.38062,0.00014,27.94379]
[1779235276705,36.73,76767.5,0.2,-0.38062,0.00014,27.94379]
[1779235276944,36.73,76767.5,0.2,-0.38062,0.00014,27.94379]
[1779235277905,36.73,76767.5,0.2,-0.38062,0.00014,27.94379]
[1779235277914,36.73,76767.5,0.2,-0.38062,0.00014,27.94379]
[1779235277963,36.73,76782.05,0.2,-0.37856,0.00014,27.90285]
[1779235280038,36.73,76784.95,0.2,-0.37815,0.00014,27.89466]
[1779235282710,36.73,76786.47,0.2,-0.37794,0.00014,27.89035]
[1779235283973,36.73,76792.38,0.2,-0.37711,0.00014,27.87347]
[1779235283981,36.73,76792.38,0.2,-0.37711,0.00014,27.87347]
[1779235284061,36.73,76793.81,0.2,-0.37691,0.00014,27.86939]
[1779235290029,36.73,76795.34,0.2,-0.3767,0.00014,27.86521]
[1779235296072,36.74,76797.38,0.2,-0.37642,0.00014,27.85641]
[1779235301956,36.74,76798.37,0.2,-0.37628,0.00014,27.8537]
[1779235302114,36.74,76798.37,0.2,-0.37628,0.00014,27.8537]
[1779235302251,36.74,76799.06,0.2,-0.37619,0.00014,27.85179]
[1779235303123,36.74,76800.97,0.2,-0.37592,0.00014,27.84629]
[1779235308158,36.74,76803.18,0.2,-0.37562,0.00014,27.84011]
[1779235313794,36.75,76797.8,0.2,-0.37639,0.00014,27.85587]
[1779235319235,36.75,76799.39,0.2,-0.37617,0.00014,27.85154]
[1779235324578,36.75,76802.97,0.2,-0.37568,0.00014,27.84128]
[1779235328244,36.76,76811.24,0.2,-0.37452,0.00014,27.81734]
[1779235332779,36.76,76816.48,0.2,-0.37379,0.00014,27.80204]
[1779235332871,36.76,76816.2,0.2,-0.37383,0.00014,27.80287]
[1779235337730,36.76,76816.2,0.2,-0.37384,0.00014,27.80301]
[1779235338890,36.76,76820.62,0.2,-0.37322,0.00014,27.78996]
[1779235338980,36.76,76824.63,0.2,-0.37266,0.00014,27.77807]
[1779235343099,36.76,76829.36,0.2,-0.372,0.00014,27.7641]
[1779235343757,36.76,76829.36,0.2,-0.372,0.00014,27.7641]
[1779235344983,36.76,76828.5,0.2,-0.37212,0.00014,27.76668]
[1779235345078,36.76,76828.31,0.2,-0.37215,0.00014,27.7673]
[1779235347003,36.76,76828.63,0.2,-0.37211,0.00014,27.76634]
[1779235347092,36.77,76826.39,0.2,-0.37242,0.00014,27.7731]
[1779235350267,36.77,76821.13,0.2,-0.37316,0.00014,27.78882]
[1779235351065,36.77,76821.13,0.2,-0.37316,0.00014,27.78882]
[1779235351153,36.77,76820.51,0.2,-0.37324,0.00014,27.78754]
[1779235353085,36.77,76820.12,0.2,-0.3733,0.00014,27.78869]
[1779235353169,36.77,76819.68,0.2,-0.37336,0.00014,27.79004]
[1779235357596,36.77,76817.98,0.2,-0.3736,0.00014,27.79514]
[1779235359168,36.77,76818.02,0.2,-0.3736,0.00014,27.79504]
[1779235359173,36.77,76818.02,0.2,-0.3736,0.00014,27.79504]
[1779235360087,36.77,76823.64,0.2,-0.37281,0.00014,27.77843]
[1779235365122,36.77,76825.79,0.2,-0.37251,0.00014,27.77212]
[1779235366701,36.77,76826.13,0.2,-0.37247,0.00014,27.77117]
[1779235366706,36.77,76826.13,0.2,-0.37247,0.00014,27.77117]
[1779235366744,36.77,76826.13,0.2,-0.37247,0.00014,27.77117]
[1779235366769,36.77,76826.13,0.2,-0.37247,0.00014,27.77117]
[1779235367189,36.77,76826.74,0.2,-0.37238,0.00014,27.76941]
[1779235372198,36.77,76833.13,0.2,-0.37148,0.00014,27.75012]
[1779235373619,36.77,76833.27,0.2,-0.37146,0.00014,27.74954]
[1779235375391,36.77,76833.93,0.2,-0.37136,0.00014,27.74732]
[1779235377130,36.76,76833.86,0.2,-0.37136,0.00014,27.74738]
[1779235379627,36.76,76833.86,0.2,-0.37136,0.00014,27.74738]
[1779235379881,36.76,76833.86,0.2,-0.37136,0.00014,27.74738]
[1779235379916,36.76,76833.86,0.2,-0.37136,0.00014,27.74738]
[1779235379921,36.76,76833.86,0.2,-0.37136,0.00014,27.74738]
[1779235379929,36.76,76834.57,0.2,-0.37125,0.00014,27.74509]
[1779235383523,36.76,76834.57,0.2,-0.37124,0.00014,27.74486]
[1779235383656,36.76,76834.57,0.2,-0.37124,0.00014,27.74486]
[1779235383729,36.76,76835.48,0.2,-0.37111,0.00014,27.74204]
[1779235385558,36.76,76835.48,0.2,-0.37111,0.00014,27.74196]
[1779235385703,36.76,76835.58,0.2,-0.37109,0.00014,27.74159]
[1779235390744,36.75,76835.65,0.2,-0.37107,0.00014,27.74111]
[1779235391636,36.75,76835.65,0.2,-0.37107,0.00014,27.74111]
[1779235391744,36.75,76835.65,0.2,-0.37107,0.00014,27.74107]
[1779235396765,36.75,76837.77,0.2,-0.37076,0.00014,27.73429]
[1779235401785,36.74,76837.55,0.2,-0.37078,0.00014,27.73474]
[1779235407858,36.74,76837.9,0.2,-0.37072,0.00014,27.73342]
[1779235410118,36.74,76838.62,0.2,-0.37062,0.00014,27.73114]
[1779235410253,36.74,76838.62,0.2,-0.37062,0.00014,27.73114]
[1779235410349,36.74,76840.63,0.2,-0.37033,0.00014,27.72499]
[1779235410879,36.74,76840.63,0.2,-0.37033,0.00014,27.72499]
[1779235412955,36.74,76848.32,0.2,-0.36924,0.00014,27.6982]
[1779235419942,36.73,76846.98,0.2,-0.36941,0.00014,27.70195]
[1779235424203,36.73,76838.13,0.2,-0.37065,0.00014,27.72878]
[1779235429007,36.73,76829.0,0.2,-0.37192,0.00014,27.75628]
[1779235434275,36.73,76823.87,0.2,-0.37265,0.00014,27.7717]
[1779235435048,36.73,76822.4,0.2,-0.37285,0.00014,27.77612]
[1779235435421,36.73,76822.4,0.2,-0.37285,0.00014,27.77612]
[1779235435616,36.73,76822.4,0.2,-0.37285,0.00014,27.77612]
[1779235442508,36.73,76823.38,0.2,-0.37272,0.00014,27.77335]
[1779235448479,36.73,76818.94,0.2,-0.37335,0.00014,27.78677]
[1779235454533,36.74,76824.76,0.2,-0.37255,0.00014,27.76967]
[1779235460224,36.74,76828.19,0.2,-0.37207,0.00014,27.75958]
[1779235465258,36.74,76829.77,0.2,-0.37185,0.00014,27.75486]
[1779235470294,36.74,76829.55,0.2,-0.37188,0.00014,27.75555]
[1779235475329,36.74,76829.49,0.2,-0.37189,0.00014,27.75274]
[1779235481370,36.75,76829.42,0.2,-0.37191,0.00014,27.75317]
[1779235486406,36.75,76827.4,0.2,-0.3722,0.00014,27.75942]
[1779235489056,36.75,76825.57,0.2,-0.37246,0.00014,27.76502]
[1779235491085,36.75,76824.96,0.2,-0.37255,0.00014,27.7669]
[1779235491298,36.75,76823.43,0.2,-0.37277,0.00014,27.77158]
[1779235497258,36.76,76821.25,0.2,-0.37308,0.00014,27.7783]
[1779235499242,36.76,76815.35,0.2,-0.37392,0.00014,27.79593]
[1779235499278,36.76,76815.35,0.2,-0.37392,0.00014,27.79593]
[1779235499322,36.76,76811.74,0.2,-0.37443,0.00014,27.8066]
[1779235501283,36.76,76811.74,0.2,-0.37443,0.00014,27.8066]
[1779235501305,36.76,76810.39,0.2,-0.37462,0.00014,27.8106]
[1779235501563,36.76,76810.39,0.2,-0.37462,0.00014,27.8106]
[1779235501588,36.76,76810.39,0.2,-0.37462,0.00014,27.8106]
[1779235501705,36.76,76810.39,0.2,-0.37462,0.00014,27.8106]
[1779235501731,36.76,76810.39,0.2,-0.37462,0.00014,27.8106]
[1779235501861,36.76,76805.96,0.2,-0.37524,0.00014,27.8236]
[1779235502609,36.76,76805.96,0.2,-0.37524,0.00014,27.8236]
[1779235502702,36.76,76802.4,0.2,-0.37575,0.00014,27.834]
[1779235504956,36.76,76796.57,0.2,-0.37657,0.00014,27.8509]
[1779235504966,36.76,76796.57,0.2,-0.37657,0.00014,27.8509]
[1779235505357,36.76,76795.47,0.2,-0.37672,0.00014,27.8541]
[1779235510358,36.76,76799.32,0.2,-0.37618,0.00014,27.84298]
[1779235514398,36.76,76808.03,0.2,-0.37496,0.00014,27.81772]
[1779235519406,36.76,76803.8,0.2,-0.37556,0.00014,27.83015]
[1779235522432,36.76,76795.94,0.2,-0.37667,0.00014,27.85296]
[1779235528239,36.76,76793.66,0.2,-0.37699,0.00014,27.85951]
[1779235530112,36.76,76796.4,0.2,-0.3766,0.00014,27.85161]
[1779235531657,36.76,76797.49,0.2,-0.37644,0.00014,27.84529]
[1779235531956,36.76,76798.08,0.2,-0.37635,0.00014,27.84358]
[1779235536959,36.76,76799.58,0.2,-0.37614,0.00014,27.83923]
[1779235537779,36.76,76796.85,0.2,-0.37653,0.00014,27.84712]
[1779235538000,36.76,76795.78,0.2,-0.37668,0.00014,27.85021]
[1779235544357,36.76,76796.7,0.2,-0.37655,0.00014,27.84757]
[1779235548172,36.77,76790.74,0.2,-0.37739,0.00014,27.86479]
[1779235548197,36.77,76790.74,0.2,-0.37739,0.00014,27.86479]
[1779235549090,36.77,76785.34,0.2,-0.37815,0.00014,27.88022]
[1779235549123,36.77,76785.34,0.2,-0.37815,0.00014,27.88022]
[1779235549208,36.77,76785.34,0.2,-0.37815,0.00014,27.88022]
[1779235549357,36.77,76785.34,0.2,-0.37815,0.00014,27.88022]
[1779235549393,36.77,76776.62,0.2,-0.37938,0.00014,27.90491]
[1779235552055,36.77,76772.96,0.2,-0.3799,0.00014,27.91519]
[1779235552058,36.77,76772.96,0.2,-0.3799,0.00014,27.91519]
[1779235552329,36.77,76772.96,0.2,-0.3799,0.00014,27.91519]
[1779235552349,36.77,76772.96,0.2,-0.3799,0.00014,27.91519]
[1779235552430,36.77,76770.95,0.2,-0.38018,0.00014,27.9208]
[1779235552566,36.77,76770.95,0.2,-0.38018,0.00014,27.9208]
[1779235553133,36.77,76770.95,0.2,-0.38018,0.00014,27.9208]
[1779235553757,36.77,76770.66,0.2,-0.38022,0.00014,27.92159]
[1779235553766,36.77,76770.66,0.2,-0.38022,0.00014,27.92159]
[1779235553769,36.77,76770.66,0.2,-0.38022,0.00014,27.92159]
[1779235554104,36.77,76770.66,0.2,-0.38022,0.00014,27.92159]
[1779235554253,36.76,76767.3,0.2,-0.3807,0.00014,27.93092]
[1779235560135,36.76,76766.45,0.2,-0.38081,0.00014,27.93321]
[1779235562434,36.76,76747.39,0.2,-0.3835,0.00014,27.98541]
[1779235563403,36.76,76747.53,0.2,-0.38348,0.00014,27.98497]
[1779235565802,36.76,76747.54,0.2,-0.38348,0.00014,27.98489]
[1779235565867,36.76,76747.54,0.2,-0.38348,0.00014,27.98489]
[1779235566401,36.76,76747.54,0.2,-0.38348,0.00014,27.98489]
[1779235566517,36.76,76740.46,0.2,-0.38448,0.00014,28.00395]
[1779235566536,36.76,76740.46,0.2,-0.38448,0.00014,28.00395]
[1779235566729,36.76,76740.46,0.2,-0.38448,0.00014,28.00395]
[1779235566742,36.76,76740.46,0.2,-0.38448,0.00014,28.00395]
[1779235566934,36.76,76740.46,0.2,-0.38448,0.00014,28.00395]
[1779235566951,36.76,76740.46,0.2,-0.38448,0.00014,28.00395]
[1779235567139,36.76,76740.46,0.2,-0.38448,0.00014,28.00395]
[1779235567159,36.76,76740.46,0.2,-0.38448,0.00014,28.00395]
[1779235567342,36.76,76740.46,0.2,-0.38448,0.00014,28.00395]
[1779235567438,36.76,76736.54,0.2,-0.38504,0.00014,28.0145]
[1779235571028,36.76,76723.81,0.2,-0.38684,0.00014,28.04826]
[1779235573043,36.76,76716.26,0.2,-0.38791,0.00014,28.06796]
[1779235574377,36.76,76716.26,0.2,-0.38791,0.00014,28.06796]
[1779235574444,36.76,76714.95,0.2,-0.3881,0.00014,28.07135]
[1779235579625,36.76,76711.49,0.2,-0.38859,0.00014,28.08024]
[1779235582369,36.76,76702.72,0.2,-0.38983,0.00014,28.10271]
[1779235584900,36.75,76699.56,0.2,-0.39028,0.00014,28.1107]
[1779235584909,36.75,76699.56,0.2,-0.39028,0.00014,28.1107]
[1779235585005,36.75,76699.56,0.2,-0.39028,0.00014,28.1107]
[1779235585038,36.75,76699.56,0.2,-0.39028,0.00014,28.1107]
[1779235585152,36.75,76699.56,0.2,-0.39028,0.00014,28.1107]
[1779235585183,36.75,76699.56,0.2,-0.39028,0.00014,28.1107]
[1779235585257,36.75,76699.56,0.2,-0.39028,0.00014,28.1107]
[1779235585274,36.75,76699.56,0.2,-0.39028,0.00014,28.1107]
[1779235585362,36.75,76699.56,0.2,-0.39028,0.00014,28.1107]
[1779235585464,36.75,76699.56,0.2,-0.39028,0.00014,28.1107]
[1779235585431,36.75,76699.94,0.2,-0.39023,0.00014,28.1097]
[1779235586380,36.75,76699.94,0.2,-0.39023,0.00014,28.1097]
[1779235586403,36.75,76699.94,0.2,-0.39023,0.00014,28.1097]
[1779235586481,36.75,76700.25,0.2,-0.39018,0.00014,28.10888]
[1779235586643,36.75,76700.25,0.2,-0.39018,0.00014,28.10888]
[1779235588634,36.75,76708.72,0.2,-0.38897,0.00014,28.08712]
[1779235588827,36.75,76708.72,0.2,-0.38897,0.00014,28.08712]
[1779235588835,36.75,76708.72,0.2,-0.38897,0.00014,28.08712]
[1779235588973,36.75,76708.72,0.2,-0.38897,0.00014,28.08712]
[1779235589155,36.75,76708.72,0.2,-0.38897,0.00014,28.0871]
[1779235590653,36.75,76708.54,0.2,-0.38899,0.00014,28.08755]
[1779235591487,36.75,76708.01,0.2,-0.38906,0.00014,28.08576]
[1779235591515,36.75,76708.01,0.2,-0.38906,0.00014,28.08576]
[1779235591522,36.75,76708.01,0.2,-0.38906,0.00014,28.08576]
[1779235591658,36.75,76708.01,0.2,-0.38906,0.00014,28.08576]
[1779235592175,36.75,76708.01,0.2,-0.38906,0.00014,28.08574]
[1779235592693,36.75,76708.01,0.2,-0.38906,0.00014,28.08574]
[1779235593182,36.75,76712.93,0.2,-0.38836,0.00014,28.07302]
[1779235598487,36.75,76717.86,0.2,-0.38765,0.00014,28.06018]
[1779235598773,36.75,76718.77,0.2,-0.38752,0.00014,28.0578]
[1779235598874,36.75,76718.77,0.2,-0.38752,0.00014,28.0578]
[1779235598881,36.75,76718.77,0.2,-0.38752,0.00014,28.0578]
[1779235599464,36.75,76727.11,0.2,-0.38634,0.00014,28.03588]
[1779235600841,36.75,76729.95,0.2,-0.38593,0.00014,28.02836]
[1779235600860,36.75,76729.95,0.2,-0.38593,0.00014,28.02836]
[1779235601300,36.75,76729.95,0.2,-0.38593,0.00014,28.02836]
[1779235601324,36.75,76729.95,0.2,-0.38593,0.00014,28.02836]
[1779235601388,36.75,76730.04,0.2,-0.38592,0.00014,28.02814]
[1779235603058,36.75,76730.78,0.2,-0.38581,0.00014,28.02611]
[1779235603252,36.75,76739.18,0.2,-0.38462,0.00014,28.00361]
[1779235604260,36.75,76727.89,0.2,-0.38622,0.00014,28.03363]
[1779235606313,36.74,76738.23,0.2,-0.38475,0.00014,28.00604]
[1779235608714,36.74,76740.88,0.2,-0.38437,0.00014,27.99884]
[1779235609014,36.74,76740.88,0.2,-0.38437,0.00014,27.99884]
[1779235609452,36.74,76742.92,0.2,-0.38408,0.00014,27.99331]
[1779235614919,36.74,76747.4,0.2,-0.38343,0.00014,27.981]
[1779235617410,36.74,76739.38,0.2,-0.38457,0.00014,28.00257]
[1779235620891,36.74,76737.45,0.2,-0.38483,0.00014,28.0076]
[1779235621985,36.73,76730.83,0.2,-0.38577,0.00014,28.02519]
[1779235622001,36.73,76730.83,0.2,-0.38577,0.00014,28.02519]
[1779235623222,36.73,76729.33,0.2,-0.38598,0.00014,28.02917]
[1779235623227,36.73,76729.33,0.2,-0.38598,0.00014,28.02917]
[1779235623401,36.73,76729.33,0.2,-0.38598,0.00014,28.02913]
[1779235624948,36.73,76725.7,0.2,-0.3865,0.00014,28.03869]
[1779235625416,36.73,76723.76,0.2,-0.38677,0.00014,28.04381]
[1779235630452,36.73,76723.49,0.2,-0.38681,0.00014,28.04454]
[1779235632570,36.73,76722.06,0.2,-0.38701,0.00014,28.04831]
[1779235633327,36.73,76722.06,0.2,-0.38701,0.00014,28.04831]
[1779235633475,36.73,76722.06,0.2,-0.38701,0.00014,28.04831]
[1779235634440,36.73,76722.06,0.2,-0.38701,0.00014,28.04831]
[1779235634453,36.73,76722.06,0.2,-0.38701,0.00014,28.04831]
[1779235634494,36.73,76709.14,0.2,-0.38885,0.00014,28.08194]
[1779235635349,36.73,76709.14,0.2,-0.38885,0.00014,28.08194]
[1779235635406,36.73,76709.14,0.2,-0.38885,0.00014,28.08194]
[1779235635413,36.73,76709.14,0.2,-0.38885,0.00014,28.08194]
[1779235635487,36.73,76709.14,0.2,-0.38885,0.00014,28.08194]
[1779235637389,36.73,76706.74,0.2,-0.38919,0.00014,28.0881]
[1779235637433,36.73,76706.74,0.2,-0.38919,0.00014,28.0881]
[1779235642514,36.73,76703.96,0.2,-0.38958,0.00014,28.09511]
[1779235647574,36.73,76700.84,0.2,-0.39002,0.00014,28.10295]
[1779235653361,36.73,76698.39,0.2,-0.39036,0.00014,28.10596]
[1779235653596,36.72,76697.39,0.2,-0.3905,0.00014,28.10845]
[1779235654032,36.72,76697.39,0.2,-0.3905,0.00014,28.10845]
[1779235654104,36.72,76696.8,0.2,-0.39058,0.00014,28.10992]
[1779235654864,36.72,76696.8,0.2,-0.39058,0.00014,28.10992]
[1779235655504,36.72,76696.24,0.2,-0.39066,0.00014,28.11131]
[1779235661376,36.72,76693.12,0.2,-0.3911,0.00014,28.11908]
[1779235667252,36.72,76693.06,0.2,-0.3911,0.00014,28.11904]
[1779235672835,36.71,76693.67,0.2,-0.391,0.00014,28.11731]
[1779235679537,36.71,76692.6,0.2,-0.39114,0.00014,28.11981]
[1779235684563,36.71,76692.36,0.2,-0.39117,0.00014,28.12022]
[1779235689870,36.7,76693.48,0.2,-0.391,0.00014,28.11716]
[1779235694594,36.7,76684.63,0.2,-0.39226,0.00014,28.13934]
[1779235698269,36.7,76684.61,0.2,-0.39227,0.00014,28.13944]
[1779235698488,36.7,76684.61,0.2,-0.39227,0.00014,28.13944]
[1779235698577,36.7,76674.07,0.2,-0.39378,0.00014,28.16559]
[1779235700300,36.7,76674.7,0.2,-0.39369,0.00014,28.16406]
[1779235700494,36.7,76675.34,0.2,-0.3936,0.00014,28.16249]
[1779235705608,36.7,76675.54,0.2,-0.39357,0.00014,28.16202]
[1779235707011,36.7,76676.03,0.2,-0.3935,0.00014,28.16082]
[1779235707350,36.7,76676.03,0.2,-0.3935,0.00014,28.16082]
[1779235707379,36.7,76676.03,0.2,-0.3935,0.00014,28.16082]
[1779235707405,36.7,76676.03,0.2,-0.3935,0.00014,28.16082]
[1779235707413,36.7,76676.03,0.2,-0.3935,0.00014,28.16082]
[1779235707628,36.7,76676.03,0.2,-0.3935,0.00014,28.16082]
[1779235707467,36.7,76666.44,0.2,-0.39487,0.00014,28.1843]
[1779235708308,36.7,76666.44,0.2,-0.39487,0.00014,28.1843]
[1779235708476,36.7,76666.44,0.2,-0.39487,0.00014,28.1843]
[1779235708577,36.7,76666.44,0.2,-0.39487,0.00014,28.1843]
[1779235708635,36.7,76661.16,0.2,-0.39563,0.00014,28.19706]
[1779235710495,36.7,76661.16,0.2,-0.39563,0.00014,28.19706]
[1779235710553,36.7,76658.8,0.2,-0.39597,0.00014,28.20272]
[1779235712998,36.7,76658.11,0.2,-0.39605,0.00014,28.20122]
[1779235714548,36.7,76662.6,0.2,-0.39541,0.00014,28.19039]
[1779235717326,36.7,76669.11,0.2,-0.39447,0.00014,28.17456]
[1779235717531,36.7,76669.65,0.2,-0.3944,0.00014,28.17324]
[1779235717935,36.7,76669.65,0.2,-0.3944,0.00014,28.17324]
[1779235718596,36.7,76669.65,0.2,-0.3944,0.00014,28.17324]
[1779235718640,36.7,76664.5,0.2,-0.39513,0.00014,28.18576]
[1779235720607,36.7,76664.5,0.2,-0.39513,0.00014,28.18576]
[1779235720896,36.7,76660.15,0.2,-0.39576,0.00014,28.19626]
[1779235720905,36.7,76660.15,0.2,-0.39576,0.00014,28.19626]
[1779235721169,36.7,76660.15,0.2,-0.39576,0.00014,28.19626]
[1779235721190,36.7,76662.4,0.2,-0.39543,0.00014,28.19081]
[1779235722632,36.7,76662.4,0.2,-0.39543,0.00014,28.19081]
[1779235722891,36.7,76662.4,0.2,-0.39543,0.00014,28.1908]
[1779235722900,36.7,76662.4,0.2,-0.39543,0.00014,28.1908]
[1779235723205,36.7,76662.79,0.2,-0.39538,0.00014,28.18985]
[1779235728215,36.7,76656.11,0.2,-0.39633,0.00014,28.20586]
[1779235734184,36.7,76652.87,0.2,-0.39679,0.00014,28.21346]
[1779235739384,36.69,76651.53,0.2,-0.39698,0.00014,28.21654]
[1779235743429,36.69,76650.96,0.2,-0.39705,0.00014,28.21781]
[1779235743603,36.69,76650.96,0.2,-0.39705,0.00014,28.21781]
[1779235743490,36.69,76664.93,0.2,-0.39505,0.00014,28.18426]
[1779235745630,36.69,76676.81,0.2,-0.39335,0.00014,28.15516]
[1779235748276,36.69,76681.61,0.2,-0.39266,0.00014,28.1433]
[1779235752471,36.69,76660.37,0.2,-0.39571,0.00014,28.19537]
[1779235753312,36.69,76660.37,0.2,-0.39571,0.00014,28.19537]
[1779235758346,36.69,76659.83,0.2,-0.39578,0.00014,28.19662]
[1779235762292,36.69,76661.98,0.2,-0.39547,0.00014,28.19139]
[1779235762500,36.69,76670.67,0.2,-0.39423,0.00014,28.17026]
[1779235763238,36.69,76670.67,0.2,-0.39423,0.00014,28.17026]
[1779235763380,36.69,76670.67,0.2,-0.39423,0.00014,28.17026]
[1779235765621,36.69,76679.8,0.2,-0.39292,0.00014,28.14779]
[1779235767680,36.69,76665.92,0.2,-0.39491,0.00014,28.18189]
[1779235768415,36.69,76665.92,0.2,-0.39491,0.00014,28.18188]
[1779235773508,36.69,76664.65,0.2,-0.39508,0.00014,28.18183]
[1779235775452,36.69,76659.71,0.2,-0.39579,0.00014,28.19375]
[1779235775535,36.69,76657.47,0.2,-0.39611,0.00014,28.19913]
[1779235776479,36.69,76647.88,0.2,-0.39749,0.00014,28.22193]
[1779235781507,36.69,76645.46,0.2,-0.39783,0.00014,28.22753]
[1779235783584,36.69,76645.46,0.2,-0.39783,0.00014,28.22753]
[1779235783624,36.69,76643.66,0.2,-0.39808,0.00014,28.2317]
[1779235788665,36.68,76640.53,0.2,-0.39853,0.00014,28.23891]
[1779235794598,36.68,76646.13,0.2,-0.39771,0.00014,28.22554]
[1779235800502,36.68,76646.62,0.2,-0.39763,0.00014,28.22429]
[1779235805675,36.67,76646.66,0.2,-0.39762,0.00014,28.22403]
[1779235810709,36.67,76644.86,0.2,-0.39787,0.00014,28.22816]
[1779235815744,36.67,76644.47,0.2,-0.39792,0.00014,28.22897]
[1779235820163,36.67,76642.8,0.2,-0.39816,0.00014,28.2328]
[1779235820246,36.67,76642.8,0.2,-0.39816,0.00014,28.2328]
[1779235822092,36.67,76643.14,0.2,-0.39811,0.00014,28.23198]
[1779235822095,36.67,76643.14,0.2,-0.39811,0.00014,28.23198]
[1779235822645,36.66,76644.01,0.2,-0.39798,0.00014,28.22988]
[1779235828477,36.66,76644.1,0.2,-0.39796,0.00014,28.22958]
[1779235833493,36.66,76643.86,0.2,-0.39798,0.00014,28.22688]
[1779235838915,36.66,76644.72,0.2,-0.39785,0.00014,28.22472]
[1779235840720,36.65,76652.32,0.2,-0.39675,0.00014,28.20665]
[1779235846194,36.65,76654.36,0.2,-0.39646,0.00014,28.20172]
[1779235851601,36.65,76656.1,0.2,-0.3962,0.00014,28.1975]
[1779235856757,36.65,76650.15,0.2,-0.39706,0.00014,28.21163]
[1779235861914,36.65,76649.8,0.2,-0.3971,0.00014,28.21237]
[1779235866105,36.65,76642.17,0.2,-0.39819,0.00014,28.23029]
[1779235871396,36.64,76640.38,0.2,-0.39844,0.00014,28.23436]
[1779235874112,36.64,76640.4,0.2,-0.39844,0.00014,28.23425]
[1779235874943,36.64,76639.95,0.2,-0.3985,0.00014,28.23521]
[1779235874948,36.64,76639.95,0.2,-0.3985,0.00014,28.23521]
[1779235875178,36.64,76639.38,0.2,-0.39858,0.00014,28.23654]
[1779235879553,36.64,76637.19,0.2,-0.39889,0.00014,28.24156]
[1779235879655,36.64,76628.42,0.2,-0.40015,0.00014,28.26183]
[1779235880013,36.64,76628.42,0.2,-0.40015,0.00014,28.26183]
[1779235880068,36.64,76628.42,0.2,-0.40015,0.00014,28.26183]
[1779235882220,36.64,76619.89,0.2,-0.40138,0.00014,28.28123]
[1779235883134,36.64,76619.89,0.2,-0.40138,0.00014,28.28123]
[1779235883160,36.64,76619.89,0.2,-0.40138,0.00014,28.28123]
[1779235883201,36.64,76619.89,0.2,-0.40138,0.00014,28.28123]
[1779235883210,36.64,76619.89,0.2,-0.40138,0.00014,28.28123]
[1779235883410,36.64,76619.89,0.2,-0.40138,0.00014,28.28123]
[1779235883498,36.63,76617.34,0.2,-0.40174,0.00014,28.28696]
[1779235885148,36.63,76617.79,0.2,-0.40168,0.00014,28.28591]
[1779235885240,36.63,76618.57,0.2,-0.40156,0.00014,28.2841]
[1779235888813,36.63,76623.66,0.2,-0.40082,0.00014,28.27246]
[1779235888821,36.63,76623.66,0.2,-0.40082,0.00014,28.27246]
[1779235888823,36.63,76623.66,0.2,-0.40082,0.00014,28.27246]
[1779235888895,36.63,76623.66,0.2,-0.40082,0.00014,28.27242]
[1779235889204,36.63,76623.66,0.2,-0.40082,0.00014,28.27242]
[1779235889485,36.63,76623.66,0.2,-0.40082,0.00014,28.27242]
[1779235889537,36.63,76623.22,0.2,-0.40088,0.00014,28.27339]
[1779235891257,36.63,76623.22,0.2,-0.40088,0.00014,28.27336]
[1779235891479,36.63,76623.22,0.2,-0.40088,0.00014,28.27336]
[1779235891506,36.63,76623.71,0.2,-0.4008,0.00014,28.26909]
[1779235893284,36.63,76624.02,0.2,-0.40075,0.00014,28.26835]
[1779235893383,36.63,76624.0,0.2,-0.40075,0.00014,28.26836]
[1779235899380,36.62,76622.1,0.2,-0.40102,0.00014,28.27255]
[1779235903439,36.62,76615.47,0.2,-0.40197,0.00014,28.28745]
[1779235903470,36.62,76614.19,0.2,-0.40216,0.00014,28.29033]
[1779235903868,36.62,76614.19,0.2,-0.40216,0.00014,28.29033]
[1779235905465,36.62,76614.59,0.2,-0.4021,0.00014,28.28943]
[1779235905563,36.62,76614.59,0.2,-0.4021,0.00014,28.28942]
[1779235906327,36.62,76614.59,0.2,-0.4021,0.00014,28.28942]
[1779235906387,36.62,76614.59,0.2,-0.4021,0.00014,28.28942]
[1779235906483,36.62,76607.2,0.2,-0.40317,0.00014,28.30594]
[1779235907523,36.62,76607.2,0.2,-0.40317,0.00014,28.30594]
[1779235907526,36.62,76607.2,0.2,-0.40317,0.00014,28.30594]
[1779235907609,36.62,76604.54,0.2,-0.40355,0.00014,28.31183]
[1779235912646,36.62,76603.1,0.2,-0.40375,0.00014,28.31494]
[1779235913565,36.62,76602.81,0.2,-0.40379,0.00014,28.31556]
[1779235913593,36.62,76602.81,0.2,-0.40379,0.00014,28.31556]
[1779235913666,36.62,76600.49,0.2,-0.40413,0.00014,28.32065]
[1779235915586,36.62,76600.49,0.2,-0.40413,0.00014,28.32066]
[1779235915773,36.62,76601.09,0.2,-0.40404,0.00014,28.31934]
[1779235917624,36.62,76601.09,0.2,-0.40404,0.00014,28.31935]
[1779235917639,36.62,76593.33,0.2,-0.40517,0.00014,28.33632]
[1779235917875,36.62,76593.33,0.2,-0.40517,0.00014,28.33632]
[1779235919646,36.62,76593.33,0.2,-0.40517,0.00014,28.33631]
[1779235919722,36.62,76593.1,0.2,-0.4052,0.00014,28.33681]
[1779235923917,36.62,76594.11,0.2,-0.40505,0.00014,28.33461]
[1779235924875,36.62,76576.55,0.2,-0.4076,0.00015,28.3722]
[1779235925257,36.62,76576.55,0.2,-0.4076,0.00015,28.3722]
[1779235925613,36.62,76576.55,0.2,-0.4076,0.00015,28.3722]
[1779235925719,36.62,76576.55,0.2,-0.4076,0.00015,28.3722]
[1779235925762,36.62,76576.55,0.2,-0.4076,0.00015,28.3722]
[1779235925828,36.62,76576.45,0.2,-0.40761,0.00015,28.37243]
[1779235926536,36.62,76576.45,0.2,-0.40761,0.00015,28.37243]
[1779235929255,36.62,76574.05,0.2,-0.40796,0.00015,28.37748]
[1779235929286,36.62,76574.05,0.2,-0.40796,0.00015,28.37748]
[1779235929293,36.62,76574.05,0.2,-0.40796,0.00015,28.37748]
[1779235932787,36.62,76573.2,0.2,-0.40809,0.00015,28.37927]
[1779235932795,36.62,76573.2,0.2,-0.40809,0.00015,28.37927]
[1779235932845,36.62,76568.73,0.2,-0.40874,0.00015,28.3886]
[1779235933840,36.62,76568.73,0.2,-0.40874,0.00015,28.3886]
[1779235933920,36.62,76568.73,0.2,-0.40874,0.00015,28.3886]
[1779235934009,36.62,76568.73,0.2,-0.40874,0.00015,28.3886]
[1779235934016,36.62,76568.73,0.2,-0.40874,0.00015,28.3886]
[1779235934222,36.62,76568.73,0.2,-0.40874,0.00015,28.3886]
[1779235934339,36.62,76568.73,0.2,-0.40874,0.00015,28.3886]
[1779235934512,36.62,76568.73,0.2,-0.40874,0.00015,28.3886]
[1779235934651,36.62,76564.52,0.2,-0.40935,0.00015,28.39731]
[1779235935828,36.62,76564.52,0.2,-0.40935,0.00015,28.39731]
[1779235936082,36.62,76564.52,0.2,-0.40935,0.00015,28.39731]
[1779235936606,36.62,76564.0,0.2,-0.40942,0.00015,28.39837]
[1779235937411,36.62,76564.0,0.2,-0.40942,0.00015,28.39837]
[1779235937469,36.62,76564.0,0.2,-0.40942,0.00015,28.39837]
[1779235937855,36.62,76564.0,0.2,-0.40942,0.00015,28.39837]
[1779235937889,36.62,76564.0,0.2,-0.40942,0.00015,28.39837]
[1779235937614,36.62,76562.16,0.2,-0.40969,0.00015,28.40215]
[1779235938620,36.62,76562.17,0.2,-0.40969,0.00015,28.40212]
[1779235939888,36.62,76562.17,0.2,-0.40969,0.00015,28.40212]
[1779235940135,36.62,76562.59,0.2,-0.40963,0.00015,28.40125]
[1779235940633,36.62,76563.59,0.2,-0.40948,0.00015,28.39919]
[1779235941921,36.62,76564.19,0.2,-0.40939,0.00015,28.39795]
[1779235942751,36.62,76563.37,0.2,-0.40951,0.00015,28.39963]
[1779235943790,36.62,76563.37,0.2,-0.40951,0.00015,28.39963]
[1779235943826,36.62,76563.37,0.2,-0.40951,0.00015,28.39963]
[1779235943833,36.62,76555.92,0.2,-0.41059,0.00015,28.41485]
[1779235943930,36.62,76555.92,0.2,-0.41059,0.00015,28.41485]
[1779235943936,36.62,76555.92,0.2,-0.41059,0.00015,28.41485]
[1779235944661,36.62,76555.92,0.2,-0.41059,0.00015,28.41484]
[1779235945192,36.62,76555.92,0.2,-0.41059,0.00015,28.41484]
[1779235945563,36.62,76555.92,0.2,-0.41059,0.00015,28.41484]
[1779235945596,36.62,76555.92,0.2,-0.41059,0.00015,28.41484]
[1779235945632,36.62,76555.92,0.2,-0.41059,0.00015,28.41484]
[1779235945722,36.62,76545.62,0.2,-0.41209,0.00015,28.43558]
[1779235945988,36.62,76545.62,0.2,-0.41209,0.00015,28.43558]
[1779235945992,36.62,76545.62,0.2,-0.41209,0.00015,28.43558]
[1779235946676,36.62,76545.62,0.2,-0.4121,0.00015,28.43561]
[1779235948689,36.62,76540.72,0.2,-0.41281,0.00015,28.44529]
[1779235951686,36.62,76542.03,0.2,-0.41261,0.00015,28.44267]
[1779235951718,36.62,76542.03,0.2,-0.41261,0.00015,28.44267]
[1779235952048,36.61,76538.78,0.2,-0.41308,0.00015,28.44596]
[1779235952719,36.61,76538.78,0.2,-0.41308,0.00015,28.44594]
[1779235957753,36.61,76536.79,0.2,-0.41336,0.00015,28.44973]
[1779235960842,36.61,76535.43,0.2,-0.41355,0.00015,28.45234]
[1779235960905,36.61,76535.43,0.2,-0.41355,0.00015,28.45234]
[1779235960863,36.61,76541.41,0.2,-0.41268,0.00015,28.44058]
[1779235962200,36.61,76541.41,0.2,-0.41268,0.00015,28.44055]
[1779235962788,36.61,76553.2,0.2,-0.41097,0.00015,28.41705]
[1779235964801,36.61,76555.12,0.2,-0.41069,0.00015,28.41324]
[1779235969801,36.62,76549.96,0.2,-0.41145,0.00015,28.42378]
[1779235969901,36.62,76542.65,0.2,-0.41252,0.00015,28.43839]
[1779235975879,36.61,76539.98,0.2,-0.4129,0.00015,28.44357]
[1779235980459,36.61,76541.45,0.2,-0.41268,0.00015,28.44061]
[1779235980913,36.61,76540.69,0.2,-0.41279,0.00015,28.44209]
[1779235985950,36.61,76538.02,0.2,-0.41318,0.00015,28.44727]
[1779235990660,36.61,76537.72,0.2,-0.41322,0.00015,28.44781]
[1779235990848,36.61,76529.56,0.2,-0.41441,0.00015,28.4637]
[1779235996436,36.61,76530.49,0.2,-0.41427,0.00015,28.46191]
[1779235996983,36.61,76531.61,0.2,-0.41411,0.00015,28.45975]
[1779235997018,36.61,76531.61,0.2,-0.41411,0.00015,28.45975]
[1779235997025,36.61,76531.61,0.2,-0.41411,0.00015,28.45975]
[1779235998773,36.61,76534.43,0.2,-0.4137,0.00015,28.45428]
[1779235998807,36.61,76534.43,0.2,-0.4137,0.00015,28.45428]
[1779235998829,36.61,76536.63,0.2,-0.41338,0.00015,28.44999]
[1779235999002,36.61,76536.63,0.2,-0.41338,0.00015,28.44999]
[1779235999211,36.61,76536.63,0.2,-0.41338,0.00015,28.44999]
[1779235999254,36.61,76543.42,0.2,-0.41239,0.00015,28.43661]
[1779236000832,36.61,76543.42,0.2,-0.41239,0.00015,28.43661]
[1779236000951,36.61,76550.42,0.2,-0.41138,0.00015,28.4227]
[1779236005403,36.61,76553.16,0.2,-0.41099,0.00015,28.41732]
[1779236006940,36.62,76553.28,0.2,-0.41097,0.00015,28.41716]
[1779236006950,36.62,76553.28,0.2,-0.41097,0.00015,28.41716]
[1779236007843,36.62,76552.74,0.2,-0.41106,0.00015,28.41834]
[1779236013417,36.62,76551.21,0.2,-0.41128,0.00015,28.41849]
[1779236018453,36.63,76546.26,0.2,-0.41202,0.00015,28.42864]
[1779236019919,36.63,76532.1,0.2,-0.41408,0.00015,28.45652]
[1779236021903,36.63,76530.1,0.2,-0.41437,0.00015,28.46036]
[1779236023125,36.63,76530.07,0.2,-0.41437,0.00015,28.46039]
[1779236023133,36.63,76530.07,0.2,-0.41437,0.00015,28.46039]
[1779236023136,36.63,76530.07,0.2,-0.41437,0.00015,28.46039]
[1779236024994,36.63,76530.87,0.2,-0.41426,0.00015,28.45881]
[1779236025790,36.63,76527.94,0.2,-0.41468,0.00015,28.46437]
[1779236026692,36.63,76527.94,0.2,-0.41468,0.00015,28.46437]
[1779236026758,36.63,76527.94,0.2,-0.41468,0.00015,28.46437]
[1779236026821,36.63,76505.04,0.2,-0.41802,0.00015,28.50741]
[1779236027480,36.63,76505.04,0.2,-0.41802,0.00015,28.50741]
[1779236027518,36.63,76505.04,0.2,-0.41802,0.00015,28.50741]
[1779236027947,36.63,76505.04,0.2,-0.41802,0.00015,28.50741]
[1779236027580,36.63,76501.44,0.2,-0.41855,0.00015,28.514]
[1779236028017,36.63,76501.44,0.2,-0.41855,0.00015,28.514]
[1779236028761,36.63,76501.44,0.2,-0.41855,0.00015,28.514]
[1779236028914,36.63,76501.72,0.2,-0.41851,0.00015,28.51351]
[1779236028993,36.63,76501.72,0.2,-0.41851,0.00015,28.51351]
[1779236028996,36.63,76501.72,0.2,-0.41851,0.00015,28.51351]
[1779236029025,36.63,76501.72,0.2,-0.41851,0.00015,28.51351]
[1779236029198,36.63,76501.72,0.2,-0.41851,0.00015,28.51351]
[1779236029202,36.63,76501.72,0.2,-0.41851,0.00015,28.51351]
[1779236029276,36.63,76501.72,0.2,-0.41851,0.00015,28.51351]
[1779236031103,36.63,76504.37,0.2,-0.41812,0.00015,28.50869]
[1779236031105,36.63,76504.37,0.2,-0.41812,0.00015,28.50869]
[1779236031134,36.63,76504.37,0.2,-0.41812,0.00015,28.50869]
[1779236031289,36.63,76503.09,0.2,-0.41831,0.00015,28.51103]
[1779236033304,36.63,76512.0,0.2,-0.41701,0.00015,28.49467]
[1779236038341,36.64,76502.49,0.2,-0.41841,0.00015,28.51229]
[1779236043376,36.64,76510.99,0.2,-0.41717,0.00015,28.49675]
[1779236045703,36.64,76509.81,0.2,-0.41735,0.00015,28.49896]
[1779236045735,36.64,76509.81,0.2,-0.41735,0.00015,28.49896]
[1779236045954,36.64,76509.81,0.2,-0.41735,0.00015,28.49896]
[1779236045968,36.64,76509.81,0.2,-0.41735,0.00015,28.49896]
[1779236045764,36.64,76510.95,0.2,-0.41718,0.00015,28.49687]
[1779236046039,36.64,76510.95,0.2,-0.41718,0.00015,28.49687]
[1779236046055,36.64,76510.95,0.2,-0.41718,0.00015,28.49687]
[1779236046080,36.64,76510.95,0.2,-0.41718,0.00015,28.49687]
[1779236046101,36.64,76510.95,0.2,-0.41718,0.00015,28.49687]
[1779236046113,36.64,76510.95,0.2,-0.41718,0.00015,28.49687]
[1779236046248,36.64,76510.95,0.2,-0.41718,0.00015,28.49687]
[1779236046260,36.64,76510.95,0.2,-0.41718,0.00015,28.49687]
[1779236046270,36.64,76510.95,0.2,-0.41718,0.00015,28.49687]
[1779236046290,36.64,76510.95,0.2,-0.41718,0.00015,28.49687]
[1779236046354,36.64,76510.95,0.2,-0.41718,0.00015,28.49687]
[1779236046375,36.64,76510.95,0.2,-0.41718,0.00015,28.49687]
[1779236046380,36.64,76510.95,0.2,-0.41718,0.00015,28.49687]
[1779236046408,36.64,76510.95,0.2,-0.41718,0.00015,28.49687]
[1779236046479,36.64,76510.95,0.2,-0.41718,0.00015,28.49687]
[1779236046501,36.64,76510.95,0.2,-0.41718,0.00015,28.49687]
[1779236046524,36.64,76510.95,0.2,-0.41718,0.00015,28.49687]
[1779236046585,36.64,76510.95,0.2,-0.41718,0.00015,28.49687]
[1779236046614,36.64,76510.95,0.2,-0.41718,0.00015,28.49687]
[1779236046773,36.64,76510.95,0.2,-0.41718,0.00015,28.49687]
[1779236046782,36.64,76510.95,0.2,-0.41718,0.00015,28.49687]
[1779236046784,36.64,76510.95,0.2,-0.41718,0.00015,28.49687]
[1779236046983,36.64,76510.95,0.2,-0.41718,0.00015,28.49687]
[1779236046992,36.64,76510.95,0.2,-0.41718,0.00015,28.49687]
[1779236046976,36.64,76511.61,0.2,-0.41709,0.00015,28.49569]
[1779236047110,36.64,76511.61,0.2,-0.41709,0.00015,28.49569]
[1779236047138,36.64,76511.61,0.2,-0.41709,0.00015,28.49569]
[1779236047487,36.64,76511.61,0.2,-0.41709,0.00015,28.49569]
[1779236047507,36.64,76511.29,0.2,-0.41713,0.00015,28.49629]
[1779236053446,36.65,76511.99,0.2,-0.41704,0.00015,28.49511]
[1779236058480,36.65,76503.81,0.2,-0.41824,0.00015,28.51029]
[1779236063515,36.66,76507.97,0.2,-0.41764,0.00015,28.50274]
[1779236068551,36.66,76509.83,0.2,-0.41737,0.00015,28.49941]
[1779236071617,36.66,76513.15,0.2,-0.41689,0.00015,28.4933]
[1779236071650,36.66,76513.15,0.2,-0.41689,0.00015,28.4933]
[1779236071788,36.66,76513.15,0.2,-0.41689,0.00015,28.4933]
[1779236077615,36.67,76523.67,0.2,-0.41536,0.00015,28.47058]
[1779236079828,36.67,76523.77,0.2,-0.41535,0.00015,28.47042]
[1779236079852,36.67,76523.77,0.2,-0.41535,0.00015,28.47042]
[1779236079892,36.67,76523.77,0.2,-0.41535,0.00015,28.47042]
[1779236079954,36.67,76528.4,0.2,-0.41468,0.00015,28.46157]
[1779236081926,36.67,76528.4,0.2,-0.41468,0.00015,28.46158]
[1779236082022,36.67,76531.02,0.2,-0.4143,0.00015,28.45653]
[1779236085672,36.67,76540.1,0.2,-0.41298,0.00015,28.43898]
[1779236090895,36.67,76538.19,0.2,-0.41326,0.00015,28.44272]
[1779236090916,36.67,76538.19,0.2,-0.41326,0.00015,28.44272]
[1779236090943,36.67,76538.19,0.2,-0.41326,0.00015,28.44272]
[1779236091730,36.67,76535.58,0.2,-0.41364,0.00015,28.44777]
[1779236091799,36.67,76533.06,0.2,-0.414,0.00015,28.45266]
[1779236097757,36.67,76529.9,0.2,-0.41447,0.00015,28.45882]
[1779236102796,36.68,76524.8,0.2,-0.41522,0.00015,28.46873]
[1779236108295,36.68,76522.51,0.2,-0.41556,0.00015,28.47322]
[1779236111055,36.68,76520.41,0.2,-0.41587,0.00015,28.47726]
[1779236111078,36.68,76520.41,0.2,-0.41587,0.00015,28.47726]
[1779236111415,36.68,76520.43,0.2,-0.41587,0.00015,28.47722]
[1779236111432,36.68,76520.43,0.2,-0.41587,0.00015,28.47722]
[1779236112754,36.69,76509.47,0.2,-0.41747,0.00015,28.49773]
[1779236112829,36.69,76509.47,0.2,-0.41747,0.00015,28.49773]
[1779236113000,36.69,76487.0,0.2,-0.42075,0.00015,28.53823]
[1779236113237,36.69,76487.0,0.2,-0.42075,0.00015,28.53823]
[1779236113275,36.69,76487.0,0.2,-0.42075,0.00015,28.53823]
[1779236113480,36.69,76487.0,0.2,-0.42075,0.00015,28.53823]
[1779236113509,36.69,76487.0,0.2,-0.42075,0.00015,28.53823]
[1779236113600,36.69,76487.0,0.2,-0.42075,0.00015,28.53823]
[1779236113626,36.69,76487.0,0.2,-0.42075,0.00015,28.53823]
[1779236113815,36.69,76487.0,0.2,-0.42075,0.00015,28.53823]
[1779236113858,36.69,76487.0,0.2,-0.42075,0.00015,28.53823]
[1779236114017,36.69,76487.0,0.2,-0.42075,0.00015,28.53823]
[1779236114033,36.69,76487.0,0.2,-0.42075,0.00015,28.53823]
[1779236114075,36.69,76484.57,0.2,-0.42111,0.00015,28.54252]
[1779236115058,36.69,76492.89,0.2,-0.41989,0.00015,28.52783]
[1779236117003,36.69,76501.58,0.2,-0.41862,0.00015,28.51222]
[1779236119476,36.69,76500.6,0.2,-0.41877,0.00015,28.51402]
[1779236119511,36.69,76500.6,0.2,-0.41877,0.00015,28.51402]
[1779236120064,36.69,76500.6,0.2,-0.41877,0.00015,28.51402]
[1779236120073,36.69,76500.6,0.2,-0.41877,0.00015,28.51402]
[1779236119944,36.69,76500.6,0.2,-0.41877,0.00015,28.51403]
[1779236120094,36.69,76500.6,0.2,-0.41877,0.00015,28.51403]
[1779236120415,36.69,76500.6,0.2,-0.41877,0.00015,28.51403]
[1779236120483,36.69,76500.6,0.2,-0.41877,0.00015,28.51403]
[1779236120510,36.69,76500.6,0.2,-0.41877,0.00015,28.51403]
[1779236120904,36.69,76500.6,0.2,-0.41877,0.00015,28.51403]
[1779236120936,36.69,76500.6,0.2,-0.41877,0.00015,28.51403]
[1779236121051,36.69,76500.6,0.2,-0.41877,0.00015,28.51403]
[1779236121067,36.69,76500.6,0.2,-0.41877,0.00015,28.51403]
[1779236121054,36.69,76493.55,0.2,-0.4198,0.00015,28.52672]
[1779236121197,36.69,76493.55,0.2,-0.4198,0.00015,28.52672]
[1779236121228,36.69,76493.55,0.2,-0.4198,0.00015,28.52672]
[1779236121958,36.69,76493.55,0.2,-0.4198,0.00015,28.52674]
[1779236122456,36.69,76493.55,0.2,-0.4198,0.00015,28.52674]
[1779236122965,36.69,76491.3,0.2,-0.42013,0.00015,28.53077]
[1779236126195,36.69,76493.89,0.2,-0.41975,0.00015,28.52619]
[1779236126214,36.69,76493.89,0.2,-0.41975,0.00015,28.52619]
[1779236126513,36.69,76493.89,0.2,-0.41975,0.00015,28.52619]
[1779236126993,36.69,76488.15,0.2,-0.42059,0.00015,28.5364]
[1779236128001,36.7,76481.12,0.2,-0.42162,0.00015,28.54872]
[1779236128557,36.7,76481.12,0.2,-0.42162,0.00015,28.54872]
[1779236128581,36.7,76481.12,0.2,-0.42162,0.00015,28.54872]
[1779236129008,36.7,76480.14,0.2,-0.42177,0.00015,28.55045]
[1779236134053,36.7,76482.16,0.2,-0.42147,0.00015,28.54397]
[1779236134092,36.7,76482.16,0.2,-0.42147,0.00015,28.54397]
[1779236134106,36.7,76482.16,0.2,-0.42147,0.00015,28.54397]
[1779236134358,36.7,76484.46,0.2,-0.42114,0.00015,28.53996]
[1779236135049,36.7,76485.93,0.2,-0.42092,0.00015,28.53739]
[1779236137070,36.7,76494.15,0.2,-0.41972,0.00015,28.52285]
[1779236137536,36.7,76494.15,0.2,-0.41972,0.00015,28.52285]
[1779236137571,36.7,76494.15,0.2,-0.41972,0.00015,28.52285]
[1779236138088,36.7,76501.06,0.2,-0.41872,0.00015,28.51044]
[1779236138710,36.7,76501.06,0.2,-0.41872,0.00015,28.51044]
[1779236139085,36.7,76501.4,0.2,-0.41867,0.00015,28.50984]
[1779236139155,36.7,76501.4,0.2,-0.41867,0.00015,28.50984]
[1779236139371,36.7,76501.4,0.2,-0.41867,0.00015,28.50984]
[1779236139398,36.7,76501.4,0.2,-0.41867,0.00015,28.50984]
[1779236139624,36.7,76501.4,0.2,-0.41867,0.00015,28.50984]
[1779236139660,36.7,76501.4,0.2,-0.41867,0.00015,28.50984]
[1779236139730,36.7,76501.4,0.2,-0.41867,0.00015,28.50984]
[1779236139748,36.7,76501.4,0.2,-0.41867,0.00015,28.50984]
[1779236139902,36.7,76501.4,0.2,-0.41867,0.00015,28.50984]
[1779236139931,36.7,76501.4,0.2,-0.41867,0.00015,28.50984]
[1779236139937,36.7,76501.4,0.2,-0.41867,0.00015,28.50984]
[1779236140092,36.7,76511.41,0.2,-0.41721,0.00015,28.49152]
[1779236140764,36.7,76511.41,0.2,-0.41721,0.00015,28.49152]
[1779236141102,36.7,76513.04,0.2,-0.41697,0.00015,28.48852]
[1779236145937,36.7,76513.83,0.2,-0.41686,0.00015,28.48707]
[1779236145948,36.7,76513.83,0.2,-0.41686,0.00015,28.48707]
[1779236146810,36.7,76519.01,0.2,-0.4161,0.00015,28.47737]
[1779236146912,36.7,76521.05,0.2,-0.41581,0.00015,28.47352]
[1779236148886,36.7,76530.62,0.2,-0.41441,0.00015,28.45528]
[1779236154632,36.7,76532.65,0.2,-0.41412,0.00015,28.45137]
[1779236159999,36.7,76535.15,0.2,-0.41376,0.00015,28.44655]
[1779236163429,36.7,76533.49,0.2,-0.414,0.00015,28.44977]
[1779236163467,36.7,76533.49,0.2,-0.414,0.00015,28.44977]
[1779236165070,36.71,76537.31,0.2,-0.41345,0.00015,28.4424]
[1779236165267,36.71,76541.71,0.2,-0.41281,0.00015,28.43383]
[1779236169400,36.71,76534.12,0.2,-0.41391,0.00015,28.44862]
[1779236175337,36.7,76536.62,0.2,-0.41354,0.00015,28.44364]
[1779236180498,36.7,76536.04,0.2,-0.41362,0.00015,28.44469]
[1779236186413,36.69,76530.92,0.2,-0.41436,0.00015,28.45445]
[1779236191449,36.69,76533.73,0.2,-0.41393,0.00015,28.44582]
[1779236196484,36.69,76532.02,0.2,-0.41418,0.00015,28.44915]
[1779236199833,36.69,76532.53,0.2,-0.41411,0.00015,28.44816]
[1779236199867,36.69,76532.53,0.2,-0.41411,0.00015,28.44816]
[1779236201592,36.69,76528.09,0.2,-0.41476,0.00015,28.45673]
[1779236201598,36.69,76528.09,0.2,-0.41476,0.00015,28.45673]
[1779236201887,36.69,76521.08,0.2,-0.41578,0.00015,28.47013]
[1779236203286,36.7,76521.69,0.2,-0.41569,0.00015,28.46901]
[1779236203319,36.7,76521.69,0.2,-0.41569,0.00015,28.46901]
[1779236203537,36.7,76521.69,0.2,-0.41569,0.00015,28.46901]
[1779236208570,36.7,76519.56,0.2,-0.41601,0.00015,28.47308]
[1779236213845,36.7,76517.43,0.2,-0.41632,0.00015,28.4771]
[1779236219659,36.7,76514.97,0.2,-0.41668,0.00015,28.48183]
[1779236224693,36.71,76516.65,0.2,-0.41645,0.00015,28.47881]
[1779236228236,36.71,76513.39,0.2,-0.41693,0.00015,28.48495]
[1779236228275,36.71,76513.39,0.2,-0.41693,0.00015,28.48495]
[1779236228587,36.71,76513.39,0.2,-0.41693,0.00015,28.48495]
[1779236228595,36.71,76513.39,0.2,-0.41693,0.00015,28.48495]
[1779236228735,36.71,76509.42,0.2,-0.41751,0.00015,28.49232]
[1779236229957,36.71,76509.42,0.2,-0.41751,0.00015,28.49232]
[1779236229975,36.71,76509.42,0.2,-0.41751,0.00015,28.49232]
[1779236236304,36.71,76505.89,0.2,-0.41803,0.00015,28.49889]
[1779236242330,36.72,76505.02,0.2,-0.41816,0.00015,28.50056]
[1779236243124,36.72,76496.71,0.2,-0.41937,0.00015,28.5156]
[1779236243251,36.72,76496.71,0.2,-0.41937,0.00015,28.5156]
[1779236243277,36.72,76496.71,0.2,-0.41937,0.00015,28.5156]
[1779236244248,36.72,76496.71,0.2,-0.41937,0.00015,28.51562]
[1779236244269,36.72,76496.71,0.2,-0.41937,0.00015,28.51562]
[1779236244390,36.72,76496.71,0.2,-0.41937,0.00015,28.51562]
[1779236244833,36.72,76489.13,0.2,-0.42048,0.00015,28.5291]
[1779236246231,36.72,76490.52,0.2,-0.42028,0.00015,28.52665]
[1779236246847,36.72,76493.32,0.2,-0.41987,0.00015,28.52168]
[1779236248731,36.72,76497.63,0.2,-0.41924,0.00015,28.51397]
[1779236248761,36.72,76497.63,0.2,-0.41924,0.00015,28.51397]
[1779236250316,36.72,76502.12,0.2,-0.41858,0.00015,28.50588]
[1779236250874,36.72,76504.81,0.2,-0.41819,0.00015,28.50101]
[1779236255343,36.72,76503.75,0.2,-0.41834,0.00015,28.4999]
[1779236255426,36.72,76503.75,0.2,-0.41834,0.00015,28.4999]
[1779236255498,36.72,76503.75,0.2,-0.41834,0.00015,28.4999]
[1779236255542,36.72,76503.75,0.2,-0.41834,0.00015,28.4999]
[1779236255619,36.72,76503.75,0.2,-0.41834,0.00015,28.4999]
[1779236255731,36.72,76503.75,0.2,-0.41834,0.00015,28.4999]
[1779236255767,36.72,76503.75,0.2,-0.41834,0.00015,28.4999]
[1779236255851,36.72,76503.75,0.2,-0.41834,0.00015,28.4999]
[1779236256211,36.72,76519.27,0.2,-0.41608,0.00015,28.47119]
[1779236256917,36.72,76519.92,0.2,-0.41599,0.00015,28.46997]
[1779236257924,36.72,76533.8,0.2,-0.41397,0.00015,28.44351]
[1779236258454,36.72,76533.8,0.2,-0.41397,0.00015,28.44351]
[1779236258459,36.72,76533.8,0.2,-0.41397,0.00015,28.44351]
[1779236258495,36.72,76533.8,0.2,-0.41397,0.00015,28.44351]
[1779236258697,36.72,76533.8,0.2,-0.41397,0.00015,28.44351]
[1779236258708,36.72,76533.8,0.2,-0.41397,0.00015,28.44351]
[1779236258924,36.72,76533.8,0.2,-0.41397,0.00015,28.44351]
[1779236258958,36.72,76533.8,0.2,-0.41397,0.00015,28.44351]
[1779236259120,36.72,76533.8,0.2,-0.41397,0.00015,28.44351]
[1779236259131,36.72,76533.8,0.2,-0.41397,0.00015,28.44351]
[1779236259230,36.72,76525.89,0.2,-0.41512,0.00015,28.45872]
[1779236259322,36.72,76525.89,0.2,-0.41512,0.00015,28.45872]
[1779236259336,36.72,76525.89,0.2,-0.41512,0.00015,28.45872]
[1779236259560,36.72,76525.89,0.2,-0.41512,0.00015,28.45872]
[1779236259572,36.72,76525.89,0.2,-0.41512,0.00015,28.45872]
[1779236259579,36.72,76525.89,0.2,-0.41512,0.00015,28.45872]
[1779236259769,36.72,76525.89,0.2,-0.41512,0.00015,28.45872]
[1779236259807,36.72,76525.89,0.2,-0.41512,0.00015,28.45872]
[1779236259819,36.72,76525.89,0.2,-0.41512,0.00015,28.45872]
[1779236260025,36.72,76522.55,0.2,-0.41561,0.00015,28.46507]
[1779236263220,36.72,76522.62,0.2,-0.4156,0.00015,28.46497]
[1779236263252,36.72,76522.6,0.2,-0.41561,0.00015,28.46502]
[1779236263306,36.72,76522.6,0.2,-0.41561,0.00015,28.46502]
[1779236263340,36.72,76522.6,0.2,-0.41561,0.00015,28.46502]
[1779236263641,36.72,76522.6,0.2,-0.41561,0.00015,28.46502]
[1779236263659,36.72,76522.6,0.2,-0.41561,0.00015,28.46502]
[1779236263766,36.72,76522.6,0.2,-0.41561,0.00015,28.46502]
[1779236263778,36.72,76522.6,0.2,-0.41561,0.00015,28.46502]
[1779236263973,36.72,76525.81,0.2,-0.41514,0.00015,28.45893]
[1779236264513,36.72,76525.81,0.2,-0.41514,0.00015,28.45893]
[1779236264520,36.72,76525.81,0.2,-0.41514,0.00015,28.45893]
[1779236264981,36.72,76529.84,0.2,-0.41455,0.00015,28.45123]
[1779236266098,36.72,76529.84,0.2,-0.41455,0.00015,28.45123]
[1779236266130,36.72,76529.84,0.2,-0.41455,0.00015,28.45123]
[1779236266572,36.72,76530.87,0.2,-0.4144,0.00015,28.44926]
[1779236267000,36.73,76530.87,0.2,-0.41441,0.00015,28.44931]
[1779236268002,36.72,76538.54,0.2,-0.41329,0.00015,28.43442]
[1779236269009,36.73,76546.64,0.2,-0.41212,0.00015,28.41852]
[1779236271540,36.73,76546.26,0.2,-0.41217,0.00015,28.41929]
[1779236271555,36.73,76546.26,0.2,-0.41217,0.00015,28.41929]
[1779236272055,36.73,76546.26,0.2,-0.41217,0.00015,28.41929]
[1779236272134,36.73,76550.13,0.2,-0.41161,0.00015,28.41163]
[1779236273194,36.73,76550.13,0.2,-0.41161,0.00015,28.41163]
[1779236273244,36.73,76551.47,0.2,-0.41142,0.00015,28.40893]
[1779236273274,36.73,76551.47,0.2,-0.41142,0.00015,28.40893]
[1779236273342,36.73,76551.47,0.2,-0.41142,0.00015,28.40893]
[1779236273390,36.73,76551.47,0.2,-0.41142,0.00015,28.40893]
[1779236273586,36.73,76551.47,0.2,-0.41142,0.00015,28.40893]
[1779236273597,36.73,76551.47,0.2,-0.41142,0.00015,28.40893]
[1779236273762,36.73,76551.47,0.2,-0.41142,0.00015,28.40893]
[1779236273802,36.73,76551.47,0.2,-0.41142,0.00015,28.40893]
[1779236273845,36.73,76551.47,0.2,-0.41142,0.00015,28.40893]
[1779236274157,36.73,76560.77,0.2,-0.41007,0.00014,28.39014]
[1779236274672,36.73,76560.77,0.2,-0.41007,0.00014,28.39014]
[1779236274700,36.73,76560.77,0.2,-0.41007,0.00014,28.39014]
[1779236275051,36.73,76560.77,0.2,-0.41007,0.00014,28.39012]
[1779236278088,36.72,76569.0,0.2,-0.40887,0.00014,28.37321]
[1779236283109,36.73,76562.4,0.2,-0.40983,0.00014,28.38678]
[1779236288148,36.73,76561.12,0.2,-0.41002,0.00014,28.3895]
[1779236289828,36.73,76557.31,0.2,-0.41058,0.00014,28.39726]
[1779236289845,36.73,76557.31,0.2,-0.41058,0.00014,28.39726]
[1779236290161,36.73,76548.03,0.2,-0.41192,0.00015,28.41584]
[1779236290924,36.73,76548.03,0.2,-0.41192,0.00015,28.41584]
[1779236290930,36.73,76548.03,0.2,-0.41192,0.00015,28.41584]
[1779236291193,36.73,76545.06,0.2,-0.41235,0.00015,28.4217]
[1779236292930,36.73,76545.06,0.2,-0.41235,0.00015,28.42167]
[1779236292949,36.73,76545.06,0.2,-0.41235,0.00015,28.42167]
[1779236293967,36.73,76546.2,0.2,-0.41218,0.00015,28.41939]
[1779236294018,36.73,76546.2,0.2,-0.41218,0.00015,28.41939]
[1779236294955,36.73,76545.39,0.2,-0.4123,0.00015,28.42098]
[1779236294960,36.73,76545.39,0.2,-0.4123,0.00015,28.42098]
[1779236294982,36.73,76545.39,0.2,-0.4123,0.00015,28.42098]
[1779236295241,36.73,76539.52,0.2,-0.41315,0.00015,28.43251]
[1779236296977,36.72,76539.52,0.2,-0.41315,0.00015,28.4325]
[1779236297217,36.72,76537.28,0.2,-0.41347,0.00015,28.43685]
[1779236299299,36.72,76542.63,0.2,-0.4127,0.00015,28.42639]
[1779236299316,36.72,76542.63,0.2,-0.4127,0.00015,28.42639]
[1779236301060,36.73,76545.72,0.2,-0.41225,0.00015,28.42032]
[1779236301244,36.73,76549.68,0.2,-0.41168,0.00015,28.41247]
[1779236306282,36.73,76551.81,0.2,-0.41137,0.00015,28.4083]
[1779236311314,36.73,76555.74,0.2,-0.4108,0.00015,28.39738]
[1779236316755,36.73,76559.36,0.2,-0.41028,0.00014,28.39008]
[1779236317611,36.73,76559.36,0.2,-0.41028,0.00014,28.39008]
[1779236317640,36.73,76559.36,0.2,-0.41028,0.00014,28.39008]
[1779236319297,36.73,76560.68,0.2,-0.41009,0.00014,28.38743]
[1779236319314,36.73,76560.68,0.2,-0.41009,0.00014,28.38743]
[1779236320090,36.73,76562.94,0.2,-0.40976,0.00014,28.38287]
[1779236322851,36.73,76555.21,0.2,-0.41088,0.00015,28.39857]
[1779236324223,36.73,76548.0,0.2,-0.41193,0.00015,28.41297]
[1779236324688,36.73,76548.0,0.2,-0.41193,0.00015,28.41297]
[1779236324728,36.73,76548.0,0.2,-0.41193,0.00015,28.41297]
[1779236324849,36.73,76536.51,0.2,-0.4136,0.00015,28.43558]
[1779236325402,36.73,76536.51,0.2,-0.4136,0.00015,28.43558]
[1779236325407,36.73,76536.51,0.2,-0.4136,0.00015,28.43558]
[1779236325505,36.73,76529.19,0.2,-0.41466,0.00015,28.4497]
[1779236327420,36.74,76529.19,0.2,-0.41466,0.00015,28.44972]
[1779236327427,36.74,76529.19,0.2,-0.41466,0.00015,28.44972]
[1779236327516,36.74,76526.26,0.2,-0.41509,0.00015,28.45534]
[1779236332796,36.74,76526.09,0.2,-0.41512,0.00015,28.45574]
[1779236338617,36.74,76525.47,0.2,-0.41521,0.00015,28.457]
[1779236344002,36.74,76529.49,0.2,-0.41463,0.00015,28.4494]
[1779236349544,36.75,76531.87,0.2,-0.4143,0.00015,28.44496]
[1779236352639,36.75,76531.51,0.2,-0.41435,0.00015,28.44572]
[1779236352689,36.75,76531.51,0.2,-0.41435,0.00015,28.44572]
[1779236352733,36.75,76538.49,0.2,-0.41334,0.00015,28.43223]
[1779236353770,36.75,76538.49,0.2,-0.41334,0.00015,28.43223]
[1779236353868,36.75,76539.72,0.2,-0.41316,0.00015,28.42977]
[1779236359652,36.74,76538.24,0.2,-0.41337,0.00015,28.43254]
[1779236364686,36.74,76533.07,0.2,-0.41411,0.00015,28.44241]
[1779236370060,36.74,76529.42,0.2,-0.41463,0.00015,28.44935]
[1779236375473,36.73,76530.58,0.2,-0.41445,0.00015,28.44396]
[1779236378111,36.73,76530.87,0.2,-0.41441,0.00015,28.44339]
[1779236378153,36.73,76530.87,0.2,-0.41441,0.00015,28.44339]
[1779236380135,36.73,76529.04,0.2,-0.41468,0.00015,28.44691]
[1779236380144,36.73,76529.04,0.2,-0.41468,0.00015,28.44691]
[1779236380153,36.73,76529.04,0.2,-0.41468,0.00015,28.44691]
[1779236380345,36.74,76524.87,0.2,-0.41528,0.00015,28.4549]
[1779236382145,36.74,76524.87,0.2,-0.41529,0.00015,28.45493]
[1779236382238,36.74,76522.93,0.2,-0.41557,0.00015,28.45864]
[1779236387296,36.74,76522.57,0.2,-0.41563,0.00015,28.45943]
[1779236392883,36.75,76527.51,0.2,-0.41492,0.00015,28.45021]
[1779236397918,36.75,76526.18,0.2,-0.41512,0.00015,28.45289]
[1779236403275,36.76,76527.45,0.2,-0.41495,0.00015,28.45059]
[1779236404236,36.76,76528.3,0.2,-0.41483,0.00015,28.449]
[1779236404257,36.76,76528.3,0.2,-0.41483,0.00015,28.449]
[1779236404270,36.76,76521.38,0.2,-0.41583,0.00015,28.46215]
[1779236404501,36.76,76521.38,0.2,-0.41583,0.00015,28.46215]
[1779236404510,36.76,76521.38,0.2,-0.41583,0.00015,28.46215]
[1779236404967,36.76,76521.38,0.2,-0.41584,0.00015,28.46217]
[1779236406528,36.76,76519.98,0.2,-0.41604,0.00015,28.46483]
[1779236406552,36.76,76519.98,0.2,-0.41604,0.00015,28.46483]
[1779236408624,36.76,76522.15,0.2,-0.41573,0.00015,28.46079]
[1779236408641,36.76,76522.15,0.2,-0.41573,0.00015,28.46079]
[1779236410613,36.76,76522.58,0.2,-0.41567,0.00015,28.46002]
[1779236411011,36.76,76522.58,0.2,-0.41567,0.00015,28.46005]
[1779236414032,36.77,76531.43,0.2,-0.41439,0.00015,28.44325]
[1779236416689,36.77,76529.35,0.2,-0.41469,0.00015,28.44728]
[1779236416709,36.77,76529.35,0.2,-0.41469,0.00015,28.44728]
[1779236416742,36.77,76529.35,0.2,-0.41469,0.00015,28.44728]
[1779236417355,36.77,76532.5,0.2,-0.41424,0.00015,28.44126]
[1779236417822,36.77,76532.5,0.2,-0.41424,0.00015,28.44126]
[1779236417850,36.77,76532.5,0.2,-0.41424,0.00015,28.44126]
[1779236418753,36.77,76532.5,0.2,-0.41424,0.00015,28.44131]
[1779236418759,36.77,76532.5,0.2,-0.41424,0.00015,28.44131]
[1779236422452,36.77,76544.56,0.2,-0.41249,0.00015,28.41784]
[1779236425532,36.77,76537.27,0.2,-0.41354,0.00015,28.43203]
[1779236432158,36.77,76549.8,0.2,-0.41173,0.00014,28.40444]
[1779236435190,36.77,76549.41,0.2,-0.41179,0.00014,28.40529]
[1779236435220,36.77,76549.41,0.2,-0.41179,0.00014,28.40529]
[1779236437033,36.78,76551.6,0.2,-0.41147,0.00014,28.401]
[1779236437037,36.78,76551.6,0.2,-0.41147,0.00014,28.401]
[1779236437193,36.78,76549.57,0.2,-0.41177,0.00014,28.40508]
[1779236442228,36.78,76551.29,0.2,-0.41153,0.00014,28.40183]
[1779236447263,36.79,76549.64,0.2,-0.41178,0.00014,28.40528]
[1779236452301,36.79,76547.99,0.2,-0.41203,0.00014,28.40872]
[1779236457335,36.8,76547.33,0.2,-0.41214,0.00014,28.41019]
[1779236462371,36.79,76542.16,0.2,-0.41288,0.00015,28.42022]
[1779236467405,36.79,76543.07,0.2,-0.41274,0.00015,28.41831]
[1779236472441,36.79,76548.74,0.2,-0.41192,0.00014,28.40716]
[1779236474461,36.79,76540.74,0.2,-0.41308,0.00015,28.42292]
[1779236476776,36.79,76531.76,0.2,-0.41438,0.00015,28.44029]
[1779236483168,36.79,76528.61,0.2,-0.41483,0.00015,28.44624]
[1779236483888,36.79,76521.78,0.2,-0.41582,0.00015,28.45917]
[1779236484016,36.79,76521.78,0.2,-0.41582,0.00015,28.45917]
[1779236484268,36.79,76521.78,0.2,-0.41582,0.00015,28.45917]
[1779236484311,36.79,76521.78,0.2,-0.41582,0.00015,28.45917]
[1779236484456,36.79,76521.42,0.2,-0.41588,0.00015,28.45985]
[1779236484616,36.79,76509.49,0.2,-0.41761,0.00015,28.48201]
[1779236485786,36.79,76509.49,0.2,-0.41761,0.00015,28.48201]
[1779236485794,36.79,76509.49,0.2,-0.41761,0.00015,28.48201]
[1779236485828,36.79,76509.49,0.2,-0.41761,0.00015,28.48201]
[1779236486436,36.79,76505.63,0.2,-0.41817,0.00015,28.48908]
[1779236486833,36.79,76505.63,0.2,-0.41817,0.00015,28.48908]
[1779236486851,36.79,76505.63,0.2,-0.41817,0.00015,28.48908]
[1779236487809,36.79,76504.47,0.2,-0.41834,0.00015,28.4912]
[1779236487815,36.79,76504.47,0.2,-0.41834,0.00015,28.4912]
[1779236487911,36.79,76504.85,0.2,-0.41829,0.00015,28.49052]
[1779236492101,36.79,76504.22,0.2,-0.41837,0.00015,28.48861]
[1779236492121,36.79,76504.22,0.2,-0.41837,0.00015,28.48861]
[1779236493928,36.79,76513.41,0.2,-0.41704,0.00015,28.4718]
[1779236493948,36.79,76513.41,0.2,-0.41704,0.00015,28.4718]
[1779236494025,36.79,76515.19,0.2,-0.41678,0.00015,28.46852]
[1779236499631,36.79,76515.17,0.2,-0.41679,0.00015,28.46865]
[1779236504666,36.8,76515.37,0.2,-0.41677,0.00015,28.46834]
[1779236509706,36.8,76517.65,0.2,-0.41644,0.00015,28.46422]
[1779236514736,36.81,76515.1,0.2,-0.41682,0.00015,28.46909]
[1779236519772,36.81,76512.54,0.2,-0.4172,0.00015,28.47393]
[1779236524808,36.81,76511.02,0.2,-0.41743,0.00015,28.47681]
[1779236529842,36.82,76507.64,0.2,-0.41792,0.00015,28.48309]
[1779236534877,36.82,76508.26,0.2,-0.41784,0.00015,28.48204]
[1779236539912,36.82,76510.57,0.2,-0.41751,0.00015,28.4779]
[1779236545048,36.82,76510.37,0.2,-0.41754,0.00015,28.47835]
[1779236545146,36.82,76510.37,0.2,-0.41754,0.00015,28.47835]
[1779236545182,36.82,76510.37,0.2,-0.41754,0.00015,28.47835]
[1779236546678,36.83,76510.56,0.2,-0.41752,0.00015,28.47804]
[1779236546960,36.82,76515.47,0.2,-0.4168,0.00015,28.46893]
[1779236551996,36.82,76515.82,0.2,-0.41673,0.00015,28.46497]
[1779236557031,36.81,76517.35,0.2,-0.41649,0.00015,28.46191]
[1779236562066,36.8,76517.44,0.2,-0.41647,0.00015,28.46158]
[1779236567101,36.8,76515.88,0.2,-0.41669,0.00015,28.46432]
[1779236572137,36.79,76514.58,0.2,-0.41686,0.00015,28.46657]
[1779236574375,36.79,76501.19,0.2,-0.41881,0.00015,28.49102]
[1779236576167,36.79,76499.76,0.2,-0.41902,0.00015,28.49364]
[1779236581202,36.79,76495.75,0.2,-0.41961,0.00015,28.50088]
[1779236587244,36.8,76496.4,0.2,-0.41952,0.00015,28.49979]
[1779236591272,36.8,76488.75,0.2,-0.42064,0.00015,28.51338]
[1779236596525,36.8,76489.0,0.2,-0.4206,0.00015,28.513]
[1779236598759,36.8,76483.13,0.2,-0.42146,0.00015,28.52326]
[1779236598788,36.8,76483.13,0.2,-0.42146,0.00015,28.52326]
[1779236599406,36.8,76483.13,0.2,-0.42146,0.00015,28.52326]
[1779236599416,36.8,76483.13,0.2,-0.42146,0.00015,28.52326]
[1779236599500,36.8,76482.11,0.2,-0.42161,0.00015,28.52502]
[1779236604700,36.8,76485.82,0.2,-0.42107,0.00015,28.51858]
[1779236609574,36.81,76493.85,0.2,-0.4199,0.00015,28.50454]
[1779236610507,36.81,76486.68,0.2,-0.42095,0.00015,28.51721]
[1779236613587,36.81,76478.58,0.2,-0.42213,0.00015,28.52813]
[1779236614340,36.81,76478.58,0.2,-0.42213,0.00015,28.52813]
[1779236614382,36.81,76478.58,0.2,-0.42213,0.00015,28.52813]
[1779236614427,36.81,76478.58,0.2,-0.42213,0.00015,28.52813]
[1779236614446,36.81,76478.58,0.2,-0.42213,0.00015,28.52813]
[1779236614475,36.81,76478.58,0.2,-0.42213,0.00015,28.52813]
[1779236614547,36.81,76462.17,0.2,-0.42452,0.00015,28.55576]
[1779236614686,36.81,76462.17,0.2,-0.42452,0.00015,28.55576]
[1779236614711,36.81,76462.17,0.2,-0.42452,0.00015,28.55576]
[1779236614890,36.81,76462.17,0.2,-0.42452,0.00015,28.55576]
[1779236614928,36.81,76462.17,0.2,-0.42452,0.00015,28.55576]
[1779236614934,36.81,76462.17,0.2,-0.42452,0.00015,28.55576]
[1779236615442,36.81,76462.17,0.2,-0.42452,0.00015,28.55576]
[1779236616449,36.8,76458.6,0.2,-0.42504,0.00015,28.5616]
[1779236621545,36.8,76459.36,0.2,-0.42492,0.00015,28.56029]
[1779236621557,36.8,76459.36,0.2,-0.42492,0.00015,28.56029]
[1779236621577,36.8,76464.9,0.2,-0.42411,0.00015,28.5511]
[1779236622069,36.8,76464.9,0.2,-0.42411,0.00015,28.5511]
[1779236622092,36.8,76464.9,0.2,-0.42411,0.00015,28.5511]
[1779236622491,36.8,76464.9,0.2,-0.42411,0.00015,28.55108]
[1779236625261,36.8,76467.44,0.2,-0.42374,0.00015,28.54681]
[1779236625272,36.8,76467.44,0.2,-0.42374,0.00015,28.54681]
[1779236625614,36.8,76474.53,0.2,-0.4227,0.00015,28.53487]
[1779236630624,36.8,76474.66,0.2,-0.42268,0.00015,28.53465]
[1779236632856,36.8,76478.14,0.2,-0.42218,0.00015,28.52875]
[1779236633017,36.8,76478.14,0.2,-0.42218,0.00015,28.52875]
[1779236633042,36.8,76478.14,0.2,-0.42218,0.00015,28.52875]
[1779236633567,36.8,76480.25,0.2,-0.42187,0.00015,28.52515]
[1779236635088,36.8,76484.87,0.2,-0.4212,0.00015,28.51717]
[1779236635108,36.8,76484.87,0.2,-0.4212,0.00015,28.51717]
[1779236635957,36.8,76490.75,0.2,-0.42035,0.00015,28.50689]
[1779236636594,36.8,76492.06,0.2,-0.42016,0.00015,28.5046]
[1779236640549,36.81,76494.29,0.2,-0.41984,0.00015,28.5007]
[1779236640567,36.81,76494.29,0.2,-0.41984,0.00015,28.5007]
[1779236641259,36.81,76495.1,0.2,-0.41972,0.00015,28.49927]
[1779236641294,36.81,76495.1,0.2,-0.41972,0.00015,28.49927]
[1779236641461,36.81,76495.1,0.2,-0.41972,0.00015,28.49927]
[1779236641477,36.81,76495.1,0.2,-0.41972,0.00015,28.49927]
[1779236641641,36.81,76498.78,0.2,-0.41918,0.00015,28.4927]
[1779236641663,36.81,76498.78,0.2,-0.41918,0.00015,28.4927]
[1779236641704,36.81,76498.78,0.2,-0.41918,0.00015,28.4927]
[1779236642040,36.81,76498.78,0.2,-0.41918,0.00015,28.4927]
[1779236642069,36.81,76498.78,0.2,-0.41918,0.00015,28.4927]
[1779236642640,36.81,76509.46,0.2,-0.41763,0.00015,28.47335]
[1779236644068,36.81,76512.59,0.2,-0.41718,0.00015,28.46762]
[1779236644075,36.81,76512.59,0.2,-0.41718,0.00015,28.46762]
[1779236644096,36.81,76512.59,0.2,-0.41718,0.00015,28.46762]
[1779236644107,36.81,76512.59,0.2,-0.41718,0.00015,28.46762]
[1779236644208,36.81,76515.83,0.2,-0.41671,0.00015,28.46162]
[1779236649687,36.81,76517.0,0.2,-0.41654,0.00015,28.45951]
[1779236654725,36.81,76511.91,0.2,-0.41728,0.00015,28.46892]
[1779236659760,36.81,76518.3,0.2,-0.41635,0.00015,28.45702]
[1779236664794,36.81,76513.97,0.2,-0.41697,0.00015,28.46504]
[1779236667857,36.81,76503.62,0.2,-0.41848,0.00015,28.48403]
[1779236673757,36.81,76497.77,0.2,-0.41933,0.00015,28.49153]
[1779236678893,36.81,76498.66,0.2,-0.4192,0.00015,28.49]
[1779236684290,36.81,76500.44,0.2,-0.41895,0.00015,28.48685]
[1779236686045,36.81,76511.61,0.2,-0.41732,0.00015,28.46651]
[1779236688962,36.81,76513.35,0.2,-0.41707,0.00015,28.46327]
[1779236693998,36.81,76518.18,0.2,-0.41636,0.00015,28.45425]
[1779236699032,36.81,76516.57,0.2,-0.41659,0.00015,28.45721]
[1779236703674,36.81,76520.12,0.2,-0.41608,0.00015,28.45056]
[1779236703693,36.81,76520.12,0.2,-0.41608,0.00015,28.45056]
[1779236704964,36.81,76519.23,0.2,-0.41621,0.00015,28.45222]
[1779236705077,36.81,76519.85,0.2,-0.41612,0.00015,28.45105]
[1779236710111,36.81,76521.12,0.2,-0.41593,0.00015,28.44864]
[1779236715145,36.81,76524.58,0.2,-0.41543,0.00015,28.44211]
[1779236720180,36.81,76522.39,0.2,-0.41574,0.00015,28.44624]
[1779236725215,36.8,76525.66,0.2,-0.41526,0.00015,28.43998]
[1779236727048,36.8,76526.97,0.2,-0.41507,0.00015,28.43741]
[1779236727063,36.8,76526.97,0.2,-0.41507,0.00015,28.43741]
[1779236727286,36.8,76526.97,0.2,-0.41507,0.00015,28.43741]
[1779236727312,36.8,76526.97,0.2,-0.41507,0.00015,28.43741]
[1779236727331,36.8,76530.58,0.2,-0.41454,0.00015,28.43052]
[1779236729668,36.8,76530.58,0.2,-0.41454,0.00015,28.43048]
[1779236729704,36.8,76530.58,0.2,-0.41454,0.00015,28.43048]
[1779236729726,36.8,76540.64,0.2,-0.41308,0.00015,28.41094]
[1779236729843,36.8,76540.64,0.2,-0.41308,0.00015,28.41094]
[1779236729862,36.8,76540.64,0.2,-0.41308,0.00015,28.41094]
[1779236730612,36.8,76540.64,0.2,-0.41308,0.00015,28.41094]
[1779236730653,36.8,76540.64,0.2,-0.41308,0.00015,28.41094]
[1779236731377,36.8,76546.26,0.2,-0.41226,0.00014,28.3999]
[1779236731673,36.8,76546.26,0.2,-0.41226,0.00014,28.3999]
[1779236731686,36.8,76556.68,0.2,-0.41074,0.00014,28.37601]
[1779236731759,36.8,76556.68,0.2,-0.41074,0.00014,28.37601]
[1779236731969,36.8,76556.68,0.2,-0.41074,0.00014,28.37601]
[1779236732007,36.8,76556.68,0.2,-0.41074,0.00014,28.37601]
[1779236732171,36.8,76556.68,0.2,-0.41074,0.00014,28.37601]
[1779236732207,36.8,76556.68,0.2,-0.41074,0.00014,28.37601]
[1779236732371,36.8,76556.68,0.2,-0.41074,0.00014,28.37601]
[1779236732383,36.8,76556.68,0.2,-0.41074,0.00014,28.37601]
[1779236732655,36.8,76556.68,0.2,-0.41074,0.00014,28.37601]
[1779236732676,36.8,76556.68,0.2,-0.41074,0.00014,28.37601]
[1779236732689,36.8,76565.14,0.2,-0.40952,0.00014,28.35886]
[1779236732865,36.8,76565.14,0.2,-0.40952,0.00014,28.35886]
[1779236732880,36.8,76565.14,0.2,-0.40952,0.00014,28.35886]
[1779236732891,36.8,76565.14,0.2,-0.40952,0.00014,28.35886]
[1779236733524,36.8,76568.08,0.2,-0.40909,0.00014,28.35283]
[1779236735622,36.8,76579.69,0.2,-0.40741,0.00014,28.3287]
[1779236737310,36.8,76584.6,0.2,-0.4067,0.00014,28.31834]
[1779236738316,36.8,76591.62,0.2,-0.40569,0.00014,28.30338]
[1779236741013,36.8,76593.09,0.2,-0.40548,0.00014,28.30025]
[1779236741021,36.8,76593.09,0.2,-0.40548,0.00014,28.30025]
[1779236741054,36.8,76593.09,0.2,-0.40548,0.00014,28.30025]
[1779236741068,36.8,76593.09,0.2,-0.40548,0.00014,28.30025]
[1779236741557,36.8,76593.09,0.2,-0.40548,0.00014,28.30025]
[1779236741628,36.8,76596.48,0.2,-0.40499,0.00014,28.29297]
[1779236744359,36.8,76604.48,0.2,-0.40384,0.00014,28.27558]
[1779236747422,36.8,76604.19,0.2,-0.40389,0.00014,28.27627]
[1779236747533,36.8,76604.19,0.2,-0.40389,0.00014,28.27627]
[1779236747546,36.8,76604.19,0.2,-0.40389,0.00014,28.27627]
[1779236747614,36.8,76604.19,0.2,-0.40389,0.00014,28.27627]
[1779236747709,36.8,76614.82,0.2,-0.40236,0.00014,28.25282]
[1779236747826,36.8,76614.82,0.2,-0.40236,0.00014,28.25282]
[1779236748387,36.8,76614.82,0.2,-0.40236,0.00014,28.25282]
[1779236749648,36.8,76614.82,0.2,-0.40236,0.00014,28.25282]
[1779236749691,36.8,76614.82,0.2,-0.40236,0.00014,28.25282]
[1779236749729,36.8,76614.82,0.2,-0.40236,0.00014,28.25282]
[1779236749708,36.8,76621.42,0.2,-0.4014,0.00014,28.23792]
[1779236750402,36.8,76621.42,0.2,-0.4014,0.00014,28.23792]
[1779236750903,36.8,76621.42,0.2,-0.4014,0.00014,28.23792]
[1779236750924,36.8,76621.42,0.2,-0.4014,0.00014,28.23792]
[1779236751408,36.8,76624.28,0.2,-0.40099,0.00014,28.23142]
[1779236753770,36.8,76625.45,0.2,-0.40082,0.00014,28.22869]
[1779236754680,36.8,76625.37,0.2,-0.40082,0.00014,28.2288]
[1779236755777,36.8,76622.13,0.2,-0.40129,0.00014,28.23612]
[1779236755791,36.8,76622.13,0.2,-0.40129,0.00014,28.23612]
[1779236755819,36.8,76622.13,0.2,-0.40129,0.00014,28.23612]
[1779236756444,36.8,76622.13,0.2,-0.40129,0.00014,28.23612]
[1779236756475,36.8,76622.13,0.2,-0.40129,0.00014,28.23612]
[1779236756528,36.8,76621.31,0.2,-0.40141,0.00014,28.23797]
[1779236756926,36.8,76621.31,0.2,-0.40141,0.00014,28.23797]
[1779236756930,36.8,76621.31,0.2,-0.40141,0.00014,28.23797]
[1779236756953,36.8,76621.31,0.2,-0.40141,0.00014,28.23797]
[1779236757074,36.8,76621.31,0.2,-0.40141,0.00014,28.23797]
[1779236757102,36.8,76621.31,0.2,-0.40141,0.00014,28.23797]
[1779236757450,36.8,76621.31,0.2,-0.40141,0.00014,28.23794]
[1779236757780,36.8,76621.31,0.2,-0.40141,0.00014,28.23794]
[1779236758457,36.8,76615.61,0.2,-0.40223,0.00014,28.25074]
[1779236758863,36.8,76615.61,0.2,-0.40223,0.00014,28.25074]
[1779236758883,36.8,76615.61,0.2,-0.40223,0.00014,28.25074]
[1779236759010,36.8,76615.61,0.2,-0.40223,0.00014,28.25074]
[1779236759020,36.8,76615.61,0.2,-0.40223,0.00014,28.25074]
[1779236759030,36.8,76615.61,0.2,-0.40223,0.00014,28.25074]
[1779236759052,36.8,76615.61,0.2,-0.40223,0.00014,28.25074]
[1779236759088,36.8,76615.61,0.2,-0.40223,0.00014,28.25074]
[1779236759094,36.8,76615.61,0.2,-0.40223,0.00014,28.25074]
[1779236759117,36.8,76615.61,0.2,-0.40223,0.00014,28.25074]
[1779236759219,36.8,76615.61,0.2,-0.40223,0.00014,28.25074]
[1779236759235,36.8,76615.61,0.2,-0.40223,0.00014,28.25074]
[1779236759241,36.8,76615.61,0.2,-0.40223,0.00014,28.25074]
[1779236759265,36.8,76615.61,0.2,-0.40223,0.00014,28.25074]
[1779236759430,36.8,76615.61,0.2,-0.40223,0.00014,28.25074]
[1779236759451,36.8,76615.61,0.2,-0.40223,0.00014,28.25074]
[1779236759470,36.8,76615.61,0.2,-0.40223,0.00014,28.25074]
[1779236759532,36.8,76610.94,0.2,-0.4029,0.00014,28.26112]
[1779236759955,36.8,76610.94,0.2,-0.4029,0.00014,28.26112]
[1779236759956,36.8,76610.94,0.2,-0.4029,0.00014,28.26112]
[1779236759971,36.8,76610.94,0.2,-0.4029,0.00014,28.26112]
[1779236760397,36.8,76610.94,0.2,-0.4029,0.00014,28.26112]
[1779236760407,36.8,76610.94,0.2,-0.4029,0.00014,28.26112]
[1779236760437,36.8,76610.94,0.2,-0.4029,0.00014,28.26112]
[1779236760481,36.8,76611.64,0.2,-0.4028,0.00014,28.25959]
[1779236760879,36.8,76611.64,0.2,-0.4028,0.00014,28.25959]
[1779236760886,36.8,76611.64,0.2,-0.4028,0.00014,28.25959]
[1779236760900,36.8,76611.64,0.2,-0.4028,0.00014,28.25959]
[1779236760911,36.8,76611.64,0.2,-0.4028,0.00014,28.25959]
[1779236761005,36.8,76611.64,0.2,-0.4028,0.00014,28.25959]
[1779236761010,36.8,76611.64,0.2,-0.4028,0.00014,28.25959]
[1779236761012,36.8,76611.64,0.2,-0.4028,0.00014,28.25959]
[1779236761030,36.8,76611.64,0.2,-0.4028,0.00014,28.25959]
[1779236761059,36.8,76611.64,0.2,-0.4028,0.00014,28.25959]
[1779236761404,36.8,76611.64,0.2,-0.4028,0.00014,28.25959]
[1779236761430,36.8,76611.64,0.2,-0.4028,0.00014,28.25959]
[1779236761531,36.8,76608.99,0.2,-0.40318,0.00014,28.26547]
[1779236763868,36.8,76606.4,0.2,-0.40356,0.00014,28.27125]
[1779236763874,36.8,76606.4,0.2,-0.40356,0.00014,28.27125]
[1779236764500,36.8,76605.2,0.2,-0.40373,0.00014,28.27391]
[1779236769535,36.8,76604.54,0.2,-0.40383,0.00014,28.27546]
[1779236774571,36.8,76606.96,0.2,-0.40349,0.00014,28.27026]
[1779236779604,36.81,76607.71,0.2,-0.40339,0.00014,28.26872]
[1779236784639,36.81,76606.17,0.2,-0.40362,0.00014,28.27225]
[1779236789674,36.81,76599.62,0.2,-0.40457,0.00014,28.28663]
[1779236790888,36.81,76597.22,0.2,-0.40491,0.00014,28.29184]
[1779236790895,36.81,76597.22,0.2,-0.40491,0.00014,28.29184]
[1779236791693,36.81,76593.3,0.2,-0.40547,0.00014,28.2972]
[1779236792266,36.81,76593.3,0.2,-0.40547,0.00014,28.2972]
[1779236792279,36.81,76593.3,0.2,-0.40547,0.00014,28.2972]
[1779236792706,36.81,76593.37,0.2,-0.40546,0.00014,28.29705]
[1779236794269,36.81,76594.45,0.2,-0.40531,0.00014,28.29474]
[1779236794328,36.81,76594.45,0.2,-0.40531,0.00014,28.29474]
[1779236795783,36.81,76583.19,0.2,-0.40693,0.00014,28.31877]
[1779236796286,36.81,76583.19,0.2,-0.40693,0.00014,28.31877]
[1779236796292,36.81,76583.19,0.2,-0.40693,0.00014,28.31877]
[1779236796322,36.81,76583.19,0.2,-0.40693,0.00014,28.31877]
[1779236796728,36.81,76583.19,0.2,-0.40693,0.00014,28.31877]
[1779236798155,36.81,76580.29,0.2,-0.40735,0.00014,28.32488]
[1779236798164,36.81,76580.29,0.2,-0.40735,0.00014,28.32488]
[1779236798280,36.81,76580.29,0.2,-0.40735,0.00014,28.32488]
[1779236798312,36.81,76580.29,0.2,-0.40735,0.00014,28.32488]
[1779236798342,36.81,76580.29,0.2,-0.40735,0.00014,28.32488]
[1779236798343,36.81,76580.29,0.2,-0.40735,0.00014,28.32488]
[1779236798377,36.81,76580.29,0.2,-0.40735,0.00014,28.32488]
[1779236798616,36.81,76580.29,0.2,-0.40735,0.00014,28.32488]
[1779236798638,36.81,76580.29,0.2,-0.40735,0.00014,28.32488]
[1779236798763,36.81,76580.29,0.2,-0.40735,0.00014,28.32488]
[1779236798788,36.81,76580.29,0.2,-0.40735,0.00014,28.32488]
[1779236798741,36.81,76578.93,0.2,-0.40755,0.00014,28.32774]
[1779236798868,36.81,76578.93,0.2,-0.40755,0.00014,28.32774]
[1779236798880,36.81,76578.93,0.2,-0.40755,0.00014,28.32774]
[1779236799747,36.81,76579.09,0.2,-0.40752,0.00014,28.3274]
[1779236800376,36.81,76579.09,0.2,-0.40752,0.00014,28.3274]
[1779236800755,36.81,76580.91,0.2,-0.40726,0.00014,28.32357]
[1779236802123,36.81,76578.17,0.2,-0.40766,0.00014,28.32932]
[1779236802140,36.81,76578.17,0.2,-0.40766,0.00014,28.32932]
[1779236802435,36.81,76578.17,0.2,-0.40766,0.00014,28.32932]
[1779236802441,36.81,76578.17,0.2,-0.40766,0.00014,28.32932]
[1779236802768,36.81,76578.17,0.2,-0.40766,0.00014,28.32933]
[1779236804441,36.81,76575.27,0.2,-0.40808,0.00014,28.33539]
[1779236804469,36.81,76575.27,0.2,-0.40808,0.00014,28.33539]
[1779236809500,36.82,76573.16,0.2,-0.40839,0.00014,28.33983]
[1779236809960,36.81,76566.81,0.2,-0.4093,0.00014,28.3529]
[1779236809974,36.81,76566.81,0.2,-0.4093,0.00014,28.3529]
[1779236810541,36.81,76566.81,0.2,-0.4093,0.00014,28.3529]
[1779236810602,36.81,76563.25,0.2,-0.40982,0.00014,28.36018]
[1779236812565,36.81,76563.25,0.2,-0.40982,0.00014,28.36016]
[1779236812595,36.81,76563.25,0.2,-0.40982,0.00014,28.36016]
[1779236815860,36.81,76572.87,0.2,-0.40843,0.00014,28.34039]
[1779236818587,36.81,76572.73,0.2,-0.40845,0.00014,28.3407]
[1779236818618,36.81,76572.73,0.2,-0.40845,0.00014,28.3407]
[1779236818667,36.81,76572.73,0.2,-0.40845,0.00014,28.3407]
[1779236818688,36.82,76572.74,0.2,-0.40845,0.00014,28.3407]
[1779236823123,36.82,76574.94,0.2,-0.40813,0.00014,28.33615]
[1779236823139,36.82,76574.94,0.2,-0.40813,0.00014,28.33615]
[1779236824755,36.82,76577.34,0.2,-0.40778,0.00014,28.33115]
[1779236829957,36.82,76586.44,0.2,-0.40647,0.00014,28.312]
[1779236834993,36.82,76585.14,0.2,-0.40666,0.00014,28.31479]
[1779236840112,36.82,76583.54,0.2,-0.40689,0.00014,28.3182]
[1779236846069,36.82,76583.22,0.2,-0.40694,0.00014,28.31892]
[1779236848343,36.82,76583.04,0.2,-0.40697,0.00014,28.31931]
[1779236848364,36.82,76583.04,0.2,-0.40697,0.00014,28.31931]
[1779236849061,36.82,76583.68,0.2,-0.40688,0.00014,28.31797]
[1779236849830,36.82,76588.16,0.2,-0.40623,0.00014,28.30848]
[1779236852461,36.82,76600.07,0.2,-0.4045,0.00014,28.27977]
[1779236853635,36.82,76600.07,0.2,-0.4045,0.00014,28.27977]
[1779236853659,36.82,76600.07,0.2,-0.4045,0.00014,28.27977]
[1779236855139,36.82,76600.83,0.2,-0.4044,0.00014,28.27817]
[1779236855145,36.82,76600.83,0.2,-0.4044,0.00014,28.27817]
[1779236855239,36.82,76602.21,0.2,-0.4042,0.00014,28.27518]
[1779236861179,36.83,76601.47,0.2,-0.40432,0.00014,28.27695]
[1779236866213,36.83,76609.82,0.2,-0.40312,0.00014,28.25876]
[1779236871341,36.83,76615.17,0.2,-0.40235,0.00014,28.24687]
[1779236871675,36.83,76615.17,0.2,-0.40235,0.00014,28.24687]
[1779236871709,36.83,76615.17,0.2,-0.40235,0.00014,28.24687]
[1779236871866,36.83,76615.17,0.2,-0.40235,0.00014,28.24687]
[1779236872256,36.83,76615.5,0.2,-0.4023,0.00014,28.24613]
[1779236873461,36.83,76615.5,0.2,-0.4023,0.00014,28.24613]
[1779236878322,36.83,76620.45,0.2,-0.40159,0.00014,28.235]
[1779236883776,36.82,76622.13,0.2,-0.40133,0.00014,28.23103]
[1779236885576,36.82,76621.9,0.2,-0.40136,0.00014,28.23145]
[1779236885601,36.82,76621.9,0.2,-0.40136,0.00014,28.23145]
[1779236885654,36.82,76621.9,0.2,-0.40136,0.00014,28.23145]
[1779236885670,36.82,76621.9,0.2,-0.40136,0.00014,28.23145]
[1779236885731,36.82,76621.46,0.2,-0.40142,0.00014,28.23239]
[1779236891392,36.81,76619.78,0.2,-0.40165,0.00014,28.23588]
[1779236896424,36.81,76621.66,0.2,-0.40137,0.00014,28.23141]
[1779236901732,36.8,76620.39,0.2,-0.40154,0.00014,28.23409]
[1779236905593,36.8,76611.41,0.2,-0.40282,0.00014,28.25393]
[1779236911529,36.8,76612.71,0.2,-0.40264,0.00014,28.24819]
[1779236916564,36.81,76612.0,0.2,-0.40275,0.00014,28.24996]
[1779236921600,36.81,76612.32,0.2,-0.40271,0.00014,28.24944]
[1779236926634,36.82,76612.43,0.2,-0.40271,0.00014,28.24938]
[1779236931671,36.82,76613.75,0.2,-0.40253,0.00014,28.24663]
[1779236936706,36.83,76613.79,0.2,-0.40253,0.00014,28.24672]
[1779236941740,36.83,76613.88,0.2,-0.40253,0.00014,28.24669]
[1779236946775,36.84,76617.93,0.2,-0.40196,0.00014,28.23782]
[1779236951810,36.83,76621.73,0.2,-0.40141,0.00014,28.22921]
[1779236956845,36.83,76624.34,0.2,-0.40103,0.00014,28.22329]
[1779236961932,36.83,76622.32,0.2,-0.40131,0.00014,28.22765]
[1779236967330,36.82,76621.83,0.2,-0.40136,0.00014,28.22851]
[1779236972432,36.82,76621.36,0.2,-0.40141,0.00014,28.22621]
[1779236973566,36.82,76622.61,0.2,-0.40123,0.00014,28.22334]
[1779236973588,36.82,76622.61,0.2,-0.40123,0.00014,28.22334]
[1779236974914,36.81,76625.92,0.2,-0.40075,0.00014,28.2158]
[1779236974919,36.81,76625.92,0.2,-0.40075,0.00014,28.2158]
[1779236974972,36.81,76628.15,0.2,-0.40043,0.00014,28.21069]
[1779236980011,36.81,76624.68,0.2,-0.40091,0.00014,28.21837]
[1779236985044,36.8,76621.07,0.2,-0.40142,0.00014,28.22631]
[1779236991086,36.8,76623.53,0.2,-0.40105,0.00014,28.2205]
[1779236993098,36.8,76631.3,0.2,-0.39993,0.00014,28.20272]
[1779236998134,36.79,76634.98,0.2,-0.3994,0.00014,28.1941]
[1779237001341,36.79,76637.49,0.2,-0.39903,0.00014,28.18824]
[1779237001373,36.79,76637.49,0.2,-0.39903,0.00014,28.18824]
[1779237001404,36.79,76637.49,0.2,-0.39903,0.00014,28.18824]
[1779237001765,36.79,76637.49,0.2,-0.39903,0.00014,28.18824]
[1779237001777,36.79,76637.49,0.2,-0.39903,0.00014,28.18824]
[1779237001884,36.79,76637.49,0.2,-0.39903,0.00014,28.18824]
[1779237001920,36.79,76637.49,0.2,-0.39903,0.00014,28.18824]
[1779237001993,36.79,76655.76,0.2,-0.3964,0.00014,28.14513]
[1779237002101,36.79,76655.76,0.2,-0.3964,0.00014,28.14513]
[1779237002125,36.79,76655.76,0.2,-0.3964,0.00014,28.14513]
[1779237002328,36.79,76655.76,0.2,-0.3964,0.00014,28.14513]
[1779237002362,36.79,76655.76,0.2,-0.3964,0.00014,28.14513]
[1779237002373,36.79,76655.76,0.2,-0.3964,0.00014,28.14513]
[1779237002934,36.79,76663.34,0.2,-0.39531,0.00014,28.12692]
[1779237005523,36.79,76670.51,0.2,-0.39428,0.00014,28.10952]
[1779237008638,36.79,76675.77,0.2,-0.39354,0.00014,28.0968]
[1779237008673,36.79,76675.77,0.2,-0.39354,0.00014,28.0968]
[1779237008763,36.79,76675.77,0.2,-0.39354,0.00014,28.0968]
[1779237008794,36.79,76675.77,0.2,-0.39354,0.00014,28.0968]
[1779237008951,36.79,76675.77,0.2,-0.39354,0.00014,28.0968]
[1779237008960,36.79,76675.77,0.2,-0.39354,0.00014,28.0968]
[1779237008976,36.79,76675.77,0.2,-0.39354,0.00014,28.0968]
[1779237009014,36.79,76675.77,0.2,-0.39354,0.00014,28.0968]
[1779237008990,36.79,76677.85,0.2,-0.39324,0.00014,28.09171]
[1779237009034,36.79,76677.85,0.2,-0.39324,0.00014,28.09171]
[1779237009204,36.79,76677.85,0.2,-0.39324,0.00014,28.09171]
[1779237009236,36.79,76677.85,0.2,-0.39324,0.00014,28.09171]
[1779237009309,36.79,76677.85,0.2,-0.39324,0.00014,28.09171]
[1779237009326,36.79,76677.85,0.2,-0.39324,0.00014,28.09171]
[1779237009434,36.79,76677.85,0.2,-0.39324,0.00014,28.09171]
[1779237009479,36.79,76677.85,0.2,-0.39324,0.00014,28.09171]
[1779237009508,36.79,76677.85,0.2,-0.39324,0.00014,28.09171]
[1779237009636,36.79,76677.4,0.2,-0.39331,0.00014,28.09282]
[1779237011448,36.79,76677.4,0.2,-0.39331,0.00014,28.09283]
[1779237011549,36.79,76679.01,0.2,-0.39308,0.00014,28.08888]
[1779237014979,36.79,76668.45,0.2,-0.39459,0.00014,28.11485]
[1779237020290,36.79,76665.88,0.2,-0.39495,0.00014,28.12085]
[1779237025328,36.78,76664.95,0.2,-0.39507,0.00014,28.12278]
[1779237030780,36.78,76665.82,0.2,-0.39493,0.00014,28.12043]
[1779237036403,36.77,76668.63,0.2,-0.3945,0.00014,28.11018]
[1779237041439,36.77,76674.87,0.2,-0.3936,0.00014,28.09481]
[1779237043392,36.77,76678.07,0.2,-0.39315,0.00014,28.08699]
[1779237043426,36.77,76678.07,0.2,-0.39315,0.00014,28.08699]
[1779237043953,36.77,76678.07,0.2,-0.39315,0.00014,28.08699]
[1779237043997,36.77,76686.97,0.2,-0.39188,0.00014,28.06498]
[1779237046205,36.77,76690.37,0.2,-0.39139,0.00014,28.05648]
[1779237046227,36.77,76690.37,0.2,-0.39139,0.00014,28.05648]
[1779237048021,36.77,76690.37,0.2,-0.39139,0.00014,28.05648]
[1779237047749,36.77,76702.31,0.2,-0.38969,0.00014,28.02623]
[1779237048501,36.77,76702.31,0.2,-0.38969,0.00014,28.02631]
[1779237050266,36.77,76703.49,0.2,-0.38953,0.00014,28.02334]
[1779237050319,36.77,76703.49,0.2,-0.38953,0.00014,28.02334]
[1779237052205,36.77,76711.22,0.2,-0.38843,0.00014,28.00344]
[1779237052222,36.77,76711.22,0.2,-0.38843,0.00014,28.00344]
[1779237052523,36.77,76713.33,0.2,-0.38812,0.00014,27.99797]
[1779237055940,36.77,76718.13,0.2,-0.38743,0.00014,27.98531]
[1779237056063,36.77,76718.13,0.2,-0.38743,0.00014,27.98531]
[1779237056044,36.77,76746.93,0.2,-0.38334,0.00014,27.90854]
[1779237056191,36.77,76746.93,0.2,-0.38334,0.00014,27.90854]
[1779237056211,36.77,76746.93,0.2,-0.38334,0.00014,27.90854]
[1779237057025,36.77,76746.93,0.2,-0.38334,0.00014,27.90854]
[1779237057037,36.76,76756.6,0.2,-0.38194,0.00014,27.88167]
[1779237057097,36.76,76756.6,0.2,-0.38194,0.00014,27.88167]
[1779237057398,36.76,76756.6,0.2,-0.38194,0.00014,27.88167]
[1779237057689,36.76,76754.38,0.2,-0.38225,0.00014,27.88762]
[1779237058209,36.76,76754.38,0.2,-0.38225,0.00014,27.88762]
[1779237058270,36.76,76754.38,0.2,-0.38225,0.00014,27.88762]
[1779237058278,36.76,76754.38,0.2,-0.38225,0.00014,27.88762]
[1779237058692,36.76,76754.48,0.2,-0.38223,0.00014,27.88715]
[1779237060306,36.76,76754.48,0.2,-0.38223,0.00014,27.88714]
[1779237060589,36.76,76755.92,0.2,-0.38202,0.00014,27.88316]
[1779237061659,36.76,76755.92,0.2,-0.38202,0.00014,27.88316]
[1779237061717,36.76,76755.92,0.2,-0.38202,0.00014,27.88316]
[1779237062059,36.76,76755.92,0.2,-0.38202,0.00014,27.88316]
[1779237062053,36.76,76763.68,0.2,-0.38092,0.00014,27.8617]
[1779237062101,36.76,76763.68,0.2,-0.38092,0.00014,27.8617]
[1779237062892,36.76,76763.68,0.2,-0.38092,0.00014,27.8617]
[1779237062969,36.76,76775.35,0.2,-0.37927,0.00014,27.82903]
[1779237064831,36.76,76784.68,0.2,-0.37797,0.00014,27.80296]
[1779237065883,36.76,76784.68,0.2,-0.37797,0.00014,27.80296]
[1779237065903,36.76,76784.68,0.2,-0.37797,0.00014,27.80296]
[1779237065985,36.77,76781.07,0.2,-0.37849,0.00014,27.81362]
[1779237066197,36.77,76781.07,0.2,-0.37849,0.00014,27.81362]
[1779237066207,36.77,76781.07,0.2,-0.37849,0.00014,27.81362]
[1779237066218,36.77,76781.07,0.2,-0.37849,0.00014,27.81362]
[1779237066240,36.77,76781.07,0.2,-0.37849,0.00014,27.81362]
[1779237066270,36.77,76781.07,0.2,-0.37849,0.00014,27.81362]
[1779237066339,36.77,76781.07,0.2,-0.37849,0.00014,27.81362]
[1779237066348,36.77,76781.07,0.2,-0.37849,0.00014,27.81362]
[1779237066386,36.77,76781.07,0.2,-0.37849,0.00014,27.81362]
[1779237066408,36.77,76781.07,0.2,-0.37849,0.00014,27.81362]
[1779237066419,36.77,76781.07,0.2,-0.37849,0.00014,27.81362]
[1779237066618,36.77,76781.07,0.2,-0.37849,0.00014,27.81362]
[1779237066641,36.77,76781.07,0.2,-0.37849,0.00014,27.81362]
[1779237066655,36.77,76781.07,0.2,-0.37849,0.00014,27.81362]
[1779237066701,36.77,76781.07,0.2,-0.37849,0.00014,27.81362]
[1779237066714,36.77,76781.07,0.2,-0.37849,0.00014,27.81362]
[1779237066724,36.77,76781.07,0.2,-0.37849,0.00014,27.81362]
[1779237066746,36.77,76781.07,0.2,-0.37849,0.00014,27.81362]
[1779237066813,36.77,76781.07,0.2,-0.37849,0.00014,27.81362]
[1779237066852,36.77,76781.07,0.2,-0.37849,0.00014,27.81362]
[1779237066866,36.77,76781.07,0.2,-0.37849,0.00014,27.81362]
[1779237066890,36.77,76781.07,0.2,-0.37849,0.00014,27.81362]
[1779237067038,36.77,76781.07,0.2,-0.37849,0.00014,27.81362]
[1779237067064,36.77,76781.07,0.2,-0.37849,0.00014,27.81362]
[1779237067081,36.77,76778.63,0.2,-0.37884,0.00014,27.82057]
[1779237067226,36.77,76778.63,0.2,-0.37884,0.00014,27.82057]
[1779237067242,36.77,76778.63,0.2,-0.37884,0.00014,27.82057]
[1779237067639,36.77,76778.63,0.2,-0.37884,0.00014,27.8206]
[1779237068408,36.77,76778.63,0.2,-0.37884,0.00014,27.8206]
[1779237068416,36.77,76778.63,0.2,-0.37884,0.00014,27.8206]
[1779237068850,36.78,76781.43,0.2,-0.37846,0.00014,27.81298]
[1779237070861,36.78,76781.43,0.2,-0.37847,0.00014,27.81332]
[1779237070891,36.78,76781.43,0.2,-0.37847,0.00014,27.81332]
[1779237072397,36.79,76787.03,0.2,-0.3777,0.00014,27.79773]
[1779237072678,36.79,76791.23,0.2,-0.37711,0.00014,27.7858]
[1779237077716,36.8,76791.39,0.2,-0.37712,0.00014,27.78614]
[1779237079002,36.81,76782.74,0.2,-0.37836,0.00014,27.81127]
[1779237082751,36.81,76772.97,0.2,-0.37976,0.00014,27.83927]
[1779237083792,36.81,76763.94,0.2,-0.38104,0.00014,27.86446]
[1779237088796,36.81,76763.01,0.2,-0.38117,0.00014,27.86703]
[1779237090026,36.81,76779.98,0.2,-0.37877,0.00014,27.81957]
[1779237091815,36.82,76784.29,0.2,-0.37816,0.00014,27.80426]
[1779237096852,36.82,76786.91,0.2,-0.3778,0.00014,27.79702]
[1779237098866,36.82,76776.43,0.2,-0.37928,0.00014,27.82676]
[1779237102896,36.82,76767.63,0.2,-0.38053,0.00014,27.85146]
[1779237105916,36.82,76758.83,0.2,-0.38177,0.00014,27.87581]
[1779237110952,36.82,76757.06,0.2,-0.38202,0.00014,27.8806]
[1779237115987,36.82,76757.09,0.2,-0.38201,0.00014,27.88042]
[1779237118189,36.82,76757.07,0.2,-0.38201,0.00014,27.88044]
[1779237118211,36.82,76757.07,0.2,-0.38201,0.00014,27.88044]
[1779237118416,36.82,76757.07,0.2,-0.38201,0.00014,27.88044]
[1779237118455,36.82,76757.07,0.2,-0.38201,0.00014,27.88044]
[1779237118616,36.82,76757.07,0.2,-0.38201,0.00014,27.88044]
[1779237118638,36.82,76757.07,0.2,-0.38201,0.00014,27.88044]
[1779237119073,36.82,76757.07,0.2,-0.38201,0.00014,27.88044]
[1779237119102,36.82,76757.07,0.2,-0.38201,0.00014,27.88044]
[1779237119114,36.82,76750.73,0.2,-0.38291,0.00014,27.89776]
[1779237124724,36.81,76746.12,0.2,-0.38356,0.00014,27.91012]
[1779237126301,36.81,76738.54,0.2,-0.38463,0.00014,27.93047]
[1779237130060,36.81,76736.77,0.2,-0.38487,0.00014,27.93507]
[1779237130068,36.81,76736.77,0.2,-0.38487,0.00014,27.93507]
[1779237130146,36.81,76728.2,0.2,-0.38609,0.00014,27.95781]
[1779237131247,36.81,76728.2,0.2,-0.38609,0.00014,27.95777]
[1779237131269,36.81,76728.2,0.2,-0.38609,0.00014,27.95777]
[1779237132118,36.81,76728.07,0.2,-0.3861,0.00014,27.95807]
[1779237133275,36.81,76727.34,0.2,-0.38621,0.00014,27.95995]
[1779237133283,36.81,76727.34,0.2,-0.38621,0.00014,27.95995]
[1779237138844,36.8,76736.0,0.2,-0.38496,0.00014,27.93668]
[1779237147223,36.8,76728.47,0.2,-0.38601,0.00014,27.9563]
[1779237152259,36.79,76724.58,0.2,-0.38654,0.00014,27.96317]
[1779237154945,36.79,76722.26,0.2,-0.38687,0.00014,27.96918]
[1779237155011,36.79,76722.26,0.2,-0.38687,0.00014,27.96918]
[1779237155158,36.79,76712.22,0.2,-0.3883,0.00014,27.99533]
[1779237155645,36.79,76712.22,0.2,-0.3883,0.00014,27.99533]
[1779237155654,36.79,76712.22,0.2,-0.3883,0.00014,27.99533]
[1779237155685,36.79,76712.22,0.2,-0.3883,0.00014,27.99533]
[1779237155756,36.79,76712.22,0.2,-0.3883,0.00014,27.99533]
[1779237155775,36.79,76712.22,0.2,-0.3883,0.00014,27.99533]
[1779237155909,36.79,76712.22,0.2,-0.3883,0.00014,27.99533]
[1779237155946,36.79,76712.22,0.2,-0.3883,0.00014,27.99533]
[1779237155958,36.79,76712.22,0.2,-0.3883,0.00014,27.99533]
[1779237156179,36.79,76693.3,0.2,-0.391,0.00014,28.04376]
[1779237157295,36.79,76687.06,0.2,-0.3919,0.00014,28.05947]
[1779237159672,36.79,76688.51,0.2,-0.39169,0.00014,28.05587]
[1779237159683,36.79,76688.51,0.2,-0.39169,0.00014,28.05587]
[1779237159793,36.79,76691.72,0.2,-0.39124,0.00014,28.04787]
[1779237163953,36.79,76691.69,0.2,-0.39124,0.00014,28.04802]
[1779237163966,36.79,76691.69,0.2,-0.39124,0.00014,28.04802]
[1779237165776,36.79,76685.27,0.2,-0.39216,0.00014,28.06416]
[1779237166057,36.8,76685.79,0.2,-0.39209,0.00014,28.06291]
[1779237171396,36.8,76687.06,0.2,-0.39192,0.00014,28.05986]
[1779237175929,36.8,76676.3,0.2,-0.39346,0.00014,28.08663]
[1779237180080,36.8,76675.66,0.2,-0.39355,0.00014,28.08822]
[1779237180104,36.8,76675.66,0.2,-0.39355,0.00014,28.08822]
[1779237182000,36.8,76676.31,0.2,-0.39346,0.00014,28.08662]
[1779237182142,36.8,76680.51,0.2,-0.39286,0.00014,28.07627]
[1779237187512,36.8,76683.44,0.2,-0.39244,0.00014,28.06907]
[1779237188859,36.8,76675.68,0.2,-0.39355,0.00014,28.08824]
[1779237191739,36.8,76675.24,0.2,-0.39362,0.00014,28.08932]
[1779237191766,36.8,76675.24,0.2,-0.39362,0.00014,28.08932]
[1779237192020,36.8,76675.24,0.2,-0.39362,0.00014,28.08932]
[1779237192065,36.8,76674.41,0.2,-0.39374,0.00014,28.09135]
[1779237192638,36.8,76665.55,0.2,-0.395,0.00014,28.11292]
[1779237194184,36.8,76665.55,0.2,-0.395,0.00014,28.11292]
[1779237195155,36.8,76660.83,0.2,-0.39568,0.00014,28.12426]
[1779237195950,36.8,76660.83,0.2,-0.39568,0.00014,28.12426]
[1779237195994,36.8,76660.83,0.2,-0.39568,0.00014,28.12426]
[1779237196244,36.8,76660.83,0.2,-0.39568,0.00014,28.12426]
[1779237196197,36.8,76655.84,0.2,-0.39639,0.00014,28.13619]
[1779237196942,36.8,76641.36,0.2,-0.39847,0.00014,28.1703]
[1779237197946,36.8,76639.12,0.2,-0.39879,0.00014,28.17546]
[1779237198297,36.8,76639.12,0.2,-0.39879,0.00014,28.17546]
[1779237198589,36.8,76639.12,0.2,-0.39879,0.00014,28.17541]
[1779237202950,36.79,76629.68,0.2,-0.40013,0.00014,28.19698]
[1779237204945,36.79,76626.29,0.2,-0.40062,0.00014,28.20466]
[1779237204955,36.79,76626.29,0.2,-0.40062,0.00014,28.20466]
[1779237205113,36.79,76626.29,0.2,-0.40062,0.00014,28.20466]
[1779237205150,36.79,76626.29,0.2,-0.40062,0.00014,28.20466]
[1779237205214,36.79,76624.6,0.2,-0.40086,0.00014,28.2085]
[1779237206363,36.79,76623.2,0.2,-0.40106,0.00014,28.21167]
[1779237206368,36.79,76623.2,0.2,-0.40106,0.00014,28.21167]
[1779237206645,36.79,76623.2,0.2,-0.40106,0.00014,28.21167]
[1779237209564,36.79,76622.35,0.2,-0.40119,0.00014,28.21358]
[1779237209590,36.79,76622.35,0.2,-0.40119,0.00014,28.21358]
[1779237210443,36.79,76620.4,0.2,-0.40147,0.00014,28.21798]
[1779237210714,36.79,76619.82,0.2,-0.40155,0.00014,28.21928]
[1779237216716,36.79,76620.21,0.2,-0.40148,0.00014,28.21524]
[1779237219223,36.79,76612.36,0.2,-0.40261,0.00014,28.2328]
[1779237219519,36.79,76612.36,0.2,-0.40261,0.00014,28.2328]
[1779237219563,36.79,76612.36,0.2,-0.40261,0.00014,28.2328]
[1779237219745,36.79,76612.36,0.2,-0.40261,0.00014,28.2328]
[1779237220172,36.79,76610.19,0.2,-0.40292,0.00014,28.23761]
[1779237221515,36.79,76603.78,0.2,-0.40385,0.00014,28.25178]
[1779237221537,36.79,76603.78,0.2,-0.40385,0.00014,28.25178]
[1779237222243,36.79,76583.71,0.2,-0.40675,0.00014,28.29508]
[1779237222393,36.79,76583.71,0.2,-0.40675,0.00014,28.29508]
[1779237222407,36.79,76583.71,0.2,-0.40675,0.00014,28.29508]
[1779237222626,36.79,76583.71,0.2,-0.40675,0.00014,28.29508]
[1779237222648,36.79,76583.71,0.2,-0.40675,0.00014,28.29508]
[1779237222812,36.79,76583.71,0.2,-0.40675,0.00014,28.29508]
[1779237224639,36.79,76579.46,0.2,-0.40737,0.00014,28.30405]
[1779237224652,36.79,76579.46,0.2,-0.40737,0.00014,28.30405]
[1779237224861,36.79,76581.95,0.2,-0.40701,0.00014,28.29881]
[1779237225838,36.79,76590.83,0.2,-0.40572,0.00014,28.27991]
[1779237226688,36.79,76590.83,0.2,-0.40572,0.00014,28.27991]
[1779237226702,36.79,76590.83,0.2,-0.40572,0.00014,28.27991]
[1779237227136,36.79,76597.93,0.2,-0.4047,0.00014,28.2646]
[1779237229727,36.79,76604.63,0.2,-0.40373,0.00014,28.25001]
[1779237229755,36.79,76604.63,0.2,-0.40373,0.00014,28.25001]
[1779237230112,36.79,76604.63,0.2,-0.40373,0.00014,28.25001]
[1779237230118,36.79,76604.63,0.2,-0.40373,0.00014,28.25001]
[1779237230208,36.79,76608.67,0.2,-0.40315,0.00014,28.24113]
[1779237234942,36.79,76593.95,0.2,-0.40527,0.00014,28.27323]
[1779237237214,36.79,76578.3,0.2,-0.40754,0.00014,28.30655]
[1779237242952,36.79,76585.54,0.2,-0.40649,0.00014,28.29128]
[1779237243961,36.79,76592.52,0.2,-0.40548,0.00014,28.27637]
[1779237246981,36.79,76599.84,0.2,-0.40443,0.00014,28.26057]
[1779237251009,36.8,76606.87,0.2,-0.40342,0.00014,28.24528]
[1779237256046,36.8,76609.2,0.2,-0.40308,0.00014,28.24006]
[1779237261079,36.79,76610.71,0.2,-0.40286,0.00014,28.23666]
[1779237261624,36.79,76610.71,0.2,-0.40286,0.00014,28.23666]
[1779237261653,36.79,76610.71,0.2,-0.40286,0.00014,28.23666]
[1779237263152,36.79,76610.84,0.2,-0.40284,0.00014,28.23636]
[1779237263161,36.79,76610.84,0.2,-0.40284,0.00014,28.23636]
[1779237263254,36.79,76611.72,0.2,-0.40271,0.00014,28.23439]
[1779237269134,36.79,76615.93,0.2,-0.4021,0.00014,28.22497]
[1779237269961,36.79,76615.93,0.2,-0.4021,0.00014,28.22497]
[1779237269976,36.79,76615.93,0.2,-0.4021,0.00014,28.22497]
[1779237271286,36.79,76617.83,0.2,-0.40183,0.00014,28.22071]
[1779237271293,36.79,76617.83,0.2,-0.40183,0.00014,28.22071]
[1779237272157,36.79,76619.76,0.2,-0.40154,0.00014,28.21326]
[1779237276186,36.79,76612.04,0.2,-0.40265,0.00014,28.23045]
[1779237281220,36.79,76613.86,0.2,-0.40239,0.00014,28.22635]
[1779237286282,36.79,76619.33,0.2,-0.4016,0.00014,28.21408]
[1779237286333,36.79,76627.08,0.2,-0.40048,0.00014,28.19652]
[1779237286405,36.79,76627.08,0.2,-0.40048,0.00014,28.19652]
[1779237286434,36.79,76627.08,0.2,-0.40048,0.00014,28.19652]
[1779237287509,36.79,76627.32,0.2,-0.40044,0.00014,28.19592]
[1779237287535,36.79,76627.32,0.2,-0.40044,0.00014,28.19592]
[1779237289514,36.79,76641.34,0.2,-0.39842,0.00014,28.16348]
[1779237292336,36.78,76644.41,0.2,-0.39798,0.00014,28.15624]
[1779237292440,36.78,76646.29,0.2,-0.39771,0.00014,28.15179]
[1779237292471,36.78,76646.29,0.2,-0.39771,0.00014,28.15179]
[1779237292477,36.78,76646.29,0.2,-0.39771,0.00014,28.15179]
[1779237292494,36.78,76646.29,0.2,-0.39771,0.00014,28.15179]
[1779237292693,36.78,76646.29,0.2,-0.39771,0.00014,28.15179]
[1779237292733,36.78,76646.29,0.2,-0.39771,0.00014,28.15179]
[1779237292880,36.78,76646.29,0.2,-0.39771,0.00014,28.15179]
[1779237292912,36.78,76646.29,0.2,-0.39771,0.00014,28.15179]
[1779237293304,36.78,76646.6,0.2,-0.39766,0.00014,28.15103]
[1779237295655,36.78,76651.73,0.2,-0.39692,0.00014,28.13887]
[1779237295662,36.78,76651.73,0.2,-0.39692,0.00014,28.13887]
[1779237295684,36.78,76651.73,0.2,-0.39692,0.00014,28.13887]
[1779237295713,36.78,76651.73,0.2,-0.39692,0.00014,28.13887]
[1779237295898,36.78,76651.73,0.2,-0.39692,0.00014,28.13887]
[1779237295917,36.78,76651.73,0.2,-0.39692,0.00014,28.13887]
[1779237296327,36.78,76651.77,0.2,-0.39691,0.00014,28.13875]
[1779237300096,36.78,76652.37,0.2,-0.39683,0.00014,28.13728]
[1779237300113,36.78,76652.37,0.2,-0.39683,0.00014,28.13728]
[1779237300597,36.78,76652.69,0.2,-0.39678,0.00014,28.1365]
[1779237301231,36.78,76652.69,0.2,-0.39678,0.00014,28.1365]
[1779237301272,36.78,76652.69,0.2,-0.39678,0.00014,28.1365]
[1779237301362,36.78,76657.67,0.2,-0.39606,0.00014,28.12461]
[1779237303745,36.78,76664.01,0.2,-0.39515,0.00014,28.10935]
[1779237303846,36.78,76673.79,0.2,-0.39375,0.00014,28.08553]
[1779237309028,36.79,76678.2,0.2,-0.39314,0.00014,28.07514]
[1779237309357,36.79,76678.2,0.2,-0.39314,0.00014,28.07514]
[1779237309376,36.79,76678.2,0.2,-0.39314,0.00014,28.07514]
[1779237309839,36.79,76681.05,0.2,-0.39274,0.00014,28.06825]
[1779237309860,36.8,76684.43,0.2,-0.39227,0.00014,28.06005]
[1779237313137,36.8,76684.5,0.2,-0.39226,0.00014,28.05992]
[1779237313166,36.8,76684.5,0.2,-0.39226,0.00014,28.05992]
[1779237313642,36.8,76686.55,0.2,-0.39197,0.00014,28.05483]
[1779237313663,36.8,76686.55,0.2,-0.39197,0.00014,28.05483]
[1779237313924,36.8,76686.55,0.2,-0.39197,0.00014,28.05483]
[1779237313931,36.8,76691.17,0.2,-0.39131,0.00014,28.04328]
[1779237315762,36.8,76693.35,0.2,-0.391,0.00014,28.03782]
[1779237315797,36.8,76693.35,0.2,-0.391,0.00014,28.03782]
[1779237315941,36.8,76693.35,0.2,-0.391,0.00014,28.03782]
[1779237316019,36.8,76690.74,0.2,-0.39137,0.00014,28.04443]
[1779237321618,36.8,76684.22,0.2,-0.39231,0.00014,28.06089]
[1779237327201,36.81,76686.99,0.2,-0.39193,0.00014,28.05415]
[1779237332589,36.81,76691.85,0.2,-0.39123,0.00014,28.03899]
[1779237337626,36.81,76697.43,0.2,-0.39044,0.00014,28.02506]
[1779237342658,36.82,76696.65,0.2,-0.39056,0.00014,28.02723]
[1779237347693,36.82,76695.29,0.2,-0.39077,0.00014,28.03086]
[1779237352728,36.82,76691.65,0.2,-0.39129,0.00014,28.04018]
[1779237358093,36.83,76686.78,0.2,-0.39201,0.00014,28.0527]
[1779237363807,36.84,76690.08,0.2,-0.39156,0.00014,28.04505]
[1779237368332,36.86,76674.12,0.2,-0.39388,0.00014,28.08529]
[1779237373877,36.86,76674.29,0.2,-0.39386,0.00014,28.08483]
[1779237378914,36.85,76678.96,0.2,-0.39319,0.00014,28.07333]
[1779237380954,36.85,76669.57,0.2,-0.39453,0.00014,28.09628]
[1779237385963,36.85,76668.67,0.2,-0.39465,0.00014,28.0984]
[1779237390999,36.85,76672.03,0.2,-0.39417,0.00014,28.09018]
[1779237395461,36.85,76657.34,0.2,-0.39626,0.00014,28.12239]
[1779237396047,36.85,76648.1,0.2,-0.39759,0.00014,28.14426]
[1779237397175,36.85,76648.1,0.2,-0.39759,0.00014,28.14426]
[1779237397425,36.85,76646.47,0.2,-0.39782,0.00014,28.14802]
[1779237399226,36.85,76647.09,0.2,-0.39772,0.00014,28.14652]
[1779237399258,36.85,76647.09,0.2,-0.39772,0.00014,28.14652]
[1779237399265,36.85,76649.94,0.2,-0.39732,0.00014,28.13982]
[1779237401241,36.85,76649.94,0.2,-0.39731,0.00014,28.13978]
[1779237401279,36.85,76649.94,0.2,-0.39731,0.00014,28.13978]
[1779237401904,36.85,76646.81,0.2,-0.39776,0.00014,28.14705]
[1779237401916,36.85,76646.81,0.2,-0.39776,0.00014,28.14705]
[1779237403291,36.85,76646.81,0.2,-0.39776,0.00014,28.14705]
[1779237403364,36.84,76646.99,0.2,-0.39773,0.00014,28.14655]
[1779237409130,36.84,76649.79,0.2,-0.39732,0.00014,28.13976]
[1779237414166,36.83,76649.23,0.2,-0.39739,0.00014,28.14089]
[1779237418194,36.83,76658.35,0.2,-0.39607,0.00014,28.11911]
[1779237423233,36.83,76656.07,0.2,-0.39639,0.00014,28.12443]
[1779237428269,36.83,76654.12,0.2,-0.39666,0.00014,28.12893]
[1779237433306,36.82,76649.27,0.2,-0.39735,0.00014,28.14027]
[1779237434642,36.82,76648.87,0.2,-0.39741,0.00014,28.14118]
[1779237434657,36.82,76648.87,0.2,-0.39741,0.00014,28.14118]
[1779237435759,36.82,76645.35,0.2,-0.39791,0.00014,28.14942]
[1779237436327,36.82,76644.03,0.2,-0.3981,0.00014,28.15247]
[1779237441363,36.82,76645.62,0.2,-0.39786,0.00014,28.14852]
[1779237446465,36.81,76644.7,0.2,-0.39798,0.00014,28.15052]
[1779237446738,36.81,76645.57,0.2,-0.39786,0.00014,28.14844]
[1779237446760,36.81,76645.57,0.2,-0.39786,0.00014,28.14844]
[1779237447947,36.81,76642.76,0.2,-0.39826,0.00014,28.15499]
[1779237447958,36.81,76642.76,0.2,-0.39826,0.00014,28.15499]
[1779237447975,36.81,76642.76,0.2,-0.39826,0.00014,28.15499]
[1779237448424,36.81,76641.22,0.2,-0.39848,0.00014,28.15854]
[1779237449979,36.81,76641.39,0.2,-0.39845,0.00014,28.1581]
[1779237449990,36.81,76641.39,0.2,-0.39845,0.00014,28.1581]
[1779237450438,36.81,76641.48,0.2,-0.39843,0.00014,28.15785]
[1779237455475,36.8,76642.93,0.2,-0.39821,0.00014,28.15113]
[1779237456672,36.8,76642.92,0.2,-0.39821,0.00014,28.15111]
[1779237456693,36.8,76642.92,0.2,-0.39821,0.00014,28.15111]
[1779237457208,36.8,76642.92,0.2,-0.39821,0.00014,28.15111]
[1779237457474,36.8,76642.92,0.2,-0.39821,0.00014,28.15111]
[1779237457508,36.8,76642.92,0.2,-0.39821,0.00014,28.15111]
[1779237457555,36.8,76652.84,0.2,-0.39678,0.00014,28.1277]
[1779237457581,36.8,76652.84,0.2,-0.39678,0.00014,28.1277]
[1779237457597,36.8,76652.84,0.2,-0.39678,0.00014,28.1277]
[1779237457633,36.8,76652.84,0.2,-0.39678,0.00014,28.1277]
[1779237457653,36.8,76652.84,0.2,-0.39678,0.00014,28.1277]
[1779237457695,36.8,76652.84,0.2,-0.39678,0.00014,28.1277]
[1779237457840,36.8,76652.84,0.2,-0.39678,0.00014,28.1277]
[1779237457871,36.8,76652.84,0.2,-0.39678,0.00014,28.1277]
[1779237458079,36.8,76652.84,0.2,-0.39678,0.00014,28.1277]
[1779237458108,36.8,76652.84,0.2,-0.39678,0.00014,28.1277]
[1779237458147,36.8,76652.84,0.2,-0.39678,0.00014,28.1277]
[1779237458196,36.8,76652.84,0.2,-0.39678,0.00014,28.1277]
[1779237458497,36.8,76669.27,0.2,-0.39442,0.00014,28.08816]
[1779237459508,36.8,76678.15,0.2,-0.39315,0.00014,28.06639]
[1779237461518,36.8,76686.91,0.2,-0.39189,0.00014,28.04465]
[1779237465702,36.8,76688.69,0.2,-0.39164,0.00014,28.04026]
[1779237465735,36.8,76688.69,0.2,-0.39164,0.00014,28.04026]
[1779237465869,36.8,76688.69,0.2,-0.39164,0.00014,28.04026]
[1779237465883,36.8,76688.69,0.2,-0.39164,0.00014,28.04026]
[1779237466290,36.8,76688.69,0.2,-0.39164,0.00014,28.04026]
[1779237466386,36.8,76684.41,0.2,-0.39226,0.00014,28.05099]
[1779237470512,36.8,76681.59,0.2,-0.39266,0.00014,28.05802]
[1779237470532,36.8,76681.59,0.2,-0.39266,0.00014,28.05802]
[1779237470780,36.8,76680.84,0.2,-0.39277,0.00014,28.05988]
[1779237470796,36.8,76680.84,0.2,-0.39277,0.00014,28.05988]
[1779237471602,36.8,76677.74,0.2,-0.39321,0.00014,28.06755]
[1779237471611,36.8,76677.74,0.2,-0.39321,0.00014,28.06755]
[1779237472385,36.8,76677.74,0.2,-0.39321,0.00014,28.06755]
[1779237472390,36.8,76677.74,0.2,-0.39321,0.00014,28.06755]
[1779237472403,36.8,76677.74,0.2,-0.39321,0.00014,28.06755]
[1779237472501,36.8,76673.04,0.2,-0.39389,0.00014,28.0791]
[1779237474403,36.8,76673.04,0.2,-0.39389,0.00014,28.0791]
[1779237474484,36.8,76671.58,0.2,-0.3941,0.00014,28.08266]
[1779237477608,36.8,76670.57,0.2,-0.39424,0.00014,28.08511]
[1779237477621,36.8,76670.57,0.2,-0.39424,0.00014,28.08511]
[1779237478460,36.8,76670.57,0.2,-0.39424,0.00014,28.08511]
[1779237478467,36.8,76669.64,0.2,-0.39437,0.00014,28.08736]
[1779237479843,36.8,76662.14,0.2,-0.39545,0.00014,28.10551]
[1779237484101,36.8,76655.84,0.2,-0.39635,0.00014,28.12056]
[1779237484125,36.8,76655.84,0.2,-0.39635,0.00014,28.12056]
[1779237484165,36.8,76655.4,0.2,-0.39641,0.00014,28.12159]
[1779237486379,36.8,76638.74,0.2,-0.3988,0.00014,28.16074]
[1779237486693,36.8,76638.74,0.2,-0.3988,0.00014,28.1607]
[1779237488334,36.8,76625.99,0.2,-0.40063,0.00014,28.19]
[1779237488675,36.8,76625.99,0.2,-0.40063,0.00014,28.19]
[1779237488716,36.8,76625.99,0.2,-0.40063,0.00014,28.19]
[1779237488935,36.8,76625.99,0.2,-0.40063,0.00014,28.19]
[1779237488969,36.8,76625.99,0.2,-0.40063,0.00014,28.19]
[1779237489116,36.8,76625.99,0.2,-0.40063,0.00014,28.19]
[1779237489137,36.8,76625.99,0.2,-0.40063,0.00014,28.19]
[1779237489145,36.8,76625.99,0.2,-0.40063,0.00014,28.19]
[1779237489244,36.8,76625.99,0.2,-0.40063,0.00014,28.19]
[1779237489263,36.8,76625.99,0.2,-0.40063,0.00014,28.19]
[1779237489290,36.8,76625.99,0.2,-0.40063,0.00014,28.19]
[1779237489348,36.8,76625.99,0.2,-0.40063,0.00014,28.19]
[1779237489376,36.8,76625.99,0.2,-0.40063,0.00014,28.19]
[1779237489407,36.8,76624.34,0.2,-0.40087,0.00014,28.19368]
[1779237490659,36.8,76624.04,0.2,-0.40091,0.00014,28.19436]
[1779237490706,36.8,76624.04,0.2,-0.40091,0.00014,28.19436]
[1779237491049,36.8,76624.04,0.2,-0.40091,0.00014,28.19436]
[1779237491077,36.8,76624.04,0.2,-0.40091,0.00014,28.19436]
[1779237491169,36.8,76624.04,0.2,-0.40091,0.00014,28.19436]
[1779237491187,36.8,76624.04,0.2,-0.40091,0.00014,28.19436]
[1779237491492,36.79,76624.59,0.2,-0.40083,0.00014,28.19304]
[1779237491636,36.79,76624.59,0.2,-0.40083,0.00014,28.19304]
[1779237491652,36.79,76624.59,0.2,-0.40083,0.00014,28.19304]
[1779237492692,36.79,76623.95,0.2,-0.40092,0.00014,28.1945]
[1779237492774,36.79,76623.73,0.2,-0.40095,0.00014,28.19496]
[1779237498362,36.79,76624.96,0.2,-0.40076,0.00014,28.19203]
[1779237498883,36.79,76624.18,0.2,-0.40087,0.00014,28.19373]
[1779237498904,36.79,76624.18,0.2,-0.40087,0.00014,28.19373]
[1779237500809,36.79,76618.87,0.2,-0.40164,0.00014,28.20574]
[1779237500817,36.79,76618.87,0.2,-0.40164,0.00014,28.20574]
[1779237500845,36.79,76618.87,0.2,-0.40164,0.00014,28.20574]
[1779237500889,36.79,76617.86,0.2,-0.40178,0.00014,28.20801]
[1779237502820,36.79,76617.86,0.2,-0.40178,0.00014,28.20801]
[1779237502914,36.79,76617.75,0.2,-0.4018,0.00014,28.20826]
[1779237505582,36.79,76617.82,0.2,-0.40179,0.00014,28.20809]
[1779237505600,36.79,76617.82,0.2,-0.40179,0.00014,28.20809]
[1779237506885,36.79,76621.91,0.2,-0.4012,0.00014,28.19887]
[1779237512174,36.79,76626.91,0.2,-0.40048,0.00014,28.18752]
[1779237512189,36.79,76626.91,0.2,-0.40048,0.00014,28.18752]
[1779237512265,36.79,76626.91,0.2,-0.40048,0.00014,28.18752]
[1779237512305,36.79,76626.91,0.2,-0.40048,0.00014,28.18752]
[1779237512366,36.79,76619.33,0.2,-0.40156,0.00014,28.20158]
[1779237514895,36.79,76612.41,0.2,-0.40256,0.00014,28.2171]
[1779237519930,36.79,76609.99,0.2,-0.40291,0.00014,28.22244]
[1779237522950,36.79,76621.58,0.2,-0.40124,0.00014,28.19648]
[1779237527987,36.79,76624.1,0.2,-0.40088,0.00014,28.1908]
[1779237533021,36.78,76626.65,0.2,-0.4005,0.00014,28.18479]
[1779237538057,36.78,76628.2,0.2,-0.40026,0.00014,28.18101]
[1779237539538,36.78,76628.2,0.2,-0.40026,0.00014,28.18101]
[1779237539561,36.78,76628.2,0.2,-0.40026,0.00014,28.18101]
[1779237540204,36.78,76628.01,0.2,-0.40028,0.00014,28.18139]
[1779237540456,36.78,76628.76,0.2,-0.40017,0.00014,28.17963]
[1779237541364,36.78,76628.76,0.2,-0.40017,0.00014,28.17963]
[1779237541391,36.78,76628.76,0.2,-0.40017,0.00014,28.17963]
[1779237543405,36.77,76634.55,0.2,-0.39934,0.00014,28.16622]
[1779237543489,36.77,76635.19,0.2,-0.39924,0.00014,28.16466]
[1779237549134,36.77,76631.71,0.2,-0.39973,0.00014,28.17251]
[1779237554491,36.76,76628.24,0.2,-0.40022,0.00014,28.18031]
[1779237560211,36.76,76628.17,0.2,-0.40022,0.00014,28.18032]
[1779237564364,36.76,76639.13,0.2,-0.39864,0.00014,28.15488]
[1779237570284,36.75,76641.74,0.2,-0.39825,0.00014,28.14861]
[1779237574389,36.75,76633.42,0.2,-0.39944,0.00014,28.16472]
[1779237578554,36.75,76625.68,0.2,-0.40054,0.00014,28.1823]
[1779237583637,36.74,76625.09,0.2,-0.40062,0.00014,28.18352]
[1779237588777,36.74,76619.99,0.2,-0.40135,0.00014,28.19491]
[1779237594454,36.74,76621.37,0.2,-0.40114,0.00014,28.19165]
[1779237599488,36.73,76619.32,0.2,-0.40143,0.00014,28.19618]
[1779237604524,36.73,76620.83,0.2,-0.40121,0.00014,28.19267]
[1779237608556,36.73,76630.14,0.2,-0.39986,0.00014,28.17131]
[1779237613599,36.72,76616.85,0.2,-0.40177,0.00014,28.2014]
[1779237614597,36.72,76612.92,0.2,-0.40234,0.00014,28.21025]
[1779237619633,36.72,76614.96,0.2,-0.40204,0.00014,28.2056]
[1779237624668,36.72,76608.36,0.2,-0.40298,0.00014,28.22023]
[1779237629706,36.72,76609.72,0.2,-0.40279,0.00014,28.2172]
[1779237635460,36.72,76614.51,0.2,-0.40208,0.00014,28.20319]
[1779237636915,36.71,76623.73,0.2,-0.40074,0.00014,28.18225]
[1779237639674,36.71,76634.94,0.2,-0.39911,0.00014,28.15632]
[1779237644696,36.71,76638.42,0.2,-0.39861,0.00014,28.14813]
[1779237646785,36.71,76646.16,0.2,-0.39749,0.00014,28.12985]
[1779237646803,36.71,76646.16,0.2,-0.39749,0.00014,28.12985]
[1779237646882,36.71,76646.16,0.2,-0.39749,0.00014,28.12985]
[1779237646889,36.71,76646.16,0.2,-0.39749,0.00014,28.12985]
[1779237646983,36.71,76650.79,0.2,-0.39682,0.00014,28.11886]
[1779237649494,36.71,76650.79,0.2,-0.39682,0.00014,28.11885]
[1779237649531,36.71,76650.79,0.2,-0.39682,0.00014,28.11885]
[1779237650512,36.7,76661.26,0.2,-0.39531,0.00014,28.0937]
[1779237650918,36.7,76661.26,0.2,-0.39531,0.00014,28.0937]
[1779237650926,36.7,76661.26,0.2,-0.39531,0.00014,28.0937]
[1779237650984,36.7,76664.13,0.2,-0.3949,0.00014,28.08673]
[1779237656318,36.71,76665.25,0.2,-0.39474,0.00014,28.08404]
[1779237658040,36.71,76674.04,0.2,-0.39348,0.00014,28.06252]
[1779237663339,36.71,76676.21,0.2,-0.39317,0.00014,28.05722]
[1779237663858,36.71,76676.87,0.2,-0.39307,0.00014,28.0556]
[1779237663880,36.71,76676.87,0.2,-0.39307,0.00014,28.0556]
[1779237664299,36.71,76676.87,0.2,-0.39307,0.00014,28.0556]
[1779237664323,36.71,76676.87,0.2,-0.39307,0.00014,28.0556]
[1779237664482,36.71,76679.49,0.2,-0.3927,0.00014,28.04912]
[1779237665133,36.71,76679.49,0.2,-0.3927,0.00014,28.04912]
[1779237665140,36.71,76679.49,0.2,-0.3927,0.00014,28.04912]
[1779237665699,36.71,76681.85,0.2,-0.39236,0.00014,28.04328]
[1779237670713,36.71,76684.91,0.2,-0.39193,0.00014,28.03573]
[1779237671796,36.71,76686.76,0.2,-0.39166,0.00014,28.03111]
[1779237671812,36.71,76686.76,0.2,-0.39166,0.00014,28.03111]
[1779237672337,36.71,76695.12,0.2,-0.39047,0.00014,28.01001]
[1779237673260,36.71,76695.12,0.2,-0.39047,0.00014,28.01001]
[1779237673267,36.72,76696.98,0.2,-0.39021,0.00014,28.00556]
[1779237679689,36.74,76686.97,0.2,-0.3917,0.00014,28.03189]
[1779237685093,36.74,76689.41,0.2,-0.39136,0.00014,28.0259]
[1779237690107,36.74,76684.01,0.2,-0.39214,0.00014,28.03958]
[1779237693842,36.74,76676.24,0.2,-0.39324,0.00014,28.05581]
[1779237699605,36.74,76675.91,0.2,-0.39329,0.00014,28.05664]
[1779237704753,36.74,76680.4,0.2,-0.39265,0.00014,28.04557]
[1779237708253,36.75,76669.98,0.2,-0.39415,0.00014,28.0713]
[1779237713291,36.75,76667.44,0.2,-0.39451,0.00014,28.07748]
[1779237718325,36.74,76663.84,0.2,-0.39503,0.00014,28.08621]
[1779237722016,36.74,76662.06,0.2,-0.39528,0.00014,28.09048]
[1779237722058,36.74,76662.06,0.2,-0.39528,0.00014,28.09048]
[1779237722406,36.74,76662.06,0.2,-0.39528,0.00014,28.09048]
[1779237722429,36.74,76662.06,0.2,-0.39528,0.00014,28.09048]
[1779237724017,36.74,76656.08,0.2,-0.39614,0.00014,28.10485]
[1779237724038,36.74,76656.08,0.2,-0.39614,0.00014,28.10485]
[1779237724051,36.74,76656.08,0.2,-0.39614,0.00014,28.10485]
[1779237724367,36.74,76656.08,0.2,-0.39614,0.00014,28.10485]
[1779237727389,36.74,76648.04,0.2,-0.39729,0.00014,28.12392]
[1779237729147,36.74,76648.04,0.2,-0.39729,0.00014,28.12392]
[1779237729182,36.74,76648.04,0.2,-0.39729,0.00014,28.12392]
[1779237729230,36.74,76648.04,0.2,-0.39729,0.00014,28.12392]
[1779237729242,36.74,76648.04,0.2,-0.39729,0.00014,28.12392]
[1779237729525,36.74,76650.89,0.2,-0.39688,0.00014,28.11711]
[1779237730136,36.74,76650.89,0.2,-0.39688,0.00014,28.11711]
[1779237730410,36.74,76650.89,0.2,-0.39688,0.00014,28.11708]
[1779237731164,36.74,76650.89,0.2,-0.39688,0.00014,28.11708]
[1779237731203,36.74,76650.89,0.2,-0.39688,0.00014,28.11708]
[1779237732168,36.74,76649.4,0.2,-0.39709,0.00014,28.1206]
[1779237732176,36.74,76649.4,0.2,-0.39709,0.00014,28.1206]
[1779237732423,36.74,76647.57,0.2,-0.39735,0.00014,28.1249]
[1779237734152,36.74,76646.02,0.2,-0.39758,0.00014,28.12853]
[1779237734174,36.74,76646.02,0.2,-0.39758,0.00014,28.12853]
[1779237739471,36.73,76647.99,0.2,-0.39728,0.00014,28.12369]
[1779237744508,36.73,76647.24,0.2,-0.39738,0.00014,28.12531]
[1779237749543,36.73,76646.18,0.2,-0.39753,0.00014,28.12766]
[1779237754578,36.72,76644.71,0.2,-0.39772,0.00014,28.12786]
[1779237759691,36.72,76638.23,0.2,-0.39865,0.00014,28.14293]
[1779237759693,36.72,76626.22,0.2,-0.40038,0.00014,28.17062]
[1779237765831,36.72,76625.1,0.2,-0.40053,0.00014,28.17302]
[1779237772392,36.71,76624.61,0.2,-0.40059,0.00014,28.17383]
[1779237777713,36.7,76624.47,0.2,-0.4006,0.00014,28.17397]
[1779237779588,36.7,76624.19,0.2,-0.40063,0.00014,28.17454]
[1779237779626,36.7,76624.19,0.2,-0.40063,0.00014,28.17454]
[1779237780408,36.7,76620.07,0.2,-0.40123,0.00014,28.18388]
[1779237780410,36.7,76620.07,0.2,-0.40123,0.00014,28.18388]
[1779237780487,36.7,76620.07,0.2,-0.40123,0.00014,28.18388]
[1779237780497,36.7,76620.07,0.2,-0.40123,0.00014,28.18388]
[1779237780527,36.7,76620.07,0.2,-0.40123,0.00014,28.18388]
[1779237780716,36.7,76620.07,0.2,-0.40123,0.00014,28.18388]
[1779237780734,36.7,76620.07,0.2,-0.40123,0.00014,28.18388]
[1779237780817,36.7,76613.08,0.2,-0.40224,0.00014,28.19965]
[1779237780925,36.7,76613.08,0.2,-0.40224,0.00014,28.19965]
[1779237780941,36.7,76613.08,0.2,-0.40224,0.00014,28.19965]
[1779237781133,36.7,76613.08,0.2,-0.40224,0.00014,28.19965]
[1779237781170,36.7,76613.08,0.2,-0.40224,0.00014,28.19965]
[1779237781348,36.7,76613.08,0.2,-0.40224,0.00014,28.19965]
[1779237781375,36.7,76613.08,0.2,-0.40224,0.00014,28.19965]
[1779237781553,36.7,76613.08,0.2,-0.40224,0.00014,28.19965]
[1779237781580,36.7,76613.08,0.2,-0.40224,0.00014,28.19965]
[1779237781785,36.7,76613.08,0.2,-0.40224,0.00014,28.19965]
[1779237781814,36.7,76613.08,0.2,-0.40224,0.00014,28.19965]
[1779237781768,36.7,76613.08,0.2,-0.40224,0.00014,28.19966]
[1779237782019,36.7,76613.08,0.2,-0.40224,0.00014,28.19966]
[1779237782051,36.7,76613.08,0.2,-0.40224,0.00014,28.19966]
[1779237782055,36.7,76613.08,0.2,-0.40224,0.00014,28.19966]
[1779237782775,36.7,76610.76,0.2,-0.40257,0.00014,28.20485]
[1779237784790,36.7,76603.04,0.2,-0.40369,0.00014,28.22196]
[1779237789481,36.7,76606.05,0.2,-0.40325,0.00014,28.21525]
[1779237789491,36.7,76606.05,0.2,-0.40325,0.00014,28.21525]
[1779237789509,36.7,76606.05,0.2,-0.40325,0.00014,28.21525]
[1779237789542,36.7,76606.05,0.2,-0.40325,0.00014,28.21525]
[1779237789568,36.7,76606.05,0.2,-0.40325,0.00014,28.21525]
[1779237789731,36.7,76606.05,0.2,-0.40325,0.00014,28.21525]
[1779237789742,36.7,76606.05,0.2,-0.40325,0.00014,28.21525]
[1779237789836,36.7,76606.05,0.2,-0.40325,0.00014,28.21525]
[1779237789858,36.7,76606.05,0.2,-0.40325,0.00014,28.21525]
[1779237789833,36.7,76612.59,0.2,-0.4023,0.00014,28.20067]
[1779237790745,36.7,76612.59,0.2,-0.4023,0.00014,28.20067]
[1779237790846,36.7,76611.96,0.2,-0.40239,0.00014,28.20208]
[1779237794458,36.7,76612.92,0.2,-0.40226,0.00014,28.19992]
[1779237794481,36.7,76612.92,0.2,-0.40226,0.00014,28.19992]
[1779237794623,36.7,76612.92,0.2,-0.40226,0.00014,28.19992]
[1779237794865,36.7,76613.29,0.2,-0.4022,0.00014,28.19909]
[1779237795611,36.7,76613.29,0.2,-0.4022,0.00014,28.19909]
[1779237795628,36.7,76613.29,0.2,-0.4022,0.00014,28.19909]
[1779237797136,36.7,76619.56,0.2,-0.4013,0.00014,28.18496]
[1779237797889,36.7,76619.02,0.2,-0.40137,0.00014,28.18619]
[1779237802915,36.69,76625.36,0.2,-0.40044,0.00014,28.17151]
[1779237807946,36.69,76618.67,0.2,-0.4014,0.00014,28.18659]
[1779237813550,36.69,76609.56,0.2,-0.40271,0.00014,28.20392]
[1779237817717,36.69,76617.98,0.2,-0.40149,0.00014,28.185]
[1779237823058,36.69,76616.58,0.2,-0.4017,0.00014,28.18821]
[1779237828094,36.69,76616.54,0.2,-0.40171,0.00014,28.18835]
[1779237833128,36.69,76619.5,0.2,-0.40127,0.00014,28.18142]
[1779237838169,36.68,76618.97,0.2,-0.40133,0.00014,28.18241]
[1779237839669,36.68,76618.97,0.2,-0.40133,0.00014,28.18241]
[1779237839700,36.68,76618.97,0.2,-0.40133,0.00014,28.18241]
[1779237839829,36.68,76618.97,0.2,-0.40133,0.00014,28.18241]
[1779237839918,36.68,76622.32,0.2,-0.40084,0.00014,28.17471]
[1779237844938,36.68,76619.42,0.2,-0.40125,0.00014,28.18115]
[1779237850893,36.67,76623.67,0.2,-0.40063,0.00014,28.17139]
[1779237856294,36.67,76624.03,0.2,-0.40058,0.00014,28.17052]
[1779237861328,36.67,76623.63,0.2,-0.40063,0.00014,28.1714]
[1779237866508,36.67,76622.2,0.2,-0.40084,0.00014,28.17462]
[1779237866525,36.67,76622.2,0.2,-0.40084,0.00014,28.17462]
[1779237867444,36.67,76626.84,0.2,-0.40017,0.00014,28.16399]
[1779237867460,36.67,76626.84,0.2,-0.40017,0.00014,28.16399]
[1779237867696,36.67,76631.01,0.2,-0.39956,0.00014,28.15437]
[1779237869552,36.67,76635.59,0.2,-0.3989,0.00014,28.14371]
[1779237869579,36.67,76635.59,0.2,-0.3989,0.00014,28.14371]
[1779237870013,36.67,76641.77,0.2,-0.39801,0.00014,28.12921]
[1779237870054,36.67,76641.77,0.2,-0.39801,0.00014,28.12921]
[1779237870359,36.67,76641.77,0.2,-0.39801,0.00014,28.12921]
[1779237870374,36.67,76641.77,0.2,-0.39801,0.00014,28.12921]
[1779237870460,36.67,76645.13,0.2,-0.39752,0.00014,28.12127]
[1779237873477,36.67,76653.95,0.2,-0.39624,0.00014,28.0971]
[1779237877806,36.67,76656.23,0.2,-0.39591,0.00014,28.09163]
[1779237877850,36.67,76656.23,0.2,-0.39591,0.00014,28.09163]
[1779237877963,36.67,76654.95,0.2,-0.3961,0.00014,28.09472]
[1779237878493,36.67,76654.95,0.2,-0.3961,0.00014,28.09472]
[1779237878498,36.67,76654.95,0.2,-0.3961,0.00014,28.09472]
[1779237878542,36.67,76654.14,0.2,-0.39621,0.00014,28.09667]
[1779237884490,36.67,76653.74,0.2,-0.39627,0.00014,28.09765]
[1779237888999,36.67,76653.58,0.2,-0.39629,0.00014,28.09804]
[1779237889028,36.67,76653.93,0.2,-0.39624,0.00014,28.09721]
[1779237890662,36.67,76653.47,0.2,-0.39631,0.00014,28.09831]
[1779237890757,36.67,76658.61,0.2,-0.39557,0.00014,28.08595]
[1779237897582,36.67,76662.19,0.2,-0.39506,0.00014,28.07736]
[1779237901116,36.67,76668.55,0.2,-0.39415,0.00014,28.06191]
[1779237901160,36.67,76668.55,0.2,-0.39415,0.00014,28.06191]
[1779237901289,36.67,76668.55,0.2,-0.39415,0.00014,28.06191]
[1779237901610,36.67,76668.55,0.2,-0.39415,0.00014,28.06191]
[1779237902870,36.67,76668.55,0.2,-0.39415,0.00014,28.06191]
[1779237902883,36.67,76680.95,0.2,-0.39237,0.00014,28.03128]
[1779237908024,36.68,76674.65,0.2,-0.39328,0.00014,28.04704]
[1779237917525,36.68,76672.89,0.2,-0.39354,0.00014,28.0516]
[1779237922756,36.68,76675.66,0.2,-0.39315,0.00014,28.04487]
[1779237927791,36.69,76677.7,0.2,-0.39286,0.00014,28.03992]
[1779237932826,36.69,76671.56,0.2,-0.39374,0.00014,28.05207]
[1779237937861,36.69,76667.2,0.2,-0.39437,0.00014,28.06281]
[1779237941912,36.69,76657.44,0.2,-0.39578,0.00014,28.08654]
[1779237943903,36.69,76649.35,0.2,-0.39694,0.00014,28.10591]
[1779237948975,36.69,76655.86,0.2,-0.396,0.00014,28.09032]
[1779237954981,36.69,76661.4,0.2,-0.3952,0.00014,28.07694]
[1779237959008,36.69,76669.33,0.2,-0.39407,0.00014,28.05764]
[1779237964046,36.69,76670.52,0.2,-0.3939,0.00014,28.05481]
[1779237966089,36.69,76658.74,0.2,-0.3956,0.00014,28.08353]
[1779237968079,36.69,76650.49,0.2,-0.39679,0.00014,28.10333]
[1779237968338,36.69,76650.49,0.2,-0.39679,0.00014,28.10333]
[1779237968363,36.69,76650.49,0.2,-0.39679,0.00014,28.10333]
[1779237968483,36.69,76650.49,0.2,-0.39679,0.00014,28.10333]
[1779237968513,36.69,76650.49,0.2,-0.39679,0.00014,28.10333]
[1779237969083,36.69,76640.43,0.2,-0.39824,0.00014,28.1271]
[1779237969926,36.69,76640.43,0.2,-0.39824,0.00014,28.1271]
[1779237970091,36.69,76632.95,0.2,-0.39931,0.00014,28.14452]
[1779237976132,36.69,76633.21,0.2,-0.39927,0.00014,28.14372]
[1779237981609,36.68,76633.68,0.2,-0.39919,0.00014,28.1425]
[1779237981618,36.68,76633.68,0.2,-0.39919,0.00014,28.1425]
[1779237982126,36.68,76632.33,0.2,-0.39938,0.00014,28.1456]
[1779237982268,36.68,76633.57,0.2,-0.3992,0.00014,28.14269]
[1779237988242,36.68,76635.18,0.2,-0.39896,0.00014,28.13874]
[1779237991884,36.68,76642.86,0.2,-0.39784,0.00014,28.11753]
[1779237998308,36.67,76643.08,0.2,-0.3978,0.00014,28.11683]
[1779238001954,36.67,76650.3,0.2,-0.39675,0.00014,28.0996]
[1779238006611,36.67,76662.27,0.2,-0.39502,0.00014,28.07072]
[1779238008929,36.67,76662.27,0.2,-0.39502,0.00014,28.07071]
[1779238008956,36.67,76662.27,0.2,-0.39502,0.00014,28.07071]
[1779238009133,36.67,76662.27,0.2,-0.39502,0.00014,28.07071]
[1779238009162,36.67,76655.91,0.2,-0.39594,0.00014,28.08609]
[1779238010393,36.67,76645.13,0.2,-0.39749,0.00014,28.11181]
[1779238015428,36.67,76646.06,0.2,-0.39735,0.00014,28.1095]
[1779238018450,36.66,76653.75,0.2,-0.39624,0.00014,28.0911]
[1779238023794,36.66,76656.53,0.2,-0.39583,0.00014,28.08437]
[1779238027222,36.66,76656.26,0.2,-0.39587,0.00014,28.08499]
[1779238027258,36.66,76656.26,0.2,-0.39587,0.00014,28.08499]
[1779238027372,36.66,76656.26,0.2,-0.39587,0.00014,28.08499]
[1779238027435,36.66,76656.26,0.2,-0.39587,0.00014,28.08499]
[1779238027469,36.66,76656.26,0.2,-0.39587,0.00014,28.08499]
[1779238027564,36.66,76656.26,0.2,-0.39587,0.00014,28.08499]
[1779238027693,36.66,76656.26,0.2,-0.39587,0.00014,28.08499]
[1779238027706,36.66,76656.26,0.2,-0.39587,0.00014,28.08499]
[1779238027861,36.66,76660.53,0.2,-0.39526,0.00014,28.07466]
[1779238028213,36.66,76660.53,0.2,-0.39526,0.00014,28.07466]
[1779238029158,36.66,76669.54,0.2,-0.39396,0.00014,28.05266]
[1779238030216,36.66,76670.63,0.2,-0.3938,0.00014,28.04999]
[1779238030229,36.66,76670.63,0.2,-0.3938,0.00014,28.04999]
[1779238030246,36.66,76670.63,0.2,-0.3938,0.00014,28.04999]
[1779238030533,36.66,76670.63,0.2,-0.3938,0.00014,28.04999]
[1779238032246,36.66,76669.18,0.2,-0.39401,0.00014,28.05357]
[1779238032283,36.66,76669.18,0.2,-0.39401,0.00014,28.05357]
[1779238032286,36.66,76669.18,0.2,-0.39401,0.00014,28.05357]
[1779238035348,36.66,76671.45,0.2,-0.39369,0.00014,28.04803]
[1779238035357,36.66,76671.45,0.2,-0.39369,0.00014,28.04803]
[1779238036321,36.66,76672.17,0.2,-0.39358,0.00014,28.04627]
[1779238036971,36.66,76671.62,0.2,-0.39367,0.00014,28.04767]
[1779238041812,36.67,76663.18,0.2,-0.39488,0.00014,28.0684]
[1779238047653,36.67,76660.01,0.2,-0.39534,0.00014,28.07617]
[1779238052688,36.67,76657.84,0.2,-0.39565,0.00014,28.07832]
[1779238057482,36.67,76664.64,0.2,-0.39467,0.00014,28.06188]
[1779238057561,36.67,76664.64,0.2,-0.39467,0.00014,28.06188]
[1779238057596,36.67,76664.64,0.2,-0.39467,0.00014,28.06188]
[1779238057638,36.67,76664.64,0.2,-0.39467,0.00014,28.06188]
[1779238057887,36.67,76677.18,0.2,-0.39287,0.00014,28.03101]
[1779238058681,36.67,76677.18,0.2,-0.39287,0.00014,28.03101]
[1779238059102,36.67,76681.74,0.2,-0.39221,0.00014,28.01967]
[1779238060159,36.67,76678.83,0.2,-0.39264,0.00014,28.02701]
[1779238064391,36.67,76680.53,0.2,-0.3924,0.00014,28.02294]
[1779238064399,36.67,76680.53,0.2,-0.3924,0.00014,28.02294]
[1779238065122,36.68,76679.44,0.2,-0.39256,0.00014,28.0257]
[1779238068826,36.68,76676.68,0.2,-0.39296,0.00014,28.03267]
[1779238068841,36.68,76676.68,0.2,-0.39296,0.00014,28.03267]
[1779238068910,36.68,76671.99,0.2,-0.39364,0.00014,28.04427]
[1779238070159,36.68,76671.99,0.2,-0.39364,0.00014,28.04427]
[1779238070200,36.68,76671.99,0.2,-0.39364,0.00014,28.04427]
[1779238070200,36.68,76671.46,0.2,-0.39371,0.00014,28.04563]
[1779238070821,36.68,76671.46,0.2,-0.39371,0.00014,28.04563]
[1779238073014,36.68,76660.9,0.2,-0.39524,0.00014,28.07147]
[1779238078167,36.68,76660.28,0.2,-0.39533,0.00014,28.07299]
[1779238080245,36.68,76655.99,0.2,-0.39595,0.00014,28.08336]
[1779238080282,36.68,76655.99,0.2,-0.39595,0.00014,28.08336]
[1779238080973,36.68,76655.99,0.2,-0.39595,0.00014,28.08336]
[1779238080978,36.68,76655.99,0.2,-0.39595,0.00014,28.08336]
[1779238081208,36.68,76656.34,0.2,-0.3959,0.00014,28.08252]
[1779238082990,36.68,76656.34,0.2,-0.3959,0.00014,28.08252]
[1779238083078,36.68,76653.9,0.2,-0.39625,0.00014,28.08838]
[1779238088947,36.68,76652.83,0.2,-0.3964,0.00014,28.09094]
[1779238094123,36.68,76649.96,0.2,-0.39681,0.00014,28.09777]
[1779238094651,36.68,76647.11,0.2,-0.39722,0.00014,28.10454]
[1779238094683,36.68,76647.11,0.2,-0.39722,0.00014,28.10454]
[1779238095169,36.68,76647.11,0.2,-0.39722,0.00014,28.10454]
[1779238095173,36.68,76647.11,0.2,-0.39722,0.00014,28.10454]
[1779238095195,36.68,76647.11,0.2,-0.39722,0.00014,28.10454]
[1779238095194,36.68,76646.17,0.2,-0.39736,0.00014,28.10675]
[1779238096139,36.68,76646.17,0.2,-0.39736,0.00014,28.10675]
[1779238097434,36.68,76638.34,0.2,-0.39849,0.00014,28.12516]
[1779238097718,36.68,76638.34,0.2,-0.39849,0.00014,28.12516]
[1779238097757,36.68,76638.34,0.2,-0.39849,0.00014,28.12516]
[1779238099228,36.68,76638.34,0.2,-0.39849,0.00014,28.12516]
[1779238099232,36.68,76638.34,0.2,-0.39849,0.00014,28.12516]
[1779238099670,36.68,76636.3,0.2,-0.39878,0.00014,28.1299]
[1779238099699,36.68,76636.3,0.2,-0.39878,0.00014,28.1299]
[1779238100085,36.68,76636.3,0.2,-0.39878,0.00014,28.1299]
[1779238100111,36.68,76636.3,0.2,-0.39878,0.00014,28.1299]
[1779238100151,36.68,76638.23,0.2,-0.3985,0.00014,28.12534]
[1779238101262,36.68,76638.23,0.2,-0.3985,0.00014,28.12534]
[1779238101282,36.68,76638.23,0.2,-0.3985,0.00014,28.12534]
[1779238111103,36.67,76639.32,0.2,-0.39832,0.00014,28.11942]
[1779238111766,36.67,76639.32,0.2,-0.39832,0.00014,28.11942]
[1779238111798,36.67,76639.32,0.2,-0.39832,0.00014,28.11942]
[1779238111981,36.67,76639.32,0.2,-0.39832,0.00014,28.11942]
[1779238113117,36.67,76655.21,0.2,-0.39602,0.00014,28.08162]
[1779238113306,36.67,76655.21,0.2,-0.39602,0.00014,28.08162]
[1779238113596,36.67,76655.21,0.2,-0.39602,0.00014,28.08162]
[1779238113626,36.67,76655.21,0.2,-0.39602,0.00014,28.08162]
[1779238114132,36.67,76658.27,0.2,-0.39558,0.00014,28.07425]
[1779238114294,36.67,76658.27,0.2,-0.39558,0.00014,28.07425]
[1779238115316,36.67,76664.63,0.2,-0.39467,0.00014,28.05881]
[1779238115325,36.67,76664.63,0.2,-0.39467,0.00014,28.05881]
[1779238115371,36.67,76664.63,0.2,-0.39467,0.00014,28.05881]
[1779238115403,36.67,76664.63,0.2,-0.39467,0.00014,28.05881]
[1779238116071,36.67,76664.63,0.2,-0.39467,0.00014,28.05881]
[1779238116093,36.67,76664.63,0.2,-0.39467,0.00014,28.05881]
[1779238116194,36.67,76683.92,0.2,-0.39189,0.00014,28.01109]
[1779238117146,36.67,76683.92,0.2,-0.39189,0.00014,28.01112]
[1779238117584,36.67,76683.92,0.2,-0.39189,0.00014,28.01112]
[1779238117598,36.67,76683.92,0.2,-0.39189,0.00014,28.01112]
[1779238118153,36.67,76685.84,0.2,-0.39162,0.00014,28.00634]
[1779238123188,36.67,76691.91,0.2,-0.39075,0.00014,27.99109]
[1779238127601,36.67,76688.46,0.2,-0.39125,0.00014,27.99985]
[1779238127633,36.67,76688.46,0.2,-0.39125,0.00014,27.99985]
[1779238127678,36.67,76688.46,0.2,-0.39125,0.00014,27.99985]
[1779238128222,36.67,76687.36,0.2,-0.39141,0.00014,28.00263]
[1779238133269,36.67,76680.26,0.2,-0.39243,0.00014,28.02043]
[1779238138304,36.67,76681.14,0.2,-0.3923,0.00014,28.01816]
[1779238143653,36.67,76676.31,0.2,-0.39299,0.00014,28.03018]
[1779238149382,36.68,76674.36,0.2,-0.39328,0.00014,28.03516]
[1779238154416,36.68,76669.14,0.2,-0.39403,0.00014,28.04809]
[1779238160172,36.68,76671.6,0.2,-0.39368,0.00014,28.04208]
[1779238160209,36.68,76671.6,0.2,-0.39368,0.00014,28.04208]
[1779238162228,36.68,76672.19,0.2,-0.3936,0.00014,28.04065]
[1779238162232,36.68,76672.19,0.2,-0.3936,0.00014,28.04065]
[1779238162236,36.68,76672.19,0.2,-0.3936,0.00014,28.04065]
[1779238162317,36.68,76672.19,0.2,-0.3936,0.00014,28.04067]
[1779238164266,36.68,76671.33,0.2,-0.39372,0.00014,28.0428]
[1779238164488,36.68,76671.15,0.2,-0.39375,0.00014,28.04326]
[1779238168084,36.68,76672.31,0.2,-0.39358,0.00014,28.04042]
[1779238168096,36.68,76672.31,0.2,-0.39358,0.00014,28.04042]
[1779238168260,36.68,76682.58,0.2,-0.39211,0.00014,28.01494]
[1779238173264,36.68,76686.55,0.2,-0.39153,0.00014,28.00194]
[1779238173630,36.68,76686.77,0.2,-0.3915,0.00014,28.00142]
[1779238174245,36.68,76685.15,0.2,-0.39174,0.00014,28.0055]
[1779238179272,36.69,76683.62,0.2,-0.39196,0.00014,28.00948]
[1779238184288,36.69,76680.6,0.2,-0.3924,0.00014,28.01716]
[1779238188385,36.69,76687.79,0.2,-0.39138,0.00014,27.99925]
[1779238193409,36.69,76689.12,0.2,-0.3912,0.00014,27.99607]
[1779238195701,36.7,76688.36,0.2,-0.39131,0.00014,27.99806]
[1779238195828,36.7,76687.94,0.2,-0.39137,0.00014,27.99912]
[1779238198601,36.7,76685.69,0.2,-0.39169,0.00014,28.00479]
[1779238198610,36.7,76685.69,0.2,-0.39169,0.00014,28.00479]
[1779238198767,36.7,76687.22,0.2,-0.39147,0.00014,28.00097]
[1779238201137,36.7,76695.7,0.2,-0.39026,0.00014,27.97946]
[1779238206823,36.7,76699.5,0.2,-0.38971,0.00014,27.96976]
[1779238211858,36.7,76697.47,0.2,-0.39,0.00014,27.975]
[1779238214879,36.7,76689.05,0.2,-0.39121,0.00014,27.99639]
[1779238219914,36.7,76689.2,0.2,-0.39119,0.00014,27.99599]
[1779238224950,36.69,76685.89,0.2,-0.39166,0.00014,28.0042]
[1779238229983,36.69,76687.53,0.2,-0.39142,0.00014,28.00002]
[1779238235020,36.69,76688.35,0.2,-0.39129,0.00014,27.99475]
[1779238243076,36.69,76688.92,0.2,-0.3912,0.00014,27.99321]
[1779238248354,36.69,76684.65,0.2,-0.39182,0.00014,28.00395]
[1779238254153,36.69,76684.62,0.2,-0.39183,0.00014,28.00416]
[1779238259188,36.69,76684.91,0.2,-0.39179,0.00014,28.00356]
[1779238264224,36.7,76685.93,0.2,-0.39165,0.00014,28.00108]
[1779238269258,36.7,76686.4,0.2,-0.39159,0.00014,28.0]
[1779238274294,36.7,76689.3,0.2,-0.39118,0.00014,27.99282]
[1779238279327,36.7,76690.14,0.2,-0.39106,0.00014,27.99082]
[1779238284364,36.71,76690.14,0.2,-0.39107,0.00014,27.99095]
[1779238289398,36.71,76690.06,0.2,-0.39109,0.00014,27.99127]
[1779238294432,36.71,76690.15,0.2,-0.39107,0.00014,27.98803]
[1779238299468,36.71,76682.98,0.2,-0.3921,0.00014,28.00616]
[1779238300211,36.71,76682.98,0.2,-0.3921,0.00014,28.00616]
[1779238305510,36.72,76684.62,0.2,-0.39187,0.00014,28.00216]
[1779238307511,36.72,76684.78,0.2,-0.39185,0.00014,28.00178]
[1779238307614,36.72,76684.78,0.2,-0.39185,0.00014,28.00178]
[1779238307891,36.72,76684.78,0.2,-0.39185,0.00014,28.00178]
[1779238307915,36.72,76684.78,0.2,-0.39185,0.00014,28.00178]
[1779238308114,36.72,76689.68,0.2,-0.39115,0.00014,27.98947]
[1779238310466,36.72,76689.68,0.2,-0.39115,0.00014,27.98947]
[1779238309716,36.72,76697.03,0.2,-0.3901,0.00014,27.97082]
[1779238310507,36.72,76697.03,0.2,-0.3901,0.00014,27.97082]
[1779238311441,36.72,76696.7,0.2,-0.39015,0.00014,27.97169]
[1779238316472,36.72,76696.23,0.2,-0.39022,0.00014,27.97297]
[1779238321489,36.72,76694.41,0.2,-0.39048,0.00014,27.9777]
[1779238326492,36.74,76700.13,0.2,-0.38971,0.00014,27.96399]
[1779238329998,36.74,76704.53,0.2,-0.38908,0.00014,27.95269]
[1779238330038,36.74,76704.53,0.2,-0.38908,0.00014,27.95269]
[1779238330825,36.74,76705.12,0.2,-0.38899,0.00014,27.95117]
[1779238330830,36.74,76705.12,0.2,-0.38899,0.00014,27.95117]
[1779238331112,36.74,76705.12,0.2,-0.38899,0.00014,27.95118]
[1779238336735,36.74,76706.82,0.2,-0.38875,0.00014,27.94681]
[1779238342253,36.74,76704.94,0.2,-0.38902,0.00014,27.95168]
[1779238347031,36.74,76697.49,0.2,-0.3901,0.00014,27.97106]
[1779238352847,36.77,76696.59,0.2,-0.39028,0.00014,27.97153]
[1779238357883,36.78,76689.67,0.2,-0.3913,0.00014,27.98945]
[1779238362917,36.78,76687.18,0.2,-0.39165,0.00014,27.99571]
[1779238364536,36.78,76679.58,0.2,-0.39274,0.00014,28.01465]
[1779238369625,36.78,76677.93,0.2,-0.39298,0.00014,28.01868]
[1779238369668,36.78,76677.93,0.2,-0.39298,0.00014,28.01868]
[1779238370218,36.78,76677.93,0.2,-0.39298,0.00014,28.01868]
[1779238370550,36.78,76671.42,0.2,-0.39391,0.00014,28.03468]
[1779238371050,36.78,76671.42,0.2,-0.39391,0.00014,28.03468]
[1779238371474,36.78,76671.42,0.2,-0.39391,0.00014,28.03468]
[1779238371498,36.78,76671.42,0.2,-0.39391,0.00014,28.03468]
[1779238373517,36.78,76665.17,0.2,-0.39481,0.00014,28.04992]
[1779238373529,36.78,76665.17,0.2,-0.39481,0.00014,28.04992]
[1779238373528,36.77,76658.88,0.2,-0.39571,0.00014,28.06509]
[1779238373994,36.77,76658.88,0.2,-0.39571,0.00014,28.06509]
[1779238374621,36.77,76658.88,0.2,-0.39571,0.00014,28.06509]
[1779238375492,36.77,76658.51,0.2,-0.39576,0.00014,28.06595]
[1779238378516,36.77,76647.21,0.2,-0.39738,0.00014,28.09281]
[1779238380525,36.77,76644.22,0.2,-0.39781,0.00014,28.09979]
[1779238385530,36.77,76645.31,0.2,-0.39765,0.00014,28.09708]
[1779238390540,36.76,76646.26,0.2,-0.3975,0.00014,28.09468]
[1779238395591,36.76,76650.77,0.2,-0.39684,0.00014,28.08381]
[1779238400592,36.76,76657.77,0.2,-0.39583,0.00014,28.06699]
[1779238405623,36.76,76661.17,0.2,-0.39533,0.00014,28.05869]
[1779238410642,36.75,76662.18,0.2,-0.39519,0.00014,28.05621]
[1779238415657,36.75,76660.62,0.2,-0.3954,0.00014,28.05682]
[1779238420677,36.75,76659.43,0.2,-0.39557,0.00014,28.05966]
[1779238425701,36.75,76657.93,0.2,-0.39579,0.00014,28.06325]
[1779238427611,36.75,76657.8,0.2,-0.3958,0.00014,28.06356]
[1779238427643,36.75,76659.78,0.2,-0.39552,0.00014,28.05879]
[1779238427730,36.75,76659.78,0.2,-0.39552,0.00014,28.05879]
[1779238428381,36.75,76665.99,0.2,-0.39463,0.00014,28.04375]
[1779238430195,36.75,76665.99,0.2,-0.39463,0.00014,28.04376]
[1779238430202,36.75,76665.99,0.2,-0.39463,0.00014,28.04376]
[1779238430613,36.75,76667.97,0.2,-0.39434,0.00014,28.03894]
[1779238435658,36.75,76663.83,0.2,-0.39494,0.00014,28.04908]
[1779238440693,36.76,76662.53,0.2,-0.39513,0.00014,28.05228]
[1779238445543,36.76,76669.94,0.2,-0.39407,0.00014,28.03429]
[1779238445881,36.76,76669.94,0.2,-0.39407,0.00014,28.03429]
[1779238445905,36.76,76669.94,0.2,-0.39407,0.00014,28.03429]
[1779238445951,36.76,76669.94,0.2,-0.39407,0.00014,28.03429]
[1779238445966,36.76,76669.94,0.2,-0.39407,0.00014,28.03429]
[1779238446037,36.76,76669.94,0.2,-0.39407,0.00014,28.03429]
[1779238446511,36.76,76669.94,0.2,-0.39407,0.00014,28.03426]
[1779238446926,36.76,76669.94,0.2,-0.39407,0.00014,28.03426]
[1779238446955,36.76,76669.94,0.2,-0.39407,0.00014,28.03426]
[1779238447008,36.76,76669.94,0.2,-0.39407,0.00014,28.03426]
[1779238447157,36.76,76669.94,0.2,-0.39407,0.00014,28.03426]
[1779238447275,36.76,76669.94,0.2,-0.39407,0.00014,28.03426]
[1779238447301,36.76,76669.94,0.2,-0.39407,0.00014,28.03426]
[1779238447361,36.76,76669.94,0.2,-0.39407,0.00014,28.03426]
[1779238447473,36.76,76669.94,0.2,-0.39407,0.00014,28.03426]
[1779238447507,36.76,76669.94,0.2,-0.39407,0.00014,28.03426]
[1779238447574,36.76,76686.28,0.2,-0.39172,0.00014,27.99374]
[1779238448870,36.76,76686.28,0.2,-0.39172,0.00014,27.99373]
[1779238449533,36.76,76690.79,0.2,-0.39107,0.00014,27.98237]
[1779238450777,36.76,76692.57,0.2,-0.39082,0.00014,27.97787]
[1779238451601,36.76,76694.91,0.2,-0.39048,0.00014,27.97194]
[1779238452618,36.76,76707.45,0.2,-0.38868,0.00014,27.93982]
[1779238452756,36.76,76707.45,0.2,-0.38868,0.00014,27.93982]
[1779238453560,36.76,76707.45,0.2,-0.38868,0.00014,27.93981]
[1779238454929,36.76,76711.99,0.2,-0.38804,0.00014,27.92805]
[1779238456558,36.76,76709.96,0.2,-0.38833,0.00014,27.93333]
[1779238456818,36.76,76710.58,0.2,-0.38824,0.00014,27.93174]
[1779238457051,36.76,76710.58,0.2,-0.38824,0.00014,27.93174]
[1779238457089,36.76,76710.58,0.2,-0.38824,0.00014,27.93174]
[1779238457582,36.76,76710.58,0.2,-0.38824,0.00014,27.93174]
[1779238457589,36.76,76710.58,0.2,-0.38824,0.00014,27.93174]
[1779238457615,36.76,76707.89,0.2,-0.38862,0.00014,27.93872]
[1779238461620,36.76,76691.35,0.2,-0.39099,0.00014,27.98104]
[1779238462627,36.76,76689.33,0.2,-0.39128,0.00014,27.98612]
[1779238465394,36.75,76689.94,0.2,-0.39118,0.00014,27.98428]
[1779238468993,36.74,76691.1,0.2,-0.39098,0.00014,27.98074]
[1779238471023,36.73,76694.44,0.2,-0.39049,0.00014,27.97202]
[1779238471031,36.73,76694.44,0.2,-0.39049,0.00014,27.97202]
[1779238475071,36.73,76697.0,0.2,-0.3901,0.00014,27.96212]
[1779238475084,36.73,76697.0,0.2,-0.3901,0.00014,27.96212]
[1779238475111,36.73,76697.0,0.2,-0.3901,0.00014,27.96212]
[1779238475153,36.73,76695.6,0.2,-0.3903,0.00014,27.96569]
[1779238480065,36.73,76696.07,0.2,-0.39024,0.00014,27.96446]
[1779238480100,36.73,76696.07,0.2,-0.39024,0.00014,27.96446]
[1779238480465,36.73,76696.07,0.2,-0.39024,0.00014,27.96446]
[1779238480469,36.73,76696.07,0.2,-0.39024,0.00014,27.96446]
[1779238480540,36.73,76694.9,0.2,-0.3904,0.00014,27.96729]
[1779238486037,36.72,76690.6,0.2,-0.39099,0.00014,27.97774]
[1779238491829,36.71,76687.87,0.2,-0.39137,0.00014,27.9843]
[1779238496868,36.71,76689.1,0.2,-0.39119,0.00014,27.98115]
[1779238501944,36.71,76691.88,0.2,-0.39078,0.00014,27.97404]
[1779238507951,36.71,76699.97,0.2,-0.38962,0.00014,27.95334]
[1779238510679,36.71,76699.39,0.2,-0.3897,0.00014,27.95482]
[1779238510699,36.71,76699.39,0.2,-0.3897,0.00014,27.95482]
[1779238511626,36.71,76702.72,0.2,-0.38922,0.00014,27.94626]
[1779238511643,36.71,76703.28,0.2,-0.38914,0.00014,27.94481]
[1779238516655,36.71,76702.64,0.2,-0.38924,0.00014,27.94646]
[1779238521662,36.71,76701.87,0.2,-0.38935,0.00014,27.94845]
[1779238524619,36.71,76691.16,0.2,-0.39089,0.00014,27.97587]
[1779238529638,36.71,76692.26,0.2,-0.39073,0.00014,27.97305]
[1779238532646,36.71,76699.39,0.2,-0.38969,0.00014,27.95165]
[1779238537669,36.7,76704.28,0.2,-0.38899,0.00014,27.93899]
[1779238542673,36.71,76704.91,0.2,-0.3889,0.00014,27.93754]
[1779238547693,36.71,76703.65,0.2,-0.3891,0.00014,27.94105]
[1779238552712,36.72,76699.74,0.2,-0.38967,0.00014,27.95129]
[1779238557738,36.72,76701.84,0.2,-0.38937,0.00014,27.94594]
[1779238562762,36.71,76705.65,0.2,-0.3888,0.00014,27.93574]
[1779238567768,36.69,76705.49,0.2,-0.38878,0.00014,27.93525]
[1779238572778,36.7,76706.54,0.2,-0.38866,0.00014,27.93318]
[1779238574716,36.71,76697.48,0.2,-0.38998,0.00014,27.95684]
[1779238574901,36.71,76697.48,0.2,-0.38998,0.00014,27.95684]
[1779238575533,36.71,76697.77,0.2,-0.38994,0.00014,27.9561]
[1779238581472,36.71,76694.34,0.2,-0.39044,0.00014,27.96496]
[1779238585680,36.71,76687.15,0.2,-0.39147,0.00014,27.9831]
[1779238591656,36.71,76687.05,0.2,-0.39148,0.00014,27.98328]
[1779238594998,36.71,76695.15,0.2,-0.3903,0.00014,27.95955]
[1779238602622,36.71,76694.75,0.2,-0.39035,0.00014,27.96049]
[1779238607657,36.71,76694.07,0.2,-0.39045,0.00014,27.96218]
[1779238612695,36.71,76693.7,0.2,-0.3905,0.00014,27.96307]
[1779238617729,36.71,76689.32,0.2,-0.39113,0.00014,27.97412]
[1779238622764,36.7,76692.25,0.2,-0.3907,0.00014,27.96661]
[1779238627799,36.7,76699.97,0.2,-0.38959,0.00014,27.94687]
[1779238632834,36.7,76706.87,0.2,-0.3886,0.00014,27.92909]
[1779238637549,36.7,76707.23,0.2,-0.38855,0.00014,27.92817]
[1779238637775,36.7,76708.12,0.2,-0.38843,0.00014,27.92588]
[1779238642799,36.7,76707.83,0.2,-0.38847,0.00014,27.92666]
[1779238647799,36.7,76708.93,0.2,-0.38831,0.00014,27.92384]
[1779238649643,36.71,76708.96,0.2,-0.38831,0.00014,27.92377]
[1779238649664,36.71,76708.96,0.2,-0.38831,0.00014,27.92377]
[1779238654989,36.68,76714.83,0.2,-0.38739,0.00014,27.90396]
[1779238658499,36.67,76714.42,0.2,-0.38742,0.00014,27.90443]
[1779238658506,36.67,76714.42,0.2,-0.38742,0.00014,27.90443]
[1779238658553,36.67,76714.42,0.2,-0.38742,0.00014,27.90443]
[1779238658843,36.67,76714.42,0.2,-0.38742,0.00014,27.90443]
[1779238658860,36.67,76714.79,0.2,-0.38736,0.00014,27.90334]
[1779238658881,36.67,76714.79,0.2,-0.38736,0.00014,27.90334]
[1779238662114,36.67,76725.43,0.2,-0.38584,0.00014,27.8751]
[1779238662136,36.67,76725.43,0.2,-0.38584,0.00014,27.8751]
[1779238662160,36.66,76726.2,0.2,-0.38572,0.00014,27.873]
[1779238668082,36.66,76727.15,0.2,-0.38558,0.00014,27.87023]
[1779238673404,36.66,76726.46,0.2,-0.38567,0.00014,27.87191]
[1779238675156,36.66,76726.53,0.2,-0.38565,0.00014,27.87164]
[1779238675238,36.66,76723.29,0.2,-0.38611,0.00014,27.88023]
[1779238676329,36.66,76723.29,0.2,-0.38611,0.00014,27.88023]
[1779238676725,36.65,76720.3,0.2,-0.38654,0.00014,27.88807]
[1779238682445,36.65,76718.35,0.2,-0.38681,0.00014,27.89307]
[1779238682477,36.65,76718.35,0.2,-0.38681,0.00014,27.89307]
[1779238688226,36.65,76717.57,0.2,-0.38692,0.00014,27.89512]
[1779238693261,36.65,76716.08,0.2,-0.38714,0.00014,27.89914]
[1779238698679,36.65,76713.53,0.2,-0.38751,0.00014,27.90591]
[1779238698718,36.65,76713.53,0.2,-0.38751,0.00014,27.90591]
[1779238704338,36.66,76708.41,0.2,-0.38825,0.00014,27.91938]
[1779238709373,36.66,76709.27,0.2,-0.38813,0.00014,27.91717]
[1779238714410,36.66,76709.35,0.2,-0.38811,0.00014,27.91384]
[1779238719445,36.66,76715.12,0.2,-0.38728,0.00014,27.8988]
[1779238724479,36.66,76715.29,0.2,-0.38726,0.00014,27.89845]
[1779238729514,36.66,76715.13,0.2,-0.38729,0.00014,27.89891]
[1779238732535,36.66,76722.93,0.2,-0.38616,0.00014,27.87818]
[1779238737586,36.65,76718.35,0.2,-0.38681,0.00014,27.89012]
[1779238742620,36.65,76719.42,0.2,-0.38665,0.00014,27.88709]
[1779238744666,36.65,76729.3,0.2,-0.38523,0.00014,27.8607]
[1779238749672,36.65,76728.25,0.2,-0.38537,0.00014,27.86327]
[1779238754707,36.62,76728.47,0.2,-0.38526,0.00014,27.86113]
[1779238760922,36.59,76728.89,0.2,-0.38514,0.00014,27.85862]
[1779238770828,36.59,76725.43,0.2,-0.38562,0.00014,27.8675]
[1779238775859,36.58,76733.7,0.2,-0.3844,0.00014,27.84169]
[1779238780892,36.57,76730.87,0.2,-0.38479,0.00014,27.849]
[1779238785927,36.57,76729.69,0.2,-0.38495,0.00014,27.85204]
[1779238790962,36.57,76730.17,0.2,-0.38488,0.00014,27.85059]
[1779238795996,36.57,76734.53,0.2,-0.38425,0.00014,27.83866]
[1779238801062,36.56,76738.81,0.2,-0.38362,0.00014,27.82674]
[1779238806102,36.56,76737.7,0.2,-0.38377,0.00014,27.82969]
[1779238811527,36.56,76743.71,0.2,-0.38291,0.00014,27.81321]
[1779238811985,36.56,76742.87,0.2,-0.38303,0.00014,27.81551]
[1779238812658,36.56,76742.87,0.2,-0.38303,0.00014,27.81551]
[1779238813010,36.56,76746.96,0.2,-0.38245,0.00014,27.80426]
[1779238813461,36.56,76746.96,0.2,-0.38245,0.00014,27.80426]
[1779238813478,36.56,76746.96,0.2,-0.38245,0.00014,27.80426]
[1779238813678,36.56,76746.96,0.2,-0.38245,0.00014,27.80426]
[1779238813898,36.56,76757.42,0.2,-0.38095,0.00014,27.77521]
[1779238814469,36.56,76757.42,0.2,-0.38095,0.00014,27.77521]
[1779238814496,36.56,76757.42,0.2,-0.38095,0.00014,27.77521]
[1779238814529,36.56,76757.42,0.2,-0.38095,0.00014,27.77521]
[1779238814590,36.56,76762.25,0.2,-0.38026,0.00014,27.76167]
[1779238816604,36.56,76762.25,0.2,-0.38026,0.00014,27.76169]
[1779238816633,36.56,76762.25,0.2,-0.38026,0.00014,27.76169]
[1779238816968,36.56,76763.83,0.2,-0.38004,0.00014,27.75727]
[1779238818034,36.56,76752.36,0.2,-0.38168,0.00014,27.78943]
[1779238818540,36.56,76752.36,0.2,-0.38168,0.00014,27.78943]
[1779238818630,36.56,76752.36,0.2,-0.38168,0.00014,27.78943]
[1779238818931,36.56,76752.36,0.2,-0.38168,0.00014,27.78943]
[1779238819025,36.56,76752.36,0.2,-0.38168,0.00014,27.78943]
[1779238819059,36.56,76749.28,0.2,-0.38212,0.00014,27.79798]
[1779238820193,36.56,76746.73,0.2,-0.38249,0.00014,27.80503]
[1779238820229,36.56,76746.73,0.2,-0.38249,0.00014,27.80503]
[1779238820245,36.56,76746.73,0.2,-0.38249,0.00014,27.80503]
[1779238820280,36.56,76746.73,0.2,-0.38249,0.00014,27.80503]
[1779238820294,36.56,76746.73,0.2,-0.38249,0.00014,27.80503]
[1779238820598,36.56,76746.73,0.2,-0.38249,0.00014,27.80503]
[1779238820604,36.56,76746.73,0.2,-0.38249,0.00014,27.80503]
[1779238820833,36.56,76736.34,0.2,-0.38397,0.00014,27.83348]
[1779238821112,36.56,76736.34,0.2,-0.38397,0.00014,27.83348]
[1779238821394,36.56,76732.16,0.2,-0.38457,0.00014,27.84482]
[1779238822672,36.56,76732.16,0.2,-0.38457,0.00014,27.84482]
[1779238822678,36.56,76732.16,0.2,-0.38457,0.00014,27.84482]
[1779238822721,36.56,76730.55,0.2,-0.3848,0.00014,27.84916]
[1779238826741,36.56,76731.74,0.2,-0.38463,0.00014,27.84588]
[1779238827025,36.56,76728.83,0.2,-0.38505,0.00014,27.85369]
[1779238827793,36.56,76720.27,0.2,-0.38627,0.00014,27.87658]
[1779238828214,36.56,76720.27,0.2,-0.38627,0.00014,27.87658]
[1779238828351,36.56,76715.61,0.2,-0.38694,0.00014,27.88894]
[1779238831041,36.56,76715.06,0.2,-0.38701,0.00014,27.88725]
[1779238836069,36.56,76716.7,0.2,-0.38678,0.00014,27.88299]
[1779238841077,36.56,76721.04,0.2,-0.38616,0.00014,27.87162]
[1779238846083,36.57,76718.59,0.2,-0.38652,0.00014,27.87829]
[1779238851090,36.57,76720.66,0.2,-0.38623,0.00014,27.87293]
[1779238856096,36.57,76722.36,0.2,-0.386,0.00014,27.86854]
[1779238856878,36.57,76727.0,0.2,-0.38533,0.00014,27.85615]
[1779238857091,36.57,76731.7,0.2,-0.38466,0.00014,27.84353]
[1779238862119,36.57,76728.83,0.2,-0.38507,0.00014,27.85134]
[1779238867120,36.57,76728.64,0.2,-0.38509,0.00014,27.85168]
[1779238872123,36.57,76728.51,0.2,-0.3851,0.00014,27.85186]
[1779238877133,36.56,76731.17,0.2,-0.38471,0.00014,27.8445]
[1779238879100,36.56,76722.68,0.2,-0.38593,0.00014,27.8673]
[1779238884111,36.57,76720.5,0.2,-0.38625,0.00014,27.87323]
[1779238889119,36.57,76714.4,0.2,-0.38713,0.00014,27.88951]
[1779238891130,36.57,76724.91,0.2,-0.38561,0.00014,27.8584]
[1779238896133,36.57,76724.57,0.2,-0.38565,0.00014,27.85914]
[1779238901138,36.56,76724.9,0.2,-0.3856,0.00014,27.85814]
[1779238901801,36.56,76725.3,0.2,-0.38554,0.00014,27.85703]
[1779238901833,36.56,76725.3,0.2,-0.38554,0.00014,27.85703]
[1779238908038,36.56,76725.87,0.2,-0.38545,0.00014,27.85536]
[1779238909925,36.56,76725.99,0.2,-0.38543,0.00014,27.85497]
[1779238909960,36.56,76725.99,0.2,-0.38543,0.00014,27.85497]
[1779238915121,36.56,76725.98,0.2,-0.38542,0.00014,27.8548]
[1779238917247,36.55,76730.6,0.2,-0.38475,0.00014,27.84226]
[1779238918147,36.55,76727.05,0.2,-0.38526,0.00014,27.85179]
[1779238923191,36.55,76723.81,0.2,-0.38573,0.00014,27.86052]
[1779238928195,36.56,76724.29,0.2,-0.38567,0.00014,27.85939]
[1779238932279,36.56,76718.03,0.2,-0.38657,0.00014,27.87619]
[1779238932303,36.56,76718.03,0.2,-0.38657,0.00014,27.87619]
[1779238933092,36.56,76717.77,0.2,-0.38661,0.00014,27.8769]
[1779238934279,36.56,76717.77,0.2,-0.38661,0.00014,27.87692]
[1779238935077,36.56,76707.07,0.2,-0.38815,0.00014,27.9051]
[1779238935531,36.56,76707.07,0.2,-0.38815,0.00014,27.9051]
[1779238935913,36.56,76707.07,0.2,-0.38815,0.00014,27.9051]
[1779238935919,36.56,76707.07,0.2,-0.38815,0.00014,27.9051]
[1779238935947,36.56,76707.07,0.2,-0.38815,0.00014,27.9051]
[1779238935968,36.56,76707.07,0.2,-0.38815,0.00014,27.9051]
[1779238936061,36.56,76678.41,0.2,-0.39228,0.00014,27.97853]
[1779238936402,36.56,76678.41,0.2,-0.39228,0.00014,27.97853]
[1779238936474,36.56,76678.41,0.2,-0.39228,0.00014,27.97853]
[1779238937053,36.56,76678.41,0.2,-0.39228,0.00014,27.97853]
[1779238937095,36.56,76678.41,0.2,-0.39228,0.00014,27.97853]
[1779238937078,36.56,76679.24,0.2,-0.39216,0.00014,27.97648]
[1779238938410,36.56,76679.24,0.2,-0.39217,0.00014,27.9765]
[1779238939077,36.56,76677.97,0.2,-0.39235,0.00014,27.97969]
[1779238941813,36.56,76679.11,0.2,-0.39219,0.00014,27.97687]
[1779238941834,36.56,76679.11,0.2,-0.39219,0.00014,27.97687]
[1779238941913,36.56,76679.11,0.2,-0.39219,0.00014,27.97687]
[1779238942493,36.56,76685.45,0.2,-0.39127,0.00014,27.96086]
[1779238943104,36.56,76685.45,0.2,-0.39127,0.00014,27.96086]
[1779238947135,36.56,76699.31,0.2,-0.38927,0.00014,27.92525]
[1779238949146,36.56,76703.72,0.2,-0.38863,0.00014,27.91381]
[1779238949543,36.56,76703.72,0.2,-0.38863,0.00014,27.91381]
[1779238949559,36.56,76703.72,0.2,-0.38863,0.00014,27.91381]
[1779238950543,36.56,76703.96,0.2,-0.3886,0.00014,27.91319]
[1779238951160,36.56,76704.39,0.2,-0.38853,0.00014,27.90892]
[1779238952590,36.56,76704.37,0.2,-0.38853,0.00014,27.90898]
[1779238952658,36.56,76704.37,0.2,-0.38853,0.00014,27.90898]
[1779238953175,36.56,76704.07,0.2,-0.38857,0.00014,27.9097]
[1779238954665,36.56,76707.02,0.2,-0.38814,0.00014,27.90201]
[1779238955624,36.56,76707.82,0.2,-0.38803,0.00014,27.89985]
[1779238956643,36.56,76708.48,0.2,-0.38793,0.00014,27.89806]
[1779238957202,36.56,76708.63,0.2,-0.3879,0.00014,27.89761]
[1779238962238,36.55,76710.6,0.2,-0.38761,0.00014,27.89214]
[1779238967579,36.55,76713.44,0.2,-0.38719,0.00014,27.88443]
[1779238969447,36.54,76714.96,0.2,-0.38696,0.00014,27.88024]
[1779238969664,36.54,76716.24,0.2,-0.38677,0.00014,27.87679]
[1779238970858,36.54,76716.24,0.2,-0.38677,0.00014,27.87679]
[1779238971176,36.54,76721.63,0.2,-0.386,0.00014,27.86245]
[1779238972895,36.53,76721.64,0.2,-0.38597,0.00014,27.86187]
[1779238972991,36.53,76722.22,0.2,-0.38589,0.00014,27.86032]
[1779238974259,36.53,76715.75,0.2,-0.38682,0.00014,27.87752]
[1779238974659,36.53,76715.75,0.2,-0.38682,0.00014,27.87752]
[1779238974742,36.53,76714.83,0.2,-0.38695,0.00014,27.87996]
[1779238979759,36.53,76714.39,0.2,-0.38701,0.00014,27.88103]
[1779238983270,36.53,76722.02,0.2,-0.38591,0.00014,27.86078]
[1779238990188,36.53,76721.61,0.2,-0.38596,0.00014,27.86165]
[1779238993235,36.52,76720.71,0.2,-0.38608,0.00014,27.86385]
[1779238993244,36.52,76720.71,0.2,-0.38608,0.00014,27.86385]
[1779238993261,36.52,76720.63,0.2,-0.38609,0.00014,27.86407]
[1779238993950,36.52,76720.63,0.2,-0.38609,0.00014,27.86407]
[1779238995919,36.52,76714.32,0.2,-0.38699,0.00014,27.88074]
[1779238995976,36.52,76701.81,0.2,-0.3888,0.00014,27.91358]
[1779238997178,36.52,76688.66,0.2,-0.3907,0.00014,27.94749]
[1779238999219,36.52,76687.73,0.2,-0.39083,0.00014,27.94989]
[1779239001595,36.52,76688.73,0.2,-0.39069,0.00014,27.94737]
[1779239002253,36.52,76695.05,0.2,-0.38978,0.00014,27.93119]
[1779239003637,36.52,76700.63,0.2,-0.38897,0.00014,27.91676]
[1779239005395,36.52,76706.32,0.2,-0.38815,0.00014,27.90191]
[1779239006148,36.52,76706.7,0.2,-0.3881,0.00014,27.90093]
[1779239011604,36.52,76706.85,0.2,-0.38808,0.00014,27.90058]
[1779239016631,36.52,76707.78,0.2,-0.38794,0.00014,27.89502]
[1779239021655,36.53,76714.59,0.2,-0.38696,0.00014,27.87713]
[1779239026666,36.53,76713.86,0.2,-0.38707,0.00014,27.87915]
[1779239026886,36.53,76713.86,0.2,-0.38707,0.00014,27.87915]
[1779239027052,36.53,76713.86,0.2,-0.38707,0.00014,27.87915]
[1779239027079,36.53,76713.86,0.2,-0.38707,0.00014,27.87915]
[1779239027238,36.53,76714.43,0.2,-0.38699,0.00014,27.87768]
[1779239027627,36.53,76714.43,0.2,-0.38699,0.00014,27.87768]
[1779239028072,36.53,76719.85,0.2,-0.38621,0.00014,27.86328]
[1779239028874,36.53,76719.85,0.2,-0.38621,0.00014,27.86328]
[1779239028914,36.53,76719.85,0.2,-0.38621,0.00014,27.86328]
[1779239029073,36.53,76719.85,0.2,-0.38621,0.00014,27.86328]
[1779239029099,36.53,76719.85,0.2,-0.38621,0.00014,27.86328]
[1779239029136,36.53,76719.85,0.2,-0.38621,0.00014,27.86328]
[1779239029164,36.53,76719.85,0.2,-0.38621,0.00014,27.86328]
[1779239029193,36.53,76719.85,0.2,-0.38621,0.00014,27.86328]
[1779239029219,36.53,76719.85,0.2,-0.38621,0.00014,27.86328]
[1779239029234,36.53,76721.51,0.2,-0.38597,0.00014,27.85887]
[1779239029730,36.53,76721.51,0.2,-0.38597,0.00014,27.85887]
[1779239029750,36.53,76721.51,0.2,-0.38597,0.00014,27.85887]
[1779239029905,36.53,76726.6,0.2,-0.38524,0.00014,27.84518]
[1779239031525,36.51,76733.24,0.2,-0.38424,0.00014,27.82644]
[1779239031549,36.51,76733.24,0.2,-0.38424,0.00014,27.82644]
[1779239031757,36.51,76733.24,0.2,-0.38424,0.00014,27.82644]
[1779239031780,36.51,76733.24,0.2,-0.38424,0.00014,27.82644]
[1779239031855,36.51,76736.32,0.2,-0.3838,0.00014,27.81805]
[1779239034280,36.51,76738.94,0.2,-0.38341,0.00014,27.81063]
[1779239039283,36.51,76737.97,0.2,-0.38355,0.00014,27.81314]
[1779239044122,36.5,76729.52,0.2,-0.38475,0.00014,27.83581]
[1779239049858,36.48,76725.35,0.2,-0.3853,0.00014,27.84607]
[1779239054894,36.48,76724.66,0.2,-0.38538,0.00014,27.84749]
[1779239059929,36.47,76736.04,0.2,-0.38373,0.00014,27.81646]
[1779239062954,36.47,76743.44,0.2,-0.38267,0.00014,27.7961]
[1779239067988,36.47,76741.97,0.2,-0.38288,0.00014,27.80014]
[1779239069663,36.47,76742.09,0.2,-0.38286,0.00014,27.79981]
[1779239070110,36.47,76746.63,0.2,-0.38221,0.00014,27.78727]
[1779239070879,36.47,76746.63,0.2,-0.38221,0.00014,27.78727]
[1779239070907,36.47,76746.63,0.2,-0.38221,0.00014,27.78727]
[1779239071665,36.47,76746.17,0.2,-0.38227,0.00014,27.78539]
[1779239071678,36.47,76746.17,0.2,-0.38227,0.00014,27.78539]
[1779239072026,36.47,76753.07,0.2,-0.38128,0.00014,27.76619]
[1779239077061,36.48,76749.32,0.2,-0.38182,0.00014,27.77681]
[1779239082108,36.49,76755.24,0.2,-0.38101,0.00014,27.76106]
[1779239087143,36.49,76755.8,0.2,-0.38093,0.00014,27.75965]
[1779239092223,36.49,76756.59,0.2,-0.38083,0.00014,27.75756]
[1779239097605,36.5,76755.06,0.2,-0.38106,0.00014,27.76205]
[1779239103257,36.51,76743.04,0.2,-0.38282,0.00014,27.79623]
[1779239108292,36.51,76738.47,0.2,-0.38347,0.00014,27.80883]
[1779239109307,36.51,76723.97,0.2,-0.38556,0.00014,27.84813]
[1779239110567,36.51,76723.97,0.2,-0.38556,0.00014,27.84813]
[1779239110600,36.51,76723.97,0.2,-0.38556,0.00014,27.84813]
[1779239112320,36.51,76715.13,0.2,-0.38682,0.00014,27.87148]
[1779239113071,36.51,76715.13,0.2,-0.38682,0.00014,27.87148]
[1779239113081,36.51,76715.13,0.2,-0.38682,0.00014,27.87148]
[1779239113795,36.51,76715.58,0.2,-0.38675,0.00014,27.87025]
[1779239114357,36.5,76716.02,0.2,-0.38669,0.00014,27.86904]
[1779239115081,36.5,76716.02,0.2,-0.38669,0.00014,27.86904]
[1779239115341,36.5,76716.02,0.2,-0.38669,0.00014,27.86904]
[1779239120377,36.5,76719.49,0.2,-0.38618,0.00014,27.85957]
[1779239125408,36.5,76720.8,0.2,-0.38598,0.00014,27.85589]
[1779239128806,36.5,76720.8,0.2,-0.38598,0.00014,27.85586]
[1779239131610,36.49,76730.69,0.2,-0.38455,0.00014,27.82906]
[1779239137494,36.49,76733.32,0.2,-0.38416,0.00014,27.81866]
[1779239142537,36.49,76733.28,0.2,-0.38416,0.00014,27.81868]
[1779239144835,36.49,76732.0,0.2,-0.38434,0.00014,27.82215]
[1779239145387,36.49,76720.94,0.2,-0.38593,0.00014,27.85192]
[1779239145582,36.49,76720.94,0.2,-0.38593,0.00014,27.85192]
[1779239145823,36.49,76717.98,0.2,-0.38635,0.00014,27.85983]
[1779239150086,36.49,76711.4,0.2,-0.3873,0.00014,27.87727]
[1779239152922,36.49,76710.54,0.2,-0.38743,0.00014,27.87958]
[1779239153407,36.49,76710.73,0.2,-0.3874,0.00014,27.87912]
[1779239153692,36.49,76710.73,0.2,-0.3874,0.00014,27.87912]
[1779239153722,36.49,76710.73,0.2,-0.3874,0.00014,27.87912]
[1779239153761,36.49,76710.13,0.2,-0.38749,0.00014,27.8807]
[1779239155726,36.49,76710.13,0.2,-0.38749,0.00014,27.8807]
[1779239155731,36.49,76710.13,0.2,-0.38749,0.00014,27.8807]
[1779239161392,36.49,76707.95,0.2,-0.38781,0.00014,27.88653]
[1779239162574,36.49,76708.32,0.2,-0.38776,0.00014,27.88558]
[1779239162676,36.49,76710.77,0.2,-0.3874,0.00014,27.87916]
[1779239164574,36.49,76713.3,0.2,-0.38704,0.00014,27.87242]
[1779239164582,36.49,76713.3,0.2,-0.38704,0.00014,27.87242]
[1779239164691,36.49,76713.3,0.2,-0.38704,0.00014,27.87242]
[1779239170226,36.49,76716.92,0.2,-0.3865,0.00014,27.86254]
[1779239171990,36.49,76717.4,0.2,-0.38643,0.00014,27.86121]
[1779239172248,36.49,76718.01,0.2,-0.38634,0.00014,27.85953]
[1779239173132,36.49,76718.01,0.2,-0.38634,0.00014,27.85953]
[1779239173188,36.49,76719.31,0.2,-0.38615,0.00014,27.85601]
[1779239178794,36.48,76727.26,0.2,-0.38499,0.00014,27.83439]
[1779239183826,36.48,76731.37,0.2,-0.38439,0.00014,27.82308]
[1779239185169,36.48,76731.37,0.2,-0.38439,0.00014,27.82308]
[1779239185371,36.48,76726.11,0.2,-0.38515,0.00014,27.83729]
[1779239186266,36.48,76726.11,0.2,-0.38515,0.00014,27.83729]
[1779239186342,36.48,76726.11,0.2,-0.38515,0.00014,27.83729]
[1779239186357,36.48,76726.11,0.2,-0.38515,0.00014,27.83729]
[1779239186379,36.48,76726.11,0.2,-0.38515,0.00014,27.83729]
[1779239186367,36.48,76708.38,0.2,-0.3877,0.00014,27.88452]
[1779239187304,36.48,76708.38,0.2,-0.3877,0.00014,27.88452]
[1779239187334,36.48,76708.38,0.2,-0.3877,0.00014,27.88452]
[1779239187451,36.48,76708.38,0.2,-0.3877,0.00014,27.88452]
[1779239187401,36.48,76700.59,0.2,-0.38883,0.00014,27.90493]
[1779239187478,36.48,76700.59,0.2,-0.38883,0.00014,27.90493]
[1779239187483,36.48,76700.59,0.2,-0.38883,0.00014,27.90493]
[1779239187488,36.48,76700.59,0.2,-0.38883,0.00014,27.90493]
[1779239187735,36.48,76700.59,0.2,-0.38883,0.00014,27.90493]
[1779239188174,36.48,76692.5,0.2,-0.39,0.00014,27.92587]
[1779239189162,36.48,76692.5,0.2,-0.39,0.00014,27.92587]
[1779239189170,36.48,76692.5,0.2,-0.39,0.00014,27.92587]
[1779239189217,36.48,76692.5,0.2,-0.39,0.00014,27.92587]
[1779239189234,36.48,76692.5,0.2,-0.39,0.00014,27.92587]
[1779239189423,36.48,76692.5,0.2,-0.39,0.00014,27.92587]
[1779239189440,36.48,76692.5,0.2,-0.39,0.00014,27.92587]
[1779239189283,36.48,76689.95,0.2,-0.39036,0.00014,27.93241]
[1779239190283,36.48,76689.95,0.2,-0.39036,0.00014,27.93241]
[1779239190375,36.48,76676.32,0.2,-0.39234,0.00014,27.96703]
[1779239191415,36.48,76671.44,0.2,-0.39304,0.00014,27.97613]
[1779239194354,36.48,76670.7,0.2,-0.39315,0.00014,27.97804]
[1779239194412,36.48,76671.65,0.2,-0.39301,0.00014,27.9757]
[1779239198708,36.48,76675.21,0.2,-0.3925,0.00014,27.96694]
[1779239199410,36.48,76683.02,0.2,-0.39137,0.00014,27.94723]
[1779239200436,36.48,76683.02,0.2,-0.39137,0.00014,27.94723]
[1779239200449,36.48,76683.02,0.2,-0.39137,0.00014,27.94723]
[1779239200462,36.48,76675.06,0.2,-0.39253,0.00014,27.96737]
[1779239205383,36.49,76668.94,0.2,-0.39342,0.00014,27.98278]
[1779239205447,36.49,76670.45,0.2,-0.3932,0.00014,27.9791]
[1779239210391,36.49,76662.84,0.2,-0.39431,0.00014,27.998]
[1779239215721,36.49,76661.54,0.2,-0.3945,0.00015,28.00117]
[1779239221103,36.49,76657.29,0.2,-0.39511,0.00015,28.01153]
[1779239224224,36.49,76652.43,0.2,-0.39581,0.00015,28.02332]
[1779239224466,36.49,76652.81,0.2,-0.39576,0.00015,28.02236]
[1779239229481,36.48,76659.42,0.2,-0.39479,0.00015,28.00619]
[1779239233519,36.48,76667.51,0.2,-0.39362,0.00014,27.98622]
[1779239238486,36.48,76677.2,0.2,-0.39222,0.00014,27.96198]
[1779239241399,36.48,76683.52,0.2,-0.3913,0.00014,27.94599]
[1779239241428,36.48,76683.52,0.2,-0.3913,0.00014,27.94599]
[1779239243080,36.48,76684.61,0.2,-0.39114,0.00014,27.94324]
[1779239243416,36.48,76686.5,0.2,-0.39087,0.00014,27.93842]
[1779239247520,36.48,76678.15,0.2,-0.39208,0.00014,27.95963]
[1779239252542,36.48,76675.54,0.2,-0.39245,0.00014,27.96299]
[1779239257571,36.48,76677.89,0.2,-0.3921,0.00014,27.95703]
[1779239262565,36.48,76685.07,0.2,-0.39106,0.00014,27.9388]
[1779239267566,36.48,76688.42,0.2,-0.39058,0.00014,27.93025]
[1779239269542,36.48,76676.72,0.2,-0.39227,0.00014,27.95998]
[1779239272492,36.49,76675.23,0.2,-0.3925,0.00014,27.96389]
[1779239274592,36.49,76673.06,0.2,-0.39282,0.00014,27.96944]
[1779239275492,36.49,76673.1,0.2,-0.39281,0.00014,27.96939]
[1779239279604,36.49,76667.84,0.2,-0.39358,0.00014,27.98266]
[1779239280528,36.49,76668.43,0.2,-0.3935,0.00014,27.98123]
[1779239285540,36.5,76664.58,0.2,-0.39407,0.00014,27.99091]
[1779239290549,36.5,76667.52,0.2,-0.39365,0.00014,27.9838]
[1779239290921,36.5,76667.56,0.2,-0.39364,0.00014,27.9837]
[1779239290943,36.5,76667.56,0.2,-0.39364,0.00014,27.9837]
[1779239290962,36.5,76667.56,0.2,-0.39364,0.00014,27.9837]
[1779239291506,36.5,76667.56,0.2,-0.39364,0.00014,27.9837]
[1779239291545,36.5,76667.56,0.2,-0.39364,0.00014,27.9837]
[1779239291552,36.5,76668.04,0.2,-0.39358,0.00014,27.98257]
[1779239291870,36.5,76676.49,0.2,-0.39235,0.00014,27.96148]
[1779239292937,36.5,76685.39,0.2,-0.39107,0.00014,27.939]
[1779239294627,36.5,76686.81,0.2,-0.39086,0.00014,27.93535]
[1779239299668,36.5,76680.43,0.2,-0.39178,0.00014,27.95152]
[1779239304715,36.5,76680.58,0.2,-0.39176,0.00014,27.95126]
[1779239307007,36.5,76688.51,0.2,-0.39062,0.00014,27.93118]
[1779239307593,36.5,76688.51,0.2,-0.39062,0.00014,27.93118]
[1779239307619,36.5,76688.51,0.2,-0.39062,0.00014,27.93118]
[1779239308077,36.5,76688.51,0.2,-0.39062,0.00014,27.93118]
[1779239308112,36.5,76692.01,0.2,-0.39012,0.00014,27.92224]
[1779239309490,36.5,76699.44,0.2,-0.38905,0.00014,27.90309]
[1779239309671,36.5,76699.44,0.2,-0.38905,0.00014,27.90309]
[1779239309685,36.5,76699.44,0.2,-0.38905,0.00014,27.90309]
[1779239310141,36.5,76699.44,0.2,-0.38905,0.00014,27.90309]
[1779239310222,36.5,76699.44,0.2,-0.38905,0.00014,27.90309]
[1779239310368,36.5,76704.58,0.2,-0.3883,0.00014,27.8897]
[1779239310677,36.5,76704.58,0.2,-0.3883,0.00014,27.8897]
[1779239310688,36.5,76704.58,0.2,-0.3883,0.00014,27.8897]
[1779239311544,36.5,76708.23,0.2,-0.38777,0.00014,27.877]
[1779239312150,36.5,76708.23,0.2,-0.38777,0.00014,27.877]
[1779239312172,36.5,76708.23,0.2,-0.38777,0.00014,27.877]
[1779239312571,36.51,76710.34,0.2,-0.38747,0.00014,27.87147]
[1779239317629,36.5,76709.79,0.2,-0.38754,0.00014,27.8728]
[1779239318419,36.5,76709.79,0.2,-0.38754,0.00014,27.8728]
[1779239318438,36.5,76709.79,0.2,-0.38754,0.00014,27.8728]
[1779239318523,36.5,76709.79,0.2,-0.38754,0.00014,27.8728]
[1779239318819,36.5,76710.67,0.2,-0.38741,0.00014,27.87039]
[1779239320531,36.5,76710.67,0.2,-0.38741,0.00014,27.87039]
[1779239320537,36.5,76710.67,0.2,-0.38741,0.00014,27.87039]
[1779239320571,36.5,76715.3,0.2,-0.38674,0.00014,27.85804]
[1779239321775,36.5,76717.44,0.2,-0.38643,0.00014,27.85235]
[1779239321795,36.5,76717.44,0.2,-0.38643,0.00014,27.85235]
[1779239321905,36.5,76717.44,0.2,-0.38643,0.00014,27.85235]
[1779239321941,36.5,76717.44,0.2,-0.38643,0.00014,27.85235]
[1779239322347,36.5,76717.44,0.2,-0.38643,0.00014,27.85235]
[1779239322597,36.5,76721.4,0.2,-0.38585,0.00014,27.8417]
[1779239323573,36.5,76731.48,0.2,-0.3844,0.00014,27.81449]
[1779239324549,36.5,76739.71,0.2,-0.38322,0.00014,27.79202]
[1779239328501,36.5,76742.81,0.2,-0.38277,0.00014,27.7835]
[1779239331400,36.5,76741.55,0.2,-0.38296,0.00014,27.78699]
[1779239331546,36.5,76741.35,0.2,-0.38299,0.00014,27.78754]
[1779239331722,36.5,76741.35,0.2,-0.38299,0.00014,27.78754]
[1779239331747,36.5,76741.35,0.2,-0.38299,0.00014,27.78754]
[1779239332214,36.5,76741.35,0.2,-0.38299,0.00014,27.78754]
[1779239332459,36.5,76741.35,0.2,-0.38299,0.00014,27.78754]
[1779239332466,36.5,76749.68,0.2,-0.38179,0.00014,27.76452]
[1779239335257,36.5,76756.37,0.2,-0.38083,0.00014,27.74589]
[1779239337960,36.5,76764.7,0.2,-0.37965,0.00014,27.72255]
[1779239342996,36.5,76758.95,0.2,-0.38048,0.00014,27.73899]
[1779239345606,36.51,76766.69,0.2,-0.37937,0.00014,27.7172]
[1779239346838,36.51,76768.49,0.2,-0.37912,0.00014,27.71213]
[1779239347098,36.51,76768.49,0.2,-0.37912,0.00014,27.71213]
[1779239347171,36.51,76768.49,0.2,-0.37912,0.00014,27.71213]
[1779239347585,36.51,76779.9,0.2,-0.37749,0.00014,27.67941]
[1779239348313,36.51,76779.9,0.2,-0.37749,0.00014,27.67941]
[1779239348331,36.51,76779.9,0.2,-0.37749,0.00014,27.67941]
[1779239348348,36.51,76779.9,0.2,-0.37749,0.00014,27.67941]
[1779239348370,36.51,76790.8,0.2,-0.37593,0.00014,27.64776]
[1779239348995,36.51,76790.8,0.2,-0.37593,0.00014,27.64776]
[1779239349011,36.51,76790.8,0.2,-0.37593,0.00014,27.64776]
[1779239349027,36.51,76790.8,0.2,-0.37593,0.00014,27.64776]
[1779239349045,36.51,76790.8,0.2,-0.37593,0.00014,27.64776]
[1779239349298,36.51,76790.8,0.2,-0.37593,0.00014,27.64776]
[1779239349306,36.51,76790.8,0.2,-0.37593,0.00014,27.64776]
[1779239349335,36.51,76790.8,0.2,-0.37593,0.00014,27.64776]
[1779239349377,36.51,76789.26,0.2,-0.37615,0.00014,27.65227]
[1779239349667,36.51,76789.26,0.2,-0.37615,0.00014,27.65227]
[1779239349732,36.51,76789.26,0.2,-0.37615,0.00014,27.65227]
[1779239350305,36.51,76786.48,0.2,-0.37655,0.00014,27.66037]
[1779239351579,36.51,76786.48,0.2,-0.37655,0.00014,27.66037]
[1779239351630,36.51,76786.45,0.2,-0.37655,0.00014,27.66046]
[1779239353758,36.51,76788.75,0.2,-0.37623,0.00014,27.65375]
[1779239353779,36.51,76788.75,0.2,-0.37623,0.00014,27.65375]
[1779239354568,36.51,76793.69,0.2,-0.37552,0.00014,27.63927]
[1779239359571,36.51,76794.78,0.2,-0.37537,0.00014,27.63611]
[1779239364582,36.51,76793.75,0.2,-0.37552,0.00014,27.63918]
[1779239368066,36.51,76788.92,0.2,-0.37621,0.00014,27.65335]
[1779239368099,36.51,76788.92,0.2,-0.37621,0.00014,27.65335]
[1779239373116,36.51,76793.24,0.2,-0.37558,0.00014,27.63754]
[1779239375714,36.51,76784.6,0.2,-0.37681,0.00014,27.66279]
[1779239376671,36.51,76776.86,0.2,-0.37792,0.00014,27.6852]
[1779239376700,36.51,76776.86,0.2,-0.37792,0.00014,27.6852]
[1779239377593,36.51,76772.91,0.2,-0.37848,0.00014,27.69654]
[1779239379394,36.51,76770.32,0.2,-0.37886,0.00014,27.70406]
[1779239379654,36.51,76771.73,0.2,-0.37866,0.00014,27.70009]
[1779239384673,36.52,76770.36,0.2,-0.37887,0.00014,27.70417]
[1779239385192,36.52,76769.43,0.2,-0.37901,0.00014,27.70699]
[1779239385299,36.52,76769.43,0.2,-0.37901,0.00014,27.70699]
[1779239390335,36.52,76773.69,0.2,-0.37841,0.00014,27.69506]
[1779239393638,36.53,76781.8,0.2,-0.37726,0.00014,27.67199]
[1779239395643,36.53,76781.8,0.2,-0.37726,0.00014,27.67199]
[1779239395675,36.53,76781.8,0.2,-0.37726,0.00014,27.67199]
[1779239397398,36.53,76782.74,0.2,-0.37713,0.00014,27.66943]
[1779239397466,36.53,76785.97,0.2,-0.37668,0.00014,27.66014]
[1779239403430,36.54,76783.9,0.2,-0.37699,0.00014,27.66651]
[1779239405771,36.54,76783.18,0.2,-0.37709,0.00014,27.66872]
[1779239406679,36.54,76785.43,0.2,-0.37678,0.00014,27.66232]
[1779239407908,36.54,76787.05,0.2,-0.37655,0.00014,27.65761]
[1779239407930,36.54,76787.05,0.2,-0.37655,0.00014,27.65761]
[1779239409598,36.54,76791.89,0.2,-0.37586,0.00014,27.64351]
[1779239409693,36.54,76792.72,0.2,-0.37574,0.00014,27.64115]
[1779239414697,36.54,76797.37,0.2,-0.37509,0.00014,27.62761]
[1779239416648,36.54,76787.25,0.2,-0.37654,0.00014,27.65742]
[1779239418559,36.55,76790.16,0.2,-0.37613,0.00014,27.64905]
[1779239418728,36.55,76799.68,0.2,-0.37477,0.00014,27.6211]
[1779239419081,36.55,76799.68,0.2,-0.37477,0.00014,27.6211]
[1779239419115,36.55,76799.68,0.2,-0.37477,0.00014,27.6211]
[1779239419496,36.55,76799.68,0.2,-0.37477,0.00014,27.6211]
[1779239419649,36.55,76799.68,0.2,-0.37477,0.00014,27.6211]
[1779239419677,36.55,76799.68,0.2,-0.37477,0.00014,27.6211]
[1779239419734,36.55,76799.68,0.2,-0.37477,0.00014,27.6211]
[1779239419695,36.55,76808.29,0.2,-0.37354,0.00014,27.59555]
[1779239420083,36.55,76808.29,0.2,-0.37354,0.00014,27.59555]
[1779239420203,36.55,76808.29,0.2,-0.37354,0.00014,27.59555]
[1779239420236,36.55,76808.29,0.2,-0.37354,0.00014,27.59555]
[1779239420561,36.55,76808.29,0.2,-0.37354,0.00014,27.59555]
[1779239420599,36.55,76808.29,0.2,-0.37354,0.00014,27.59555]
[1779239420697,36.55,76823.29,0.2,-0.37141,0.00014,27.55034]
[1779239421149,36.55,76823.29,0.2,-0.37141,0.00014,27.55034]
[1779239421188,36.55,76823.29,0.2,-0.37141,0.00014,27.55034]
[1779239421369,36.55,76823.29,0.2,-0.37141,0.00014,27.55034]
[1779239421393,36.55,76823.29,0.2,-0.37141,0.00014,27.55034]
[1779239421411,36.55,76823.29,0.2,-0.37141,0.00014,27.55034]
[1779239421429,36.55,76823.29,0.2,-0.37141,0.00014,27.55034]
[1779239421611,36.55,76823.29,0.2,-0.37141,0.00014,27.55034]
[1779239421645,36.55,76823.29,0.2,-0.37141,0.00014,27.55034]
[1779239421662,36.54,76831.8,0.2,-0.3702,0.00014,27.52432]
[1779239421826,36.54,76831.8,0.2,-0.3702,0.00014,27.52432]
[1779239421861,36.54,76831.8,0.2,-0.3702,0.00014,27.52432]
[1779239422027,36.54,76831.8,0.2,-0.3702,0.00014,27.52432]
[1779239422597,36.54,76831.8,0.2,-0.3702,0.00014,27.52432]
[1779239422681,36.54,76831.19,0.2,-0.37029,0.00014,27.52617]
[1779239423892,36.54,76831.19,0.2,-0.37029,0.00014,27.52615]
[1779239424580,36.54,76829.96,0.2,-0.37046,0.00014,27.52991]
[1779239426549,36.54,76830.4,0.2,-0.3704,0.00014,27.52856]
[1779239426584,36.54,76830.4,0.2,-0.3704,0.00014,27.52856]
[1779239426669,36.54,76820.81,0.2,-0.37176,0.00014,27.55773]
[1779239427880,36.54,76820.81,0.2,-0.37176,0.00014,27.5577]
[1779239427970,36.54,76820.81,0.2,-0.37176,0.00014,27.5577]
[1779239428715,36.54,76812.06,0.2,-0.373,0.00014,27.58405]
[1779239428907,36.54,76812.06,0.2,-0.373,0.00014,27.58405]
[1779239429681,36.54,76811.47,0.2,-0.37308,0.00014,27.58581]
[1779239434698,36.54,76807.1,0.2,-0.37369,0.00014,27.59559]
[1779239435345,36.54,76807.93,0.2,-0.37357,0.00014,27.59316]
[1779239435725,36.54,76800.49,0.2,-0.37463,0.00014,27.61532]
[1779239440727,36.54,76796.56,0.2,-0.3752,0.00014,27.62701]
[1779239445752,36.55,76793.83,0.2,-0.37559,0.00014,27.63507]
[1779239450771,36.55,76791.93,0.2,-0.37588,0.00014,27.64107]
[1779239455796,36.56,76791.67,0.2,-0.37593,0.00014,27.64205]
[1779239460805,36.56,76792.58,0.2,-0.37581,0.00014,27.63966]
[1779239465816,36.56,76789.75,0.2,-0.37622,0.00014,27.64813]
[1779239466438,36.56,76789.75,0.2,-0.37622,0.00014,27.64813]
[1779239466780,36.56,76789.2,0.2,-0.3763,0.00014,27.64988]
[1779239466984,36.56,76789.2,0.2,-0.3763,0.00014,27.64988]
[1779239467669,36.56,76788.5,0.2,-0.3764,0.00014,27.65192]
[1779239468706,36.56,76779.28,0.2,-0.37772,0.00014,27.6786]
[1779239469722,36.57,76769.2,0.2,-0.37916,0.00014,27.70749]
[1779239470766,36.57,76767.28,0.2,-0.37944,0.00014,27.71304]
[1779239471821,36.57,76766.63,0.2,-0.37953,0.00014,27.71489]
[1779239472550,36.57,76766.63,0.2,-0.37953,0.00014,27.71489]
[1779239472586,36.57,76766.63,0.2,-0.37953,0.00014,27.71489]
[1779239472729,36.57,76770.34,0.2,-0.37901,0.00014,27.70443]
[1779239478009,36.57,76771.26,0.2,-0.37888,0.00014,27.70199]
[1779239483819,36.57,76770.75,0.2,-0.37897,0.00014,27.70367]
[1779239489036,36.58,76773.03,0.2,-0.37866,0.00014,27.69753]
[1779239494070,36.58,76769.12,0.2,-0.37922,0.00014,27.70574]
[1779239499105,36.59,76764.21,0.2,-0.37993,0.00014,27.71983]
[1779239504141,36.59,76762.06,0.2,-0.38024,0.00014,27.72605]
[1779239509175,36.59,76769.29,0.2,-0.37922,0.00014,27.70579]
[1779239513871,36.6,76770.43,0.2,-0.37906,0.00014,27.70275]
[1779239513880,36.6,76770.43,0.2,-0.37906,0.00014,27.70275]
[1779239513898,36.6,76770.43,0.2,-0.37906,0.00014,27.70275]
[1779239514394,36.6,76777.11,0.2,-0.37811,0.00014,27.68374]
[1779239515226,36.6,76777.11,0.2,-0.37811,0.00014,27.68374]
[1779239519589,36.6,76779.03,0.2,-0.37784,0.00014,27.6784]
[1779239519597,36.6,76779.03,0.2,-0.37784,0.00014,27.6784]
[1779239519696,36.6,76779.48,0.2,-0.37778,0.00014,27.6771]
[1779239525742,36.6,76783.0,0.2,-0.37728,0.00014,27.66712]
[1779239525905,36.6,76786.56,0.2,-0.37678,0.00014,27.65685]
[1779239525962,36.6,76786.56,0.2,-0.37678,0.00014,27.65685]
[1779239528647,36.6,76795.06,0.2,-0.37557,0.00014,27.63209]
[1779239530048,36.6,76797.79,0.2,-0.37518,0.00014,27.6241]
[1779239530732,36.6,76799.66,0.2,-0.37491,0.00014,27.61863]
[1779239535744,36.6,76805.84,0.2,-0.37404,0.00014,27.60046]
[1779239537127,36.6,76806.14,0.2,-0.374,0.00014,27.59962]
[1779239537133,36.6,76806.14,0.2,-0.374,0.00014,27.59962]
[1779239537585,36.6,76806.14,0.2,-0.374,0.00014,27.59962]
[1779239537622,36.6,76806.14,0.2,-0.374,0.00014,27.59962]
[1779239537634,36.6,76807.92,0.2,-0.37375,0.00014,27.59434]
[1779239543428,36.6,76808.42,0.2,-0.37367,0.00014,27.59267]
[1779239545695,36.6,76807.92,0.2,-0.37373,0.00014,27.59404]
[1779239545728,36.6,76807.92,0.2,-0.37373,0.00014,27.59404]
[1779239547731,36.6,76807.87,0.2,-0.37374,0.00014,27.59412]
[1779239547767,36.6,76807.87,0.2,-0.37374,0.00014,27.59412]
[1779239552951,36.59,76811.37,0.2,-0.37321,0.00014,27.5801]
[1779239556024,36.59,76799.81,0.2,-0.37486,0.00014,27.61447]
[1779239557444,36.59,76800.14,0.2,-0.37481,0.00014,27.6135]
[1779239557533,36.59,76799.08,0.2,-0.37496,0.00014,27.61664]
[1779239562570,36.6,76799.91,0.2,-0.37485,0.00014,27.61428]
[1779239567607,36.6,76800.47,0.2,-0.37477,0.00014,27.61271]
[1779239572642,36.6,76798.38,0.2,-0.37507,0.00014,27.61891]
[1779239577677,36.6,76801.89,0.2,-0.37458,0.00014,27.60862]
[1779239580204,36.6,76802.02,0.2,-0.37456,0.00014,27.60827]
[1779239580698,36.6,76802.15,0.2,-0.37454,0.00014,27.6079]
[1779239583719,36.6,76810.54,0.2,-0.37335,0.00014,27.58304]
[1779239588753,36.6,76810.53,0.2,-0.37334,0.00014,27.58274]
[1779239593790,36.59,76811.7,0.2,-0.37316,0.00014,27.57908]
[1779239598823,36.59,76811.2,0.2,-0.37323,0.00014,27.58049]
[1779239600838,36.59,76801.72,0.2,-0.37458,0.00014,27.60863]
[1779239605070,36.59,76801.65,0.2,-0.37459,0.00014,27.6089]
[1779239605111,36.59,76801.65,0.2,-0.37459,0.00014,27.6089]
[1779239610117,36.59,76801.84,0.2,-0.37457,0.00014,27.60845]
[1779239615943,36.6,76801.52,0.2,-0.37461,0.00014,27.60631]
[1779239620977,36.6,76803.54,0.2,-0.37432,0.00014,27.60039]
[1779239626012,36.6,76803.27,0.2,-0.37436,0.00014,27.60127]
[1779239629200,36.6,76813.19,0.2,-0.37295,0.00014,27.5717]
[1779239633728,36.59,76814.61,0.2,-0.37274,0.00014,27.56726]
[1779239633755,36.59,76814.61,0.2,-0.37274,0.00014,27.56726]
[1779239633820,36.59,76814.61,0.2,-0.37274,0.00014,27.56726]
[1779239633840,36.59,76814.61,0.2,-0.37274,0.00014,27.56726]
[1779239633864,36.59,76814.61,0.2,-0.37274,0.00014,27.56726]
[1779239633877,36.59,76814.61,0.2,-0.37274,0.00014,27.56726]
[1779239633922,36.59,76818.52,0.2,-0.37219,0.00014,27.55545]
[1779239634893,36.59,76828.29,0.2,-0.3708,0.00014,27.52575]
[1779239637840,36.59,76835.58,0.2,-0.36976,0.00014,27.5034]
[1779239638035,36.59,76835.58,0.2,-0.36976,0.00014,27.5034]
[1779239638897,36.59,76835.85,0.2,-0.36972,0.00014,27.50255]
[1779239640484,36.59,76836.2,0.2,-0.36967,0.00014,27.50147]
[1779239640491,36.59,76836.2,0.2,-0.36967,0.00014,27.50147]
[1779239640535,36.59,76836.09,0.2,-0.36969,0.00014,27.50187]
[1779239646157,36.59,76850.74,0.2,-0.36763,0.00014,27.45671]
[1779239648498,36.6,76853.82,0.2,-0.36719,0.00014,27.44712]
[1779239648525,36.6,76853.82,0.2,-0.36719,0.00014,27.44712]
[1779239648543,36.6,76853.82,0.2,-0.36719,0.00014,27.44712]
[1779239648625,36.6,76853.82,0.2,-0.36719,0.00014,27.44712]
[1779239648644,36.6,76853.82,0.2,-0.36719,0.00014,27.44712]
[1779239648690,36.6,76853.82,0.2,-0.36719,0.00014,27.44712]
[1779239648756,36.6,76853.82,0.2,-0.36719,0.00014,27.44712]
[1779239648789,36.6,76858.22,0.2,-0.36657,0.00014,27.43329]
[1779239651331,36.6,76861.62,0.2,-0.3661,0.00014,27.42264]
[1779239651566,36.6,76861.62,0.2,-0.3661,0.00014,27.42264]
[1779239651668,36.6,76861.71,0.2,-0.36609,0.00014,27.4224]
[1779239653456,36.6,76838.95,0.2,-0.36931,0.00014,27.49356]
[1779239654265,36.6,76838.95,0.2,-0.36931,0.00014,27.49356]
[1779239654981,36.6,76833.38,0.2,-0.3701,0.00014,27.51072]
[1779239655329,36.6,76833.38,0.2,-0.3701,0.00014,27.51072]
[1779239656834,36.6,76832.23,0.2,-0.37026,0.00014,27.51424]
[1779239656860,36.6,76832.23,0.2,-0.37026,0.00014,27.51424]
[1779239656938,36.6,76832.54,0.2,-0.37021,0.00014,27.51326]
[1779239659657,36.6,76831.29,0.2,-0.37039,0.00014,27.51707]
[1779239659961,36.6,76832.33,0.2,-0.37024,0.00014,27.51385]
[1779239661671,36.6,76832.56,0.2,-0.37021,0.00014,27.51313]
[1779239661704,36.6,76832.56,0.2,-0.37021,0.00014,27.51313]
[1779239663483,36.6,76832.12,0.2,-0.37027,0.00014,27.51443]
[1779239663897,36.6,76830.52,0.2,-0.37049,0.00014,27.5193]
[1779239667352,36.6,76831.16,0.2,-0.3704,0.00014,27.51729]
[1779239667450,36.6,76829.63,0.2,-0.37062,0.00014,27.52193]
[1779239669352,36.6,76829.63,0.2,-0.37062,0.00014,27.5219]
[1779239669360,36.6,76829.63,0.2,-0.37062,0.00014,27.5219]
[1779239669388,36.59,76827.27,0.2,-0.37095,0.00014,27.52906]
[1779239674418,36.59,76830.17,0.2,-0.37052,0.00014,27.51684]
[1779239680421,36.59,76828.99,0.2,-0.37068,0.00014,27.52026]
[1779239685459,36.59,76829.14,0.2,-0.37065,0.00014,27.51964]
[1779239690492,36.59,76830.86,0.2,-0.3704,0.00014,27.51425]
[1779239695527,36.58,76827.6,0.2,-0.37086,0.00014,27.52406]
[1779239700562,36.58,76822.35,0.2,-0.37159,0.00014,27.53982]
[1779239703997,36.58,76812.6,0.2,-0.37298,0.00014,27.56912]
[1779239708279,36.58,76812.07,0.2,-0.37306,0.00014,27.57083]
[1779239709011,36.58,76800.01,0.2,-0.37477,0.00014,27.60663]
[1779239711016,36.58,76793.69,0.2,-0.37567,0.00014,27.62521]
[1779239713250,36.58,76793.74,0.2,-0.37566,0.00014,27.62507]
[1779239713263,36.58,76793.74,0.2,-0.37566,0.00014,27.62507]
[1779239713653,36.58,76793.74,0.2,-0.37566,0.00014,27.62507]
[1779239718689,36.58,76795.42,0.2,-0.37542,0.00014,27.62016]
[1779239723723,36.58,76796.37,0.2,-0.37529,0.00014,27.61739]
[1779239728763,36.58,76798.65,0.2,-0.37497,0.00014,27.61071]
[1779239733797,36.58,76791.39,0.2,-0.37599,0.00014,27.62882]
[1779239738834,36.58,76782.61,0.2,-0.37724,0.00014,27.65426]
[1779239743870,36.58,76784.74,0.2,-0.37693,0.00014,27.64798]
[1779239747898,36.58,76794.44,0.2,-0.37555,0.00014,27.61966]
[1779239751925,36.58,76802.39,0.2,-0.37441,0.00014,27.59625]
[1779239756962,36.58,76798.11,0.2,-0.37502,0.00014,27.60894]
[1779239758954,36.58,76791.34,0.2,-0.37599,0.00014,27.62879]
[1779239759065,36.58,76788.07,0.2,-0.37646,0.00014,27.63832]
[1779239762343,36.58,76786.02,0.2,-0.37675,0.00014,27.64424]
[1779239762350,36.58,76786.02,0.2,-0.37675,0.00014,27.64424]
[1779239762363,36.58,76786.02,0.2,-0.37675,0.00014,27.64424]
[1779239762388,36.58,76786.02,0.2,-0.37675,0.00014,27.64424]
[1779239763006,36.58,76786.02,0.2,-0.37675,0.00014,27.64424]
[1779239768039,36.58,76788.3,0.2,-0.37643,0.00014,27.63778]
[1779239773076,36.58,76782.83,0.2,-0.37722,0.00014,27.6538]
[1779239778111,36.59,76781.72,0.2,-0.37738,0.00014,27.65715]
[1779239784678,36.59,76778.28,0.2,-0.37788,0.00014,27.66719]
[1779239790195,36.59,76784.51,0.2,-0.377,0.00014,27.6494]
[1779239795231,36.59,76783.73,0.2,-0.3771,0.00014,27.64866]
[1779239796408,36.59,76783.73,0.2,-0.3771,0.00014,27.64866]
[1779239796508,36.6,76783.17,0.2,-0.37719,0.00014,27.65031]
[1779239801573,36.6,76785.03,0.2,-0.37692,0.00014,27.64493]
[1779239807314,36.59,76787.56,0.2,-0.37656,0.00014,27.63757]
[1779239812350,36.59,76781.07,0.2,-0.37748,0.00014,27.6563]
[1779239817385,36.59,76781.79,0.2,-0.37738,0.00014,27.65413]
[1779239822420,36.59,76780.65,0.2,-0.37753,0.00014,27.65732]
[1779239828076,36.59,76779.99,0.2,-0.37762,0.00014,27.65912]
[1779239828103,36.59,76779.99,0.2,-0.37762,0.00014,27.65912]
[1779239828108,36.59,76769.99,0.2,-0.37905,0.00014,27.68769]
[1779239831217,36.59,76772.63,0.2,-0.37867,0.00014,27.68005]
[1779239837526,36.59,76772.0,0.2,-0.37877,0.00014,27.68204]
[1779239842560,36.59,76773.47,0.2,-0.37856,0.00014,27.67801]
[1779239847596,36.6,76771.88,0.2,-0.3788,0.00014,27.68271]
[1779239852662,36.6,76771.03,0.2,-0.37891,0.00014,27.68207]
[1779239857891,36.6,76770.63,0.2,-0.37898,0.00014,27.68337]
[1779239862600,36.6,76769.95,0.2,-0.37908,0.00014,27.68543]
[1779239862820,36.6,76765.74,0.2,-0.37968,0.00014,27.69737]
[1779239867918,36.6,76763.98,0.2,-0.37994,0.00014,27.70236]
[1779239871764,36.6,76772.75,0.2,-0.37869,0.00014,27.67756]
[1779239876032,36.6,76772.52,0.2,-0.37872,0.00014,27.67829]
[1779239876145,36.6,76772.52,0.2,-0.37872,0.00014,27.67829]
[1779239876173,36.6,76772.52,0.2,-0.37872,0.00014,27.67829]
[1779239876782,36.6,76778.44,0.2,-0.37788,0.00014,27.66138]
[1779239876839,36.61,76788.22,0.2,-0.37648,0.00014,27.63317]
[1779239878813,36.61,76792.48,0.2,-0.37588,0.00014,27.62077]
[1779239880193,36.61,76792.48,0.2,-0.37588,0.00014,27.62077]
[1779239880224,36.61,76792.48,0.2,-0.37588,0.00014,27.62077]
[1779239880836,36.61,76791.71,0.2,-0.37599,0.00014,27.62304]
[1779239881219,36.61,76791.42,0.2,-0.37603,0.00014,27.62393]
[1779239886236,36.61,76784.49,0.2,-0.37703,0.00014,27.64421]
[1779239891242,36.61,76786.26,0.2,-0.37678,0.00014,27.63927]
[1779239894250,36.61,76794.14,0.2,-0.37566,0.00014,27.61638]
[1779239899269,36.61,76793.97,0.2,-0.37569,0.00014,27.61705]
[1779239903144,36.62,76784.89,0.2,-0.37699,0.00014,27.64355]
[1779239908145,36.62,76782.79,0.2,-0.3773,0.00014,27.64991]
[1779239913169,36.62,76786.41,0.2,-0.37679,0.00014,27.63654]
[1779239914248,36.63,76788.56,0.2,-0.37648,0.00014,27.63032]
[1779239914287,36.63,76790.96,0.2,-0.37614,0.00014,27.62335]
[1779239916080,36.63,76798.47,0.2,-0.37507,0.00014,27.60144]
[1779239921111,36.63,76800.58,0.2,-0.37478,0.00014,27.59547]
[1779239926147,36.63,76797.0,0.2,-0.3753,0.00014,27.60622]
[1779239932190,36.64,76791.22,0.2,-0.37613,0.00014,27.6233]
[1779239937225,36.64,76795.34,0.2,-0.37555,0.00014,27.61139]
[1779239942259,36.64,76797.87,0.2,-0.3752,0.00014,27.6041]
[1779239947293,36.64,76798.08,0.2,-0.37517,0.00014,27.60361]
[1779239952328,36.64,76798.78,0.2,-0.37508,0.00014,27.60167]
[1779239957801,36.64,76799.74,0.2,-0.37495,0.00014,27.59895]
[1779239958208,36.64,76802.69,0.2,-0.37453,0.00014,27.59031]
[1779239960568,36.65,76805.28,0.2,-0.37416,0.00014,27.58272]
[1779239960583,36.65,76805.28,0.2,-0.37416,0.00014,27.58272]
[1779239961237,36.65,76809.56,0.2,-0.37356,0.00014,27.57006]
[1779239964001,36.65,76813.04,0.2,-0.37307,0.00014,27.55974]
[1779239964251,36.65,76813.2,0.2,-0.37304,0.00014,27.55929]
[1779239969278,36.65,76812.9,0.2,-0.37309,0.00014,27.5603]
[1779239974296,36.65,76811.31,0.2,-0.37331,0.00014,27.56191]
[1779239979304,36.65,76813.16,0.2,-0.37303,0.00014,27.55605]
[1779239983353,36.64,76821.12,0.2,-0.37189,0.00014,27.53192]
[1779239987354,36.64,76828.64,0.2,-0.37082,0.00014,27.50895]
[1779239987604,36.64,76828.64,0.2,-0.37082,0.00014,27.50895]
[1779239987628,36.64,76828.64,0.2,-0.37082,0.00014,27.50895]
[1779239987670,36.64,76828.67,0.2,-0.37081,0.00014,27.50886]
[1779239993800,36.64,76828.6,0.2,-0.37082,0.00014,27.5089]
[1779239993845,36.64,76828.6,0.2,-0.37082,0.00014,27.5089]
[1779239993891,36.64,76829.31,0.2,-0.37071,0.00014,27.50671]
[1779239994585,36.64,76829.31,0.2,-0.37071,0.00014,27.50671]
[1779239994800,36.64,76829.31,0.2,-0.37071,0.00014,27.50671]
[1779239994812,36.64,76829.31,0.2,-0.37071,0.00014,27.50671]
[1779239994836,36.64,76829.97,0.2,-0.37062,0.00014,27.50467]
[1779239999663,36.63,76837.64,0.2,-0.36953,0.00014,27.48108]
[1779240001202,36.63,76837.64,0.2,-0.36953,0.00014,27.48108]
[1779240001262,36.63,76837.26,0.2,-0.36958,0.00014,27.48224]
[1779240005240,36.63,76840.11,0.2,-0.36918,0.00014,27.47345]
[1779240005327,36.63,76838.59,0.2,-0.36939,0.00014,27.47814]
[1779240010740,36.63,76841.49,0.2,-0.36898,0.00014,27.46921]
[1779240014769,36.63,76833.45,0.2,-0.37012,0.00014,27.49391]
[1779240019529,36.63,76832.37,0.2,-0.37027,0.00014,27.49713]
[1779240020035,36.63,76832.3,0.2,-0.37028,0.00014,27.49732]
[1779240025845,36.63,76839.34,0.2,-0.36928,0.00014,27.47556]
[1779240030880,36.63,76847.35,0.2,-0.36814,0.00014,27.45069]
[1779240035924,36.63,76852.12,0.2,-0.36746,0.00014,27.43262]
[1779240040959,36.63,76845.16,0.2,-0.36844,0.00014,27.45429]
[1779240045994,36.63,76841.73,0.2,-0.36892,0.00014,27.46484]
[1779240051029,36.63,76841.5,0.2,-0.36895,0.00014,27.46549]
[1779240056065,36.63,76841.85,0.2,-0.3689,0.00014,27.46434]
[1779240056684,36.63,76841.85,0.2,-0.3689,0.00014,27.46434]
[1779240057072,36.63,76841.82,0.2,-0.3689,0.00014,27.46442]
[1779240062106,36.62,76836.76,0.2,-0.36961,0.00014,27.47988]
[1779240067142,36.62,76836.91,0.2,-0.36959,0.00014,27.47926]
[1779240072176,36.62,76839.31,0.2,-0.36924,0.00014,27.47171]
[1779240075896,36.62,76840.26,0.2,-0.3691,0.00014,27.46869]
[1779240076205,36.62,76841.52,0.2,-0.36892,0.00014,27.46478]
[1779240081242,36.62,76846.12,0.2,-0.36827,0.00014,27.45041]
[1779240086955,36.62,76842.2,0.2,-0.36882,0.00014,27.46244]
[1779240087286,36.62,76842.2,0.2,-0.36881,0.00014,27.46241]
[1779240090310,36.61,76827.13,0.2,-0.37094,0.00014,27.50853]
[1779240090593,36.61,76827.13,0.2,-0.37094,0.00014,27.50853]
[1779240090625,36.61,76827.13,0.2,-0.37094,0.00014,27.50853]
[1779240091317,36.61,76821.42,0.2,-0.37174,0.00014,27.5226]
[1779240096351,36.62,76815.69,0.2,-0.37256,0.00014,27.53997]
[1779240098173,36.62,76817.93,0.2,-0.37224,0.00014,27.53326]
[1779240098364,36.62,76818.89,0.2,-0.37211,0.00014,27.5304]
[1779240103400,36.62,76825.31,0.2,-0.3712,0.00014,27.51117]
[1779240106325,36.62,76826.1,0.2,-0.3711,0.00014,27.50888]
[1779240106421,36.62,76825.56,0.2,-0.37118,0.00014,27.51057]
[1779240109545,36.62,76824.06,0.2,-0.37139,0.00014,27.51518]
[1779240110448,36.62,76823.24,0.2,-0.3715,0.00014,27.51762]
[1779240115460,36.62,76821.4,0.2,-0.37176,0.00014,27.523]
[1779240120465,36.62,76823.81,0.2,-0.37141,0.00014,27.51552]
[1779240121839,36.61,76822.86,0.2,-0.37154,0.00014,27.51833]
[1779240122435,36.61,76822.86,0.2,-0.37154,0.00014,27.51829]
[1779240124837,36.61,76821.14,0.2,-0.37178,0.00014,27.52342]
[1779240124844,36.61,76821.14,0.2,-0.37178,0.00014,27.52342]
[1779240125459,36.61,76820.21,0.2,-0.37191,0.00014,27.5262]
[1779240130486,36.61,76818.74,0.2,-0.37211,0.00014,27.53049]
[1779240135498,36.61,76817.08,0.2,-0.37234,0.00014,27.53531]
[1779240136511,36.61,76808.35,0.2,-0.37358,0.00014,27.56136]
[1779240137517,36.61,76806.45,0.2,-0.37385,0.00014,27.56698]
[1779240138465,36.61,76805.61,0.2,-0.37397,0.00014,27.56943]
[1779240143468,36.61,76807.01,0.2,-0.37377,0.00014,27.56544]
[1779240148494,36.61,76808.37,0.2,-0.37359,0.00014,27.56161]
[1779240153519,36.62,76811.94,0.2,-0.37308,0.00014,27.548]
[1779240158544,36.61,76812.22,0.2,-0.37303,0.00014,27.54693]
[1779240163562,36.61,76812.04,0.2,-0.37305,0.00014,27.54727]
[1779240168578,36.61,76810.67,0.2,-0.37323,0.00014,27.55118]
[1779240173605,36.6,76809.8,0.2,-0.37335,0.00014,27.5536]
[1779240178607,36.6,76806.56,0.2,-0.3738,0.00014,27.56305]
[1779240181537,36.6,76806.21,0.2,-0.37385,0.00014,27.56403]
[1779240181547,36.6,76806.21,0.2,-0.37385,0.00014,27.56403]
[1779240185790,36.6,76805.19,0.2,-0.37399,0.00014,27.56689]
[1779240185799,36.6,76805.19,0.2,-0.37399,0.00014,27.56689]
[1779240185820,36.6,76805.19,0.2,-0.37399,0.00014,27.56689]
[1779240187644,36.6,76800.92,0.2,-0.37459,0.00014,27.57946]
[1779240187648,36.6,76800.92,0.2,-0.37459,0.00014,27.57946]
[1779240187656,36.6,76800.92,0.2,-0.37459,0.00014,27.57946]
[1779240189842,36.6,76801.11,0.2,-0.37456,0.00014,27.57881]
[1779240189880,36.6,76801.11,0.2,-0.37456,0.00014,27.57881]
[1779240190012,36.59,76801.11,0.2,-0.37456,0.00014,27.57877]
[1779240191798,36.6,76799.56,0.2,-0.37478,0.00014,27.58337]
[1779240192021,36.6,76795.56,0.2,-0.37535,0.00014,27.59516]
[1779240194034,36.6,76784.5,0.2,-0.37693,0.00014,27.62741]
[1779240199069,36.6,76783.86,0.2,-0.37702,0.00014,27.62925]
[1779240204487,36.6,76788.59,0.2,-0.37635,0.00014,27.61552]
[1779240204500,36.6,76778.67,0.2,-0.37776,0.00014,27.64421]
[1779240209140,36.6,76776.85,0.2,-0.37803,0.00014,27.64964]
[1779240209743,36.6,76776.85,0.2,-0.37803,0.00014,27.64964]
[1779240210556,36.6,76776.31,0.2,-0.37811,0.00014,27.65122]
[1779240212048,36.6,76778.03,0.2,-0.37786,0.00014,27.64315]
[1779240212160,36.6,76778.03,0.2,-0.37786,0.00014,27.64318]
[1779240217195,36.6,76778.06,0.2,-0.37786,0.00014,27.64331]
[1779240222230,36.61,76777.22,0.2,-0.37799,0.00014,27.64601]
[1779240227266,36.61,76778.43,0.2,-0.37783,0.00014,27.64281]
[1779240232303,36.62,76779.67,0.2,-0.37767,0.00014,27.6395]
[1779240237338,36.62,76781.89,0.2,-0.37736,0.00014,27.63339]
[1779240242376,36.62,76781.18,0.2,-0.37748,0.00014,27.63571]
[1779240247411,36.63,76780.78,0.2,-0.37755,0.00014,27.63712]
[1779240252446,36.63,76782.3,0.2,-0.37734,0.00014,27.63301]
[1779240257482,36.64,76783.2,0.2,-0.37722,0.00014,27.63068]
[1779240262515,36.64,76783.39,0.2,-0.37721,0.00014,27.63039]
[1779240264822,36.64,76781.58,0.2,-0.37747,0.00014,27.6357]
[1779240264861,36.64,76781.58,0.2,-0.37747,0.00014,27.6357]
[1779240266102,36.64,76777.38,0.2,-0.37807,0.00014,27.6478]
[1779240271579,36.65,76774.48,0.2,-0.37848,0.00014,27.65313]
[1779240274991,36.65,76773.56,0.2,-0.37862,0.00014,27.65581]
[1779240275607,36.65,76773.12,0.2,-0.37868,0.00014,27.6571]
[1779240278318,36.65,76767.6,0.2,-0.37947,0.00014,27.67282]
[1779240278680,36.65,76767.57,0.2,-0.37948,0.00014,27.67293]
[1779240278713,36.65,76767.57,0.2,-0.37948,0.00014,27.67293]
[1779240278741,36.65,76767.57,0.2,-0.37948,0.00014,27.67293]
[1779240279637,36.65,76750.58,0.2,-0.38191,0.00014,27.72046]
[1779240280109,36.65,76750.58,0.2,-0.38191,0.00014,27.72046]
[1779240280146,36.65,76750.58,0.2,-0.38191,0.00014,27.72046]
[1779240280644,36.65,76742.18,0.2,-0.38311,0.00014,27.74355]
[1779240288029,36.65,76745.71,0.2,-0.3826,0.00014,27.73383]
[1779240291432,36.65,76746.19,0.2,-0.38253,0.00014,27.73243]
[1779240291441,36.65,76746.19,0.2,-0.38253,0.00014,27.73243]
[1779240291616,36.65,76745.88,0.2,-0.38258,0.00014,27.73326]
[1779240293263,36.65,76743.26,0.2,-0.38295,0.00014,27.74043]
[1779240293332,36.65,76738.6,0.2,-0.38362,0.00014,27.75314]
[1779240298559,36.65,76737.06,0.2,-0.38383,0.00014,27.75723]
[1779240303806,36.64,76735.77,0.2,-0.38401,0.00014,27.76057]
[1779240308367,36.64,76745.19,0.2,-0.38265,0.00014,27.73473]
[1779240313875,36.64,76743.75,0.2,-0.38286,0.00014,27.73865]
[1779240318911,36.64,76738.86,0.2,-0.38356,0.00014,27.75195]
[1779240323945,36.64,76743.67,0.2,-0.38287,0.00014,27.73875]
[1779240328979,36.64,76742.47,0.2,-0.38304,0.00014,27.74203]
[1779240334014,36.64,76741.74,0.2,-0.38313,0.00014,27.74085]
[1779240339242,36.64,76739.54,0.2,-0.38345,0.00014,27.74686]
[1779240339426,36.64,76739.54,0.2,-0.38345,0.00014,27.74686]
[1779240339530,36.64,76740.55,0.2,-0.3833,0.00014,27.7441]
[1779240340317,36.64,76740.55,0.2,-0.3833,0.00014,27.7441]
[1779240340327,36.64,76740.55,0.2,-0.3833,0.00014,27.7441]
[1779240340348,36.64,76742.58,0.2,-0.38301,0.00014,27.73855]
[1779240344085,36.64,76751.31,0.2,-0.38176,0.00014,27.71455]
[1779240349121,36.64,76752.59,0.2,-0.38158,0.00014,27.71108]
[1779240354155,36.64,76754.61,0.2,-0.3813,0.00014,27.70556]
[1779240359192,36.64,76750.0,0.2,-0.38196,0.00014,27.71841]
[1779240364226,36.64,76747.36,0.2,-0.38234,0.00014,27.72573]
[1779240369260,36.64,76745.15,0.2,-0.38266,0.00014,27.73184]
[1779240373288,36.64,76736.04,0.2,-0.38396,0.00014,27.75673]
[1779240378324,36.64,76728.83,0.2,-0.38499,0.00014,27.77612]
[1779240383358,36.64,76728.82,0.2,-0.38499,0.00014,27.77604]
[1779240389552,36.64,76729.32,0.2,-0.38492,0.00014,27.77465]
[1779240389626,36.64,76729.32,0.2,-0.38492,0.00014,27.77465]
[1779240389836,36.64,76729.95,0.2,-0.38482,0.00014,27.77286]
[1779240390068,36.64,76729.95,0.2,-0.38482,0.00014,27.77286]
[1779240390759,36.64,76719.77,0.2,-0.38628,0.00014,27.80007]
[1779240395770,36.63,76718.58,0.2,-0.38644,0.00014,27.79989]
[1779240400785,36.63,76719.77,0.2,-0.38625,0.00014,27.79651]
[1779240405788,36.63,76715.5,0.2,-0.38686,0.00014,27.8076]
[1779240410806,36.62,76717.47,0.2,-0.38656,0.00014,27.80207]
[1779240411603,36.62,76717.47,0.2,-0.38656,0.00014,27.80207]
[1779240411693,36.62,76715.63,0.2,-0.38682,0.00014,27.80689]
[1779240416700,36.62,76712.53,0.2,-0.38726,0.00014,27.81486]
[1779240421719,36.61,76713.37,0.2,-0.38712,0.00014,27.81239]
[1779240423091,36.61,76712.28,0.2,-0.38728,0.00014,27.81517]
[1779240423117,36.61,76712.28,0.2,-0.38728,0.00014,27.81517]
[1779240423255,36.61,76712.28,0.2,-0.38728,0.00014,27.81517]
[1779240423738,36.61,76702.21,0.2,-0.38873,0.00014,27.84145]
[1779240423839,36.61,76702.21,0.2,-0.38873,0.00014,27.84145]
[1779240423866,36.61,76702.21,0.2,-0.38873,0.00014,27.84145]
[1779240425098,36.61,76702.21,0.2,-0.38872,0.00014,27.8414]
[1779240425111,36.61,76702.21,0.2,-0.38872,0.00014,27.8414]
[1779240425658,36.61,76695.0,0.2,-0.38976,0.00014,27.85996]
[1779240428984,36.6,76691.14,0.2,-0.39031,0.00014,27.86962]
[1779240429017,36.6,76691.14,0.2,-0.39031,0.00014,27.86962]
[1779240429355,36.6,76691.14,0.2,-0.39031,0.00014,27.86962]
[1779240429686,36.6,76687.46,0.2,-0.39083,0.00014,27.87892]
[1779240431701,36.6,76678.42,0.2,-0.39214,0.00014,27.90173]
[1779240436736,36.6,76674.65,0.2,-0.39268,0.00014,27.91103]
[1779240441771,36.59,76671.41,0.2,-0.39314,0.00014,27.91893]
[1779240446806,36.59,76675.05,0.2,-0.3926,0.00014,27.90969]
[1779240451841,36.59,76676.28,0.2,-0.39241,0.00014,27.90331]
[1779240456882,36.58,76684.46,0.2,-0.3912,0.00014,27.88235]
[1779240461918,36.57,76681.99,0.2,-0.39154,0.00014,27.88823]
[1779240466954,36.57,76679.99,0.2,-0.39181,0.00014,27.89291]
[1779240471990,36.56,76679.36,0.2,-0.39189,0.00014,27.89411]
[1779240477025,36.55,76680.57,0.2,-0.39169,0.00014,27.89068]
[1779240479718,36.55,76680.83,0.2,-0.39165,0.00014,27.88995]
[1779240479755,36.55,76680.83,0.2,-0.39165,0.00014,27.88995]
[1779240479778,36.55,76687.65,0.2,-0.39066,0.00014,27.87248]
[1779240481687,36.54,76689.61,0.2,-0.39037,0.00014,27.86739]
[1779240481808,36.54,76689.61,0.2,-0.39037,0.00014,27.86739]
[1779240481791,36.54,76693.47,0.2,-0.38981,0.00014,27.85741]
[1779240481884,36.54,76693.47,0.2,-0.38981,0.00014,27.85741]
[1779240482013,36.54,76693.47,0.2,-0.38981,0.00014,27.85741]
[1779240482034,36.54,76693.47,0.2,-0.38981,0.00014,27.85741]
[1779240482194,36.54,76693.47,0.2,-0.38981,0.00014,27.85741]
[1779240486876,36.54,76701.64,0.2,-0.38862,0.00014,27.83607]
[1779240486915,36.54,76701.55,0.2,-0.38863,0.00014,27.8362]
[1779240491516,36.53,76701.25,0.2,-0.38866,0.00014,27.83683]
[1779240492918,36.53,76691.77,0.2,-0.39002,0.00014,27.86117]
[1779240497943,36.52,76688.1,0.2,-0.39054,0.00014,27.87024]
[1779240502948,36.52,76683.61,0.2,-0.39117,0.00014,27.88133]
[1779240504886,36.51,76673.98,0.2,-0.39256,0.00015,27.90551]
[1779240506492,36.51,76673.05,0.2,-0.39269,0.00015,27.90776]
[1779240506758,36.51,76672.91,0.2,-0.39271,0.00015,27.90804]
[1779240509944,36.51,76671.53,0.2,-0.39289,0.00015,27.91126]
[1779240509981,36.51,76671.53,0.2,-0.39289,0.00015,27.91126]
[1779240510623,36.51,76671.53,0.2,-0.39289,0.00015,27.91126]
[1779240510642,36.51,76671.4,0.2,-0.39291,0.00015,27.91157]
[1779240516148,36.5,76667.26,0.2,-0.3935,0.00015,27.91862]
[1779240516176,36.5,76667.26,0.2,-0.3935,0.00015,27.91862]
[1779240516300,36.5,76667.36,0.2,-0.39348,0.00015,27.91834]
[1779240517508,36.5,76667.36,0.2,-0.39348,0.00015,27.91834]
[1779240517536,36.5,76667.36,0.2,-0.39348,0.00015,27.91834]
[1779240518787,36.5,76662.91,0.2,-0.39413,0.00015,27.92932]
[1779240524356,36.5,76662.37,0.2,-0.39419,0.00015,27.93039]
[1779240528934,36.5,76663.46,0.2,-0.39403,0.00015,27.92758]
[1779240534259,36.49,76664.7,0.2,-0.39383,0.00015,27.92428]
[1779240534568,36.49,76664.7,0.2,-0.39383,0.00015,27.92428]
[1779240534775,36.49,76664.7,0.2,-0.39383,0.00015,27.92428]
[1779240534914,36.49,76664.7,0.2,-0.39383,0.00015,27.92428]
[1779240534872,36.49,76649.34,0.2,-0.39607,0.00015,27.96182]
[1779240534958,36.49,76649.34,0.2,-0.39607,0.00015,27.96182]
[1779240534991,36.49,76649.34,0.2,-0.39607,0.00015,27.96182]
[1779240535038,36.49,76649.34,0.2,-0.39607,0.00015,27.96182]
[1779240535433,36.49,76649.34,0.2,-0.39606,0.00015,27.96176]
[1779240536459,36.49,76649.34,0.2,-0.39606,0.00015,27.96176]
[1779240536526,36.49,76636.62,0.2,-0.39791,0.00015,27.99221]
[1779240537264,36.49,76636.62,0.2,-0.39791,0.00015,27.99221]
[1779240537330,36.49,76636.62,0.2,-0.39791,0.00015,27.99221]
[1779240537864,36.49,76636.62,0.2,-0.39791,0.00015,27.99221]
[1779240537875,36.49,76611.97,0.2,-0.40151,0.00015,28.04949]
[1779240538309,36.49,76611.97,0.2,-0.40151,0.00015,28.04949]
[1779240538515,36.49,76611.97,0.2,-0.40151,0.00015,28.04949]
[1779240538638,36.49,76611.97,0.2,-0.40151,0.00015,28.04949]
[1779240538644,36.49,76611.97,0.2,-0.40151,0.00015,28.04949]
[1779240538673,36.48,76595.66,0.2,-0.40387,0.00015,28.08574]
[1779240539549,36.48,76595.66,0.2,-0.40387,0.00015,28.08574]
[1779240539811,36.48,76595.66,0.2,-0.40387,0.00015,28.08574]
[1779240539896,36.48,76595.66,0.2,-0.40387,0.00015,28.08574]
[1779240539873,36.48,76580.65,0.2,-0.40608,0.00015,28.11862]
[1779240540362,36.48,76580.65,0.2,-0.40608,0.00015,28.11862]
[1779240540477,36.48,76580.65,0.2,-0.40608,0.00015,28.11862]
[1779240540574,36.48,76580.65,0.2,-0.40608,0.00015,28.11862]
[1779240540651,36.48,76580.65,0.2,-0.40608,0.00015,28.11862]
[1779240540683,36.48,76580.65,0.2,-0.40608,0.00015,28.11862]
[1779240540740,36.48,76580.65,0.2,-0.40608,0.00015,28.11862]
[1779240540753,36.48,76560.64,0.2,-0.40901,0.00015,28.16105]
[1779240541503,36.48,76560.64,0.2,-0.40901,0.00015,28.16105]
[1779240541557,36.48,76560.64,0.2,-0.40901,0.00015,28.16105]
[1779240541821,36.48,76560.64,0.2,-0.40901,0.00015,28.16105]
[1779240541864,36.48,76559.29,0.2,-0.40921,0.00015,28.16382]
[1779240543493,36.48,76569.34,0.2,-0.40773,0.00015,28.14267]
[1779240545195,36.47,76567.15,0.2,-0.40805,0.00015,28.14727]
[1779240545873,36.47,76563.1,0.2,-0.40864,0.00015,28.15574]
[1779240547122,36.47,76561.26,0.2,-0.40891,0.00015,28.15955]
[1779240547135,36.47,76561.26,0.2,-0.40891,0.00015,28.15955]
[1779240547866,36.47,76562.77,0.2,-0.40869,0.00015,28.15636]
[1779240550910,36.47,76573.98,0.2,-0.40703,0.00015,28.13258]
[1779240553924,36.47,76565.78,0.2,-0.40823,0.00015,28.14988]
[1779240558149,36.47,76561.73,0.2,-0.40883,0.00015,28.15836]
[1779240558599,36.47,76561.73,0.2,-0.40883,0.00015,28.15836]
[1779240559504,36.47,76561.73,0.2,-0.40883,0.00015,28.15836]
[1779240559607,36.47,76560.89,0.2,-0.40895,0.00015,28.16011]
[1779240564790,36.47,76556.09,0.2,-0.40966,0.00015,28.17011]
[1779240565425,36.47,76555.14,0.2,-0.4098,0.00015,28.17208]
[1779240565648,36.47,76555.14,0.2,-0.4098,0.00015,28.17208]
[1779240567765,36.47,76541.68,0.2,-0.41178,0.00015,28.1995]
[1779240570682,36.47,76535.83,0.2,-0.41264,0.00015,28.21117]
[1779240574712,36.47,76524.03,0.2,-0.41438,0.00015,28.23131]
[1779240575885,36.47,76524.03,0.2,-0.41438,0.00015,28.23131]
[1779240575889,36.47,76521.23,0.2,-0.41479,0.00015,28.23676]
[1779240578500,36.47,76519.94,0.2,-0.41498,0.00015,28.23931]
[1779240578739,36.47,76519.94,0.2,-0.41499,0.00015,28.23934]
[1779240580446,36.47,76518.32,0.2,-0.41523,0.00015,28.24248]
[1779240580478,36.47,76518.32,0.2,-0.41523,0.00015,28.24248]
[1779240585851,36.48,76521.34,0.2,-0.41479,0.00015,28.23682]
[1779240585859,36.48,76521.33,0.2,-0.41479,0.00015,28.23686]
[1779240588206,36.48,76521.16,0.2,-0.41482,0.00015,28.23724]
[1779240588810,36.48,76521.7,0.2,-0.41475,0.00015,28.23623]
[1779240590714,36.48,76523.74,0.2,-0.41445,0.00015,28.2323]
[1779240590824,36.48,76531.85,0.2,-0.41325,0.00015,28.21644]
[1779240592838,36.48,76523.69,0.2,-0.41446,0.00015,28.23245]
[1779240595994,36.49,76521.32,0.2,-0.41481,0.00015,28.23708]
[1779240595859,36.49,76514.44,0.2,-0.41583,0.00015,28.25029]
[1779240596894,36.49,76508.71,0.2,-0.41667,0.00015,28.26117]
[1779240597984,36.49,76518.0,0.2,-0.41531,0.00015,28.24356]
[1779240598895,36.49,76527.02,0.2,-0.41398,0.00015,28.22616]
[1779240599497,36.49,76527.02,0.2,-0.41398,0.00015,28.22616]
[1779240599504,36.49,76527.02,0.2,-0.41398,0.00015,28.22616]
[1779240599980,36.49,76528.68,0.2,-0.41373,0.00015,28.22294]
[1779240600090,36.49,76528.68,0.2,-0.41373,0.00015,28.22294]
[1779240600376,36.49,76528.68,0.2,-0.41373,0.00015,28.22294]
[1779240600454,36.49,76528.68,0.2,-0.41373,0.00015,28.22294]
[1779240600513,36.49,76528.68,0.2,-0.41373,0.00015,28.22294]
[1779240600530,36.49,76528.68,0.2,-0.41373,0.00015,28.22294]
[1779240600895,36.49,76528.68,0.2,-0.41374,0.00015,28.22296]
[1779240601391,36.49,76528.68,0.2,-0.41374,0.00015,28.22296]
[1779240601533,36.49,76528.68,0.2,-0.41374,0.00015,28.22296]
[1779240601679,36.49,76528.68,0.2,-0.41374,0.00015,28.22296]
[1779240601712,36.49,76528.68,0.2,-0.41374,0.00015,28.22296]
[1779240602001,36.49,76528.68,0.2,-0.41374,0.00015,28.22296]
[1779240601905,36.49,76529.7,0.2,-0.41359,0.00015,28.22097]
[1779240602045,36.49,76529.7,0.2,-0.41359,0.00015,28.22097]
[1779240602066,36.49,76529.7,0.2,-0.41359,0.00015,28.22097]
[1779240602107,36.49,76529.7,0.2,-0.41359,0.00015,28.22097]
[1779240602911,36.49,76542.11,0.2,-0.41176,0.00015,28.19634]
[1779240603920,36.49,76544.26,0.2,-0.41144,0.00015,28.19201]
[1779240607851,36.49,76544.17,0.2,-0.41146,0.00015,28.19219]
[1779240607865,36.49,76544.17,0.2,-0.41146,0.00015,28.19219]
[1779240608199,36.49,76544.86,0.2,-0.41135,0.00015,28.1908]
[1779240608953,36.49,76544.86,0.2,-0.41135,0.00015,28.1908]
[1779240611976,36.49,76538.02,0.2,-0.41236,0.00015,28.20453]
[1779240616986,36.49,76531.39,0.2,-0.41334,0.00015,28.21767]
[1779240621997,36.5,76524.78,0.2,-0.41432,0.00015,28.23066]
[1779240624071,36.5,76534.36,0.2,-0.41291,0.00015,28.21189]
[1779240625021,36.5,76542.96,0.2,-0.41164,0.00015,28.19472]
[1779240626832,36.5,76544.66,0.2,-0.41139,0.00015,28.19129]
[1779240626991,36.5,76541.06,0.2,-0.41192,0.00015,28.19854]
[1779240632004,36.5,76538.6,0.2,-0.41228,0.00015,28.20346]
[1779240632788,36.5,76538.93,0.2,-0.41223,0.00015,28.19968]
[1779240632931,36.5,76535.42,0.2,-0.41274,0.00015,28.20666]
[1779240633604,36.5,76528.1,0.2,-0.41382,0.00015,28.22108]
[1779240636159,36.5,76521.69,0.2,-0.41477,0.00015,28.23356]
[1779240641658,36.5,76520.24,0.2,-0.41499,0.00015,28.23644]
[1779240642459,36.5,76521.1,0.2,-0.41486,0.00015,28.2348]
[1779240642501,36.5,76521.31,0.2,-0.41483,0.00015,28.23441]
[1779240647728,36.5,76518.96,0.2,-0.41518,0.00015,28.23899]
[1779240648609,36.5,76524.13,0.2,-0.41442,0.00015,28.22905]
[1779240649007,36.5,76527.05,0.2,-0.41399,0.00015,28.22338]
[1779240649333,36.5,76527.05,0.2,-0.41399,0.00015,28.22338]
[1779240649590,36.5,76534.61,0.2,-0.41288,0.00015,28.20854]
[1779240650846,36.5,76534.61,0.2,-0.41288,0.00015,28.20854]
[1779240650850,36.5,76534.61,0.2,-0.41288,0.00015,28.20854]
[1779240650886,36.5,76542.62,0.2,-0.4117,0.00015,28.19255]
[1779240651283,36.5,76542.62,0.2,-0.4117,0.00015,28.19255]
[1779240651314,36.5,76542.62,0.2,-0.4117,0.00015,28.19255]
[1779240652505,36.5,76543.78,0.2,-0.41153,0.00015,28.19022]
[1779240652547,36.5,76543.78,0.2,-0.41153,0.00015,28.19022]
[1779240652937,36.5,76545.98,0.2,-0.4112,0.00015,28.18578]
[1779240654942,36.5,76551.14,0.2,-0.41045,0.00015,28.17529]
[1779240654954,36.5,76551.14,0.2,-0.41045,0.00015,28.17529]
[1779240654985,36.51,76560.83,0.2,-0.40903,0.00015,28.15536]
[1779240659985,36.51,76561.36,0.2,-0.40896,0.00015,28.15438]
[1779240664997,36.51,76562.09,0.2,-0.40885,0.00015,28.15294]
[1779240665105,36.51,76566.02,0.2,-0.40828,0.00015,28.14473]
[1779240665365,36.51,76566.02,0.2,-0.40828,0.00015,28.14473]
[1779240666997,36.51,76566.02,0.2,-0.40828,0.00015,28.14473]
[1779240666999,36.51,76566.98,0.2,-0.40814,0.00015,28.14277]
[1779240670855,36.52,76559.12,0.2,-0.4093,0.00015,28.1593]
[1779240676622,36.52,76565.33,0.2,-0.40839,0.00015,28.14642]
[1779240679107,36.52,76565.25,0.2,-0.40841,0.00015,28.14662]
[1779240679111,36.52,76565.25,0.2,-0.40841,0.00015,28.14662]
[1779240679501,36.52,76567.75,0.2,-0.40804,0.00015,28.14142]
[1779240679810,36.52,76575.48,0.2,-0.40691,0.00015,28.12506]
[1779240680536,36.52,76575.48,0.2,-0.40691,0.00015,28.12506]
[1779240680649,36.52,76575.48,0.2,-0.40691,0.00015,28.12506]
[1779240680775,36.52,76575.48,0.2,-0.40691,0.00015,28.12506]
[1779240680854,36.52,76575.48,0.2,-0.40691,0.00015,28.12506]
[1779240680897,36.52,76575.48,0.2,-0.40691,0.00015,28.12506]
[1779240681063,36.52,76575.48,0.2,-0.40691,0.00015,28.12506]
[1779240681102,36.52,76575.48,0.2,-0.40691,0.00015,28.12506]
[1779240681086,36.52,76585.72,0.2,-0.40541,0.00015,28.10298]
[1779240681286,36.52,76585.72,0.2,-0.40541,0.00015,28.10298]
[1779240681312,36.52,76585.72,0.2,-0.40541,0.00015,28.10298]
[1779240681492,36.52,76585.72,0.2,-0.40541,0.00015,28.10298]
[1779240681521,36.52,76585.72,0.2,-0.40541,0.00015,28.10298]
[1779240681560,36.52,76592.03,0.2,-0.40449,0.00015,28.08919]
[1779240684500,36.52,76599.34,0.2,-0.40342,0.00015,28.0731]
[1779240685447,36.52,76599.34,0.2,-0.40342,0.00015,28.0731]
[1779240685462,36.52,76599.34,0.2,-0.40342,0.00015,28.0731]
[1779240685823,36.52,76599.34,0.2,-0.40342,0.00015,28.0731]
[1779240685860,36.52,76599.34,0.2,-0.40342,0.00015,28.0731]
[1779240685922,36.52,76599.34,0.2,-0.40342,0.00015,28.0731]
[1779240686000,36.52,76596.83,0.2,-0.40379,0.00015,28.07867]
[1779240687496,36.52,76598.01,0.2,-0.40362,0.00015,28.07606]
[1779240688118,36.52,76600.2,0.2,-0.4033,0.00015,28.07119]
[1779240689695,36.52,76603.62,0.2,-0.4028,0.00015,28.06355]
[1779240689701,36.52,76603.62,0.2,-0.4028,0.00015,28.06355]
[1779240690035,36.52,76606.45,0.2,-0.40238,0.00015,28.05718]
[1779240691536,36.52,76607.37,0.2,-0.40224,0.00015,28.05196]
[1779240691556,36.52,76607.37,0.2,-0.40224,0.00015,28.05196]
[1779240692363,36.52,76608.6,0.2,-0.40206,0.00015,28.04917]
[1779240692396,36.52,76608.6,0.2,-0.40206,0.00015,28.04917]
[1779240692684,36.52,76608.6,0.2,-0.40206,0.00015,28.04917]
[1779240692753,36.52,76608.6,0.2,-0.40206,0.00015,28.04917]
[1779240692840,36.52,76608.6,0.2,-0.40206,0.00015,28.04917]
[1779240692920,36.52,76608.6,0.2,-0.40206,0.00015,28.04917]
[1779240692982,36.52,76608.6,0.2,-0.40206,0.00015,28.04917]
[1779240693083,36.52,76609.15,0.2,-0.40198,0.00015,28.0479]
[1779240693882,36.52,76620.71,0.2,-0.40029,0.00015,28.02146]
[1779240695104,36.52,76620.71,0.2,-0.40029,0.00015,28.02146]
[1779240697147,36.52,76625.99,0.2,-0.39951,0.00015,28.0092]
[1779240697153,36.52,76625.99,0.2,-0.39951,0.00015,28.0092]
[1779240698089,36.52,76632.7,0.2,-0.39854,0.00015,27.99349]
[1779240699141,36.52,76633.55,0.2,-0.39841,0.00015,27.99149]
[1779240699154,36.52,76633.55,0.2,-0.39841,0.00015,27.99149]
[1779240699156,36.52,76633.55,0.2,-0.39841,0.00015,27.99149]
[1779240699812,36.52,76631.35,0.2,-0.39873,0.00015,27.99666]
[1779240705647,36.52,76630.4,0.2,-0.39887,0.00015,27.99887]
[1779240710683,36.52,76629.07,0.2,-0.39906,0.00015,28.00196]
[1779240712861,36.52,76626.88,0.2,-0.39938,0.00015,28.00706]
[1779240712948,36.52,76619.5,0.2,-0.40046,0.00015,28.02415]
[1779240714102,36.52,76619.5,0.2,-0.40046,0.00015,28.02415]
[1779240714713,36.52,76615.11,0.2,-0.4011,0.00015,28.03418]
[1779240715720,36.52,76603.98,0.2,-0.40272,0.00015,28.05938]
[1779240718809,36.52,76602.53,0.2,-0.40293,0.00015,28.06263]
[1779240721325,36.52,76593.38,0.2,-0.40427,0.00015,28.08298]
[1779240721877,36.52,76593.38,0.2,-0.40427,0.00015,28.08298]
[1779240721946,36.52,76593.38,0.2,-0.40427,0.00015,28.08298]
[1779240722100,36.52,76576.77,0.2,-0.40671,0.00015,28.11908]
[1779240722437,36.52,76576.77,0.2,-0.40671,0.00015,28.11908]
[1779240722448,36.52,76576.77,0.2,-0.40671,0.00015,28.11908]
[1779240723120,36.52,76569.13,0.2,-0.40783,0.00015,28.13535]
[1779240724059,36.52,76569.13,0.2,-0.40783,0.00015,28.13535]
[1779240724075,36.52,76569.13,0.2,-0.40783,0.00015,28.13535]
[1779240724069,36.52,76570.13,0.2,-0.40769,0.00015,28.13329]
[1779240724795,36.52,76570.13,0.2,-0.40769,0.00015,28.13334]
[1779240727816,36.53,76579.69,0.2,-0.40629,0.00015,28.11304]
[1779240732851,36.52,76582.82,0.2,-0.40583,0.00015,28.10623]
[1779240737886,36.52,76582.27,0.2,-0.40591,0.00015,28.10734]
[1779240742922,36.52,76584.79,0.2,-0.40553,0.00015,28.10182]
[1779240747956,36.52,76585.02,0.2,-0.4055,0.00015,28.10126]
[1779240753045,36.52,76587.64,0.2,-0.4051,0.00015,28.09237]
[1779240758937,36.52,76587.34,0.2,-0.40514,0.00015,28.09296]
[1779240759610,36.52,76592.64,0.2,-0.40436,0.00015,28.08133]
[1779240759642,36.52,76592.64,0.2,-0.40436,0.00015,28.08133]
[1779240760380,36.51,76592.64,0.2,-0.40436,0.00015,28.08132]
[1779240760480,36.51,76592.64,0.2,-0.40436,0.00015,28.08132]
[1779240760515,36.51,76592.64,0.2,-0.40436,0.00015,28.08132]
[1779240760563,36.51,76592.64,0.2,-0.40436,0.00015,28.08132]
[1779240761050,36.52,76602.4,0.2,-0.40294,0.00015,28.05968]
[1779240762056,36.52,76615.28,0.2,-0.40106,0.00015,28.03055]
[1779240763062,36.52,76618.5,0.2,-0.40059,0.00015,28.02316]
[1779240767094,36.52,76609.25,0.2,-0.40194,0.00015,28.04423]
[1779240772126,36.51,76611.61,0.2,-0.40159,0.00015,28.03887]
[1779240772446,36.51,76611.61,0.2,-0.40159,0.00015,28.03887]
[1779240772452,36.51,76611.61,0.2,-0.40159,0.00015,28.03887]
[1779240773134,36.51,76612.71,0.2,-0.40143,0.00015,28.03636]
[1779240778139,36.51,76608.83,0.2,-0.40199,0.00015,28.04512]
[1779240783146,36.51,76612.31,0.2,-0.40148,0.00015,28.03717]
[1779240786087,36.51,76612.15,0.2,-0.4015,0.00015,28.03747]
[1779240786226,36.51,76611.24,0.2,-0.40163,0.00015,28.03952]
[1779240786339,36.51,76611.24,0.2,-0.40163,0.00015,28.03952]
[1779240787232,36.51,76614.36,0.2,-0.40118,0.00015,28.03239]
[1779240789127,36.51,76622.23,0.2,-0.40003,0.00015,28.01426]
[1779240790666,36.51,76626.01,0.2,-0.39947,0.00015,28.00547]
[1779240790757,36.51,76626.01,0.2,-0.39947,0.00015,28.00547]
[1779240790796,36.51,76626.01,0.2,-0.39947,0.00015,28.00547]
[1779240791070,36.51,76626.01,0.2,-0.39947,0.00015,28.00547]
[1779240791084,36.51,76627.19,0.2,-0.3993,0.00015,28.00272]
[1779240794717,36.51,76626.37,0.2,-0.39942,0.00015,28.00462]
[1779240794804,36.51,76626.37,0.2,-0.39942,0.00015,28.00462]
[1779240794956,36.51,76626.37,0.2,-0.39942,0.00015,28.00462]
[1779240794985,36.51,76626.37,0.2,-0.39942,0.00015,28.00462]
[1779240795185,36.51,76626.37,0.2,-0.39942,0.00015,28.00462]
[1779240795224,36.51,76626.37,0.2,-0.39942,0.00015,28.00462]
[1779240795232,36.51,76635.85,0.2,-0.39804,0.00015,27.98235]
[1779240797166,36.51,76635.85,0.2,-0.39804,0.00015,27.98235]
[1779240797221,36.51,76635.85,0.2,-0.39804,0.00015,27.98235]
[1779240797229,36.51,76642.63,0.2,-0.39705,0.00015,27.96624]
[1779240797402,36.51,76642.63,0.2,-0.39705,0.00015,27.96624]
[1779240798615,36.51,76643.35,0.2,-0.39695,0.00015,27.96452]
[1779240798657,36.51,76643.35,0.2,-0.39695,0.00015,27.96452]
[1779240799210,36.51,76643.35,0.2,-0.39695,0.00015,27.96452]
[1779240799214,36.51,76643.35,0.2,-0.39695,0.00015,27.96452]
[1779240798932,36.51,76644.96,0.2,-0.39671,0.00015,27.96068]
[1779240800132,36.51,76645.18,0.2,-0.39668,0.00015,27.96017]
[1779240803801,36.51,76645.24,0.2,-0.39668,0.00015,27.96006]
[1779240809945,36.51,76642.77,0.2,-0.39704,0.00015,27.96603]
[1779240815428,36.51,76645.42,0.2,-0.39665,0.00015,27.95659]
[1779240818960,36.51,76647.16,0.2,-0.39639,0.00015,27.95243]
[1779240818982,36.51,76647.16,0.2,-0.39639,0.00015,27.95243]
[1779240819140,36.51,76655.32,0.2,-0.39521,0.00015,27.93267]
[1779240819552,36.51,76655.32,0.2,-0.39521,0.00015,27.93267]
[1779240819559,36.51,76655.32,0.2,-0.39521,0.00015,27.93267]
[1779240820173,36.51,76658.61,0.2,-0.39473,0.00015,27.92465]
[1779240821439,36.51,76658.61,0.2,-0.39473,0.00015,27.92465]
[1779240821459,36.51,76658.61,0.2,-0.39473,0.00015,27.92465]
[1779240821579,36.51,76658.61,0.2,-0.39473,0.00015,27.92465]
[1779240822242,36.52,76659.61,0.2,-0.39459,0.00015,27.92226]
[1779240827250,36.52,76658.76,0.2,-0.39472,0.00015,27.92447]
[1779240830294,36.52,76648.9,0.2,-0.39616,0.00015,27.94854]
[1779240830989,36.52,76648.9,0.2,-0.39616,0.00015,27.94854]
[1779240830998,36.52,76648.9,0.2,-0.39616,0.00015,27.94854]
[1779240831008,36.52,76648.9,0.2,-0.39616,0.00015,27.94854]
[1779240831178,36.52,76648.9,0.2,-0.39616,0.00015,27.94854]
[1779240831209,36.52,76648.9,0.2,-0.39616,0.00015,27.94854]
[1779240831249,36.52,76647.77,0.2,-0.39632,0.00015,27.95128]
[1779240832103,36.52,76640.35,0.2,-0.3974,0.00015,27.96907]
[1779240834211,36.52,76632.92,0.2,-0.39848,0.00015,27.98665]
[1779240835019,36.52,76632.92,0.2,-0.39848,0.00015,27.98665]
[1779240835224,36.52,76633.08,0.2,-0.39846,0.00015,27.98627]
[1779240840251,36.52,76633.71,0.2,-0.39837,0.00015,27.98476]
[1779240841561,36.52,76631.31,0.2,-0.39872,0.00015,27.99039]
[1779240843325,36.52,76620.7,0.2,-0.40026,0.00015,28.01505]
[1779240843935,36.52,76620.7,0.2,-0.40026,0.00015,28.01505]
[1779240843991,36.52,76620.55,0.2,-0.40028,0.00015,28.01538]
[1779240844774,36.52,76620.55,0.2,-0.40028,0.00015,28.01538]
[1779240844875,36.52,76622.56,0.2,-0.39999,0.00015,28.01071]
[1779240851084,36.51,76622.56,0.2,-0.39998,0.00015,28.0106]
[1779240853134,36.51,76619.22,0.2,-0.40047,0.00015,28.01827]
[1779240853161,36.51,76619.22,0.2,-0.40047,0.00015,28.01827]
[1779240853658,36.51,76619.98,0.2,-0.40036,0.00015,28.01649]
[1779240853665,36.51,76619.98,0.2,-0.40036,0.00015,28.01649]
[1779240855871,36.51,76615.51,0.2,-0.401,0.00015,28.02671]
[1779240856103,36.51,76615.51,0.2,-0.401,0.00015,28.02671]
[1779240856296,36.51,76615.57,0.2,-0.40099,0.00015,28.02654]
[1779240861298,36.51,76616.47,0.2,-0.40086,0.00015,28.02443]
[1779240865820,36.51,76615.25,0.2,-0.40104,0.00015,28.02719]
[1779240865837,36.51,76615.25,0.2,-0.40104,0.00015,28.02719]
[1779240866302,36.51,76609.35,0.2,-0.4019,0.00015,28.04062]
[1779240867250,36.51,76601.3,0.2,-0.40308,0.00015,28.05874]
[1779240870279,36.51,76594.83,0.2,-0.40402,0.00015,28.07317]
[1779240871187,36.51,76594.83,0.2,-0.40402,0.00015,28.07317]
[1779240871193,36.51,76594.83,0.2,-0.40402,0.00015,28.07317]
[1779240871333,36.51,76597.99,0.2,-0.40355,0.00015,28.06305]
[1779240872382,36.51,76597.99,0.2,-0.40356,0.00015,28.06306]
[1779240872853,36.51,76598.57,0.2,-0.40347,0.00015,28.06179]
[1779240875981,36.51,76599.18,0.2,-0.40338,0.00015,28.06045]
[1779240876336,36.51,76595.69,0.2,-0.4039,0.00015,28.06822]
[1779240881364,36.51,76590.61,0.2,-0.40463,0.00015,28.07918]
[1779240886364,36.5,76597.29,0.2,-0.40363,0.00015,28.06417]
[1779240888659,36.5,76602.79,0.2,-0.40282,0.00015,28.0518]
[1779240888669,36.5,76602.79,0.2,-0.40282,0.00015,28.0518]
[1779240888878,36.5,76602.79,0.2,-0.40282,0.00015,28.0518]
[1779240888961,36.5,76602.79,0.2,-0.40282,0.00015,28.0518]
[1779240889050,36.5,76603.41,0.2,-0.40273,0.00015,28.05037]
[1779240890679,36.5,76604.12,0.2,-0.40262,0.00015,28.04873]
[1779240891288,36.49,76604.66,0.2,-0.40254,0.00015,28.04748]
[1779240896298,36.49,76600.94,0.2,-0.40308,0.00015,28.05569]
[1779240897251,36.49,76598.49,0.2,-0.40344,0.00015,28.06117]
[1779240897353,36.49,76598.49,0.2,-0.40344,0.00015,28.06119]
[1779240903079,36.5,76592.08,0.2,-0.40439,0.00015,28.07552]
[1779240904087,36.5,76584.88,0.2,-0.40544,0.00015,28.0913]
[1779240905095,36.5,76577.61,0.2,-0.40651,0.00015,28.10704]
[1779240905759,36.5,76577.61,0.2,-0.40651,0.00015,28.10704]
[1779240905801,36.5,76577.61,0.2,-0.40651,0.00015,28.10704]
[1779240906956,36.5,76571.31,0.2,-0.40744,0.00015,28.12051]
[1779240906966,36.5,76571.31,0.2,-0.40744,0.00015,28.12051]
[1779240907106,36.5,76569.52,0.2,-0.4077,0.00015,28.12432]
[1779240912236,36.5,76568.43,0.2,-0.40786,0.00015,28.1267]
[1779240913092,36.5,76569.35,0.2,-0.40773,0.00015,28.12478]
[1779240913150,36.5,76569.35,0.2,-0.40773,0.00015,28.12479]
[1779240915112,36.5,76569.06,0.2,-0.40777,0.00015,28.12542]
[1779240915163,36.5,76569.06,0.2,-0.40778,0.00015,28.12544]
[1779240919169,36.5,76567.73,0.2,-0.40797,0.00015,28.12831]
[1779240919207,36.5,76572.81,0.2,-0.40723,0.00015,28.11756]
[1779240922294,36.5,76573.49,0.2,-0.40713,0.00015,28.11614]
[1779240922359,36.51,76573.24,0.2,-0.40717,0.00015,28.11671]
[1779240922995,36.51,76573.24,0.2,-0.40717,0.00015,28.11671]
[1779240923017,36.51,76573.24,0.2,-0.40717,0.00015,28.11671]
[1779240923246,36.51,76573.24,0.2,-0.40717,0.00015,28.11671]
[1779240923256,36.51,76573.24,0.2,-0.40717,0.00015,28.11671]
[1779240923293,36.51,76577.53,0.2,-0.40654,0.00015,28.10759]
[1779240926741,36.51,76580.7,0.2,-0.40608,0.00015,28.10071]
[1779240927314,36.5,76571.23,0.2,-0.40746,0.00015,28.12096]
[1779240927592,36.5,76571.23,0.2,-0.40746,0.00015,28.12096]
[1779240928340,36.51,76563.02,0.2,-0.40867,0.00015,28.13829]
[1779240929368,36.51,76563.02,0.2,-0.40867,0.00015,28.13829]
[1779240929371,36.51,76563.02,0.2,-0.40867,0.00015,28.13829]
[1779240929383,36.51,76563.02,0.2,-0.40867,0.00015,28.13829]
[1779240930275,36.51,76559.19,0.2,-0.40924,0.00015,28.14629]
[1779240930328,36.51,76557.8,0.2,-0.40944,0.00015,28.14918]
[1779240931389,36.51,76557.8,0.2,-0.40944,0.00015,28.14918]
[1779240932283,36.51,76558.3,0.2,-0.40936,0.00015,28.14504]
[1779240933098,36.51,76558.3,0.2,-0.40936,0.00015,28.14504]
[1779240933290,36.51,76554.57,0.2,-0.40991,0.00015,28.15276]
[1779240938324,36.51,76555.94,0.2,-0.40971,0.00015,28.14997]
[1779240942307,36.51,76559.88,0.2,-0.40913,0.00015,28.14184]
[1779240942342,36.51,76559.88,0.2,-0.40913,0.00015,28.14184]
[1779240942408,36.51,76569.14,0.2,-0.40777,0.00015,28.12245]
[1779240943429,36.51,76569.14,0.2,-0.40777,0.00015,28.12247]
[1779240943435,36.51,76569.14,0.2,-0.40777,0.00015,28.12247]
[1779240944374,36.51,76571.89,0.2,-0.40737,0.00015,28.11669]
[1779240948929,36.51,76578.71,0.2,-0.40638,0.00015,28.10215]
[1779240950308,36.51,76583.01,0.2,-0.40575,0.00015,28.09291]
[1779240950355,36.51,76583.01,0.2,-0.40575,0.00015,28.09291]
[1779240951424,36.51,76595.0,0.2,-0.40398,0.00015,28.06656]
[1779240956459,36.51,76595.34,0.2,-0.40394,0.00015,28.06591]
[1779240958751,36.51,76596.31,0.2,-0.4038,0.00015,28.06378]
[1779240959178,36.51,76596.31,0.2,-0.4038,0.00015,28.06378]
[1779240959206,36.51,76596.31,0.2,-0.4038,0.00015,28.06378]
[1779240959249,36.51,76595.68,0.2,-0.40389,0.00015,28.06521]
[1779240959849,36.51,76595.68,0.2,-0.40389,0.00015,28.06521]
[1779240959950,36.52,76599.23,0.2,-0.40338,0.00015,28.05734]
[1779240965372,36.52,76598.79,0.2,-0.40344,0.00015,28.05837]
[1779240970379,36.51,76596.93,0.2,-0.40371,0.00015,28.06238]
[1779240970378,36.51,76588.16,0.2,-0.40499,0.00015,28.0817]
[1779240970710,36.51,76573.37,0.2,-0.40716,0.00015,28.11361]
[1779240972871,36.51,76566.91,0.2,-0.40811,0.00015,28.12729]
[1779240976888,36.52,76563.07,0.2,-0.40868,0.00015,28.13542]
[1779240977440,36.52,76562.81,0.2,-0.40872,0.00015,28.13598]
[1779240977794,36.52,76562.81,0.2,-0.40872,0.00015,28.13598]
[1779240977823,36.52,76562.81,0.2,-0.40872,0.00015,28.13598]
[1779240978058,36.52,76562.81,0.2,-0.40872,0.00015,28.13598]
[1779240978331,36.52,76562.81,0.2,-0.40872,0.00015,28.13598]
[1779240978376,36.52,76562.68,0.2,-0.40874,0.00015,28.13628]
[1779240978708,36.52,76553.6,0.2,-0.41007,0.00015,28.15508]
[1779240981190,36.52,76553.6,0.2,-0.41007,0.00015,28.1551]
[1779240981367,36.52,76553.6,0.2,-0.41007,0.00015,28.1551]
[1779240981435,36.52,76553.6,0.2,-0.41007,0.00015,28.1551]
[1779240981385,36.52,76550.45,0.2,-0.41054,0.00015,28.16157]
[1779240981901,36.52,76550.45,0.2,-0.41054,0.00015,28.16157]
[1779240981983,36.52,76550.45,0.2,-0.41054,0.00015,28.16157]
[1779240981997,36.52,76550.45,0.2,-0.41054,0.00015,28.16157]
[1779240982033,36.52,76550.45,0.2,-0.41054,0.00015,28.16157]
[1779240982358,36.52,76550.45,0.2,-0.41054,0.00015,28.16157]
[1779240982378,36.52,76543.56,0.2,-0.41155,0.00015,28.17554]
[1779240983431,36.52,76536.62,0.2,-0.41257,0.00015,28.18943]
[1779240984275,36.52,76536.62,0.2,-0.41257,0.00015,28.18943]
[1779240984279,36.52,76536.62,0.2,-0.41257,0.00015,28.18943]
[1779240984313,36.52,76535.86,0.2,-0.41269,0.00015,28.19094]
[1779240990192,36.52,76534.87,0.2,-0.41283,0.00015,28.19288]
[1779240990460,36.52,76527.8,0.2,-0.41387,0.00015,28.20678]
[1779240995734,36.52,76524.14,0.2,-0.4144,0.00015,28.21081]
[1779241000769,36.52,76527.57,0.2,-0.4139,0.00015,28.20417]
[1779241001925,36.52,76535.34,0.2,-0.41276,0.00015,28.18888]
[1779241003452,36.52,76535.34,0.2,-0.41276,0.00015,28.18888]
[1779241003461,36.52,76539.44,0.2,-0.41215,0.00015,28.18072]
[1779241003491,36.52,76539.44,0.2,-0.41215,0.00015,28.18072]
[1779241003589,36.52,76539.44,0.2,-0.41215,0.00015,28.18072]
[1779241003620,36.52,76539.44,0.2,-0.41215,0.00015,28.18072]
[1779241005455,36.52,76539.44,0.2,-0.41215,0.00015,28.18073]
[1779241005462,36.52,76539.44,0.2,-0.41215,0.00015,28.18073]
[1779241005803,36.52,76538.02,0.2,-0.41236,0.00015,28.18357]
[1779241009832,36.52,76548.92,0.2,-0.41076,0.00015,28.16165]
[1779241014868,36.52,76543.81,0.2,-0.41152,0.00015,28.17206]
[1779241019483,36.52,76544.05,0.2,-0.41148,0.00015,28.1716]
[1779241020175,36.52,76540.53,0.2,-0.412,0.00015,28.17867]
[1779241025309,36.52,76541.08,0.2,-0.41192,0.00015,28.17759]
[1779241026963,36.52,76540.02,0.2,-0.41208,0.00015,28.17971]
[1779241027400,36.52,76531.92,0.2,-0.41327,0.00015,28.19578]
[1779241032418,36.52,76527.59,0.2,-0.41391,0.00015,28.20428]
[1779241032489,36.53,76517.15,0.2,-0.41545,0.00015,28.22444]
[1779241033495,36.53,76508.4,0.2,-0.41674,0.00015,28.24104]
[1779241033560,36.53,76508.4,0.2,-0.41674,0.00015,28.24104]
[1779241033571,36.53,76508.4,0.2,-0.41674,0.00015,28.24104]
[1779241033711,36.53,76508.4,0.2,-0.41674,0.00015,28.24104]
[1779241034487,36.53,76494.21,0.2,-0.41884,0.00015,28.2673]
[1779241035217,36.53,76494.21,0.2,-0.41884,0.00015,28.2673]
[1779241035379,36.53,76494.21,0.2,-0.41884,0.00015,28.2673]
[1779241035499,36.53,76493.63,0.2,-0.41893,0.00015,28.2684]
[1779241037486,36.53,76489.54,0.2,-0.41953,0.00015,28.27577]
[1779241037232,36.53,76479.45,0.2,-0.42102,0.00015,28.29377]
[1779241038335,36.52,76473.93,0.2,-0.42183,0.00015,28.30339]
[1779241039591,36.52,76473.93,0.2,-0.42183,0.00015,28.30339]
[1779241039610,36.52,76473.93,0.2,-0.42183,0.00015,28.30339]
[1779241039741,36.52,76473.93,0.2,-0.42183,0.00015,28.30339]
[1779241039757,36.52,76473.93,0.2,-0.42183,0.00015,28.30339]
[1779241040045,36.52,76473.9,0.2,-0.42184,0.00015,28.30345]
[1779241041344,36.52,76473.9,0.2,-0.42184,0.00015,28.30345]
[1779241041359,36.52,76473.9,0.2,-0.42184,0.00015,28.30345]
[1779241041410,36.52,76473.9,0.2,-0.42184,0.00015,28.30345]
[1779241041459,36.52,76473.9,0.2,-0.42184,0.00015,28.30345]
[1779241041550,36.52,76483.76,0.2,-0.42038,0.00015,28.28608]
[1779241041640,36.52,76483.76,0.2,-0.42038,0.00015,28.28608]
[1779241041703,36.52,76483.76,0.2,-0.42038,0.00015,28.28608]
[1779241042208,36.52,76483.76,0.2,-0.42038,0.00015,28.28608]
[1779241042238,36.52,76483.76,0.2,-0.42038,0.00015,28.28608]
[1779241042323,36.52,76483.76,0.2,-0.42038,0.00015,28.28608]
[1779241042355,36.52,76483.76,0.2,-0.42038,0.00015,28.28608]
[1779241042470,36.52,76483.76,0.2,-0.42038,0.00015,28.28608]
[1779241042502,36.52,76483.76,0.2,-0.42038,0.00015,28.28608]
[1779241042439,36.53,76508.23,0.2,-0.41676,0.00015,28.24135]
[1779241042692,36.53,76508.23,0.2,-0.41676,0.00015,28.24135]
[1779241042704,36.53,76508.23,0.2,-0.41676,0.00015,28.24135]
[1779241042927,36.53,76508.23,0.2,-0.41676,0.00015,28.24135]
[1779241042940,36.53,76508.23,0.2,-0.41676,0.00015,28.24135]
[1779241043127,36.53,76508.23,0.2,-0.41676,0.00015,28.24135]
[1779241043148,36.53,76508.23,0.2,-0.41676,0.00015,28.24135]
[1779241043341,36.53,76508.23,0.2,-0.41676,0.00015,28.24135]
[1779241043378,36.53,76508.23,0.2,-0.41676,0.00015,28.24135]
[1779241043447,36.53,76507.22,0.2,-0.41692,0.00015,28.24328]
[1779241043602,36.53,76507.22,0.2,-0.41692,0.00015,28.24328]
[1779241043653,36.53,76507.22,0.2,-0.41692,0.00015,28.24328]
[1779241043945,36.53,76507.22,0.2,-0.41692,0.00015,28.24328]
[1779241043981,36.53,76507.22,0.2,-0.41692,0.00015,28.24328]
[1779241044339,36.53,76507.22,0.2,-0.41692,0.00015,28.24328]
[1779241044393,36.53,76507.22,0.2,-0.41692,0.00015,28.24328]
[1779241044436,36.53,76520.93,0.2,-0.41489,0.00015,28.21724]
[1779241044585,36.53,76520.93,0.2,-0.41489,0.00015,28.21724]
[1779241044622,36.53,76520.93,0.2,-0.41489,0.00015,28.21724]
[1779241044666,36.53,76520.93,0.2,-0.41489,0.00015,28.21724]
[1779241044790,36.53,76520.93,0.2,-0.41489,0.00015,28.21724]
[1779241045437,36.53,76520.93,0.2,-0.41489,0.00015,28.21724]
[1779241045468,36.53,76520.93,0.2,-0.41489,0.00015,28.21724]
[1779241045521,36.53,76523.27,0.2,-0.41455,0.00015,28.21271]
[1779241045916,36.53,76523.27,0.2,-0.41455,0.00015,28.21271]
[1779241046493,36.53,76515.39,0.2,-0.41571,0.00015,28.22782]
[1779241048932,36.53,76512.41,0.2,-0.41615,0.00015,28.23353]
[1779241048963,36.53,76512.41,0.2,-0.41615,0.00015,28.23353]
[1779241049364,36.53,76512.41,0.2,-0.41615,0.00015,28.23353]
[1779241049386,36.53,76512.41,0.2,-0.41615,0.00015,28.23353]
[1779241050120,36.53,76511.97,0.2,-0.41622,0.00015,28.23438]
[1779241050146,36.53,76511.97,0.2,-0.41622,0.00015,28.23438]
[1779241051473,36.53,76511.24,0.2,-0.41633,0.00015,28.23579]
[1779241051519,36.53,76511.12,0.2,-0.41634,0.00015,28.23293]
[1779241051566,36.53,76511.12,0.2,-0.41634,0.00015,28.23293]
[1779241051664,36.53,76511.12,0.2,-0.41634,0.00015,28.23293]
[1779241052505,36.53,76503.79,0.2,-0.41742,0.00015,28.24666]
[1779241053494,36.53,76503.79,0.2,-0.41742,0.00015,28.24666]
[1779241053525,36.53,76495.87,0.2,-0.41859,0.00015,28.26122]
[1779241054228,36.53,76495.87,0.2,-0.41859,0.00015,28.26122]
[1779241054304,36.53,76495.04,0.2,-0.41871,0.00015,28.26274]
[1779241055473,36.53,76495.04,0.2,-0.41871,0.00015,28.26274]
[1779241055504,36.53,76495.04,0.2,-0.41871,0.00015,28.26274]
[1779241056645,36.53,76494.86,0.2,-0.41874,0.00015,28.26303]
[1779241056691,36.53,76494.86,0.2,-0.41874,0.00015,28.26303]
[1779241058189,36.53,76507.85,0.2,-0.41682,0.00015,28.23903]
[1779241063267,36.53,76507.12,0.2,-0.41693,0.00015,28.24049]
[1779241069251,36.53,76502.71,0.2,-0.41757,0.00015,28.24856]
[1779241073383,36.52,76508.93,0.2,-0.41665,0.00015,28.23686]
[1779241073427,36.52,76508.93,0.2,-0.41665,0.00015,28.23686]
[1779241073481,36.52,76513.27,0.2,-0.41601,0.00015,28.22864]
[1779241073751,36.52,76513.27,0.2,-0.41601,0.00015,28.22864]
[1779241074287,36.52,76513.27,0.2,-0.41601,0.00015,28.22862]
[1779241075274,36.52,76513.27,0.2,-0.41601,0.00015,28.22862]
[1779241075281,36.52,76513.27,0.2,-0.41601,0.00015,28.22862]
[1779241075349,36.52,76515.86,0.2,-0.41562,0.00015,28.22367]
[1779241079836,36.52,76516.83,0.2,-0.41547,0.00015,28.22174]
[1779241080329,36.52,76515.94,0.2,-0.4156,0.00015,28.22339]
[1779241081083,36.52,76515.94,0.2,-0.4156,0.00015,28.22339]
[1779241081107,36.52,76515.94,0.2,-0.4156,0.00015,28.22339]
[1779241081919,36.52,76516.02,0.2,-0.41559,0.00015,28.22322]
[1779241082344,36.52,76516.43,0.2,-0.41553,0.00015,28.22247]
[1779241087377,36.52,76510.68,0.2,-0.41639,0.00015,28.23351]
[1779241089392,36.52,76503.12,0.2,-0.4175,0.00015,28.24762]
[1779241094427,36.52,76504.55,0.2,-0.41728,0.00015,28.24483]
[1779241099463,36.51,76505.13,0.2,-0.41719,0.00015,28.24365]
[1779241100257,36.51,76505.13,0.2,-0.41719,0.00015,28.24365]
[1779241100417,36.51,76505.13,0.2,-0.41719,0.00015,28.24365]
[1779241100588,36.51,76505.13,0.2,-0.41719,0.00015,28.24365]
[1779241100728,36.51,76511.0,0.2,-0.41632,0.00015,28.23258]
[1779241100740,36.51,76511.0,0.2,-0.41632,0.00015,28.23258]
[1779241101096,36.51,76511.0,0.2,-0.41632,0.00015,28.23258]
[1779241101116,36.51,76511.0,0.2,-0.41632,0.00015,28.23258]
[1779241101477,36.51,76511.0,0.2,-0.41632,0.00015,28.23262]
[1779241102156,36.51,76511.0,0.2,-0.41632,0.00015,28.23262]
[1779241102484,36.51,76520.55,0.2,-0.41491,0.00015,28.2144]
[1779241107521,36.51,76521.14,0.2,-0.41483,0.00015,28.21333]
[1779241112557,36.52,76517.1,0.2,-0.41542,0.00015,28.21808]
[1779241117592,36.52,76513.5,0.2,-0.41596,0.00015,28.22507]
[1779241122628,36.53,76513.07,0.2,-0.41604,0.00015,28.22601]
[1779241127663,36.53,76511.67,0.2,-0.41625,0.00015,28.22879]
[1779241133580,36.54,76512.6,0.2,-0.41612,0.00015,28.22716]
[1779241134982,36.54,76503.6,0.2,-0.41745,0.00015,28.24406]
[1779241140334,36.54,76505.82,0.2,-0.41713,0.00015,28.24]
[1779241143498,36.54,76512.39,0.2,-0.41617,0.00015,28.22776]
[1779241143532,36.54,76512.39,0.2,-0.41617,0.00015,28.22776]
[1779241143582,36.54,76512.39,0.2,-0.41617,0.00015,28.22776]
[1779241143606,36.54,76512.39,0.2,-0.41617,0.00015,28.22776]
[1779241143547,36.54,76516.82,0.2,-0.41551,0.00015,28.21937]
[1779241143646,36.54,76516.82,0.2,-0.41551,0.00015,28.21937]
[1779241143755,36.54,76516.82,0.2,-0.41551,0.00015,28.21937]
[1779241143786,36.54,76516.82,0.2,-0.41551,0.00015,28.21937]
[1779241144588,36.54,76516.82,0.2,-0.41551,0.00015,28.21937]
[1779241144618,36.54,76516.82,0.2,-0.41551,0.00015,28.21937]
[1779241144864,36.54,76522.46,0.2,-0.41468,0.00015,28.20854]
[1779241144886,36.54,76531.85,0.2,-0.4133,0.00015,28.19023]
[1779241148811,36.54,76522.55,0.2,-0.41467,0.00015,28.20834]
[1779241151837,36.54,76529.39,0.2,-0.41366,0.00015,28.19501]
[1779241156867,36.54,76536.25,0.2,-0.41265,0.00015,28.18146]
[1779241161902,36.54,76535.95,0.2,-0.41269,0.00015,28.18206]
[1779241166679,36.54,76536.81,0.2,-0.41256,0.00015,28.18035]
[1779241166704,36.54,76536.81,0.2,-0.41256,0.00015,28.18035]
[1779241166965,36.54,76536.81,0.2,-0.41256,0.00015,28.18035]
[1779241167009,36.54,76538.82,0.2,-0.41227,0.00015,28.17635]
[1779241169957,36.54,76545.95,0.2,-0.41122,0.00015,28.16204]
[1779241172614,36.54,76553.98,0.2,-0.41003,0.00015,28.14258]
[1779241172685,36.54,76553.98,0.2,-0.41003,0.00015,28.14258]
[1779241172760,36.54,76553.98,0.2,-0.41003,0.00015,28.14258]
[1779241175352,36.54,76558.75,0.2,-0.40933,0.00015,28.13277]
[1779241175374,36.54,76558.75,0.2,-0.40933,0.00015,28.13277]
[1779241175440,36.54,76555.75,0.2,-0.40977,0.00015,28.13898]
[1779241181036,36.54,76555.97,0.2,-0.40974,0.00015,28.13858]
[1779241186071,36.54,76553.52,0.2,-0.41011,0.00015,28.14366]
[1779241191609,36.55,76552.59,0.2,-0.41025,0.00015,28.14559]
[1779241201176,36.55,76558.74,0.2,-0.40935,0.00015,28.13304]
[1779241206211,36.55,76550.05,0.2,-0.41063,0.00015,28.15094]
[1779241211332,36.55,76545.71,0.2,-0.41127,0.00015,28.15976]
[1779241216282,36.55,76535.59,0.2,-0.41276,0.00015,28.17999]
[1779241221317,36.55,76536.29,0.2,-0.41265,0.00015,28.1786]
[1779241226354,36.55,76536.56,0.2,-0.41261,0.00015,28.17804]
[1779241231387,36.55,76534.95,0.2,-0.41284,0.00015,28.17808]
[1779241236422,36.55,76526.64,0.2,-0.41406,0.00015,28.19436]
[1779241241458,36.55,76532.74,0.2,-0.41316,0.00015,28.18239]
[1779241246495,36.55,76533.22,0.2,-0.41309,0.00015,28.18142]
[1779241251531,36.55,76533.82,0.2,-0.413,0.00015,28.18022]
[1779241256568,36.55,76535.58,0.2,-0.41274,0.00015,28.17672]
[1779241261603,36.54,76537.08,0.2,-0.41252,0.00015,28.17372]
[1779241264328,36.54,76530.55,0.2,-0.41348,0.00015,28.18661]
[1779241264351,36.54,76530.55,0.2,-0.41348,0.00015,28.18661]
[1779241264677,36.54,76530.55,0.2,-0.41348,0.00015,28.18661]
[1779241264682,36.54,76530.55,0.2,-0.41348,0.00015,28.18661]
[1779241264701,36.54,76530.55,0.2,-0.41348,0.00015,28.18661]
[1779241264729,36.54,76522.26,0.2,-0.4147,0.00015,28.20274]
[1779241266694,36.54,76522.26,0.2,-0.4147,0.00015,28.20275]
[1779241266722,36.55,76521.8,0.2,-0.41477,0.00015,28.20365]
[1779241272684,36.55,76522.27,0.2,-0.41471,0.00015,28.20285]
[1779241274598,36.55,76523.66,0.2,-0.4145,0.00015,28.20018]
[1779241274624,36.55,76523.66,0.2,-0.4145,0.00015,28.20018]
[1779241274827,36.55,76523.56,0.2,-0.41452,0.00015,28.20039]
[1779241275702,36.55,76526.78,0.2,-0.41405,0.00015,28.19415]
[1779241280738,36.55,76530.68,0.2,-0.41347,0.00015,28.18647]
[1779241285774,36.55,76524.19,0.2,-0.41442,0.00015,28.19911]
[1779241287786,36.55,76514.66,0.2,-0.41583,0.00015,28.21741]
[1779241293172,36.55,76517.4,0.2,-0.41542,0.00015,28.20918]
[1779241299261,36.56,76516.06,0.2,-0.41563,0.00015,28.21186]
[1779241303496,36.56,76524.73,0.2,-0.41435,0.00015,28.19524]
[1779241308939,36.56,76525.86,0.2,-0.41419,0.00015,28.19304]
[1779241313973,36.56,76521.68,0.2,-0.41481,0.00015,28.20117]
[1779241319009,36.56,76517.53,0.2,-0.41542,0.00015,28.20922]
[1779241320588,36.56,76517.53,0.2,-0.41542,0.00015,28.20922]
[1779241320625,36.56,76517.53,0.2,-0.41542,0.00015,28.20922]
[1779241321536,36.56,76513.58,0.2,-0.41601,0.00015,28.21676]
[1779241321623,36.56,76512.51,0.2,-0.41617,0.00015,28.2188]
[1779241327069,36.56,76511.76,0.2,-0.41627,0.00015,28.22011]
[1779241332105,36.56,76511.73,0.2,-0.41628,0.00015,28.22031]
[1779241337139,36.57,76513.11,0.2,-0.41609,0.00015,28.21778]
[1779241342177,36.57,76510.73,0.2,-0.41644,0.00015,28.22228]
[1779241347211,36.57,76513.61,0.2,-0.41602,0.00015,28.21694]
[1779241352247,36.57,76508.61,0.2,-0.41675,0.00015,28.22319]
[1779241355448,36.57,76508.38,0.2,-0.41677,0.00015,28.22355]
[1779241355492,36.57,76508.38,0.2,-0.41677,0.00015,28.22355]
[1779241356145,36.57,76503.87,0.2,-0.41744,0.00015,28.23193]
[1779241356433,36.56,76499.0,0.2,-0.41816,0.00015,28.24089]
[1779241358201,36.56,76499.0,0.2,-0.41815,0.00015,28.24086]
[1779241358449,36.56,76499.0,0.2,-0.41815,0.00015,28.24086]
[1779241358468,36.56,76499.0,0.2,-0.41815,0.00015,28.24086]
[1779241358494,36.56,76499.0,0.2,-0.41815,0.00015,28.24086]
[1779241358527,36.56,76499.0,0.2,-0.41815,0.00015,28.24086]
[1779241358658,36.56,76485.98,0.2,-0.42008,0.00015,28.26446]
[1779241360228,36.56,76485.98,0.2,-0.42008,0.00015,28.26445]
[1779241360249,36.56,76485.98,0.2,-0.42008,0.00015,28.26445]
[1779241360280,36.56,76485.98,0.2,-0.42008,0.00015,28.26445]
[1779241360429,36.56,76483.51,0.2,-0.42044,0.00015,28.26884]
[1779241363764,36.56,76484.31,0.2,-0.42032,0.00015,28.26744]
[1779241363792,36.56,76484.31,0.2,-0.42032,0.00015,28.26744]
[1779241363815,36.56,76484.31,0.2,-0.42032,0.00015,28.26744]
[1779241363852,36.56,76484.31,0.2,-0.42032,0.00015,28.26744]
[1779241363784,36.56,76491.7,0.2,-0.41923,0.00015,28.2542]
[1779241369769,36.56,76490.65,0.2,-0.41938,0.00015,28.25602]
[1779241373616,36.56,76493.23,0.2,-0.419,0.00015,28.2513]
[1779241373646,36.56,76493.23,0.2,-0.419,0.00015,28.2513]
[1779241374448,36.56,76494.81,0.2,-0.41876,0.00015,28.24839]
[1779241374458,36.56,76494.81,0.2,-0.41876,0.00015,28.24839]
[1779241374559,36.56,76494.96,0.2,-0.41874,0.00015,28.24809]
[1779241379437,36.55,76501.94,0.2,-0.4177,0.00015,28.23511]
[1779241384474,36.55,76505.4,0.2,-0.41718,0.00015,28.22864]
[1779241389653,36.55,76507.9,0.2,-0.41681,0.00015,28.22394]
[1779241395552,36.54,76505.5,0.2,-0.41715,0.00015,28.22824]
[1779241400072,36.54,76507.56,0.2,-0.41685,0.00015,28.22434]
[1779241400103,36.54,76507.56,0.2,-0.41685,0.00015,28.22434]
[1779241400881,36.54,76507.56,0.2,-0.41685,0.00015,28.22434]
[1779241401819,36.54,76516.2,0.2,-0.41557,0.00015,28.20803]
[1779241404037,36.54,76516.74,0.2,-0.4155,0.00015,28.20705]
[1779241404048,36.54,76516.74,0.2,-0.4155,0.00015,28.20705]
[1779241404076,36.54,76516.74,0.2,-0.4155,0.00015,28.20705]
[1779241404613,36.54,76516.74,0.2,-0.4155,0.00015,28.20705]
[1779241409648,36.55,76522.1,0.2,-0.41471,0.00015,28.19685]
[1779241410132,36.55,76522.1,0.2,-0.41471,0.00015,28.19685]
[1779241410161,36.55,76522.1,0.2,-0.41471,0.00015,28.19685]
[1779241411010,36.55,76522.61,0.2,-0.41464,0.00015,28.19588]
[1779241411668,36.55,76526.13,0.2,-0.41411,0.00015,28.18597]
[1779241416706,36.55,76526.65,0.2,-0.41404,0.00015,28.18501]
[1779241421755,36.55,76525.43,0.2,-0.41422,0.00015,28.18742]
[1779241422710,36.55,76525.43,0.2,-0.41422,0.00015,28.18742]
[1779241422725,36.55,76525.43,0.2,-0.41422,0.00015,28.18742]
[1779241423202,36.55,76526.95,0.2,-0.414,0.00015,28.18448]
[1779241423206,36.55,76526.95,0.2,-0.414,0.00015,28.18448]
[1779241423769,36.55,76526.95,0.2,-0.414,0.00015,28.18447]
[1779241428803,36.55,76531.0,0.2,-0.4134,0.00015,28.17653]
[1779241433840,36.55,76532.45,0.2,-0.41318,0.00015,28.17364]
[1779241437868,36.55,76540.62,0.2,-0.41198,0.00015,28.1574]
[1779241442766,36.55,76538.51,0.2,-0.41229,0.00015,28.16162]
[1779241442789,36.55,76538.51,0.2,-0.41229,0.00015,28.16162]
[1779241443484,36.55,76539.03,0.2,-0.41221,0.00015,28.16058]
[1779241443495,36.55,76539.03,0.2,-0.41221,0.00015,28.16058]
[1779241443910,36.55,76544.08,0.2,-0.41147,0.00015,28.15045]
[1779241448945,36.55,76544.69,0.2,-0.41138,0.00015,28.14925]
[1779241453985,36.55,76538.32,0.2,-0.41232,0.00015,28.16203]
[1779241459632,36.55,76532.66,0.2,-0.41315,0.00015,28.17325]
[1779241465550,36.55,76535.12,0.2,-0.41279,0.00015,28.16839]
[1779241471103,36.55,76529.26,0.2,-0.41365,0.00015,28.17684]
[1779241476648,36.55,76527.43,0.2,-0.41392,0.00015,28.18045]
[1779241480243,36.55,76519.45,0.2,-0.4151,0.00015,28.19593]
[1779241485776,36.56,76520.12,0.2,-0.41501,0.00015,28.19471]
[1779241489668,36.56,76527.93,0.2,-0.41386,0.00015,28.17968]
[1779241490245,36.56,76537.71,0.2,-0.41242,0.00015,28.1604]
[1779241495271,36.56,76536.23,0.2,-0.41264,0.00015,28.16334]
[1779241500437,36.56,76541.21,0.2,-0.41191,0.00015,28.15343]
[1779241502030,36.56,76549.73,0.2,-0.41065,0.00015,28.13624]
[1779241502088,36.56,76549.73,0.2,-0.41065,0.00015,28.13624]
[1779241502415,36.56,76549.73,0.2,-0.41065,0.00015,28.13624]
[1779241502492,36.56,76552.98,0.2,-0.41018,0.00015,28.12961]
[1779241504481,36.56,76552.98,0.2,-0.41018,0.00015,28.12962]
[1779241504495,36.56,76548.3,0.2,-0.41087,0.00015,28.13918]
[1779241510330,36.56,76545.2,0.2,-0.41132,0.00015,28.14551]
[1779241510869,36.56,76545.2,0.2,-0.41132,0.00015,28.14551]
[1779241510891,36.56,76545.2,0.2,-0.41132,0.00015,28.14551]
[1779241510933,36.56,76545.2,0.2,-0.41132,0.00015,28.14551]
[1779241510964,36.56,76545.2,0.2,-0.41132,0.00015,28.14551]
[1779241510903,36.56,76536.43,0.2,-0.41262,0.00015,28.16306]
[1779241511835,36.56,76536.43,0.2,-0.41262,0.00015,28.16306]
[1779241511853,36.56,76536.43,0.2,-0.41262,0.00015,28.16306]
[1779241511881,36.56,76536.43,0.2,-0.41262,0.00015,28.16306]
[1779241511954,36.56,76529.79,0.2,-0.41359,0.00015,28.17615]
[1779241512045,36.56,76529.79,0.2,-0.41359,0.00015,28.17615]
[1779241512079,36.56,76529.79,0.2,-0.41359,0.00015,28.17615]
[1779241512112,36.56,76529.79,0.2,-0.41359,0.00015,28.17615]
[1779241512563,36.56,76529.79,0.2,-0.41359,0.00015,28.17615]
[1779241512634,36.56,76523.15,0.2,-0.41457,0.00015,28.18906]
[1779241514418,36.56,76516.87,0.2,-0.4155,0.00015,28.20114]
[1779241516647,36.56,76516.46,0.2,-0.41556,0.00015,28.20194]
[1779241516653,36.56,76516.46,0.2,-0.41556,0.00015,28.20194]
[1779241516677,36.56,76516.46,0.2,-0.41556,0.00015,28.20194]
[1779241516871,36.56,76515.95,0.2,-0.41564,0.00015,28.20293]
[1779241518656,36.56,76515.95,0.2,-0.41564,0.00015,28.20295]
[1779241518743,36.56,76518.22,0.2,-0.4153,0.00015,28.19863]
[1779241520619,36.57,76525.66,0.2,-0.41421,0.00015,28.18432]
[1779241522479,36.56,76533.21,0.2,-0.4131,0.00015,28.16954]
[1779241527004,36.56,76520.73,0.2,-0.41494,0.00015,28.19383]
[1779241530063,36.57,76518.67,0.2,-0.41524,0.00015,28.19782]
[1779241530094,36.57,76518.67,0.2,-0.41524,0.00015,28.19782]
[1779241530841,36.57,76518.67,0.2,-0.41524,0.00015,28.19782]
[1779241530845,36.57,76518.67,0.2,-0.41524,0.00015,28.19782]
[1779241530857,36.57,76518.67,0.2,-0.41524,0.00015,28.19782]
[1779241531027,36.57,76511.53,0.2,-0.41629,0.00015,28.20827]
[1779241532863,36.57,76511.53,0.2,-0.41629,0.00015,28.20831]
[1779241532963,36.57,76511.99,0.2,-0.41622,0.00015,28.20746]
[1779241538592,36.57,76516.38,0.2,-0.41558,0.00015,28.19924]
[1779241541865,36.57,76516.91,0.2,-0.41551,0.00015,28.19825]
[1779241541882,36.57,76516.91,0.2,-0.41551,0.00015,28.19825]
[1779241542416,36.57,76519.47,0.2,-0.41513,0.00015,28.19339]
[1779241543056,36.57,76527.59,0.2,-0.41393,0.00015,28.17768]
[1779241543167,36.57,76527.59,0.2,-0.41393,0.00015,28.17768]
[1779241543195,36.57,76527.59,0.2,-0.41393,0.00015,28.17768]
[1779241543429,36.57,76527.59,0.2,-0.41393,0.00015,28.17768]
[1779241543595,36.57,76527.59,0.2,-0.41393,0.00015,28.17768]
[1779241543617,36.57,76527.59,0.2,-0.41393,0.00015,28.17768]
[1779241543798,36.57,76527.59,0.2,-0.41393,0.00015,28.17768]
[1779241543899,36.57,76535.95,0.2,-0.4127,0.00015,28.16125]
[1779241545063,36.57,76535.95,0.2,-0.4127,0.00015,28.16125]
[1779241545090,36.57,76535.95,0.2,-0.4127,0.00015,28.16125]
[1779241545644,36.57,76539.33,0.2,-0.4122,0.00015,28.15453]
[1779241550678,36.57,76532.87,0.2,-0.41315,0.00015,28.16733]
[1779241555713,36.57,76535.51,0.2,-0.41277,0.00015,28.16211]
[1779241560750,36.57,76542.77,0.2,-0.4117,0.00015,28.14762]
[1779241565786,36.57,76540.32,0.2,-0.41206,0.00015,28.15254]
[1779241570823,36.57,76536.92,0.2,-0.41256,0.00015,28.1593]
[1779241575857,36.57,76534.5,0.2,-0.41291,0.00015,28.16409]
[1779241580893,36.57,76533.92,0.2,-0.413,0.00015,28.16523]
[1779241585928,36.57,76526.32,0.2,-0.41412,0.00015,28.18013]
[1779241588948,36.57,76534.97,0.2,-0.41284,0.00015,28.16318]
[1779241591970,36.57,76524.2,0.2,-0.41442,0.00015,28.18113]
[1779241595423,36.57,76519.06,0.2,-0.41518,0.00015,28.19106]
[1779241595448,36.57,76519.06,0.2,-0.41518,0.00015,28.19106]
[1779241595622,36.57,76519.06,0.2,-0.41518,0.00015,28.19106]
[1779241595649,36.57,76519.06,0.2,-0.41518,0.00015,28.19106]
[1779241595869,36.57,76519.06,0.2,-0.41518,0.00015,28.19106]
[1779241595997,36.57,76518.38,0.2,-0.41528,0.00015,28.19238]
[1779241596675,36.57,76518.38,0.2,-0.41528,0.00015,28.19238]
[1779241596708,36.57,76518.38,0.2,-0.41528,0.00015,28.19238]
[1779241597880,36.57,76517.07,0.2,-0.41548,0.00015,28.19488]
[1779241598087,36.57,76514.24,0.2,-0.41589,0.00015,28.20022]
[1779241604054,36.58,76510.84,0.2,-0.4164,0.00015,28.20672]
[1779241609090,36.58,76517.06,0.2,-0.41549,0.00015,28.19504]
[1779241610094,36.58,76517.06,0.2,-0.41549,0.00015,28.19504]
[1779241610121,36.58,76517.06,0.2,-0.41549,0.00015,28.19504]
[1779241611343,36.58,76517.31,0.2,-0.41545,0.00015,28.1946]
[1779241611350,36.58,76517.31,0.2,-0.41545,0.00015,28.1946]
[1779241611366,36.58,76517.31,0.2,-0.41545,0.00015,28.1946]
[1779241612085,36.58,76517.31,0.2,-0.41545,0.00015,28.1946]
[1779241612124,36.58,76523.49,0.2,-0.41454,0.00015,28.18275]
[1779241617128,36.58,76527.69,0.2,-0.41392,0.00015,28.17456]
[1779241622145,36.58,76526.59,0.2,-0.41408,0.00015,28.17666]
[1779241623787,36.58,76525.94,0.2,-0.41418,0.00015,28.1779]
[1779241623826,36.58,76525.94,0.2,-0.41418,0.00015,28.1779]
[1779241624303,36.58,76526.3,0.2,-0.41412,0.00015,28.1772]
[1779241627831,36.58,76530.64,0.2,-0.41348,0.00015,28.16872]
[1779241635271,36.58,76534.2,0.2,-0.41296,0.00015,28.16168]
[1779241640306,36.58,76536.33,0.2,-0.41264,0.00015,28.15746]
[1779241642140,36.58,76536.33,0.2,-0.41264,0.00015,28.15746]
[1779241642166,36.58,76536.33,0.2,-0.41264,0.00015,28.15746]
[1779241642550,36.58,76538.72,0.2,-0.41229,0.00015,28.1527]
[1779241642559,36.58,76538.72,0.2,-0.41229,0.00015,28.1527]
[1779241644566,36.58,76545.29,0.2,-0.41132,0.00015,28.13954]
[1779241644575,36.58,76545.29,0.2,-0.41132,0.00015,28.13954]
[1779241651908,36.58,76546.46,0.2,-0.41116,0.00015,28.13723]
[1779241657099,36.58,76543.45,0.2,-0.41159,0.00015,28.1402]
[1779241664474,36.58,76541.72,0.2,-0.41185,0.00015,28.14369]
[1779241670049,36.58,76546.11,0.2,-0.4112,0.00015,28.13488]
[1779241672530,36.58,76556.79,0.2,-0.40964,0.00015,28.11311]
[1779241673660,36.58,76556.79,0.2,-0.40964,0.00015,28.11311]
[1779241673676,36.58,76556.79,0.2,-0.40964,0.00015,28.11311]
[1779241673871,36.58,76556.79,0.2,-0.40964,0.00015,28.11311]
[1779241674165,36.58,76557.85,0.2,-0.40948,0.00015,28.11094]
[1779241679110,36.58,76562.04,0.2,-0.40887,0.00015,28.10233]
[1779241679123,36.58,76562.04,0.2,-0.40887,0.00015,28.10233]
[1779241679142,36.58,76562.04,0.2,-0.40887,0.00015,28.10233]
[1779241679579,36.58,76559.69,0.2,-0.40922,0.00015,28.10724]
[1779241684614,36.58,76556.1,0.2,-0.40975,0.00015,28.11471]
[1779241689651,36.59,76556.29,0.2,-0.40972,0.00015,28.11439]
[1779241690658,36.59,76546.92,0.2,-0.4111,0.00015,28.13351]
[1779241695692,36.59,76547.12,0.2,-0.41107,0.00015,28.13314]
[1779241699723,36.59,76554.83,0.2,-0.40994,0.00015,28.11746]
[1779241704756,36.59,76552.35,0.2,-0.41031,0.00015,28.1226]
[1779241709790,36.59,76554.87,0.2,-0.40995,0.00015,28.11753]
[1779241713830,36.59,76563.8,0.2,-0.40863,0.00015,28.09597]
[1779241718856,36.6,76567.9,0.2,-0.40803,0.00015,28.08743]
[1779241721877,36.6,76560.77,0.2,-0.40908,0.00015,28.10235]
[1779241726602,36.6,76561.96,0.2,-0.40891,0.00015,28.09991]
[1779241726618,36.6,76561.96,0.2,-0.40891,0.00015,28.09991]
[1779241727869,36.6,76561.62,0.2,-0.40896,0.00015,28.10062]
[1779241731949,36.6,76581.94,0.2,-0.40598,0.00015,28.05766]
[1779241733679,36.6,76584.07,0.2,-0.40567,0.00015,28.05307]
[1779241733702,36.6,76584.07,0.2,-0.40567,0.00015,28.05307]
[1779241733948,36.6,76584.07,0.2,-0.40567,0.00015,28.05307]
[1779241733952,36.6,76584.07,0.2,-0.40567,0.00015,28.05307]
[1779241733989,36.6,76584.5,0.2,-0.4056,0.00015,28.05215]
[1779241738998,36.6,76591.3,0.2,-0.40461,0.00015,28.03737]
[1779241741658,36.6,76594.65,0.2,-0.40412,0.00015,28.03004]
[1779241741682,36.6,76594.65,0.2,-0.40412,0.00015,28.03004]
[1779241742083,36.6,76594.65,0.2,-0.40412,0.00015,28.03004]
[1779241742088,36.6,76594.65,0.2,-0.40412,0.00015,28.03004]
[1779241742176,36.6,76594.36,0.2,-0.40417,0.00015,28.0307]
[1779241748065,36.6,76597.03,0.2,-0.40378,0.00015,28.0249]
[1779241753099,36.61,76598.76,0.2,-0.40353,0.00015,28.02113]
[1779241758134,36.6,76604.53,0.2,-0.40268,0.00015,28.00811]
[1779241763169,36.6,76606.37,0.2,-0.4024,0.00015,28.00379]
[1779241768204,36.6,76598.65,0.2,-0.40353,0.00015,28.02101]
[1779241773240,36.6,76593.86,0.2,-0.40422,0.00015,28.02851]
[1779241778274,36.59,76589.81,0.2,-0.4048,0.00015,28.03722]
[1779241781295,36.59,76600.38,0.2,-0.40325,0.00015,28.01374]
[1779241785209,36.59,76607.59,0.2,-0.40219,0.00015,27.99749]
[1779241786005,36.59,76607.59,0.2,-0.40219,0.00015,27.99749]
[1779241786063,36.59,76607.59,0.2,-0.40219,0.00015,27.99749]
[1779241786234,36.59,76607.59,0.2,-0.40219,0.00015,27.99749]
[1779241786259,36.58,76609.92,0.2,-0.40184,0.00015,27.99215]
[1779241787254,36.58,76617.81,0.2,-0.40069,0.00015,27.97414]
[1779241788837,36.58,76621.39,0.2,-0.40017,0.00015,27.96589]
[1779241788889,36.58,76621.39,0.2,-0.40017,0.00015,27.96589]
[1779241788910,36.58,76621.39,0.2,-0.40017,0.00015,27.96589]
[1779241789066,36.58,76621.39,0.2,-0.40017,0.00015,27.96589]
[1779241789167,36.58,76621.56,0.2,-0.40014,0.00015,27.96548]
[1779241789590,36.58,76621.56,0.2,-0.40014,0.00015,27.96548]
[1779241789615,36.58,76621.56,0.2,-0.40014,0.00015,27.96548]
[1779241789696,36.58,76621.56,0.2,-0.40014,0.00015,27.96548]
[1779241789728,36.58,76621.56,0.2,-0.40014,0.00015,27.96548]
[1779241789762,36.58,76621.56,0.2,-0.40014,0.00015,27.96548]
[1779241790269,36.58,76621.56,0.2,-0.40014,0.00015,27.96548]
[1779241789944,36.58,76620.07,0.2,-0.40036,0.00015,27.96889]
[1779241790360,36.58,76620.07,0.2,-0.40036,0.00015,27.96889]
[1779241791938,36.58,76620.07,0.2,-0.40036,0.00015,27.96889]
[1779241791999,36.58,76628.32,0.2,-0.39915,0.00015,27.94974]
[1779241792864,36.58,76628.32,0.2,-0.39915,0.00015,27.94974]
[1779241792946,36.58,76628.39,0.2,-0.39914,0.00015,27.94957]
[1779241798921,36.58,76628.7,0.2,-0.39909,0.00015,27.94879]
[1779241802412,36.58,76628.44,0.2,-0.39913,0.00015,27.94937]
[1779241802435,36.58,76628.44,0.2,-0.39913,0.00015,27.94937]
[1779241803032,36.58,76628.44,0.2,-0.39913,0.00015,27.94937]
[1779241803236,36.58,76633.71,0.2,-0.39836,0.00015,27.937]
[1779241805481,36.58,76638.28,0.2,-0.39769,0.00015,27.92621]
[1779241805529,36.58,76638.28,0.2,-0.39769,0.00015,27.92621]
[1779241806345,36.58,76646.84,0.2,-0.39645,0.00015,27.90579]
[1779241807089,36.58,76646.84,0.2,-0.39645,0.00015,27.90579]
[1779241807166,36.58,76649.87,0.2,-0.39601,0.00015,27.8985]
[1779241810254,36.58,76652.96,0.2,-0.39556,0.00015,27.89105]
[1779241810295,36.58,76655.79,0.2,-0.39515,0.00015,27.88419]
[1779241810892,36.58,76655.79,0.2,-0.39515,0.00015,27.88419]
[1779241811230,36.58,76680.2,0.2,-0.3916,0.00014,27.82358]
[1779241811423,36.58,76680.2,0.2,-0.3916,0.00014,27.82358]
[1779241811527,36.58,76680.2,0.2,-0.3916,0.00014,27.82358]
[1779241811818,36.58,76680.2,0.2,-0.3916,0.00014,27.82358]
[1779241811827,36.58,76680.2,0.2,-0.3916,0.00014,27.82358]
[1779241812161,36.58,76680.2,0.2,-0.3916,0.00014,27.82358]
[1779241812207,36.58,76687.41,0.2,-0.39056,0.00014,27.80525]
[1779241812500,36.58,76687.41,0.2,-0.39056,0.00014,27.80525]
[1779241813169,36.58,76687.41,0.2,-0.39056,0.00014,27.80525]
[1779241813242,36.58,76687.41,0.2,-0.39056,0.00014,27.80525]
[1779241813281,36.58,76691.34,0.2,-0.38998,0.00014,27.79513]
[1779241818162,36.57,76695.01,0.2,-0.38944,0.00014,27.7855]
[1779241818182,36.57,76695.01,0.2,-0.38944,0.00014,27.7855]
[1779241818224,36.57,76695.01,0.2,-0.38944,0.00014,27.7855]
[1779241818240,36.57,76695.01,0.2,-0.38944,0.00014,27.7855]
[1779241818326,36.57,76697.18,0.2,-0.38913,0.00014,27.77979]
[1779241818414,36.57,76697.18,0.2,-0.38913,0.00014,27.77979]
[1779241818445,36.57,76697.18,0.2,-0.38913,0.00014,27.77979]
[1779241818624,36.57,76697.18,0.2,-0.38913,0.00014,27.77979]
[1779241818649,36.57,76697.18,0.2,-0.38913,0.00014,27.77979]
[1779241818770,36.57,76697.18,0.2,-0.38913,0.00014,27.77979]
[1779241818793,36.57,76697.18,0.2,-0.38913,0.00014,27.77979]
[1779241818876,36.57,76697.18,0.2,-0.38913,0.00014,27.77979]
[1779241818918,36.57,76697.18,0.2,-0.38913,0.00014,27.77979]
[1779241819128,36.57,76697.18,0.2,-0.38913,0.00014,27.77979]
[1779241819138,36.57,76697.18,0.2,-0.38913,0.00014,27.77979]
[1779241819157,36.57,76697.18,0.2,-0.38913,0.00014,27.77979]
[1779241819227,36.57,76697.37,0.2,-0.3891,0.00014,27.77925]
[1779241819364,36.57,76697.37,0.2,-0.3891,0.00014,27.77925]
[1779241819568,36.57,76697.37,0.2,-0.3891,0.00014,27.77925]
[1779241820757,36.57,76697.37,0.2,-0.3891,0.00014,27.77925]
[1779241820835,36.57,76697.37,0.2,-0.3891,0.00014,27.77925]
[1779241820886,36.57,76697.37,0.2,-0.3891,0.00014,27.77925]
[1779241820907,36.57,76697.37,0.2,-0.3891,0.00014,27.77925]
[1779241820960,36.57,76697.37,0.2,-0.3891,0.00014,27.77925]
[1779241821069,36.57,76697.37,0.2,-0.3891,0.00014,27.77925]
[1779241821272,36.57,76697.37,0.2,-0.3891,0.00014,27.77925]
[1779241821306,36.57,76697.37,0.2,-0.3891,0.00014,27.77925]
[1779241821307,36.57,76697.37,0.2,-0.3891,0.00014,27.77925]
[1779241821331,36.57,76697.37,0.2,-0.3891,0.00014,27.77925]
[1779241821360,36.57,76697.37,0.2,-0.3891,0.00014,27.77925]
[1779241821330,36.57,76704.59,0.2,-0.38805,0.00014,27.76036]
[1779241822437,36.57,76704.59,0.2,-0.38805,0.00014,27.76036]
[1779241822457,36.57,76704.59,0.2,-0.38805,0.00014,27.76036]
[1779241823262,36.57,76724.89,0.2,-0.38511,0.00014,27.7064]
[1779241824478,36.57,76724.89,0.2,-0.38511,0.00014,27.7064]
[1779241824520,36.57,76724.89,0.2,-0.38511,0.00014,27.7064]
[1779241824991,36.57,76724.89,0.2,-0.38511,0.00014,27.7064]
[1779241825265,36.57,76724.89,0.2,-0.38511,0.00014,27.7064]
[1779241825308,36.57,76724.89,0.2,-0.38511,0.00014,27.7064]
[1779241825327,36.57,76738.24,0.2,-0.38319,0.00014,27.67008]
[1779241825573,36.57,76738.24,0.2,-0.38319,0.00014,27.67008]
[1779241825581,36.57,76738.24,0.2,-0.38319,0.00014,27.67008]
[1779241825869,36.57,76738.24,0.2,-0.38319,0.00014,27.67008]
[1779241825878,36.57,76738.24,0.2,-0.38319,0.00014,27.67008]
[1779241825925,36.57,76738.24,0.2,-0.38319,0.00014,27.67008]
[1779241826013,36.57,76738.24,0.2,-0.38319,0.00014,27.67008]
[1779241826246,36.57,76738.24,0.2,-0.38319,0.00014,27.67008]
[1779241826317,36.57,76738.24,0.2,-0.38319,0.00014,27.67008]
[1779241826291,36.57,76747.13,0.2,-0.38192,0.00014,27.64575]
[1779241826667,36.57,76747.13,0.2,-0.38192,0.00014,27.64575]
[1779241826778,36.57,76747.13,0.2,-0.38192,0.00014,27.64575]
[1779241826816,36.57,76747.13,0.2,-0.38192,0.00014,27.64575]
[1779241826827,36.57,76747.13,0.2,-0.38192,0.00014,27.64575]
[1779241826861,36.57,76747.13,0.2,-0.38192,0.00014,27.64575]
[1779241827015,36.57,76747.13,0.2,-0.38192,0.00014,27.64575]
[1779241827320,36.57,76747.13,0.2,-0.38192,0.00014,27.64575]
[1779241827360,36.57,76747.13,0.2,-0.38192,0.00014,27.64575]
[1779241827048,36.57,76763.82,0.2,-0.37952,0.00014,27.59893]
[1779241827369,36.57,76763.82,0.2,-0.37952,0.00014,27.59893]
[1779241827395,36.57,76763.82,0.2,-0.37952,0.00014,27.59893]
[1779241827499,36.57,76763.82,0.2,-0.37952,0.00014,27.59893]
[1779241827533,36.57,76763.82,0.2,-0.37952,0.00014,27.59893]
[1779241827647,36.57,76763.82,0.2,-0.37952,0.00014,27.59893]
[1779241828381,36.57,76763.82,0.2,-0.37952,0.00014,27.59893]
[1779241828417,36.57,76763.82,0.2,-0.37952,0.00014,27.59893]
[1779241828420,36.57,76763.82,0.2,-0.37952,0.00014,27.59893]
[1779241829141,36.56,76770.11,0.2,-0.3786,0.00014,27.58065]
[1779241829478,36.56,76770.11,0.2,-0.3786,0.00014,27.58065]
[1779241829505,36.56,76770.11,0.2,-0.3786,0.00014,27.58065]
[1779241829608,36.56,76770.11,0.2,-0.3786,0.00014,27.58065]
[1779241829623,36.56,76770.11,0.2,-0.3786,0.00014,27.58065]
[1779241832276,36.56,76773.7,0.2,-0.37808,0.00014,27.57036]
[1779241832286,36.56,76773.7,0.2,-0.37808,0.00014,27.57036]
[1779241832336,36.56,76773.48,0.2,-0.3781,0.00014,27.56779]
[1779241832442,36.56,76773.48,0.2,-0.3781,0.00014,27.56779]
[1779241832463,36.56,76773.48,0.2,-0.3781,0.00014,27.56779]
[1779241832546,36.56,76773.48,0.2,-0.3781,0.00014,27.56779]
[1779241832583,36.56,76773.48,0.2,-0.3781,0.00014,27.56779]
[1779241832820,36.56,76773.48,0.2,-0.3781,0.00014,27.56779]
[1779241832903,36.56,76773.48,0.2,-0.3781,0.00014,27.56779]
[1779241832936,36.56,76773.48,0.2,-0.3781,0.00014,27.56779]
[1779241833009,36.56,76773.48,0.2,-0.3781,0.00014,27.56779]
[1779241833024,36.56,76773.48,0.2,-0.3781,0.00014,27.56779]
[1779241833093,36.56,76773.48,0.2,-0.3781,0.00014,27.56779]
[1779241833113,36.56,76773.48,0.2,-0.3781,0.00014,27.56779]
[1779241833219,36.56,76773.48,0.2,-0.3781,0.00014,27.56779]
[1779241833230,36.56,76773.48,0.2,-0.3781,0.00014,27.56779]
[1779241833324,36.56,76773.48,0.2,-0.3781,0.00014,27.56779]
[1779241833334,36.56,76773.48,0.2,-0.3781,0.00014,27.56779]
[1779241833275,36.56,76775.19,0.2,-0.37785,0.00014,27.56287]
[1779241834342,36.56,76775.75,0.2,-0.37777,0.00014,27.56126]
[1779241834945,36.56,76775.75,0.2,-0.37777,0.00014,27.56126]
[1779241834984,36.56,76775.75,0.2,-0.37777,0.00014,27.56126]
[1779241835014,36.56,76775.75,0.2,-0.37777,0.00014,27.56126]
[1779241835361,36.56,76785.83,0.2,-0.37633,0.00014,27.53208]
[1779241836149,36.56,76785.83,0.2,-0.37633,0.00014,27.53208]
[1779241836189,36.56,76785.83,0.2,-0.37633,0.00014,27.53208]
[1779241836361,36.56,76785.83,0.2,-0.37633,0.00014,27.53208]
[1779241836362,36.56,76800.25,0.2,-0.37426,0.00014,27.48962]
[1779241836391,36.56,76800.25,0.2,-0.37426,0.00014,27.48962]
[1779241836619,36.56,76800.25,0.2,-0.37426,0.00014,27.48962]
[1779241836656,36.56,76800.25,0.2,-0.37426,0.00014,27.48962]
[1779241837365,36.56,76800.25,0.2,-0.37426,0.00014,27.48962]
[1779241837376,36.56,76819.16,0.2,-0.37157,0.00014,27.43293]
[1779241837485,36.56,76819.16,0.2,-0.37157,0.00014,27.43293]
[1779241837835,36.56,76819.16,0.2,-0.37157,0.00014,27.43293]
[1779241837939,36.56,76819.16,0.2,-0.37157,0.00014,27.43293]
[1779241838000,36.56,76856.76,0.2,-0.36622,0.00014,27.31641]
[1779241838705,36.56,76856.76,0.2,-0.36622,0.00014,27.31641]
[1779241838868,36.56,76856.76,0.2,-0.36622,0.00014,27.31641]
[1779241839011,36.56,76856.76,0.2,-0.36622,0.00014,27.31641]
[1779241839081,36.56,76856.76,0.2,-0.36622,0.00014,27.31641]
[1779241839113,36.56,76856.76,0.2,-0.36622,0.00014,27.31641]
[1779241839160,36.56,76856.76,0.2,-0.36622,0.00014,27.31641]
[1779241839359,36.56,76856.76,0.2,-0.36622,0.00014,27.31641]
[1779241839200,36.56,76856.83,0.2,-0.36621,0.00014,27.31618]
[1779241839393,36.56,76856.83,0.2,-0.36621,0.00014,27.31618]
[1779241839481,36.56,76856.83,0.2,-0.36621,0.00014,27.31618]
[1779241839508,36.56,76856.83,0.2,-0.36621,0.00014,27.31618]
[1779241839658,36.56,76856.83,0.2,-0.36621,0.00014,27.31618]
[1779241839682,36.56,76856.83,0.2,-0.36621,0.00014,27.31618]
[1779241839705,36.56,76856.83,0.2,-0.36621,0.00014,27.31618]
[1779241839876,36.56,76856.83,0.2,-0.36621,0.00014,27.31618]
[1779241839892,36.56,76856.83,0.2,-0.36621,0.00014,27.31618]
[1779241839935,36.56,76843.4,0.2,-0.36812,0.00014,27.35836]
[1779241840644,36.56,76843.4,0.2,-0.36812,0.00014,27.35836]
[1779241841349,36.56,76843.4,0.2,-0.36812,0.00014,27.35836]
[1779241840753,36.56,76843.4,0.2,-0.36812,0.00014,27.35842]
[1779241841695,36.56,76843.4,0.2,-0.36812,0.00014,27.35842]
[1779241841721,36.56,76843.4,0.2,-0.36812,0.00014,27.35842]
[1779241841772,36.56,76843.4,0.2,-0.36812,0.00014,27.35842]
[1779241841865,36.56,76850.58,0.2,-0.3671,0.00014,27.3361]
[1779241842587,36.56,76850.58,0.2,-0.3671,0.00014,27.3361]
[1779241842801,36.56,76850.58,0.2,-0.3671,0.00014,27.3361]
[1779241842833,36.56,76850.58,0.2,-0.3671,0.00014,27.3361]
[1779241843218,36.56,76850.58,0.2,-0.3671,0.00014,27.3361]
[1779241843293,36.56,76850.58,0.2,-0.3671,0.00014,27.3361]
[1779241843271,36.56,76848.68,0.2,-0.36737,0.00014,27.34206]
[1779241843774,36.57,76848.68,0.2,-0.36738,0.00014,27.34217]
[1779241845361,36.57,76837.46,0.2,-0.36897,0.00014,27.37714]
[1779241846197,36.57,76837.46,0.2,-0.36897,0.00014,27.37714]
[1779241846232,36.57,76837.46,0.2,-0.36897,0.00014,27.37714]
[1779241846322,36.57,76837.46,0.2,-0.36897,0.00014,27.37714]
[1779241846350,36.57,76837.46,0.2,-0.36897,0.00014,27.37714]
[1779241846333,36.57,76840.28,0.2,-0.36857,0.00014,27.36843]
[1779241846848,36.57,76840.28,0.2,-0.36857,0.00014,27.36843]
[1779241846878,36.57,76840.28,0.2,-0.36857,0.00014,27.36843]
[1779241846981,36.57,76854.8,0.2,-0.36651,0.00014,27.32297]
[1779241847644,36.57,76854.8,0.2,-0.36651,0.00014,27.32297]
[1779241848380,36.57,76854.8,0.2,-0.36651,0.00014,27.32297]
[1779241848384,36.57,76855.45,0.2,-0.36642,0.00014,27.32095]
[1779241848412,36.57,76855.45,0.2,-0.36642,0.00014,27.32095]
[1779241849197,36.57,76844.38,0.2,-0.368,0.00014,27.35579]
[1779241849812,36.57,76844.38,0.2,-0.368,0.00014,27.35579]
[1779241849818,36.57,76844.38,0.2,-0.368,0.00014,27.35579]
[1779241849866,36.57,76844.38,0.2,-0.368,0.00014,27.35579]
[1779241849897,36.57,76844.38,0.2,-0.368,0.00014,27.35579]
[1779241849931,36.57,76844.38,0.2,-0.368,0.00014,27.35579]
[1779241849961,36.57,76831.63,0.2,-0.36981,0.00014,27.39527]
[1779241850448,36.57,76831.63,0.2,-0.36981,0.00014,27.39527]
[1779241850521,36.57,76831.63,0.2,-0.36981,0.00014,27.39527]
[1779241851831,36.57,76831.63,0.2,-0.36981,0.00014,27.39532]
[1779241851836,36.57,76831.63,0.2,-0.36981,0.00014,27.39532]
[1779241852259,36.57,76831.63,0.2,-0.36981,0.00014,27.39532]
[1779241852296,36.57,76831.63,0.2,-0.36981,0.00014,27.39532]
[1779241852367,36.57,76821.55,0.2,-0.37125,0.00014,27.42614]
[1779241852997,36.57,76821.55,0.2,-0.37125,0.00014,27.42614]
[1779241853032,36.57,76821.55,0.2,-0.37125,0.00014,27.42614]
[1779241853263,36.57,76821.55,0.2,-0.37125,0.00014,27.42614]
[1779241853341,36.57,76821.55,0.2,-0.37125,0.00014,27.42614]
[1779241853359,36.57,76817.64,0.2,-0.3718,0.00014,27.438]
[1779241854853,36.57,76803.04,0.2,-0.37388,0.00014,27.4816]
[1779241856886,36.56,76807.97,0.2,-0.37316,0.00014,27.46659]
[1779241856913,36.56,76807.97,0.2,-0.37316,0.00014,27.46659]
[1779241857284,36.56,76807.97,0.2,-0.37316,0.00014,27.46659]
[1779241857294,36.56,76807.97,0.2,-0.37316,0.00014,27.46659]
[1779241857319,36.56,76807.97,0.2,-0.37316,0.00014,27.46659]
[1779241857386,36.56,76802.64,0.2,-0.37391,0.00014,27.48217]
[1779241857515,36.56,76802.64,0.2,-0.37391,0.00014,27.48217]
[1779241857552,36.56,76802.64,0.2,-0.37391,0.00014,27.48217]
[1779241857663,36.56,76802.64,0.2,-0.37391,0.00014,27.48217]
[1779241857697,36.56,76802.64,0.2,-0.37391,0.00014,27.48217]
[1779241857789,36.56,76802.64,0.2,-0.37391,0.00014,27.48217]
[1779241857814,36.56,76802.64,0.2,-0.37391,0.00014,27.48217]
[1779241857888,36.56,76802.64,0.2,-0.37391,0.00014,27.48217]
[1779241857957,36.56,76802.64,0.2,-0.37391,0.00014,27.48217]
[1779241857996,36.56,76802.64,0.2,-0.37391,0.00014,27.48217]
[1779241858188,36.56,76802.64,0.2,-0.37391,0.00014,27.48217]
[1779241858205,36.56,76802.64,0.2,-0.37391,0.00014,27.48217]
[1779241858243,36.56,76796.16,0.2,-0.37483,0.00014,27.50133]
[1779241859901,36.56,76795.05,0.2,-0.37499,0.00014,27.50455]
[1779241859971,36.55,76797.74,0.2,-0.3746,0.00014,27.49655]
[1779241861376,36.55,76810.4,0.2,-0.37279,0.00014,27.45877]
[1779241864400,36.55,76812.59,0.2,-0.37248,0.00014,27.45212]
[1779241866937,36.55,76800.36,0.2,-0.37422,0.00014,27.4886]
[1779241867891,36.55,76800.36,0.2,-0.37422,0.00014,27.4886]
[1779241867919,36.55,76800.36,0.2,-0.37422,0.00014,27.4886]
[1779241868407,36.55,76800.36,0.2,-0.37422,0.00014,27.4886]
[1779241868418,36.55,76800.36,0.2,-0.37422,0.00014,27.4886]
[1779241868051,36.55,76786.91,0.2,-0.37614,0.00014,27.52814]
[1779241868718,36.55,76786.91,0.2,-0.37614,0.00014,27.52814]
[1779241868744,36.55,76786.91,0.2,-0.37614,0.00014,27.52814]
[1779241868952,36.55,76786.91,0.2,-0.37614,0.00014,27.52818]
[1779241869570,36.55,76786.91,0.2,-0.37614,0.00014,27.52818]
[1779241869592,36.55,76786.91,0.2,-0.37614,0.00014,27.52818]
[1779241869653,36.55,76786.91,0.2,-0.37614,0.00014,27.52818]
[1779241869679,36.55,76786.91,0.2,-0.37614,0.00014,27.52818]
[1779241869737,36.55,76786.91,0.2,-0.37614,0.00014,27.52818]
[1779241869768,36.55,76786.91,0.2,-0.37614,0.00014,27.52818]
[1779241870213,36.55,76786.91,0.2,-0.37614,0.00014,27.52818]
[1779241870222,36.55,76786.91,0.2,-0.37614,0.00014,27.52818]
[1779241870309,36.55,76786.91,0.2,-0.37614,0.00014,27.52818]
[1779241870326,36.55,76786.91,0.2,-0.37614,0.00014,27.52818]
[1779241870411,36.56,76768.43,0.2,-0.3788,0.00014,27.5817]
[1779241871626,36.56,76763.58,0.2,-0.3795,0.00014,27.59556]
[1779241871665,36.56,76763.58,0.2,-0.3795,0.00014,27.59556]
[1779241872156,36.56,76763.58,0.2,-0.3795,0.00014,27.59556]
[1779241872163,36.56,76763.58,0.2,-0.3795,0.00014,27.59556]
[1779241872216,36.56,76763.12,0.2,-0.37957,0.00014,27.59693]
[1779241877553,36.56,76769.36,0.2,-0.37868,0.00014,27.57938]
[1779241880259,36.56,76773.32,0.2,-0.37812,0.00014,27.56815]
[1779241880337,36.56,76773.32,0.2,-0.37812,0.00014,27.56815]
[1779241880381,36.56,76780.62,0.2,-0.37707,0.00014,27.54711]
[1779241880700,36.56,76780.62,0.2,-0.37707,0.00014,27.54711]
[1779241880734,36.56,76780.62,0.2,-0.37707,0.00014,27.54711]
[1779241880871,36.56,76780.62,0.2,-0.37707,0.00014,27.54711]
[1779241880910,36.56,76780.62,0.2,-0.37707,0.00014,27.54711]
[1779241881075,36.56,76780.62,0.2,-0.37707,0.00014,27.54711]
[1779241881176,36.56,76791.09,0.2,-0.37558,0.00014,27.51667]
[1779241883053,36.56,76802.54,0.2,-0.37394,0.00014,27.4828]
[1779241883822,36.56,76802.54,0.2,-0.37394,0.00014,27.4828]
[1779241884061,36.56,76804.11,0.2,-0.37371,0.00014,27.47808]
[1779241885679,36.56,76801.37,0.2,-0.3741,0.00014,27.48618]
[1779241885721,36.56,76801.37,0.2,-0.3741,0.00014,27.48618]
[1779241886224,36.56,76801.37,0.2,-0.3741,0.00014,27.48618]
[1779241886282,36.56,76785.4,0.2,-0.37638,0.00014,27.53309]
[1779241886895,36.56,76785.4,0.2,-0.37638,0.00014,27.53309]
[1779241886922,36.56,76785.4,0.2,-0.37638,0.00014,27.53309]
[1779241887174,36.56,76780.09,0.2,-0.37714,0.00014,27.54854]
[1779241888485,36.56,76778.34,0.2,-0.37739,0.00014,27.55361]
[1779241888495,36.56,76778.34,0.2,-0.37739,0.00014,27.55361]
[1779241888535,36.56,76778.34,0.2,-0.37739,0.00014,27.55361]
[1779241889049,36.56,76778.34,0.2,-0.37739,0.00014,27.55361]
[1779241889202,36.56,76773.51,0.2,-0.37809,0.00014,27.56759]
[1779241890383,36.56,76773.51,0.2,-0.37809,0.00014,27.56759]
[1779241890476,36.56,76771.67,0.2,-0.37836,0.00014,27.57301]
[1779241896256,36.57,76768.22,0.2,-0.37886,0.00014,27.57992]
[1779241897762,36.57,76768.52,0.2,-0.37882,0.00014,27.57918]
[1779241897779,36.57,76768.52,0.2,-0.37882,0.00014,27.57918]
[1779241898224,36.57,76768.52,0.2,-0.37882,0.00014,27.57918]
[1779241898398,36.57,76766.2,0.2,-0.37915,0.00014,27.58584]
[1779241900180,36.57,76755.49,0.2,-0.3807,0.00014,27.61618]
[1779241901120,36.57,76755.49,0.2,-0.3807,0.00014,27.61618]
[1779241901149,36.57,76755.49,0.2,-0.3807,0.00014,27.61618]
[1779241902570,36.57,76750.92,0.2,-0.38136,0.00014,27.62904]
[1779241902574,36.57,76750.92,0.2,-0.38136,0.00014,27.62904]
[1779241903304,36.57,76748.58,0.2,-0.3817,0.00014,27.63559]
[1779241904597,36.57,76748.58,0.2,-0.3817,0.00014,27.63562]
[1779241904617,36.57,76748.58,0.2,-0.3817,0.00014,27.63562]
[1779241906291,36.58,76737.07,0.2,-0.38336,0.00014,27.66742]
[1779241907292,36.58,76737.07,0.2,-0.38336,0.00014,27.66742]
[1779241907340,36.58,76737.07,0.2,-0.38336,0.00014,27.66742]
[1779241907421,36.58,76737.07,0.2,-0.38336,0.00014,27.66742]
[1779241907439,36.58,76737.07,0.2,-0.38336,0.00014,27.66742]
[1779241908670,36.58,76734.32,0.2,-0.38376,0.00014,27.67498]
[1779241908680,36.58,76734.32,0.2,-0.38376,0.00014,27.67498]
[1779241909497,36.58,76732.22,0.2,-0.38406,0.00014,27.68072]
[1779241910711,36.58,76734.08,0.2,-0.38379,0.00014,27.67566]
[1779241910730,36.58,76734.08,0.2,-0.38379,0.00014,27.67566]
[1779241911262,36.58,76734.08,0.2,-0.38379,0.00014,27.67566]
[1779241914283,36.58,76723.2,0.2,-0.38536,0.00014,27.70511]
[1779241919496,36.58,76725.91,0.2,-0.38497,0.00014,27.69778]
[1779241923345,36.58,76736.93,0.2,-0.38338,0.00014,27.66786]
[1779241928383,36.58,76731.72,0.2,-0.38413,0.00014,27.68211]
[1779241933418,36.58,76734.8,0.2,-0.38369,0.00014,27.67373]
[1779241938450,36.58,76736.86,0.2,-0.3834,0.00014,27.6682]
[1779241942478,36.58,76744.7,0.2,-0.38227,0.00014,27.64676]
[1779241947514,36.58,76741.14,0.2,-0.38279,0.00014,27.65671]
[1779241951541,36.58,76727.31,0.2,-0.38478,0.00014,27.69126]
[1779241956576,36.58,76726.35,0.2,-0.38491,0.00014,27.69384]
[1779241958422,36.58,76726.35,0.2,-0.38491,0.00014,27.69384]
[1779241958444,36.58,76726.35,0.2,-0.38491,0.00014,27.69384]
[1779241959066,36.58,76727.53,0.2,-0.38474,0.00014,27.69065]
[1779241959078,36.58,76727.53,0.2,-0.38474,0.00014,27.69065]
[1779241959106,36.58,76727.53,0.2,-0.38474,0.00014,27.69065]
[1779241959545,36.58,76727.53,0.2,-0.38474,0.00014,27.69065]
[1779241959596,36.58,76722.24,0.2,-0.38551,0.00014,27.70489]
[1779241959614,36.58,76722.24,0.2,-0.38551,0.00014,27.70489]
[1779241959811,36.58,76722.24,0.2,-0.38551,0.00014,27.70489]
[1779241959862,36.58,76712.42,0.2,-0.38692,0.00014,27.73104]
[1779241961596,36.58,76712.42,0.2,-0.38692,0.00014,27.73102]
[1779241961608,36.58,76712.42,0.2,-0.38692,0.00014,27.73102]
[1779241961845,36.58,76708.36,0.2,-0.38751,0.00014,27.74171]
[1779241967654,36.58,76706.13,0.2,-0.38782,0.00014,27.74737]
[1779241972689,36.58,76700.55,0.2,-0.38862,0.00014,27.76177]
[1779241977723,36.57,76700.08,0.2,-0.38868,0.00014,27.76275]
[1779241982019,36.57,76713.84,0.2,-0.38668,0.00014,27.72644]
[1779241983767,36.57,76726.04,0.2,-0.38491,0.00014,27.69375]
[1779241987796,36.57,76714.75,0.2,-0.38654,0.00014,27.72393]
[1779241992830,36.57,76719.33,0.2,-0.38588,0.00014,27.71161]
[1779241996170,36.56,76720.43,0.2,-0.38571,0.00014,27.70863]
[1779241996204,36.56,76720.43,0.2,-0.38571,0.00014,27.70863]
[1779241996305,36.56,76721.99,0.2,-0.38549,0.00014,27.70443]
[1779241999246,36.56,76726.35,0.2,-0.38486,0.00014,27.69266]
[1779241999275,36.56,76726.35,0.2,-0.38486,0.00014,27.69266]
[1779241999291,36.56,76726.35,0.2,-0.38486,0.00014,27.69266]
[1779241999309,36.56,76726.35,0.2,-0.38486,0.00014,27.69266]
[1779241999330,36.56,76726.35,0.2,-0.38486,0.00014,27.69266]
[1779241999451,36.56,76729.27,0.2,-0.38444,0.00014,27.68475]
[1779242002494,36.56,76732.43,0.2,-0.38398,0.00014,27.67616]
[1779242002524,36.56,76732.43,0.2,-0.38398,0.00014,27.67616]
[1779242002793,36.56,76734.37,0.2,-0.3837,0.00014,27.67087]
[1779242002816,36.56,76734.37,0.2,-0.3837,0.00014,27.67087]
[1779242004226,36.56,76736.6,0.2,-0.38338,0.00014,27.66478]
[1779242004327,36.56,76736.6,0.2,-0.38338,0.00014,27.66478]
[1779242006065,36.56,76736.6,0.2,-0.38338,0.00014,27.66479]
[1779242006084,36.56,76736.6,0.2,-0.38338,0.00014,27.66479]
[1779242006337,36.56,76736.6,0.2,-0.38338,0.00014,27.66479]
[1779242006384,36.56,76736.6,0.2,-0.38338,0.00014,27.66479]
[1779242006430,36.56,76736.6,0.2,-0.38338,0.00014,27.66479]
[1779242006468,36.56,76736.6,0.2,-0.38338,0.00014,27.66479]
[1779242006486,36.56,76747.62,0.2,-0.38179,0.00014,27.63443]
[1779242008333,36.56,76747.62,0.2,-0.38179,0.00014,27.63443]
[1779242008442,36.56,76759.23,0.2,-0.38013,0.00014,27.60199]
[1779242010207,36.57,76759.23,0.2,-0.38013,0.00014,27.60204]
[1779242010225,36.57,76759.23,0.2,-0.38013,0.00014,27.60204]
[1779242010319,36.57,76759.23,0.2,-0.38013,0.00014,27.60204]
[1779242010508,36.57,76759.16,0.2,-0.38014,0.00014,27.60233]
[1779242015335,36.57,76751.57,0.2,-0.38123,0.00014,27.62058]
[1779242016207,36.57,76751.57,0.2,-0.38123,0.00014,27.62058]
[1779242016237,36.57,76750.38,0.2,-0.3814,0.00014,27.62394]
[1779242021670,36.57,76743.38,0.2,-0.38242,0.00014,27.6435]
[1779242027072,36.57,76743.3,0.2,-0.38243,0.00014,27.64386]
[1779242032107,36.58,76737.56,0.2,-0.38327,0.00014,27.65976]
[1779242037144,36.58,76741.97,0.2,-0.38264,0.00014,27.64774]
[1779242042178,36.58,76740.26,0.2,-0.38289,0.00014,27.65254]
[1779242046467,36.58,76749.74,0.2,-0.38153,0.00014,27.6264]
[1779242052245,36.58,76752.29,0.2,-0.38117,0.00014,27.61949]
[1779242054482,36.59,76741.95,0.2,-0.38266,0.00014,27.64821]
[1779242060303,36.59,76739.13,0.2,-0.38307,0.00014,27.65611]
[1779242064330,36.59,76746.59,0.2,-0.382,0.00014,27.63562]
[1779242069367,36.59,76747.47,0.2,-0.38188,0.00014,27.63334]
[1779242071527,36.59,76747.29,0.2,-0.38191,0.00014,27.63387]
[1779242071561,36.59,76747.29,0.2,-0.38191,0.00014,27.63387]
[1779242073385,36.59,76749.21,0.2,-0.38162,0.00014,27.62542]
[1779242073394,36.59,76749.21,0.2,-0.38162,0.00014,27.62542]
[1779242073625,36.59,76754.22,0.2,-0.3809,0.00014,27.61146]
[1779242079436,36.59,76760.86,0.2,-0.37996,0.00014,27.59291]
[1779242083463,36.59,76752.47,0.2,-0.38116,0.00014,27.61637]
[1779242087672,36.6,76749.06,0.2,-0.38165,0.00014,27.62601]
[1779242093533,36.6,76743.91,0.2,-0.3824,0.00014,27.64035]
[1779242098569,36.6,76746.81,0.2,-0.38198,0.00014,27.63239]
[1779242099576,36.6,76757.89,0.2,-0.38039,0.00014,27.60151]
[1779242104612,36.6,76766.21,0.2,-0.3792,0.00014,27.57807]
[1779242106081,36.6,76766.75,0.2,-0.37912,0.00014,27.57655]
[1779242106108,36.6,76766.75,0.2,-0.37912,0.00014,27.57655]
[1779242106554,36.6,76766.75,0.2,-0.37912,0.00014,27.57655]
[1779242106587,36.6,76766.75,0.2,-0.37912,0.00014,27.57655]
[1779242106635,36.6,76772.18,0.2,-0.37834,0.00014,27.56106]
[1779242107907,36.6,76772.18,0.2,-0.37834,0.00014,27.561]
[1779242108639,36.6,76776.63,0.2,-0.3777,0.00014,27.54818]
[1779242112751,36.59,76767.91,0.2,-0.37894,0.00014,27.57292]
[1779242115689,36.59,76763.83,0.2,-0.37952,0.00014,27.58427]
[1779242120726,36.59,76764.44,0.2,-0.37942,0.00014,27.58233]
[1779242125761,36.59,76759.01,0.2,-0.3802,0.00014,27.59764]
[1779242126673,36.59,76759.01,0.2,-0.3802,0.00014,27.59764]
[1779242126694,36.59,76759.01,0.2,-0.3802,0.00014,27.59764]
[1779242127987,36.59,76757.16,0.2,-0.38047,0.00014,27.6029]
[1779242128007,36.59,76757.16,0.2,-0.38047,0.00014,27.6029]
[1779242128238,36.59,76757.16,0.2,-0.38047,0.00014,27.6029]
[1779242128243,36.59,76757.16,0.2,-0.38047,0.00014,27.6029]
[1779242128331,36.59,76758.93,0.2,-0.38021,0.00014,27.59793]
[1779242134093,36.59,76761.61,0.2,-0.37982,0.00014,27.58732]
[1779242139075,36.59,76765.9,0.2,-0.3792,0.00014,27.57511]
[1779242139413,36.59,76766.35,0.2,-0.37914,0.00014,27.57382]
[1779242141430,36.59,76779.36,0.2,-0.37727,0.00014,27.5365]
[1779242142527,36.59,76779.36,0.2,-0.37727,0.00014,27.5365]
[1779242142564,36.59,76779.36,0.2,-0.37727,0.00014,27.5365]
[1779242142571,36.59,76780.43,0.2,-0.37712,0.00014,27.53334]
[1779242147917,36.58,76780.42,0.2,-0.3771,0.00014,27.53301]
[1779242152952,36.58,76778.62,0.2,-0.37735,0.00014,27.53796]
[1779242156618,36.58,76778.67,0.2,-0.37734,0.00014,27.53769]
[1779242156634,36.58,76778.67,0.2,-0.37734,0.00014,27.53769]
[1779242156662,36.58,76778.67,0.2,-0.37734,0.00014,27.53769]
[1779242156762,36.57,76777.17,0.2,-0.37755,0.00014,27.5419]
[1779242162015,36.57,76776.14,0.2,-0.37768,0.00014,27.54454]
[1779242167050,36.57,76769.19,0.2,-0.37867,0.00014,27.56432]
[1779242172085,36.57,76772.23,0.2,-0.37823,0.00014,27.55552]
[1779242177120,36.56,76777.09,0.2,-0.37753,0.00014,27.54149]
[1779242182156,36.56,76777.2,0.2,-0.3775,0.00014,27.54088]
[1779242185619,36.56,76779.61,0.2,-0.37715,0.00014,27.53374]
[1779242185648,36.56,76779.61,0.2,-0.37715,0.00014,27.53374]
[1779242187147,36.55,76780.91,0.2,-0.37695,0.00014,27.52979]
[1779242187238,36.55,76782.31,0.2,-0.37675,0.00014,27.52564]
[1779242193232,36.55,76784.45,0.2,-0.37641,0.00014,27.5157]
[1779242197662,36.54,76769.32,0.2,-0.37856,0.00014,27.559]
[1779242203303,36.54,76768.86,0.2,-0.37862,0.00014,27.56014]
[1779242204238,36.54,76768.86,0.2,-0.37862,0.00014,27.56014]
[1779242204260,36.54,76768.86,0.2,-0.37862,0.00014,27.56014]
[1779242205413,36.54,76767.56,0.2,-0.3788,0.00014,27.56382]
[1779242205428,36.54,76767.56,0.2,-0.3788,0.00014,27.56382]
[1779242205478,36.54,76766.62,0.2,-0.37894,0.00014,27.56648]
[1779242211358,36.53,76759.34,0.2,-0.37998,0.00014,27.58696]
[1779242216394,36.53,76756.64,0.2,-0.38036,0.00014,27.59456]
[1779242221428,36.53,76754.54,0.2,-0.38067,0.00014,27.6005]
[1779242226464,36.53,76758.37,0.2,-0.38012,0.00014,27.58972]
[1779242231500,36.53,76759.87,0.2,-0.37989,0.00014,27.58533]
[1779242236535,36.53,76758.7,0.2,-0.38006,0.00014,27.58849]
[1779242241570,36.53,76756.33,0.2,-0.38039,0.00014,27.59502]
[1779242246605,36.52,76759.88,0.2,-0.37987,0.00014,27.58485]
[1779242251639,36.52,76759.61,0.2,-0.37989,0.00014,27.58227]
[1779242256674,36.52,76760.1,0.2,-0.37982,0.00014,27.58074]
[1779242261709,36.52,76760.38,0.2,-0.37977,0.00014,27.5798]
[1779242266744,36.51,76756.91,0.2,-0.38026,0.00014,27.58942]
[1779242271789,36.51,76757.5,0.2,-0.38017,0.00014,27.58759]
[1779242276814,36.51,76750.45,0.2,-0.38119,0.00014,27.60746]
[1779242277952,36.51,76749.89,0.2,-0.38127,0.00014,27.60906]
[1779242278000,36.51,76749.89,0.2,-0.38127,0.00014,27.60906]
[1779242278556,36.51,76749.89,0.2,-0.38127,0.00014,27.60906]
[1779242278561,36.51,76749.89,0.2,-0.38127,0.00014,27.60906]
[1779242278581,36.51,76749.89,0.2,-0.38127,0.00014,27.60906]
[1779242278920,36.51,76745.03,0.2,-0.38197,0.00014,27.62262]
[1779242280602,36.51,76745.28,0.2,-0.38194,0.00014,27.62193]
[1779242280611,36.51,76745.28,0.2,-0.38194,0.00014,27.62193]
[1779242280935,36.51,76744.73,0.2,-0.38201,0.00014,27.62347]
[1779242283257,36.51,76743.85,0.2,-0.38214,0.00014,27.62593]
[1779242283285,36.51,76743.85,0.2,-0.38214,0.00014,27.62593]
[1779242283292,36.51,76743.85,0.2,-0.38214,0.00014,27.62593]
[1779242283321,36.51,76743.85,0.2,-0.38214,0.00014,27.62593]
[1779242283865,36.51,76745.48,0.2,-0.38191,0.00014,27.62138]
[1779242284658,36.51,76745.48,0.2,-0.38191,0.00014,27.62138]
[1779242284872,36.51,76753.53,0.2,-0.38075,0.00014,27.59889]
[1779242285363,36.51,76753.53,0.2,-0.38075,0.00014,27.59889]
[1779242285878,36.51,76757.77,0.2,-0.38014,0.00014,27.58695]
[1779242287617,36.51,76758.9,0.2,-0.37997,0.00014,27.58365]
[1779242287627,36.51,76758.9,0.2,-0.37997,0.00014,27.58365]
[1779242288464,36.51,76763.14,0.2,-0.37936,0.00014,27.57162]
[1779242288470,36.51,76763.14,0.2,-0.37936,0.00014,27.57162]
[1779242288901,36.51,76763.87,0.2,-0.37925,0.00014,27.56944]
[1779242293935,36.5,76769.27,0.2,-0.37845,0.00014,27.5536]
[1779242296956,36.5,76760.65,0.2,-0.37968,0.00014,27.578]
[1779242301996,36.5,76760.62,0.2,-0.37968,0.00014,27.57794]
[1779242304958,36.5,76759.79,0.2,-0.3798,0.00014,27.58029]
[1779242305059,36.5,76758.43,0.2,-0.38,0.00014,27.5841]
[1779242309404,36.5,76766.54,0.2,-0.37883,0.00014,27.56102]
[1779242314946,36.5,76767.76,0.2,-0.37864,0.00014,27.5543]
[1779242316481,36.49,76769.5,0.2,-0.37838,0.00014,27.5492]
[1779242316505,36.49,76769.5,0.2,-0.37838,0.00014,27.5492]
[1779242316510,36.49,76770.05,0.2,-0.3783,0.00014,27.54757]
[1779242319032,36.49,76775.05,0.2,-0.37758,0.00014,27.53302]
[1779242319062,36.49,76775.05,0.2,-0.37758,0.00014,27.53302]
[1779242319206,36.49,76775.05,0.2,-0.37758,0.00014,27.53302]
[1779242319218,36.49,76778.55,0.2,-0.37707,0.00014,27.52289]
[1779242324698,36.49,76779.39,0.2,-0.37694,0.00014,27.52014]
[1779242324742,36.49,76779.39,0.2,-0.37694,0.00014,27.52014]
[1779242324793,36.49,76779.39,0.2,-0.37694,0.00014,27.52014]
[1779242324955,36.48,76778.92,0.2,-0.377,0.00014,27.52136]
[1779242329184,36.48,76786.39,0.2,-0.37592,0.00014,27.49932]
[1779242331400,36.48,76785.8,0.2,-0.376,0.00014,27.50099]
[1779242336622,36.48,76789.52,0.2,-0.37545,0.00014,27.48978]
[1779242336693,36.48,76789.52,0.2,-0.37545,0.00014,27.48978]
[1779242336718,36.48,76789.52,0.2,-0.37545,0.00014,27.48978]
[1779242337496,36.47,76791.33,0.2,-0.37519,0.00014,27.48434]
[1779242337604,36.47,76793.22,0.2,-0.37492,0.00014,27.47875]
[1779242339165,36.47,76793.22,0.2,-0.37491,0.00014,27.4787]
[1779242339188,36.47,76793.22,0.2,-0.37491,0.00014,27.4787]
[1779242339196,36.47,76793.22,0.2,-0.37491,0.00014,27.4787]
[1779242341431,36.47,76796.73,0.2,-0.37441,0.00014,27.4682]
[1779242341464,36.47,76796.73,0.2,-0.37441,0.00014,27.4682]
[1779242341605,36.47,76796.73,0.2,-0.37441,0.00014,27.4682]
[1779242341756,36.47,76796.73,0.2,-0.37441,0.00014,27.4682]
[1779242341845,36.47,76795.01,0.2,-0.37465,0.00014,27.47326]
[1779242344289,36.47,76783.31,0.2,-0.37632,0.00014,27.50755]
[1779242349324,36.46,76778.51,0.2,-0.377,0.00014,27.52118]
[1779242350337,36.46,76778.51,0.2,-0.377,0.00014,27.52118]
[1779242350373,36.46,76778.51,0.2,-0.377,0.00014,27.52118]
[1779242351717,36.46,76776.48,0.2,-0.37729,0.00014,27.527]
[1779242351737,36.46,76776.48,0.2,-0.37729,0.00014,27.527]
[1779242351818,36.46,76776.21,0.2,-0.37732,0.00014,27.52764]
[1779242354470,36.46,76766.55,0.2,-0.3787,0.00014,27.5553]
[1779242355784,36.46,76766.55,0.2,-0.3787,0.00014,27.5553]
[1779242355994,36.45,76766.44,0.2,-0.37871,0.00014,27.55544]
[1779242361002,36.45,76766.99,0.2,-0.37861,0.00014,27.55348]
[1779242361864,36.45,76766.6,0.2,-0.37867,0.00014,27.55451]
[1779242361875,36.45,76766.6,0.2,-0.37867,0.00014,27.55451]
[1779242363889,36.44,76767.2,0.2,-0.37857,0.00014,27.5526]
[1779242363906,36.44,76767.2,0.2,-0.37857,0.00014,27.5526]
[1779242365923,36.44,76767.44,0.2,-0.37853,0.00014,27.55185]
[1779242365979,36.44,76767.52,0.2,-0.37852,0.00014,27.55151]
[1779242371478,36.44,76767.27,0.2,-0.37853,0.00014,27.54874]
[1779242376514,36.43,76767.9,0.2,-0.37843,0.00014,27.54665]
[1779242381548,36.43,76769.51,0.2,-0.37818,0.00014,27.54175]
[1779242386584,36.42,76768.86,0.2,-0.37826,0.00014,27.54334]
[1779242391619,36.42,76769.68,0.2,-0.37813,0.00014,27.54066]
[1779242396654,36.41,76769.94,0.2,-0.37808,0.00014,27.53961]
[1779242401688,36.41,76769.18,0.2,-0.37818,0.00014,27.54149]
[1779242406723,36.41,76769.16,0.2,-0.37817,0.00014,27.54124]
[1779242411759,36.4,76772.27,0.2,-0.3777,0.00014,27.53196]
[1779242414973,36.4,76771.57,0.2,-0.3778,0.00014,27.53388]
[1779242415048,36.4,76771.92,0.2,-0.37774,0.00014,27.53275]
[1779242415509,36.4,76771.92,0.2,-0.37774,0.00014,27.53275]
[1779242415561,36.4,76771.92,0.2,-0.37774,0.00014,27.53275]
[1779242415634,36.4,76771.92,0.2,-0.37774,0.00014,27.53275]
[1779242415662,36.4,76771.92,0.2,-0.37774,0.00014,27.53275]
[1779242415673,36.4,76771.92,0.2,-0.37774,0.00014,27.53275]
[1779242415786,36.4,76771.92,0.2,-0.37774,0.00014,27.53275]
[1779242416772,36.4,76771.92,0.2,-0.37774,0.00014,27.53275]
[1779242416794,36.4,76783.64,0.2,-0.37605,0.00014,27.49851]
[1779242418277,36.4,76786.46,0.2,-0.37564,0.00014,27.49016]
[1779242418292,36.4,76786.46,0.2,-0.37564,0.00014,27.49016]
[1779242418807,36.39,76789.1,0.2,-0.37526,0.00014,27.48231]
[1779242421230,36.39,76789.54,0.2,-0.37519,0.00014,27.48091]
[1779242421261,36.39,76789.54,0.2,-0.37519,0.00014,27.48091]
[1779242421270,36.39,76789.54,0.2,-0.37519,0.00014,27.48091]
[1779242421596,36.39,76789.54,0.2,-0.37519,0.00014,27.48091]
[1779242421615,36.39,76789.54,0.2,-0.37519,0.00014,27.48091]
[1779242422868,36.39,76790.92,0.2,-0.37499,0.00014,27.47678]
[1779242422939,36.39,76792.38,0.2,-0.37478,0.00014,27.47237]
[1779242428878,36.39,76786.31,0.2,-0.37565,0.00014,27.49014]
[1779242433913,36.38,76779.27,0.2,-0.37664,0.00014,27.50734]
[1779242438948,36.38,76785.39,0.2,-0.37574,0.00014,27.48908]
[1779242443984,36.38,76778.26,0.2,-0.37676,0.00014,27.50973]
[1779242449019,36.37,76775.44,0.2,-0.37715,0.00014,27.51767]
[1779242450028,36.37,76775.17,0.2,-0.37719,0.00014,27.51839]
[1779242454061,36.37,76775.17,0.2,-0.37718,0.00014,27.51816]
[1779242455301,36.37,76774.35,0.2,-0.37729,0.00014,27.52049]
[1779242455320,36.37,76774.35,0.2,-0.37729,0.00014,27.52049]
[1779242455367,36.37,76774.35,0.2,-0.37729,0.00014,27.52049]
[1779242455380,36.37,76774.35,0.2,-0.37729,0.00014,27.52049]
[1779242455404,36.37,76774.35,0.2,-0.37729,0.00014,27.52049]
[1779242455606,36.37,76774.35,0.2,-0.37729,0.00014,27.52049]
[1779242455649,36.37,76774.35,0.2,-0.37729,0.00014,27.52049]
[1779242456080,36.37,76773.29,0.2,-0.37744,0.00014,27.52351]
[1779242457081,36.36,76764.62,0.2,-0.37869,0.00014,27.54848]
[1779242457465,36.36,76764.62,0.2,-0.37869,0.00014,27.54848]
[1779242458101,36.36,76760.75,0.2,-0.37925,0.00014,27.55948]
[1779242459435,36.36,76760.86,0.2,-0.37923,0.00014,27.55909]
[1779242459468,36.36,76760.86,0.2,-0.37923,0.00014,27.55909]
[1779242459496,36.36,76760.86,0.2,-0.37923,0.00014,27.55909]
[1779242460101,36.36,76760.86,0.2,-0.37922,0.00014,27.559]
[1779242461468,36.36,76762.14,0.2,-0.37904,0.00014,27.55526]
[1779242462116,36.36,76761.8,0.2,-0.37908,0.00014,27.55615]
[1779242464791,36.36,76764.87,0.2,-0.37863,0.00014,27.54718]
[1779242465139,36.35,76764.52,0.2,-0.37868,0.00014,27.54811]
[1779242465376,36.35,76764.52,0.2,-0.37868,0.00014,27.54811]
[1779242465396,36.35,76764.52,0.2,-0.37868,0.00014,27.54811]
[1779242465602,36.35,76764.52,0.2,-0.37868,0.00014,27.54811]
[1779242465638,36.35,76764.52,0.2,-0.37868,0.00014,27.54811]
[1779242466143,36.35,76775.19,0.2,-0.37713,0.00014,27.51716]
[1779242467151,36.35,76783.0,0.2,-0.376,0.00014,27.49424]
[1779242467164,36.35,76783.0,0.2,-0.376,0.00014,27.49424]
[1779242467183,36.35,76783.0,0.2,-0.376,0.00014,27.49424]
[1779242467185,36.35,76782.04,0.2,-0.37614,0.00014,27.49706]
[1779242468912,36.35,76782.04,0.2,-0.37614,0.00014,27.49706]
[1779242468947,36.35,76782.04,0.2,-0.37614,0.00014,27.49706]
[1779242468958,36.35,76782.04,0.2,-0.37614,0.00014,27.49706]
[1779242471641,36.35,76783.75,0.2,-0.37589,0.00014,27.49189]
[1779242471654,36.35,76783.75,0.2,-0.37589,0.00014,27.49189]
[1779242472076,36.35,76792.22,0.2,-0.37467,0.00014,27.46675]
[1779242475327,36.35,76790.19,0.2,-0.37496,0.00014,27.47272]
[1779242475347,36.35,76790.19,0.2,-0.37496,0.00014,27.47272]
[1779242475702,36.35,76790.19,0.2,-0.37496,0.00014,27.47272]
[1779242475720,36.35,76784.64,0.2,-0.37575,0.00014,27.4891]
[1779242479234,36.34,76776.89,0.2,-0.37686,0.00014,27.51167]
[1779242484272,36.34,76776.58,0.2,-0.3769,0.00014,27.51229]
[1779242487784,36.34,76772.93,0.2,-0.37742,0.00014,27.52282]
[1779242487820,36.34,76772.93,0.2,-0.37742,0.00014,27.52282]
[1779242487900,36.34,76772.93,0.2,-0.37742,0.00014,27.52282]
[1779242489193,36.34,76763.98,0.2,-0.3787,0.00014,27.54849]
[1779242489920,36.34,76763.98,0.2,-0.3787,0.00014,27.54849]
[1779242489971,36.34,76762.72,0.2,-0.37888,0.00014,27.55204]
[1779242495349,36.33,76763.63,0.2,-0.37872,0.00014,27.54585]
[1779242500386,36.33,76762.03,0.2,-0.37894,0.00014,27.55023]
[1779242504299,36.33,76762.72,0.2,-0.37884,0.00014,27.54827]
[1779242504320,36.33,76762.72,0.2,-0.37884,0.00014,27.54827]
[1779242504438,36.33,76753.61,0.2,-0.38016,0.00014,27.57429]
[1779242506182,36.33,76753.61,0.2,-0.38016,0.00014,27.57429]
[1779242506197,36.33,76753.61,0.2,-0.38016,0.00014,27.57432]
[1779242507194,36.33,76750.15,0.2,-0.38067,0.00014,27.58414]
[1779242508949,36.33,76748.92,0.2,-0.38084,0.00014,27.58761]
[1779242508965,36.33,76748.92,0.2,-0.38084,0.00014,27.58761]
[1779242509105,36.33,76748.92,0.2,-0.38084,0.00014,27.58761]
[1779242509138,36.33,76748.92,0.2,-0.38084,0.00014,27.58761]
[1779242509193,36.33,76747.18,0.2,-0.3811,0.00014,27.59254]
[1779242510248,36.33,76747.18,0.2,-0.3811,0.00014,27.59254]
[1779242510267,36.33,76747.18,0.2,-0.3811,0.00014,27.59254]
[1779242510280,36.33,76747.18,0.2,-0.3811,0.00014,27.59254]
[1779242510456,36.33,76743.9,0.2,-0.38157,0.00014,27.60178]
[1779242515491,36.33,76739.98,0.2,-0.38215,0.00015,27.61281]
[1779242520526,36.33,76739.86,0.2,-0.38217,0.00015,27.61322]
[1779242525560,36.33,76746.31,0.2,-0.38123,0.00014,27.59515]
[1779242528582,36.33,76738.26,0.2,-0.3824,0.00015,27.61761]
[1779242533617,36.33,76734.47,0.2,-0.38294,0.00015,27.62806]
[1779242538654,36.33,76733.37,0.2,-0.38311,0.00015,27.63128]
[1779242543688,36.33,76733.39,0.2,-0.38312,0.00015,27.63144]
[1779242548725,36.34,76734.13,0.2,-0.38302,0.00015,27.62957]
[1779242553758,36.34,76735.61,0.2,-0.3828,0.00015,27.62246]
[1779242555907,36.34,76743.66,0.2,-0.38164,0.00014,27.60012]
[1779242561815,36.34,76750.92,0.2,-0.38059,0.00014,27.57983]
[1779242564101,36.34,76752.33,0.2,-0.38039,0.00014,27.57587]
[1779242564134,36.34,76752.33,0.2,-0.38039,0.00014,27.57587]
[1779242564147,36.35,76752.73,0.2,-0.38033,0.00014,27.57478]
[1779242566850,36.35,76742.69,0.2,-0.38179,0.00014,27.6031]
[1779242568863,36.35,76739.01,0.2,-0.38233,0.00014,27.6134]
[1779242573901,36.35,76739.8,0.2,-0.38221,0.00014,27.61125]
[1779242578934,36.35,76741.69,0.2,-0.38193,0.00014,27.60588]
[1779242583968,36.35,76747.82,0.2,-0.38104,0.00014,27.58864]
[1779242587390,36.34,76747.23,0.2,-0.38113,0.00014,27.59029]
[1779242587997,36.34,76746.74,0.2,-0.3812,0.00014,27.59166]
[1779242593032,36.34,76747.78,0.2,-0.38105,0.00014,27.58868]
[1779242593459,36.34,76747.78,0.2,-0.38105,0.00014,27.58868]
[1779242594038,36.34,76747.32,0.2,-0.38111,0.00014,27.58997]
[1779242599073,36.34,76747.48,0.2,-0.38109,0.00014,27.58948]
[1779242600714,36.34,76747.53,0.2,-0.38108,0.00014,27.58934]
[1779242600754,36.34,76747.53,0.2,-0.38108,0.00014,27.58934]
[1779242601603,36.34,76745.2,0.2,-0.38142,0.00014,27.59587]
[1779242607132,36.34,76738.05,0.2,-0.38246,0.00015,27.61591]
[1779242612168,36.35,76738.65,0.2,-0.38236,0.00015,27.61111]
[1779242617203,36.35,76737.69,0.2,-0.3825,0.00015,27.61385]
[1779242622239,36.35,76736.96,0.2,-0.38261,0.00015,27.61594]
[1779242624252,36.35,76748.18,0.2,-0.38099,0.00014,27.58459]
[1779242629286,36.35,76749.93,0.2,-0.38073,0.00014,27.57966]
[1779242630014,36.35,76749.93,0.2,-0.38073,0.00014,27.57966]
[1779242630043,36.35,76749.93,0.2,-0.38073,0.00014,27.57966]
[1779242630098,36.35,76750.36,0.2,-0.38067,0.00014,27.57845]
[1779242635336,36.35,76746.0,0.2,-0.38131,0.00014,27.59082]
[1779242640370,36.35,76747.93,0.2,-0.38103,0.00014,27.58542]
[1779242645980,36.35,76749.22,0.2,-0.38084,0.00014,27.58173]
[1779242651449,36.35,76755.45,0.2,-0.37994,0.00014,27.56404]
[1779242656484,36.35,76754.8,0.2,-0.38003,0.00014,27.56588]
[1779242661520,36.35,76754.77,0.2,-0.38003,0.00014,27.56595]
[1779242666557,36.35,76755.53,0.2,-0.37992,0.00014,27.56379]
[1779242671591,36.35,76748.28,0.2,-0.38097,0.00014,27.58117]
[1779242676626,36.35,76749.11,0.2,-0.38085,0.00014,27.57884]
[1779242681662,36.35,76749.97,0.2,-0.38072,0.00014,27.57635]
[1779242686697,36.35,76751.56,0.2,-0.38048,0.00014,27.5718]
[1779242691733,36.35,76755.12,0.2,-0.37997,0.00014,27.5617]
[1779242691845,36.35,76755.12,0.2,-0.37997,0.00014,27.5617]
[1779242691855,36.35,76755.12,0.2,-0.37997,0.00014,27.5617]
[1779242693068,36.35,76756.92,0.2,-0.37971,0.00014,27.55657]
[1779242694413,36.35,76767.79,0.2,-0.37814,0.00014,27.52539]
[1779242695075,36.35,76767.79,0.2,-0.37814,0.00014,27.52539]
[1779242695085,36.35,76767.79,0.2,-0.37814,0.00014,27.52539]
[1779242697105,36.35,76764.97,0.2,-0.37855,0.00014,27.53356]
[1779242697159,36.35,76764.78,0.2,-0.37857,0.00014,27.53411]
[1779242702019,36.35,76768.54,0.2,-0.37803,0.00014,27.52334]
[1779242702346,36.35,76768.54,0.2,-0.37803,0.00014,27.52334]
[1779242702368,36.35,76768.54,0.2,-0.37803,0.00014,27.52334]
[1779242702227,36.35,76771.2,0.2,-0.37765,0.00014,27.51566]
[1779242703197,36.35,76771.2,0.2,-0.37765,0.00014,27.51566]
[1779242703203,36.35,76771.2,0.2,-0.37765,0.00014,27.51566]
[1779242703297,36.35,76773.11,0.2,-0.37737,0.00014,27.51007]
[1779242708850,36.34,76774.59,0.2,-0.37715,0.00014,27.50547]
[1779242713886,36.34,76768.88,0.2,-0.37796,0.00014,27.52188]
[1779242716343,36.34,76769.02,0.2,-0.37794,0.00014,27.52144]
[1779242716906,36.34,76769.27,0.2,-0.3779,0.00014,27.52065]
[1779242721941,36.34,76765.63,0.2,-0.37842,0.00014,27.53097]
[1779242726977,36.33,76767.67,0.2,-0.37812,0.00014,27.52488]
[1779242729201,36.33,76768.04,0.2,-0.37806,0.00014,27.52377]
[1779242729238,36.33,76769.17,0.2,-0.37789,0.00014,27.52042]
[1779242732120,36.33,76776.94,0.2,-0.37676,0.00014,27.49451]
[1779242736482,36.33,76776.1,0.2,-0.37687,0.00014,27.49675]
[1779242736528,36.33,76776.1,0.2,-0.37687,0.00014,27.49675]
[1779242736975,36.33,76776.1,0.2,-0.37687,0.00014,27.49675]
[1779242736995,36.33,76776.1,0.2,-0.37687,0.00014,27.49675]
[1779242737096,36.33,76779.71,0.2,-0.37634,0.00014,27.48612]
[1779242737783,36.33,76779.71,0.2,-0.37634,0.00014,27.48612]
[1779242738054,36.32,76779.71,0.2,-0.37634,0.00014,27.48607]
[1779242743090,36.32,76788.43,0.2,-0.37508,0.00014,27.46014]
[1779242748124,36.32,76780.92,0.2,-0.37615,0.00014,27.48215]
[1779242753162,36.32,76780.09,0.2,-0.37626,0.00014,27.48437]
[1779242753815,36.32,76780.09,0.2,-0.37626,0.00014,27.48437]
[1779242754076,36.32,76780.09,0.2,-0.37626,0.00014,27.48437]
[1779242754104,36.32,76780.09,0.2,-0.37626,0.00014,27.48437]
[1779242754327,36.32,76780.09,0.2,-0.37626,0.00014,27.48437]
[1779242754340,36.32,76780.09,0.2,-0.37626,0.00014,27.48437]
[1779242754353,36.32,76773.78,0.2,-0.37717,0.00014,27.5028]
[1779242756094,36.31,76773.68,0.2,-0.37718,0.00014,27.50304]
[1779242756108,36.31,76773.68,0.2,-0.37718,0.00014,27.50304]
[1779242760318,36.31,76768.06,0.2,-0.37798,0.00014,27.51911]
[1779242760423,36.31,76770.67,0.2,-0.3776,0.00014,27.51141]
[1779242760603,36.31,76770.67,0.2,-0.3776,0.00014,27.51141]
[1779242760631,36.31,76770.67,0.2,-0.3776,0.00014,27.51141]
[1779242760639,36.31,76770.67,0.2,-0.3776,0.00014,27.51141]
[1779242760743,36.31,76770.67,0.2,-0.3776,0.00014,27.51141]
[1779242761186,36.31,76770.67,0.2,-0.3776,0.00014,27.51141]
[1779242761234,36.31,76770.67,0.2,-0.3776,0.00014,27.51141]
[1779242761287,36.31,76783.52,0.2,-0.37574,0.00014,27.47379]
[1779242762182,36.31,76783.52,0.2,-0.37574,0.00014,27.47379]
[1779242762339,36.31,76783.52,0.2,-0.37574,0.00014,27.47379]
[1779242762404,36.31,76791.9,0.2,-0.37453,0.00014,27.44882]
[1779242764289,36.31,76802.14,0.2,-0.37306,0.00014,27.41807]
[1779242767299,36.31,76802.48,0.2,-0.37301,0.00014,27.41704]
[1779242767315,36.31,76802.48,0.2,-0.37301,0.00014,27.41704]
[1779242767355,36.31,76801.06,0.2,-0.37321,0.00014,27.42132]
[1779242768319,36.31,76801.06,0.2,-0.37321,0.00014,27.42132]
[1779242768375,36.31,76796.94,0.2,-0.3738,0.00014,27.43371]
[1779242772339,36.31,76793.58,0.2,-0.37429,0.00014,27.44375]
[1779242772397,36.31,76792.92,0.2,-0.37438,0.00014,27.44569]
[1779242774309,36.31,76785.21,0.2,-0.37549,0.00014,27.46855]
[1779242777330,36.3,76777.79,0.2,-0.37656,0.00014,27.49028]
[1779242781175,36.3,76777.09,0.2,-0.37665,0.00014,27.4922]
[1779242781193,36.3,76777.09,0.2,-0.37665,0.00014,27.4922]
[1779242781265,36.3,76777.09,0.2,-0.37665,0.00014,27.4922]
[1779242781375,36.3,76777.09,0.2,-0.37665,0.00014,27.4922]
[1779242781426,36.3,76773.42,0.2,-0.37718,0.00014,27.50288]
[1779242782553,36.3,76769.92,0.2,-0.37768,0.00014,27.51302]
[1779242783375,36.3,76769.92,0.2,-0.37768,0.00014,27.51296]
[1779242788409,36.3,76770.47,0.2,-0.37759,0.00014,27.51108]
[1779242793444,36.29,76773.86,0.2,-0.37708,0.00014,27.49775]
[1779242798451,36.29,76774.23,0.2,-0.37701,0.00014,27.49648]
[1779242798507,36.29,76773.98,0.2,-0.37705,0.00014,27.49717]
[1779242798987,36.29,76773.98,0.2,-0.37705,0.00014,27.49717]
[1779242798999,36.29,76773.98,0.2,-0.37705,0.00014,27.49717]
[1779242800843,36.29,76780.57,0.2,-0.37609,0.00014,27.47775]
[1779242801518,36.29,76782.73,0.2,-0.37578,0.00014,27.47135]
[1779242807112,36.28,76788.06,0.2,-0.375,0.00014,27.45541]
[1779242812928,36.28,76789.62,0.2,-0.37477,0.00014,27.45062]
[1779242815570,36.28,76780.53,0.2,-0.37608,0.00014,27.47744]
[1779242821659,36.27,76777.13,0.2,-0.37656,0.00014,27.48709]
[1779242826973,36.27,76778.53,0.2,-0.37634,0.00014,27.48278]
[1779242827400,36.27,76778.53,0.2,-0.37634,0.00014,27.48278]
[1779242827436,36.27,76778.53,0.2,-0.37634,0.00014,27.48278]
[1779242827469,36.27,76778.53,0.2,-0.37634,0.00014,27.48278]
[1779242827501,36.27,76776.35,0.2,-0.37666,0.00014,27.48909]
[1779242829323,36.27,76770.89,0.2,-0.37745,0.00014,27.50505]
[1779242835532,36.27,76768.58,0.2,-0.37777,0.00014,27.5116]
[1779242841618,36.26,76768.02,0.2,-0.37784,0.00014,27.513]
[1779242841826,36.26,76768.02,0.2,-0.37784,0.00014,27.513]
[1779242841864,36.26,76768.02,0.2,-0.37784,0.00014,27.513]
[1779242841878,36.26,76778.53,0.2,-0.37632,0.00014,27.48226]
[1779242843514,36.26,76778.53,0.2,-0.37632,0.00014,27.48226]
[1779242843547,36.26,76779.72,0.2,-0.37615,0.00014,27.47865]
[1779242848848,36.26,76770.76,0.2,-0.37743,0.00014,27.50468]
[1779242852275,36.26,76768.45,0.2,-0.37776,0.00014,27.51133]
[1779242852318,36.26,76768.45,0.2,-0.37776,0.00014,27.51133]
[1779242853691,36.26,76770.27,0.2,-0.37748,0.00014,27.50276]
[1779242858710,36.25,76764.28,0.2,-0.37835,0.00014,27.52002]
[1779242859765,36.25,76764.96,0.2,-0.37825,0.00014,27.518]
[1779242859772,36.25,76764.96,0.2,-0.37825,0.00014,27.518]
[1779242861779,36.25,76765.66,0.2,-0.37814,0.00014,27.51587]
[1779242861789,36.25,76765.66,0.2,-0.37814,0.00014,27.51587]
[1779242863811,36.25,76767.77,0.2,-0.37783,0.00014,27.50966]
[1779242863822,36.25,76767.77,0.2,-0.37783,0.00014,27.50966]
[1779242863852,36.25,76767.77,0.2,-0.37783,0.00014,27.50966]
[1779242863954,36.25,76767.77,0.2,-0.37783,0.00014,27.50966]
[1779242868772,36.25,76767.13,0.2,-0.37792,0.00014,27.51135]
[1779242868808,36.25,76767.13,0.2,-0.37792,0.00014,27.51135]
[1779242869908,36.25,76772.03,0.2,-0.3772,0.00014,27.49704]
[1779242871258,36.25,76778.14,0.2,-0.37632,0.00014,27.47909]
[1779242871291,36.25,76778.14,0.2,-0.37632,0.00014,27.47909]
[1779242871504,36.25,76777.6,0.2,-0.37639,0.00014,27.48064]
[1779242871932,36.25,76777.6,0.2,-0.37639,0.00014,27.48064]
[1779242877298,36.24,76781.01,0.2,-0.37589,0.00014,27.47042]
[1779242877399,36.24,76773.59,0.2,-0.37697,0.00014,27.4922]
[1779242882637,36.24,76771.17,0.2,-0.37731,0.00014,27.49904]
[1779242888123,36.24,76772.91,0.2,-0.37704,0.00014,27.49366]
[1779242889561,36.24,76772.91,0.2,-0.37704,0.00014,27.49366]
[1779242889650,36.24,76772.87,0.2,-0.37705,0.00014,27.49374]
[1779242889686,36.24,76772.87,0.2,-0.37705,0.00014,27.49374]
[1779242890209,36.24,76772.87,0.2,-0.37705,0.00014,27.49374]
[1779242890244,36.23,76769.8,0.2,-0.37749,0.00014,27.50268]
[1779242895716,36.23,76764.31,0.2,-0.37827,0.00015,27.51841]
[1779242896606,36.23,76773.43,0.2,-0.37695,0.00014,27.49176]
[1779242897212,36.23,76773.43,0.2,-0.37695,0.00014,27.49176]
[1779242897233,36.23,76773.43,0.2,-0.37695,0.00014,27.49176]
[1779242897242,36.23,76773.43,0.2,-0.37695,0.00014,27.49176]
[1779242902795,36.23,76776.02,0.2,-0.37656,0.00014,27.48396]
[1779242903190,36.23,76776.02,0.2,-0.37656,0.00014,27.48396]
[1779242903211,36.23,76776.02,0.2,-0.37656,0.00014,27.48396]
[1779242904420,36.23,76779.66,0.2,-0.37604,0.00014,27.4732]
[1779242904514,36.23,76781.53,0.2,-0.37576,0.00014,27.4676]
[1779242910276,36.22,76785.6,0.2,-0.37517,0.00014,27.45538]
[1779242913155,36.22,76787.72,0.2,-0.37485,0.00014,27.44581]
[1779242913299,36.22,76788.62,0.2,-0.37472,0.00014,27.4431]
[1779242918334,36.22,76793.68,0.2,-0.37398,0.00014,27.42785]
[1779242923369,36.22,76788.28,0.2,-0.37476,0.00014,27.44392]
[1779242928404,36.22,76790.73,0.2,-0.3744,0.00014,27.43648]
[1779242933530,36.22,76792.09,0.2,-0.3742,0.00014,27.43231]
[1779242939483,36.21,76790.73,0.2,-0.37438,0.00014,27.43619]
[1779242943386,36.21,76791.99,0.2,-0.3742,0.00014,27.43234]
[1779242943511,36.21,76790.48,0.2,-0.37442,0.00014,27.43684]
[1779242944502,36.21,76790.48,0.2,-0.37442,0.00014,27.43684]
[1779242944534,36.21,76790.48,0.2,-0.37442,0.00014,27.43684]
[1779242944657,36.21,76778.42,0.2,-0.37616,0.00014,27.47264]
[1779242945112,36.21,76778.42,0.2,-0.37616,0.00014,27.47264]
[1779242949151,36.21,76775.67,0.2,-0.37655,0.00014,27.48054]
[1779242949158,36.21,76775.67,0.2,-0.37655,0.00014,27.48054]
[1779242953208,36.21,76772.19,0.2,-0.37704,0.00014,27.49054]
[1779242953224,36.21,76772.19,0.2,-0.37704,0.00014,27.49054]
[1779242955244,36.2,76772.69,0.2,-0.37697,0.00014,27.48896]
[1779242955256,36.2,76772.69,0.2,-0.37697,0.00014,27.48896]
[1779242957286,36.2,76772.73,0.2,-0.37696,0.00014,27.48882]
[1779242957304,36.2,76772.73,0.2,-0.37696,0.00014,27.48882]
[1779242959310,36.2,76770.11,0.2,-0.37734,0.00015,27.49646]
[1779242959321,36.2,76770.11,0.2,-0.37734,0.00015,27.49646]
[1779242961345,36.2,76770.16,0.2,-0.37733,0.00015,27.49628]
[1779242961356,36.2,76770.16,0.2,-0.37733,0.00015,27.49628]
[1779242965394,36.2,76772.6,0.2,-0.37697,0.00014,27.48908]
[1779242965404,36.2,76772.6,0.2,-0.37697,0.00014,27.48908]
[1779242969461,36.2,76772.49,0.2,-0.37699,0.00014,27.48935]
[1779242969463,36.2,76772.49,0.2,-0.37699,0.00014,27.48935]
[1779242969472,36.2,76772.49,0.2,-0.37699,0.00014,27.48935]
[1779242973517,36.2,76770.51,0.2,-0.37726,0.00015,27.4919]
[1779242973522,36.2,76770.51,0.2,-0.37726,0.00015,27.4919]
[1779242978539,36.2,76772.69,0.2,-0.37694,0.00014,27.48545]
[1779242979617,36.2,76773.4,0.2,-0.37684,0.00014,27.48336]
[1779242979624,36.2,76773.4,0.2,-0.37684,0.00014,27.48336]
[1779242982995,36.2,76769.45,0.2,-0.37741,0.00015,27.49488]
[1779242983004,36.2,76769.45,0.2,-0.37741,0.00015,27.49488]
[1779242983017,36.2,76769.45,0.2,-0.37741,0.00015,27.49488]
[1779242983696,36.2,76769.45,0.2,-0.37741,0.00015,27.49488]
[1779242983707,36.2,76769.43,0.2,-0.37741,0.00015,27.49494]
[1779242983809,36.2,76767.78,0.2,-0.37765,0.00015,27.49974]
[1779242988828,36.2,76768.59,0.2,-0.37753,0.00015,27.49728]
[1779242993841,36.2,76768.96,0.2,-0.37747,0.00015,27.49615]
[1779242993943,36.2,76768.95,0.2,-0.37747,0.00015,27.49614]
[1779242997599,36.19,76768.91,0.2,-0.37748,0.00015,27.49622]
[1779242997639,36.19,76768.91,0.2,-0.37748,0.00015,27.49622]
[1779242997663,36.19,76768.91,0.2,-0.37748,0.00015,27.49622]
[1779242997847,36.19,76768.94,0.2,-0.37747,0.00015,27.4961]
[1779242998690,36.19,76761.65,0.2,-0.37853,0.00015,27.5173]
[1779242999641,36.2,76753.43,0.2,-0.37973,0.00015,27.541]
[1779242999965,36.2,76753.43,0.2,-0.37973,0.00015,27.541]
[1779242999989,36.2,76753.43,0.2,-0.37973,0.00015,27.541]
[1779243000001,36.2,76752.24,0.2,-0.3799,0.00015,27.54441]
[1779243001982,36.2,76752.24,0.2,-0.3799,0.00015,27.54445]
[1779243001998,36.2,76752.24,0.2,-0.3799,0.00015,27.54445]
[1779243007560,36.2,76752.82,0.2,-0.37982,0.00015,27.54287]
[1779243008353,36.2,76755.37,0.2,-0.37945,0.00015,27.53557]
[1779243008444,36.2,76756.4,0.2,-0.3793,0.00015,27.53262]
[1779243010112,36.2,76756.4,0.2,-0.3793,0.00015,27.53263]
[1779243010182,36.2,76764.34,0.2,-0.37815,0.00015,27.50971]
[1779243016446,36.2,76764.08,0.2,-0.37818,0.00015,27.51042]
[1779243016610,36.2,76764.08,0.2,-0.37818,0.00015,27.51042]
[1779243016638,36.2,76764.08,0.2,-0.37818,0.00015,27.51042]
[1779243018208,36.2,76764.14,0.2,-0.37818,0.00015,27.51029]
[1779243018653,36.2,76764.2,0.2,-0.37817,0.00015,27.51006]
[1779243024304,36.19,76769.39,0.2,-0.37741,0.00015,27.49482]
[1779243030615,36.2,76762.37,0.2,-0.37843,0.00015,27.51526]
[1779243036159,36.2,76761.79,0.2,-0.37851,0.00015,27.51404]
[1779243041193,36.2,76764.29,0.2,-0.37816,0.00015,27.50701]
[1779243042572,36.2,76764.29,0.2,-0.37816,0.00015,27.50701]
[1779243042673,36.2,76764.85,0.2,-0.37808,0.00015,27.50543]
[1779243048251,36.21,76764.57,0.2,-0.37813,0.00015,27.50635]
[1779243049726,36.21,76764.57,0.2,-0.37813,0.00015,27.50635]
[1779243049756,36.21,76765.54,0.2,-0.37799,0.00015,27.50358]
[1779243053287,36.21,76773.12,0.2,-0.37689,0.00014,27.48156]
[1779243058327,36.21,76767.59,0.2,-0.37771,0.00015,27.49794]
[1779243059634,36.21,76767.59,0.2,-0.37771,0.00015,27.49794]
[1779243059714,36.21,76766.82,0.2,-0.37782,0.00015,27.50022]
[1779243064199,36.21,76760.87,0.2,-0.37869,0.00015,27.51768]
[1779243064365,36.22,76760.87,0.2,-0.37869,0.00015,27.51774]
[1779243066873,36.22,76762.35,0.2,-0.37849,0.00015,27.51362]
[1779243066910,36.22,76762.35,0.2,-0.37849,0.00015,27.51362]
[1779243066915,36.22,76762.35,0.2,-0.37849,0.00015,27.51362]
[1779243067385,36.22,76762.35,0.2,-0.37849,0.00015,27.51362]
[1779243068392,36.22,76771.05,0.2,-0.37723,0.00014,27.48834]
[1779243073494,36.22,76769.81,0.2,-0.37741,0.00014,27.49208]
[1779243073519,36.22,76769.81,0.2,-0.37741,0.00014,27.49208]
[1779243073548,36.22,76769.81,0.2,-0.37741,0.00014,27.49208]
[1779243073637,36.22,76768.52,0.2,-0.3776,0.00015,27.49589]
[1779243075785,36.22,76761.2,0.2,-0.37866,0.00015,27.51714]
[1779243077455,36.22,76752.5,0.2,-0.37993,0.00015,27.54223]
[1779243082489,36.23,76746.72,0.2,-0.38079,0.00015,27.55905]
[1779243085483,36.23,76745.05,0.2,-0.38104,0.00015,27.56392]
[1779243085505,36.23,76745.05,0.2,-0.38104,0.00015,27.56392]
[1779243086043,36.23,76743.39,0.2,-0.38129,0.00015,27.56874]
[1779243086056,36.23,76743.39,0.2,-0.38129,0.00015,27.56874]
[1779243086519,36.23,76743.39,0.2,-0.38129,0.00015,27.56874]
[1779243089543,36.24,76729.28,0.2,-0.38335,0.00015,27.60833]
[1779243091631,36.24,76729.26,0.2,-0.38335,0.00015,27.60843]
[1779243091654,36.24,76729.26,0.2,-0.38335,0.00015,27.60843]
[1779243092128,36.24,76728.21,0.2,-0.3835,0.00015,27.60823]
[1779243092136,36.24,76728.21,0.2,-0.3835,0.00015,27.60823]
[1779243092563,36.24,76728.21,0.2,-0.3835,0.00015,27.60823]
[1779243095587,36.24,76719.46,0.2,-0.38478,0.00015,27.63236]
[1779243100624,36.24,76721.9,0.2,-0.38443,0.00015,27.62581]
[1779243105812,36.24,76722.34,0.2,-0.38437,0.00015,27.62468]
[1779243112706,36.25,76725.94,0.2,-0.38386,0.00015,27.61506]
[1779243116735,36.25,76717.74,0.2,-0.38506,0.00015,27.63758]
[1779243118413,36.25,76716.67,0.2,-0.38521,0.00015,27.64049]
[1779243118437,36.25,76716.67,0.2,-0.38521,0.00015,27.64049]
[1779243119872,36.25,76715.38,0.2,-0.3854,0.00015,27.64401]
[1779243120762,36.25,76713.38,0.2,-0.38569,0.00015,27.64943]
[1779243125797,36.25,76708.81,0.2,-0.38636,0.00015,27.66177]
[1779243130834,36.25,76707.11,0.2,-0.38661,0.00015,27.66634]
[1779243135870,36.25,76703.25,0.2,-0.38717,0.00015,27.67666]
[1779243140904,36.25,76706.16,0.2,-0.38675,0.00015,27.66889]
[1779243145940,36.25,76704.94,0.2,-0.38693,0.00015,27.67215]
[1779243150975,36.25,76706.38,0.2,-0.38672,0.00015,27.66831]
[1779243156010,36.25,76710.2,0.2,-0.38615,0.00015,27.65491]
[1779243162052,36.25,76712.1,0.2,-0.38588,0.00015,27.64988]
[1779243167087,36.26,76715.87,0.2,-0.38533,0.00015,27.63977]
[1779243172122,36.26,76717.36,0.2,-0.38512,0.00015,27.63585]
[1779243173954,36.26,76716.68,0.2,-0.38522,0.00015,27.63772]
[1779243173972,36.26,76716.68,0.2,-0.38522,0.00015,27.63772]
[1779243174677,36.26,76716.68,0.2,-0.38522,0.00015,27.63772]
[1779243179783,36.26,76719.44,0.2,-0.38483,0.00015,27.63042]
[1779243186221,36.26,76716.12,0.2,-0.38532,0.00015,27.63959]
[1779243191256,36.27,76710.97,0.2,-0.38607,0.00015,27.65359]
[1779243196290,36.27,76712.68,0.2,-0.38583,0.00015,27.64902]
[1779243201326,36.27,76718.76,0.2,-0.38494,0.00015,27.6326]
[1779243206361,36.27,76721.95,0.2,-0.38448,0.00015,27.62402]
[1779243211397,36.27,76721.69,0.2,-0.38452,0.00015,27.62166]
[1779243216433,36.27,76721.01,0.2,-0.38462,0.00015,27.62364]
[1779243221468,36.28,76722.29,0.2,-0.38444,0.00015,27.62025]
[1779243226503,36.28,76723.83,0.2,-0.38422,0.00015,27.61615]
[1779243233554,36.28,76723.86,0.2,-0.38423,0.00015,27.61623]
[1779243237671,36.28,76721.86,0.2,-0.38452,0.00015,27.62178]
[1779243237685,36.28,76720.15,0.2,-0.38477,0.00015,27.62646]
[1779243243624,36.28,76720.59,0.2,-0.38471,0.00015,27.62535]
[1779243248658,36.28,76728.01,0.2,-0.38363,0.00015,27.6051]
[1779243249647,36.28,76728.01,0.2,-0.38363,0.00015,27.6051]
[1779243249852,36.28,76728.01,0.2,-0.38363,0.00015,27.6051]
[1779243249947,36.29,76729.61,0.2,-0.3834,0.00015,27.60074]
[1779243255822,36.29,76729.57,0.2,-0.38341,0.00015,27.60097]
[1779243255878,36.29,76729.57,0.2,-0.38341,0.00015,27.60097]
[1779243255915,36.29,76729.16,0.2,-0.38348,0.00015,27.60216]
[1779243256173,36.29,76729.16,0.2,-0.38348,0.00015,27.60216]
[1779243256622,36.29,76729.16,0.2,-0.38348,0.00015,27.60216]
[1779243256680,36.29,76729.16,0.2,-0.38348,0.00015,27.60216]
[1779243256721,36.29,76729.16,0.2,-0.38348,0.00015,27.60216]
[1779243256795,36.29,76747.66,0.2,-0.38079,0.00015,27.5505]
[1779243258729,36.29,76758.87,0.2,-0.37917,0.00014,27.51867]
[1779243263173,36.29,76756.33,0.2,-0.37955,0.00015,27.52624]
[1779243263391,36.3,76755.68,0.2,-0.37964,0.00015,27.52818]
[1779243264122,36.3,76755.68,0.2,-0.37964,0.00015,27.52818]
[1779243264431,36.3,76755.68,0.2,-0.37964,0.00015,27.52818]
[1779243264771,36.3,76755.68,0.2,-0.37965,0.00015,27.52825]
[1779243266110,36.3,76754.95,0.2,-0.37976,0.00015,27.53049]
[1779243266785,36.3,76754.67,0.2,-0.3798,0.00015,27.53128]
[1779243271821,36.31,76752.4,0.2,-0.38014,0.00015,27.53493]
[1779243276854,36.31,76745.62,0.2,-0.38114,0.00015,27.55451]
[1779243281889,36.32,76744.28,0.2,-0.38135,0.00015,27.55859]
[1779243286924,36.32,76746.83,0.2,-0.38099,0.00015,27.55174]
[1779243290468,36.33,76748.29,0.2,-0.38079,0.00015,27.54783]
[1779243290953,36.33,76747.95,0.2,-0.38084,0.00015,27.54882]
[1779243295989,36.33,76747.13,0.2,-0.38097,0.00015,27.55129]
[1779243296687,36.33,76747.13,0.2,-0.38097,0.00015,27.55129]
[1779243297047,36.33,76746.93,0.2,-0.381,0.00015,27.55189]
[1779243297191,36.33,76746.93,0.2,-0.381,0.00015,27.55189]
[1779243298002,36.33,76749.35,0.2,-0.38065,0.00015,27.54509]
[1779243298613,36.33,76749.35,0.2,-0.38065,0.00015,27.54509]
[1779243299008,36.33,76753.97,0.2,-0.37998,0.00014,27.53203]
[1779243301240,36.33,76754.94,0.2,-0.37984,0.00014,27.52936]
[1779243301256,36.33,76754.94,0.2,-0.37984,0.00014,27.52936]
[1779243301273,36.33,76754.94,0.2,-0.37984,0.00014,27.52936]
[1779243302033,36.33,76755.2,0.2,-0.37981,0.00014,27.52867]
[1779243302681,36.33,76755.2,0.2,-0.37981,0.00014,27.52867]
[1779243303282,36.33,76758.94,0.2,-0.37927,0.00014,27.51804]
[1779243304691,36.33,76761.55,0.2,-0.37889,0.00014,27.51056]
[1779243304786,36.33,76762.17,0.2,-0.3788,0.00014,27.50874]
[1779243306899,36.33,76762.17,0.2,-0.3788,0.00014,27.50871]
[1779243308034,36.33,76763.31,0.2,-0.37863,0.00014,27.50538]
[1779243308048,36.33,76762.81,0.2,-0.3787,0.00014,27.50682]
[1779243309023,36.33,76762.81,0.2,-0.3787,0.00014,27.50682]
[1779243310798,36.33,76764.21,0.2,-0.3785,0.00014,27.50273]
[1779243316133,36.33,76763.98,0.2,-0.37852,0.00014,27.50314]
[1779243319153,36.32,76771.31,0.2,-0.37745,0.00014,27.48177]
[1779243324188,36.32,76776.26,0.2,-0.37673,0.00014,27.46709]
[1779243325269,36.32,76776.26,0.2,-0.37673,0.00014,27.46709]
[1779243325911,36.32,76778.92,0.2,-0.37634,0.00014,27.45921]
[1779243332008,36.32,76771.68,0.2,-0.37738,0.00014,27.48022]
[1779243340150,36.31,76769.98,0.2,-0.3776,0.00014,27.48167]
[1779243340251,36.31,76770.46,0.2,-0.37752,0.00014,27.48007]
[1779243345743,36.31,76768.49,0.2,-0.3778,0.00014,27.48557]
[1779243351090,36.3,76763.14,0.2,-0.37856,0.00014,27.50084]
[1779243356412,36.3,76762.62,0.2,-0.37864,0.00014,27.50245]
[1779243360722,36.31,76762.39,0.2,-0.37868,0.00014,27.50314]
[1779243361025,36.31,76762.39,0.2,-0.37868,0.00014,27.50314]
[1779243361034,36.31,76762.39,0.2,-0.37868,0.00014,27.50314]
[1779243361049,36.31,76762.79,0.2,-0.37862,0.00014,27.50203]
[1779243361523,36.31,76762.79,0.2,-0.37862,0.00014,27.50203]
[1779243361532,36.31,76754.98,0.2,-0.37975,0.00015,27.52441]
[1779243362887,36.31,76754.98,0.2,-0.37975,0.00015,27.52441]
[1779243363554,36.31,76754.81,0.2,-0.37978,0.00015,27.52497]
[1779243369506,36.31,76760.61,0.2,-0.37895,0.00014,27.50857]
[1779243374542,36.31,76759.86,0.2,-0.37907,0.00014,27.51092]
[1779243382006,36.32,76760.82,0.2,-0.37893,0.00014,27.50831]
[1779243389648,36.32,76761.28,0.2,-0.37889,0.00014,27.5074]
[1779243394681,36.32,76761.5,0.2,-0.37885,0.00014,27.50376]
[1779243397180,36.33,76767.4,0.2,-0.378,0.00014,27.48683]
[1779243397193,36.33,76767.4,0.2,-0.378,0.00014,27.48683]
[1779243397383,36.33,76767.4,0.2,-0.378,0.00014,27.48683]
[1779243398073,36.33,76767.4,0.2,-0.378,0.00014,27.48683]
[1779243398711,36.33,76768.33,0.2,-0.37787,0.00014,27.48423]
[1779243401414,36.33,76773.92,0.2,-0.37707,0.00014,27.46809]
[1779243401652,36.33,76773.92,0.2,-0.37707,0.00014,27.46809]
[1779243401669,36.33,76773.92,0.2,-0.37707,0.00014,27.46809]
[1779243405759,36.33,76785.13,0.2,-0.37544,0.00014,27.43511]
[1779243407816,36.33,76784.31,0.2,-0.37556,0.00014,27.43749]
[1779243408043,36.33,76783.71,0.2,-0.37564,0.00014,27.43918]
[1779243408229,36.33,76783.71,0.2,-0.37564,0.00014,27.43918]
[1779243412816,36.32,76777.43,0.2,-0.37654,0.00014,27.45752]
[1779243412911,36.32,76775.59,0.2,-0.37681,0.00014,27.46286]
[1779243416842,36.32,76766.06,0.2,-0.37818,0.00014,27.49037]
[1779243421878,36.32,76765.78,0.2,-0.37821,0.00014,27.4909]
[1779243424351,36.31,76764.96,0.2,-0.37832,0.00014,27.49309]
[1779243424575,36.31,76764.96,0.2,-0.37832,0.00014,27.49309]
[1779243424590,36.31,76764.96,0.2,-0.37832,0.00014,27.49309]
[1779243424900,36.31,76764.97,0.2,-0.37832,0.00014,27.49306]
[1779243426566,36.31,76761.87,0.2,-0.37876,0.00014,27.50193]
[1779243426914,36.31,76757.08,0.2,-0.37946,0.00014,27.51572]
[1779243432971,36.32,76755.34,0.2,-0.37973,0.00014,27.52098]
[1779243438023,36.32,76756.78,0.2,-0.37953,0.00014,27.51713]
[1779243443024,36.33,76756.31,0.2,-0.3796,0.00014,27.51863]
[1779243446179,36.33,76755.85,0.2,-0.37967,0.00014,27.52005]
[1779243446599,36.33,76756.27,0.2,-0.37962,0.00014,27.51889]
[1779243446605,36.33,76756.27,0.2,-0.37962,0.00014,27.51889]
[1779243447065,36.33,76753.33,0.2,-0.38004,0.00014,27.5273]
[1779243449067,36.33,76745.45,0.2,-0.38119,0.00015,27.54962]
[1779243450123,36.33,76745.45,0.2,-0.38119,0.00015,27.54962]
[1779243455267,36.33,76743.47,0.2,-0.38147,0.00015,27.55205]
[1779243457032,36.33,76743.08,0.2,-0.38153,0.00015,27.5532]
[1779243457122,36.33,76742.91,0.2,-0.38155,0.00015,27.55372]
[1779243459048,36.33,76742.44,0.2,-0.38162,0.00015,27.5551]
[1779243459051,36.33,76742.44,0.2,-0.38162,0.00015,27.5551]
[1779243459084,36.33,76742.44,0.2,-0.38162,0.00015,27.5551]
[1779243459137,36.33,76742.44,0.2,-0.38163,0.00015,27.55515]
[1779243461067,36.33,76741.38,0.2,-0.38178,0.00015,27.55817]
[1779243461126,36.33,76740.9,0.2,-0.38186,0.00015,27.55956]
[1779243466185,36.34,76741.94,0.2,-0.38171,0.00015,27.55684]
[1779243469200,36.34,76748.07,0.2,-0.38082,0.00015,27.53957]
[1779243471575,36.34,76748.4,0.2,-0.38077,0.00015,27.5386]
[1779243471589,36.34,76748.4,0.2,-0.38077,0.00015,27.5386]
[1779243473258,36.34,76748.47,0.2,-0.38076,0.00015,27.53838]
[1779243473748,36.34,76744.33,0.2,-0.38136,0.00015,27.55002]
[1779243479276,36.33,76745.48,0.2,-0.38119,0.00015,27.54668]
[1779243484311,36.33,76742.35,0.2,-0.38164,0.00015,27.55536]
[1779243489952,36.33,76743.52,0.2,-0.38146,0.00015,27.55194]
[1779243495589,36.33,76744.44,0.2,-0.38132,0.00015,27.54923]
[1779243499619,36.33,76748.23,0.2,-0.38077,0.00015,27.53845]
[1779243504631,36.32,76752.33,0.2,-0.38017,0.00015,27.52675]
[1779243509647,36.32,76751.88,0.2,-0.38023,0.00015,27.52797]
[1779243509753,36.32,76751.88,0.2,-0.38023,0.00015,27.52797]
[1779243509778,36.32,76751.88,0.2,-0.38023,0.00015,27.52797]
[1779243509792,36.32,76751.88,0.2,-0.38023,0.00015,27.52797]
[1779243515530,36.32,76758.84,0.2,-0.37921,0.00014,27.50492]
[1779243520565,36.32,76754.07,0.2,-0.3799,0.00015,27.51856]
[1779243521973,36.32,76754.07,0.2,-0.3799,0.00015,27.51856]
[1779243521982,36.32,76752.38,0.2,-0.38015,0.00015,27.52336]
[1779243528190,36.32,76751.49,0.2,-0.38028,0.00015,27.52585]
[1779243530672,36.32,76752.07,0.2,-0.38019,0.00015,27.52415]
[1779243530694,36.32,76752.07,0.2,-0.38019,0.00015,27.52415]
[1779243530739,36.32,76750.39,0.2,-0.38043,0.00015,27.52892]
[1779243536206,36.32,76746.92,0.2,-0.38093,0.00015,27.53866]
[1779243541278,36.32,76744.41,0.2,-0.38129,0.00015,27.5456]
[1779243546749,36.32,76745.18,0.2,-0.38117,0.00015,27.54325]
[1779243550756,36.32,76744.19,0.2,-0.38131,0.00015,27.54595]
[1779243550852,36.31,76741.65,0.2,-0.38168,0.00015,27.55305]
[1779243554498,36.31,76735.42,0.2,-0.38258,0.00015,27.57033]
[1779243554802,36.31,76736.28,0.2,-0.38245,0.00015,27.56789]
[1779243558566,36.31,76734.64,0.2,-0.38269,0.00015,27.57233]
[1779243558831,36.31,76735.68,0.2,-0.38253,0.00015,27.56939]
[1779243563866,36.31,76737.25,0.2,-0.38231,0.00015,27.56509]
[1779243568901,36.31,76741.59,0.2,-0.38169,0.00015,27.5532]
[1779243573935,36.31,76742.85,0.2,-0.38149,0.00015,27.5465]
[1779243576860,36.31,76743.52,0.2,-0.38139,0.00015,27.54458]
[1779243577313,36.31,76742.97,0.2,-0.38147,0.00015,27.54608]
[1779243578158,36.31,76742.97,0.2,-0.38147,0.00015,27.54608]
[1779243578249,36.31,76744.58,0.2,-0.38124,0.00015,27.54154]
[1779243578361,36.31,76744.58,0.2,-0.38124,0.00015,27.54154]
[1779243578383,36.31,76744.58,0.2,-0.38124,0.00015,27.54154]
[1779243578893,36.31,76744.58,0.2,-0.38124,0.00015,27.54154]
[1779243578902,36.31,76744.58,0.2,-0.38124,0.00015,27.54154]
[1779243578973,36.31,76744.58,0.2,-0.38124,0.00015,27.54154]
[1779243584006,36.31,76747.19,0.2,-0.38086,0.00015,27.53413]
[1779243584345,36.31,76747.19,0.2,-0.38086,0.00015,27.53413]
[1779243584359,36.31,76747.19,0.2,-0.38086,0.00015,27.53413]
[1779243584365,36.31,76747.19,0.2,-0.38086,0.00015,27.53413]
[1779243586456,36.31,76753.01,0.2,-0.38001,0.00015,27.51762]
[1779243586907,36.31,76753.01,0.2,-0.38001,0.00015,27.51762]
[1779243586928,36.31,76753.01,0.2,-0.38001,0.00015,27.51762]
[1779243587028,36.31,76753.01,0.2,-0.38001,0.00015,27.51762]
[1779243587032,36.31,76753.01,0.2,-0.38001,0.00015,27.51762]
[1779243588560,36.31,76764.48,0.2,-0.37835,0.00014,27.48477]
[1779243588574,36.31,76764.48,0.2,-0.37835,0.00014,27.48477]
[1779243589058,36.31,76764.48,0.2,-0.37835,0.00014,27.48477]
[1779243591072,36.31,76771.85,0.2,-0.37728,0.00014,27.46335]
[1779243591590,36.31,76771.85,0.2,-0.37728,0.00014,27.46335]
[1779243591620,36.31,76771.85,0.2,-0.37728,0.00014,27.46335]
[1779243593113,36.31,76770.46,0.2,-0.37748,0.00014,27.46734]
[1779243593122,36.31,76770.46,0.2,-0.37748,0.00014,27.46734]
[1779243593190,36.31,76769.08,0.2,-0.37768,0.00014,27.47133]
[1779243596107,36.31,76760.44,0.2,-0.37893,0.00014,27.49622]
[1779243601143,36.31,76760.83,0.2,-0.37886,0.00014,27.4949]
[1779243606178,36.31,76766.59,0.2,-0.37802,0.00014,27.4782]
[1779243611212,36.3,76770.3,0.2,-0.37748,0.00014,27.4673]
[1779243615455,36.3,76773.84,0.2,-0.37696,0.00014,27.45687]
[1779243622293,36.3,76772.76,0.2,-0.37711,0.00014,27.45992]
[1779243627327,36.29,76772.9,0.2,-0.37708,0.00014,27.45918]
[1779243627931,36.29,76772.9,0.2,-0.37708,0.00014,27.45918]
[1779243627983,36.29,76772.9,0.2,-0.37708,0.00014,27.45918]
[1779243628339,36.29,76773.14,0.2,-0.37704,0.00014,27.45842]
[1779243629502,36.29,76775.61,0.2,-0.37668,0.00014,27.45115]
[1779243629526,36.29,76775.61,0.2,-0.37668,0.00014,27.45115]
[1779243629827,36.29,76775.61,0.2,-0.37668,0.00014,27.45115]
[1779243629885,36.29,76775.61,0.2,-0.37668,0.00014,27.45115]
[1779243630353,36.29,76777.11,0.2,-0.37646,0.00014,27.4467]
[1779243631361,36.29,76784.1,0.2,-0.37544,0.00014,27.42285]
[1779243636396,36.29,76790.05,0.2,-0.37457,0.00014,27.40505]
[1779243640394,36.29,76790.58,0.2,-0.37449,0.00014,27.4034]
[1779243640416,36.29,76790.58,0.2,-0.37449,0.00014,27.4034]
[1779243641879,36.29,76790.51,0.2,-0.3745,0.00014,27.40359]
[1779243642249,36.29,76790.51,0.2,-0.3745,0.00014,27.40359]
[1779243642268,36.29,76790.51,0.2,-0.3745,0.00014,27.40359]
[1779243642278,36.29,76790.51,0.2,-0.3745,0.00014,27.40359]
[1779243642281,36.29,76790.51,0.2,-0.3745,0.00014,27.40357]
[1779243644454,36.29,76798.29,0.2,-0.37338,0.00014,27.38019]
[1779243650054,36.29,76797.53,0.2,-0.37349,0.00014,27.38252]
[1779243650081,36.29,76797.53,0.2,-0.37349,0.00014,27.38252]
[1779243652056,36.29,76797.39,0.2,-0.37351,0.00014,27.38305]
[1779243652124,36.29,76797.07,0.2,-0.37356,0.00014,27.38407]
[1779243654461,36.29,76797.24,0.2,-0.37354,0.00014,27.38355]
[1779243654531,36.29,76797.34,0.2,-0.37352,0.00014,27.38324]
[1779243656125,36.29,76788.59,0.2,-0.37479,0.00014,27.40943]
[1779243658354,36.29,76788.59,0.2,-0.37479,0.00014,27.40942]
[1779243658376,36.29,76788.59,0.2,-0.37479,0.00014,27.40942]
[1779243660157,36.29,76786.24,0.2,-0.37512,0.00014,27.41636]
[1779243660181,36.29,76786.24,0.2,-0.37512,0.00014,27.41636]
[1779243660231,36.29,76781.01,0.2,-0.37588,0.00014,27.43182]
[1779243666195,36.29,76785.62,0.2,-0.3752,0.00014,27.418]
[1779243671644,36.29,76782.95,0.2,-0.37559,0.00014,27.42581]
[1779243676679,36.28,76776.62,0.2,-0.3765,0.00014,27.44436]
[1779243681715,36.28,76776.16,0.2,-0.37656,0.00014,27.44557]
[1779243686749,36.28,76776.99,0.2,-0.37643,0.00014,27.443]
[1779243691786,36.28,76776.77,0.2,-0.37645,0.00014,27.44033]
[1779243696819,36.28,76770.98,0.2,-0.37728,0.00014,27.45715]
[1779243701855,36.27,76771.31,0.2,-0.37722,0.00014,27.45601]
[1779243706890,36.27,76768.17,0.2,-0.37767,0.00014,27.465]
[1779243712020,36.27,76767.66,0.2,-0.37774,0.00015,27.46631]
[1779243717966,36.26,76769.98,0.2,-0.37739,0.00014,27.4593]
[1779243723002,36.26,76767.86,0.2,-0.37769,0.00015,27.46528]
[1779243728039,36.26,76768.5,0.2,-0.37759,0.00015,27.4632]
[1779243733075,36.26,76766.35,0.2,-0.37789,0.00015,27.46924]
[1779243738113,36.25,76768.01,0.2,-0.37764,0.00015,27.4642]
[1779243743144,36.25,76773.33,0.2,-0.37686,0.00014,27.44848]
[1779243744013,36.25,76773.33,0.2,-0.37686,0.00014,27.44848]
[1779243744048,36.25,76773.33,0.2,-0.37686,0.00014,27.44848]
[1779243744051,36.25,76773.33,0.2,-0.37686,0.00014,27.44848]
[1779243744245,36.25,76783.99,0.2,-0.37531,0.00014,27.41701]
[1779243748178,36.25,76788.83,0.2,-0.37461,0.00014,27.40254]
[1779243751779,36.25,76788.54,0.2,-0.37464,0.00014,27.40018]
[1779243751782,36.25,76788.54,0.2,-0.37464,0.00014,27.40018]
[1779243751850,36.25,76788.54,0.2,-0.37464,0.00014,27.40018]
[1779243751866,36.25,76788.54,0.2,-0.37464,0.00014,27.40018]
[1779243751893,36.25,76788.54,0.2,-0.37464,0.00014,27.40018]
[1779243752207,36.25,76789.38,0.2,-0.37452,0.00014,27.39766]
[1779243753469,36.25,76798.59,0.2,-0.37319,0.00014,27.36999]
[1779243753773,36.25,76798.59,0.2,-0.37319,0.00014,27.36999]
[1779243753809,36.25,76798.59,0.2,-0.37319,0.00014,27.36999]
[1779243755599,36.25,76800.47,0.2,-0.37292,0.00014,27.36432]
[1779243755690,36.25,76802.72,0.2,-0.37259,0.00014,27.35751]
[1779243761270,36.25,76801.67,0.2,-0.37275,0.00014,27.36081]
[1779243761702,36.25,76801.67,0.2,-0.37275,0.00014,27.36081]
[1779243762277,36.25,76803.89,0.2,-0.37243,0.00014,27.35409]
[1779243768280,36.25,76804.86,0.2,-0.3723,0.00014,27.35129]
[1779243773422,36.25,76799.19,0.2,-0.37312,0.00014,27.36865]
[1779243773566,36.25,76796.39,0.2,-0.37353,0.00014,27.37713]
[1779243773598,36.25,76796.39,0.2,-0.37353,0.00014,27.37713]
[1779243773889,36.25,76796.39,0.2,-0.37353,0.00014,27.37713]
[1779243774430,36.25,76792.96,0.2,-0.37402,0.00014,27.38744]
[1779243778512,36.25,76784.51,0.2,-0.37524,0.00014,27.41266]
[1779243783094,36.25,76783.77,0.2,-0.37535,0.00014,27.41481]
[1779243783114,36.25,76783.77,0.2,-0.37535,0.00014,27.41481]
[1779243783127,36.25,76783.77,0.2,-0.37535,0.00014,27.41481]
[1779243783526,36.25,76786.51,0.2,-0.37495,0.00014,27.40666]
[1779243784047,36.25,76786.51,0.2,-0.37495,0.00014,27.40666]
[1779243784053,36.25,76786.51,0.2,-0.37495,0.00014,27.40666]
[1779243784074,36.25,76786.51,0.2,-0.37495,0.00014,27.40666]
[1779243784468,36.25,76789.99,0.2,-0.37445,0.00014,27.39627]
[1779243790472,36.25,76791.89,0.2,-0.37418,0.00014,27.3906]
[1779243795514,36.25,76793.81,0.2,-0.3739,0.00014,27.38488]
[1779243800547,36.25,76793.76,0.2,-0.37391,0.00014,27.38507]
[1779243805583,36.26,76797.29,0.2,-0.3734,0.00014,27.37449]
[1779243810619,36.26,76794.92,0.2,-0.37374,0.00014,27.38168]
[1779243815651,36.26,76796.62,0.2,-0.37349,0.00014,27.3734]
[1779243818599,36.26,76798.51,0.2,-0.37322,0.00014,27.36772]
[1779243818697,36.26,76798.8,0.2,-0.37318,0.00014,27.36686]
[1779243820227,36.26,76798.8,0.2,-0.37318,0.00014,27.36686]
[1779243820292,36.26,76798.8,0.2,-0.37318,0.00014,27.36686]
[1779243820333,36.26,76798.8,0.2,-0.37318,0.00014,27.36686]
[1779243820340,36.26,76798.8,0.2,-0.37318,0.00014,27.36686]
[1779243820550,36.26,76800.07,0.2,-0.37299,0.00014,27.36304]
[1779243820896,36.26,76800.07,0.2,-0.37299,0.00014,27.36304]
[1779243820924,36.26,76800.07,0.2,-0.37299,0.00014,27.36304]
[1779243821924,36.26,76802.82,0.2,-0.3726,0.00014,27.35471]
[1779243821947,36.26,76802.82,0.2,-0.3726,0.00014,27.35471]
[1779243822022,36.26,76806.7,0.2,-0.37204,0.00014,27.34292]
[1779243824993,36.26,76811.47,0.2,-0.37135,0.00014,27.32838]
[1779243825030,36.26,76811.47,0.2,-0.37135,0.00014,27.32838]
[1779243825042,36.26,76811.47,0.2,-0.37135,0.00014,27.32838]
[1779243826057,36.26,76810.65,0.2,-0.37147,0.00014,27.33094]
[1779243826087,36.26,76810.65,0.2,-0.37147,0.00014,27.33094]
[1779243828777,36.26,76815.73,0.2,-0.37074,0.00014,27.31545]
[1779243828782,36.26,76815.73,0.2,-0.37074,0.00014,27.31545]
[1779243828991,36.26,76816.07,0.2,-0.3707,0.00014,27.31445]
[1779243835328,36.26,76816.66,0.2,-0.37062,0.00014,27.31288]
[1779243835988,36.27,76816.16,0.2,-0.3707,0.00014,27.31447]
[1779243836026,36.27,76816.16,0.2,-0.3707,0.00014,27.31447]
[1779243836889,36.27,76820.71,0.2,-0.37004,0.00014,27.30046]
[1779243836907,36.27,76820.71,0.2,-0.37004,0.00014,27.30046]
[1779243836909,36.27,76823.71,0.2,-0.36961,0.00014,27.29119]
[1779243842021,36.27,76827.65,0.2,-0.36905,0.00014,27.27912]
[1779243843246,36.27,76832.9,0.2,-0.3683,0.00014,27.26273]
[1779243843323,36.27,76834.11,0.2,-0.36813,0.00014,27.25899]
[1779243844186,36.27,76834.11,0.2,-0.36813,0.00014,27.25899]
[1779243844219,36.27,76834.11,0.2,-0.36813,0.00014,27.25899]
[1779243844325,36.27,76834.11,0.2,-0.36813,0.00014,27.25899]
[1779243844338,36.27,76834.11,0.2,-0.36813,0.00014,27.25899]
[1779243844379,36.27,76837.85,0.2,-0.3676,0.00014,27.24728]
[1779243845309,36.27,76837.85,0.2,-0.3676,0.00014,27.24728]
[1779243845377,36.27,76837.85,0.2,-0.3676,0.00014,27.24728]
[1779243845528,36.27,76837.85,0.2,-0.3676,0.00014,27.24728]
[1779243845411,36.27,76839.64,0.2,-0.36734,0.00014,27.24162]
[1779243845810,36.27,76839.64,0.2,-0.36734,0.00014,27.24162]
[1779243845852,36.27,76839.64,0.2,-0.36734,0.00014,27.24162]
[1779243846174,36.27,76839.64,0.2,-0.36734,0.00014,27.24162]
[1779243846193,36.27,76839.64,0.2,-0.36734,0.00014,27.24162]
[1779243846275,36.27,76851.69,0.2,-0.36561,0.00014,27.20324]
[1779243847048,36.27,76851.69,0.2,-0.36561,0.00014,27.20324]
[1779243847053,36.27,76851.69,0.2,-0.36561,0.00014,27.20324]
[1779243847484,36.28,76855.04,0.2,-0.36514,0.00014,27.1927]
[1779243853036,36.28,76850.45,0.2,-0.36582,0.00014,27.20808]
[1779243853153,36.28,76850.45,0.2,-0.36582,0.00014,27.20808]
[1779243853234,36.28,76846.24,0.2,-0.36643,0.00014,27.22154]
[1779243857110,36.28,76845.93,0.2,-0.36647,0.00014,27.22255]
[1779243857198,36.28,76845.93,0.2,-0.36647,0.00014,27.22255]
[1779243859274,36.28,76849.32,0.2,-0.36599,0.00014,27.21174]
[1779243865011,36.29,76853.03,0.2,-0.36546,0.00014,27.19996]
[1779243870164,36.29,76852.35,0.2,-0.36556,0.00014,27.20219]
[1779243876084,36.29,76844.88,0.2,-0.36662,0.00014,27.22289]
[1779243879550,36.29,76844.09,0.2,-0.36674,0.00014,27.22544]
[1779243880175,36.29,76843.73,0.2,-0.36679,0.00014,27.22662]
[1779243881439,36.29,76843.73,0.2,-0.36679,0.00014,27.22662]
[1779243881470,36.29,76843.73,0.2,-0.36679,0.00014,27.22662]
[1779243881627,36.29,76843.73,0.2,-0.36679,0.00014,27.22662]
[1779243883637,36.29,76836.52,0.2,-0.36783,0.00014,27.24952]
[1779243884139,36.29,76836.47,0.2,-0.36783,0.00014,27.24969]
[1779243885200,36.29,76836.47,0.2,-0.36783,0.00014,27.24969]
[1779243885230,36.29,76836.47,0.2,-0.36783,0.00014,27.24969]
[1779243885353,36.29,76836.28,0.2,-0.36786,0.00014,27.25031]
[1779243890838,36.29,76834.06,0.2,-0.36818,0.00014,27.25734]
[1779243896223,36.29,76827.83,0.2,-0.36908,0.00014,27.27684]
[1779243901258,36.29,76828.77,0.2,-0.36894,0.00014,27.27387]
[1779243906293,36.29,76833.41,0.2,-0.36827,0.00014,27.25931]
[1779243911330,36.29,76834.02,0.2,-0.36819,0.00014,27.25739]
[1779243916364,36.29,76833.12,0.2,-0.36832,0.00014,27.26021]
[1779243921617,36.29,76832.15,0.2,-0.36845,0.00014,27.26323]
[1779243924045,36.29,76824.13,0.2,-0.36961,0.00014,27.28829]
[1779243925188,36.29,76823.16,0.2,-0.36975,0.00014,27.29135]
[1779243925428,36.29,76823.46,0.2,-0.36971,0.00014,27.29046]
[1779243928876,36.29,76822.8,0.2,-0.36981,0.00014,27.29263]
[1779243928899,36.29,76822.8,0.2,-0.36981,0.00014,27.29263]
[1779243932776,36.29,76817.65,0.2,-0.37054,0.00014,27.30547]
[1779243933532,36.29,76817.65,0.2,-0.37054,0.00014,27.30547]
[1779243933557,36.29,76817.65,0.2,-0.37054,0.00014,27.30547]
[1779243933639,36.29,76807.66,0.2,-0.37198,0.00014,27.33614]
[1779243934436,36.29,76807.66,0.2,-0.37198,0.00014,27.33614]
[1779243934650,36.29,76802.32,0.2,-0.37275,0.00014,27.35237]
[1779243936456,36.29,76803.23,0.2,-0.37262,0.00014,27.34961]
[1779243936476,36.29,76803.23,0.2,-0.37262,0.00014,27.34961]
[1779243938484,36.29,76803.44,0.2,-0.37259,0.00014,27.34897]
[1779243938501,36.29,76803.44,0.2,-0.37259,0.00014,27.34897]
[1779243938518,36.29,76802.94,0.2,-0.37267,0.00014,27.35048]
[1779243943554,36.29,76799.83,0.2,-0.37311,0.00014,27.35986]
[1779243948588,36.29,76801.69,0.2,-0.37284,0.00014,27.35418]
[1779243948734,36.29,76801.69,0.2,-0.37284,0.00014,27.35418]
[1779243949078,36.29,76801.69,0.2,-0.37284,0.00014,27.35418]
[1779243949116,36.29,76801.69,0.2,-0.37284,0.00014,27.35418]
[1779243949656,36.29,76798.88,0.2,-0.37325,0.00014,27.36266]
[1779243954686,36.29,76801.23,0.2,-0.37291,0.00014,27.35551]
[1779243959713,36.29,76802.86,0.2,-0.37267,0.00014,27.35051]
[1779243962890,36.29,76802.9,0.2,-0.37266,0.00014,27.35036]
[1779243962899,36.29,76802.9,0.2,-0.37266,0.00014,27.35036]
[1779243967220,36.29,76804.24,0.2,-0.37247,0.00014,27.34625]
[1779243967370,36.29,76804.24,0.2,-0.37247,0.00014,27.34625]
[1779243967662,36.29,76804.24,0.2,-0.37247,0.00014,27.34625]
[1779243967700,36.29,76804.24,0.2,-0.37247,0.00014,27.34625]
[1779243968329,36.29,76787.79,0.2,-0.37484,0.00014,27.3957]
[1779243969034,36.29,76787.79,0.2,-0.37484,0.00014,27.3957]
[1779243969036,36.29,76785.84,0.2,-0.37512,0.00014,27.40149]
[1779243969742,36.29,76785.84,0.2,-0.37512,0.00014,27.40145]
[1779243974777,36.29,76782.62,0.2,-0.37558,0.00014,27.41078]
[1779243979827,36.28,76785.21,0.2,-0.37519,0.00014,27.40292]
[1779243984846,36.28,76781.94,0.2,-0.37566,0.00014,27.41246]
[1779243989882,36.28,76779.99,0.2,-0.37594,0.00014,27.41806]
[1779243994918,36.28,76778.4,0.2,-0.37615,0.00014,27.41938]
[1779243999952,36.27,76783.3,0.2,-0.37543,0.00014,27.40477]
[1779244004989,36.27,76776.72,0.2,-0.37638,0.00014,27.42406]
[1779244010025,36.27,76773.67,0.2,-0.37681,0.00014,27.43284]
[1779244015061,36.27,76772.19,0.2,-0.37702,0.00014,27.43698]
[1779244020136,36.26,76771.94,0.2,-0.37705,0.00015,27.43752]
[1779244025745,36.26,76772.84,0.2,-0.37691,0.00014,27.43475]
[1779244031179,36.26,76769.09,0.2,-0.37744,0.00015,27.44546]
[1779244037214,36.25,76763.76,0.2,-0.37821,0.00015,27.46068]
[1779244042249,36.25,76764.46,0.2,-0.3781,0.00015,27.45842]
[1779244047283,36.25,76765.17,0.2,-0.37798,0.00015,27.45613]
[1779244052318,36.24,76766.22,0.2,-0.37781,0.00015,27.44965]
[1779244057354,36.24,76769.04,0.2,-0.37739,0.00015,27.44124]
[1779244062593,36.24,76765.43,0.2,-0.37791,0.00015,27.45158]
[1779244064835,36.24,76762.69,0.2,-0.3783,0.00015,27.45948]
[1779244064875,36.24,76760.67,0.2,-0.37859,0.00015,27.46529]
[1779244065330,36.24,76760.67,0.2,-0.37859,0.00015,27.46529]
[1779244071452,36.24,76750.8,0.2,-0.38003,0.00015,27.49363]
[1779244076487,36.24,76753.5,0.2,-0.37964,0.00015,27.48599]
[1779244081521,36.24,76752.36,0.2,-0.37981,0.00015,27.4893]
[1779244086557,36.24,76754.66,0.2,-0.37948,0.00015,27.48277]
[1779244091592,36.24,76755.93,0.2,-0.37929,0.00015,27.47918]
[1779244096627,36.24,76758.38,0.2,-0.37894,0.00015,27.47219]
[1779244101662,36.24,76759.77,0.2,-0.37874,0.00015,27.46825]
[1779244106739,36.24,76758.08,0.2,-0.37899,0.00015,27.4732]
[1779244106958,36.24,76758.08,0.2,-0.37899,0.00015,27.4732]
[1779244106985,36.24,76758.08,0.2,-0.37899,0.00015,27.4732]
[1779244107009,36.24,76758.08,0.2,-0.37899,0.00015,27.4732]
[1779244107285,36.24,76758.08,0.2,-0.37899,0.00015,27.4732]
[1779244107289,36.24,76758.08,0.2,-0.37899,0.00015,27.4732]
[1779244107836,36.24,76754.93,0.2,-0.37945,0.00015,27.48225]
[1779244109325,36.24,76754.49,0.2,-0.37951,0.00015,27.48351]
[1779244109719,36.24,76754.49,0.2,-0.37951,0.00015,27.48352]
[1779244114754,36.24,76753.91,0.2,-0.37959,0.00015,27.48199]
[1779244119790,36.24,76751.84,0.2,-0.37989,0.00015,27.48792]
[1779244124824,36.24,76751.41,0.2,-0.37995,0.00015,27.48915]
[1779244129859,36.24,76745.54,0.2,-0.38081,0.00015,27.50581]
[1779244131240,36.24,76745.54,0.2,-0.38081,0.00015,27.50581]
[1779244131877,36.24,76746.21,0.2,-0.38071,0.00015,27.5039]
[1779244138925,36.24,76749.55,0.2,-0.38022,0.00015,27.4944]
[1779244143964,36.24,76747.74,0.2,-0.38048,0.00015,27.49954]
[1779244149605,36.24,76746.47,0.2,-0.38067,0.00015,27.50312]
[1779244151044,36.24,76746.47,0.2,-0.38067,0.00015,27.50312]
[1779244151088,36.24,76746.47,0.2,-0.38067,0.00015,27.50312]
[1779244151969,36.24,76742.21,0.2,-0.38129,0.00015,27.51515]
[1779244151985,36.24,76742.21,0.2,-0.38129,0.00015,27.51515]
[1779244152071,36.24,76739.04,0.2,-0.38175,0.00015,27.52407]
[1779244157583,36.24,76737.18,0.2,-0.38202,0.00015,27.5292]
[1779244163098,36.24,76730.98,0.2,-0.38291,0.00015,27.54627]
[1779244168133,36.24,76730.26,0.2,-0.38301,0.00015,27.5481]
[1779244173168,36.23,76737.32,0.2,-0.38196,0.00015,27.52506]
[1779244178203,36.23,76734.87,0.2,-0.38231,0.00015,27.53179]
[1779244183252,36.23,76732.93,0.2,-0.38259,0.00015,27.53705]
[1779244188291,36.23,76731.94,0.2,-0.38272,0.00015,27.53965]
[1779244193321,36.22,76731.93,0.2,-0.38272,0.00015,27.53951]
[1779244198358,36.22,76730.57,0.2,-0.38291,0.00015,27.54314]
[1779244199602,36.22,76730.57,0.2,-0.38291,0.00015,27.54314]
[1779244199622,36.22,76730.57,0.2,-0.38291,0.00015,27.54314]
[1779244199958,36.22,76730.73,0.2,-0.38288,0.00015,27.54262]
[1779244200685,36.22,76730.73,0.2,-0.38288,0.00015,27.54262]
[1779244200699,36.22,76730.73,0.2,-0.38288,0.00015,27.54262]
[1779244200791,36.22,76730.6,0.2,-0.3829,0.00015,27.54299]
[1779244202688,36.22,76730.6,0.2,-0.3829,0.00015,27.54295]
[1779244208427,36.21,76730.0,0.2,-0.38298,0.00015,27.54438]
[1779244209242,36.21,76730.0,0.2,-0.38298,0.00015,27.54438]
[1779244209281,36.21,76730.0,0.2,-0.38298,0.00015,27.54438]
[1779244209570,36.21,76726.05,0.2,-0.38355,0.00015,27.55529]
[1779244212161,36.21,76719.85,0.2,-0.38445,0.00015,27.57228]
[1779244212191,36.21,76719.85,0.2,-0.38445,0.00015,27.57228]
[1779244212890,36.21,76719.85,0.2,-0.38445,0.00015,27.57228]
[1779244213005,36.21,76719.85,0.2,-0.38445,0.00015,27.57228]
[1779244212974,36.21,76712.09,0.2,-0.38559,0.00015,27.59338]
[1779244213330,36.21,76712.09,0.2,-0.38559,0.00015,27.59338]
[1779244213850,36.21,76712.09,0.2,-0.38559,0.00015,27.59338]
[1779244213867,36.21,76679.53,0.2,-0.39036,0.00015,27.67964]
[1779244214223,36.21,76679.53,0.2,-0.39036,0.00015,27.67964]
[1779244214283,36.21,76679.53,0.2,-0.39036,0.00015,27.67964]
[1779244214313,36.21,76679.53,0.2,-0.39036,0.00015,27.67964]
[1779244214512,36.21,76679.53,0.2,-0.39036,0.00015,27.67964]
[1779244214567,36.21,76679.53,0.2,-0.39036,0.00015,27.67964]
[1779244214732,36.21,76679.53,0.2,-0.39036,0.00015,27.67964]
[1779244214747,36.21,76664.5,0.2,-0.39257,0.00015,27.71808]
[1779244215716,36.21,76664.5,0.2,-0.39257,0.00015,27.71808]
[1779244215748,36.21,76664.5,0.2,-0.39257,0.00015,27.71808]
[1779244215843,36.21,76665.53,0.2,-0.39242,0.00015,27.71544]
[1779244216998,36.21,76665.53,0.2,-0.39242,0.00015,27.71544]
[1779244217782,36.21,76665.53,0.2,-0.39242,0.00015,27.71544]
[1779244217795,36.21,76665.53,0.2,-0.39242,0.00015,27.71544]
[1779244220633,36.2,76670.67,0.2,-0.39165,0.00015,27.70213]
[1779244220984,36.2,76670.67,0.2,-0.39165,0.00015,27.70213]
[1779244220720,36.2,76669.49,0.2,-0.39182,0.00015,27.7051]
[1779244221518,36.2,76669.49,0.2,-0.39182,0.00015,27.70505]
[1779244223101,36.2,76668.47,0.2,-0.39196,0.00015,27.70761]
[1779244223134,36.2,76668.47,0.2,-0.39196,0.00015,27.70761]
[1779244223539,36.2,76668.25,0.2,-0.39199,0.00015,27.70812]
[1779244224540,36.2,76658.92,0.2,-0.39337,0.00015,27.73173]
[1779244227894,36.2,76655.91,0.2,-0.39381,0.00015,27.73929]
[1779244227929,36.2,76655.91,0.2,-0.39381,0.00015,27.73929]
[1779244227950,36.2,76657.99,0.2,-0.39351,0.00015,27.73408]
[1779244228646,36.2,76657.99,0.2,-0.39351,0.00015,27.73408]
[1779244228655,36.2,76657.99,0.2,-0.39351,0.00015,27.73408]
[1779244228752,36.2,76657.99,0.2,-0.39351,0.00015,27.73408]
[1779244228767,36.2,76657.99,0.2,-0.39351,0.00015,27.73408]
[1779244229024,36.2,76657.99,0.2,-0.39351,0.00015,27.73408]
[1779244228898,36.2,76660.45,0.2,-0.39314,0.00015,27.7279]
[1779244229036,36.2,76660.45,0.2,-0.39314,0.00015,27.7279]
[1779244229297,36.2,76660.45,0.2,-0.39314,0.00015,27.7279]
[1779244229321,36.2,76660.45,0.2,-0.39314,0.00015,27.7279]
[1779244229393,36.2,76660.45,0.2,-0.39314,0.00015,27.7279]
[1779244229533,36.2,76660.45,0.2,-0.39314,0.00015,27.7279]
[1779244229561,36.2,76660.45,0.2,-0.39314,0.00015,27.7279]
[1779244229780,36.2,76660.45,0.2,-0.39314,0.00015,27.7279]
[1779244229792,36.2,76660.45,0.2,-0.39314,0.00015,27.7279]
[1779244229882,36.2,76668.39,0.2,-0.39198,0.00015,27.7078]
[1779244231146,36.2,76668.39,0.2,-0.39198,0.00015,27.70782]
[1779244231592,36.2,76670.96,0.2,-0.39159,0.00015,27.69811]
[1779244236623,36.2,76676.08,0.2,-0.39083,0.00015,27.68482]
[1779244241658,36.2,76674.23,0.2,-0.39109,0.00015,27.6894]
[1779244246693,36.19,76669.34,0.2,-0.3918,0.00015,27.70173]
[1779244248070,36.19,76669.84,0.2,-0.39173,0.00015,27.7004]
[1779244248220,36.19,76669.84,0.2,-0.39173,0.00015,27.7004]
[1779244248255,36.19,76669.84,0.2,-0.39173,0.00015,27.7004]
[1779244248707,36.19,76668.39,0.2,-0.39194,0.00015,27.70406]
[1779244249438,36.19,76668.39,0.2,-0.39194,0.00015,27.70406]
[1779244250163,36.19,76663.08,0.2,-0.39272,0.00015,27.71756]
[1779244250721,36.19,76660.27,0.2,-0.39313,0.00015,27.72466]
[1779244253984,36.19,76656.66,0.2,-0.39367,0.00015,27.73374]
[1779244254091,36.19,76654.54,0.2,-0.39398,0.00015,27.73904]
[1779244255030,36.19,76644.16,0.2,-0.39551,0.00015,27.76476]
[1779244255577,36.19,76644.16,0.2,-0.39551,0.00015,27.76476]
[1779244256059,36.19,76645.39,0.2,-0.39533,0.00015,27.76172]
[1779244257604,36.19,76641.1,0.2,-0.39596,0.00015,27.77224]
[1779244257615,36.19,76641.1,0.2,-0.39596,0.00015,27.77224]
[1779244257628,36.19,76641.1,0.2,-0.39596,0.00015,27.77224]
[1779244257642,36.19,76641.1,0.2,-0.39596,0.00015,27.77224]
[1779244257776,36.19,76641.1,0.2,-0.39596,0.00015,27.77222]
[1779244259622,36.19,76640.05,0.2,-0.39611,0.00015,27.77477]
[1779244259645,36.19,76640.05,0.2,-0.39611,0.00015,27.77477]
[1779244260932,36.19,76641.28,0.2,-0.39593,0.00015,27.77174]
[1779244261055,36.19,76641.28,0.2,-0.39593,0.00015,27.77174]
[1779244261034,36.19,76643.31,0.2,-0.39563,0.00015,27.76676]
[1779244261089,36.19,76643.31,0.2,-0.39563,0.00015,27.76676]
[1779244261115,36.19,76643.31,0.2,-0.39563,0.00015,27.76676]
[1779244261147,36.19,76643.31,0.2,-0.39563,0.00015,27.76676]
[1779244261239,36.19,76643.31,0.2,-0.39563,0.00015,27.76676]
[1779244261264,36.19,76643.31,0.2,-0.39563,0.00015,27.76676]
[1779244261343,36.19,76643.31,0.2,-0.39563,0.00015,27.76676]
[1779244261382,36.19,76643.31,0.2,-0.39563,0.00015,27.76676]
[1779244261451,36.19,76643.31,0.2,-0.39563,0.00015,27.76676]
[1779244261471,36.19,76643.31,0.2,-0.39563,0.00015,27.76676]
[1779244261553,36.19,76643.31,0.2,-0.39563,0.00015,27.76676]
[1779244261587,36.19,76643.31,0.2,-0.39563,0.00015,27.76676]
[1779244261638,36.19,76643.31,0.2,-0.39563,0.00015,27.76676]
[1779244261648,36.19,76643.31,0.2,-0.39563,0.00015,27.76676]
[1779244261679,36.19,76643.31,0.2,-0.39563,0.00015,27.76676]
[1779244261764,36.19,76643.31,0.2,-0.39563,0.00015,27.76676]
[1779244261796,36.19,76643.31,0.2,-0.39563,0.00015,27.76676]
[1779244261865,36.19,76649.29,0.2,-0.39475,0.00015,27.75199]
[1779244263686,36.19,76649.29,0.2,-0.39475,0.00015,27.75199]
[1779244263814,36.19,76650.35,0.2,-0.39459,0.00015,27.74935]
[1779244264809,36.19,76650.35,0.2,-0.39459,0.00015,27.74935]
[1779244264838,36.19,76650.35,0.2,-0.39459,0.00015,27.74935]
[1779244265618,36.19,76652.46,0.2,-0.39428,0.00015,27.74411]
[1779244265654,36.19,76652.46,0.2,-0.39428,0.00015,27.74411]
[1779244265775,36.19,76652.46,0.2,-0.39428,0.00015,27.74411]
[1779244265806,36.19,76652.46,0.2,-0.39428,0.00015,27.74411]
[1779244265911,36.19,76652.46,0.2,-0.39428,0.00015,27.74411]
[1779244265923,36.19,76652.46,0.2,-0.39428,0.00015,27.74411]
[1779244266012,36.19,76657.06,0.2,-0.3936,0.00015,27.73261]
[1779244266887,36.19,76657.06,0.2,-0.3936,0.00015,27.73261]
[1779244266903,36.19,76657.06,0.2,-0.3936,0.00015,27.73261]
[1779244266969,36.19,76657.06,0.2,-0.3936,0.00015,27.73261]
[1779244266992,36.19,76657.06,0.2,-0.3936,0.00015,27.73261]
[1779244267467,36.19,76660.17,0.2,-0.39314,0.00015,27.7248]
[1779244267628,36.19,76660.17,0.2,-0.39314,0.00015,27.7248]
[1779244267662,36.19,76660.17,0.2,-0.39314,0.00015,27.7248]
[1779244267822,36.19,76660.17,0.2,-0.39314,0.00015,27.7248]
[1779244267876,36.19,76660.17,0.2,-0.39314,0.00015,27.7248]
[1779244267879,36.19,76664.22,0.2,-0.39255,0.00015,27.71457]
[1779244268275,36.19,76664.22,0.2,-0.39255,0.00015,27.71457]
[1779244268291,36.19,76664.22,0.2,-0.39255,0.00015,27.71457]
[1779244268394,36.19,76664.22,0.2,-0.39255,0.00015,27.71457]
[1779244268406,36.19,76664.22,0.2,-0.39255,0.00015,27.71457]
[1779244269805,36.19,76664.22,0.2,-0.39255,0.00015,27.71459]
[1779244269823,36.19,76664.22,0.2,-0.39255,0.00015,27.71459]
[1779244269883,36.19,76664.22,0.2,-0.39255,0.00015,27.71459]
[1779244269929,36.19,76657.84,0.2,-0.39349,0.00015,27.7307]
[1779244271558,36.19,76657.84,0.2,-0.39349,0.00015,27.7307]
[1779244271568,36.19,76657.84,0.2,-0.39349,0.00015,27.7307]
[1779244271844,36.19,76657.84,0.2,-0.39349,0.00015,27.7307]
[1779244271856,36.19,76657.84,0.2,-0.39349,0.00015,27.7307]
[1779244271903,36.19,76655.04,0.2,-0.3939,0.00015,27.73772]
[1779244274217,36.19,76655.83,0.2,-0.39379,0.00015,27.73576]
[1779244274228,36.19,76655.83,0.2,-0.39379,0.00015,27.73576]
[1779244274321,36.19,76655.83,0.2,-0.39379,0.00015,27.73576]
[1779244274336,36.19,76655.83,0.2,-0.39379,0.00015,27.73576]
[1779244274427,36.19,76655.83,0.2,-0.39379,0.00015,27.73576]
[1779244274455,36.19,76655.83,0.2,-0.39379,0.00015,27.73576]
[1779244274533,36.19,76655.83,0.2,-0.39379,0.00015,27.73576]
[1779244274548,36.19,76655.83,0.2,-0.39379,0.00015,27.73576]
[1779244274658,36.19,76655.83,0.2,-0.39379,0.00015,27.73576]
[1779244274694,36.19,76655.83,0.2,-0.39379,0.00015,27.73576]
[1779244274805,36.19,76655.83,0.2,-0.39379,0.00015,27.73576]
[1779244274814,36.19,76655.83,0.2,-0.39379,0.00015,27.73576]
[1779244274889,36.19,76655.83,0.2,-0.39379,0.00015,27.73576]
[1779244274906,36.19,76655.83,0.2,-0.39379,0.00015,27.73576]
[1779244275014,36.19,76655.83,0.2,-0.39379,0.00015,27.73576]
[1779244275053,36.19,76655.83,0.2,-0.39379,0.00015,27.73576]
[1779244275008,36.19,76651.71,0.2,-0.39439,0.00015,27.74604]
[1779244275163,36.19,76651.71,0.2,-0.39439,0.00015,27.74604]
[1779244275177,36.19,76651.71,0.2,-0.39439,0.00015,27.74604]
[1779244275206,36.19,76651.71,0.2,-0.39439,0.00015,27.74604]
[1779244275377,36.19,76651.71,0.2,-0.39439,0.00015,27.74604]
[1779244275897,36.19,76651.72,0.2,-0.39439,0.00015,27.74601]
[1779244277965,36.19,76650.9,0.2,-0.39451,0.00015,27.74805]
[1779244278016,36.19,76646.81,0.2,-0.39512,0.00015,27.75817]
[1779244279144,36.19,76646.81,0.2,-0.39512,0.00015,27.75816]
[1779244279234,36.19,76646.81,0.2,-0.39512,0.00015,27.75816]
[1779244279677,36.19,76646.81,0.2,-0.39512,0.00015,27.75816]
[1779244279815,36.19,76646.81,0.2,-0.39512,0.00015,27.75816]
[1779244280959,36.19,76630.01,0.2,-0.3976,0.00015,27.79912]
[1779244283753,36.19,76625.48,0.2,-0.39827,0.00015,27.81004]
[1779244283776,36.19,76625.48,0.2,-0.39827,0.00015,27.81004]
[1779244283988,36.19,76625.48,0.2,-0.39827,0.00015,27.81004]
[1779244284012,36.19,76625.48,0.2,-0.39827,0.00015,27.81004]
[1779244284049,36.19,76625.48,0.2,-0.39827,0.00015,27.81004]
[1779244284065,36.19,76626.27,0.2,-0.39816,0.00015,27.80818]
[1779244287452,36.19,76624.69,0.2,-0.3984,0.00015,27.81203]
[1779244287487,36.19,76624.69,0.2,-0.3984,0.00015,27.81203]
[1779244288143,36.2,76624.33,0.2,-0.39845,0.00015,27.81292]
[1779244288989,36.2,76610.08,0.2,-0.40056,0.00015,27.8465]
[1779244294023,36.2,76609.5,0.2,-0.40064,0.00015,27.84472]
[1779244299059,36.2,76601.73,0.2,-0.4018,0.00015,27.86272]
[1779244301074,36.2,76594.52,0.2,-0.40287,0.00015,27.87914]
[1779244304095,36.2,76602.59,0.2,-0.40167,0.00015,27.86079]
[1779244306110,36.2,76610.35,0.2,-0.40053,0.00015,27.84291]
[1779244307117,36.2,76602.33,0.2,-0.40171,0.00015,27.86145]
[1779244310749,36.2,76594.26,0.2,-0.40291,0.00015,27.87988]
[1779244316188,36.2,76598.14,0.2,-0.40233,0.00015,27.87099]
[1779244319676,36.2,76606.01,0.2,-0.40117,0.00015,27.85298]
[1779244325609,36.2,76600.23,0.2,-0.40203,0.00015,27.86627]
[1779244329018,36.2,76595.43,0.2,-0.40274,0.00015,27.87715]
[1779244329047,36.2,76595.43,0.2,-0.40274,0.00015,27.87715]
[1779244329104,36.2,76587.71,0.2,-0.40388,0.00015,27.89454]
[1779244329456,36.2,76587.71,0.2,-0.40388,0.00015,27.89454]
[1779244329488,36.2,76587.71,0.2,-0.40388,0.00015,27.89454]
[1779244329493,36.2,76587.71,0.2,-0.40388,0.00015,27.89454]
[1779244329593,36.2,76587.71,0.2,-0.40388,0.00015,27.89454]
[1779244329610,36.2,76587.71,0.2,-0.40388,0.00015,27.89454]
[1779244329652,36.2,76587.71,0.2,-0.40388,0.00015,27.89454]
[1779244330094,36.2,76583.37,0.2,-0.40453,0.00015,27.9042]
[1779244330401,36.2,76583.37,0.2,-0.40453,0.00015,27.9042]
[1779244330428,36.2,76583.37,0.2,-0.40453,0.00015,27.9042]
[1779244330497,36.2,76583.37,0.2,-0.40453,0.00015,27.9042]
[1779244330515,36.2,76583.37,0.2,-0.40453,0.00015,27.9042]
[1779244330706,36.2,76583.37,0.2,-0.40453,0.00015,27.9042]
[1779244330721,36.2,76583.37,0.2,-0.40453,0.00015,27.9042]
[1779244330767,36.2,76583.37,0.2,-0.40453,0.00015,27.9042]
[1779244330777,36.2,76583.37,0.2,-0.40453,0.00015,27.9042]
[1779244333941,36.2,76574.78,0.2,-0.4058,0.00015,27.92319]
[1779244336216,36.2,76571.97,0.2,-0.40623,0.00015,27.92935]
[1779244336225,36.2,76571.97,0.2,-0.40623,0.00015,27.92935]
[1779244337140,36.2,76573.98,0.2,-0.40593,0.00015,27.92499]
[1779244340073,36.2,76578.55,0.2,-0.40525,0.00015,27.91499]
[1779244340106,36.2,76578.55,0.2,-0.40525,0.00015,27.91499]
[1779244340139,36.2,76578.55,0.2,-0.40525,0.00015,27.91499]
[1779244340166,36.2,76584.38,0.2,-0.40438,0.00015,27.90205]
[1779244341076,36.2,76584.38,0.2,-0.40438,0.00015,27.90205]
[1779244341158,36.2,76589.28,0.2,-0.40365,0.00015,27.89107]
[1779244344658,36.2,76577.86,0.2,-0.40534,0.00015,27.91638]
[1779244346460,36.2,76577.86,0.2,-0.40534,0.00015,27.91638]
[1779244346494,36.2,76577.86,0.2,-0.40534,0.00015,27.91638]
[1779244347095,36.2,76577.86,0.2,-0.40534,0.00015,27.91638]
[1779244347140,36.2,76576.76,0.2,-0.40551,0.00015,27.91883]
[1779244350487,36.2,76581.73,0.2,-0.40477,0.00015,27.9078]
[1779244350540,36.2,76581.73,0.2,-0.40477,0.00015,27.9078]
[1779244350575,36.2,76581.73,0.2,-0.40477,0.00015,27.9078]
[1779244350745,36.2,76581.73,0.2,-0.40477,0.00015,27.9078]
[1779244350780,36.2,76581.73,0.2,-0.40477,0.00015,27.9078]
[1779244350952,36.2,76581.73,0.2,-0.40477,0.00015,27.9078]
[1779244350959,36.2,76581.73,0.2,-0.40477,0.00015,27.9078]
[1779244351046,36.2,76586.29,0.2,-0.40408,0.00015,27.89447]
[1779244351199,36.2,76586.29,0.2,-0.40408,0.00015,27.89447]
[1779244351223,36.2,76586.29,0.2,-0.40408,0.00015,27.89447]
[1779244352791,36.2,76586.29,0.2,-0.40408,0.00015,27.89447]
[1779244352801,36.2,76586.29,0.2,-0.40408,0.00015,27.89447]
[1779244353170,36.2,76586.29,0.2,-0.40408,0.00015,27.89447]
[1779244352892,36.2,76594.65,0.2,-0.40284,0.00015,27.87563]
[1779244353191,36.2,76594.65,0.2,-0.40284,0.00015,27.87563]
[1779244353208,36.2,76594.65,0.2,-0.40284,0.00015,27.87563]
[1779244353228,36.2,76594.65,0.2,-0.40284,0.00015,27.87563]
[1779244353407,36.2,76594.65,0.2,-0.40284,0.00015,27.87563]
[1779244353434,36.2,76594.65,0.2,-0.40284,0.00015,27.87563]
[1779244353802,36.2,76593.8,0.2,-0.40296,0.00015,27.87754]
[1779244354941,36.2,76593.8,0.2,-0.40296,0.00015,27.87754]
[1779244354968,36.2,76593.8,0.2,-0.40296,0.00015,27.87754]
[1779244355597,36.2,76593.23,0.2,-0.40304,0.00015,27.87882]
[1779244355627,36.2,76593.23,0.2,-0.40304,0.00015,27.87882]
[1779244356815,36.2,76596.44,0.2,-0.40257,0.00015,27.8716]
[1779244356860,36.2,76596.44,0.2,-0.40257,0.00015,27.8716]
[1779244356893,36.2,76596.44,0.2,-0.40257,0.00015,27.8716]
[1779244359265,36.2,76603.78,0.2,-0.40148,0.00015,27.8548]
[1779244359493,36.2,76605.71,0.2,-0.4012,0.00015,27.85036]
[1779244364526,36.2,76603.93,0.2,-0.40147,0.00015,27.85468]
[1779244369562,36.21,76602.7,0.2,-0.40167,0.00015,27.85772]
[1779244374428,36.21,76603.86,0.2,-0.4015,0.00015,27.85521]
[1779244374439,36.21,76603.86,0.2,-0.4015,0.00015,27.85521]
[1779244375529,36.21,76608.84,0.2,-0.40077,0.00015,27.84376]
[1779244375622,36.21,76616.44,0.2,-0.39964,0.00015,27.82602]
[1779244380203,36.21,76624.89,0.2,-0.3984,0.00015,27.80612]
[1779244380434,36.21,76624.89,0.2,-0.3984,0.00015,27.80612]
[1779244380456,36.21,76624.89,0.2,-0.3984,0.00015,27.80612]
[1779244381629,36.22,76624.89,0.2,-0.3984,0.00015,27.80615]
[1779244381716,36.22,76623.59,0.2,-0.39859,0.00015,27.80927]
[1779244387698,36.22,76622.64,0.2,-0.39874,0.00015,27.81172]
[1779244392730,36.22,76623.14,0.2,-0.39868,0.00015,27.81069]
[1779244397766,36.23,76622.62,0.2,-0.39876,0.00015,27.81208]
[1779244400787,36.23,76613.39,0.2,-0.40013,0.00015,27.83387]
[1779244405821,36.23,76616.19,0.2,-0.39972,0.00015,27.82744]
[1779244410857,36.24,76621.15,0.2,-0.399,0.00015,27.8159]
[1779244412124,36.24,76621.15,0.2,-0.399,0.00015,27.8159]
[1779244412225,36.24,76621.15,0.2,-0.399,0.00015,27.8159]
[1779244412220,36.24,76620.18,0.2,-0.39913,0.00015,27.81506]
[1779244412292,36.24,76620.18,0.2,-0.39913,0.00015,27.81506]
[1779244412326,36.24,76620.18,0.2,-0.39913,0.00015,27.81506]
[1779244413193,36.24,76629.29,0.2,-0.39779,0.00015,27.79341]
[1779244414148,36.24,76629.29,0.2,-0.39779,0.00015,27.79341]
[1779244414213,36.24,76634.21,0.2,-0.39706,0.00015,27.7816]
[1779244414418,36.24,76634.21,0.2,-0.39706,0.00015,27.7816]
[1779244414444,36.24,76634.21,0.2,-0.39706,0.00015,27.7816]
[1779244416170,36.24,76634.21,0.2,-0.39706,0.00015,27.78163]
[1779244416191,36.24,76634.21,0.2,-0.39706,0.00015,27.78163]
[1779244419044,36.24,76646.91,0.2,-0.3952,0.00015,27.75077]
[1779244425961,36.24,76645.19,0.2,-0.39546,0.00015,27.75519]
[1779244427976,36.25,76637.51,0.2,-0.3966,0.00015,27.77402]
[1779244433010,36.25,76642.56,0.2,-0.39586,0.00015,27.76179]
[1779244438046,36.25,76641.03,0.2,-0.39608,0.00015,27.76554]
[1779244440317,36.25,76640.02,0.2,-0.39623,0.00015,27.76802]
[1779244440365,36.25,76640.02,0.2,-0.39623,0.00015,27.76802]
[1779244440624,36.25,76640.02,0.2,-0.39623,0.00015,27.76802]
[1779244440646,36.25,76640.02,0.2,-0.39623,0.00015,27.76802]
[1779244441066,36.25,76641.21,0.2,-0.39606,0.00015,27.76513]
[1779244442560,36.25,76637.56,0.2,-0.3966,0.00015,27.77405]
[1779244442572,36.25,76637.56,0.2,-0.3966,0.00015,27.77405]
[1779244449102,36.25,76642.19,0.2,-0.39593,0.00015,27.76305]
[1779244453485,36.26,76644.04,0.2,-0.39567,0.00015,27.7588]
[1779244454159,36.26,76642.82,0.2,-0.39585,0.00015,27.76183]
[1779244456173,36.26,76651.33,0.2,-0.3946,0.00015,27.74089]
[1779244458820,36.26,76649.07,0.2,-0.39493,0.00015,27.74647]
[1779244459195,36.26,76649.24,0.2,-0.39491,0.00015,27.74604]
[1779244462327,36.26,76649.99,0.2,-0.39479,0.00015,27.74418]
[1779244462387,36.26,76649.99,0.2,-0.39479,0.00015,27.74418]
[1779244462428,36.26,76649.99,0.2,-0.39479,0.00015,27.74418]
[1779244463223,36.26,76648.82,0.2,-0.39497,0.00015,27.74707]
[1779244468258,36.26,76656.35,0.2,-0.39386,0.00015,27.7284]
[1779244469433,36.26,76654.58,0.2,-0.39412,0.00015,27.73282]
[1779244469462,36.26,76654.58,0.2,-0.39412,0.00015,27.73282]
[1779244471575,36.26,76643.56,0.2,-0.39573,0.00015,27.75685]
[1779244475922,36.26,76642.96,0.2,-0.39582,0.00015,27.75828]
[1779244476192,36.26,76644.45,0.2,-0.3956,0.00015,27.75461]
[1779244481983,36.26,76642.14,0.2,-0.39594,0.00015,27.76035]
[1779244487739,36.26,76648.24,0.2,-0.39505,0.00015,27.74545]
[1779244487893,36.26,76648.24,0.2,-0.39505,0.00015,27.74545]
[1779244487931,36.26,76648.24,0.2,-0.39505,0.00015,27.74545]
[1779244487968,36.26,76648.24,0.2,-0.39505,0.00015,27.74545]
[1779244487999,36.26,76648.24,0.2,-0.39505,0.00015,27.74545]
[1779244488132,36.26,76648.24,0.2,-0.39505,0.00015,27.74545]
[1779244488197,36.26,76648.24,0.2,-0.39505,0.00015,27.74545]
[1779244488232,36.26,76648.86,0.2,-0.39496,0.00015,27.74396]
[1779244488633,36.26,76648.86,0.2,-0.39496,0.00015,27.74396]
[1779244488665,36.26,76648.86,0.2,-0.39496,0.00015,27.74396]
[1779244489528,36.27,76653.95,0.2,-0.39421,0.00015,27.73139]
[1779244489848,36.27,76667.42,0.2,-0.39223,0.00015,27.69759]
[1779244491370,36.27,76667.42,0.2,-0.39223,0.00015,27.69759]
[1779244492053,36.26,76683.13,0.2,-0.38992,0.00015,27.65722]
[1779244495214,36.26,76682.42,0.2,-0.39002,0.00015,27.65901]
[1779244495246,36.26,76682.42,0.2,-0.39002,0.00015,27.65901]
[1779244495231,36.26,76682.6,0.2,-0.39,0.00015,27.65855]
[1779244497674,36.26,76674.04,0.2,-0.39125,0.00015,27.68063]
[1779244503515,36.26,76677.95,0.2,-0.39068,0.00015,27.67055]
[1779244505420,36.26,76674.0,0.2,-0.39126,0.00015,27.6807]
[1779244505449,36.26,76674.0,0.2,-0.39126,0.00015,27.6807]
[1779244505612,36.26,76666.29,0.2,-0.39239,0.00015,27.70031]
[1779244507645,36.26,76656.95,0.2,-0.39376,0.00015,27.7238]
[1779244510313,36.26,76656.95,0.2,-0.39376,0.00015,27.7238]
[1779244510326,36.26,76656.95,0.2,-0.39376,0.00015,27.7238]
[1779244510334,36.26,76656.95,0.2,-0.39376,0.00015,27.7238]
[1779244511672,36.26,76657.05,0.2,-0.39375,0.00015,27.72355]
[1779244511678,36.26,76657.05,0.2,-0.39375,0.00015,27.72355]
[1779244511773,36.26,76657.52,0.2,-0.39368,0.00015,27.72237]
[1779244513111,36.26,76657.52,0.2,-0.39368,0.00015,27.72237]
[1779244513173,36.26,76657.52,0.2,-0.39368,0.00015,27.72237]
[1779244513338,36.26,76655.23,0.2,-0.39402,0.00015,27.72811]
[1779244513717,36.26,76655.23,0.2,-0.39402,0.00015,27.72811]
[1779244516707,36.26,76645.42,0.2,-0.39547,0.00015,27.75241]
[1779244516762,36.26,76645.42,0.2,-0.39547,0.00015,27.75241]
[1779244518628,36.27,76630.83,0.2,-0.39763,0.00015,27.78796]
[1779244521864,36.27,76628.22,0.2,-0.39801,0.00015,27.79423]
[1779244521900,36.27,76628.22,0.2,-0.39801,0.00015,27.79423]
[1779244523135,36.27,76628.32,0.2,-0.398,0.00015,27.79405]
[1779244523231,36.27,76629.44,0.2,-0.39784,0.00015,27.7914]
[1779244527685,36.27,76636.5,0.2,-0.3968,0.00015,27.77443]
[1779244532719,36.27,76634.96,0.2,-0.39702,0.00015,27.77501]
[1779244537756,36.27,76628.41,0.2,-0.39798,0.00015,27.79073]
[1779244542794,36.27,76626.28,0.2,-0.3983,0.00015,27.79582]
[1779244547825,36.27,76627.74,0.2,-0.39809,0.00015,27.79248]
[1779244552860,36.28,76627.74,0.2,-0.39809,0.00015,27.79256]
[1779244557895,36.27,76632.32,0.2,-0.39741,0.00015,27.78148]
[1779244562931,36.27,76629.5,0.2,-0.39782,0.00015,27.78812]
[1779244566957,36.27,76620.84,0.2,-0.3991,0.00015,27.80869]
[1779244571993,36.27,76622.09,0.2,-0.39892,0.00015,27.80585]
[1779244577028,36.28,76620.54,0.2,-0.39916,0.00015,27.80963]
[1779244579195,36.28,76620.3,0.2,-0.39919,0.00015,27.81022]
[1779244579311,36.28,76620.3,0.2,-0.39919,0.00015,27.81022]
[1779244579352,36.28,76613.17,0.2,-0.40025,0.00015,27.82695]
[1779244579878,36.28,76613.17,0.2,-0.40025,0.00015,27.82695]
[1779244579948,36.28,76613.17,0.2,-0.40025,0.00015,27.82695]
[1779244580346,36.28,76594.52,0.2,-0.40301,0.00015,27.86971]
[1779244580759,36.28,76594.52,0.2,-0.40301,0.00015,27.86971]
[1779244581373,36.28,76589.97,0.2,-0.40369,0.00015,27.87993]
[1779244584052,36.28,76585.08,0.2,-0.40441,0.00015,27.8908]
[1779244584056,36.28,76585.08,0.2,-0.40441,0.00015,27.8908]
[1779244584097,36.28,76585.08,0.2,-0.40441,0.00015,27.8908]
[1779244584121,36.28,76585.08,0.2,-0.40441,0.00015,27.8908]
[1779244584149,36.28,76585.08,0.2,-0.40441,0.00015,27.8908]
[1779244584181,36.28,76585.08,0.2,-0.40441,0.00015,27.8908]
[1779244584272,36.28,76585.08,0.2,-0.40441,0.00015,27.8908]
[1779244584298,36.28,76585.08,0.2,-0.40441,0.00015,27.8908]
[1779244584379,36.28,76585.36,0.2,-0.40437,0.00015,27.89016]
[1779244584473,36.28,76585.36,0.2,-0.40437,0.00015,27.89016]
[1779244584504,36.28,76585.36,0.2,-0.40437,0.00015,27.89016]
[1779244584692,36.28,76585.36,0.2,-0.40437,0.00015,27.89016]
[1779244584710,36.28,76585.36,0.2,-0.40437,0.00015,27.89016]
[1779244584719,36.28,76585.36,0.2,-0.40437,0.00015,27.89016]
[1779244584724,36.28,76585.36,0.2,-0.40437,0.00015,27.89016]
[1779244584867,36.28,76585.36,0.2,-0.40437,0.00015,27.89016]
[1779244584874,36.28,76585.36,0.2,-0.40437,0.00015,27.89016]
[1779244585084,36.28,76585.11,0.2,-0.4044,0.00015,27.8907]
[1779244586404,36.28,76585.11,0.2,-0.4044,0.00015,27.8907]
[1779244586438,36.28,76584.55,0.2,-0.40449,0.00015,27.89192]
[1779244586846,36.28,76584.55,0.2,-0.40449,0.00015,27.89192]
[1779244587133,36.27,76583.78,0.2,-0.4046,0.00015,27.8936]
[1779244592133,36.27,76586.52,0.2,-0.40418,0.00015,27.88427]
[1779244597168,36.27,76594.89,0.2,-0.40293,0.00015,27.86543]
[1779244600390,36.27,76594.77,0.2,-0.40295,0.00015,27.86568]
[1779244600405,36.27,76594.77,0.2,-0.40295,0.00015,27.86568]
[1779244601061,36.27,76596.37,0.2,-0.40271,0.00015,27.86211]
[1779244601300,36.27,76604.38,0.2,-0.40153,0.00015,27.8439]
[1779244603927,36.27,76603.84,0.2,-0.40162,0.00015,27.84522]
[1779244604110,36.27,76603.84,0.2,-0.40162,0.00015,27.84522]
[1779244604139,36.27,76603.84,0.2,-0.40162,0.00015,27.84522]
[1779244604337,36.27,76603.84,0.2,-0.40162,0.00015,27.84522]
[1779244604357,36.27,76603.84,0.2,-0.40162,0.00015,27.84522]
[1779244604373,36.27,76603.84,0.2,-0.40162,0.00015,27.84522]
[1779244604514,36.27,76610.56,0.2,-0.40062,0.00015,27.82973]
[1779244604550,36.27,76610.56,0.2,-0.40062,0.00015,27.82973]
[1779244605229,36.27,76610.61,0.2,-0.40061,0.00015,27.82962]
[1779244607161,36.27,76613.51,0.2,-0.40019,0.00015,27.82289]
[1779244607251,36.28,76612.43,0.2,-0.40035,0.00015,27.82542]
[1779244611276,36.28,76603.41,0.2,-0.40168,0.00015,27.84629]
[1779244616309,36.28,76602.97,0.2,-0.40175,0.00015,27.84738]
[1779244621345,36.28,76606.37,0.2,-0.40125,0.00015,27.83965]
[1779244626380,36.29,76608.44,0.2,-0.40096,0.00015,27.8351]
[1779244631414,36.29,76609.24,0.2,-0.40085,0.00015,27.83345]
[1779244636450,36.29,76610.95,0.2,-0.40061,0.00015,27.82961]
[1779244641491,36.3,76610.02,0.2,-0.40075,0.00015,27.83193]
[1779244646526,36.3,76616.33,0.2,-0.39982,0.00015,27.8173]
[1779244651562,36.3,76616.06,0.2,-0.39986,0.00015,27.81485]
[1779244656596,36.3,76611.25,0.2,-0.40057,0.00015,27.82613]
[1779244660343,36.3,76612.64,0.2,-0.40037,0.00015,27.82292]
[1779244660374,36.3,76612.64,0.2,-0.40037,0.00015,27.82292]
[1779244662038,36.3,76616.76,0.2,-0.39976,0.00015,27.81332]
[1779244662132,36.3,76621.3,0.2,-0.39909,0.00015,27.80268]
[1779244667674,36.31,76615.77,0.2,-0.39991,0.00015,27.81575]
[1779244673332,36.31,76612.04,0.2,-0.40047,0.00015,27.82457]
[1779244678848,36.31,76611.31,0.2,-0.40058,0.00015,27.82633]
[1779244684835,36.31,76606.22,0.2,-0.40135,0.00015,27.83826]
[1779244687814,36.32,76618.04,0.2,-0.3996,0.00015,27.8109]
[1779244693472,36.32,76618.83,0.2,-0.39949,0.00015,27.80912]
[1779244697884,36.32,76611.51,0.2,-0.40058,0.00015,27.82628]
[1779244703543,36.32,76611.61,0.2,-0.40057,0.00015,27.82615]
[1779244708960,36.32,76618.22,0.2,-0.39959,0.00015,27.81081]
[1779244713997,36.33,76617.37,0.2,-0.39971,0.00015,27.80969]
[1779244715012,36.33,76608.77,0.2,-0.40099,0.00015,27.82968]
[1779244720040,36.33,76608.49,0.2,-0.40103,0.00015,27.83048]
[1779244721612,36.33,76610.8,0.2,-0.40069,0.00015,27.82514]
[1779244721648,36.33,76610.8,0.2,-0.40069,0.00015,27.82514]
[1779244722395,36.33,76619.02,0.2,-0.39948,0.00015,27.806]
[1779244724070,36.33,76623.83,0.2,-0.39877,0.00015,27.79471]
[1779244729103,36.33,76621.14,0.2,-0.39917,0.00015,27.80115]
[1779244734138,36.33,76620.37,0.2,-0.39929,0.00015,27.80305]
[1779244737149,36.34,76617.99,0.2,-0.39965,0.00015,27.80867]
[1779244737182,36.34,76617.99,0.2,-0.39965,0.00015,27.80867]
[1779244739203,36.34,76614.92,0.2,-0.4001,0.00015,27.81587]
[1779244739396,36.34,76611.23,0.2,-0.40065,0.00015,27.82444]
[1779244745246,36.34,76606.84,0.2,-0.4013,0.00015,27.83469]
[1779244750279,36.34,76607.31,0.2,-0.40124,0.00015,27.83378]
[1779244752547,36.34,76606.66,0.2,-0.40134,0.00015,27.83527]
[1779244752704,36.34,76606.52,0.2,-0.40136,0.00015,27.83559]
[1779244752865,36.34,76606.52,0.2,-0.40136,0.00015,27.83559]
[1779244752977,36.34,76606.52,0.2,-0.40136,0.00015,27.83559]
[1779244753119,36.34,76606.52,0.2,-0.40136,0.00015,27.83559]
[1779244753197,36.34,76606.52,0.2,-0.40136,0.00015,27.83559]
[1779244753452,36.34,76620.71,0.2,-0.39926,0.00015,27.80263]
[1779244754305,36.34,76620.71,0.2,-0.39926,0.00015,27.80265]
[1779244759422,36.35,76622.09,0.2,-0.39906,0.00015,27.79948]
[1779244765382,36.35,76619.08,0.2,-0.39952,0.00015,27.80669]
[1779244766326,36.35,76619.08,0.2,-0.39952,0.00015,27.80669]
[1779244766353,36.35,76619.08,0.2,-0.39952,0.00015,27.80669]
[1779244766548,36.35,76617.11,0.2,-0.39981,0.00015,27.81131]
[1779244768534,36.35,76608.2,0.2,-0.40113,0.00015,27.832]
[1779244773560,36.35,76608.72,0.2,-0.40105,0.00015,27.82775]
[1779244777840,36.35,76609.55,0.2,-0.40092,0.00015,27.82587]
[1779244777846,36.35,76609.55,0.2,-0.40092,0.00015,27.82587]
[1779244778936,36.35,76610.61,0.2,-0.40077,0.00015,27.82343]
[1779244778949,36.35,76610.61,0.2,-0.40077,0.00015,27.82343]
[1779244778987,36.35,76610.61,0.2,-0.40077,0.00015,27.82343]
[1779244779119,36.35,76610.61,0.2,-0.40077,0.00015,27.82343]
[1779244779479,36.35,76610.67,0.2,-0.40076,0.00015,27.82329]
[1779244779882,36.35,76610.67,0.2,-0.40076,0.00015,27.82329]
[1779244780487,36.35,76607.01,0.2,-0.4013,0.00015,27.83175]
[1779244782612,36.36,76604.33,0.2,-0.4017,0.00015,27.83793]
[1779244782648,36.36,76604.33,0.2,-0.4017,0.00015,27.83793]
[1779244782731,36.36,76603.99,0.2,-0.40175,0.00015,27.83874]
[1779244783929,36.36,76598.88,0.2,-0.40251,0.00015,27.85035]
[1779244784514,36.36,76597.36,0.2,-0.40273,0.00015,27.85377]
[1779244789550,36.35,76597.03,0.2,-0.40278,0.00015,27.85443]
[1779244792051,36.35,76598.92,0.2,-0.40249,0.00015,27.85013]
[1779244792166,36.35,76598.92,0.2,-0.40249,0.00015,27.85013]
[1779244792571,36.35,76599.28,0.2,-0.40244,0.00015,27.8493]
[1779244797606,36.35,76606.14,0.2,-0.40142,0.00015,27.83357]
[1779244800091,36.35,76611.23,0.2,-0.40067,0.00015,27.82184]
[1779244800106,36.35,76611.23,0.2,-0.40067,0.00015,27.82184]
[1779244805662,36.35,76617.82,0.2,-0.3997,0.00015,27.80653]
[1779244807794,36.35,76620.4,0.2,-0.39932,0.00015,27.8005]
[1779244807835,36.35,76620.4,0.2,-0.39932,0.00015,27.8005]
[1779244807888,36.35,76621.28,0.2,-0.39919,0.00015,27.79844]
[1779244814317,36.35,76623.71,0.2,-0.39882,0.00015,27.79263]
[1779244819763,36.35,76622.52,0.2,-0.399,0.00015,27.79538]
[1779244824387,36.35,76630.68,0.2,-0.39779,0.00015,27.77599]
[1779244825718,36.35,76630.68,0.2,-0.39779,0.00015,27.77599]
[1779244825743,36.35,76630.68,0.2,-0.39779,0.00015,27.77599]
[1779244826579,36.35,76630.68,0.2,-0.39779,0.00015,27.77599]
[1779244826664,36.35,76631.93,0.2,-0.39761,0.00015,27.773]
[1779244831518,36.35,76631.16,0.2,-0.39772,0.00015,27.77485]
[1779244831536,36.35,76631.16,0.2,-0.39772,0.00015,27.77485]
[1779244832664,36.35,76631.41,0.2,-0.39767,0.00015,27.77109]
[1779244832667,36.35,76631.41,0.2,-0.39767,0.00015,27.77109]
[1779244833417,36.35,76635.98,0.2,-0.397,0.00015,27.76013]
[1779244834807,36.35,76636.25,0.2,-0.39696,0.00015,27.75949]
[1779244834838,36.35,76636.25,0.2,-0.39696,0.00015,27.75949]
[1779244840125,36.35,76636.77,0.2,-0.39689,0.00015,27.75827]
[1779244840806,36.35,76636.85,0.2,-0.39687,0.00015,27.75804]
[1779244841546,36.35,76636.59,0.2,-0.39691,0.00015,27.75865]
[1779244842815,36.35,76636.59,0.2,-0.39691,0.00015,27.75865]
[1779244842928,36.35,76631.89,0.2,-0.3976,0.00015,27.76992]
[1779244846196,36.35,76630.96,0.2,-0.39774,0.00015,27.77215]
[1779244846298,36.35,76629.88,0.2,-0.3979,0.00015,27.77473]
[1779244850718,36.35,76624.45,0.2,-0.3987,0.00015,27.78762]
[1779244850745,36.35,76624.45,0.2,-0.3987,0.00015,27.78762]
[1779244850966,36.35,76624.45,0.2,-0.3987,0.00015,27.78762]
[1779244855884,36.35,76615.14,0.2,-0.40008,0.00015,27.80956]
[1779244855902,36.35,76615.14,0.2,-0.40008,0.00015,27.80956]
[1779244855962,36.35,76615.14,0.2,-0.40008,0.00015,27.80956]
[1779244856019,36.35,76615.19,0.2,-0.40007,0.00015,27.80946]
[1779244857053,36.35,76615.19,0.2,-0.40007,0.00015,27.80946]
[1779244863069,36.35,76615.07,0.2,-0.4001,0.00015,27.80986]
[1779244864545,36.35,76615.07,0.2,-0.4001,0.00015,27.80986]
[1779244864630,36.35,76614.84,0.2,-0.40013,0.00015,27.81041]
[1779244870117,36.35,76617.62,0.2,-0.39972,0.00015,27.80392]
[1779244875152,36.35,76614.83,0.2,-0.40013,0.00015,27.81039]
[1779244880189,36.35,76613.92,0.2,-0.40026,0.00015,27.81246]
[1779244883208,36.35,76606.38,0.2,-0.40138,0.00015,27.8299]
[1779244888244,36.35,76607.62,0.2,-0.4012,0.00015,27.8271]
[1779244890126,36.35,76606.73,0.2,-0.40133,0.00015,27.82914]
[1779244890154,36.35,76606.73,0.2,-0.40133,0.00015,27.82914]
[1779244891573,36.35,76608.65,0.2,-0.40105,0.00015,27.82473]
[1779244891576,36.35,76608.65,0.2,-0.40105,0.00015,27.82473]
[1779244891594,36.35,76608.65,0.2,-0.40105,0.00015,27.82473]
[1779244891724,36.35,76609.91,0.2,-0.40085,0.00015,27.81867]
[1779244893609,36.35,76609.91,0.2,-0.40085,0.00015,27.81868]
[1779244893618,36.35,76610.04,0.2,-0.40083,0.00015,27.81839]
[1779244898911,36.35,76611.74,0.2,-0.40058,0.00015,27.81449]
[1779244906372,36.35,76610.95,0.2,-0.4007,0.00015,27.81638]
[1779244911409,36.36,76607.19,0.2,-0.40126,0.00015,27.82512]
[1779244916442,36.36,76603.4,0.2,-0.40183,0.00015,27.83393]
[1779244917488,36.36,76603.4,0.2,-0.40183,0.00015,27.83393]
[1779244917530,36.36,76603.4,0.2,-0.40183,0.00015,27.83393]
[1779244917843,36.36,76604.28,0.2,-0.4017,0.00015,27.83196]
[1779244920071,36.36,76601.44,0.2,-0.40212,0.00015,27.83842]
[1779244920729,36.36,76600.51,0.2,-0.40226,0.00015,27.84052]
[1779244922340,36.36,76598.03,0.2,-0.40263,0.00015,27.84612]
[1779244922364,36.36,76598.03,0.2,-0.40263,0.00015,27.84612]
[1779244924125,36.36,76596.6,0.2,-0.40283,0.00015,27.84932]
[1779244924131,36.36,76596.6,0.2,-0.40283,0.00015,27.84932]
[1779244924142,36.36,76596.6,0.2,-0.40283,0.00015,27.84932]
[1779244924498,36.36,76596.23,0.2,-0.40289,0.00015,27.85013]
[1779244926150,36.36,76596.03,0.2,-0.40292,0.00015,27.85057]
[1779244926513,36.36,76597.08,0.2,-0.40276,0.00015,27.84818]
[1779244931564,36.36,76596.02,0.2,-0.40291,0.00015,27.85047]
[1779244934331,36.35,76595.91,0.2,-0.40293,0.00015,27.85067]
[1779244934362,36.35,76595.91,0.2,-0.40293,0.00015,27.85067]
[1779244934457,36.35,76595.91,0.2,-0.40293,0.00015,27.85067]
[1779244935823,36.35,76584.52,0.2,-0.40461,0.00015,27.87606]
[1779244936369,36.35,76584.52,0.2,-0.40461,0.00015,27.87606]
[1779244936776,36.35,76582.12,0.2,-0.40496,0.00015,27.88129]
[1779244941789,36.35,76580.77,0.2,-0.40515,0.00015,27.8841]
[1779244943550,36.35,76581.7,0.2,-0.40501,0.00015,27.88198]
[1779244943592,36.35,76581.7,0.2,-0.40501,0.00015,27.88198]
[1779244943594,36.35,76581.7,0.2,-0.40501,0.00015,27.88198]
[1779244943638,36.35,76581.7,0.2,-0.40501,0.00015,27.88198]
[1779244943699,36.35,76581.7,0.2,-0.40501,0.00015,27.88198]
[1779244943739,36.35,76584.37,0.2,-0.40462,0.00015,27.87609]
[1779244944425,36.35,76584.37,0.2,-0.40462,0.00015,27.87609]
[1779244944432,36.35,76584.37,0.2,-0.40462,0.00015,27.87609]
[1779244944655,36.34,76584.37,0.2,-0.40461,0.00015,27.87606]
[1779244945662,36.34,76592.0,0.2,-0.40348,0.00015,27.85905]
[1779244946069,36.34,76592.0,0.2,-0.40348,0.00015,27.85905]
[1779244946668,36.34,76594.73,0.2,-0.40308,0.00015,27.85289]
[1779244951703,36.34,76595.49,0.2,-0.40295,0.00015,27.84791]
[1779244956739,36.34,76590.96,0.2,-0.40361,0.00015,27.85797]
[1779244961775,36.33,76586.8,0.2,-0.40422,0.00015,27.86708]
[1779244966809,36.33,76591.15,0.2,-0.40357,0.00015,27.85726]
[1779244972851,36.33,76592.71,0.2,-0.40333,0.00015,27.85362]
[1779244974124,36.33,76592.91,0.2,-0.4033,0.00015,27.85315]
[1779244974147,36.33,76592.91,0.2,-0.4033,0.00015,27.85315]
[1779244974183,36.33,76592.91,0.2,-0.4033,0.00015,27.85315]
[1779244974245,36.33,76592.91,0.2,-0.4033,0.00015,27.85315]
[1779244974249,36.33,76592.91,0.2,-0.4033,0.00015,27.85315]
[1779244974264,36.33,76592.91,0.2,-0.4033,0.00015,27.85315]
[1779244974448,36.33,76592.91,0.2,-0.4033,0.00015,27.85315]
[1779244974466,36.33,76592.91,0.2,-0.4033,0.00015,27.85315]
[1779244974509,36.33,76592.94,0.2,-0.40329,0.00015,27.85308]
[1779244976931,36.32,76595.56,0.2,-0.4029,0.00015,27.84713]
[1779244982920,36.32,76598.19,0.2,-0.40251,0.00015,27.84106]
[1779244987955,36.32,76599.13,0.2,-0.40236,0.00015,27.83885]
[1779244992991,36.32,76597.61,0.2,-0.40258,0.00015,27.84222]
[1779244998027,36.32,76597.44,0.2,-0.4026,0.00015,27.84253]
[1779245003063,36.31,76598.3,0.2,-0.40247,0.00015,27.8405]
[1779245006726,36.31,76596.51,0.2,-0.40274,0.00015,27.84452]
[1779245006794,36.31,76594.63,0.2,-0.40301,0.00015,27.84875]
[1779245012125,36.31,76591.37,0.2,-0.40348,0.00015,27.85279]
[1779245017160,36.31,76591.36,0.2,-0.40347,0.00015,27.8527]
[1779245022195,36.3,76592.6,0.2,-0.40328,0.00015,27.8498]
[1779245027613,36.3,76586.16,0.2,-0.40423,0.00015,27.8641]
[1779245027638,36.3,76586.16,0.2,-0.40423,0.00015,27.8641]
[1779245027797,36.3,76586.16,0.2,-0.40423,0.00015,27.8641]
[1779245027825,36.3,76586.5,0.2,-0.40418,0.00015,27.86328]
[1779245033856,36.3,76588.4,0.2,-0.40389,0.00015,27.85893]
[1779245039313,36.29,76582.94,0.2,-0.40469,0.00015,27.87085]
[1779245043341,36.29,76591.33,0.2,-0.40344,0.00015,27.85203]
[1779245048376,36.29,76591.68,0.2,-0.40338,0.00015,27.85114]
[1779245050148,36.28,76593.02,0.2,-0.40318,0.00015,27.8481]
[1779245050313,36.28,76593.02,0.2,-0.40318,0.00015,27.8481]
[1779245050851,36.28,76593.52,0.2,-0.4031,0.00015,27.84695]
[1779245052180,36.28,76593.52,0.2,-0.4031,0.00015,27.84695]
[1779245057441,36.28,76596.08,0.2,-0.40272,0.00015,27.84102]
[1779245062477,36.28,76597.81,0.2,-0.40245,0.00015,27.83702]
[1779245067513,36.28,76596.7,0.2,-0.40262,0.00015,27.83946]
[1779245072548,36.27,76596.16,0.2,-0.40268,0.00015,27.83744]
[1779245079092,36.27,76596.55,0.2,-0.40262,0.00015,27.83649]
[1779245079599,36.27,76596.53,0.2,-0.40262,0.00015,27.83648]
[1779245080636,36.27,76596.53,0.2,-0.40262,0.00015,27.83648]
[1779245080673,36.27,76596.53,0.2,-0.40262,0.00015,27.83648]
[1779245080961,36.27,76591.04,0.2,-0.40343,0.00015,27.84883]
[1779245082677,36.27,76591.04,0.2,-0.40343,0.00015,27.84883]
[1779245087323,36.27,76589.32,0.2,-0.40368,0.00015,27.85257]
[1779245087655,36.27,76589.45,0.2,-0.40366,0.00015,27.85225]
[1779245090677,36.26,76582.48,0.2,-0.40469,0.00015,27.86768]
[1779245095710,36.26,76580.03,0.2,-0.40504,0.00015,27.87293]
[1779245100694,36.26,76576.33,0.2,-0.40559,0.00015,27.88091]
[1779245100730,36.26,76576.33,0.2,-0.40559,0.00015,27.88091]
[1779245100997,36.25,76574.8,0.2,-0.40581,0.00015,27.88422]
[1779245101032,36.25,76574.8,0.2,-0.40581,0.00015,27.88422]
[1779245101753,36.25,76574.8,0.2,-0.40581,0.00015,27.88418]
[1779245103011,36.25,76569.64,0.2,-0.40658,0.00015,27.89538]
[1779245103031,36.25,76569.64,0.2,-0.40658,0.00015,27.89538]
[1779245111824,36.25,76574.23,0.2,-0.40589,0.00015,27.8854]
[1779245116856,36.25,76572.46,0.2,-0.40615,0.00015,27.88919]
[1779245121892,36.25,76569.05,0.2,-0.40666,0.00015,27.8966]
[1779245126926,36.25,76568.32,0.2,-0.40677,0.00015,27.89823]
[1779245131961,36.25,76566.76,0.2,-0.40699,0.00015,27.89841]
[1779245136998,36.25,76572.98,0.2,-0.40606,0.00015,27.88478]
[1779245142031,36.25,76574.76,0.2,-0.40579,0.00015,27.88079]
[1779245147923,36.24,76576.85,0.2,-0.40547,0.00015,27.87613]
[1779245153111,36.24,76575.7,0.2,-0.40564,0.00015,27.87852]
[1779245158144,36.24,76571.48,0.2,-0.40626,0.00015,27.88762]
[1779245161437,36.23,76563.25,0.2,-0.40748,0.00015,27.90532]
[1779245163179,36.23,76555.82,0.2,-0.40858,0.00015,27.92111]
[1779245165710,36.23,76553.02,0.2,-0.409,0.00015,27.92701]
[1779245165722,36.23,76553.02,0.2,-0.409,0.00015,27.92701]
[1779245165969,36.23,76553.02,0.2,-0.409,0.00015,27.92701]
[1779245166200,36.23,76552.4,0.2,-0.40909,0.00015,27.9283]
[1779245171237,36.23,76554.17,0.2,-0.40883,0.00015,27.92455]
[1779245174507,36.23,76555.94,0.2,-0.40857,0.00015,27.92084]
[1779245174596,36.23,76556.68,0.2,-0.40846,0.00015,27.91929]
[1779245180205,36.23,76560.13,0.2,-0.40794,0.00015,27.91199]
[1779245180303,36.23,76560.51,0.2,-0.40789,0.00015,27.91118]
[1779245182850,36.23,76560.51,0.2,-0.40789,0.00015,27.91118]
[1779245182874,36.23,76562.85,0.2,-0.40754,0.00015,27.90619]
[1779245184942,36.24,76570.05,0.2,-0.40647,0.00015,27.89068]
[1779245189968,36.24,76568.98,0.2,-0.40663,0.00015,27.89305]
[1779245189996,36.24,76568.98,0.2,-0.40663,0.00015,27.89305]
[1779245190032,36.24,76568.98,0.2,-0.40663,0.00015,27.89305]
[1779245195231,36.23,76578.83,0.2,-0.40515,0.00015,27.86826]
[1779245198493,36.23,76579.0,0.2,-0.40512,0.00015,27.86781]
[1779245198500,36.23,76579.0,0.2,-0.40512,0.00015,27.86781]
[1779245198531,36.23,76580.67,0.2,-0.40487,0.00015,27.8641]
[1779245201587,36.23,76583.33,0.2,-0.40447,0.00015,27.85815]
[1779245201658,36.23,76583.33,0.2,-0.40447,0.00015,27.85815]
[1779245201681,36.23,76583.33,0.2,-0.40447,0.00015,27.85815]
[1779245201813,36.23,76583.33,0.2,-0.40447,0.00015,27.85815]
[1779245202098,36.23,76583.51,0.2,-0.40444,0.00015,27.85771]
[1779245202565,36.23,76583.51,0.2,-0.40444,0.00015,27.85771]
[1779245206848,36.23,76589.51,0.2,-0.40355,0.00015,27.84425]
[1779245206908,36.23,76589.51,0.2,-0.40355,0.00015,27.84425]
[1779245206945,36.23,76589.51,0.2,-0.40355,0.00015,27.84425]
[1779245207043,36.23,76589.51,0.2,-0.40355,0.00015,27.84425]
[1779245207005,36.23,76590.87,0.2,-0.40334,0.00015,27.84118]
[1779245208651,36.23,76594.33,0.2,-0.40283,0.00015,27.83335]
[1779245214454,36.23,76595.33,0.2,-0.40268,0.00015,27.83119]
[1779245214475,36.23,76595.33,0.2,-0.40268,0.00015,27.83119]
[1779245214504,36.23,76595.33,0.2,-0.40268,0.00015,27.83119]
[1779245214890,36.23,76595.33,0.2,-0.40268,0.00015,27.83119]
[1779245214919,36.23,76595.33,0.2,-0.40268,0.00015,27.83119]
[1779245214956,36.23,76607.13,0.2,-0.40094,0.00015,27.80421]
[1779245216775,36.23,76607.13,0.2,-0.40094,0.00015,27.80421]
[1779245216863,36.23,76614.74,0.2,-0.39981,0.00015,27.78649]
[1779245223107,36.23,76614.21,0.2,-0.39989,0.00015,27.78783]
[1779245223974,36.23,76614.25,0.2,-0.39989,0.00015,27.78775]
[1779245224000,36.23,76614.25,0.2,-0.39989,0.00015,27.78775]
[1779245224071,36.23,76614.25,0.2,-0.39989,0.00015,27.78775]
[1779245224115,36.23,76614.25,0.2,-0.39989,0.00015,27.78775]
[1779245224101,36.23,76617.45,0.2,-0.39942,0.00015,27.78028]
[1779245224331,36.23,76617.45,0.2,-0.39942,0.00015,27.78028]
[1779245224349,36.23,76617.45,0.2,-0.39942,0.00015,27.78028]
[1779245224613,36.23,76617.37,0.2,-0.39943,0.00015,27.78047]
[1779245226996,36.23,76624.23,0.2,-0.39841,0.00015,27.76425]
[1779245227004,36.23,76624.23,0.2,-0.39841,0.00015,27.76425]
[1779245230089,36.24,76634.44,0.2,-0.3969,0.00015,27.73977]
[1779245230106,36.24,76634.44,0.2,-0.3969,0.00015,27.73977]
[1779245230640,36.24,76634.44,0.2,-0.3969,0.00015,27.73978]
[1779245230668,36.24,76634.44,0.2,-0.3969,0.00015,27.73978]
[1779245232394,36.24,76637.27,0.2,-0.39649,0.00015,27.73295]
[1779245232422,36.24,76637.27,0.2,-0.39649,0.00015,27.73295]
[1779245232672,36.24,76637.25,0.2,-0.39649,0.00015,27.73301]
[1779245236697,36.24,76629.46,0.2,-0.39764,0.00015,27.75188]
[1779245241733,36.24,76629.97,0.2,-0.39757,0.00015,27.75069]
[1779245246768,36.24,76629.93,0.2,-0.39758,0.00015,27.75083]
[1779245251805,36.24,76635.17,0.2,-0.3968,0.00015,27.73508]
[1779245256838,36.24,76632.04,0.2,-0.39726,0.00015,27.74271]
[1779245261873,36.24,76632.53,0.2,-0.39719,0.00015,27.74158]
[1779245266909,36.24,76634.65,0.2,-0.39688,0.00015,27.73652]
[1779245271944,36.25,76633.42,0.2,-0.39707,0.00015,27.73955]
[1779245273081,36.25,76633.42,0.2,-0.39707,0.00015,27.73955]
[1779245273098,36.25,76633.42,0.2,-0.39707,0.00015,27.73955]
[1779245275087,36.25,76635.93,0.2,-0.3967,0.00015,27.7335]
[1779245275171,36.25,76638.62,0.2,-0.3963,0.00015,27.72694]
[1779245281006,36.24,76639.2,0.2,-0.39621,0.00015,27.72549]
[1779245283206,36.24,76644.28,0.2,-0.39546,0.00015,27.71304]
[1779245283233,36.24,76644.28,0.2,-0.39546,0.00015,27.71304]
[1779245284030,36.24,76643.93,0.2,-0.39551,0.00015,27.7139]
[1779245287779,36.24,76642.9,0.2,-0.39566,0.00015,27.71642]
[1779245287801,36.24,76642.9,0.2,-0.39566,0.00015,27.71642]
[1779245293093,36.24,76641.92,0.2,-0.39581,0.00015,27.71881]
[1779245298128,36.24,76641.3,0.2,-0.3959,0.00015,27.72033]
[1779245304169,36.24,76640.76,0.2,-0.39598,0.00015,27.72165]
[1779245308198,36.24,76633.58,0.2,-0.39704,0.00015,27.73911]
[1779245311220,36.25,76627.99,0.2,-0.39787,0.00015,27.74952]
[1779245315436,36.25,76625.67,0.2,-0.39822,0.00015,27.75515]
[1779245316020,36.25,76626.2,0.2,-0.39814,0.00015,27.75397]
[1779245316367,36.25,76626.2,0.2,-0.39814,0.00015,27.75397]
[1779245316386,36.25,76626.2,0.2,-0.39814,0.00015,27.75397]
[1779245320923,36.25,76616.29,0.2,-0.39962,0.00015,27.77753]
[1779245320954,36.25,76616.29,0.2,-0.39962,0.00015,27.77753]
[1779245327332,36.26,76617.88,0.2,-0.39939,0.00015,27.774]
[1779245332367,36.26,76620.21,0.2,-0.39905,0.00015,27.76862]
[1779245337401,36.26,76615.65,0.2,-0.39973,0.00015,27.77946]
[1779245342437,36.27,76614.57,0.2,-0.3999,0.00015,27.78209]
[1779245345616,36.27,76614.76,0.2,-0.39987,0.00015,27.78168]
[1779245345630,36.27,76614.76,0.2,-0.39987,0.00015,27.78168]
[1779245346170,36.27,76614.76,0.2,-0.39987,0.00015,27.78168]
[1779245346227,36.27,76612.4,0.2,-0.40022,0.00015,27.7872]
[1779245350492,36.27,76620.14,0.2,-0.39908,0.00015,27.76913]
[1779245352058,36.27,76620.14,0.2,-0.39908,0.00015,27.76913]
[1779245352131,36.27,76620.09,0.2,-0.39909,0.00015,27.7693]
[1779245353513,36.27,76621.64,0.2,-0.39886,0.00015,27.76563]
[1779245357541,36.27,76621.12,0.2,-0.39894,0.00015,27.76681]
[1779245360032,36.27,76620.8,0.2,-0.39898,0.00015,27.76756]
[1779245360047,36.27,76620.8,0.2,-0.39898,0.00015,27.76756]
[1779245366240,36.27,76617.32,0.2,-0.39949,0.00015,27.77568]
[1779245371639,36.27,76615.4,0.2,-0.39976,0.00015,27.77694]
[1779245376676,36.26,76613.34,0.2,-0.40007,0.00015,27.78168]
[1779245381709,36.27,76609.97,0.2,-0.40057,0.00015,27.78959]
[1779245383625,36.27,76609.97,0.2,-0.40057,0.00015,27.78959]
[1779245383648,36.27,76609.97,0.2,-0.40057,0.00015,27.78959]
[1779245384725,36.27,76610.13,0.2,-0.40055,0.00015,27.78925]
[1779245384998,36.27,76610.13,0.2,-0.40055,0.00015,27.78927]
[1779245390772,36.27,76611.62,0.2,-0.40033,0.00015,27.7859]
[1779245396814,36.27,76609.16,0.2,-0.4007,0.00015,27.7917]
[1779245398012,36.27,76609.16,0.2,-0.4007,0.00015,27.7917]
[1779245398055,36.27,76609.16,0.2,-0.4007,0.00015,27.7917]
[1779245399836,36.27,76599.92,0.2,-0.40207,0.00015,27.81299]
[1779245402286,36.27,76597.35,0.2,-0.40246,0.00015,27.81884]
[1779245403114,36.27,76599.9,0.2,-0.40208,0.00015,27.81304]
[1779245403145,36.27,76599.9,0.2,-0.40208,0.00015,27.81304]
[1779245405042,36.27,76587.33,0.2,-0.40394,0.00015,27.8414]
[1779245405052,36.27,76587.33,0.2,-0.40394,0.00015,27.8414]
[1779245405244,36.27,76585.28,0.2,-0.40425,0.00015,27.84597]
[1779245407087,36.27,76585.28,0.2,-0.40425,0.00015,27.84594]
[1779245407122,36.27,76585.28,0.2,-0.40425,0.00015,27.84594]
[1779245408174,36.27,76584.34,0.2,-0.40438,0.00015,27.84803]
[1779245408274,36.27,76581.2,0.2,-0.40485,0.00015,27.85497]
[1779245409036,36.27,76581.2,0.2,-0.40485,0.00015,27.85497]
[1779245409080,36.27,76581.2,0.2,-0.40485,0.00015,27.85497]
[1779245409293,36.27,76581.2,0.2,-0.40485,0.00015,27.85497]
[1779245409327,36.27,76577.58,0.2,-0.40539,0.00015,27.86292]
[1779245410275,36.27,76577.58,0.2,-0.40539,0.00015,27.86292]
[1779245410295,36.27,76577.58,0.2,-0.40539,0.00015,27.86292]
[1779245410295,36.27,76569.52,0.2,-0.40658,0.00015,27.88044]
[1779245411212,36.27,76569.52,0.2,-0.40658,0.00015,27.88044]
[1779245411245,36.27,76565.71,0.2,-0.40715,0.00015,27.88866]
[1779245413005,36.27,76567.05,0.2,-0.40695,0.00015,27.8858]
[1779245416959,36.27,76576.87,0.2,-0.40549,0.00015,27.86441]
[1779245419636,36.27,76575.2,0.2,-0.40573,0.00015,27.86801]
[1779245419668,36.27,76575.2,0.2,-0.40573,0.00015,27.86801]
[1779245420040,36.27,76575.2,0.2,-0.40573,0.00015,27.86801]
[1779245420069,36.27,76575.2,0.2,-0.40573,0.00015,27.86801]
[1779245421278,36.27,76574.95,0.2,-0.40577,0.00015,27.86853]
[1779245421307,36.27,76575.12,0.2,-0.40574,0.00015,27.86813]
[1779245423654,36.26,76575.38,0.2,-0.4057,0.00015,27.86751]
[1779245423688,36.26,76575.38,0.2,-0.4057,0.00015,27.86751]
[1779245429258,36.26,76576.96,0.2,-0.40546,0.00015,27.86392]
[1779245432942,36.26,76582.28,0.2,-0.40465,0.00015,27.84893]
[1779245433136,36.26,76582.28,0.2,-0.40465,0.00015,27.84893]
[1779245433173,36.26,76582.28,0.2,-0.40465,0.00015,27.84893]
[1779245433238,36.26,76586.7,0.2,-0.404,0.00015,27.8391]
[1779245434193,36.26,76586.7,0.2,-0.404,0.00015,27.8391]
[1779245434206,36.26,76586.7,0.2,-0.404,0.00015,27.8391]
[1779245434296,36.26,76593.88,0.2,-0.40293,0.00015,27.82293]
[1779245435511,36.26,76593.88,0.2,-0.40293,0.00015,27.82299]
[1779245435529,36.26,76593.88,0.2,-0.40293,0.00015,27.82299]
[1779245436091,36.26,76595.39,0.2,-0.40271,0.00015,27.81957]
[1779245440119,36.26,76602.68,0.2,-0.40163,0.00015,27.80305]
[1779245445156,36.26,76603.86,0.2,-0.40146,0.00015,27.80044]
[1779245450190,36.27,76605.25,0.2,-0.40126,0.00015,27.79733]
[1779245455226,36.27,76603.53,0.2,-0.40151,0.00015,27.8013]
[1779245461267,36.27,76604.13,0.2,-0.40143,0.00015,27.79992]
[1779245466302,36.26,76598.8,0.2,-0.40221,0.00015,27.81208]
[1779245471337,36.26,76600.95,0.2,-0.40189,0.00015,27.80714]
[1779245476089,36.26,76604.3,0.2,-0.4014,0.00015,27.79943]
[1779245476117,36.26,76604.3,0.2,-0.4014,0.00015,27.79943]
[1779245476148,36.26,76604.3,0.2,-0.4014,0.00015,27.79943]
[1779245476185,36.26,76604.3,0.2,-0.4014,0.00015,27.79943]
[1779245476357,36.26,76604.3,0.2,-0.4014,0.00015,27.79943]
[1779245476373,36.26,76611.33,0.2,-0.40035,0.00015,27.78316]
[1779245478157,36.26,76616.66,0.2,-0.39956,0.00015,27.7707]
[1779245478389,36.26,76617.38,0.2,-0.39946,0.00015,27.76901]
[1779245483424,36.26,76621.33,0.2,-0.39888,0.00015,27.75977]
[1779245490472,36.27,76621.07,0.2,-0.39892,0.00015,27.76056]
[1779245495509,36.27,76620.3,0.2,-0.39904,0.00015,27.75934]
[1779245501549,36.28,76620.69,0.2,-0.39899,0.00015,27.75858]
[1779245507227,36.28,76618.15,0.2,-0.39937,0.00015,27.76471]
[1779245507610,36.28,76618.15,0.2,-0.39937,0.00015,27.76471]
[1779245507629,36.28,76618.15,0.2,-0.39937,0.00015,27.76471]
[1779245507895,36.28,76618.15,0.2,-0.39937,0.00015,27.76471]
[1779245507900,36.28,76618.15,0.2,-0.39937,0.00015,27.76471]
[1779245507927,36.28,76618.15,0.2,-0.39937,0.00015,27.76471]
[1779245508132,36.28,76618.35,0.2,-0.39934,0.00015,27.76427]
[1779245510613,36.28,76626.24,0.2,-0.39818,0.00015,27.74567]
[1779245515614,36.28,76627.25,0.2,-0.39804,0.00015,27.74342]
[1779245520126,36.29,76625.83,0.2,-0.39825,0.00015,27.74691]
[1779245520138,36.29,76625.83,0.2,-0.39825,0.00015,27.74691]
[1779245520825,36.29,76624.99,0.2,-0.39838,0.00015,27.74894]
[1779245521120,36.29,76625.34,0.2,-0.39833,0.00015,27.74815]
[1779245524710,36.29,76633.3,0.2,-0.39716,0.00015,27.72919]
[1779245529745,36.29,76633.08,0.2,-0.39719,0.00015,27.72977]
[1779245534809,36.29,76633.09,0.2,-0.39719,0.00015,27.72967]
[1779245540053,36.29,76632.1,0.2,-0.39733,0.00015,27.73196]
[1779245545857,36.28,76626.99,0.2,-0.39808,0.00015,27.74402]
[1779245550893,36.28,76629.03,0.2,-0.39777,0.00015,27.73904]
[1779245553914,36.28,76635.71,0.2,-0.39677,0.00015,27.71973]
[1779245559955,36.28,76637.21,0.2,-0.39654,0.00015,27.71601]
[1779245565534,36.28,76636.65,0.2,-0.39662,0.00015,27.71734]
[1779245565636,36.28,76636.48,0.2,-0.39665,0.00015,27.71771]
[1779245571034,36.28,76636.51,0.2,-0.39664,0.00015,27.71758]
[1779245576075,36.27,76634.09,0.2,-0.39699,0.00015,27.72335]
[1779245582116,36.27,76635.62,0.2,-0.39676,0.00015,27.71959]
[1779245587150,36.27,76635.93,0.2,-0.39671,0.00015,27.71878]
[1779245593194,36.27,76635.65,0.2,-0.39675,0.00015,27.7194]
[1779245598228,36.27,76635.12,0.2,-0.39683,0.00015,27.72063]
[1779245603265,36.27,76632.03,0.2,-0.39728,0.00015,27.72803]
[1779245608298,36.27,76629.48,0.2,-0.39765,0.00015,27.73407]
[1779245613334,36.26,76631.08,0.2,-0.3974,0.00015,27.72696]
[1779245618369,36.26,76631.61,0.2,-0.39732,0.00015,27.72559]
[1779245621341,36.26,76630.39,0.2,-0.3975,0.00015,27.72849]
[1779245621548,36.26,76629.56,0.2,-0.39762,0.00015,27.73046]
[1779245624417,36.26,76622.54,0.2,-0.39866,0.00015,27.74726]
[1779245629451,36.27,76621.87,0.2,-0.39877,0.00015,27.74902]
[1779245634487,36.27,76620.64,0.2,-0.39896,0.00015,27.75209]
[1779245639523,36.27,76618.43,0.2,-0.3993,0.00015,27.75746]
[1779245644558,36.28,76618.76,0.2,-0.39926,0.00015,27.75684]
[1779245649594,36.28,76616.89,0.2,-0.39954,0.00015,27.76139]
[1779245654628,36.28,76617.68,0.2,-0.39943,0.00015,27.75969]
[1779245659663,36.29,76617.62,0.2,-0.39945,0.00015,27.76001]
[1779245664698,36.29,76614.57,0.2,-0.39991,0.00015,27.76731]
[1779245669733,36.29,76615.25,0.2,-0.39982,0.00015,27.76587]
[1779245674768,36.3,76622.58,0.2,-0.39873,0.00015,27.74555]
[1779245679803,36.3,76626.07,0.2,-0.39821,0.00015,27.73717]
[1779245684841,36.29,76627.08,0.2,-0.39806,0.00015,27.7347]
[1779245689950,36.29,76629.13,0.2,-0.39775,0.00015,27.72973]
[1779245695428,36.29,76629.61,0.2,-0.39767,0.00015,27.72851]
[1779245695438,36.29,76629.61,0.2,-0.39767,0.00015,27.72851]
[1779245695494,36.29,76629.61,0.2,-0.39767,0.00015,27.72851]
[1779245695570,36.29,76629.78,0.2,-0.39765,0.00015,27.72809]
[1779245700950,36.29,76625.14,0.2,-0.39833,0.00015,27.73907]
[1779245705562,36.29,76626.6,0.2,-0.39811,0.00015,27.73555]
[1779245705663,36.29,76626.97,0.2,-0.39806,0.00015,27.73465]
[1779245711083,36.28,76627.68,0.2,-0.39794,0.00015,27.73285]
[1779245713057,36.28,76627.03,0.2,-0.39804,0.00015,27.73439]
[1779245713079,36.28,76627.03,0.2,-0.39804,0.00015,27.73439]
[1779245713264,36.28,76612.48,0.2,-0.40019,0.00015,27.7687]
[1779245713679,36.28,76612.48,0.2,-0.40019,0.00015,27.7687]
[1779245713708,36.28,76612.48,0.2,-0.40019,0.00015,27.7687]
[1779245714046,36.28,76612.48,0.2,-0.4002,0.00015,27.76873]
[1779245719080,36.29,76607.77,0.2,-0.4009,0.00015,27.77973]
[1779245725123,36.29,76608.12,0.2,-0.40085,0.00015,27.77898]
[1779245730178,36.29,76608.53,0.2,-0.40079,0.00015,27.77808]
[1779245735192,36.29,76608.48,0.2,-0.40079,0.00015,27.77508]
[1779245740227,36.29,76608.79,0.2,-0.40075,0.00015,27.7744]
[1779245745262,36.29,76609.92,0.2,-0.40058,0.00015,27.77183]
[1779245750298,36.29,76610.11,0.2,-0.40056,0.00015,27.77143]
[1779245755333,36.29,76612.39,0.2,-0.40022,0.00015,27.76619]
[1779245760368,36.3,76612.2,0.2,-0.40025,0.00015,27.76669]
[1779245765414,36.3,76611.46,0.2,-0.40037,0.00015,27.76848]
[1779245770439,36.3,76607.46,0.2,-0.40097,0.00015,27.77785]
[1779245771826,36.3,76607.68,0.2,-0.40093,0.00015,27.77735]
[1779245771867,36.3,76607.68,0.2,-0.40093,0.00015,27.77735]
[1779245772043,36.3,76607.68,0.2,-0.40093,0.00015,27.77735]
[1779245772526,36.3,76607.68,0.2,-0.40093,0.00015,27.77735]
[1779245772539,36.3,76607.68,0.2,-0.40093,0.00015,27.77735]
[1779245772624,36.3,76599.3,0.2,-0.40218,0.00015,27.79657]
[1779245774552,36.3,76599.3,0.2,-0.40218,0.00015,27.79657]
[1779245774565,36.3,76599.3,0.2,-0.40218,0.00015,27.79657]
[1779245774673,36.3,76588.8,0.2,-0.40374,0.00015,27.82026]
[1779245774876,36.3,76588.8,0.2,-0.40374,0.00015,27.82026]
[1779245774891,36.3,76588.8,0.2,-0.40374,0.00015,27.82026]
[1779245776588,36.3,76588.8,0.2,-0.40373,0.00015,27.82025]
[1779245776615,36.3,76588.8,0.2,-0.40373,0.00015,27.82025]
[1779245776686,36.3,76591.56,0.2,-0.40332,0.00015,27.81404]
[1779245778599,36.3,76591.56,0.2,-0.40332,0.00015,27.81401]
[1779245778614,36.3,76591.56,0.2,-0.40332,0.00015,27.81401]
[1779245784535,36.3,76594.42,0.2,-0.40289,0.00015,27.80748]
[1779245787556,36.3,76602.39,0.2,-0.40171,0.00015,27.78937]
[1779245792592,36.3,76604.74,0.2,-0.40135,0.00015,27.78081]
[1779245797631,36.3,76605.74,0.2,-0.40121,0.00015,27.77861]
[1779245798124,36.3,76605.74,0.2,-0.40121,0.00015,27.77861]
[1779245798150,36.3,76605.74,0.2,-0.40121,0.00015,27.77861]
[1779245798276,36.3,76605.74,0.2,-0.40121,0.00015,27.77861]
[1779245798637,36.3,76606.07,0.2,-0.40116,0.00015,27.77785]
[1779245803676,36.3,76608.0,0.2,-0.40088,0.00015,27.77341]
[1779245808389,36.3,76608.74,0.2,-0.40077,0.00015,27.77172]
[1779245808428,36.3,76608.74,0.2,-0.40077,0.00015,27.77172]
[1779245813747,36.3,76615.47,0.2,-0.39977,0.00015,27.7561]
[1779245819789,36.3,76615.05,0.2,-0.39984,0.00015,27.75716]
[1779245824825,36.3,76615.1,0.2,-0.39984,0.00015,27.75711]
[1779245833520,36.31,76613.63,0.2,-0.40006,0.00015,27.76068]
[1779245837322,36.31,76613.02,0.2,-0.40015,0.00015,27.76214]
[1779245837338,36.31,76613.02,0.2,-0.40015,0.00015,27.76214]
[1779245837485,36.31,76613.02,0.2,-0.40015,0.00015,27.76214]
[1779245837587,36.31,76613.02,0.2,-0.40015,0.00015,27.76214]
[1779245837648,36.31,76613.02,0.2,-0.40015,0.00015,27.76214]
[1779245837667,36.31,76613.02,0.2,-0.40015,0.00015,27.76214]
[1779245837756,36.31,76613.02,0.2,-0.40015,0.00015,27.76214]
[1779245837784,36.31,76613.02,0.2,-0.40015,0.00015,27.76214]
[1779245837704,36.31,76612.99,0.2,-0.40016,0.00015,27.76223]
[1779245837984,36.31,76612.99,0.2,-0.40016,0.00015,27.76223]
[1779245838025,36.31,76624.01,0.2,-0.39853,0.00015,27.73635]
[1779245839593,36.31,76624.01,0.2,-0.39853,0.00015,27.73635]
[1779245839646,36.31,76629.4,0.2,-0.39773,0.00015,27.72354]
[1779245843183,36.31,76629.24,0.2,-0.39776,0.00015,27.72403]
[1779245843208,36.31,76629.24,0.2,-0.39776,0.00015,27.72403]
[1779245843294,36.31,76629.24,0.2,-0.39776,0.00015,27.72403]
[1779245843336,36.31,76620.42,0.2,-0.39907,0.00015,27.74497]
[1779245843904,36.31,76620.42,0.2,-0.39907,0.00015,27.74497]
[1779245843935,36.31,76620.42,0.2,-0.39907,0.00015,27.74497]
[1779245845626,36.31,76619.82,0.2,-0.39916,0.00015,27.74641]
[1779245845755,36.31,76620.22,0.2,-0.3991,0.00015,27.7455]
[1779245851008,36.32,76619.25,0.2,-0.39924,0.00015,27.74476]
[1779245856043,36.32,76621.21,0.2,-0.39896,0.00015,27.74029]
[1779245861078,36.32,76622.36,0.2,-0.39879,0.00015,27.73766]
[1779245863708,36.32,76630.59,0.2,-0.39758,0.00015,27.71806]
[1779245866084,36.32,76630.83,0.2,-0.39754,0.00015,27.71744]
[1779245866089,36.32,76630.83,0.2,-0.39754,0.00015,27.71744]
[1779245866101,36.32,76630.83,0.2,-0.39754,0.00015,27.71744]
[1779245866136,36.32,76630.83,0.2,-0.39754,0.00015,27.71744]
[1779245866137,36.32,76632.66,0.2,-0.39727,0.00015,27.71303]
[1779245866835,36.32,76632.66,0.2,-0.39727,0.00015,27.71303]
[1779245866859,36.32,76632.66,0.2,-0.39727,0.00015,27.71303]
[1779245867983,36.32,76632.66,0.2,-0.39727,0.00015,27.713]
[1779245867988,36.32,76632.66,0.2,-0.39727,0.00015,27.713]
[1779245868127,36.32,76638.57,0.2,-0.39639,0.00015,27.69872]
[1779245873802,36.32,76639.74,0.2,-0.39622,0.00015,27.69585]
[1779245879208,36.32,76637.76,0.2,-0.39651,0.00015,27.70063]
[1779245884242,36.32,76639.29,0.2,-0.39628,0.00015,27.6969]
[1779245889277,36.32,76638.02,0.2,-0.39647,0.00015,27.69997]
[1779245894313,36.32,76639.42,0.2,-0.39626,0.00015,27.69657]
[1779245896533,36.32,76639.42,0.2,-0.39626,0.00015,27.69657]
[1779245896705,36.32,76639.42,0.2,-0.39626,0.00015,27.69657]
[1779245896822,36.32,76639.42,0.2,-0.39626,0.00015,27.69657]
[1779245896779,36.32,76639.21,0.2,-0.39629,0.00015,27.69709]
[1779245896860,36.32,76639.21,0.2,-0.39629,0.00015,27.69709]
[1779245897076,36.32,76639.21,0.2,-0.39629,0.00015,27.69709]
[1779245897084,36.32,76639.21,0.2,-0.39629,0.00015,27.69709]
[1779245897835,36.32,76644.43,0.2,-0.39552,0.00015,27.68436]
[1779245900789,36.32,76654.48,0.2,-0.39403,0.00015,27.65942]
[1779245902454,36.31,76657.14,0.2,-0.39364,0.00015,27.65274]
[1779245902474,36.31,76657.14,0.2,-0.39364,0.00015,27.65274]
[1779245904507,36.31,76658.06,0.2,-0.3935,0.00015,27.6504]
[1779245910424,36.31,76656.96,0.2,-0.39364,0.00015,27.65277]
[1779245915459,36.3,76660.68,0.2,-0.39308,0.00015,27.64005]
[1779245920495,36.3,76654.42,0.2,-0.394,0.00015,27.65572]
[1779245925530,36.3,76654.07,0.2,-0.39405,0.00015,27.65666]
[1779245930565,36.3,76652.81,0.2,-0.39424,0.00015,27.65979]
[1779245935631,36.3,76652.68,0.2,-0.39426,0.00015,27.66016]
[1779245937013,36.3,76652.43,0.2,-0.3943,0.00015,27.6608]
[1779245941074,36.31,76651.93,0.2,-0.39438,0.00015,27.66209]
[1779245941118,36.31,76651.93,0.2,-0.39438,0.00015,27.66209]
[1779245941641,36.31,76651.89,0.2,-0.39438,0.00015,27.6622]
[1779245943656,36.31,76641.09,0.2,-0.39598,0.00015,27.68876]
[1779245948691,36.31,76639.14,0.2,-0.39626,0.00015,27.69349]
[1779245953725,36.3,76640.89,0.2,-0.396,0.00015,27.68921]
[1779245957127,36.3,76641.7,0.2,-0.39588,0.00015,27.68723]
[1779245957155,36.3,76641.7,0.2,-0.39588,0.00015,27.68723]
[1779245957352,36.3,76641.7,0.2,-0.39588,0.00015,27.68723]
[1779245957755,36.3,76641.86,0.2,-0.39586,0.00015,27.68683]
[1779245959768,36.31,76634.58,0.2,-0.39694,0.00015,27.70459]
[1779245964803,36.31,76632.44,0.2,-0.39727,0.00015,27.7099]
[1779245969837,36.31,76633.77,0.2,-0.39707,0.00015,27.70681]
[1779245974873,36.31,76637.32,0.2,-0.39655,0.00015,27.69517]
[1779245979907,36.32,76641.22,0.2,-0.39598,0.00015,27.68579]
[1779245984947,36.32,76642.84,0.2,-0.39574,0.00015,27.68185]
[1779245990085,36.32,76641.8,0.2,-0.39589,0.00015,27.68439]
[1779245996020,36.32,76643.09,0.2,-0.3957,0.00015,27.6813]
[1779246001055,36.32,76644.39,0.2,-0.39551,0.00015,27.67812]
[1779246006089,36.32,76633.81,0.2,-0.39708,0.00015,27.70385]
[1779246011892,36.32,76632.57,0.2,-0.39726,0.00015,27.7069]
[1779246011922,36.32,76632.57,0.2,-0.39726,0.00015,27.7069]
[1779246011991,36.32,76632.57,0.2,-0.39726,0.00015,27.7069]
[1779246012350,36.32,76626.99,0.2,-0.39809,0.00015,27.72028]
[1779246012354,36.32,76626.99,0.2,-0.39809,0.00015,27.72028]
[1779246012363,36.32,76626.99,0.2,-0.39809,0.00015,27.72028]
[1779246012373,36.32,76626.99,0.2,-0.39809,0.00015,27.72028]
[1779246012926,36.32,76624.1,0.2,-0.39852,0.00015,27.72715]
[1779246014376,36.32,76623.41,0.2,-0.39862,0.00015,27.72883]
[1779246014382,36.32,76623.41,0.2,-0.39862,0.00015,27.72883]
[1779246014412,36.32,76623.41,0.2,-0.39862,0.00015,27.72883]
[1779246014453,36.32,76622.63,0.2,-0.39874,0.00015,27.73069]
[1779246018771,36.32,76621.92,0.2,-0.39884,0.00015,27.73242]
[1779246018812,36.32,76621.92,0.2,-0.39884,0.00015,27.73242]
[1779246020532,36.32,76620.65,0.2,-0.39903,0.00015,27.73544]
[1779246020582,36.32,76605.55,0.2,-0.40127,0.00015,27.77061]
[1779246021199,36.32,76605.55,0.2,-0.40127,0.00015,27.77061]
[1779246026234,36.32,76610.21,0.2,-0.40058,0.00015,27.75985]
[1779246031268,36.32,76614.51,0.2,-0.39993,0.00015,27.74669]
[1779246036304,36.33,76614.3,0.2,-0.39997,0.00015,27.74722]
[1779246041339,36.33,76612.44,0.2,-0.40024,0.00015,27.75158]
[1779246046374,36.33,76614.15,0.2,-0.39999,0.00015,27.74764]
[1779246051411,36.33,76613.64,0.2,-0.40007,0.00015,27.74885]
[1779246056446,36.33,76609.92,0.2,-0.40062,0.00015,27.75752]
[1779246060195,36.33,76609.56,0.2,-0.40068,0.00015,27.75836]
[1779246060474,36.33,76609.72,0.2,-0.40065,0.00015,27.75799]
[1779246063976,36.33,76600.26,0.2,-0.40205,0.00015,27.7797]
[1779246064109,36.33,76600.26,0.2,-0.40205,0.00015,27.7797]
[1779246064127,36.33,76600.26,0.2,-0.40205,0.00015,27.7797]
[1779246064261,36.33,76600.26,0.2,-0.40205,0.00015,27.7797]
[1779246064310,36.33,76600.26,0.2,-0.40205,0.00015,27.7797]
[1779246065791,36.33,76590.29,0.2,-0.40353,0.00015,27.80221]
[1779246065857,36.33,76590.29,0.2,-0.40353,0.00015,27.80221]
[1779246066024,36.33,76590.29,0.2,-0.40353,0.00015,27.80221]
[1779246066033,36.33,76590.29,0.2,-0.40353,0.00015,27.80221]
[1779246066055,36.33,76590.29,0.2,-0.40353,0.00015,27.80221]
[1779246066443,36.33,76581.81,0.2,-0.40479,0.00015,27.82109]
[1779246066471,36.33,76581.81,0.2,-0.40479,0.00015,27.82109]
[1779246066510,36.33,76581.81,0.2,-0.40479,0.00015,27.82109]
[1779246066716,36.33,76581.81,0.2,-0.40479,0.00015,27.82109]
[1779246066739,36.33,76571.08,0.2,-0.40639,0.00015,27.84457]
[1779246067278,36.33,76571.08,0.2,-0.40639,0.00015,27.84457]
[1779246067329,36.33,76571.08,0.2,-0.40639,0.00015,27.84457]
[1779246067368,36.33,76571.08,0.2,-0.40639,0.00015,27.84457]
[1779246067375,36.33,76571.08,0.2,-0.40639,0.00015,27.84457]
[1779246067398,36.33,76571.08,0.2,-0.40639,0.00015,27.84457]
[1779246069298,36.33,76564.96,0.2,-0.4073,0.00015,27.85776]
[1779246069824,36.33,76560.8,0.2,-0.40792,0.00015,27.86663]
[1779246072594,36.33,76560.8,0.2,-0.40792,0.00015,27.86663]
[1779246072615,36.33,76560.8,0.2,-0.40792,0.00015,27.86663]
[1779246072860,36.33,76560.26,0.2,-0.408,0.00015,27.86777]
[1779246075632,36.33,76559.94,0.2,-0.40805,0.00015,27.86844]
[1779246075836,36.33,76559.94,0.2,-0.40805,0.00015,27.86844]
[1779246075866,36.33,76559.94,0.2,-0.40805,0.00015,27.86844]
[1779246075937,36.33,76567.69,0.2,-0.40689,0.00015,27.85188]
[1779246077610,36.33,76573.5,0.2,-0.40603,0.00015,27.83933]
[1779246082642,36.32,76573.57,0.2,-0.40601,0.00015,27.83898]
[1779246087677,36.32,76571.92,0.2,-0.40624,0.00015,27.8424]
[1779246092712,36.32,76562.04,0.2,-0.40771,0.00015,27.86049]
[1779246096741,36.32,76570.51,0.2,-0.40644,0.00015,27.84228]
[1779246101776,36.32,76566.77,0.2,-0.40699,0.00015,27.8502]
[1779246106810,36.31,76569.05,0.2,-0.40665,0.00015,27.84516]
[1779246108912,36.31,76570.23,0.2,-0.40647,0.00015,27.84259]
[1779246109052,36.31,76570.23,0.2,-0.40647,0.00015,27.84259]
[1779246109109,36.31,76570.4,0.2,-0.40644,0.00015,27.8422]
[1779246111876,36.31,76574.92,0.2,-0.40577,0.00015,27.83233]
[1779246111887,36.31,76574.92,0.2,-0.40577,0.00015,27.83233]
[1779246113907,36.31,76575.8,0.2,-0.40563,0.00015,27.83037]
[1779246113938,36.31,76575.8,0.2,-0.40563,0.00015,27.83037]
[1779246113950,36.31,76575.8,0.2,-0.40563,0.00015,27.83037]
[1779246113973,36.31,76575.8,0.2,-0.40563,0.00015,27.83037]
[1779246114040,36.31,76577.78,0.2,-0.40534,0.00015,27.82602]
[1779246114119,36.31,76577.78,0.2,-0.40534,0.00015,27.82602]
[1779246115952,36.31,76577.78,0.2,-0.40534,0.00015,27.82599]
[1779246121916,36.3,76577.01,0.2,-0.40544,0.00015,27.82748]
[1779246122630,36.3,76577.01,0.2,-0.40544,0.00015,27.82748]
[1779246122926,36.3,76572.58,0.2,-0.4061,0.00015,27.83713]
[1779246127997,36.3,76566.52,0.2,-0.40699,0.00015,27.85011]
[1779246133150,36.29,76562.62,0.2,-0.40757,0.00015,27.85835]
[1779246139035,36.29,76566.47,0.2,-0.40698,0.00015,27.84992]
[1779246144076,36.29,76563.42,0.2,-0.40744,0.00015,27.8565]
[1779246149111,36.29,76559.42,0.2,-0.40804,0.00015,27.86514]
[1779246154146,36.29,76564.64,0.2,-0.40726,0.00015,27.85088]
[1779246159628,36.29,76566.87,0.2,-0.40692,0.00015,27.846]
[1779246165552,36.29,76562.87,0.2,-0.40751,0.00015,27.85448]
[1779246165653,36.29,76554.48,0.2,-0.40876,0.00015,27.87229]
[1779246171267,36.29,76558.23,0.2,-0.40821,0.00015,27.86444]
[1779246176303,36.29,76564.37,0.2,-0.40729,0.00015,27.85138]
[1779246181337,36.29,76567.82,0.2,-0.40677,0.00015,27.84385]
[1779246186373,36.29,76566.53,0.2,-0.40696,0.00015,27.84653]
[1779246191407,36.28,76564.06,0.2,-0.40732,0.00015,27.85175]
[1779246197453,36.28,76566.27,0.2,-0.40699,0.00015,27.84688]
[1779246202485,36.28,76567.5,0.2,-0.4068,0.00015,27.84415]
[1779246206687,36.28,76568.48,0.2,-0.40665,0.00015,27.84198]
[1779246206946,36.28,76568.48,0.2,-0.40665,0.00015,27.84198]
[1779246207354,36.28,76574.87,0.2,-0.40569,0.00015,27.82806]
[1779246212554,36.27,76574.58,0.2,-0.40572,0.00015,27.82542]
[1779246216655,36.27,76575.33,0.2,-0.40561,0.00015,27.82372]
[1779246216935,36.27,76571.43,0.2,-0.40619,0.00015,27.83221]
[1779246218596,36.27,76561.43,0.2,-0.40768,0.00015,27.85375]
[1779246223631,36.27,76564.64,0.2,-0.4072,0.00015,27.84682]
[1779246224639,36.27,76572.39,0.2,-0.40604,0.00015,27.83005]
[1779246229673,36.27,76575.62,0.2,-0.40556,0.00015,27.82299]
[1779246233853,36.27,76578.84,0.2,-0.40508,0.00015,27.81593]
[1779246233866,36.27,76578.84,0.2,-0.40508,0.00015,27.81593]
[1779246233878,36.27,76586.43,0.2,-0.40395,0.00015,27.79907]
[1779246235800,36.27,76586.43,0.2,-0.40395,0.00015,27.79906]
[1779246236048,36.27,76585.66,0.2,-0.40406,0.00015,27.80077]
[1779246241758,36.27,76582.87,0.2,-0.40447,0.00015,27.80692]
[1779246246792,36.27,76581.82,0.2,-0.40463,0.00015,27.8092]
[1779246251828,36.26,76579.91,0.2,-0.40491,0.00015,27.81336]
[1779246256863,36.26,76580.37,0.2,-0.40484,0.00015,27.81228]
[1779246261898,36.26,76579.38,0.2,-0.40498,0.00015,27.81439]
[1779246266933,36.26,76576.06,0.2,-0.40547,0.00015,27.82161]
[1779246271968,36.26,76572.01,0.2,-0.40606,0.00015,27.82723]
[1779246277005,36.26,76571.15,0.2,-0.40618,0.00015,27.82904]
[1779246279438,36.25,76570.7,0.2,-0.40625,0.00015,27.83]
[1779246279518,36.25,76570.7,0.2,-0.40625,0.00015,27.83]
[1779246279554,36.25,76570.7,0.2,-0.40625,0.00015,27.83]
[1779246280036,36.25,76570.3,0.2,-0.40631,0.00015,27.83085]
[1779246285067,36.25,76576.0,0.2,-0.40546,0.00015,27.81834]
[1779246290102,36.25,76574.34,0.2,-0.4057,0.00015,27.82194]
[1779246295137,36.25,76572.46,0.2,-0.40598,0.00015,27.82599]
[1779246297566,36.25,76569.9,0.2,-0.40636,0.00015,27.83153]
[1779246297580,36.25,76569.9,0.2,-0.40636,0.00015,27.83153]
[1779246298753,36.25,76569.62,0.2,-0.4064,0.00015,27.83213]
[1779246299164,36.25,76568.3,0.2,-0.40659,0.00015,27.83497]
[1779246304200,36.25,76563.25,0.2,-0.40735,0.00015,27.84582]
[1779246309234,36.25,76564.56,0.2,-0.40715,0.00015,27.84299]
[1779246314272,36.24,76560.26,0.2,-0.40779,0.00015,27.85211]
[1779246319306,36.24,76556.15,0.2,-0.4084,0.00015,27.8608]
[1779246323334,36.24,76564.04,0.2,-0.40722,0.00015,27.844]
[1779246329376,36.24,76563.85,0.2,-0.40724,0.00015,27.84434]
[1779246333408,36.24,76571.17,0.2,-0.40614,0.00015,27.82528]
[1779246336400,36.24,76573.66,0.2,-0.40577,0.00015,27.81984]
[1779246336418,36.24,76573.66,0.2,-0.40577,0.00015,27.81984]
[1779246336454,36.24,76573.66,0.2,-0.40577,0.00015,27.81984]
[1779246337277,36.24,76573.66,0.2,-0.40577,0.00015,27.81984]
[1779246337315,36.24,76573.66,0.2,-0.40577,0.00015,27.81984]
[1779246337354,36.24,76573.66,0.2,-0.40577,0.00015,27.81984]
[1779246337353,36.24,76576.01,0.2,-0.40542,0.00015,27.81468]
[1779246337371,36.24,76576.01,0.2,-0.40542,0.00015,27.81468]
[1779246337567,36.24,76578.71,0.2,-0.40501,0.00015,27.80873]
[1779246343479,36.24,76583.46,0.2,-0.40431,0.00015,27.7982]
[1779246348514,36.24,76578.4,0.2,-0.40506,0.00015,27.80941]
[1779246353548,36.24,76575.55,0.2,-0.40548,0.00015,27.81562]
[1779246355946,36.24,76576.54,0.2,-0.40533,0.00015,27.81343]
[1779246355965,36.24,76576.54,0.2,-0.40533,0.00015,27.81343]
[1779246357694,36.24,76576.55,0.2,-0.40533,0.00015,27.81336]
[1779246357925,36.24,76576.55,0.2,-0.40533,0.00015,27.81335]
[1779246363620,36.23,76581.63,0.2,-0.40457,0.00015,27.80204]
[1779246368655,36.23,76581.75,0.2,-0.40455,0.00015,27.80174]
[1779246370100,36.23,76581.75,0.2,-0.40455,0.00015,27.80174]
[1779246370114,36.23,76581.75,0.2,-0.40455,0.00015,27.80174]
[1779246370676,36.23,76577.19,0.2,-0.40523,0.00015,27.81182]
[1779246370884,36.23,76577.9,0.2,-0.40512,0.00015,27.81024]
[1779246374700,36.24,76570.65,0.2,-0.40621,0.00015,27.82624]
[1779246380061,36.24,76569.5,0.2,-0.40639,0.00015,27.82886]
[1779246383762,36.24,76567.24,0.2,-0.40673,0.00015,27.83389]
[1779246387411,36.24,76565.14,0.2,-0.40705,0.00015,27.8385]
[1779246392826,36.25,76558.82,0.2,-0.40799,0.00015,27.84902]
[1779246397860,36.25,76560.99,0.2,-0.40767,0.00015,27.84448]
[1779246402895,36.25,76559.98,0.2,-0.40783,0.00015,27.84671]
[1779246407930,36.25,76563.34,0.2,-0.40733,0.00015,27.83959]
[1779246412967,36.26,76564.56,0.2,-0.40715,0.00015,27.837]
[1779246415545,36.25,76568.5,0.2,-0.40656,0.00015,27.82844]
[1779246415560,36.25,76568.5,0.2,-0.40656,0.00015,27.82844]
[1779246416594,36.25,76569.16,0.2,-0.40646,0.00015,27.82698]
[1779246416996,36.25,76568.99,0.2,-0.40648,0.00015,27.82732]
[1779246422052,36.25,76569.7,0.2,-0.40637,0.00015,27.82565]
[1779246427088,36.25,76570.48,0.2,-0.40625,0.00015,27.82383]
[1779246432126,36.24,76574.7,0.2,-0.40561,0.00015,27.81452]
[1779246435145,36.24,76567.5,0.2,-0.40669,0.00015,27.83025]
[1779246440471,36.25,76563.35,0.2,-0.40731,0.00015,27.83925]
[1779246445700,36.25,76558.17,0.2,-0.40809,0.00015,27.85037]
[1779246451542,36.25,76564.99,0.2,-0.40706,0.00015,27.83267]
[1779246457265,36.25,76569.56,0.2,-0.40639,0.00015,27.82288]
[1779246463340,36.25,76573.82,0.2,-0.40576,0.00015,27.81369]
[1779246468375,36.25,76574.93,0.2,-0.40559,0.00015,27.81119]
[1779246473386,36.25,76575.73,0.2,-0.40547,0.00015,27.80941]
[1779246473472,36.25,76575.73,0.2,-0.40547,0.00015,27.80941]
[1779246473503,36.25,76575.73,0.2,-0.40547,0.00015,27.80941]
[1779246473487,36.25,76576.6,0.2,-0.40534,0.00015,27.80749]
[1779246479455,36.25,76573.72,0.2,-0.40577,0.00015,27.81377]
[1779246481469,36.25,76566.52,0.2,-0.40684,0.00015,27.82946]
[1779246486506,36.25,76567.54,0.2,-0.40669,0.00015,27.82727]
[1779246489423,36.25,76566.88,0.2,-0.40679,0.00015,27.82867]
[1779246489477,36.25,76566.88,0.2,-0.40679,0.00015,27.82867]
[1779246489655,36.25,76566.69,0.2,-0.40682,0.00015,27.82909]
[1779246490433,36.25,76559.1,0.2,-0.40795,0.00015,27.84538]
[1779246493724,36.25,76557.48,0.2,-0.40819,0.00015,27.84884]
[1779246493740,36.25,76557.48,0.2,-0.40819,0.00015,27.84884]
[1779246498371,36.25,76558.35,0.2,-0.40806,0.00015,27.84701]
[1779246498419,36.25,76558.35,0.2,-0.40806,0.00015,27.84701]
[1779246498427,36.25,76558.35,0.2,-0.40806,0.00015,27.84701]
[1779246498430,36.25,76558.35,0.2,-0.40806,0.00015,27.84701]
[1779246498433,36.25,76558.35,0.2,-0.40806,0.00015,27.84701]
[1779246498465,36.25,76558.35,0.2,-0.40806,0.00015,27.84701]
[1779246498478,36.25,76558.35,0.2,-0.40806,0.00015,27.84701]
[1779246498485,36.25,76559.83,0.2,-0.40784,0.00015,27.84386]
[1779246498629,36.25,76559.83,0.2,-0.40784,0.00015,27.84386]
[1779246499846,36.25,76562.66,0.2,-0.40742,0.00015,27.83777]
[1779246499852,36.25,76562.66,0.2,-0.40742,0.00015,27.83777]
[1779246499915,36.25,76568.72,0.2,-0.40651,0.00015,27.82467]
[1779246501849,36.25,76568.65,0.2,-0.40652,0.00015,27.82479]
[1779246501873,36.25,76568.65,0.2,-0.40652,0.00015,27.82479]
[1779246503890,36.25,76570.89,0.2,-0.40618,0.00015,27.81989]
[1779246504101,36.25,76570.89,0.2,-0.40618,0.00015,27.81989]
[1779246504115,36.25,76570.89,0.2,-0.40618,0.00015,27.81989]
[1779246504310,36.25,76570.89,0.2,-0.40618,0.00015,27.81989]
[1779246504479,36.25,76570.89,0.2,-0.40618,0.00015,27.81989]
[1779246504499,36.25,76570.89,0.2,-0.40618,0.00015,27.81989]
[1779246504509,36.25,76570.56,0.2,-0.40623,0.00015,27.82056]
[1779246505412,36.25,76579.2,0.2,-0.40494,0.00015,27.80159]
[1779246505933,36.25,76579.2,0.2,-0.40494,0.00015,27.80159]
[1779246505938,36.25,76579.2,0.2,-0.40494,0.00015,27.80159]
[1779246506125,36.25,76577.68,0.2,-0.40517,0.00015,27.80493]
[1779246510107,36.25,76575.56,0.2,-0.40548,0.00015,27.80954]
[1779246510120,36.25,76575.56,0.2,-0.40548,0.00015,27.80954]
[1779246515709,36.24,76576.07,0.2,-0.40539,0.00015,27.80517]
[1779246520998,36.24,76578.09,0.2,-0.40509,0.00015,27.80068]
[1779246525091,36.24,76578.97,0.2,-0.40495,0.00015,27.79868]
[1779246525118,36.24,76578.97,0.2,-0.40495,0.00015,27.79868]
[1779246531314,36.24,76585.98,0.2,-0.4039,0.00015,27.78307]
[1779246533548,36.24,76580.75,0.2,-0.40468,0.00015,27.7947]
[1779246533583,36.24,76580.5,0.2,-0.40472,0.00015,27.79524]
[1779246536644,36.24,76578.76,0.2,-0.40498,0.00015,27.79905]
[1779246536857,36.24,76578.63,0.2,-0.405,0.00015,27.79932]
[1779246541892,36.24,76570.87,0.2,-0.40615,0.00015,27.81632]
[1779246548538,36.24,76568.5,0.2,-0.4065,0.00015,27.82146]
[1779246553591,36.24,76567.86,0.2,-0.4066,0.00015,27.82285]
[1779246559010,36.24,76570.12,0.2,-0.40626,0.00015,27.81792]
[1779246564046,36.23,76569.93,0.2,-0.40629,0.00015,27.81828]
[1779246569462,36.23,76575.26,0.2,-0.40549,0.00015,27.80659]
[1779246575185,36.23,76578.94,0.2,-0.40493,0.00015,27.79528]
[1779246582175,36.23,76584.51,0.2,-0.40409,0.00015,27.7828]
[1779246584014,36.23,76585.21,0.2,-0.40399,0.00015,27.78123]
[1779246584043,36.23,76585.21,0.2,-0.40399,0.00015,27.78123]
[1779246584048,36.23,76585.21,0.2,-0.40399,0.00015,27.78123]
[1779246584112,36.23,76585.21,0.2,-0.40399,0.00015,27.78123]
[1779246584266,36.23,76585.21,0.2,-0.40399,0.00015,27.78123]
[1779246584536,36.23,76585.21,0.2,-0.40399,0.00015,27.78123]
[1779246584552,36.23,76585.21,0.2,-0.40399,0.00015,27.78123]
[1779246584579,36.23,76585.21,0.2,-0.40399,0.00015,27.78123]
[1779246584543,36.23,76592.07,0.2,-0.40297,0.00015,27.76579]
[1779246584830,36.23,76592.07,0.2,-0.40297,0.00015,27.76579]
[1779246584870,36.23,76592.07,0.2,-0.40297,0.00015,27.76579]
[1779246584882,36.23,76592.07,0.2,-0.40297,0.00015,27.76579]
[1779246584908,36.23,76592.07,0.2,-0.40297,0.00015,27.76579]
[1779246584957,36.23,76592.07,0.2,-0.40297,0.00015,27.76579]
[1779246584992,36.23,76592.07,0.2,-0.40297,0.00015,27.76579]
[1779246585199,36.23,76592.89,0.2,-0.40285,0.00015,27.76401]
[1779246586206,36.23,76604.28,0.2,-0.40115,0.00015,27.73797]
[1779246590643,36.23,76604.64,0.2,-0.4011,0.00015,27.73719]
[1779246590645,36.23,76604.64,0.2,-0.4011,0.00015,27.73719]
[1779246590656,36.23,76604.64,0.2,-0.4011,0.00015,27.73719]
[1779246590683,36.23,76604.64,0.2,-0.4011,0.00015,27.73719]
[1779246591180,36.23,76604.64,0.2,-0.4011,0.00015,27.73719]
[1779246591186,36.23,76604.64,0.2,-0.4011,0.00015,27.73719]
[1779246591281,36.23,76605.56,0.2,-0.40097,0.00015,27.73507]
[1779246593885,36.23,76607.9,0.2,-0.40062,0.00015,27.72968]
[1779246593939,36.23,76607.9,0.2,-0.40062,0.00015,27.72968]
[1779246593995,36.23,76607.9,0.2,-0.40062,0.00015,27.72968]
[1779246596277,36.23,76595.93,0.2,-0.4024,0.00015,27.75724]
[1779246600848,36.23,76591.58,0.2,-0.40305,0.00015,27.76708]
[1779246600878,36.23,76591.58,0.2,-0.40305,0.00015,27.76708]
[1779246601323,36.23,76591.58,0.2,-0.40305,0.00015,27.76708]
[1779246601609,36.23,76594.84,0.2,-0.40256,0.00015,27.75969]
[1779246607611,36.23,76595.84,0.2,-0.40241,0.00015,27.7574]
[1779246616188,36.23,76599.52,0.2,-0.40187,0.00015,27.74901]
[1779246621616,36.23,76604.44,0.2,-0.40114,0.00015,27.73771]
[1779246627048,36.24,76605.2,0.2,-0.40103,0.00015,27.73601]
[1779246628513,36.24,76597.65,0.2,-0.40215,0.00015,27.75336]
[1779246633548,36.23,76592.01,0.2,-0.40298,0.00015,27.76296]
[1779246638583,36.23,76590.2,0.2,-0.40324,0.00015,27.767]
[1779246643620,36.23,76584.62,0.2,-0.40407,0.00015,27.77945]
[1779246646964,36.23,76583.89,0.2,-0.40418,0.00015,27.78103]
[1779246646995,36.23,76583.89,0.2,-0.40418,0.00015,27.78103]
[1779246647648,36.23,76576.95,0.2,-0.40521,0.00015,27.7964]
[1779246648012,36.23,76576.95,0.2,-0.40521,0.00015,27.7964]
[1779246648655,36.23,76576.81,0.2,-0.40523,0.00015,27.7967]
[1779246653689,36.23,76573.85,0.2,-0.40567,0.00015,27.80314]
[1779246656711,36.23,76565.94,0.2,-0.40685,0.00015,27.82038]
[1779246662442,36.23,76565.13,0.2,-0.40697,0.00015,27.82204]
[1779246667459,36.22,76564.63,0.2,-0.40704,0.00015,27.82302]
[1779246672965,36.22,76564.24,0.2,-0.40709,0.00015,27.82371]
[1779246679882,36.21,76570.16,0.2,-0.40619,0.00015,27.8107]
[1779246684910,36.21,76570.78,0.2,-0.40609,0.00015,27.80927]
[1779246689948,36.21,76573.25,0.2,-0.40572,0.00015,27.80379]
[1779246695507,36.21,76574.99,0.2,-0.40545,0.00015,27.79677]
[1779246701027,36.21,76572.06,0.2,-0.40588,0.00015,27.80307]
[1779246706061,36.2,76567.68,0.2,-0.40653,0.00015,27.81253]
[1779246711096,36.2,76565.17,0.2,-0.4069,0.00015,27.81789]
[1779246715125,36.2,76558.21,0.2,-0.40794,0.00015,27.83278]
[1779246720160,36.2,76555.14,0.2,-0.40839,0.00015,27.83924]
[1779246725546,36.2,76551.81,0.2,-0.40889,0.00015,27.84621]
[1779246731237,36.19,76549.96,0.2,-0.40916,0.00015,27.84998]
[1779246736272,36.19,76554.64,0.2,-0.40845,0.00015,27.84002]
[1779246741306,36.19,76556.1,0.2,-0.40823,0.00015,27.83684]
[1779246746341,36.19,76562.35,0.2,-0.40729,0.00015,27.82341]
[1779246751377,36.19,76565.13,0.2,-0.40686,0.00015,27.81424]
[1779246756414,36.18,76563.83,0.2,-0.40706,0.00015,27.81702]
[1779246761448,36.18,76557.26,0.2,-0.40804,0.00015,27.83106]
[1779246766483,36.18,76552.42,0.2,-0.40876,0.00015,27.84127]
[1779246771517,36.18,76556.64,0.2,-0.40812,0.00015,27.83222]
[1779246776553,36.18,76561.52,0.2,-0.40738,0.00015,27.82168]
[1779246781588,36.17,76568.06,0.2,-0.4064,0.00015,27.80746]
[1779246786623,36.17,76565.22,0.2,-0.40682,0.00015,27.81355]
[1779246791658,36.17,76567.07,0.2,-0.40654,0.00015,27.80944]
[1779246796694,36.17,76569.22,0.2,-0.40621,0.00015,27.80468]
[1779246801730,36.16,76570.13,0.2,-0.40607,0.00015,27.80261]
[1779246806764,36.16,76571.6,0.2,-0.40585,0.00015,27.79932]
[1779246811802,36.16,76573.35,0.2,-0.40557,0.00015,27.79224]
[1779246816835,36.16,76570.74,0.2,-0.40596,0.00015,27.79791]
[1779246821876,36.16,76572.03,0.2,-0.40576,0.00015,27.795]
[1779246827569,36.16,76572.39,0.2,-0.4057,0.00015,27.79415]
[1779246833570,36.15,76571.91,0.2,-0.40577,0.00015,27.79513]
[1779246838995,36.15,76573.37,0.2,-0.40555,0.00015,27.79181]
[1779246844031,36.15,76576.17,0.2,-0.40512,0.00015,27.78557]
[1779246849067,36.15,76576.67,0.2,-0.40505,0.00015,27.78441]
[1779246854101,36.15,76576.5,0.2,-0.40507,0.00015,27.78476]
[1779246859127,36.15,76573.09,0.2,-0.40558,0.00015,27.79226]
[1779246864174,36.15,76572.79,0.2,-0.40562,0.00015,27.79289]
[1779246869998,36.14,76573.66,0.2,-0.40549,0.00015,27.79096]
[1779246877263,36.14,76571.04,0.2,-0.40587,0.00015,27.79346]
[1779246882298,36.14,76572.16,0.2,-0.4057,0.00015,27.79095]
[1779246887943,36.14,76577.07,0.2,-0.40496,0.00015,27.78006]
[1779246888070,36.14,76577.07,0.2,-0.40496,0.00015,27.78005]
[1779246888147,36.14,76577.07,0.2,-0.40496,0.00015,27.78005]
[1779246888165,36.14,76577.07,0.2,-0.40496,0.00015,27.78005]
[1779246888454,36.14,76587.31,0.2,-0.40343,0.00015,27.75714]
[1779246894383,36.14,76591.72,0.2,-0.40277,0.00015,27.74717]
[1779246899417,36.14,76588.84,0.2,-0.4032,0.00015,27.75374]
[1779246904455,36.14,76586.36,0.2,-0.40357,0.00015,27.75936]
[1779246909489,36.14,76579.81,0.2,-0.40455,0.00015,27.77401]
[1779246914524,36.14,76578.84,0.2,-0.4047,0.00015,27.77613]
[1779246919558,36.14,76584.3,0.2,-0.40388,0.00015,27.76392]
[1779246924594,36.14,76584.28,0.2,-0.40388,0.00015,27.76396]
[1779246929629,36.14,76583.71,0.2,-0.40397,0.00015,27.76523]
[1779246934663,36.14,76575.52,0.2,-0.40518,0.00015,27.78028]
[1779246940707,36.14,76572.12,0.2,-0.40569,0.00015,27.78772]
[1779246945741,36.14,76566.37,0.2,-0.40654,0.00015,27.80023]
[1779246950776,36.13,76565.73,0.2,-0.40664,0.00015,27.80157]
[1779246955810,36.13,76571.94,0.2,-0.4057,0.00015,27.78796]
[1779246960847,36.13,76573.36,0.2,-0.40549,0.00015,27.78481]
[1779246965881,36.13,76579.35,0.2,-0.40459,0.00015,27.77155]
[1779246970916,36.13,76578.96,0.2,-0.40465,0.00015,27.77242]
[1779246973937,36.13,76571.72,0.2,-0.40574,0.00015,27.78844]
[1779246975951,36.13,76566.53,0.2,-0.40651,0.00015,27.79978]
[1779246980986,36.13,76563.48,0.2,-0.40697,0.00015,27.80638]
[1779246986022,36.13,76562.31,0.2,-0.40714,0.00015,27.80889]
[1779246991057,36.13,76565.16,0.2,-0.40671,0.00015,27.79952]
[1779246996095,36.13,76567.37,0.2,-0.40637,0.00015,27.79468]
[1779247001130,36.13,76569.73,0.2,-0.40602,0.00015,27.7895]
[1779247006165,36.13,76572.84,0.2,-0.40555,0.00015,27.78264]
[1779247011013,36.13,76581.36,0.2,-0.40428,0.00015,27.76374]
[1779247012132,36.13,76594.53,0.2,-0.40231,0.00015,27.73395]
[1779247013213,36.13,76596.18,0.2,-0.40206,0.00015,27.73018]
[1779247016291,36.13,76599.23,0.2,-0.40161,0.00015,27.7232]
[1779247016325,36.13,76599.23,0.2,-0.40161,0.00015,27.7232]
[1779247016781,36.13,76599.23,0.2,-0.40161,0.00015,27.7232]
[1779247016812,36.13,76599.23,0.2,-0.40161,0.00015,27.7232]
[1779247016976,36.13,76599.15,0.2,-0.40162,0.00015,27.72341]
[1779247017183,36.13,76599.15,0.2,-0.40162,0.00015,27.72341]
[1779247017223,36.13,76599.15,0.2,-0.40162,0.00015,27.72341]
[1779247017228,36.13,76599.15,0.2,-0.40162,0.00015,27.72341]
[1779247017464,36.13,76599.15,0.2,-0.40162,0.00015,27.72341]
[1779247017482,36.13,76599.15,0.2,-0.40162,0.00015,27.72341]
[1779247017562,36.13,76606.55,0.2,-0.40052,0.00015,27.70627]
[1779247021873,36.13,76614.23,0.2,-0.39938,0.00015,27.68835]
[1779247022952,36.13,76614.23,0.2,-0.39938,0.00015,27.68835]
[1779247022963,36.13,76614.23,0.2,-0.39938,0.00015,27.68835]
[1779247023561,36.13,76614.41,0.2,-0.39935,0.00015,27.68796]
[1779247023930,36.13,76615.87,0.2,-0.39914,0.00015,27.68454]
[1779247029550,36.14,76616.36,0.2,-0.39907,0.00015,27.68355]
[1779247029726,36.14,76616.36,0.2,-0.39907,0.00015,27.68355]
[1779247029755,36.14,76616.36,0.2,-0.39907,0.00015,27.68355]
[1779247030060,36.14,76616.36,0.2,-0.39907,0.00015,27.68355]
[1779247030132,36.14,76616.28,0.2,-0.39909,0.00015,27.68382]
[1779247030264,36.14,76616.28,0.2,-0.39909,0.00015,27.68382]
[1779247030277,36.14,76616.28,0.2,-0.39909,0.00015,27.68382]
[1779247030475,36.14,76616.28,0.2,-0.39909,0.00015,27.68382]
[1779247030486,36.14,76616.28,0.2,-0.39909,0.00015,27.68382]
[1779247030490,36.14,76616.28,0.2,-0.39909,0.00015,27.68382]
[1779247030517,36.14,76616.28,0.2,-0.39909,0.00015,27.68382]
[1779247030601,36.14,76616.28,0.2,-0.39909,0.00015,27.68382]
[1779247030628,36.14,76616.28,0.2,-0.39909,0.00015,27.68382]
[1779247030694,36.14,76632.14,0.2,-0.39673,0.00015,27.64574]
[1779247031370,36.14,76632.14,0.2,-0.39673,0.00015,27.64574]
[1779247031377,36.14,76632.14,0.2,-0.39673,0.00015,27.64574]
[1779247031380,36.14,76632.14,0.2,-0.39673,0.00015,27.64574]
[1779247031710,36.14,76632.14,0.2,-0.39673,0.00015,27.64574]
[1779247031716,36.14,76632.14,0.2,-0.39673,0.00015,27.64574]
[1779247031745,36.14,76632.14,0.2,-0.39673,0.00015,27.64574]
[1779247031990,36.14,76632.14,0.2,-0.39673,0.00015,27.64574]
[1779247032015,36.14,76632.14,0.2,-0.39673,0.00015,27.64574]
[1779247032091,36.14,76632.83,0.2,-0.39663,0.00015,27.64409]
[1779247037386,36.15,76633.19,0.2,-0.39658,0.00015,27.64339]
[1779247039400,36.15,76640.5,0.2,-0.3955,0.00015,27.62555]
[1779247044436,36.15,76638.83,0.2,-0.39576,0.00015,27.62987]
[1779247049470,36.16,76638.7,0.2,-0.39579,0.00015,27.63039]
[1779247054505,36.16,76638.02,0.2,-0.39589,0.00015,27.62905]
[1779247059541,36.16,76634.59,0.2,-0.39641,0.00015,27.63759]
[1779247064575,36.17,76634.72,0.2,-0.3964,0.00015,27.63741]
[1779247069611,36.17,76631.74,0.2,-0.39685,0.00015,27.64477]
[1779247074646,36.17,76633.42,0.2,-0.3966,0.00015,27.64083]
[1779247079681,36.17,76630.64,0.2,-0.39702,0.00015,27.64773]
[1779247084717,36.18,76628.83,0.2,-0.3973,0.00015,27.65225]
[1779247089751,36.18,76627.35,0.2,-0.39753,0.00015,27.65596]
[1779247094787,36.18,76622.51,0.2,-0.39826,0.00015,27.66771]
[1779247096764,36.18,76616.77,0.2,-0.39911,0.00015,27.68139]
[1779247096793,36.18,76616.77,0.2,-0.39911,0.00015,27.68139]
[1779247096973,36.18,76616.77,0.2,-0.39911,0.00015,27.68139]
[1779247098635,36.19,76614.76,0.2,-0.39942,0.00015,27.68621]
[1779247098841,36.19,76612.07,0.2,-0.39982,0.00015,27.69259]
[1779247103897,36.19,76616.32,0.2,-0.3992,0.00015,27.68281]
[1779247109892,36.2,76615.81,0.2,-0.39929,0.00015,27.68431]
[1779247116940,36.21,76615.78,0.2,-0.3993,0.00015,27.68154]
[1779247121975,36.21,76622.05,0.2,-0.39838,0.00015,27.66683]
[1779247131039,36.21,76621.44,0.2,-0.39848,0.00015,27.66843]
[1779247136075,36.22,76622.44,0.2,-0.39834,0.00015,27.66617]
[1779247141110,36.22,76620.54,0.2,-0.39863,0.00015,27.6708]
[1779247146144,36.22,76620.53,0.2,-0.39863,0.00015,27.67092]
[1779247151182,36.22,76619.58,0.2,-0.39878,0.00015,27.67328]
[1779247156217,36.23,76614.51,0.2,-0.39954,0.00015,27.68548]
[1779247161253,36.23,76617.35,0.2,-0.39913,0.00015,27.67899]
[1779247167295,36.24,76618.33,0.2,-0.399,0.00015,27.67692]
[1779247172929,36.24,76619.16,0.2,-0.39888,0.00015,27.67192]
[1779247178371,36.24,76611.99,0.2,-0.39994,0.00015,27.68878]
[1779247182999,36.24,76602.58,0.2,-0.40134,0.00015,27.7106]
[1779247188461,36.25,76597.28,0.2,-0.40214,0.00015,27.72288]
[1779247190192,36.25,76597.28,0.2,-0.40214,0.00015,27.72288]
[1779247190216,36.25,76597.28,0.2,-0.40214,0.00015,27.72288]
[1779247192049,36.25,76596.61,0.2,-0.40224,0.00015,27.72445]
[1779247192123,36.25,76601.34,0.2,-0.40154,0.00015,27.71366]
[1779247193070,36.25,76608.32,0.2,-0.4005,0.00015,27.69755]
[1779247197652,36.25,76595.61,0.2,-0.4024,0.00015,27.72696]
[1779247198535,36.25,76595.61,0.2,-0.4024,0.00015,27.72697]
[1779247203569,36.25,76597.92,0.2,-0.40206,0.00015,27.72177]
[1779247208605,36.26,76604.53,0.2,-0.40108,0.00015,27.70667]
[1779247213565,36.26,76602.32,0.2,-0.40141,0.00015,27.71184]
[1779247213597,36.26,76602.32,0.2,-0.40141,0.00015,27.71184]
[1779247214395,36.26,76601.55,0.2,-0.40153,0.00015,27.71363]
[1779247214647,36.26,76601.55,0.2,-0.40153,0.00015,27.71364]
[1779247219682,36.26,76604.74,0.2,-0.40106,0.00015,27.70636]
[1779247224716,36.26,76607.2,0.2,-0.4007,0.00015,27.70074]
[1779247226193,36.26,76607.2,0.2,-0.4007,0.00015,27.70074]
[1779247226247,36.26,76611.94,0.2,-0.39999,0.00015,27.68972]
[1779247227809,36.26,76611.94,0.2,-0.4,0.00015,27.68974]
[1779247227849,36.26,76611.94,0.2,-0.4,0.00015,27.68974]
[1779247227888,36.26,76611.94,0.2,-0.4,0.00015,27.68974]
[1779247228111,36.26,76615.06,0.2,-0.39953,0.00015,27.68245]
[1779247231769,36.27,76622.72,0.2,-0.39839,0.00015,27.66129]
[1779247239824,36.27,76622.01,0.2,-0.39851,0.00015,27.66328]
[1779247245866,36.28,76623.97,0.2,-0.39823,0.00015,27.65879]
[1779247250902,36.28,76631.93,0.2,-0.39706,0.00015,27.63984]
[1779247255937,36.28,76629.81,0.2,-0.39738,0.00015,27.64511]
[1779247258736,36.29,76629.56,0.2,-0.39742,0.00015,27.64578]
[1779247258747,36.29,76629.56,0.2,-0.39742,0.00015,27.64578]
[1779247259120,36.29,76629.56,0.2,-0.39742,0.00015,27.64578]
[1779247259129,36.29,76629.56,0.2,-0.39742,0.00015,27.64578]
[1779247259346,36.29,76632.44,0.2,-0.397,0.00015,27.63888]
[1779247261347,36.29,76633.23,0.2,-0.39688,0.00015,27.63698]
[1779247261381,36.29,76633.23,0.2,-0.39688,0.00015,27.63698]
[1779247261387,36.29,76634.3,0.2,-0.39672,0.00015,27.6344]
[1779247261682,36.29,76634.3,0.2,-0.39672,0.00015,27.6344]
[1779247261698,36.29,76634.3,0.2,-0.39672,0.00015,27.6344]
[1779247263176,36.29,76634.3,0.2,-0.39672,0.00015,27.63442]
[1779247263355,36.29,76642.19,0.2,-0.39556,0.00015,27.61521]
[1779247266006,36.28,76651.72,0.2,-0.39414,0.00015,27.59156]
[1779247270098,36.28,76651.74,0.2,-0.39414,0.00015,27.59147]
[1779247270146,36.28,76651.74,0.2,-0.39414,0.00015,27.59147]
[1779247271281,36.28,76650.25,0.2,-0.39435,0.00015,27.59508]
[1779247271288,36.28,76650.25,0.2,-0.39435,0.00015,27.59508]
[1779247271385,36.28,76650.25,0.2,-0.39435,0.00015,27.59505]
[1779247274063,36.28,76640.67,0.2,-0.39577,0.00015,27.61865]
[1779247279099,36.28,76643.38,0.2,-0.39537,0.00015,27.61209]
[1779247284136,36.28,76642.34,0.2,-0.39552,0.00015,27.61458]
[1779247289170,36.28,76641.25,0.2,-0.39568,0.00015,27.61718]
[1779247294203,36.28,76638.71,0.2,-0.39604,0.00015,27.62013]
[1779247296217,36.28,76628.98,0.2,-0.39748,0.00015,27.64368]
[1779247301253,36.28,76631.88,0.2,-0.39706,0.00015,27.63678]
[1779247306287,36.28,76635.12,0.2,-0.39658,0.00015,27.62902]
[1779247311324,36.28,76632.79,0.2,-0.39693,0.00015,27.63471]
[1779247316359,36.28,76627.59,0.2,-0.3977,0.00015,27.64729]
[1779247321393,36.29,76625.84,0.2,-0.39797,0.00015,27.65153]
[1779247326427,36.28,76632.31,0.2,-0.397,0.00015,27.63589]
[1779247331463,36.28,76631.55,0.2,-0.39711,0.00015,27.63762]
[1779247337504,36.28,76632.01,0.2,-0.39704,0.00015,27.63642]
[1779247342268,36.28,76632.33,0.2,-0.39699,0.00015,27.63565]
[1779247342305,36.28,76632.33,0.2,-0.39699,0.00015,27.63565]
[1779247342350,36.28,76632.33,0.2,-0.39699,0.00015,27.63565]
[1779247342354,36.28,76626.87,0.2,-0.3978,0.00015,27.64886]
[1779247344127,36.28,76619.5,0.2,-0.3989,0.00015,27.66646]
[1779247346804,36.28,76618.84,0.2,-0.399,0.00015,27.66808]
[1779247346823,36.28,76618.84,0.2,-0.399,0.00015,27.66808]
[1779247346873,36.28,76618.84,0.2,-0.399,0.00015,27.66808]
[1779247348101,36.28,76617.57,0.2,-0.39919,0.00015,27.6711]
[1779247348446,36.28,76617.57,0.2,-0.39919,0.00015,27.6711]
[1779247348452,36.28,76617.57,0.2,-0.39919,0.00015,27.6711]
[1779247348686,36.29,76614.01,0.2,-0.39972,0.00015,27.67951]
[1779247350454,36.29,76614.01,0.2,-0.39972,0.00015,27.67951]
[1779247350596,36.29,76614.23,0.2,-0.39969,0.00015,27.67901]
[1779247355631,36.29,76612.64,0.2,-0.39992,0.00015,27.67965]
[1779247360667,36.29,76616.67,0.2,-0.39933,0.00015,27.67033]
[1779247365942,36.29,76616.85,0.2,-0.39931,0.00015,27.67]
[1779247371744,36.3,76613.55,0.2,-0.39981,0.00015,27.67789]
[1779247376780,36.3,76615.58,0.2,-0.39952,0.00015,27.67337]
[1779247381814,36.31,76613.37,0.2,-0.39986,0.00015,27.6787]
[1779247388862,36.31,76611.57,0.2,-0.40014,0.00015,27.68314]
[1779247394485,36.32,76613.19,0.2,-0.39991,0.00015,27.67954]
[1779247396855,36.32,76613.07,0.2,-0.39993,0.00015,27.67988]
[1779247396861,36.32,76613.07,0.2,-0.39993,0.00015,27.67988]
[1779247397111,36.32,76613.07,0.2,-0.39993,0.00015,27.67988]
[1779247397147,36.32,76613.07,0.2,-0.39993,0.00015,27.67988]
[1779247400121,36.32,76613.72,0.2,-0.39984,0.00015,27.67847]
[1779247400195,36.32,76613.69,0.2,-0.39984,0.00015,27.67857]
[1779247407099,36.32,76613.95,0.2,-0.39981,0.00015,27.6781]
[1779247409099,36.33,76613.95,0.2,-0.39982,0.00015,27.6782]
[1779247409107,36.33,76613.95,0.2,-0.39982,0.00015,27.6782]
[1779247409521,36.33,76613.95,0.2,-0.39982,0.00015,27.67827]
[1779247411973,36.33,76616.29,0.2,-0.39947,0.00015,27.66968]
[1779247411994,36.33,76616.29,0.2,-0.39947,0.00015,27.66968]
[1779247412582,36.33,76616.28,0.2,-0.39947,0.00015,27.66974]
[1779247413462,36.33,76616.28,0.2,-0.39947,0.00015,27.66974]
[1779247413508,36.33,76616.28,0.2,-0.39947,0.00015,27.66974]
[1779247413531,36.33,76616.33,0.2,-0.39947,0.00015,27.66966]
[1779247415436,36.33,76616.33,0.2,-0.39947,0.00015,27.66969]
[1779247415453,36.33,76616.33,0.2,-0.39947,0.00015,27.66969]
[1779247415464,36.33,76616.33,0.2,-0.39947,0.00015,27.66969]
[1779247421089,36.34,76620.2,0.2,-0.3989,0.00015,27.66077]
[1779247426124,36.34,76617.15,0.2,-0.39937,0.00015,27.66816]
[1779247431158,36.34,76613.03,0.2,-0.39999,0.00015,27.67797]
[1779247436983,36.35,76611.38,0.2,-0.40024,0.00015,27.68193]
[1779247442237,36.35,76610.36,0.2,-0.4004,0.00015,27.6845]
[1779247447342,36.35,76612.17,0.2,-0.40014,0.00015,27.68039]
[1779247453312,36.36,76612.65,0.2,-0.40008,0.00015,27.67947]
[1779247458348,36.36,76613.02,0.2,-0.40003,0.00015,27.67875]
[1779247461359,36.36,76612.76,0.2,-0.40007,0.00015,27.6794]
[1779247461454,36.36,76612.87,0.2,-0.40006,0.00015,27.67918]
[1779247467411,36.37,76613.59,0.2,-0.39996,0.00015,27.67766]
[1779247472445,36.37,76612.04,0.2,-0.40019,0.00015,27.67821]
[1779247477480,36.37,76611.47,0.2,-0.40028,0.00015,27.67966]
[1779247478411,36.37,76611.47,0.2,-0.40028,0.00015,27.67966]
[1779247478444,36.37,76611.47,0.2,-0.40028,0.00015,27.67966]
[1779247478545,36.37,76602.67,0.2,-0.40159,0.00015,27.69997]
[1779247479381,36.37,76602.67,0.2,-0.40159,0.00015,27.69997]
[1779247479478,36.38,76602.67,0.2,-0.40159,0.00015,27.69998]
[1779247484530,36.38,76605.85,0.2,-0.40112,0.00015,27.69284]
[1779247488560,36.38,76613.41,0.2,-0.40001,0.00015,27.67552]
[1779247493740,36.39,76615.65,0.2,-0.39969,0.00015,27.6704]
[1779247495607,36.39,76608.18,0.2,-0.4008,0.00015,27.68783]
[1779247498628,36.39,76598.51,0.2,-0.40224,0.00015,27.71006]
[1779247503663,36.39,76601.52,0.2,-0.40179,0.00015,27.70321]
[1779247508698,36.39,76602.51,0.2,-0.40164,0.00015,27.70095]
[1779247513733,36.39,76603.85,0.2,-0.40145,0.00015,27.69788]
[1779247518936,36.39,76606.2,0.2,-0.4011,0.00015,27.69249]
[1779247520783,36.39,76616.98,0.2,-0.3995,0.00015,27.66747]
[1779247523089,36.39,76621.62,0.2,-0.39881,0.00015,27.65661]
[1779247528839,36.39,76623.21,0.2,-0.39859,0.00015,27.653]
[1779247535467,36.4,76624.4,0.2,-0.39841,0.00015,27.64715]
[1779247542612,36.4,76620.15,0.2,-0.39905,0.00015,27.65732]
[1779247549607,36.41,76619.24,0.2,-0.39919,0.00015,27.65965]
[1779247549657,36.41,76619.24,0.2,-0.39919,0.00015,27.65965]
[1779247550446,36.41,76619.09,0.2,-0.39922,0.00015,27.66008]
[1779247551544,36.41,76619.09,0.2,-0.39922,0.00015,27.66008]
[1779247551577,36.41,76619.09,0.2,-0.39922,0.00015,27.66008]
[1779247557038,36.41,76621.62,0.2,-0.39885,0.00015,27.65431]
[1779247562074,36.41,76619.62,0.2,-0.39916,0.00015,27.65915]
[1779247567110,36.42,76619.42,0.2,-0.39919,0.00015,27.65975]
[1779247572145,36.42,76618.51,0.2,-0.39933,0.00015,27.66202]
[1779247577241,36.42,76619.76,0.2,-0.39916,0.00015,27.65919]
[1779247583222,36.43,76621.08,0.2,-0.39897,0.00015,27.6563]
[1779247587561,36.43,76621.28,0.2,-0.39895,0.00015,27.65592]
[1779247587778,36.43,76626.5,0.2,-0.39818,0.00015,27.64361]
[1779247588186,36.43,76626.5,0.2,-0.39818,0.00015,27.64361]
[1779247588195,36.43,76626.5,0.2,-0.39818,0.00015,27.64361]
[1779247588400,36.43,76626.5,0.2,-0.39818,0.00015,27.64361]
[1779247588431,36.43,76626.5,0.2,-0.39818,0.00015,27.64361]
[1779247588615,36.43,76626.5,0.2,-0.39818,0.00015,27.64361]
[1779247588622,36.43,76639.27,0.2,-0.39629,0.00015,27.61301]
[1779247589728,36.43,76639.27,0.2,-0.39629,0.00015,27.61301]
[1779247589767,36.43,76639.27,0.2,-0.39629,0.00015,27.61301]
[1779247589777,36.43,76645.35,0.2,-0.39539,0.00015,27.59821]
[1779247589927,36.43,76645.35,0.2,-0.39539,0.00015,27.59821]
[1779247590548,36.43,76645.35,0.2,-0.39539,0.00015,27.59821]
[1779247590732,36.43,76646.12,0.2,-0.39528,0.00015,27.59633]
[1779247594182,36.43,76646.48,0.2,-0.39522,0.00015,27.59228]
[1779247594312,36.43,76651.77,0.2,-0.39444,0.00015,27.57927]
[1779247602355,36.43,76652.53,0.2,-0.39433,0.00015,27.5775]
[1779247607077,36.43,76653.14,0.2,-0.39424,0.00015,27.57604]
[1779247607098,36.43,76653.14,0.2,-0.39424,0.00015,27.57604]
[1779247607390,36.43,76653.14,0.2,-0.39424,0.00015,27.57605]
[1779247608398,36.43,76660.54,0.2,-0.39315,0.00015,27.5576]
[1779247610089,36.43,76662.75,0.2,-0.39282,0.00015,27.55202]
[1779247610129,36.43,76662.75,0.2,-0.39282,0.00015,27.55202]
[1779247610484,36.43,76662.75,0.2,-0.39282,0.00015,27.55202]
[1779247610490,36.43,76662.75,0.2,-0.39282,0.00015,27.55202]
[1779247610500,36.43,76665.38,0.2,-0.39243,0.00015,27.54536]
[1779247616454,36.43,76665.46,0.2,-0.39241,0.00015,27.5449]
[1779247621489,36.42,76664.53,0.2,-0.39254,0.00015,27.54708]
[1779247624022,36.42,76664.91,0.2,-0.39248,0.00015,27.54604]
[1779247624705,36.42,76664.91,0.2,-0.39248,0.00015,27.54604]
[1779247624765,36.42,76674.89,0.2,-0.39101,0.00015,27.52066]
[1779247625579,36.42,76684.02,0.2,-0.38966,0.00015,27.49712]
[1779247627603,36.42,76687.08,0.2,-0.38921,0.00015,27.48915]
[1779247627612,36.42,76687.08,0.2,-0.38921,0.00015,27.48915]
[1779247627737,36.42,76688.29,0.2,-0.38903,0.00015,27.48598]
[1779247633574,36.42,76689.33,0.2,-0.38888,0.00015,27.4832]
[1779247637417,36.42,76695.01,0.2,-0.38804,0.00015,27.46826]
[1779247637438,36.42,76695.01,0.2,-0.38804,0.00015,27.46826]
[1779247637530,36.42,76695.01,0.2,-0.38804,0.00015,27.46826]
[1779247637641,36.42,76703.32,0.2,-0.38682,0.00015,27.44624]
[1779247643644,36.42,76703.26,0.2,-0.38684,0.00015,27.44647]
[1779247648681,36.42,76703.34,0.2,-0.38683,0.00015,27.44633]
[1779247653716,36.42,76704.34,0.2,-0.38667,0.00015,27.44054]
[1779247658751,36.42,76698.36,0.2,-0.38756,0.00015,27.45652]
[1779247661913,36.42,76699.19,0.2,-0.38744,0.00015,27.45435]
[1779247662254,36.42,76699.19,0.2,-0.38744,0.00015,27.45435]
[1779247662312,36.42,76699.19,0.2,-0.38744,0.00015,27.45435]
[1779247662781,36.42,76699.19,0.2,-0.38744,0.00015,27.45436]
[1779247663787,36.42,76710.51,0.2,-0.38578,0.00015,27.42414]
[1779247664229,36.42,76710.51,0.2,-0.38578,0.00015,27.42414]
[1779247664793,36.42,76713.35,0.2,-0.38536,0.00015,27.41652]
[1779247666231,36.43,76716.79,0.2,-0.38486,0.00015,27.40724]
[1779247666808,36.43,76717.07,0.2,-0.38482,0.00015,27.40652]
[1779247667450,36.43,76717.07,0.2,-0.38482,0.00015,27.40652]
[1779247667815,36.43,76717.62,0.2,-0.38474,0.00015,27.40506]
[1779247672852,36.43,76719.43,0.2,-0.38449,0.00015,27.40034]
[1779247677886,36.43,76722.29,0.2,-0.38408,0.00015,27.39274]
[1779247681316,36.44,76730.43,0.2,-0.3829,0.00015,27.37053]
[1779247684498,36.44,76738.12,0.2,-0.38178,0.00015,27.34918]
[1779247689340,36.44,76749.51,0.2,-0.38012,0.00015,27.31717]
[1779247689976,36.44,76749.51,0.2,-0.38012,0.00015,27.31717]
[1779247690232,36.44,76749.51,0.2,-0.38012,0.00015,27.31717]
[1779247690296,36.44,76749.51,0.2,-0.38012,0.00015,27.31717]
[1779247690345,36.44,76749.51,0.2,-0.38012,0.00015,27.31717]
[1779247690372,36.44,76749.51,0.2,-0.38012,0.00015,27.31717]
[1779247690401,36.44,76749.51,0.2,-0.38012,0.00015,27.31717]
[1779247690440,36.44,76749.51,0.2,-0.38012,0.00015,27.31717]
[1779247690468,36.44,76749.51,0.2,-0.38012,0.00015,27.31717]
[1779247690519,36.44,76749.51,0.2,-0.38012,0.00015,27.31717]
[1779247690549,36.44,76749.51,0.2,-0.38012,0.00015,27.31717]
[1779247690586,36.44,76749.51,0.2,-0.38012,0.00015,27.31717]
[1779247690633,36.44,76749.51,0.2,-0.38012,0.00015,27.31717]
[1779247690675,36.44,76749.51,0.2,-0.38012,0.00015,27.31717]
[1779247690680,36.44,76749.81,0.2,-0.38007,0.00015,27.31634]
[1779247691806,36.44,76749.81,0.2,-0.38007,0.00015,27.31634]
[1779247691830,36.44,76759.69,0.2,-0.37864,0.00015,27.28817]
[1779247693587,36.44,76759.69,0.2,-0.37864,0.00015,27.28817]
[1779247693596,36.44,76759.69,0.2,-0.37864,0.00015,27.28817]
[1779247693900,36.44,76762.92,0.2,-0.37817,0.00015,27.27895]
[1779247698923,36.44,76763.55,0.2,-0.37808,0.00015,27.27725]
[1779247699941,36.44,76762.44,0.2,-0.37824,0.00015,27.28043]
[1779247699975,36.44,76762.44,0.2,-0.37824,0.00015,27.28043]
[1779247706701,36.44,76761.88,0.2,-0.37832,0.00015,27.28187]
[1779247712124,36.43,76758.63,0.2,-0.37877,0.00015,27.28781]
[1779247718166,36.43,76760.68,0.2,-0.37846,0.00015,27.28172]
[1779247723201,36.43,76761.63,0.2,-0.37832,0.00015,27.27881]
[1779247724281,36.43,76761.63,0.2,-0.37832,0.00015,27.27881]
[1779247724311,36.43,76754.08,0.2,-0.37942,0.00015,27.30046]
[1779247728349,36.43,76753.18,0.2,-0.37955,0.00015,27.30306]
[1779247731787,36.43,76752.91,0.2,-0.37959,0.00015,27.30385]
[1779247731797,36.43,76752.91,0.2,-0.37959,0.00015,27.30385]
[1779247731814,36.43,76752.91,0.2,-0.37959,0.00015,27.30385]
[1779247731882,36.43,76752.95,0.2,-0.37958,0.00015,27.30374]
[1779247733797,36.43,76752.95,0.2,-0.37958,0.00015,27.30375]
[1779247733865,36.43,76753.24,0.2,-0.37954,0.00015,27.30293]
[1779247739312,36.43,76752.63,0.2,-0.37963,0.00015,27.30473]
[1779247740529,36.43,76752.63,0.2,-0.37963,0.00015,27.30473]
[1779247740575,36.43,76755.05,0.2,-0.37928,0.00015,27.29785]
[1779247743818,36.43,76758.03,0.2,-0.37885,0.00015,27.28936]
[1779247743875,36.43,76758.03,0.2,-0.37885,0.00015,27.28936]
[1779247743893,36.43,76758.03,0.2,-0.37885,0.00015,27.28936]
[1779247743954,36.43,76757.61,0.2,-0.37891,0.00015,27.29059]
[1779247744645,36.43,76757.61,0.2,-0.37891,0.00015,27.29059]
[1779247744665,36.43,76757.61,0.2,-0.37891,0.00015,27.29059]
[1779247744722,36.43,76757.61,0.2,-0.37891,0.00015,27.29059]
[1779247744769,36.43,76757.61,0.2,-0.37891,0.00015,27.29059]
[1779247744864,36.43,76757.61,0.2,-0.37891,0.00015,27.29059]
[1779247744913,36.43,76768.62,0.2,-0.37731,0.00015,27.25886]
[1779247746639,36.43,76768.65,0.2,-0.37731,0.00015,27.25872]
[1779247746656,36.43,76768.65,0.2,-0.37731,0.00015,27.25872]
[1779247746668,36.43,76768.65,0.2,-0.37731,0.00015,27.25872]
[1779247746799,36.43,76777.26,0.2,-0.37605,0.00015,27.23354]
[1779247748715,36.43,76777.26,0.2,-0.37605,0.00015,27.23351]
[1779247748799,36.43,76777.17,0.2,-0.37606,0.00015,27.23374]
[1779247753882,36.43,76776.41,0.2,-0.37617,0.00015,27.23583]
[1779247753913,36.43,76776.41,0.2,-0.37617,0.00015,27.23583]
[1779247754769,36.43,76770.59,0.2,-0.37701,0.00015,27.2528]
[1779247754777,36.43,76766.71,0.2,-0.37757,0.00015,27.26403]
[1779247760461,36.43,76766.25,0.2,-0.37765,0.00015,27.26548]
[1779247765495,36.43,76762.68,0.2,-0.37817,0.00015,27.27591]
[1779247770530,36.43,76761.1,0.2,-0.3784,0.00015,27.28052]
[1779247775567,36.43,76767.65,0.2,-0.37743,0.00015,27.25823]
[1779247780605,36.43,76767.89,0.2,-0.37738,0.00015,27.25724]
[1779247785624,36.42,76763.61,0.2,-0.378,0.00015,27.26945]
[1779247790651,36.42,76763.37,0.2,-0.37804,0.00015,27.27025]
[1779247795681,36.43,76763.92,0.2,-0.37796,0.00015,27.26877]
[1779247800370,36.43,76764.38,0.2,-0.3779,0.00015,27.26755]
[1779247800436,36.43,76764.38,0.2,-0.3779,0.00015,27.26755]
[1779247800468,36.43,76764.38,0.2,-0.3779,0.00015,27.26755]
[1779247800746,36.43,76764.38,0.2,-0.3779,0.00015,27.26757]
[1779247801473,36.43,76764.38,0.2,-0.3779,0.00015,27.26757]
[1779247801501,36.43,76764.38,0.2,-0.3779,0.00015,27.26757]
[1779247804732,36.43,76760.98,0.2,-0.3784,0.00015,27.27741]
[1779247804771,36.43,76760.98,0.2,-0.3784,0.00015,27.27741]
[1779247805533,36.43,76760.13,0.2,-0.37852,0.00015,27.27987]
[1779247805779,36.43,76760.13,0.2,-0.37852,0.00015,27.27988]
[1779247806184,36.43,76760.13,0.2,-0.37852,0.00015,27.27988]
[1779247806786,36.43,76753.84,0.2,-0.37944,0.00015,27.29788]
[1779247807540,36.43,76753.84,0.2,-0.37944,0.00015,27.29788]
[1779247807602,36.43,76753.84,0.2,-0.37944,0.00015,27.29788]
[1779247807808,36.43,76753.84,0.2,-0.37944,0.00015,27.29788]
[1779247807851,36.43,76753.84,0.2,-0.37944,0.00015,27.29788]
[1779247807900,36.43,76743.71,0.2,-0.38091,0.00015,27.32657]
[1779247810081,36.43,76739.47,0.2,-0.38154,0.00015,27.33857]
[1779247810145,36.43,76739.47,0.2,-0.38154,0.00015,27.33857]
[1779247810961,36.43,76723.97,0.2,-0.38381,0.00015,27.38156]
[1779247812808,36.43,76723.97,0.2,-0.38381,0.00015,27.38162]
[1779247812862,36.43,76723.97,0.2,-0.38381,0.00015,27.38162]
[1779247812869,36.43,76724.8,0.2,-0.38369,0.00015,27.37937]
[1779247813258,36.43,76724.8,0.2,-0.38369,0.00015,27.37937]
[1779247813943,36.43,76722.45,0.2,-0.38403,0.00015,27.38584]
[1779247819892,36.44,76720.3,0.2,-0.38435,0.00015,27.39186]
[1779247824925,36.44,76717.27,0.2,-0.3848,0.00015,27.40023]
[1779247829962,36.44,76718.73,0.2,-0.3846,0.00015,27.39638]
[1779247831801,36.44,76718.97,0.2,-0.38456,0.00015,27.39574]
[1779247832021,36.44,76719.53,0.2,-0.38447,0.00015,27.39103]
[1779247837049,36.44,76717.72,0.2,-0.38473,0.00015,27.39586]
[1779247842072,36.44,76716.52,0.2,-0.3849,0.00015,27.39908]
[1779247846101,36.44,76709.3,0.2,-0.38596,0.00015,27.41853]
[1779247849672,36.44,76709.86,0.2,-0.38588,0.00015,27.41699]
[1779247849984,36.44,76708.72,0.2,-0.38604,0.00015,27.42004]
[1779247853995,36.44,76701.0,0.2,-0.38718,0.00015,27.44076]
[1779247857058,36.44,76692.78,0.2,-0.38839,0.00015,27.4625]
[1779247860366,36.44,76692.73,0.2,-0.3884,0.00015,27.46266]
[1779247860374,36.44,76692.73,0.2,-0.3884,0.00015,27.46266]
[1779247860377,36.44,76692.73,0.2,-0.3884,0.00015,27.46266]
[1779247860405,36.44,76692.73,0.2,-0.3884,0.00015,27.46266]
[1779247860505,36.44,76692.73,0.2,-0.3884,0.00015,27.46267]
[1779247863505,36.44,76692.98,0.2,-0.38836,0.00015,27.46202]
[1779247863540,36.44,76692.98,0.2,-0.38836,0.00015,27.46202]
[1779247863696,36.44,76692.35,0.2,-0.38845,0.00015,27.46369]
[1779247864434,36.44,76692.35,0.2,-0.38845,0.00015,27.46369]
[1779247864438,36.44,76692.35,0.2,-0.38845,0.00015,27.46369]
[1779247864511,36.44,76691.64,0.2,-0.38856,0.00015,27.46556]
[1779247870246,36.44,76691.34,0.2,-0.3886,0.00015,27.46636]
[1779247875278,36.44,76691.35,0.2,-0.3886,0.00015,27.46633]
[1779247880315,36.44,76684.84,0.2,-0.38955,0.00015,27.48326]
[1779247885349,36.44,76687.62,0.2,-0.38914,0.00015,27.47597]
[1779247890384,36.44,76689.39,0.2,-0.38888,0.00015,27.47129]
[1779247895420,36.44,76690.28,0.2,-0.38874,0.00015,27.46571]
[1779247900454,36.44,76691.0,0.2,-0.38863,0.00015,27.46377]
[1779247902563,36.44,76690.95,0.2,-0.38864,0.00015,27.46389]
[1779247902627,36.44,76694.32,0.2,-0.38814,0.00015,27.45504]
[1779247904052,36.44,76702.59,0.2,-0.38693,0.00015,27.43315]
[1779247905762,36.44,76705.26,0.2,-0.38654,0.00015,27.42605]
[1779247905798,36.44,76705.26,0.2,-0.38654,0.00015,27.42605]
[1779247905907,36.44,76705.26,0.2,-0.38654,0.00015,27.42605]
[1779247906094,36.44,76705.2,0.2,-0.38655,0.00015,27.42622]
[1779247911531,36.44,76709.49,0.2,-0.38592,0.00015,27.41485]
[1779247914481,36.44,76709.54,0.2,-0.38592,0.00015,27.41477]
[1779247919731,36.44,76712.11,0.2,-0.38555,0.00015,27.40799]
[1779247921787,36.44,76711.3,0.2,-0.38567,0.00015,27.41022]
[1779247921824,36.44,76711.3,0.2,-0.38567,0.00015,27.41022]
[1779247922243,36.44,76711.3,0.2,-0.38567,0.00015,27.41025]
[1779247923109,36.44,76711.3,0.2,-0.38567,0.00015,27.41025]
[1779247923118,36.44,76711.3,0.2,-0.38567,0.00015,27.41025]
[1779247922610,36.44,76711.3,0.2,-0.38567,0.00015,27.41021]
[1779247923336,36.44,76711.3,0.2,-0.38567,0.00015,27.41021]
[1779247923369,36.44,76711.3,0.2,-0.38567,0.00015,27.41021]
[1779247923998,36.44,76719.28,0.2,-0.3845,0.00015,27.38858]
[1779247925227,36.44,76721.78,0.2,-0.38413,0.00015,27.38174]
[1779247925323,36.44,76721.78,0.2,-0.38413,0.00015,27.38174]
[1779247926091,36.44,76721.6,0.2,-0.38416,0.00015,27.38221]
[1779247927342,36.44,76721.6,0.2,-0.38416,0.00015,27.38219]
[1779247928078,36.44,76721.6,0.2,-0.38416,0.00015,27.38219]
[1779247928085,36.44,76724.14,0.2,-0.38378,0.00015,27.37522]
[1779247931042,36.44,76725.05,0.2,-0.38365,0.00015,27.3727]
[1779247933111,36.44,76728.46,0.2,-0.38315,0.00015,27.36329]
[1779247933124,36.44,76727.86,0.2,-0.38324,0.00015,27.36493]
[1779247938723,36.44,76729.4,0.2,-0.38301,0.00015,27.3606]
[1779247943745,36.44,76733.26,0.2,-0.38244,0.00015,27.34986]
[1779247948769,36.44,76735.69,0.2,-0.38209,0.00015,27.34306]
[1779247953786,36.44,76734.75,0.2,-0.38221,0.00015,27.3424]
[1779247957355,36.43,76735.31,0.2,-0.38212,0.00015,27.34079]
[1779247957359,36.43,76735.31,0.2,-0.38212,0.00015,27.34079]
[1779247958178,36.43,76723.2,0.2,-0.38389,0.00015,27.37421]
[1779247960171,36.43,76722.38,0.2,-0.38401,0.00015,27.37642]
[1779247960185,36.43,76722.38,0.2,-0.38401,0.00015,27.37642]
[1779247960175,36.43,76722.4,0.2,-0.38401,0.00015,27.37632]
[1779247960877,36.43,76722.4,0.2,-0.38401,0.00015,27.37629]
[1779247965913,36.43,76724.0,0.2,-0.38376,0.00015,27.37174]
[1779247970947,36.43,76720.51,0.2,-0.38427,0.00015,27.38113]
[1779247974061,36.43,76719.89,0.2,-0.38436,0.00015,27.38279]
[1779247975985,36.42,76706.62,0.2,-0.38629,0.00015,27.41853]
[1779247981023,36.42,76711.37,0.2,-0.38559,0.00015,27.40552]
[1779247986059,36.42,76716.86,0.2,-0.38477,0.00015,27.39045]
[1779247989560,36.41,76717.72,0.2,-0.38464,0.00015,27.38803]
[1779247994587,36.41,76720.61,0.2,-0.38421,0.00015,27.38005]
[1779247995158,36.41,76712.09,0.2,-0.38546,0.00015,27.40317]
[1779247995671,36.41,76712.09,0.2,-0.38546,0.00015,27.40317]
[1779247996373,36.41,76712.65,0.2,-0.38538,0.00015,27.40164]
[1779247997138,36.41,76703.94,0.2,-0.38665,0.00015,27.42501]
[1779248000627,36.41,76701.61,0.2,-0.38699,0.00015,27.43107]
[1779248005637,36.4,76701.47,0.2,-0.387,0.00015,27.4312]
[1779248010663,36.4,76701.96,0.2,-0.38691,0.00015,27.42966]
[1779248015663,36.4,76701.95,0.2,-0.38689,0.00015,27.42626]
[1779248020688,36.39,76700.9,0.2,-0.38704,0.00015,27.42886]
[1779248021911,36.39,76701.42,0.2,-0.38696,0.00015,27.42743]
[1779248025333,36.39,76710.33,0.2,-0.38564,0.00015,27.40338]
[1779248027743,36.39,76710.53,0.2,-0.38561,0.00015,27.40282]
[1779248028891,36.39,76709.7,0.2,-0.38573,0.00015,27.40501]
[1779248028975,36.39,76710.88,0.2,-0.38556,0.00015,27.4018]
[1779248031609,36.39,76711.99,0.2,-0.3854,0.00015,27.39878]
[1779248031673,36.39,76714.09,0.2,-0.38509,0.00015,27.39305]
[1779248035404,36.39,76724.06,0.2,-0.38362,0.00015,27.36578]
[1779248040439,36.39,76729.31,0.2,-0.38285,0.00015,27.35129]
[1779248045577,36.39,76724.58,0.2,-0.38355,0.00015,27.36433]
[1779248047557,36.38,76720.07,0.2,-0.38421,0.00015,27.37669]
[1779248047619,36.38,76716.87,0.2,-0.38467,0.00015,27.3854]
[1779248050299,36.38,76716.7,0.2,-0.3847,0.00015,27.38583]
[1779248050306,36.38,76716.7,0.2,-0.3847,0.00015,27.38583]
[1779248050508,36.38,76716.39,0.2,-0.38474,0.00015,27.38666]
[1779248055544,36.38,76714.19,0.2,-0.38506,0.00015,27.39254]
[1779248059396,36.38,76713.59,0.2,-0.38514,0.00015,27.39411]
[1779248060222,36.38,76713.59,0.2,-0.38514,0.00015,27.39411]
[1779248060250,36.38,76714.66,0.2,-0.38499,0.00015,27.39118]
[1779248065274,36.38,76714.68,0.2,-0.38498,0.00015,27.39105]
[1779248070300,36.38,76714.09,0.2,-0.38506,0.00015,27.39255]
[1779248075307,36.38,76713.86,0.2,-0.38508,0.00015,27.38986]
[1779248080321,36.37,76713.71,0.2,-0.3851,0.00015,27.39015]
[1779248081301,36.37,76713.71,0.2,-0.3851,0.00015,27.39015]
[1779248082221,36.37,76714.03,0.2,-0.38505,0.00015,27.38925]
[1779248084248,36.37,76706.57,0.2,-0.38614,0.00015,27.40935]
[1779248085477,36.37,76706.43,0.2,-0.38616,0.00015,27.4097]
[1779248085485,36.37,76706.43,0.2,-0.38616,0.00015,27.4097]
[1779248085754,36.37,76706.43,0.2,-0.38616,0.00015,27.40967]
[1779248090789,36.37,76708.73,0.2,-0.38581,0.00015,27.40333]
[1779248092099,36.37,76708.73,0.2,-0.38581,0.00015,27.40333]
[1779248092134,36.37,76708.73,0.2,-0.38581,0.00015,27.40333]
[1779248097866,36.37,76714.18,0.2,-0.38501,0.00015,27.38848]
[1779248104027,36.37,76716.93,0.2,-0.3846,0.00015,27.38093]
[1779248104057,36.37,76717.69,0.2,-0.38449,0.00015,27.37885]
[1779248104571,36.37,76717.69,0.2,-0.38449,0.00015,27.37885]
[1779248104888,36.37,76717.69,0.2,-0.38449,0.00015,27.37885]
[1779248109922,36.36,76724.07,0.2,-0.38355,0.00015,27.36134]
[1779248114957,36.36,76727.49,0.2,-0.38305,0.00015,27.3519]
[1779248119999,36.36,76727.39,0.2,-0.38307,0.00015,27.35218]
[1779248125041,36.36,76728.71,0.2,-0.38287,0.00015,27.3485]
[1779248130321,36.36,76734.32,0.2,-0.38205,0.00015,27.3329]
[1779248136114,36.36,76734.56,0.2,-0.38201,0.00015,27.32904]
[1779248141151,36.37,76739.66,0.2,-0.38126,0.00015,27.31478]
[1779248144171,36.37,76732.14,0.2,-0.38236,0.00015,27.33582]
[1779248149207,36.37,76727.6,0.2,-0.38303,0.00015,27.34841]
[1779248151225,36.37,76719.8,0.2,-0.38418,0.00015,27.37002]
[1779248156258,36.37,76718.85,0.2,-0.38433,0.00015,27.37294]
[1779248156876,36.37,76718.85,0.2,-0.38433,0.00015,27.37294]
[1779248156886,36.37,76718.85,0.2,-0.38433,0.00015,27.37294]
[1779248157265,36.37,76718.61,0.2,-0.38437,0.00015,27.37366]
[1779248158871,36.38,76719.63,0.2,-0.38422,0.00015,27.37093]
[1779248158877,36.38,76719.63,0.2,-0.38422,0.00015,27.37093]
[1779248158883,36.38,76719.63,0.2,-0.38422,0.00015,27.37093]
[1779248158893,36.38,76719.63,0.2,-0.38422,0.00015,27.37093]
[1779248159279,36.38,76718.13,0.2,-0.38445,0.00015,27.37509]
[1779248160797,36.38,76717.62,0.2,-0.38452,0.00015,27.37655]
[1779248161354,36.38,76709.23,0.2,-0.38576,0.00015,27.39936]
[1779248165368,36.38,76716.84,0.2,-0.38465,0.00015,27.37894]
[1779248167907,36.38,76717.54,0.2,-0.38455,0.00015,27.37715]
[1779248167938,36.38,76717.54,0.2,-0.38455,0.00015,27.37715]
[1779248168347,36.39,76717.54,0.2,-0.38456,0.00015,27.3772]
[1779248173381,36.39,76722.3,0.2,-0.38387,0.00015,27.36447]
[1779248178415,36.39,76725.36,0.2,-0.38343,0.00015,27.3563]
[1779248183452,36.4,76727.07,0.2,-0.3832,0.00015,27.35183]
[1779248184859,36.4,76727.07,0.2,-0.3832,0.00015,27.35183]
[1779248184886,36.4,76727.07,0.2,-0.3832,0.00015,27.35183]
[1779248190113,36.4,76727.6,0.2,-0.38312,0.00015,27.35041]
[1779248195537,36.4,76726.37,0.2,-0.38329,0.00015,27.35055]
[1779248197811,36.4,76726.37,0.2,-0.38329,0.00015,27.35055]
[1779248197832,36.4,76726.37,0.2,-0.38329,0.00015,27.35055]
[1779248200184,36.4,76715.17,0.2,-0.38493,0.00015,27.38115]
[1779248205606,36.4,76715.09,0.2,-0.38493,0.00015,27.38124]
[1779248210642,36.39,76718.79,0.2,-0.38439,0.00015,27.37107]
[1779248215677,36.39,76718.2,0.2,-0.38447,0.00015,27.37262]
[1779248220944,36.39,76720.32,0.2,-0.38416,0.00015,27.36679]
[1779248225918,36.39,76720.91,0.2,-0.38407,0.00015,27.36515]
[1779248225993,36.39,76724.05,0.2,-0.38361,0.00015,27.35653]
[1779248226618,36.39,76724.05,0.2,-0.38361,0.00015,27.35653]
[1779248227418,36.39,76724.38,0.2,-0.38356,0.00015,27.35562]
[1779248232440,36.39,76725.77,0.2,-0.38336,0.00015,27.35178]
[1779248237468,36.39,76730.33,0.2,-0.38269,0.00015,27.33916]
[1779248242482,36.39,76731.14,0.2,-0.38257,0.00015,27.33691]
[1779248243772,36.39,76730.17,0.2,-0.38271,0.00015,27.3396]
[1779248244455,36.39,76731.83,0.2,-0.38247,0.00015,27.33499]
[1779248246167,36.39,76734.36,0.2,-0.3821,0.00015,27.32795]
[1779248246194,36.39,76734.36,0.2,-0.3821,0.00015,27.32795]
[1779248246392,36.39,76737.58,0.2,-0.38163,0.00015,27.31896]
[1779248251418,36.39,76739.05,0.2,-0.38142,0.00015,27.31491]
[1779248253061,36.39,76738.79,0.2,-0.38144,0.00015,27.31245]
[1779248253385,36.39,76738.77,0.2,-0.38145,0.00015,27.31253]
[1779248255483,36.39,76729.6,0.2,-0.38279,0.00015,27.33807]
[1779248257287,36.39,76729.39,0.2,-0.38282,0.00015,27.33865]
[1779248257464,36.39,76729.91,0.2,-0.38274,0.00015,27.33721]
[1779248263007,36.39,76730.36,0.2,-0.38268,0.00015,27.33595]
[1779248265523,36.39,76728.5,0.2,-0.38295,0.00015,27.3411]
[1779248265528,36.39,76728.5,0.2,-0.38295,0.00015,27.3411]
[1779248265564,36.39,76728.5,0.2,-0.38295,0.00015,27.3411]
[1779248265782,36.39,76728.5,0.2,-0.38295,0.00015,27.3411]
[1779248265873,36.39,76728.5,0.2,-0.38295,0.00015,27.3411]
[1779248266028,36.39,76728.5,0.2,-0.38295,0.00015,27.34117]
[1779248268825,36.4,76722.77,0.2,-0.3838,0.00015,27.35709]
[1779248268853,36.4,76722.77,0.2,-0.3838,0.00015,27.35709]
[1779248269049,36.4,76723.14,0.2,-0.38375,0.00015,27.35614]
[1779248274084,36.4,76723.14,0.2,-0.38376,0.00015,27.35635]
[1779248278908,36.4,76723.0,0.2,-0.38378,0.00015,27.35684]
[1779248280908,36.4,76725.34,0.2,-0.38344,0.00015,27.35047]
[1779248280960,36.4,76725.34,0.2,-0.38344,0.00015,27.35047]
[1779248280977,36.4,76725.34,0.2,-0.38344,0.00015,27.35047]
[1779248281005,36.4,76725.34,0.2,-0.38344,0.00015,27.35047]
[1779248281183,36.4,76725.34,0.2,-0.38344,0.00015,27.35047]
[1779248281237,36.4,76726.61,0.2,-0.38326,0.00015,27.347]
[1779248282563,36.4,76726.61,0.2,-0.38326,0.00015,27.34704]
[1779248283148,36.4,76727.81,0.2,-0.38308,0.00015,27.34372]
[1779248285563,36.41,76728.37,0.2,-0.383,0.00015,27.34224]
[1779248286168,36.41,76730.2,0.2,-0.38274,0.00015,27.33722]
[1779248291203,36.41,76733.93,0.2,-0.3822,0.00015,27.32696]
[1779248296239,36.41,76738.54,0.2,-0.38152,0.00015,27.31411]
[1779248301274,36.41,76740.22,0.2,-0.38128,0.00015,27.30942]
[1779248309329,36.41,76740.84,0.2,-0.38119,0.00015,27.30772]
[1779248316379,36.41,76742.25,0.2,-0.38098,0.00015,27.30057]
[1779248321414,36.41,76736.03,0.2,-0.38189,0.00015,27.31801]
[1779248326449,36.41,76734.15,0.2,-0.38216,0.00015,27.32321]
[1779248328608,36.41,76732.2,0.2,-0.38244,0.00015,27.32862]
[1779248332580,36.41,76730.58,0.2,-0.38268,0.00015,27.33305]
[1779248332698,36.41,76731.91,0.2,-0.38248,0.00015,27.32934]
[1779248339541,36.41,76732.04,0.2,-0.38246,0.00015,27.32888]
[1779248341942,36.41,76732.48,0.2,-0.38239,0.00015,27.32763]
[1779248341962,36.41,76732.48,0.2,-0.38239,0.00015,27.32763]
[1779248343570,36.41,76722.97,0.2,-0.38379,0.00015,27.35394]
[1779248349612,36.41,76723.11,0.2,-0.38378,0.00015,27.35384]
[1779248354646,36.42,76724.34,0.2,-0.38361,0.00015,27.35069]
[1779248359682,36.42,76727.75,0.2,-0.38312,0.00015,27.3415]
[1779248364716,36.42,76728.59,0.2,-0.38301,0.00015,27.33945]
[1779248371425,36.43,76729.41,0.2,-0.38289,0.00015,27.33424]
[1779248378815,36.43,76724.2,0.2,-0.38367,0.00015,27.34897]
[1779248384522,36.44,76721.13,0.2,-0.38413,0.00015,27.35757]
[1779248385307,36.44,76722.32,0.2,-0.38396,0.00015,27.35436]
[1779248385329,36.44,76722.32,0.2,-0.38396,0.00015,27.35436]
[1779248385584,36.44,76722.32,0.2,-0.38396,0.00015,27.35436]
[1779248386595,36.44,76725.47,0.2,-0.3835,0.00015,27.34575]
[1779248386913,36.44,76725.47,0.2,-0.3835,0.00015,27.34575]
[1779248386935,36.44,76725.47,0.2,-0.3835,0.00015,27.34575]
[1779248391965,36.44,76731.32,0.2,-0.38264,0.00015,27.32956]
[1779248397791,36.44,76736.59,0.2,-0.38187,0.00015,27.31489]
[1779248403933,36.44,76737.55,0.2,-0.38173,0.00015,27.31223]
[1779248409025,36.44,76738.84,0.2,-0.38154,0.00015,27.30867]
[1779248415068,36.44,76739.6,0.2,-0.38143,0.00015,27.30657]
[1779248418089,36.44,76730.87,0.2,-0.38271,0.00015,27.33087]
[1779248423123,36.44,76732.43,0.2,-0.38248,0.00015,27.32649]
[1779248431179,36.44,76734.07,0.2,-0.38222,0.00015,27.31864]
[1779248432672,36.44,76734.07,0.2,-0.38222,0.00015,27.31864]
[1779248432677,36.44,76734.07,0.2,-0.38222,0.00015,27.31864]
[1779248432674,36.44,76734.61,0.2,-0.38214,0.00015,27.31713]
[1779248433193,36.44,76734.61,0.2,-0.38214,0.00015,27.31712]
[1779248438227,36.44,76738.21,0.2,-0.38162,0.00015,27.30705]
[1779248443262,36.44,76737.86,0.2,-0.38167,0.00015,27.308]
[1779248448684,36.44,76731.41,0.2,-0.38261,0.00015,27.32601]
[1779248449707,36.44,76723.0,0.2,-0.38385,0.00015,27.3493]
[1779248454714,36.44,76721.89,0.2,-0.38402,0.00015,27.35259]
[1779248456833,36.44,76721.48,0.2,-0.38409,0.00015,27.3538]
[1779248462398,36.45,76720.15,0.2,-0.3843,0.00015,27.35772]
[1779248467430,36.45,76721.0,0.2,-0.38418,0.00015,27.35563]
[1779248472466,36.46,76717.48,0.2,-0.38471,0.00015,27.36545]
[1779248473275,36.46,76717.48,0.2,-0.38471,0.00015,27.36545]
[1779248475064,36.46,76712.58,0.2,-0.38543,0.00015,27.3788]
[1779248475645,36.46,76712.47,0.2,-0.38545,0.00015,27.37914]
[1779248480985,36.46,76712.63,0.2,-0.38543,0.00015,27.37889]
[1779248481532,36.46,76709.56,0.2,-0.38588,0.00015,27.38718]
[1779248481900,36.46,76709.56,0.2,-0.38588,0.00015,27.38718]
[1779248481924,36.46,76709.56,0.2,-0.38588,0.00015,27.38718]
[1779248483220,36.46,76702.72,0.2,-0.38689,0.00015,27.4055]
[1779248483543,36.46,76690.86,0.2,-0.38863,0.00015,27.4368]
[1779248488579,36.47,76695.43,0.2,-0.38796,0.00015,27.42482]
[1779248489440,36.47,76695.43,0.2,-0.38796,0.00015,27.42482]
[1779248489586,36.47,76696.36,0.2,-0.38782,0.00015,27.42238]
[1779248490592,36.47,76705.17,0.2,-0.38653,0.00015,27.39902]
[1779248493339,36.47,76707.82,0.2,-0.38613,0.00015,27.38876]
[1779248498154,36.47,76709.67,0.2,-0.38587,0.00015,27.38394]
[1779248498167,36.47,76709.67,0.2,-0.38587,0.00015,27.38394]
[1779248498220,36.47,76709.67,0.2,-0.38587,0.00015,27.38394]
[1779248498659,36.47,76709.67,0.2,-0.38587,0.00015,27.38397]
[1779248499371,36.47,76709.67,0.2,-0.38587,0.00015,27.38397]
[1779248499441,36.47,76709.67,0.2,-0.38587,0.00015,27.38397]
[1779248499683,36.47,76709.47,0.2,-0.3859,0.00015,27.38453]
[1779248502613,36.47,76713.5,0.2,-0.38531,0.00015,27.37368]
[1779248502623,36.47,76713.5,0.2,-0.38531,0.00015,27.37368]
[1779248502714,36.47,76713.99,0.2,-0.38524,0.00015,27.37234]
[1779248507739,36.47,76717.14,0.2,-0.38477,0.00015,27.36373]
[1779248511282,36.47,76718.81,0.2,-0.38453,0.00015,27.35911]
[1779248511750,36.47,76719.21,0.2,-0.38447,0.00015,27.358]
[1779248516784,36.46,76722.04,0.2,-0.38405,0.00015,27.3502]
[1779248522487,36.46,76723.38,0.2,-0.38385,0.00015,27.34645]
[1779248527862,36.46,76724.72,0.2,-0.38365,0.00015,27.3427]
[1779248532897,36.46,76726.11,0.2,-0.38344,0.00015,27.33881]
[1779248537931,36.46,76726.52,0.2,-0.38338,0.00015,27.33761]
[1779248542966,36.46,76726.62,0.2,-0.38336,0.00015,27.33726]
[1779248548004,36.46,76727.36,0.2,-0.38325,0.00015,27.33516]
[1779248552701,36.46,76714.81,0.2,-0.38507,0.00015,27.36614]
[1779248558072,36.46,76710.61,0.2,-0.38569,0.00015,27.37761]
[1779248562321,36.46,76707.48,0.2,-0.38616,0.00015,27.38607]
[1779248565872,36.46,76705.67,0.2,-0.38642,0.00015,27.39099]
[1779248565930,36.46,76705.67,0.2,-0.38642,0.00015,27.39099]
[1779248566050,36.46,76705.67,0.2,-0.38642,0.00015,27.39099]
[1779248566095,36.46,76705.67,0.2,-0.38642,0.00015,27.39099]
[1779248566162,36.46,76701.76,0.2,-0.387,0.00015,27.40143]
[1779248572172,36.46,76698.43,0.2,-0.38749,0.00015,27.4103]
[1779248574543,36.46,76697.94,0.2,-0.38756,0.00015,27.4116]
[1779248575086,36.46,76697.87,0.2,-0.38757,0.00015,27.41179]
[1779248575733,36.46,76697.37,0.2,-0.38765,0.00015,27.41311]
[1779248576581,36.46,76697.37,0.2,-0.38765,0.00015,27.41311]
[1779248576677,36.46,76692.54,0.2,-0.38835,0.00015,27.42583]
[1779248577223,36.46,76692.54,0.2,-0.38835,0.00015,27.42583]
[1779248577253,36.46,76692.54,0.2,-0.38835,0.00015,27.42583]
[1779248578604,36.46,76692.25,0.2,-0.3884,0.00015,27.42658]
[1779248578637,36.46,76692.25,0.2,-0.3884,0.00015,27.42658]
[1779248580644,36.46,76692.25,0.2,-0.3884,0.00015,27.42657]
[1779248580680,36.46,76692.25,0.2,-0.3884,0.00015,27.42657]
[1779248587275,36.46,76692.66,0.2,-0.38833,0.00015,27.42545]
[1779248592311,36.46,76692.9,0.2,-0.3883,0.00015,27.42479]
[1779248597346,36.46,76695.1,0.2,-0.38797,0.00015,27.41899]
[1779248603387,36.46,76694.95,0.2,-0.38799,0.00015,27.41937]
[1779248609429,36.46,76694.69,0.2,-0.38803,0.00015,27.42004]
[1779248614467,36.46,76694.96,0.2,-0.38798,0.00015,27.4161]
[1779248620513,36.46,76693.06,0.2,-0.38826,0.00015,27.42106]
[1779248625547,36.46,76692.98,0.2,-0.38827,0.00015,27.42124]
[1779248630583,36.46,76693.48,0.2,-0.38819,0.00015,27.41989]
[1779248636625,36.46,76693.67,0.2,-0.38816,0.00015,27.41936]
[1779248639824,36.46,76693.67,0.2,-0.38816,0.00015,27.41936]
[1779248639874,36.46,76693.68,0.2,-0.38816,0.00015,27.41931]
[1779248644885,36.46,76689.68,0.2,-0.38875,0.00015,27.42975]
[1779248649901,36.45,76689.08,0.2,-0.38883,0.00015,27.43126]
[1779248654911,36.45,76691.7,0.2,-0.38844,0.00015,27.42432]
[1779248659922,36.45,76697.62,0.2,-0.38757,0.00015,27.4087]
[1779248664926,36.45,76696.79,0.2,-0.38769,0.00015,27.41089]
[1779248669953,36.45,76694.13,0.2,-0.38808,0.00015,27.4179]
[1779248674976,36.45,76694.19,0.2,-0.38806,0.00015,27.41452]
[1779248678610,36.45,76693.97,0.2,-0.3881,0.00015,27.41509]
[1779248678628,36.45,76693.97,0.2,-0.3881,0.00015,27.41509]
[1779248678903,36.45,76693.57,0.2,-0.38815,0.00015,27.41614]
[1779248684987,36.45,76698.5,0.2,-0.38743,0.00015,27.40317]
[1779248688134,36.45,76698.65,0.2,-0.38741,0.00015,27.4028]
[1779248688144,36.45,76698.65,0.2,-0.38741,0.00015,27.4028]
[1779248693683,36.45,76699.09,0.2,-0.38735,0.00015,27.4017]
[1779248699547,36.45,76692.65,0.2,-0.3883,0.00015,27.41874]
[1779248705130,36.46,76695.89,0.2,-0.38782,0.00015,27.41024]
[1779248710450,36.46,76693.31,0.2,-0.3882,0.00015,27.41704]
[1779248710479,36.46,76693.31,0.2,-0.3882,0.00015,27.41704]
[1779248716206,36.46,76694.23,0.2,-0.38807,0.00015,27.41463]
[1779248721242,36.46,76694.58,0.2,-0.38802,0.00015,27.41372]
[1779248726277,36.46,76697.0,0.2,-0.38766,0.00015,27.40737]
[1779248730448,36.46,76689.86,0.2,-0.38871,0.00015,27.42615]
[1779248731799,36.46,76689.86,0.2,-0.38871,0.00015,27.42615]
[1779248731843,36.46,76689.86,0.2,-0.38871,0.00015,27.42615]
[1779248732809,36.46,76689.7,0.2,-0.38873,0.00015,27.42336]
[1779248732907,36.46,76690.41,0.2,-0.38862,0.00015,27.4215]
[1779248734037,36.46,76691.26,0.2,-0.3885,0.00015,27.41927]
[1779248734332,36.46,76691.26,0.2,-0.3885,0.00015,27.41927]
[1779248735092,36.46,76691.26,0.2,-0.3885,0.00015,27.41927]
[1779248735176,36.46,76691.26,0.2,-0.3885,0.00015,27.41927]
[1779248736838,36.46,76693.36,0.2,-0.38819,0.00015,27.41376]
[1779248736845,36.46,76693.36,0.2,-0.38819,0.00015,27.41376]
[1779248736891,36.46,76693.36,0.2,-0.38819,0.00015,27.41376]
[1779248736929,36.46,76693.95,0.2,-0.3881,0.00015,27.41221]
[1779248737181,36.46,76693.95,0.2,-0.3881,0.00015,27.41221]
[1779248737224,36.46,76693.95,0.2,-0.3881,0.00015,27.41221]
[1779248737498,36.46,76693.95,0.2,-0.3881,0.00015,27.41221]
[1779248738870,36.46,76693.95,0.2,-0.3881,0.00015,27.41221]
[1779248738916,36.46,76694.08,0.2,-0.38808,0.00015,27.41187]
[1779248744947,36.46,76694.07,0.2,-0.38808,0.00015,27.4119]
[1779248744978,36.46,76694.07,0.2,-0.38808,0.00015,27.4119]
[1779248750445,36.46,76693.93,0.2,-0.38811,0.00015,27.41231]
[1779248755525,36.46,76687.52,0.2,-0.38905,0.00015,27.42907]
[1779248755554,36.46,76687.52,0.2,-0.38905,0.00015,27.42907]
[1779248762419,36.46,76688.08,0.2,-0.38896,0.00015,27.42756]
[1779248768571,36.45,76683.29,0.2,-0.38966,0.00015,27.43988]
[1779248773606,36.45,76685.66,0.2,-0.38931,0.00015,27.43365]
[1779248778616,36.45,76686.55,0.2,-0.38917,0.00015,27.43126]
[1779248778662,36.45,76686.55,0.2,-0.38917,0.00015,27.43126]
[1779248779613,36.45,76686.58,0.2,-0.38917,0.00015,27.43117]
[1779248779676,36.45,76686.9,0.2,-0.38912,0.00015,27.43032]
[1779248784643,36.45,76687.14,0.2,-0.38908,0.00015,27.42963]
[1779248784685,36.45,76687.14,0.2,-0.38908,0.00015,27.42963]
[1779248784785,36.45,76687.25,0.2,-0.38907,0.00015,27.42933]
[1779248785659,36.45,76687.25,0.2,-0.38907,0.00015,27.42933]
[1779248785722,36.45,76687.29,0.2,-0.38906,0.00015,27.42921]
[1779248791731,36.45,76687.5,0.2,-0.38901,0.00015,27.42537]
[1779248801801,36.44,76687.23,0.2,-0.38905,0.00015,27.42592]
[1779248808851,36.44,76687.91,0.2,-0.38894,0.00015,27.42405]
[1779248813887,36.44,76691.79,0.2,-0.38837,0.00015,27.41386]
[1779248818487,36.44,76691.56,0.2,-0.3884,0.00015,27.41444]
[1779248818554,36.44,76691.56,0.2,-0.3884,0.00015,27.41444]
[1779248818647,36.44,76691.56,0.2,-0.3884,0.00015,27.41444]
[1779248818922,36.44,76691.87,0.2,-0.38836,0.00015,27.41363]
[1779248821493,36.44,76697.39,0.2,-0.38754,0.00015,27.39908]
[1779248821509,36.44,76697.39,0.2,-0.38754,0.00015,27.39908]
[1779248821541,36.44,76697.39,0.2,-0.38754,0.00015,27.39908]
[1779248821942,36.44,76695.87,0.2,-0.38777,0.00015,27.4031]
[1779248826981,36.44,76696.46,0.2,-0.38768,0.00015,27.40156]
[1779248832034,36.44,76696.16,0.2,-0.38773,0.00015,27.40237]
[1779248839072,36.44,76696.19,0.2,-0.38772,0.00015,27.40231]
[1779248843151,36.44,76696.88,0.2,-0.38762,0.00015,27.4005]
[1779248843191,36.44,76696.88,0.2,-0.38762,0.00015,27.4005]
[1779248844507,36.44,76697.0,0.2,-0.38761,0.00015,27.40019]
[1779248844537,36.44,76697.0,0.2,-0.38761,0.00015,27.40019]
[1779248848595,36.44,76703.37,0.2,-0.38667,0.00015,27.38333]
[1779248848613,36.44,76703.37,0.2,-0.38667,0.00015,27.38333]
[1779248861583,36.45,76701.83,0.2,-0.38689,0.00015,27.38431]
[1779248869282,36.45,76698.77,0.2,-0.38736,0.00015,27.39272]
[1779248876346,36.45,76697.76,0.2,-0.38751,0.00015,27.39552]
[1779248882006,36.45,76696.86,0.2,-0.38765,0.00015,27.39798]
[1779248887425,36.46,76695.57,0.2,-0.38784,0.00015,27.40147]
[1779248892459,36.46,76695.69,0.2,-0.38783,0.00015,27.40122]
[1779248897496,36.46,76695.43,0.2,-0.38787,0.00015,27.40196]
[1779248901362,36.46,76695.33,0.2,-0.38788,0.00015,27.40226]
[1779248901378,36.46,76695.33,0.2,-0.38788,0.00015,27.40226]
[1779248901462,36.46,76695.19,0.2,-0.3879,0.00015,27.40264]
[1779248904088,36.46,76695.19,0.2,-0.3879,0.00015,27.40265]
[1779248904179,36.46,76695.04,0.2,-0.38793,0.00015,27.40306]
[1779248905600,36.46,76695.04,0.2,-0.38793,0.00015,27.40307]
[1779248906108,36.46,76695.43,0.2,-0.38787,0.00015,27.40205]
[1779248910512,36.46,76696.04,0.2,-0.38778,0.00015,27.4005]
[1779248910890,36.46,76696.04,0.2,-0.38778,0.00015,27.4005]
[1779248910963,36.46,76697.48,0.2,-0.38757,0.00015,27.39671]
[1779248916627,36.46,76702.59,0.2,-0.38682,0.00015,27.38008]
[1779248920247,36.46,76696.26,0.2,-0.38775,0.00015,27.39693]
[1779248925273,36.47,76693.87,0.2,-0.38811,0.00015,27.40331]
[1779248930273,36.47,76693.47,0.2,-0.38817,0.00015,27.40443]
[1779248931876,36.47,76693.42,0.2,-0.38818,0.00015,27.40457]
[1779248931929,36.47,76693.42,0.2,-0.38818,0.00015,27.40457]
[1779248931996,36.47,76692.78,0.2,-0.38827,0.00015,27.40627]
[1779248932325,36.47,76692.78,0.2,-0.38827,0.00015,27.40627]
[1779248932368,36.47,76692.78,0.2,-0.38827,0.00015,27.40627]
[1779248933388,36.47,76692.78,0.2,-0.38827,0.00015,27.40628]
[1779248933421,36.47,76692.78,0.2,-0.38827,0.00015,27.40628]
[1779248933752,36.47,76678.45,0.2,-0.39038,0.00015,27.4435]
[1779248936257,36.47,76673.59,0.2,-0.39109,0.00015,27.45591]
[1779248938003,36.47,76674.05,0.2,-0.39102,0.00015,27.45472]
[1779248938022,36.47,76674.05,0.2,-0.39102,0.00015,27.45472]
[1779248938096,36.47,76674.05,0.2,-0.39102,0.00015,27.45472]
[1779248938110,36.47,76674.05,0.2,-0.39102,0.00015,27.45472]
[1779248943232,36.47,76675.57,0.2,-0.3908,0.00015,27.45073]
[1779248949708,36.46,76673.82,0.2,-0.39105,0.00015,27.45505]
[1779248956373,36.46,76676.5,0.2,-0.39064,0.00015,27.44797]
[1779248956915,36.46,76677.3,0.2,-0.39052,0.00015,27.44589]
[1779248961949,36.45,76677.85,0.2,-0.39043,0.00015,27.44434]
[1779248966983,36.45,76679.78,0.2,-0.39014,0.00015,27.43923]
[1779248972639,36.45,76681.31,0.2,-0.3899,0.00015,27.43189]
[1779248978061,36.45,76679.63,0.2,-0.39014,0.00015,27.43608]
[1779248982088,36.44,76687.24,0.2,-0.38901,0.00015,27.41621]
[1779248987124,36.44,76690.49,0.2,-0.38853,0.00015,27.40761]
[1779248992161,36.44,76690.3,0.2,-0.38855,0.00015,27.40801]
[1779248998203,36.44,76689.23,0.2,-0.3887,0.00015,27.4107]
[1779249003244,36.44,76689.0,0.2,-0.38873,0.00015,27.41121]
[1779249008273,36.43,76682.2,0.2,-0.38973,0.00015,27.42879]
[1779249013308,36.43,76685.06,0.2,-0.3893,0.00015,27.4212]
[1779249018567,36.43,76687.14,0.2,-0.38898,0.00015,27.41567]
[1779249018607,36.43,76687.14,0.2,-0.38898,0.00015,27.41567]
[1779249018721,36.43,76686.45,0.2,-0.38908,0.00015,27.41741]
[1779249022994,36.42,76678.5,0.2,-0.39025,0.00015,27.43788]
[1779249028413,36.42,76676.21,0.2,-0.39057,0.00015,27.44357]
[1779249033449,36.42,76675.47,0.2,-0.39066,0.00015,27.44203]
[1779249036470,36.41,76683.05,0.2,-0.38954,0.00015,27.42236]
[1779249043146,36.41,76682.6,0.2,-0.3896,0.00015,27.42336]
[1779249049560,36.41,76682.71,0.2,-0.38957,0.00015,27.42288]
[1779249055603,36.4,76683.07,0.2,-0.38951,0.00015,27.42178]
[1779249060637,36.4,76683.78,0.2,-0.3894,0.00015,27.41979]
[1779249065674,36.4,76683.3,0.2,-0.38946,0.00015,27.42094]
[1779249070708,36.4,76684.31,0.2,-0.38931,0.00015,27.41816]
[1779249076752,36.39,76691.23,0.2,-0.38828,0.00015,27.39994]
[1779249081102,36.39,76692.21,0.2,-0.38814,0.00015,27.39732]
[1779249081138,36.39,76692.21,0.2,-0.38814,0.00015,27.39732]
[1779249081225,36.39,76693.2,0.2,-0.38799,0.00015,27.3947]
[1779249082502,36.39,76699.7,0.2,-0.38703,0.00015,27.37747]
[1779249082793,36.39,76699.7,0.2,-0.38703,0.00015,27.37747]
[1779249085476,36.39,76701.96,0.2,-0.3867,0.00015,27.37146]
[1779249085814,36.39,76701.55,0.2,-0.38676,0.00015,27.37256]
[1779249090247,36.39,76702.04,0.2,-0.38669,0.00015,27.37129]
[1779249090252,36.39,76702.04,0.2,-0.38669,0.00015,27.37129]
[1779249090278,36.39,76701.09,0.2,-0.38683,0.00015,27.37383]
[1779249095883,36.4,76699.51,0.2,-0.38706,0.00015,27.37491]
[1779249100918,36.4,76697.71,0.2,-0.38733,0.00015,27.37976]
[1779249106960,36.4,76695.63,0.2,-0.38764,0.00015,27.38534]
[1779249109683,36.4,76695.27,0.2,-0.38769,0.00015,27.38632]
[1779249109720,36.4,76695.27,0.2,-0.38769,0.00015,27.38632]
[1779249116024,36.4,76688.94,0.2,-0.38862,0.00015,27.40301]
[1779249121058,36.4,76689.19,0.2,-0.38859,0.00015,27.40236]
[1779249126093,36.4,76688.42,0.2,-0.3887,0.00015,27.40437]
[1779249130243,36.4,76688.51,0.2,-0.38869,0.00015,27.40412]
[1779249130325,36.4,76685.31,0.2,-0.38916,0.00015,27.41248]
[1779249135359,36.4,76679.72,0.2,-0.38998,0.00015,27.42695]
[1779249140386,36.4,76681.88,0.2,-0.38966,0.00015,27.42126]
[1779249145394,36.39,76683.56,0.2,-0.3894,0.00015,27.41681]
[1779249150398,36.39,76684.67,0.2,-0.38924,0.00015,27.41383]
[1779249155400,36.39,76685.68,0.2,-0.38907,0.00015,27.40791]
[1779249160410,36.39,76685.75,0.2,-0.38906,0.00015,27.40764]
[1779249165429,36.39,76686.51,0.2,-0.38894,0.00015,27.40558]
[1779249170436,36.39,76685.86,0.2,-0.38903,0.00015,27.4072]
[1779249175451,36.38,76686.23,0.2,-0.38898,0.00015,27.40614]
[1779249180472,36.38,76686.79,0.2,-0.38889,0.00015,27.40459]
[1779249185500,36.38,76687.42,0.2,-0.38879,0.00015,27.40284]
[1779249190522,36.38,76684.24,0.2,-0.38925,0.00015,27.41104]
[1779249195548,36.38,76690.0,0.2,-0.3884,0.00015,27.39587]
[1779249200551,36.38,76690.5,0.2,-0.38832,0.00015,27.3945]
[1779249205552,36.37,76689.37,0.2,-0.38849,0.00015,27.39741]
[1779249210562,36.37,76688.94,0.2,-0.38855,0.00015,27.39849]
[1779249215563,36.37,76689.43,0.2,-0.38846,0.00015,27.39392]
[1779249220590,36.37,76689.84,0.2,-0.3884,0.00015,27.39278]
[1779249225590,36.37,76689.34,0.2,-0.38847,0.00015,27.39404]
[1779249230593,36.37,76689.35,0.2,-0.38847,0.00015,27.39396]
[1779249235609,36.37,76689.35,0.2,-0.38846,0.00015,27.39391]
[1779249240632,36.37,76689.43,0.2,-0.38845,0.00015,27.39365]
[1779249245649,36.37,76689.41,0.2,-0.38845,0.00015,27.39365]
[1779249250673,36.37,76689.58,0.2,-0.38842,0.00015,27.39316]
[1779249255696,36.36,76689.61,0.2,-0.38842,0.00015,27.39304]
[1779249260700,36.36,76689.24,0.2,-0.38847,0.00015,27.39397]
[1779249265719,36.36,76689.27,0.2,-0.38846,0.00015,27.39384]
[1779249270724,36.36,76688.87,0.2,-0.38852,0.00015,27.39485]
[1779249274006,36.36,76688.41,0.2,-0.38857,0.00015,27.39282]
[1779249274528,36.36,76688.83,0.2,-0.38851,0.00015,27.39171]
[1779249276008,36.36,76688.84,0.2,-0.38851,0.00015,27.39167]
[1779249276018,36.36,76688.84,0.2,-0.38851,0.00015,27.39167]
[1779249276558,36.36,76688.31,0.2,-0.38859,0.00015,27.39306]
[1779249276650,36.36,76688.31,0.2,-0.38859,0.00015,27.39306]
[1779249276693,36.36,76688.31,0.2,-0.38859,0.00015,27.39306]
[1779249277151,36.36,76688.31,0.2,-0.38859,0.00015,27.39305]
[1779249278027,36.36,76688.31,0.2,-0.38859,0.00015,27.39305]
[1779249278078,36.36,76688.26,0.2,-0.38859,0.00015,27.39317]
[1779249284848,36.36,76688.93,0.2,-0.38849,0.00015,27.39135]
[1779249290243,36.36,76689.22,0.2,-0.38845,0.00015,27.39055]
[1779249295279,36.36,76688.92,0.2,-0.38849,0.00015,27.39129]
[1779249300312,36.36,76685.6,0.2,-0.38898,0.00015,27.39995]
[1779249305354,36.36,76687.76,0.2,-0.38865,0.00015,27.39422]
[1779249310389,36.35,76688.2,0.2,-0.38859,0.00015,27.39301]
[1779249318444,36.35,76688.46,0.2,-0.38854,0.00015,27.39223]
[1779249323480,36.35,76687.97,0.2,-0.38861,0.00015,27.39345]
[1779249329522,36.35,76687.96,0.2,-0.38861,0.00015,27.39339]
[1779249334559,36.35,76688.9,0.2,-0.38846,0.00015,27.38763]
[1779249340020,36.35,76688.82,0.2,-0.38847,0.00015,27.3878]
[1779249345160,36.35,76689.86,0.2,-0.38831,0.00015,27.38495]
[1779249351678,36.34,76692.86,0.2,-0.38786,0.00015,27.37697]
[1779249356430,36.34,76693.08,0.2,-0.38783,0.00015,27.37636]
[1779249356438,36.34,76693.08,0.2,-0.38783,0.00015,27.37636]
[1779249356495,36.34,76693.18,0.2,-0.38781,0.00015,27.37609]
[1779249359673,36.34,76693.12,0.2,-0.38782,0.00015,27.37625]
[1779249359734,36.34,76693.89,0.2,-0.38771,0.00015,27.3742]
[1779249361747,36.34,76701.83,0.2,-0.38654,0.00015,27.35304]
[1779249366783,36.35,76703.0,0.2,-0.38637,0.00015,27.34997]
[1779249371818,36.35,76699.38,0.2,-0.38691,0.00015,27.35973]
[1779249376853,36.35,76697.82,0.2,-0.38714,0.00015,27.36397]
[1779249381888,36.35,76696.55,0.2,-0.38733,0.00015,27.3674]
[1779249386923,36.35,76694.87,0.2,-0.38758,0.00015,27.37191]
[1779249392964,36.35,76694.5,0.2,-0.38763,0.00015,27.36972]
[1779249395854,36.35,76693.91,0.2,-0.38771,0.00015,27.37131]
[1779249405690,36.35,76696.55,0.2,-0.38733,0.00015,27.36445]
[1779249411095,36.36,76696.99,0.2,-0.38727,0.00015,27.36338]
[1779249416129,36.36,76695.82,0.2,-0.38745,0.00015,27.36656]
[1779249421728,36.36,76696.33,0.2,-0.38738,0.00015,27.36527]
[1779249422623,36.36,76695.91,0.2,-0.38744,0.00015,27.3664]
[1779249422704,36.36,76695.77,0.2,-0.38746,0.00015,27.36679]
[1779249422999,36.36,76695.77,0.2,-0.38746,0.00015,27.36679]
[1779249423039,36.36,76695.77,0.2,-0.38746,0.00015,27.36679]
[1779249423397,36.36,76695.77,0.2,-0.38746,0.00015,27.36679]
[1779249423442,36.36,76696.24,0.2,-0.38739,0.00015,27.36555]
[1779249424628,36.36,76696.24,0.2,-0.38739,0.00015,27.36555]
[1779249424713,36.36,76699.67,0.2,-0.38689,0.00015,27.35643]
[1779249424758,36.36,76699.67,0.2,-0.38689,0.00015,27.35643]
[1779249425657,36.36,76699.98,0.2,-0.38684,0.00015,27.35563]
[1779249426686,36.36,76699.98,0.2,-0.38684,0.00015,27.35563]
[1779249426742,36.36,76699.98,0.2,-0.38684,0.00015,27.35565]
[1779249427041,36.36,76699.98,0.2,-0.38684,0.00015,27.35565]
[1779249427072,36.36,76699.98,0.2,-0.38684,0.00015,27.35565]
[1779249427098,36.36,76699.98,0.2,-0.38684,0.00015,27.35565]
[1779249427723,36.36,76701.95,0.2,-0.38655,0.00015,27.35041]
[1779249432346,36.36,76710.71,0.2,-0.38527,0.00015,27.32698]
[1779249438625,36.37,76713.71,0.2,-0.38484,0.00015,27.31904]
[1779249438629,36.37,76713.71,0.2,-0.38484,0.00015,27.31904]
[1779249442996,36.37,76718.55,0.2,-0.38414,0.00015,27.30605]
[1779249443014,36.37,76718.55,0.2,-0.38414,0.00015,27.30605]
[1779249448014,36.38,76722.43,0.2,-0.38358,0.00015,27.29564]
[1779249449124,36.38,76723.2,0.2,-0.38347,0.00015,27.29357]
[1779249449136,36.38,76723.2,0.2,-0.38347,0.00015,27.29357]
[1779249449143,36.38,76723.2,0.2,-0.38347,0.00015,27.29357]
[1779249451143,36.38,76723.48,0.2,-0.38343,0.00015,27.2929]
[1779249451385,36.38,76723.45,0.2,-0.38343,0.00015,27.28981]
[1779249452878,36.38,76716.69,0.2,-0.38443,0.00015,27.3084]
[1779249459568,36.38,76709.0,0.2,-0.38557,0.00015,27.32948]
[1779249466121,36.39,76702.79,0.2,-0.38649,0.00015,27.34635]
[1779249467703,36.39,76702.79,0.2,-0.38649,0.00015,27.34635]
[1779249467723,36.39,76702.79,0.2,-0.38649,0.00015,27.34637]
[1779249473534,36.39,76699.95,0.2,-0.38691,0.00015,27.35405]
[1779249481592,36.39,76699.17,0.2,-0.38703,0.00015,27.35624]
[1779249486626,36.39,76697.68,0.2,-0.38725,0.00015,27.36027]
[1779249490853,36.39,76694.02,0.2,-0.38779,0.00015,27.37001]
[1779249490859,36.39,76694.02,0.2,-0.38779,0.00015,27.37001]
[1779249491729,36.39,76693.61,0.2,-0.38786,0.00015,27.3711]
[1779249496748,36.39,76693.56,0.2,-0.38786,0.00015,27.37125]
[1779249501755,36.39,76694.25,0.2,-0.38776,0.00015,27.36946]
[1779249506019,36.39,76694.76,0.2,-0.38769,0.00015,27.36815]
[1779249506769,36.39,76694.76,0.2,-0.38769,0.00015,27.36815]
[1779249507374,36.39,76694.76,0.2,-0.38769,0.00015,27.36815]
[1779249507775,36.39,76694.56,0.2,-0.38772,0.00015,27.36869]
[1779249508049,36.39,76694.56,0.2,-0.38772,0.00015,27.36869]
[1779249508781,36.39,76694.64,0.2,-0.38771,0.00015,27.36849]
[1779249513821,36.39,76695.1,0.2,-0.38763,0.00015,27.36409]
[1779249518853,36.4,76694.64,0.2,-0.3877,0.00015,27.36536]
[1779249524895,36.4,76695.32,0.2,-0.38761,0.00015,27.36361]
[1779249533957,36.4,76695.16,0.2,-0.38763,0.00015,27.36411]
[1779249538495,36.4,76699.13,0.2,-0.38705,0.00015,27.35362]
[1779249538549,36.4,76698.72,0.2,-0.38711,0.00015,27.35472]
[1779249541552,36.4,76698.6,0.2,-0.38713,0.00015,27.35506]
[1779249541574,36.4,76698.6,0.2,-0.38713,0.00015,27.35506]
[1779249542532,36.4,76698.3,0.2,-0.38718,0.00015,27.35589]
[1779249542850,36.4,76691.16,0.2,-0.38823,0.00015,27.3748]
[1779249545490,36.4,76684.44,0.2,-0.38922,0.00015,27.3924]
[1779249545508,36.4,76684.44,0.2,-0.38922,0.00015,27.3924]
[1779249546461,36.4,76681.9,0.2,-0.38959,0.00015,27.39901]
[1779249546602,36.4,76681.9,0.2,-0.38959,0.00015,27.39901]
[1779249546682,36.4,76681.12,0.2,-0.38971,0.00015,27.40102]
[1779249547470,36.4,76681.12,0.2,-0.38971,0.00015,27.40102]
[1779249547622,36.4,76679.99,0.2,-0.38987,0.00015,27.40394]
[1779249549555,36.4,76679.99,0.2,-0.38987,0.00015,27.40392]
[1779249549575,36.4,76679.99,0.2,-0.38987,0.00015,27.40392]
[1779249549818,36.4,76672.46,0.2,-0.39098,0.00015,27.42329]
[1779249555166,36.4,76672.76,0.2,-0.39093,0.00015,27.42237]
[1779249555201,36.4,76672.76,0.2,-0.39093,0.00015,27.42237]
[1779249556765,36.4,76673.89,0.2,-0.39076,0.00015,27.41944]
[1779249556830,36.4,76674.73,0.2,-0.39064,0.00015,27.41726]
[1779249562154,36.39,76678.71,0.2,-0.39004,0.00015,27.40682]
[1779249565775,36.39,76679.79,0.2,-0.38988,0.00015,27.40397]
[1779249566964,36.39,76680.91,0.2,-0.38971,0.00015,27.40101]
[1779249566994,36.39,76680.91,0.2,-0.38971,0.00015,27.40101]
[1779249567189,36.39,76680.91,0.2,-0.38971,0.00015,27.40098]
[1779249568959,36.39,76681.04,0.2,-0.38969,0.00015,27.40061]
[1779249568965,36.39,76681.04,0.2,-0.38969,0.00015,27.40061]
[1779249577259,36.38,76683.75,0.2,-0.38927,0.00015,27.39012]
[1779249582293,36.38,76682.69,0.2,-0.38942,0.00015,27.39274]
[1779249587329,36.38,76682.61,0.2,-0.38942,0.00015,27.39284]
[1779249587355,36.38,76682.61,0.2,-0.38942,0.00015,27.39284]
[1779249587432,36.38,76683.48,0.2,-0.38929,0.00015,27.39054]
[1779249589258,36.38,76683.48,0.2,-0.38929,0.00015,27.39054]
[1779249589342,36.38,76683.48,0.2,-0.38929,0.00015,27.39049]
[1779249594378,36.38,76685.25,0.2,-0.38902,0.00015,27.38574]
[1779249599415,36.37,76685.24,0.2,-0.38902,0.00015,27.38564]
[1779249602438,36.37,76694.22,0.2,-0.38769,0.00015,27.36195]
[1779249603266,36.37,76694.22,0.2,-0.38769,0.00015,27.36195]
[1779249603273,36.37,76694.22,0.2,-0.38769,0.00015,27.36195]
[1779249603443,36.37,76695.7,0.2,-0.38747,0.00015,27.35801]
[1779249606334,36.37,76695.3,0.2,-0.38753,0.00015,27.35906]
[1779249607647,36.37,76706.43,0.2,-0.38589,0.00015,27.32929]
[1779249611445,36.37,76709.57,0.2,-0.38543,0.00015,27.32086]
[1779249612300,36.37,76710.61,0.2,-0.38528,0.00015,27.31806]
[1779249612337,36.37,76710.61,0.2,-0.38528,0.00015,27.31806]
[1779249613668,36.37,76720.87,0.2,-0.38377,0.00015,27.29007]
[1779249616660,36.37,76721.64,0.2,-0.38366,0.00015,27.28794]
[1779249616692,36.37,76721.64,0.2,-0.38366,0.00015,27.28794]
[1779249616747,36.37,76721.64,0.2,-0.38366,0.00015,27.28794]
[1779249616777,36.37,76721.64,0.2,-0.38366,0.00015,27.28794]
[1779249616848,36.37,76725.69,0.2,-0.38306,0.00015,27.27676]
[1779249617678,36.37,76725.69,0.2,-0.38306,0.00015,27.27676]
[1779249617774,36.37,76725.69,0.2,-0.38306,0.00015,27.27676]
[1779249617871,36.37,76729.77,0.2,-0.38246,0.00015,27.26545]
[1779249620672,36.37,76730.67,0.2,-0.38233,0.00015,27.26296]
[1779249626619,36.37,76731.47,0.2,-0.38222,0.00015,27.26079]
[1779249630334,36.37,76727.38,0.2,-0.38282,0.00015,27.27219]
[1779249630370,36.37,76727.38,0.2,-0.38282,0.00015,27.27219]
[1779249631642,36.37,76736.04,0.2,-0.38153,0.00015,27.24479]
[1779249634044,36.37,76736.02,0.2,-0.38154,0.00015,27.24484]
[1779249634662,36.37,76735.33,0.2,-0.38164,0.00015,27.24677]
[1779249635294,36.37,76735.33,0.2,-0.38164,0.00015,27.24677]
[1779249635670,36.37,76736.39,0.2,-0.38148,0.00015,27.2438]
[1779249640704,36.37,76735.21,0.2,-0.38166,0.00015,27.24712]
[1779249645740,36.37,76735.04,0.2,-0.38168,0.00015,27.24763]
[1779249650776,36.37,76734.15,0.2,-0.38181,0.00015,27.25015]
[1779249653381,36.37,76735.15,0.2,-0.38167,0.00015,27.24737]
[1779249653579,36.37,76735.15,0.2,-0.38167,0.00015,27.24737]
[1779249653841,36.37,76744.83,0.2,-0.38025,0.00015,27.22009]
[1779249656299,36.38,76751.28,0.2,-0.37931,0.00015,27.20175]
[1779249656819,36.38,76751.21,0.2,-0.37932,0.00015,27.20199]
[1779249659195,36.38,76752.38,0.2,-0.37915,0.00015,27.19871]
[1779249659915,36.38,76753.38,0.2,-0.37901,0.00015,27.19588]
[1779249660738,36.38,76753.38,0.2,-0.37901,0.00015,27.19588]
[1779249660772,36.38,76753.38,0.2,-0.37901,0.00015,27.19588]
[1779249665176,36.38,76758.91,0.2,-0.3782,0.00015,27.18]
[1779249665283,36.38,76758.91,0.2,-0.3782,0.00015,27.18]
[1779249665886,36.38,76758.91,0.2,-0.3782,0.00015,27.17997]
[1779249667342,36.38,76758.41,0.2,-0.37827,0.00015,27.18138]
[1779249667898,36.38,76760.71,0.2,-0.37793,0.00015,27.1747]
[1779249668687,36.38,76760.71,0.2,-0.37793,0.00015,27.1747]
[1779249668693,36.38,76760.71,0.2,-0.37793,0.00015,27.1747]
[1779249668905,36.38,76760.53,0.2,-0.37796,0.00015,27.17519]
[1779249671400,36.38,76761.23,0.2,-0.37785,0.00015,27.1731]
[1779249676961,36.37,76763.02,0.2,-0.37758,0.00015,27.16773]
[1779249681997,36.37,76763.77,0.2,-0.37747,0.00015,27.1654]
[1779249685733,36.37,76762.72,0.2,-0.37762,0.00015,27.16835]
[1779249686026,36.37,76762.18,0.2,-0.37769,0.00015,27.16989]
[1779249688124,36.37,76757.52,0.2,-0.37838,0.00015,27.18345]
[1779249694082,36.37,76756.2,0.2,-0.37857,0.00015,27.1842]
[1779249699117,36.37,76755.69,0.2,-0.37865,0.00015,27.18579]
[1779249704152,36.38,76754.67,0.2,-0.3788,0.00015,27.18884]
[1779249708919,36.38,76752.8,0.2,-0.37908,0.00015,27.19428]
[1779249708961,36.38,76752.8,0.2,-0.37908,0.00015,27.19428]
[1779249708966,36.38,76752.65,0.2,-0.3791,0.00015,27.19473]
[1779249714222,36.38,76750.63,0.2,-0.3794,0.00015,27.20058]
[1779249716156,36.38,76750.62,0.2,-0.3794,0.00015,27.20061]
[1779249721271,36.38,76745.73,0.2,-0.38012,0.00015,27.21456]
[1779249727291,36.38,76743.17,0.2,-0.38049,0.00015,27.22182]
[1779249728429,36.38,76742.33,0.2,-0.38062,0.00015,27.22419]
[1779249728448,36.38,76742.33,0.2,-0.38062,0.00015,27.22419]
[1779249728984,36.38,76741.03,0.2,-0.38081,0.00015,27.22787]
[1779249730294,36.38,76741.03,0.2,-0.38081,0.00015,27.22787]
[1779249730305,36.38,76741.03,0.2,-0.38081,0.00015,27.22787]
[1779249731064,36.38,76739.82,0.2,-0.38098,0.00015,27.23128]
[1779249733788,36.38,76739.3,0.2,-0.38106,0.00015,27.23274]
[1779249733820,36.38,76739.3,0.2,-0.38106,0.00015,27.23274]
[1779249733862,36.38,76739.3,0.2,-0.38106,0.00015,27.23274]
[1779249739844,36.38,76737.82,0.2,-0.38128,0.00015,27.2369]
[1779249745439,36.38,76736.75,0.2,-0.38143,0.00015,27.23988]
[1779249748990,36.38,76736.61,0.2,-0.38145,0.00015,27.24027]
[1779249749028,36.38,76736.61,0.2,-0.38145,0.00015,27.24027]
[1779249750048,36.38,76740.18,0.2,-0.38093,0.00015,27.23022]
[1779249750816,36.38,76740.18,0.2,-0.38093,0.00015,27.23022]
[1779249756517,36.37,76748.48,0.2,-0.37969,0.00015,27.20327]
[1779249757894,36.37,76748.48,0.2,-0.37969,0.00015,27.20327]
[1779249757971,36.37,76748.48,0.2,-0.37969,0.00015,27.20327]
[1779249758081,36.37,76748.48,0.2,-0.37969,0.00015,27.20327]
[1779249760109,36.37,76759.57,0.2,-0.37806,0.00015,27.17128]
[1779249767594,36.37,76761.93,0.2,-0.3777,0.00015,27.16407]
[1779249772631,36.36,76763.64,0.2,-0.37744,0.00015,27.15889]
[1779249777664,36.36,76758.57,0.2,-0.37817,0.00015,27.17332]
[1779249782700,36.35,76758.82,0.2,-0.37812,0.00015,27.17231]
[1779249787735,36.36,76754.58,0.2,-0.37875,0.00015,27.18466]
[1779249792769,36.36,76749.35,0.2,-0.37952,0.00015,27.19971]
[1779249797804,36.36,76749.02,0.2,-0.37957,0.00015,27.20072]
[1779249802874,36.36,76748.87,0.2,-0.37959,0.00015,27.20119]
[1779249803270,36.36,76748.69,0.2,-0.37962,0.00015,27.20172]
[1779249803298,36.36,76748.69,0.2,-0.37962,0.00015,27.20172]
[1779249806868,36.36,76740.03,0.2,-0.38089,0.00015,27.22631]
[1779249811903,36.36,76740.93,0.2,-0.38075,0.00015,27.22052]
[1779249814875,36.36,76741.51,0.2,-0.38066,0.00015,27.21888]
[1779249817888,36.36,76737.38,0.2,-0.38127,0.00015,27.23057]
[1779249818242,36.36,76734.34,0.2,-0.38172,0.00015,27.23913]
[1779249820024,36.36,76734.34,0.2,-0.38172,0.00015,27.23917]
[1779249820069,36.36,76732.26,0.2,-0.38202,0.00015,27.24501]
[1779249826010,36.36,76729.02,0.2,-0.3825,0.00015,27.25405]
[1779249831019,36.36,76726.93,0.2,-0.38281,0.00015,27.25983]
[1779249831240,36.36,76723.89,0.2,-0.38325,0.00015,27.26823]
[1779249832050,36.36,76723.89,0.2,-0.38325,0.00015,27.26823]
[1779249833541,36.36,76720.1,0.2,-0.38381,0.00015,27.27866]
[1779249833572,36.36,76720.1,0.2,-0.38381,0.00015,27.27866]
[1779249834440,36.36,76719.42,0.2,-0.38391,0.00015,27.28051]
[1779249834462,36.36,76719.42,0.2,-0.38391,0.00015,27.28051]
[1779249835073,36.36,76715.57,0.2,-0.38447,0.00015,27.29104]
[1779249836265,36.36,76709.41,0.2,-0.38538,0.00015,27.30777]
[1779249837086,36.36,76709.35,0.2,-0.38539,0.00015,27.3079]
[1779249842121,36.36,76703.34,0.2,-0.38627,0.00015,27.32405]
[1779249845802,36.36,76701.82,0.2,-0.38649,0.00015,27.3281]
[1779249845815,36.36,76701.82,0.2,-0.38649,0.00015,27.3281]
[1779249845872,36.36,76702.0,0.2,-0.38646,0.00015,27.32761]
[1779249851185,36.36,76700.67,0.2,-0.38666,0.00015,27.33112]
[1779249854304,36.36,76701.22,0.2,-0.38658,0.00015,27.32963]
[1779249854334,36.36,76701.22,0.2,-0.38658,0.00015,27.32963]
[1779249861076,36.36,76702.3,0.2,-0.38641,0.00015,27.32669]
[1779249863228,36.36,76701.42,0.2,-0.38654,0.00015,27.32903]
[1779249863265,36.36,76701.42,0.2,-0.38654,0.00015,27.32903]
[1779249868944,36.35,76706.99,0.2,-0.38572,0.00015,27.31394]
[1779249874346,36.35,76707.02,0.2,-0.3857,0.00015,27.31053]
[1779249879557,36.35,76709.59,0.2,-0.38531,0.00015,27.30349]
[1779249884216,36.35,76713.39,0.2,-0.38475,0.00015,27.29312]
[1779249884247,36.35,76713.98,0.2,-0.38467,0.00015,27.2915]
[1779249885876,36.35,76713.83,0.2,-0.38469,0.00015,27.29191]
[1779249885897,36.35,76713.83,0.2,-0.38469,0.00015,27.29191]
[1779249885933,36.35,76713.92,0.2,-0.38467,0.00015,27.29166]
[1779249888897,36.35,76713.53,0.2,-0.38473,0.00015,27.29272]
[1779249888904,36.35,76713.53,0.2,-0.38473,0.00015,27.29272]
[1779249888966,36.35,76713.63,0.2,-0.38472,0.00015,27.29245]
[1779249891201,36.35,76712.88,0.2,-0.38483,0.00015,27.29449]
[1779249896500,36.35,76712.77,0.2,-0.38484,0.00015,27.29479]
[1779249900407,36.35,76714.64,0.2,-0.38457,0.00015,27.28971]
[1779249900503,36.35,76714.64,0.2,-0.38457,0.00015,27.28971]
[1779249900635,36.35,76717.49,0.2,-0.38415,0.00015,27.28192]
[1779249902223,36.35,76717.49,0.2,-0.38415,0.00015,27.28192]
[1779249902233,36.35,76717.49,0.2,-0.38415,0.00015,27.28192]
[1779249903204,36.35,76724.96,0.2,-0.38305,0.00015,27.26138]
[1779249908211,36.35,76728.73,0.2,-0.38249,0.00015,27.25069]
[1779249913241,36.34,76730.04,0.2,-0.38229,0.00015,27.24693]
[1779249918259,36.35,76723.0,0.2,-0.38333,0.00015,27.26658]
[1779249923268,36.35,76728.13,0.2,-0.38258,0.00015,27.25247]
[1779249928294,36.35,76729.51,0.2,-0.38238,0.00015,27.24873]
[1779249933304,36.35,76737.44,0.2,-0.38121,0.00015,27.22344]
[1779249936521,36.35,76740.45,0.2,-0.38077,0.00015,27.21479]
[1779249940808,36.35,76750.69,0.2,-0.37926,0.00015,27.1855]
[1779249946136,36.35,76753.18,0.2,-0.3789,0.00015,27.17851]
[1779249951885,36.35,76759.4,0.2,-0.37799,0.00015,27.16065]
[1779249952690,36.35,76759.4,0.2,-0.37799,0.00015,27.16065]
[1779249952748,36.35,76759.4,0.2,-0.37799,0.00015,27.16065]
[1779249952752,36.35,76759.4,0.2,-0.37799,0.00015,27.16065]
[1779249952891,36.35,76759.64,0.2,-0.37796,0.00015,27.15998]
[1779249956871,36.35,76759.04,0.2,-0.37805,0.00015,27.16175]
[1779249956913,36.35,76759.04,0.2,-0.37805,0.00015,27.16175]
[1779249958462,36.35,76759.52,0.2,-0.37798,0.00015,27.16047]
[1779249958933,36.35,76760.11,0.2,-0.3779,0.00015,27.15879]
[1779249963968,36.35,76759.58,0.2,-0.37797,0.00015,27.16029]
[1779249970011,36.36,76761.24,0.2,-0.37774,0.00015,27.1556]
[1779249974330,36.35,76760.0,0.2,-0.37791,0.00015,27.15905]
[1779249980081,36.35,76753.85,0.2,-0.3788,0.00015,27.17668]
[1779249983048,36.35,76753.85,0.2,-0.3788,0.00015,27.17668]
[1779249987127,36.35,76757.75,0.2,-0.37824,0.00015,27.16567]
[1779249989182,36.36,76759.57,0.2,-0.37798,0.00015,27.16049]
[1779249996197,36.36,76758.31,0.2,-0.37816,0.00015,27.16095]
[1779250001237,36.35,76758.74,0.2,-0.37808,0.00015,27.15945]
[1779250006274,36.35,76759.75,0.2,-0.37792,0.00015,27.15627]
[1779250011310,36.35,76762.42,0.2,-0.37752,0.00015,27.14829]
[1779250016346,36.34,76761.21,0.2,-0.37769,0.00015,27.15158]
[1779250021518,36.34,76761.52,0.2,-0.37763,0.00015,27.15047]
[1779250027422,36.33,76762.76,0.2,-0.37744,0.00015,27.1466]
[1779250032458,36.34,76762.2,0.2,-0.37753,0.00015,27.14843]
[1779250038126,36.34,76763.16,0.2,-0.3774,0.00015,27.14591]
[1779250043534,36.34,76763.15,0.2,-0.3774,0.00015,27.14578]
[1779250047754,36.34,76755.16,0.2,-0.37856,0.00015,27.16876]
[1779250053604,36.34,76752.55,0.2,-0.37894,0.00015,27.17316]
[1779250059278,36.34,76749.48,0.2,-0.37939,0.00015,27.18209]
[1779250062862,36.34,76748.67,0.2,-0.37951,0.00015,27.18446]
[1779250062901,36.34,76748.67,0.2,-0.37951,0.00015,27.18446]
[1779250063267,36.34,76748.67,0.2,-0.37951,0.00015,27.18446]
[1779250063283,36.34,76748.67,0.2,-0.37951,0.00015,27.18446]
[1779250063286,36.34,76748.67,0.2,-0.37951,0.00015,27.18446]
[1779250063354,36.34,76749.62,0.2,-0.37938,0.00015,27.18176]
[1779250065283,36.34,76749.62,0.2,-0.37938,0.00015,27.18178]
[1779250065367,36.34,76742.18,0.2,-0.38047,0.00015,27.20298]
[1779250070726,36.34,76740.02,0.2,-0.38079,0.00015,27.20914]
[1779250075761,36.34,76738.83,0.2,-0.38096,0.00015,27.21254]
[1779250080811,36.34,76737.23,0.2,-0.3812,0.00015,27.21709]
[1779250080828,36.34,76737.23,0.2,-0.3812,0.00015,27.21709]
[1779250080898,36.34,76734.3,0.2,-0.38163,0.00015,27.22533]
[1779250081507,36.34,76734.3,0.2,-0.38163,0.00015,27.22533]
[1779250081804,36.35,76734.3,0.2,-0.38163,0.00015,27.22537]
[1779250086839,36.35,76727.63,0.2,-0.38262,0.00015,27.24418]
[1779250091872,36.35,76722.9,0.2,-0.38332,0.00015,27.25729]
[1779250096907,36.35,76725.29,0.2,-0.38297,0.00015,27.25069]
[1779250101962,36.35,76721.22,0.2,-0.38357,0.00015,27.26198]
[1779250106977,36.35,76718.39,0.2,-0.38398,0.00015,27.26978]
[1779250112018,36.35,76714.01,0.2,-0.38462,0.00015,27.27853]
[1779250117053,36.35,76712.34,0.2,-0.38486,0.00015,27.28307]
[1779250122090,36.35,76710.91,0.2,-0.38507,0.00015,27.28694]
[1779250123804,36.35,76715.64,0.2,-0.38438,0.00015,27.27405]
[1779250123828,36.35,76715.64,0.2,-0.38438,0.00015,27.27405]
[1779250124104,36.35,76715.27,0.2,-0.38443,0.00015,27.27507]
[1779250129139,36.35,76717.91,0.2,-0.38405,0.00015,27.26791]
[1779250134176,36.35,76723.59,0.2,-0.38321,0.00015,27.25235]
[1779250139211,36.35,76722.54,0.2,-0.38337,0.00015,27.25534]
[1779250144246,36.35,76723.77,0.2,-0.3832,0.00015,27.25204]
[1779250149281,36.36,76724.73,0.2,-0.38306,0.00015,27.24946]
[1779250154317,36.36,76726.08,0.2,-0.38287,0.00015,27.24582]
[1779250159353,36.36,76726.49,0.2,-0.38281,0.00015,27.24479]
[1779250167411,36.36,76729.05,0.2,-0.38244,0.00015,27.23787]
[1779250172447,36.36,76727.24,0.2,-0.3827,0.00015,27.23978]
[1779250177483,36.37,76728.53,0.2,-0.38252,0.00015,27.2363]
[1779250183524,36.37,76728.3,0.2,-0.38256,0.00015,27.23706]
[1779250188559,36.37,76725.98,0.2,-0.3829,0.00015,27.24359]
[1779250193593,36.37,76728.46,0.2,-0.38254,0.00015,27.23681]
[1779250200135,36.37,76731.23,0.2,-0.38214,0.00015,27.2292]
[1779250205679,36.37,76736.65,0.2,-0.38135,0.00015,27.21409]
[1779250211720,36.37,76740.87,0.2,-0.38071,0.00015,27.20187]
[1779250216085,36.37,76737.84,0.2,-0.38116,0.00015,27.2105]
[1779250221791,36.37,76736.85,0.2,-0.38132,0.00015,27.21347]
[1779250223424,36.37,76727.7,0.2,-0.38266,0.00015,27.23906]
[1779250228839,36.37,76722.84,0.2,-0.38338,0.00015,27.25256]
[1779250233874,36.38,76719.95,0.2,-0.38379,0.00015,27.25732]
[1779250238913,36.38,76718.89,0.2,-0.38395,0.00015,27.26026]
[1779250243946,36.38,76716.59,0.2,-0.38429,0.00015,27.2666]
[1779250248979,36.38,76721.53,0.2,-0.38357,0.00015,27.25312]
[1779250254619,36.38,76722.93,0.2,-0.38337,0.00015,27.24934]
[1779250260057,36.38,76725.17,0.2,-0.38304,0.00015,27.24329]
[1779250265091,36.38,76727.54,0.2,-0.3827,0.00015,27.23685]
[1779250271133,36.39,76728.2,0.2,-0.38261,0.00015,27.23515]
[1779250276168,36.39,76728.02,0.2,-0.38264,0.00015,27.23575]
[1779250281205,36.39,76726.19,0.2,-0.38291,0.00015,27.24091]
[1779250286239,36.39,76726.36,0.2,-0.38289,0.00015,27.2405]
[1779250291275,36.39,76727.69,0.2,-0.38269,0.00015,27.23365]
[1779250296309,36.39,76727.86,0.2,-0.38267,0.00015,27.23324]
[1779250301564,36.39,76724.78,0.2,-0.38312,0.00015,27.24181]
[1779250305595,36.39,76716.51,0.2,-0.38434,0.00015,27.2646]
[1779250306768,36.4,76713.91,0.2,-0.38473,0.00015,27.27174]
[1779250307116,36.4,76713.91,0.2,-0.38473,0.00015,27.27174]
[1779250307388,36.4,76712.56,0.2,-0.38493,0.00015,27.27544]
[1779250312421,36.4,76705.9,0.2,-0.38591,0.00015,27.29354]
[1779250323499,36.4,76704.62,0.2,-0.3861,0.00015,27.29711]
[1779250329540,36.4,76703.86,0.2,-0.38621,0.00015,27.2991]
[1779250337221,36.4,76704.02,0.2,-0.38618,0.00015,27.29852]
[1779250338493,36.4,76704.02,0.2,-0.38618,0.00015,27.29852]
[1779250338589,36.4,76704.02,0.2,-0.38618,0.00015,27.29851]
[1779250341612,36.4,76704.02,0.2,-0.38618,0.00015,27.29849]
[1779250346662,36.39,76696.8,0.2,-0.38724,0.00015,27.31773]
[1779250352697,36.39,76696.88,0.2,-0.38723,0.00015,27.31752]
[1779250357740,36.39,76698.82,0.2,-0.38694,0.00015,27.30916]
[1779250362774,36.4,76698.81,0.2,-0.38694,0.00015,27.30921]
[1779250371837,36.4,76696.53,0.2,-0.38728,0.00015,27.3153]
[1779250377507,36.4,76698.12,0.2,-0.38704,0.00015,27.31109]
[1779250382915,36.4,76699.55,0.2,-0.38683,0.00015,27.30722]
[1779250387950,36.39,76700.13,0.2,-0.38674,0.00015,27.30556]
[1779250392985,36.39,76701.24,0.2,-0.38657,0.00015,27.30249]
[1779250399030,36.39,76701.74,0.2,-0.38649,0.00015,27.30102]
[1779250399835,36.39,76701.74,0.2,-0.38649,0.00015,27.30102]
[1779250399873,36.39,76701.74,0.2,-0.38649,0.00015,27.30102]
[1779250400144,36.39,76710.51,0.2,-0.3852,0.00015,27.27738]
[1779250405534,36.39,76712.63,0.2,-0.38488,0.00015,27.27161]
[1779250411113,36.39,76710.03,0.2,-0.38526,0.00015,27.27542]
[1779250413310,36.39,76710.02,0.2,-0.38526,0.00015,27.27545]
[1779250413348,36.39,76710.02,0.2,-0.38526,0.00015,27.27545]
[1779250413707,36.39,76713.57,0.2,-0.38473,0.00015,27.2658]
[1779250417160,36.39,76726.13,0.2,-0.38288,0.00015,27.23128]
[1779250423203,36.38,76726.24,0.2,-0.38285,0.00015,27.23062]
[1779250428162,36.38,76727.12,0.2,-0.38271,0.00015,27.22795]
[1779250428192,36.38,76727.12,0.2,-0.38271,0.00015,27.22795]
[1779250429895,36.38,76731.52,0.2,-0.38206,0.00015,27.2156]
[1779250429922,36.38,76731.52,0.2,-0.38206,0.00015,27.2156]
[1779250429936,36.38,76731.52,0.2,-0.38206,0.00015,27.2156]
[1779250430253,36.37,76734.58,0.2,-0.38161,0.00015,27.20699]
[1779250433139,36.37,76740.96,0.2,-0.38067,0.00015,27.18896]
[1779250433167,36.37,76740.96,0.2,-0.38067,0.00015,27.18896]
[1779250434057,36.37,76741.89,0.2,-0.38053,0.00015,27.18629]
[1779250434280,36.37,76747.12,0.2,-0.37976,0.00015,27.17147]
[1779250439628,36.37,76744.87,0.2,-0.38009,0.00015,27.17778]
[1779250445356,36.37,76752.45,0.2,-0.37897,0.00015,27.15594]
[1779250447770,36.37,76754.89,0.2,-0.37861,0.00015,27.14896]
[1779250447808,36.37,76754.89,0.2,-0.37862,0.00015,27.149]
[1779250448378,36.37,76755.64,0.2,-0.37851,0.00015,27.14687]
[1779250450392,36.37,76763.03,0.2,-0.37743,0.00015,27.1255]
[1779250453572,36.37,76762.85,0.2,-0.37745,0.00015,27.12605]
[1779250453592,36.37,76762.85,0.2,-0.37745,0.00015,27.12605]
[1779250454365,36.37,76763.09,0.2,-0.37742,0.00015,27.12536]
[1779250454578,36.37,76763.63,0.2,-0.37734,0.00015,27.1238]
[1779250460461,36.37,76765.13,0.2,-0.37712,0.00015,27.11948]
[1779250465497,36.37,76765.56,0.2,-0.37706,0.00015,27.11827]
[1779250470532,36.37,76766.32,0.2,-0.37695,0.00015,27.11606]
[1779250476698,36.37,76768.54,0.2,-0.37661,0.00015,27.10628]
[1779250482616,36.37,76771.1,0.2,-0.37624,0.00015,27.09873]
[1779250483609,36.37,76771.1,0.2,-0.37624,0.00015,27.09873]
[1779250483668,36.37,76771.1,0.2,-0.37624,0.00015,27.09873]
[1779250483786,36.37,76775.77,0.2,-0.37555,0.00015,27.08497]
[1779250483895,36.37,76775.77,0.2,-0.37555,0.00015,27.08497]
[1779250483924,36.37,76775.77,0.2,-0.37555,0.00015,27.08497]
[1779250484872,36.37,76775.77,0.2,-0.37555,0.00015,27.08496]
[1779250484892,36.37,76775.77,0.2,-0.37555,0.00015,27.08496]
[1779250485637,36.37,76777.41,0.2,-0.37532,0.00015,27.08012]
[1779250489183,36.37,76774.99,0.2,-0.37567,0.00015,27.0873]
[1779250489224,36.37,76774.99,0.2,-0.37567,0.00015,27.0873]
[1779250489677,36.37,76775.46,0.2,-0.3756,0.00015,27.08592]
[1779250490673,36.37,76764.9,0.2,-0.37715,0.00015,27.11692]
[1779250495708,36.37,76767.66,0.2,-0.37674,0.00015,27.10882]
[1779250500745,36.37,76766.59,0.2,-0.3769,0.00015,27.1119]
[1779250505778,36.37,76763.6,0.2,-0.37733,0.00015,27.12054]
[1779250510814,36.37,76764.14,0.2,-0.37725,0.00015,27.11887]
[1779250516857,36.37,76763.68,0.2,-0.37731,0.00015,27.12008]
[1779250521892,36.37,76767.64,0.2,-0.37672,0.00015,27.10842]
[1779250526927,36.36,76766.95,0.2,-0.37682,0.00015,27.11034]
[1779250532969,36.36,76767.26,0.2,-0.37676,0.00015,27.10605]
[1779250538634,36.36,76770.16,0.2,-0.37633,0.00015,27.09744]
[1779250544045,36.36,76771.64,0.2,-0.37611,0.00015,27.09302]
[1779250549081,36.36,76769.45,0.2,-0.37642,0.00015,27.09937]
[1779250554115,36.36,76768.91,0.2,-0.3765,0.00015,27.10088]
[1779250559150,36.36,76768.53,0.2,-0.37655,0.00015,27.10192]
[1779250565197,36.35,76768.78,0.2,-0.37651,0.00015,27.1011]
[1779250568848,36.35,76768.88,0.2,-0.3765,0.00015,27.10078]
[1779250568870,36.35,76768.88,0.2,-0.3765,0.00015,27.10078]
[1779250569188,36.35,76768.86,0.2,-0.3765,0.00015,27.10083]
[1779250569221,36.35,76768.86,0.2,-0.3765,0.00015,27.10083]
[1779250569284,36.35,76768.86,0.2,-0.3765,0.00015,27.10083]
[1779250569308,36.35,76768.86,0.2,-0.3765,0.00015,27.10083]
[1779250569386,36.35,76771.66,0.2,-0.37609,0.00015,27.09258]
[1779250571383,36.35,76771.66,0.2,-0.37609,0.00015,27.09258]
[1779250571409,36.35,76771.66,0.2,-0.37609,0.00015,27.09258]
[1779250571479,36.35,76772.71,0.2,-0.37593,0.00015,27.08948]
[1779250577280,36.35,76768.75,0.2,-0.37651,0.00015,27.10107]
[1779250582315,36.35,76765.25,0.2,-0.37702,0.00015,27.11123]
[1779250587350,36.35,76768.35,0.2,-0.37656,0.00015,27.10206]
[1779250591243,36.35,76767.27,0.2,-0.37672,0.00015,27.10516]
[1779250591248,36.35,76767.27,0.2,-0.37672,0.00015,27.10516]
[1779250591253,36.35,76767.27,0.2,-0.37672,0.00015,27.10516]
[1779250591278,36.35,76767.27,0.2,-0.37672,0.00015,27.10516]
[1779250591288,36.35,76767.27,0.2,-0.37672,0.00015,27.10516]
[1779250591309,36.35,76767.27,0.2,-0.37672,0.00015,27.10516]
[1779250591703,36.35,76767.27,0.2,-0.37672,0.00015,27.10516]
[1779250591733,36.35,76767.27,0.2,-0.37672,0.00015,27.10516]
[1779250591804,36.35,76769.56,0.2,-0.37637,0.00015,27.09518]
[1779250592139,36.35,76769.56,0.2,-0.37637,0.00015,27.09518]
[1779250592174,36.35,76769.56,0.2,-0.37637,0.00015,27.09518]
[1779250592386,36.35,76769.56,0.2,-0.37637,0.00015,27.09516]
[1779250597421,36.35,76774.5,0.2,-0.37564,0.00015,27.08058]
[1779250603464,36.35,76770.78,0.2,-0.37619,0.00015,27.09149]
[1779250606759,36.35,76770.47,0.2,-0.37623,0.00015,27.09239]
[1779250606791,36.35,76770.47,0.2,-0.37623,0.00015,27.09239]
[1779250606860,36.35,76770.38,0.2,-0.37624,0.00015,27.09264]
[1779250608519,36.35,76770.38,0.2,-0.37624,0.00015,27.09263]
[1779250608548,36.35,76770.38,0.2,-0.37624,0.00015,27.09263]
[1779250608579,36.35,76771.48,0.2,-0.37608,0.00015,27.08939]
[1779250614540,36.35,76765.35,0.2,-0.37698,0.00015,27.10731]
[1779250620608,36.34,76765.17,0.2,-0.377,0.00015,27.10774]
[1779250620635,36.34,76765.17,0.2,-0.377,0.00015,27.10774]
[1779250620687,36.34,76767.46,0.2,-0.37666,0.00015,27.10102]
[1779250624668,36.34,76770.14,0.2,-0.37627,0.00015,27.09312]
[1779250624692,36.34,76770.14,0.2,-0.37627,0.00015,27.09312]
[1779250624698,36.34,76770.14,0.2,-0.37627,0.00015,27.09312]
[1779250624704,36.34,76770.14,0.2,-0.37627,0.00015,27.09312]
[1779250624708,36.34,76770.14,0.2,-0.37627,0.00015,27.09312]
[1779250624725,36.34,76770.14,0.2,-0.37627,0.00015,27.09312]
[1779250630493,36.34,76771.1,0.2,-0.37613,0.00015,27.09025]
[1779250630510,36.34,76771.1,0.2,-0.37613,0.00015,27.09025]
[1779250630988,36.34,76771.1,0.2,-0.37613,0.00015,27.09025]
[1779250630653,36.34,76771.01,0.2,-0.37614,0.00015,27.09051]
[1779250631503,36.34,76771.01,0.2,-0.37614,0.00015,27.09051]
[1779250631514,36.34,76771.01,0.2,-0.37614,0.00015,27.09051]
[1779250631520,36.34,76771.01,0.2,-0.37614,0.00015,27.09051]
[1779250631544,36.34,76771.01,0.2,-0.37614,0.00015,27.09051]
[1779250631633,36.34,76771.01,0.2,-0.37614,0.00015,27.09051]
[1779250631667,36.34,76771.01,0.2,-0.37614,0.00015,27.09051]
[1779250631683,36.34,76771.01,0.2,-0.37614,0.00015,27.09051]
[1779250631713,36.34,76771.01,0.2,-0.37614,0.00015,27.09051]
[1779250631720,36.34,76771.01,0.2,-0.37614,0.00015,27.09051]
[1779250632004,36.34,76770.7,0.2,-0.37618,0.00015,27.09141]
[1779250632010,36.34,76770.7,0.2,-0.37618,0.00015,27.09141]
[1779250632223,36.34,76770.7,0.2,-0.37618,0.00015,27.09141]
[1779250632228,36.34,76770.7,0.2,-0.37618,0.00015,27.09141]
[1779250632443,36.34,76770.7,0.2,-0.37618,0.00015,27.09141]
[1779250632448,36.34,76770.7,0.2,-0.37618,0.00015,27.09141]
[1779250632493,36.34,76770.7,0.2,-0.37618,0.00015,27.09141]
[1779250632498,36.34,76770.7,0.2,-0.37618,0.00015,27.09141]
[1779250632658,36.34,76770.7,0.2,-0.37618,0.00015,27.09141]
[1779250632663,36.34,76770.7,0.2,-0.37618,0.00015,27.09141]
[1779250632671,36.34,76770.7,0.2,-0.37618,0.00015,27.09141]
[1779250632699,36.34,76770.7,0.2,-0.37618,0.00015,27.09141]
[1779250632873,36.34,76770.7,0.2,-0.37618,0.00015,27.09141]
[1779250632878,36.34,76770.7,0.2,-0.37618,0.00015,27.09141]
[1779250632968,36.34,76770.7,0.2,-0.37618,0.00015,27.09141]
[1779250632994,36.34,76770.7,0.2,-0.37618,0.00015,27.09141]
[1779250633473,36.34,76770.7,0.2,-0.37618,0.00015,27.09141]
[1779250633497,36.34,76770.7,0.2,-0.37618,0.00015,27.09141]
[1779250638713,36.34,76767.8,0.2,-0.37661,0.00015,27.09987]
[1779250644755,36.34,76767.71,0.2,-0.37661,0.00015,27.10005]
[1779250649790,36.34,76766.0,0.2,-0.37686,0.00015,27.10498]
[1779250654825,36.34,76766.95,0.2,-0.37671,0.00015,27.09886]
[1779250659860,36.34,76767.13,0.2,-0.37668,0.00015,27.09825]
[1779250664896,36.33,76767.02,0.2,-0.37669,0.00015,27.09848]
[1779250670564,36.33,76768.61,0.2,-0.37645,0.00015,27.09371]
[1779250679059,36.33,76769.14,0.2,-0.37637,0.00015,27.09206]
[1779250679107,36.33,76769.14,0.2,-0.37637,0.00015,27.09206]
[1779250679135,36.33,76769.14,0.2,-0.37637,0.00015,27.09206]
[1779250679160,36.33,76769.14,0.2,-0.37637,0.00015,27.09206]
[1779250679403,36.33,76769.14,0.2,-0.37637,0.00015,27.09206]
[1779250679408,36.33,76769.14,0.2,-0.37637,0.00015,27.09206]
[1779250679613,36.33,76769.14,0.2,-0.37637,0.00015,27.09206]
[1779250679618,36.33,76769.14,0.2,-0.37637,0.00015,27.09206]
[1779250680007,36.33,76769.14,0.2,-0.37637,0.00015,27.09206]
[1779250680054,36.33,76769.09,0.2,-0.37637,0.00015,27.09211]
[1779250681012,36.33,76772.36,0.2,-0.37589,0.00015,27.08246]
[1779250686046,36.33,76769.51,0.2,-0.37631,0.00015,27.09078]
[1779250688831,36.33,76770.04,0.2,-0.37623,0.00015,27.08918]
[1779250688928,36.33,76769.96,0.2,-0.37624,0.00015,27.0894]
[1779250694103,36.33,76771.58,0.2,-0.376,0.00015,27.08455]
[1779250699758,36.33,76771.15,0.2,-0.37606,0.00015,27.08574]
[1779250705180,36.32,76769.75,0.2,-0.37626,0.00015,27.08981]
[1779250710835,36.32,76766.02,0.2,-0.3768,0.00015,27.10068]
[1779250717264,36.32,76766.44,0.2,-0.37672,0.00015,27.09609]
[1779250723306,36.32,76766.62,0.2,-0.37669,0.00015,27.09541]
[1779250728342,36.32,76769.22,0.2,-0.37631,0.00015,27.08768]
[1779250733377,36.32,76772.68,0.2,-0.3758,0.00015,27.07743]
[1779250738699,36.32,76772.75,0.2,-0.37579,0.00015,27.07719]
[1779250738798,36.32,76772.21,0.2,-0.37586,0.00015,27.07878]
[1779250742622,36.32,76771.93,0.2,-0.3759,0.00015,27.07959]
[1779250742639,36.32,76771.93,0.2,-0.3759,0.00015,27.07959]
[1779250742673,36.32,76771.93,0.2,-0.3759,0.00015,27.07959]
[1779250742946,36.32,76771.93,0.2,-0.3759,0.00015,27.07959]
[1779250743048,36.32,76768.99,0.2,-0.37633,0.00015,27.08825]
[1779250743237,36.32,76768.99,0.2,-0.37633,0.00015,27.08825]
[1779250743255,36.32,76768.99,0.2,-0.37633,0.00015,27.08825]
[1779250744006,36.32,76768.99,0.2,-0.37633,0.00015,27.08825]
[1779250746825,36.31,76757.19,0.2,-0.37806,0.00015,27.12262]
[1779250752510,36.31,76756.19,0.2,-0.37819,0.00015,27.12522]
[1779250757544,36.31,76757.69,0.2,-0.37796,0.00015,27.12065]
[1779250762580,36.3,76760.23,0.2,-0.37758,0.00015,27.11305]
[1779250768646,36.3,76766.46,0.2,-0.37666,0.00015,27.0947]
[1779250775671,36.3,76767.94,0.2,-0.37642,0.00015,27.08685]
[1779250780706,36.3,76771.58,0.2,-0.37588,0.00015,27.07602]
[1779250786748,36.29,76768.46,0.2,-0.37634,0.00015,27.08509]
[1779250791784,36.29,76768.7,0.2,-0.3763,0.00015,27.08428]
[1779250796819,36.29,76770.88,0.2,-0.37597,0.00015,27.07776]
[1779250801853,36.29,76770.14,0.2,-0.37608,0.00015,27.07986]
[1779250807513,36.29,76769.07,0.2,-0.37623,0.00015,27.08289]
[1779250812931,36.29,76771.62,0.2,-0.37585,0.00015,27.07528]
[1779250817970,36.29,76768.77,0.2,-0.37626,0.00015,27.0836]
[1779250823005,36.28,76766.58,0.2,-0.37658,0.00015,27.08993]
[1779250828041,36.28,76767.81,0.2,-0.37639,0.00015,27.08618]
[1779250831874,36.28,76771.1,0.2,-0.3759,0.00015,27.07316]
[1779250831910,36.28,76771.1,0.2,-0.3759,0.00015,27.07316]
[1779250832070,36.28,76773.39,0.2,-0.37556,0.00015,27.06636]
[1779250837106,36.28,76776.56,0.2,-0.37509,0.00015,27.05691]
[1779250842142,36.28,76776.94,0.2,-0.37504,0.00015,27.05576]
[1779250848011,36.28,76776.66,0.2,-0.37508,0.00015,27.05658]
[1779250853230,36.28,76774.33,0.2,-0.37542,0.00015,27.0635]
[1779250858870,36.28,76771.28,0.2,-0.37587,0.00015,27.07251]
[1779250864299,36.28,76770.95,0.2,-0.37591,0.00015,27.07346]
[1779250869379,36.28,76766.61,0.2,-0.37655,0.00015,27.08622]
[1779250875099,36.28,76769.06,0.2,-0.37619,0.00015,27.07895]
[1779250880233,36.28,76768.82,0.2,-0.37622,0.00015,27.07957]
[1779250887077,36.27,76769.37,0.2,-0.37613,0.00015,27.07783]
[1779250892496,36.27,76767.78,0.2,-0.37635,0.00015,27.07917]
[1779250897530,36.27,76768.68,0.2,-0.37621,0.00015,27.07645]
[1779250903199,36.27,76768.5,0.2,-0.37624,0.00015,27.07693]
[1779250908364,36.27,76770.82,0.2,-0.3759,0.00015,27.07005]
[1779250913644,36.27,76769.93,0.2,-0.37603,0.00015,27.07266]
[1779250918680,36.27,76766.9,0.2,-0.37647,0.00015,27.08157]
[1779250923713,36.27,76768.17,0.2,-0.37628,0.00015,27.07781]
[1779250928748,36.27,76769.33,0.2,-0.37611,0.00015,27.07435]
[1779250933783,36.27,76770.37,0.2,-0.37596,0.00015,27.07128]
[1779250938818,36.27,76768.73,0.2,-0.3762,0.00015,27.0761]
[1779250943854,36.27,76768.06,0.2,-0.37629,0.00015,27.07804]
[1779250945472,36.27,76768.06,0.2,-0.37629,0.00015,27.07803]
[1779250945786,36.27,76768.06,0.2,-0.37629,0.00015,27.07803]
[1779250945817,36.27,76768.06,0.2,-0.37629,0.00015,27.07803]
[1779250946134,36.27,76763.56,0.2,-0.37695,0.00015,27.09124]
[1779250946524,36.27,76763.56,0.2,-0.37695,0.00015,27.09124]
[1779250946531,36.27,76763.56,0.2,-0.37695,0.00015,27.09124]
[1779250946555,36.27,76763.56,0.2,-0.37695,0.00015,27.09124]
[1779250946582,36.27,76763.56,0.2,-0.37695,0.00015,27.09124]
[1779250946956,36.27,76757.83,0.2,-0.37779,0.00015,27.10796]
[1779250952916,36.26,76756.88,0.2,-0.37791,0.00015,27.10729]
[1779250958959,36.27,76757.27,0.2,-0.37787,0.00015,27.10649]
[1779250965000,36.27,76756.02,0.2,-0.37807,0.00015,27.11042]
[1779250970036,36.28,76757.45,0.2,-0.37786,0.00015,27.10634]
[1779250975070,36.27,76758.13,0.2,-0.37775,0.00015,27.10417]
[1779250979878,36.27,76758.21,0.2,-0.37773,0.00015,27.10378]
[1779250979892,36.27,76758.21,0.2,-0.37773,0.00015,27.10378]
[1779250980108,36.27,76758.54,0.2,-0.37768,0.00015,27.10279]
[1779250985142,36.27,76761.69,0.2,-0.37722,0.00015,27.09346]
[1779250989807,36.27,76766.08,0.2,-0.37657,0.00015,27.08049]
[1779250989839,36.27,76766.08,0.2,-0.37657,0.00015,27.08049]
[1779250990177,36.27,76768.19,0.2,-0.37626,0.00015,27.07426]
[1779250995213,36.26,76768.4,0.2,-0.37622,0.00015,27.07359]
[1779251000251,36.26,76767.31,0.2,-0.37638,0.00015,27.07677]
[1779251005285,36.26,76771.56,0.2,-0.37576,0.00015,27.0642]
[1779251010319,36.26,76769.96,0.2,-0.37599,0.00015,27.06893]
[1779251015355,36.26,76769.86,0.2,-0.37599,0.00015,27.06598]
[1779251022403,36.26,76769.21,0.2,-0.37609,0.00015,27.06791]
[1779251029452,36.26,76771.44,0.2,-0.37576,0.00015,27.06135]
[1779251036502,36.27,76770.92,0.2,-0.37584,0.00015,27.06293]
[1779251041536,36.27,76768.39,0.2,-0.37621,0.00015,27.07041]
[1779251046571,36.27,76769.55,0.2,-0.37604,0.00015,27.067]
[1779251051610,36.27,76769.63,0.2,-0.37603,0.00015,27.06678]
[1779251057649,36.27,76765.76,0.2,-0.3766,0.00015,27.07819]
[1779251062610,36.27,76765.99,0.2,-0.37657,0.00015,27.0775]
[1779251062638,36.27,76765.99,0.2,-0.37657,0.00015,27.0775]
[1779251062711,36.27,76766.96,0.2,-0.37642,0.00015,27.07464]
[1779251067718,36.27,76768.18,0.2,-0.37625,0.00015,27.07104]
[1779251071590,36.27,76770.28,0.2,-0.37593,0.00015,27.06159]
[1779251071620,36.27,76770.28,0.2,-0.37593,0.00015,27.06159]
[1779251074397,36.27,76770.28,0.2,-0.37593,0.00015,27.0616]
[1779251079802,36.27,76769.08,0.2,-0.3761,0.00015,27.06516]
[1779251084788,36.27,76766.84,0.2,-0.37643,0.00015,27.07175]
[1779251084801,36.27,76766.84,0.2,-0.37643,0.00015,27.07175]
[1779251084860,36.27,76762.19,0.2,-0.37711,0.00015,27.08539]
[1779251086852,36.27,76754.77,0.2,-0.3782,0.00015,27.10697]
[1779251091885,36.26,76755.91,0.2,-0.37803,0.00015,27.10355]
[1779251097928,36.26,76755.09,0.2,-0.37814,0.00015,27.1057]
[1779251102963,36.26,76755.23,0.2,-0.37811,0.00015,27.10513]
[1779251107998,36.25,76755.01,0.2,-0.37814,0.00015,27.1056]
[1779251110906,36.25,76756.74,0.2,-0.37788,0.00015,27.10052]
[1779251110933,36.25,76756.74,0.2,-0.37788,0.00015,27.10052]
[1779251111344,36.25,76756.74,0.2,-0.37788,0.00015,27.10052]
[1779251111375,36.25,76756.74,0.2,-0.37788,0.00015,27.10052]
[1779251111445,36.25,76751.36,0.2,-0.37867,0.00015,27.11608]
[1779251112090,36.25,76751.36,0.2,-0.37867,0.00015,27.11608]
[1779251112135,36.25,76751.36,0.2,-0.37867,0.00015,27.11608]
[1779251112234,36.25,76746.01,0.2,-0.37946,0.00015,27.13149]
[1779251116370,36.26,76736.77,0.2,-0.38083,0.00015,27.15799]
[1779251123105,36.26,76732.74,0.2,-0.38143,0.00015,27.16961]
[1779251128140,36.26,76728.44,0.2,-0.38207,0.00015,27.18185]
[1779251133176,36.26,76725.46,0.2,-0.38251,0.00015,27.18709]
[1779251141238,36.27,76722.94,0.2,-0.3829,0.00015,27.19449]
[1779251146274,36.28,76720.65,0.2,-0.38325,0.00015,27.20112]
[1779251151941,36.28,76719.72,0.2,-0.3834,0.00015,27.20403]
[1779251159534,36.28,76720.91,0.2,-0.38323,0.00015,27.20083]
[1779251159545,36.28,76720.91,0.2,-0.38323,0.00015,27.20083]
[1779251160546,36.29,76721.68,0.2,-0.38312,0.00015,27.19881]
[1779251165570,36.29,76721.44,0.2,-0.38317,0.00015,27.19964]
[1779251170584,36.29,76722.53,0.2,-0.38301,0.00015,27.19676]
[1779251175608,36.29,76718.43,0.2,-0.38362,0.00015,27.20823]
[1779251177082,36.29,76717.83,0.2,-0.38371,0.00015,27.20991]
[1779251177091,36.29,76717.83,0.2,-0.38371,0.00015,27.20991]
[1779251179103,36.29,76717.75,0.2,-0.38373,0.00015,27.21017]
[1779251179124,36.29,76717.75,0.2,-0.38373,0.00015,27.21017]
[1779251179155,36.29,76717.75,0.2,-0.38373,0.00015,27.21017]
[1779251179161,36.29,76717.75,0.2,-0.38373,0.00015,27.21019]
[1779251184545,36.3,76717.89,0.2,-0.38371,0.00015,27.20992]
[1779251189581,36.3,76715.43,0.2,-0.38408,0.00015,27.21681]
[1779251194615,36.3,76713.47,0.2,-0.38437,0.00015,27.21907]
[1779251198924,36.3,76712.75,0.2,-0.38447,0.00015,27.22108]
[1779251198963,36.3,76712.75,0.2,-0.38447,0.00015,27.22108]
[1779251199044,36.3,76712.54,0.2,-0.38451,0.00015,27.22172]
[1779251206032,36.3,76707.48,0.2,-0.38526,0.00015,27.23557]
[1779251212370,36.3,76707.67,0.2,-0.38524,0.00015,27.23515]
[1779251218067,36.31,76708.67,0.2,-0.38509,0.00015,27.2325]
[1779251224120,36.31,76711.03,0.2,-0.38475,0.00015,27.2262]
[1779251229860,36.31,76710.96,0.2,-0.38477,0.00015,27.22661]
[1779251234896,36.32,76712.59,0.2,-0.38454,0.00015,27.22235]
[1779251239930,36.32,76712.27,0.2,-0.38459,0.00015,27.22332]
[1779251244966,36.32,76712.76,0.2,-0.38452,0.00015,27.22207]
[1779251251007,36.32,76713.78,0.2,-0.38437,0.00015,27.21618]
[1779251252023,36.32,76713.78,0.2,-0.38437,0.00015,27.21618]
[1779251252048,36.32,76713.78,0.2,-0.38437,0.00015,27.21618]
[1779251252324,36.32,76715.74,0.2,-0.38408,0.00015,27.21083]
[1779251257744,36.32,76721.29,0.2,-0.38326,0.00015,27.19561]
[1779251263537,36.32,76726.13,0.2,-0.38254,0.00015,27.18195]
[1779251269955,36.31,76727.94,0.2,-0.38226,0.00015,27.17666]
[1779251277190,36.31,76728.73,0.2,-0.38213,0.00015,27.17408]
[1779251283193,36.31,76731.32,0.2,-0.38174,0.00015,27.16667]
[1779251289274,36.3,76736.55,0.2,-0.38095,0.00015,27.15169]
[1779251289688,36.3,76736.55,0.2,-0.38095,0.00015,27.15169]
[1779251289708,36.3,76736.55,0.2,-0.38095,0.00015,27.15169]
[1779251290281,36.3,76736.39,0.2,-0.38098,0.00015,27.15211]
[1779251295603,36.3,76738.45,0.2,-0.38067,0.00015,27.14617]
[1779251299075,36.3,76746.03,0.2,-0.37955,0.00015,27.1245]
[1779251305387,36.3,76752.36,0.2,-0.37861,0.00015,27.1062]
[1779251306662,36.3,76752.36,0.2,-0.37861,0.00015,27.1062]
[1779251306684,36.3,76752.36,0.2,-0.37861,0.00015,27.1062]
[1779251306759,36.3,76753.51,0.2,-0.37844,0.00015,27.10286]
[1779251306771,36.3,76753.51,0.2,-0.37844,0.00015,27.10286]
[1779251307074,36.3,76753.51,0.2,-0.37844,0.00015,27.10286]
[1779251307402,36.3,76752.24,0.2,-0.37863,0.00015,27.10651]
[1779251312436,36.29,76755.77,0.2,-0.3781,0.00015,27.09299]
[1779251317476,36.29,76757.9,0.2,-0.37778,0.00015,27.08675]
[1779251322510,36.29,76759.62,0.2,-0.37752,0.00015,27.0817]
[1779251329712,36.29,76762.52,0.2,-0.3771,0.00015,27.0732]
[1779251342651,36.29,76764.94,0.2,-0.37674,0.00015,27.06606]
[1779251347689,36.29,76763.3,0.2,-0.37698,0.00015,27.07085]
[1779251352723,36.29,76765.4,0.2,-0.37667,0.00015,27.06466]
[1779251357758,36.29,76764.8,0.2,-0.37676,0.00015,27.0664]
[1779251363431,36.29,76766.26,0.2,-0.37654,0.00015,27.06206]
[1779251369842,36.29,76767.03,0.2,-0.37643,0.00015,27.05976]
[1779251374877,36.29,76766.75,0.2,-0.37645,0.00015,27.0573]
[1779251379911,36.29,76769.05,0.2,-0.37611,0.00015,27.0505]
[1779251384946,36.29,76769.15,0.2,-0.3761,0.00015,27.05017]
[1779251389981,36.29,76769.01,0.2,-0.37612,0.00015,27.05055]
[1779251394986,36.29,76768.61,0.2,-0.37618,0.00015,27.0517]
[1779251395038,36.29,76768.61,0.2,-0.37618,0.00015,27.0517]
[1779251395637,36.29,76768.61,0.2,-0.37618,0.00015,27.0517]
[1779251395762,36.29,76768.61,0.2,-0.37618,0.00015,27.0517]
[1779251395692,36.29,76767.02,0.2,-0.37641,0.00015,27.05638]
[1779251396045,36.29,76767.02,0.2,-0.37641,0.00015,27.05638]
[1779251396078,36.29,76767.02,0.2,-0.37641,0.00015,27.05638]
[1779251396422,36.29,76767.02,0.2,-0.37641,0.00015,27.05638]
[1779251396455,36.29,76742.07,0.2,-0.38008,0.00015,27.12871]
[1779251398738,36.29,76735.54,0.2,-0.38105,0.00015,27.1474]
[1779251400100,36.29,76725.88,0.2,-0.38248,0.00015,27.17454]
[1779251405355,36.29,76723.05,0.2,-0.3829,0.00015,27.18245]
[1779251405456,36.29,76731.56,0.2,-0.38164,0.00015,27.15869]
[1779251411128,36.29,76728.7,0.2,-0.38207,0.00015,27.16683]
[1779251416189,36.3,76727.83,0.2,-0.3822,0.00015,27.1694]
[1779251424246,36.3,76727.91,0.2,-0.3822,0.00015,27.16936]
[1779251429909,36.3,76728.79,0.2,-0.38207,0.00015,27.16701]
[1779251436329,36.3,76728.8,0.2,-0.38207,0.00015,27.1639]
[1779251445394,36.31,76728.24,0.2,-0.38216,0.00015,27.16567]
[1779251450429,36.31,76728.9,0.2,-0.38207,0.00015,27.16394]
[1779251455462,36.31,76727.51,0.2,-0.38228,0.00015,27.16793]
[1779251460785,36.31,76728.01,0.2,-0.38221,0.00015,27.1666]
[1779251465723,36.31,76727.56,0.2,-0.38228,0.00015,27.16795]
[1779251465764,36.31,76727.56,0.2,-0.38228,0.00015,27.16795]
[1779251465801,36.31,76727.43,0.2,-0.3823,0.00015,27.16833]
[1779251472581,36.32,76727.66,0.2,-0.38227,0.00015,27.16783]
[1779251477619,36.32,76728.3,0.2,-0.38218,0.00015,27.16614]
[1779251482651,36.32,76729.14,0.2,-0.38206,0.00015,27.16389]
[1779251488694,36.32,76729.03,0.2,-0.38208,0.00015,27.16431]
[1779251493728,36.32,76729.43,0.2,-0.38202,0.00015,27.16005]
[1779251498767,36.33,76731.45,0.2,-0.38173,0.00015,27.15451]
[1779251503801,36.33,76730.8,0.2,-0.38183,0.00015,27.15645]
[1779251508836,36.33,76731.09,0.2,-0.38179,0.00015,27.15575]
[1779251510851,36.33,76723.57,0.2,-0.3829,0.00015,27.17676]
[1779251515884,36.33,76721.71,0.2,-0.38318,0.00015,27.18196]
[1779251520920,36.33,76720.34,0.2,-0.38338,0.00015,27.18579]
[1779251525955,36.33,76723.61,0.2,-0.3829,0.00015,27.17681]
[1779251531628,36.33,76722.27,0.2,-0.38311,0.00015,27.18062]
[1779251537032,36.34,76718.38,0.2,-0.38368,0.00015,27.19146]
[1779251542067,36.34,76715.43,0.2,-0.38412,0.00015,27.19963]
[1779251547102,36.34,76715.74,0.2,-0.38408,0.00015,27.19883]
[1779251552137,36.34,76721.09,0.2,-0.38328,0.00015,27.18094]
[1779251557173,36.34,76721.79,0.2,-0.38318,0.00015,27.17912]
[1779251562208,36.34,76721.77,0.2,-0.38319,0.00015,27.1793]
[1779251567244,36.34,76723.23,0.2,-0.38298,0.00015,27.17537]
[1779251574291,36.35,76724.52,0.2,-0.3828,0.00015,27.17194]
[1779251579326,36.35,76726.11,0.2,-0.38257,0.00015,27.16763]
[1779251584361,36.35,76725.93,0.2,-0.3826,0.00015,27.16824]
[1779251589987,36.35,76723.81,0.2,-0.38292,0.00015,27.17422]
[1779251592528,36.35,76716.33,0.2,-0.38402,0.00015,27.19489]
[1779251599548,36.35,76714.17,0.2,-0.38434,0.00015,27.20085]
[1779251605486,36.35,76713.09,0.2,-0.38451,0.00015,27.20384]
[1779251611551,36.36,76712.92,0.2,-0.38452,0.00015,27.2011]
[1779251616585,36.36,76712.42,0.2,-0.3846,0.00015,27.20247]
[1779251621370,36.36,76712.18,0.2,-0.38463,0.00015,27.20313]
[1779251621390,36.36,76712.18,0.2,-0.38463,0.00015,27.20313]
[1779251621621,36.36,76711.84,0.2,-0.38468,0.00015,27.20405]
[1779251626655,36.35,76708.72,0.2,-0.38514,0.00015,27.21251]
[1779251633704,36.35,76709.12,0.2,-0.38508,0.00015,27.21137]
[1779251639605,36.35,76709.55,0.2,-0.38501,0.00015,27.21019]
[1779251644781,36.35,76709.49,0.2,-0.38502,0.00015,27.21028]
[1779251650823,36.35,76709.82,0.2,-0.38497,0.00015,27.20933]
[1779251654853,36.35,76702.59,0.2,-0.38604,0.00015,27.22886]
[1779251657976,36.35,76695.79,0.2,-0.38704,0.00015,27.24716]
[1779251658306,36.35,76695.79,0.2,-0.38704,0.00015,27.24716]
[1779251658344,36.35,76695.79,0.2,-0.38704,0.00015,27.24716]
[1779251658858,36.35,76695.79,0.2,-0.38705,0.00015,27.2472]
[1779251659322,36.35,76695.79,0.2,-0.38705,0.00015,27.2472]
[1779251660018,36.35,76695.79,0.2,-0.38705,0.00015,27.24725]
[1779251665037,36.36,76696.54,0.2,-0.38695,0.00015,27.24541]
[1779251667448,36.36,76696.57,0.2,-0.38695,0.00015,27.24546]
[1779251667457,36.36,76696.57,0.2,-0.38695,0.00015,27.24546]
[1779251667457,36.36,76696.57,0.2,-0.38695,0.00015,27.24546]
[1779251667466,36.36,76696.57,0.2,-0.38695,0.00015,27.24546]
[1779251669473,36.36,76696.33,0.2,-0.38699,0.00015,27.24619]
[1779251669482,36.36,76696.33,0.2,-0.38699,0.00015,27.24619]
[1779251671505,36.36,76695.92,0.2,-0.38704,0.00015,27.24414]
[1779251671516,36.36,76695.92,0.2,-0.38704,0.00015,27.24414]
[1779251671548,36.36,76695.92,0.2,-0.38704,0.00015,27.24414]
[1779251671974,36.36,76695.83,0.2,-0.38706,0.00015,27.24442]
[1779251677008,36.37,76697.01,0.2,-0.38689,0.00015,27.2415]
[1779251682048,36.37,76703.49,0.2,-0.38595,0.00015,27.22436]
[1779251687083,36.37,76707.3,0.2,-0.38539,0.00015,27.2141]
[1779251692126,36.37,76707.4,0.2,-0.38537,0.00015,27.21371]
[1779251697784,36.37,76707.13,0.2,-0.3854,0.00015,27.2143]
[1779251701701,36.37,76705.95,0.2,-0.38557,0.00015,27.21745]
[1779251701970,36.37,76705.95,0.2,-0.38557,0.00015,27.21745]
[1779251702000,36.37,76705.95,0.2,-0.38557,0.00015,27.21745]
[1779251702011,36.37,76704.68,0.2,-0.38576,0.00015,27.22083]
[1779251703179,36.37,76704.68,0.2,-0.38576,0.00015,27.22083]
[1779251703204,36.37,76704.68,0.2,-0.38576,0.00015,27.22083]
[1779251704006,36.37,76704.68,0.2,-0.38576,0.00015,27.22083]
[1779251704108,36.37,76690.87,0.2,-0.3878,0.00015,27.25783]
[1779251706035,36.37,76689.49,0.2,-0.38801,0.00015,27.26151]
[1779251706130,36.37,76688.37,0.2,-0.38818,0.00015,27.26449]
[1779251711572,36.37,76688.29,0.2,-0.38819,0.00015,27.26479]
[1779251713527,36.37,76686.67,0.2,-0.38843,0.00015,27.2691]
[1779251713787,36.37,76685.29,0.2,-0.38864,0.00015,27.27275]
[1779251717348,36.37,76680.0,0.2,-0.38942,0.00015,27.28661]
[1779251717384,36.37,76680.0,0.2,-0.38942,0.00015,27.28661]
[1779251718223,36.37,76674.63,0.2,-0.39022,0.00015,27.30055]
[1779251718325,36.37,76669.69,0.2,-0.39095,0.00015,27.31327]
[1779251721446,36.37,76669.69,0.2,-0.39095,0.00015,27.31325]
[1779251721469,36.37,76669.69,0.2,-0.39095,0.00015,27.31325]
[1779251721935,36.37,76669.69,0.2,-0.39095,0.00015,27.31325]
[1779251721964,36.37,76669.69,0.2,-0.39095,0.00015,27.31325]
[1779251728373,36.37,76665.71,0.2,-0.39154,0.00015,27.32331]
[1779251731759,36.37,76664.95,0.2,-0.39165,0.00015,27.32523]
[1779251732027,36.37,76662.74,0.2,-0.39197,0.00015,27.32761]
[1779251736428,36.37,76655.2,0.2,-0.39308,0.00015,27.34655]
[1779251741464,36.36,76655.33,0.2,-0.39305,0.00015,27.34609]
[1779251746498,36.36,76659.81,0.2,-0.39238,0.00015,27.33471]
[1779251752540,36.36,76660.5,0.2,-0.39228,0.00015,27.33287]
[1779251758215,36.36,76661.01,0.2,-0.3922,0.00015,27.3315]
[1779251763773,36.36,76665.81,0.2,-0.39148,0.00015,27.31923]
[1779251765639,36.36,76646.01,0.2,-0.39442,0.00015,27.36899]
[1779251767066,36.36,76646.01,0.2,-0.39442,0.00015,27.36899]
[1779251767083,36.36,76646.01,0.2,-0.39442,0.00015,27.36899]
[1779251769009,36.35,76641.87,0.2,-0.39503,0.00015,27.37914]
[1779251769015,36.35,76641.87,0.2,-0.39503,0.00015,27.37914]
[1779251769095,36.35,76641.16,0.2,-0.39514,0.00015,27.38091]
[1779251774337,36.36,76641.06,0.2,-0.39516,0.00015,27.38126]
[1779251779154,36.36,76645.32,0.2,-0.39453,0.00015,27.37086]
[1779251779161,36.36,76645.32,0.2,-0.39453,0.00015,27.37086]
[1779251779738,36.36,76644.7,0.2,-0.39462,0.00015,27.37233]
[1779251781175,36.36,76644.7,0.2,-0.39462,0.00015,27.37233]
[1779251781751,36.36,76643.11,0.2,-0.39486,0.00015,27.37618]
[1779251786787,36.35,76639.51,0.2,-0.39538,0.00015,27.38486]
[1779251790231,36.35,76628.24,0.2,-0.39706,0.00015,27.41227]
[1779251795850,36.35,76629.31,0.2,-0.3969,0.00015,27.40652]
[1779251799879,36.35,76638.14,0.2,-0.39557,0.00015,27.38497]
[1779251800941,36.35,76638.14,0.2,-0.39557,0.00015,27.38497]
[1779251801212,36.35,76639.19,0.2,-0.39542,0.00015,27.38236]
[1779251802796,36.35,76640.1,0.2,-0.39528,0.00015,27.38008]
[1779251802810,36.35,76640.1,0.2,-0.39528,0.00015,27.38008]
[1779251803534,36.35,76640.14,0.2,-0.39527,0.00015,27.37995]
[1779251803906,36.35,76640.14,0.2,-0.39527,0.00015,27.37991]
[1779251805559,36.35,76641.41,0.2,-0.39508,0.00015,27.37675]
[1779251805688,36.35,76641.41,0.2,-0.39508,0.00015,27.37675]
[1779251805921,36.35,76642.59,0.2,-0.3949,0.00015,27.37381]
[1779251810955,36.34,76645.59,0.2,-0.39444,0.00015,27.36624]
[1779251815991,36.34,76647.04,0.2,-0.39422,0.00015,27.36253]
[1779251820083,36.34,76646.91,0.2,-0.39424,0.00015,27.36278]
[1779251820116,36.34,76646.91,0.2,-0.39424,0.00015,27.36278]
[1779251821880,36.34,76648.42,0.2,-0.39401,0.00015,27.35898]
[1779251822095,36.34,76649.98,0.2,-0.39378,0.00015,27.35507]
[1779251828079,36.34,76650.5,0.2,-0.3937,0.00015,27.35368]
[1779251833116,36.33,76651.46,0.2,-0.39355,0.00015,27.3512]
[1779251838149,36.33,76658.3,0.2,-0.39253,0.00015,27.33395]
[1779251843185,36.33,76660.99,0.2,-0.39213,0.00015,27.32709]
[1779251848222,36.33,76664.58,0.2,-0.39159,0.00015,27.31792]
[1779251848939,36.33,76664.58,0.2,-0.39159,0.00015,27.31792]
[1779251848969,36.33,76664.58,0.2,-0.39159,0.00015,27.31792]
[1779251848986,36.33,76664.58,0.2,-0.39159,0.00015,27.31792]
[1779251849017,36.33,76664.58,0.2,-0.39159,0.00015,27.31792]
[1779251849143,36.33,76664.58,0.2,-0.39159,0.00015,27.31792]
[1779251849232,36.33,76673.61,0.2,-0.39025,0.00015,27.29471]
[1779251850382,36.33,76673.61,0.2,-0.39025,0.00015,27.2947]
[1779251850388,36.33,76673.61,0.2,-0.39025,0.00015,27.2947]
[1779251851240,36.33,76675.63,0.2,-0.38994,0.00015,27.28625]
[1779251855014,36.33,76678.42,0.2,-0.38953,0.00015,27.27903]
[1779251855036,36.33,76678.42,0.2,-0.38953,0.00015,27.27903]
[1779251855269,36.33,76678.4,0.2,-0.38953,0.00015,27.2791]
[1779251856783,36.33,76678.85,0.2,-0.38946,0.00015,27.27793]
[1779251856806,36.33,76678.85,0.2,-0.38946,0.00015,27.27793]
[1779251856836,36.33,76678.85,0.2,-0.38946,0.00015,27.27793]
[1779251857213,36.33,76678.85,0.2,-0.38946,0.00015,27.27793]
[1779251857239,36.33,76678.85,0.2,-0.38946,0.00015,27.27793]
[1779251857284,36.33,76679.93,0.2,-0.3893,0.00015,27.27513]
[1779251858432,36.33,76683.43,0.2,-0.38879,0.00015,27.26598]
[1779251858557,36.33,76683.43,0.2,-0.38879,0.00015,27.26598]
[1779251858597,36.33,76683.43,0.2,-0.38879,0.00015,27.26598]
[1779251858601,36.33,76683.43,0.2,-0.38879,0.00015,27.26598]
[1779251858934,36.33,76683.43,0.2,-0.38879,0.00015,27.26598]
[1779251858955,36.33,76683.43,0.2,-0.38879,0.00015,27.26598]
[1779251859297,36.33,76685.95,0.2,-0.38841,0.00015,27.25937]
[1779251860525,36.33,76691.25,0.2,-0.38763,0.00015,27.24538]
[1779251861312,36.34,76691.8,0.2,-0.38755,0.00015,27.24395]
[1779251861496,36.34,76691.8,0.2,-0.38755,0.00015,27.24395]
[1779251861518,36.34,76691.8,0.2,-0.38755,0.00015,27.24395]
[1779251862318,36.34,76692.26,0.2,-0.38748,0.00015,27.24276]
[1779251862450,36.34,76692.26,0.2,-0.38748,0.00015,27.24276]
[1779251862476,36.34,76692.26,0.2,-0.38748,0.00015,27.24276]
[1779251863325,36.34,76694.1,0.2,-0.38721,0.00015,27.23789]
[1779251864309,36.34,76694.1,0.2,-0.38721,0.00015,27.23789]
[1779251864334,36.34,76705.34,0.2,-0.38554,0.00015,27.20767]
[1779251864341,36.34,76705.34,0.2,-0.38554,0.00015,27.20767]
[1779251864567,36.34,76705.34,0.2,-0.38554,0.00015,27.20767]
[1779251864585,36.34,76705.34,0.2,-0.38554,0.00015,27.20767]
[1779251864590,36.34,76705.34,0.2,-0.38554,0.00015,27.20767]
[1779251865338,36.34,76706.89,0.2,-0.38531,0.00015,27.20345]
[1779251865345,36.34,76706.89,0.2,-0.38531,0.00015,27.20345]
[1779251865361,36.34,76706.89,0.2,-0.38531,0.00015,27.20345]
[1779251865881,36.34,76708.77,0.2,-0.38504,0.00015,27.19834]
[1779251873395,36.33,76704.7,0.2,-0.38563,0.00015,27.2093]
[1779251879057,36.33,76700.09,0.2,-0.38631,0.00015,27.22161]
[1779251884279,36.33,76701.04,0.2,-0.38617,0.00015,27.21899]
[1779251884306,36.33,76701.04,0.2,-0.38617,0.00015,27.21899]
[1779251884471,36.33,76701.67,0.2,-0.38607,0.00015,27.21725]
[1779251885478,36.33,76710.51,0.2,-0.38476,0.00015,27.19321]
[1779251890513,36.32,76714.49,0.2,-0.38416,0.00015,27.18205]
[1779251895548,36.32,76716.55,0.2,-0.38384,0.00015,27.17611]
[1779251900583,36.31,76719.99,0.2,-0.38332,0.00015,27.1663]
[1779251905658,36.31,76715.88,0.2,-0.38391,0.00015,27.17733]
[1779251911660,36.3,76712.87,0.2,-0.38431,0.00015,27.18173]
[1779251916696,36.29,76714.73,0.2,-0.38402,0.00015,27.17615]
[1779251921731,36.28,76715.85,0.2,-0.38383,0.00015,27.1726]
[1779251926765,36.27,76715.63,0.2,-0.38384,0.00015,27.17272]
[1779251932807,36.26,76715.65,0.2,-0.38381,0.00015,27.17223]
[1779251937843,36.26,76715.63,0.2,-0.38381,0.00015,27.17202]
[1779251942877,36.26,76714.8,0.2,-0.38392,0.00015,27.17406]
[1779251944640,36.26,76714.8,0.2,-0.38392,0.00015,27.17406]
[1779251944651,36.26,76714.8,0.2,-0.38392,0.00015,27.17406]
[1779251944682,36.26,76714.8,0.2,-0.38392,0.00015,27.17406]
[1779251944996,36.26,76714.8,0.2,-0.38392,0.00015,27.17406]
[1779251945408,36.25,76706.77,0.2,-0.3851,0.00015,27.19596]
[1779251947009,36.25,76701.15,0.2,-0.38593,0.00015,27.21122]
[1779251952947,36.25,76700.39,0.2,-0.38605,0.00015,27.21329]
[1779251958989,36.25,76700.58,0.2,-0.38602,0.00015,27.21279]
[1779251965031,36.26,76699.95,0.2,-0.38611,0.00015,27.21451]
[1779251970068,36.25,76697.65,0.2,-0.38645,0.00015,27.22069]
[1779251977115,36.26,76696.43,0.2,-0.38663,0.00015,27.22076]
[1779251982151,36.26,76695.46,0.2,-0.38677,0.00015,27.22345]
[1779251987187,36.26,76698.21,0.2,-0.38637,0.00015,27.21618]
[1779251992227,36.26,76697.63,0.2,-0.38647,0.00015,27.2179]
[1779251998269,36.26,76696.71,0.2,-0.38661,0.00015,27.22055]
[1779252003303,36.27,76694.29,0.2,-0.38698,0.00015,27.22718]
[1779252008339,36.27,76690.64,0.2,-0.38752,0.00015,27.23705]
[1779252015389,36.27,76688.86,0.2,-0.3878,0.00015,27.24194]
[1779252020425,36.27,76686.9,0.2,-0.38809,0.00015,27.24725]
[1779252025462,36.28,76684.91,0.2,-0.38839,0.00015,27.25262]
[1779252026100,36.28,76684.91,0.2,-0.38839,0.00015,27.25262]
[1779252026467,36.28,76684.37,0.2,-0.38848,0.00015,27.25406]
[1779252031503,36.28,76683.47,0.2,-0.3886,0.00015,27.25328]
[1779252037544,36.28,76684.99,0.2,-0.38838,0.00015,27.24935]
[1779252042580,36.28,76685.41,0.2,-0.38832,0.00015,27.2483]
[1779252047614,36.28,76687.48,0.2,-0.38802,0.00015,27.24287]
[1779252051923,36.28,76687.49,0.2,-0.38802,0.00015,27.24287]
[1779252051941,36.28,76687.49,0.2,-0.38802,0.00015,27.24287]
[1779252052612,36.28,76687.67,0.2,-0.38799,0.00015,27.24241]
[1779252058691,36.28,76691.88,0.2,-0.38737,0.00015,27.23128]
[1779252060000,36.28,76691.88,0.2,-0.38737,0.00015,27.23128]
[1779252060013,36.28,76691.88,0.2,-0.38737,0.00015,27.23128]
[1779252060026,36.28,76691.88,0.2,-0.38737,0.00015,27.23128]
[1779252066378,36.29,76690.53,0.2,-0.38757,0.00015,27.23501]
[1779252071783,36.29,76691.9,0.2,-0.38738,0.00015,27.23147]
[1779252076818,36.29,76693.97,0.2,-0.38708,0.00015,27.22606]
[1779252081854,36.29,76692.97,0.2,-0.38723,0.00015,27.22884]
[1779252086890,36.29,76692.82,0.2,-0.38726,0.00015,27.22935]
[1779252090550,36.3,76693.11,0.2,-0.38722,0.00015,27.22862]
[1779252090585,36.3,76693.11,0.2,-0.38722,0.00015,27.22865]
[1779252091199,36.3,76693.11,0.2,-0.38722,0.00015,27.22865]
[1779252092935,36.3,76692.39,0.2,-0.38732,0.00015,27.22738]
[1779252092940,36.3,76692.39,0.2,-0.38732,0.00015,27.22738]
[1779252092949,36.3,76692.39,0.2,-0.38732,0.00015,27.22738]
[1779252092976,36.3,76692.39,0.2,-0.38732,0.00015,27.22738]
[1779252093060,36.3,76692.39,0.2,-0.38732,0.00015,27.22738]
[1779252093095,36.3,76692.39,0.2,-0.38732,0.00015,27.22738]
[1779252093103,36.3,76692.39,0.2,-0.38732,0.00015,27.22738]
[1779252099981,36.3,76685.54,0.2,-0.38834,0.00015,27.24569]
[1779252101615,36.3,76685.54,0.2,-0.38834,0.00015,27.24569]
[1779252101650,36.3,76685.54,0.2,-0.38834,0.00015,27.24569]
[1779252102282,36.3,76685.54,0.2,-0.38834,0.00015,27.24569]
[1779252102305,36.3,76685.54,0.2,-0.38834,0.00015,27.24569]
[1779252102762,36.3,76684.03,0.2,-0.38857,0.00015,27.24971]
[1779252102780,36.3,76684.03,0.2,-0.38857,0.00015,27.24971]
[1779252103389,36.3,76684.03,0.2,-0.38857,0.00015,27.24971]
[1779252110052,36.3,76685.26,0.2,-0.38839,0.00015,27.24659]
[1779252115087,36.3,76680.09,0.2,-0.38916,0.00015,27.26021]
[1779252120001,36.3,76681.71,0.2,-0.38892,0.00015,27.25598]
[1779252120035,36.3,76681.71,0.2,-0.38892,0.00015,27.25598]
[1779252120042,36.3,76681.71,0.2,-0.38892,0.00015,27.25598]
[1779252125156,36.3,76684.82,0.2,-0.38846,0.00015,27.24783]
[1779252130191,36.3,76690.62,0.2,-0.3876,0.00015,27.23252]
[1779252130957,36.3,76690.62,0.2,-0.3876,0.00015,27.23252]
[1779252131199,36.3,76690.94,0.2,-0.38755,0.00015,27.23168]
[1779252131777,36.3,76690.94,0.2,-0.38755,0.00015,27.23168]
[1779252132208,36.31,76694.0,0.2,-0.3871,0.00015,27.22355]
[1779252133815,36.31,76695.13,0.2,-0.38693,0.00015,27.22055]
[1779252134220,36.31,76695.81,0.2,-0.38683,0.00015,27.21876]
[1779252139256,36.31,76694.44,0.2,-0.38704,0.00015,27.22254]
[1779252139899,36.31,76694.44,0.2,-0.38704,0.00015,27.22254]
[1779252140261,36.31,76694.13,0.2,-0.38709,0.00015,27.2234]
[1779252145970,36.31,76693.54,0.2,-0.38718,0.00015,27.22511]
[1779252146515,36.31,76693.01,0.2,-0.38726,0.00015,27.22655]
[1779252151540,36.31,76693.94,0.2,-0.38713,0.00015,27.22418]
[1779252156557,36.32,76695.12,0.2,-0.38695,0.00015,27.21796]
[1779252161567,36.32,76700.48,0.2,-0.38616,0.00015,27.20357]
[1779252166591,36.31,76699.9,0.2,-0.38624,0.00015,27.20503]
[1779252171616,36.31,76696.09,0.2,-0.3868,0.00015,27.21515]
[1779252176639,36.31,76700.46,0.2,-0.38614,0.00015,27.20327]
[1779252181640,36.31,76700.77,0.2,-0.38609,0.00015,27.20231]
[1779252186642,36.31,76701.76,0.2,-0.38594,0.00015,27.19952]
[1779252191655,36.3,76702.15,0.2,-0.38588,0.00015,27.19835]
[1779252196658,36.3,76700.53,0.2,-0.38611,0.00015,27.20261]
[1779252201662,36.3,76700.82,0.2,-0.38606,0.00015,27.20172]
[1779252206666,36.3,76700.13,0.2,-0.38616,0.00015,27.20347]
[1779252209246,36.3,76699.58,0.2,-0.38624,0.00015,27.20488]
[1779252209321,36.3,76699.58,0.2,-0.38624,0.00015,27.20488]
[1779252209623,36.3,76699.62,0.2,-0.38623,0.00015,27.20475]
[1779252209845,36.3,76715.16,0.2,-0.38393,0.00015,27.16244]
[1779252211762,36.3,76708.82,0.2,-0.38486,0.00015,27.17655]
[1779252217437,36.29,76709.41,0.2,-0.38476,0.00015,27.17486]
[1779252223845,36.29,76708.67,0.2,-0.38487,0.00015,27.17679]
[1779252228881,36.29,76707.49,0.2,-0.38504,0.00015,27.17993]
[1779252233915,36.29,76706.27,0.2,-0.38522,0.00015,27.18318]
[1779252238950,36.29,76704.57,0.2,-0.38547,0.00015,27.18772]
[1779252243985,36.29,76700.28,0.2,-0.3861,0.00015,27.19921]
[1779252249457,36.29,76699.28,0.2,-0.38624,0.00015,27.20182]
[1779252255065,36.29,76699.33,0.2,-0.38625,0.00015,27.20195]
[1779252260098,36.29,76706.08,0.2,-0.38526,0.00015,27.18396]
[1779252265134,36.3,76704.9,0.2,-0.38545,0.00015,27.18741]
[1779252270168,36.3,76704.23,0.2,-0.38555,0.00015,27.18932]
[1779252270962,36.3,76704.23,0.2,-0.38555,0.00015,27.18932]
[1779252270977,36.3,76704.23,0.2,-0.38555,0.00015,27.18932]
[1779252271176,36.3,76703.91,0.2,-0.38559,0.00015,27.18697]
[1779252276210,36.3,76703.45,0.2,-0.38566,0.00015,27.18831]
[1779252280302,36.3,76704.73,0.2,-0.38547,0.00015,27.1849]
[1779252280336,36.3,76704.73,0.2,-0.38547,0.00015,27.1849]
[1779252280341,36.3,76704.36,0.2,-0.38553,0.00015,27.18593]
[1779252285571,36.31,76702.42,0.2,-0.38582,0.00015,27.19126]
[1779252290798,36.31,76700.55,0.2,-0.3861,0.00015,27.1964]
[1779252290962,36.31,76700.55,0.2,-0.3861,0.00015,27.1964]
[1779252290982,36.31,76700.55,0.2,-0.3861,0.00015,27.1964]
[1779252291315,36.31,76700.56,0.2,-0.3861,0.00015,27.19639]
[1779252292324,36.31,76692.5,0.2,-0.3873,0.00015,27.21803]
[1779252297357,36.31,76688.58,0.2,-0.38789,0.00015,27.22861]
[1779252302393,36.31,76688.56,0.2,-0.3879,0.00015,27.2288]
[1779252305754,36.31,76699.36,0.2,-0.38629,0.00015,27.19993]
[1779252311456,36.31,76700.13,0.2,-0.38617,0.00015,27.19772]
[1779252315992,36.31,76701.48,0.2,-0.38597,0.00015,27.194]
[1779252316016,36.31,76701.48,0.2,-0.38597,0.00015,27.194]
[1779252316493,36.31,76702.95,0.2,-0.38575,0.00015,27.19001]
[1779252320426,36.31,76709.3,0.2,-0.3848,0.00015,27.17264]
[1779252320717,36.31,76709.3,0.2,-0.3848,0.00015,27.17264]
[1779252320806,36.31,76724.49,0.2,-0.38255,0.00015,27.13066]
[1779252320988,36.31,76724.49,0.2,-0.38255,0.00015,27.13066]
[1779252321037,36.31,76724.49,0.2,-0.38255,0.00015,27.13066]
[1779252321637,36.31,76724.49,0.2,-0.38255,0.00015,27.13066]
[1779252321678,36.31,76724.49,0.2,-0.38255,0.00015,27.13066]
[1779252321707,36.3,76739.33,0.2,-0.38036,0.00015,27.08881]
[1779252322535,36.3,76739.33,0.2,-0.38036,0.00015,27.08875]
[1779252323541,36.3,76745.27,0.2,-0.37948,0.00015,27.07176]
[1779252326625,36.3,76747.18,0.2,-0.37919,0.00015,27.06626]
[1779252326639,36.3,76747.18,0.2,-0.37919,0.00015,27.06626]
[1779252326730,36.3,76747.18,0.2,-0.37919,0.00015,27.06626]
[1779252326771,36.3,76747.18,0.2,-0.37919,0.00015,27.06626]
[1779252326736,36.3,76746.44,0.2,-0.3793,0.00015,27.06834]
[1779252328719,36.3,76746.44,0.2,-0.3793,0.00015,27.06832]
[1779252328742,36.3,76746.76,0.2,-0.37925,0.00015,27.06738]
[1779252334619,36.3,76747.47,0.2,-0.37913,0.00015,27.06199]
[1779252339653,36.3,76754.24,0.2,-0.37813,0.00015,27.04242]
[1779252340128,36.3,76754.24,0.2,-0.37813,0.00015,27.04242]
[1779252340150,36.3,76754.24,0.2,-0.37813,0.00015,27.04242]
[1779252340888,36.3,76754.62,0.2,-0.37808,0.00015,27.04131]
[1779252340900,36.3,76754.62,0.2,-0.37808,0.00015,27.04131]
[1779252341667,36.3,76754.98,0.2,-0.37802,0.00015,27.04027]
[1779252346702,36.3,76757.32,0.2,-0.37768,0.00015,27.03345]
[1779252351737,36.3,76759.49,0.2,-0.37736,0.00015,27.02712]
[1779252356772,36.3,76757.95,0.2,-0.37758,0.00015,27.03159]
[1779252361808,36.3,76755.25,0.2,-0.37798,0.00015,27.03941]
[1779252364829,36.3,76747.28,0.2,-0.37915,0.00015,27.06238]
[1779252369866,36.29,76745.26,0.2,-0.37944,0.00015,27.06805]
[1779252374900,36.29,76742.51,0.2,-0.37984,0.00015,27.07577]
[1779252379935,36.29,76740.42,0.2,-0.38015,0.00015,27.08158]
[1779252385978,36.29,76738.16,0.2,-0.38047,0.00015,27.08781]
[1779252391012,36.28,76732.95,0.2,-0.38122,0.00015,27.09912]
[1779252396048,36.28,76732.76,0.2,-0.38124,0.00015,27.09945]
[1779252401626,36.28,76733.07,0.2,-0.38118,0.00015,27.09842]
[1779252407125,36.27,76731.86,0.2,-0.38135,0.00015,27.10152]
[1779252412159,36.27,76734.22,0.2,-0.38099,0.00015,27.09466]
[1779252417195,36.27,76733.41,0.2,-0.3811,0.00015,27.09676]
[1779252422229,36.26,76733.57,0.2,-0.38107,0.00015,27.09611]
[1779252427264,36.26,76733.31,0.2,-0.3811,0.00015,27.09666]
[1779252432301,36.26,76733.34,0.2,-0.38108,0.00015,27.09638]
[1779252437609,36.25,76733.33,0.2,-0.38108,0.00015,27.09626]
[1779252438762,36.25,76738.57,0.2,-0.3803,0.00015,27.08135]
[1779252440307,36.25,76738.21,0.2,-0.38035,0.00015,27.08232]
[1779252447648,36.25,76739.3,0.2,-0.38019,0.00015,27.07909]
[1779252453448,36.25,76737.61,0.2,-0.38042,0.00015,27.08051]
[1779252458483,36.25,76730.66,0.2,-0.38144,0.00015,27.10006]
[1779252463518,36.24,76728.27,0.2,-0.38179,0.00015,27.10663]
[1779252469461,36.24,76727.79,0.2,-0.38185,0.00015,27.10791]
[1779252469681,36.24,76727.79,0.2,-0.38185,0.00015,27.10791]
[1779252469718,36.24,76727.79,0.2,-0.38185,0.00015,27.10791]
[1779252469757,36.24,76726.02,0.2,-0.38211,0.00015,27.11274]
[1779252471293,36.24,76726.02,0.2,-0.38211,0.00015,27.1127]
[1779252476609,36.23,76716.46,0.2,-0.38351,0.00015,27.13899]
[1779252481644,36.23,76720.14,0.2,-0.38295,0.00015,27.12849]
[1779252486679,36.22,76722.27,0.2,-0.38262,0.00015,27.12226]
[1779252490708,36.22,76730.94,0.2,-0.38132,0.00015,27.0977]
[1779252495743,36.22,76726.44,0.2,-0.38198,0.00015,27.11016]
[1779252500779,36.21,76725.72,0.2,-0.38208,0.00015,27.11192]
[1779252506821,36.21,76726.31,0.2,-0.38197,0.00015,27.10994]
[1779252511856,36.2,76722.13,0.2,-0.38257,0.00015,27.11811]
[1779252516891,36.2,76723.65,0.2,-0.38233,0.00015,27.11355]
[1779252521926,36.19,76725.15,0.2,-0.38209,0.00015,27.10904]
[1779252527970,36.19,76725.97,0.2,-0.38195,0.00015,27.10638]
[1779252533004,36.18,76727.26,0.2,-0.38175,0.00015,27.10246]
[1779252538040,36.18,76728.17,0.2,-0.3816,0.00015,27.09961]
[1779252543074,36.17,76728.49,0.2,-0.38154,0.00015,27.09842]
[1779252547858,36.17,76727.69,0.2,-0.38165,0.00015,27.10049]
[1779252549508,36.17,76727.13,0.2,-0.38173,0.00015,27.10195]
[1779252549569,36.17,76727.13,0.2,-0.38173,0.00015,27.10195]
[1779252550035,36.16,76725.27,0.2,-0.382,0.00015,27.10706]
[1779252550541,36.16,76725.27,0.2,-0.382,0.00015,27.10706]
[1779252550546,36.16,76725.27,0.2,-0.382,0.00015,27.10706]
[1779252552562,36.16,76722.22,0.2,-0.38244,0.00015,27.11549]
[1779252552569,36.16,76722.22,0.2,-0.38244,0.00015,27.11549]
[1779252552598,36.16,76722.22,0.2,-0.38244,0.00015,27.11549]
[1779252552611,36.16,76722.43,0.2,-0.38241,0.00015,27.11482]
[1779252559910,36.16,76721.9,0.2,-0.38248,0.00015,27.11609]
[1779252565226,36.15,76721.88,0.2,-0.38247,0.00015,27.11604]
[1779252571270,36.15,76719.49,0.2,-0.38281,0.00015,27.11934]
[1779252575483,36.15,76719.49,0.2,-0.3828,0.00015,27.11907]
[1779252575503,36.15,76719.49,0.2,-0.3828,0.00015,27.11907]
[1779252575588,36.15,76719.27,0.2,-0.38283,0.00015,27.11961]
[1779252582347,36.14,76719.48,0.2,-0.38277,0.00015,27.11853]
[1779252588389,36.13,76719.98,0.2,-0.38268,0.00015,27.1168]
[1779252594433,36.13,76718.66,0.2,-0.38288,0.00015,27.12058]
[1779252599467,36.13,76720.6,0.2,-0.38259,0.00015,27.11508]
[1779252604503,36.13,76724.13,0.2,-0.38205,0.00015,27.10489]
[1779252609538,36.12,76731.79,0.2,-0.3809,0.00015,27.08296]
[1779252610382,36.12,76731.79,0.2,-0.3809,0.00015,27.08296]
[1779252610395,36.12,76731.79,0.2,-0.3809,0.00015,27.08296]
[1779252610545,36.12,76732.29,0.2,-0.38083,0.00015,27.08149]
[1779252616586,36.12,76737.54,0.2,-0.38004,0.00015,27.0663]
[1779252621624,36.12,76734.58,0.2,-0.38047,0.00015,27.07461]
[1779252625831,36.12,76733.8,0.2,-0.38058,0.00015,27.07673]
[1779252625867,36.12,76733.8,0.2,-0.38058,0.00015,27.07673]
[1779252625933,36.12,76733.7,0.2,-0.3806,0.00015,27.07699]
[1779252631694,36.11,76733.78,0.2,-0.38056,0.00015,27.07331]
[1779252636729,36.11,76734.91,0.2,-0.38039,0.00015,27.06994]
[1779252641763,36.11,76734.8,0.2,-0.3804,0.00015,27.07011]
[1779252647806,36.1,76734.58,0.2,-0.38042,0.00015,27.07058]
[1779252652924,36.1,76734.37,0.2,-0.38045,0.00015,27.0711]
[1779252660541,36.1,76734.07,0.2,-0.38048,0.00015,27.07169]
[1779252665934,36.1,76731.51,0.2,-0.38086,0.00015,27.07887]
[1779252670970,36.09,76731.39,0.2,-0.38087,0.00015,27.07906]
[1779252676003,36.09,76734.21,0.2,-0.38044,0.00015,27.07085]
[1779252681037,36.09,76734.08,0.2,-0.38046,0.00015,27.07109]
[1779252686072,36.09,76734.88,0.2,-0.38033,0.00015,27.06867]
[1779252691109,36.09,76733.93,0.2,-0.38046,0.00015,27.06801]
[1779252696143,36.08,76733.5,0.2,-0.38051,0.00015,27.06912]
[1779252702185,36.08,76734.14,0.2,-0.38041,0.00015,27.06715]
[1779252707219,36.08,76733.47,0.2,-0.38051,0.00015,27.06895]
[1779252712254,36.08,76733.47,0.2,-0.3805,0.00015,27.06884]
[1779252717289,36.08,76733.2,0.2,-0.38054,0.00015,27.0695]
[1779252722325,36.07,76732.54,0.2,-0.38063,0.00015,27.07128]
[1779252727641,36.07,76732.61,0.2,-0.38062,0.00015,27.07099]
[1779252733402,36.07,76732.92,0.2,-0.38056,0.00015,27.06995]
[1779252741111,36.07,76732.44,0.2,-0.38062,0.00015,27.07114]
[1779252747500,36.07,76732.85,0.2,-0.38056,0.00015,27.06981]
[1779252754549,36.06,76732.94,0.2,-0.38053,0.00015,27.06618]
[1779252759586,36.06,76732.88,0.2,-0.38053,0.00015,27.06622]
[1779252766633,36.06,76732.75,0.2,-0.38054,0.00015,27.06644]
[1779252773682,36.06,76732.71,0.2,-0.38054,0.00015,27.06641]
[1779252778716,36.05,76729.08,0.2,-0.38108,0.00015,27.07666]
[1779252783752,36.05,76727.42,0.2,-0.38132,0.00015,27.08123]
[1779252788787,36.05,76733.02,0.2,-0.38048,0.00015,27.06515]
[1779252794828,36.05,76734.67,0.2,-0.38023,0.00015,27.06032]
[1779252799864,36.05,76734.55,0.2,-0.38024,0.00015,27.06059]
[1779252805906,36.05,76734.6,0.2,-0.38023,0.00015,27.06036]
[1779252810940,36.04,76734.34,0.2,-0.38027,0.00015,27.06104]
[1779252815983,36.04,76735.14,0.2,-0.38013,0.00015,27.05543]
[1779252821011,36.04,76734.14,0.2,-0.38028,0.00015,27.05825]
[1779252826054,36.04,76733.83,0.2,-0.38032,0.00015,27.05907]
[1779252831746,36.04,76733.51,0.2,-0.38037,0.00015,27.05992]
[1779252837133,36.04,76732.24,0.2,-0.38055,0.00015,27.06348]
[1779252842170,36.04,76730.79,0.2,-0.38076,0.00015,27.06754]
[1779252847205,36.04,76728.99,0.2,-0.38103,0.00015,27.07256]
[1779252852240,36.03,76732.2,0.2,-0.38054,0.00015,27.06328]
[1779252857276,36.03,76732.28,0.2,-0.38053,0.00015,27.06295]
[1779252862310,36.03,76732.78,0.2,-0.38045,0.00015,27.06142]
[1779252867346,36.03,76731.45,0.2,-0.38064,0.00015,27.06513]
[1779252872381,36.03,76731.73,0.2,-0.38058,0.00015,27.06098]
[1779252878422,36.03,76732.17,0.2,-0.38051,0.00015,27.0596]
[1779252883457,36.02,76733.78,0.2,-0.38027,0.00015,27.0549]
[1779252889499,36.02,76733.82,0.2,-0.38026,0.00015,27.05471]
[1779252894534,36.02,76734.61,0.2,-0.38014,0.00015,27.05238]
[1779252898562,36.02,76725.64,0.2,-0.38147,0.00015,27.07794]
[1779252904174,36.02,76724.06,0.2,-0.3817,0.00015,27.08231]
[1779252904235,36.02,76724.06,0.2,-0.3817,0.00015,27.08231]
[1779252904269,36.02,76724.06,0.2,-0.3817,0.00015,27.08231]
[1779252904371,36.02,76722.56,0.2,-0.38192,0.00015,27.08649]
[1779252910646,36.01,76718.82,0.2,-0.38247,0.00015,27.09673]
[1779252914221,36.01,76720.16,0.2,-0.38226,0.00015,27.09286]
[1779252914261,36.01,76720.16,0.2,-0.38226,0.00015,27.09286]
[1779252914362,36.01,76728.04,0.2,-0.38108,0.00015,27.07048]
[1779252922380,36.01,76733.53,0.2,-0.38026,0.00015,27.05457]
[1779252927765,36.01,76733.5,0.2,-0.38026,0.00015,27.05452]
[1779252932801,36.0,76732.74,0.2,-0.38035,0.00015,27.05335]
[1779252937835,36.0,76734.79,0.2,-0.38004,0.00015,27.04737]
[1779252942870,36.0,76736.32,0.2,-0.37981,0.00015,27.0429]
[1779252947905,36.0,76736.58,0.2,-0.37977,0.00015,27.04211]
[1779252953947,36.0,76735.94,0.2,-0.37986,0.00015,27.0439]
[1779252958982,36.0,76732.11,0.2,-0.38043,0.00015,27.05485]
[1779252964018,36.0,76732.44,0.2,-0.38038,0.00015,27.05382]
[1779252969059,36.0,76731.9,0.2,-0.38046,0.00015,27.05528]
[1779252974088,35.99,76729.96,0.2,-0.38074,0.00015,27.06075]
[1779252980129,35.99,76730.54,0.2,-0.38065,0.00015,27.05896]
[1779252985165,35.99,76731.37,0.2,-0.38052,0.00015,27.05648]
[1779252990199,35.99,76734.8,0.2,-0.38001,0.00015,27.04655]
[1779252995234,35.99,76733.92,0.2,-0.38012,0.00015,27.04577]
[1779253000269,35.99,76733.71,0.2,-0.38015,0.00015,27.0463]
[1779253005505,35.99,76731.24,0.2,-0.38052,0.00015,27.05334]
[1779253015374,35.98,76731.66,0.2,-0.38044,0.00015,27.05194]
[1779253021417,35.98,76731.5,0.2,-0.38046,0.00015,27.0523]
[1779253028116,35.98,76731.62,0.2,-0.38044,0.00015,27.05184]
[1779253033504,35.98,76732.13,0.2,-0.38036,0.00015,27.05029]
[1779253038538,35.98,76725.88,0.2,-0.38129,0.00015,27.06806]
[1779253043575,35.98,76726.96,0.2,-0.38112,0.00015,27.06485]
[1779253049616,35.97,76727.87,0.2,-0.38098,0.00015,27.06208]
[1779253054651,35.97,76730.79,0.2,-0.38052,0.00015,27.05033]
[1779253060961,35.97,76731.11,0.2,-0.38047,0.00015,27.04932]
[1779253066737,35.97,76730.22,0.2,-0.38059,0.00015,27.05169]
[1779253071976,35.96,76730.54,0.2,-0.38054,0.00015,27.05067]
[1779253077564,35.96,76731.88,0.2,-0.38034,0.00015,27.04667]
[1779253085316,35.96,76732.81,0.2,-0.38019,0.00015,27.04386]
[1779253090672,35.96,76732.83,0.2,-0.38018,0.00015,27.04365]
[1779253096948,35.95,76733.9,0.2,-0.38001,0.00015,27.04042]
[1779253101982,35.95,76733.23,0.2,-0.38011,0.00015,27.04226]
[1779253107018,35.95,76733.16,0.2,-0.38012,0.00015,27.04238]
[1779253112052,35.95,76733.91,0.2,-0.37999,0.00015,27.03689]
[1779253117087,35.95,76732.71,0.2,-0.38017,0.00015,27.04028]
[1779253122123,35.95,76732.93,0.2,-0.38013,0.00015,27.03957]
[1779253127157,35.95,76729.82,0.2,-0.38059,0.00015,27.04842]
[1779253132192,35.95,76729.71,0.2,-0.3806,0.00015,27.04864]
[1779253137229,35.94,76729.99,0.2,-0.38055,0.00015,27.04773]
[1779253142263,35.94,76735.8,0.2,-0.37968,0.00015,27.03092]
[1779253147551,35.94,76735.41,0.2,-0.37974,0.00015,27.03201]
[1779253153339,35.94,76734.92,0.2,-0.37981,0.00015,27.03336]
[1779253158375,35.94,76735.63,0.2,-0.3797,0.00015,27.03127]
[1779253165423,35.94,76735.51,0.2,-0.37972,0.00015,27.03157]
[1779253175493,35.94,76734.76,0.2,-0.37982,0.00015,27.03042]
[1779253180529,35.94,76733.94,0.2,-0.37994,0.00015,27.03276]
[1779253187578,35.94,76733.97,0.2,-0.37993,0.00015,27.03263]
[1779253192613,35.94,76733.82,0.2,-0.37995,0.00015,27.03304]
[1779253198654,35.94,76733.65,0.2,-0.37998,0.00015,27.0335]
[1779253202007,35.94,76733.82,0.2,-0.37995,0.00015,27.03299]
[1779253202027,35.94,76733.82,0.2,-0.37995,0.00015,27.03299]
[1779253202688,35.94,76738.36,0.2,-0.37927,0.00015,27.01985]
[1779253203700,35.94,76756.26,0.2,-0.37661,0.00015,26.96728]
[1779253203773,35.94,76756.26,0.2,-0.37661,0.00015,26.96728]
[1779253203801,35.94,76756.26,0.2,-0.37661,0.00015,26.96728]
[1779253204111,35.94,76756.26,0.2,-0.37661,0.00015,26.96728]
[1779253204123,35.94,76756.26,0.2,-0.37661,0.00015,26.96728]
[1779253204700,35.94,76756.26,0.2,-0.37661,0.00015,26.96732]
[1779253205671,35.94,76756.26,0.2,-0.37661,0.00015,26.96732]
[1779253205689,35.94,76756.26,0.2,-0.37661,0.00015,26.96732]
[1779253205717,35.94,76760.03,0.2,-0.37605,0.00015,26.95614]
[1779253205739,35.94,76760.03,0.2,-0.37605,0.00015,26.95614]
[1779253205833,35.94,76760.03,0.2,-0.37605,0.00015,26.95614]
[1779253205877,35.94,76760.03,0.2,-0.37605,0.00015,26.95614]
[1779253206714,35.94,76760.03,0.2,-0.37605,0.00015,26.95619]
[1779253208471,35.94,76763.18,0.2,-0.37559,0.00015,26.94682]
[1779253208729,35.94,76764.27,0.2,-0.37543,0.00015,26.94361]
[1779253213763,35.94,76768.54,0.2,-0.3748,0.00015,26.93106]
[1779253218851,35.94,76775.01,0.2,-0.37385,0.00015,26.91154]
[1779253224839,35.95,76781.08,0.2,-0.37295,0.00015,26.89305]
[1779253227546,35.95,76781.89,0.2,-0.37283,0.00015,26.89063]
[1779253227593,35.95,76781.89,0.2,-0.37283,0.00015,26.89063]
[1779253228701,35.95,76781.0,0.2,-0.37297,0.00015,26.8935]
[1779253229529,35.95,76780.95,0.2,-0.37298,0.00015,26.89379]
[1779253234912,35.95,76779.94,0.2,-0.37313,0.00015,26.89394]
[1779253239945,35.96,76779.64,0.2,-0.37319,0.00015,26.89519]
[1779253244983,35.97,76781.59,0.2,-0.37292,0.00015,26.88964]
[1779253250016,35.97,76776.54,0.2,-0.37369,0.00015,26.90538]
[1779253250990,35.97,76776.54,0.2,-0.37369,0.00015,26.90538]
[1779253251092,35.97,76774.82,0.2,-0.37394,0.00015,26.91067]
[1779253257065,35.98,76773.7,0.2,-0.37412,0.00015,26.91439]
[1779253262100,35.98,76772.07,0.2,-0.37438,0.00015,26.91958]
[1779253264225,35.98,76771.71,0.2,-0.37443,0.00015,26.92072]
[1779253264326,35.98,76773.57,0.2,-0.37416,0.00015,26.91514]
[1779253270159,35.99,76773.1,0.2,-0.37424,0.00015,26.91688]
[1779253275192,35.99,76771.79,0.2,-0.37445,0.00015,26.92114]
[1779253280228,35.99,76771.13,0.2,-0.37456,0.00015,26.92341]
[1779253285264,36.0,76771.68,0.2,-0.37449,0.00015,26.92202]
[1779253290300,36.0,76771.17,0.2,-0.37458,0.00015,26.92382]
[1779253296341,36.01,76770.96,0.2,-0.37461,0.00015,26.9215]
[1779253297667,36.01,76770.96,0.2,-0.37461,0.00015,26.9215]
[1779253297767,36.01,76771.56,0.2,-0.37452,0.00015,26.91974]
[1779253301586,36.01,76771.45,0.2,-0.37455,0.00015,26.92023]
[1779253301612,36.01,76771.45,0.2,-0.37455,0.00015,26.92023]
[1779253301726,36.01,76771.45,0.2,-0.37455,0.00015,26.92023]
[1779253301798,36.01,76771.34,0.2,-0.37457,0.00015,26.92062]
[1779253303758,36.01,76771.34,0.2,-0.37457,0.00015,26.92067]
[1779253303827,36.01,76771.59,0.2,-0.37453,0.00015,26.91997]
[1779253309432,36.02,76778.31,0.2,-0.37355,0.00015,26.89998]
[1779253310734,36.02,76778.31,0.2,-0.37355,0.00015,26.89998]
[1779253310740,36.02,76778.31,0.2,-0.37355,0.00015,26.89998]
[1779253310778,36.02,76778.49,0.2,-0.37353,0.00015,26.89951]
[1779253316482,36.02,76776.85,0.2,-0.37379,0.00015,26.90493]
[1779253319332,36.03,76776.26,0.2,-0.37389,0.00015,26.90685]
[1779253319462,36.03,76776.26,0.2,-0.37389,0.00015,26.90685]
[1779253319536,36.03,76776.26,0.2,-0.37389,0.00015,26.90685]
[1779253321594,36.03,76789.4,0.2,-0.37195,0.00015,26.86692]
[1779253323532,36.03,76796.82,0.2,-0.37086,0.00015,26.84398]
[1779253328566,36.03,76795.42,0.2,-0.37107,0.00015,26.84844]
[1779253333603,36.03,76793.87,0.2,-0.3713,0.00015,26.85333]
[1779253337907,36.03,76791.56,0.2,-0.37164,0.00015,26.86057]
[1779253337980,36.03,76791.56,0.2,-0.37164,0.00015,26.86057]
[1779253338636,36.03,76791.9,0.2,-0.3716,0.00015,26.85954]
[1779253340684,36.03,76793.69,0.2,-0.37133,0.00015,26.85402]
[1779253346694,36.04,76793.92,0.2,-0.37131,0.00015,26.8535]
[1779253351659,36.04,76792.79,0.2,-0.37148,0.00015,26.85711]
[1779253356777,36.04,76784.73,0.2,-0.37266,0.00015,26.87875]
[1779253358417,36.04,76783.82,0.2,-0.3728,0.00015,26.88154]
[1779253358789,36.04,76783.55,0.2,-0.37284,0.00015,26.88238]
[1779253360340,36.04,76780.48,0.2,-0.3733,0.00015,26.89183]
[1779253360354,36.04,76780.48,0.2,-0.3733,0.00015,26.89183]
[1779253360446,36.04,76780.48,0.2,-0.3733,0.00015,26.89183]
[1779253360802,36.04,76779.34,0.2,-0.37347,0.00015,26.89539]
[1779253365837,36.05,76775.86,0.2,-0.374,0.00015,26.90632]
[1779253370873,36.05,76780.06,0.2,-0.37339,0.00015,26.89397]
[1779253375910,36.06,76775.34,0.2,-0.37411,0.00015,26.90865]
[1779253381539,36.06,76774.72,0.2,-0.37422,0.00015,26.91086]
[1779253386987,36.07,76774.72,0.2,-0.37423,0.00015,26.91126]
[1779253393031,36.08,76773.62,0.2,-0.37441,0.00015,26.91496]
[1779253395182,36.08,76782.37,0.2,-0.37312,0.00015,26.88856]
[1779253397418,36.08,76782.37,0.2,-0.37312,0.00015,26.88856]
[1779253397872,36.08,76777.62,0.2,-0.37383,0.00015,26.90298]
[1779253402872,36.08,76782.31,0.2,-0.37313,0.00015,26.88869]
[1779253405303,36.08,76780.47,0.2,-0.3734,0.00015,26.89425]
[1779253410303,36.08,76787.12,0.2,-0.37242,0.00015,26.8739]
[1779253413990,36.08,76787.67,0.2,-0.37232,0.00015,26.86894]
[1779253417914,36.08,76791.18,0.2,-0.3718,0.00015,26.85817]
[1779253417945,36.08,76791.18,0.2,-0.3718,0.00015,26.85817]
[1779253418637,36.08,76794.02,0.2,-0.37139,0.00015,26.84943]
[1779253423669,36.08,76793.26,0.2,-0.3715,0.00015,26.85186]
[1779253425522,36.08,76798.07,0.2,-0.37079,0.00015,26.83698]
[1779253425529,36.08,76798.07,0.2,-0.37079,0.00015,26.83698]
[1779253425621,36.08,76797.85,0.2,-0.37083,0.00015,26.83769]
[1779253430963,36.08,76795.65,0.2,-0.37116,0.00015,26.84464]
[1779253436390,36.08,76797.94,0.2,-0.37082,0.00015,26.83764]
[1779253442374,36.08,76802.82,0.2,-0.37011,0.00015,26.8226]
[1779253447408,36.08,76804.24,0.2,-0.36991,0.00015,26.81832]
[1779253452443,36.09,76801.68,0.2,-0.37029,0.00015,26.82644]
[1779253457656,36.09,76800.57,0.2,-0.37046,0.00015,26.82998]
[1779253462944,36.09,76801.68,0.2,-0.3703,0.00015,26.82663]
[1779253465123,36.09,76801.66,0.2,-0.3703,0.00015,26.82675]
[1779253466273,36.09,76801.84,0.2,-0.37028,0.00015,26.82621]
[1779253466541,36.09,76801.73,0.2,-0.37029,0.00015,26.82657]
[1779253472583,36.09,76802.4,0.2,-0.37019,0.00015,26.82131]
[1779253479987,36.09,76803.94,0.2,-0.36996,0.00015,26.81657]
[1779253485678,36.09,76805.24,0.2,-0.36978,0.00015,26.81265]
[1779253491719,36.1,76805.57,0.2,-0.36973,0.00015,26.81171]
[1779253495734,36.1,76806.28,0.2,-0.36963,0.00015,26.80953]
[1779253495741,36.1,76806.28,0.2,-0.36963,0.00015,26.80953]
[1779253495777,36.1,76806.19,0.2,-0.36964,0.00015,26.80982]
[1779253500783,36.1,76806.74,0.2,-0.36957,0.00015,26.80818]
[1779253506826,36.1,76810.14,0.2,-0.36907,0.00015,26.79763]
[1779253511860,36.1,76809.45,0.2,-0.36918,0.00015,26.79993]
[1779253516441,36.1,76809.27,0.2,-0.36921,0.00015,26.80056]
[1779253517060,36.1,76809.27,0.2,-0.36921,0.00015,26.80056]
[1779253517088,36.1,76809.39,0.2,-0.36919,0.00015,26.80023]
[1779253519447,36.1,76809.46,0.2,-0.36918,0.00015,26.80006]
[1779253519916,36.1,76808.93,0.2,-0.36926,0.00015,26.80175]
[1779253520556,36.1,76808.93,0.2,-0.36926,0.00015,26.80175]
[1779253520565,36.1,76808.93,0.2,-0.36926,0.00015,26.80175]
[1779253521134,36.1,76809.28,0.2,-0.36921,0.00015,26.80067]
[1779253521931,36.1,76809.23,0.2,-0.36922,0.00015,26.80086]
[1779253522577,36.1,76809.23,0.2,-0.36922,0.00015,26.80086]
[1779253522585,36.1,76809.23,0.2,-0.36922,0.00015,26.80086]
[1779253522937,36.1,76808.9,0.2,-0.36927,0.00015,26.80192]
[1779253525593,36.1,76808.73,0.2,-0.3693,0.00015,26.8025]
[1779253528606,36.11,76809.14,0.2,-0.36924,0.00015,26.80128]
[1779253534015,36.11,76804.11,0.2,-0.36997,0.00015,26.81386]
[1779253539052,36.11,76803.74,0.2,-0.37003,0.00015,26.81507]
[1779253544085,36.11,76805.12,0.2,-0.36983,0.00015,26.8108]
[1779253551134,36.11,76805.03,0.2,-0.36985,0.00015,26.81117]
[1779253556170,36.11,76803.58,0.2,-0.37006,0.00015,26.81575]
[1779253561881,36.11,76804.26,0.2,-0.36996,0.00015,26.81369]
[1779253567247,36.11,76804.63,0.2,-0.36991,0.00015,26.81259]
[1779253572908,36.11,76808.72,0.2,-0.36931,0.00015,26.79985]
[1779253575388,36.11,76809.56,0.2,-0.36919,0.00015,26.79728]
[1779253575417,36.11,76809.56,0.2,-0.36919,0.00015,26.79728]
[1779253582022,36.11,76814.6,0.2,-0.36844,0.00015,26.78123]
[1779253587881,36.11,76813.93,0.2,-0.36853,0.00015,26.78301]
[1779253588567,36.11,76813.94,0.2,-0.36852,0.00015,26.78291]
[1779253588587,36.11,76813.94,0.2,-0.36852,0.00015,26.78291]
[1779253588609,36.11,76816.62,0.2,-0.36813,0.00015,26.77437]
[1779253589469,36.11,76816.62,0.2,-0.36813,0.00015,26.77437]
[1779253590110,36.11,76816.62,0.2,-0.36813,0.00015,26.77437]
[1779253590097,36.1,76820.3,0.2,-0.36758,0.00015,26.76262]
[1779253590409,36.1,76820.3,0.2,-0.36758,0.00015,26.76257]
[1779253595443,36.1,76819.06,0.2,-0.36774,0.00015,26.763]
[1779253600478,36.1,76811.94,0.2,-0.36878,0.00015,26.78529]
[1779253605514,36.09,76811.65,0.2,-0.36881,0.00015,26.78593]
[1779253610548,36.09,76810.83,0.2,-0.36892,0.00015,26.78825]
[1779253614770,36.09,76810.11,0.2,-0.36902,0.00015,26.79035]
[1779253614892,36.09,76808.22,0.2,-0.36929,0.00015,26.79624]
[1779253615219,36.09,76808.22,0.2,-0.36929,0.00015,26.79624]
[1779253615236,36.09,76808.22,0.2,-0.36929,0.00015,26.79624]
[1779253617064,36.09,76803.12,0.2,-0.37004,0.00015,26.81217]
[1779253617093,36.09,76803.12,0.2,-0.37004,0.00015,26.81217]
[1779253617139,36.09,76801.89,0.2,-0.37023,0.00015,26.81605]
[1779253618546,36.09,76796.95,0.2,-0.37096,0.00015,26.83144]
[1779253618647,36.09,76795.86,0.2,-0.37112,0.00015,26.83483]
[1779253621500,36.09,76796.5,0.2,-0.37102,0.00015,26.83289]
[1779253626665,36.09,76803.56,0.2,-0.36999,0.00015,26.81106]
[1779253627680,36.09,76803.56,0.2,-0.36999,0.00015,26.81106]
[1779253628730,36.09,76802.85,0.2,-0.37009,0.00015,26.8133]
[1779253628830,36.09,76802.85,0.2,-0.37009,0.00015,26.8133]
[1779253628842,36.09,76802.85,0.2,-0.37009,0.00015,26.8133]
[1779253629095,36.09,76802.85,0.2,-0.37009,0.00015,26.8133]
[1779253629134,36.09,76802.85,0.2,-0.37009,0.00015,26.8133]
[1779253629177,36.09,76803.07,0.2,-0.37006,0.00015,26.81265]
[1779253629302,36.09,76803.07,0.2,-0.37006,0.00015,26.81265]
[1779253630745,36.09,76803.07,0.2,-0.37006,0.00015,26.81267]
[1779253630931,36.09,76803.47,0.2,-0.37001,0.00015,26.81145]
[1779253636509,36.09,76803.77,0.2,-0.36997,0.00015,26.81066]
[1779253636527,36.09,76803.77,0.2,-0.36997,0.00015,26.81066]
[1779253636565,36.09,76803.77,0.2,-0.36997,0.00015,26.81066]
[1779253636734,36.09,76805.16,0.2,-0.36977,0.00015,26.80634]
[1779253641770,36.09,76810.08,0.2,-0.36903,0.00015,26.79074]
[1779253646804,36.09,76805.31,0.2,-0.36973,0.00015,26.80557]
[1779253651839,36.09,76807.72,0.2,-0.36937,0.00015,26.79485]
[1779253656874,36.09,76810.43,0.2,-0.36896,0.00015,26.78622]
[1779253661909,36.09,76808.83,0.2,-0.36919,0.00015,26.79108]
[1779253666944,36.09,76810.47,0.2,-0.36894,0.00015,26.78575]
[1779253667895,36.09,76810.47,0.2,-0.36894,0.00015,26.78575]
[1779253667909,36.09,76810.47,0.2,-0.36894,0.00015,26.78575]
[1779253669240,36.09,76810.14,0.2,-0.36899,0.00015,26.78676]
[1779253669257,36.09,76810.14,0.2,-0.36899,0.00015,26.78676]
[1779253669299,36.08,76810.14,0.2,-0.36899,0.00015,26.7867]
[1779253669965,36.08,76813.0,0.2,-0.36856,0.00015,26.77762]
[1779253675001,36.08,76812.0,0.2,-0.3687,0.00015,26.78049]
[1779253675939,36.08,76812.0,0.2,-0.3687,0.00015,26.78049]
[1779253675972,36.08,76812.0,0.2,-0.3687,0.00015,26.78049]
[1779253677414,36.08,76815.61,0.2,-0.36816,0.00015,26.76897]
[1779253678025,36.08,76818.91,0.2,-0.36768,0.00015,26.75844]
[1779253683063,36.08,76825.57,0.2,-0.36669,0.00015,26.73699]
[1779253685597,36.08,76828.08,0.2,-0.36632,0.00015,26.72888]
[1779253685624,36.08,76828.08,0.2,-0.36632,0.00015,26.72888]
[1779253685976,36.08,76828.08,0.2,-0.36632,0.00015,26.72888]
[1779253686010,36.08,76828.08,0.2,-0.36632,0.00015,26.72888]
[1779253686100,36.07,76831.89,0.2,-0.36576,0.00015,26.71659]
[1779253687638,36.07,76833.74,0.2,-0.36549,0.00015,26.71059]
[1779253688108,36.07,76836.43,0.2,-0.36509,0.00015,26.70186]
[1779253693141,36.07,76841.87,0.2,-0.3643,0.00015,26.68418]
[1779253700035,36.08,76842.14,0.2,-0.36426,0.00015,26.68332]
[1779253705224,36.08,76844.01,0.2,-0.36399,0.00015,26.67726]
[1779253710259,36.08,76845.03,0.2,-0.36384,0.00015,26.67396]
[1779253716302,36.08,76846.07,0.2,-0.36367,0.00015,26.6673]
[1779253721337,36.08,76846.3,0.2,-0.36364,0.00015,26.66659]
[1779253726373,36.08,76846.28,0.2,-0.36365,0.00015,26.6667]
[1779253732414,36.08,76846.0,0.2,-0.36369,0.00015,26.66767]
[1779253737450,36.08,76845.99,0.2,-0.36369,0.00015,26.66773]
[1779253740297,36.08,76846.19,0.2,-0.36366,0.00015,26.66709]
[1779253740326,36.08,76846.19,0.2,-0.36366,0.00015,26.66709]
[1779253740333,36.08,76846.19,0.2,-0.36366,0.00015,26.66709]
[1779253740603,36.08,76847.92,0.2,-0.36341,0.00015,26.66142]
[1779253740935,36.08,76850.2,0.2,-0.36308,0.00015,26.65393]
[1779253743214,36.08,76850.2,0.2,-0.36308,0.00015,26.65395]
[1779253744056,36.08,76850.77,0.2,-0.363,0.00015,26.65209]
[1779253744162,36.08,76877.49,0.2,-0.35909,0.00015,26.56272]
[1779253744669,36.08,76877.49,0.2,-0.35909,0.00015,26.56272]
[1779253745163,36.08,76877.49,0.2,-0.35909,0.00015,26.56272]
[1779253745238,36.08,76917.61,0.2,-0.35327,0.00014,26.42383]
[1779253745824,36.08,76917.61,0.2,-0.35327,0.00014,26.42383]
[1779253746058,36.08,76917.61,0.2,-0.35327,0.00014,26.42383]
[1779253746159,36.08,76933.21,0.2,-0.35101,0.00014,26.36826]
[1779253746399,36.08,76933.21,0.2,-0.35101,0.00014,26.36826]
[1779253746507,36.08,76933.21,0.2,-0.35101,0.00014,26.36826]
[1779253746578,36.08,76933.21,0.2,-0.35101,0.00014,26.36826]
[1779253746608,36.11,76944.19,0.2,-0.34953,0.00014,26.3317]
[1779253749561,36.11,76956.81,0.2,-0.34772,0.00014,26.28576]
[1779253750871,36.11,76956.81,0.2,-0.34772,0.00014,26.28576]
[1779253750889,36.11,76956.81,0.2,-0.34772,0.00014,26.28576]
[1779253750928,36.11,76956.81,0.2,-0.34772,0.00014,26.28576]
[1779253750930,36.11,76959.11,0.2,-0.34739,0.00014,26.27741]
[1779253753878,36.11,76958.63,0.2,-0.34746,0.00014,26.27921]
[1779253753897,36.11,76958.63,0.2,-0.34746,0.00014,26.27921]
[1779253754257,36.11,76958.63,0.2,-0.34746,0.00014,26.27921]
[1779253754271,36.11,76958.63,0.2,-0.34746,0.00014,26.27921]
[1779253754286,36.11,76958.63,0.2,-0.34746,0.00014,26.27921]
[1779253754304,36.11,76958.63,0.2,-0.34746,0.00014,26.27921]
[1779253754302,36.11,76960.22,0.2,-0.34724,0.00014,26.27346]
[1779253756975,36.11,76960.33,0.2,-0.34722,0.00014,26.2731]
[1779253757004,36.11,76960.33,0.2,-0.34722,0.00014,26.2731]
[1779253757100,36.11,76960.33,0.2,-0.34722,0.00014,26.2731]
[1779253757124,36.12,76956.33,0.2,-0.3478,0.00014,26.28783]
[1779253759090,36.12,76956.5,0.2,-0.34778,0.00014,26.28724]
[1779253759147,36.12,76956.13,0.2,-0.34783,0.00014,26.28867]
[1779253761560,36.12,76951.65,0.2,-0.34848,0.00014,26.3051]
[1779253761594,36.12,76951.65,0.2,-0.34848,0.00014,26.3051]
[1779253761744,36.12,76951.65,0.2,-0.34848,0.00014,26.3051]
[1779253761772,36.12,76951.65,0.2,-0.34848,0.00014,26.3051]
[1779253761912,36.12,76951.65,0.2,-0.34848,0.00014,26.3051]
[1779253761946,36.12,76951.65,0.2,-0.34848,0.00014,26.3051]
[1779253762017,36.12,76951.65,0.2,-0.34848,0.00014,26.3051]
[1779253762039,36.12,76951.65,0.2,-0.34848,0.00014,26.3051]
[1779253762080,36.12,76951.65,0.2,-0.34848,0.00014,26.3051]
[1779253762100,36.12,76951.65,0.2,-0.34848,0.00014,26.3051]
[1779253762205,36.12,76951.65,0.2,-0.34848,0.00014,26.3051]
[1779253762223,36.12,76951.65,0.2,-0.34848,0.00014,26.3051]
[1779253762231,36.12,76951.78,0.2,-0.34846,0.00014,26.30465]
[1779253762457,36.12,76951.78,0.2,-0.34846,0.00014,26.30465]
[1779253762490,36.12,76951.78,0.2,-0.34846,0.00014,26.30465]
[1779253762542,36.12,76951.78,0.2,-0.34846,0.00014,26.30465]
[1779253762577,36.12,76951.78,0.2,-0.34846,0.00014,26.30465]
[1779253762752,36.12,76951.78,0.2,-0.34846,0.00014,26.30465]
[1779253762782,36.12,76951.78,0.2,-0.34846,0.00014,26.30465]
[1779253762825,36.12,76951.57,0.2,-0.34849,0.00014,26.30541]
[1779253767029,36.12,76952.55,0.2,-0.34835,0.00014,26.30191]
[1779253767052,36.12,76952.55,0.2,-0.34835,0.00014,26.30191]
[1779253767243,36.12,76952.55,0.2,-0.34835,0.00014,26.30191]
[1779253767288,36.12,76951.55,0.2,-0.3485,0.00014,26.30559]
[1779253771217,36.12,76949.36,0.2,-0.34881,0.00014,26.31359]
[1779253771228,36.12,76949.36,0.2,-0.34881,0.00014,26.31359]
[1779253771250,36.12,76949.36,0.2,-0.34881,0.00014,26.31359]
[1779253771338,36.12,76948.49,0.2,-0.34892,0.00014,26.31343]
[1779253776755,36.12,76943.57,0.2,-0.34963,0.00014,26.33129]
[1779253778769,36.12,76953.25,0.2,-0.34824,0.00014,26.2961]
[1779253783804,36.12,76953.98,0.2,-0.34814,0.00014,26.29352]
[1779253785793,36.12,76954.09,0.2,-0.34812,0.00014,26.29313]
[1779253786360,36.12,76954.09,0.2,-0.34812,0.00014,26.29313]
[1779253786380,36.12,76970.24,0.2,-0.3458,0.00014,26.2337]
[1779253786477,36.12,76970.24,0.2,-0.3458,0.00014,26.2337]
[1779253786879,36.12,76970.24,0.2,-0.3458,0.00014,26.2337]
[1779253786911,36.12,76970.24,0.2,-0.3458,0.00014,26.2337]
[1779253786912,36.12,76970.24,0.2,-0.3458,0.00014,26.2337]
[1779253787259,36.12,77005.57,0.2,-0.34075,0.00014,26.10062]
[1779253787564,36.12,77005.57,0.2,-0.34075,0.00014,26.10062]
[1779253787584,36.12,77005.57,0.2,-0.34075,0.00014,26.10062]
[1779253787840,36.12,77005.57,0.2,-0.34075,0.00014,26.10062]
[1779253789022,36.14,77007.74,0.2,-0.3405,0.00014,26.09406]
[1779253789542,36.14,77007.74,0.2,-0.3405,0.00014,26.09406]
[1779253790151,36.17,77007.59,0.2,-0.34064,0.00014,26.09815]
[1779253794105,36.2,77004.72,0.2,-0.34116,0.00014,26.11243]
[1779253794135,36.2,77004.72,0.2,-0.34116,0.00014,26.11243]
[1779253794314,36.2,77004.72,0.2,-0.34116,0.00014,26.11243]
[1779253794343,36.2,77004.72,0.2,-0.34116,0.00014,26.11243]
[1779253794178,36.2,77006.04,0.2,-0.34099,0.00014,26.10771]
[1779253794420,36.2,77006.04,0.2,-0.34099,0.00014,26.10771]
[1779253794432,36.2,77006.04,0.2,-0.34099,0.00014,26.10771]
[1779253794545,36.2,77006.04,0.2,-0.34099,0.00014,26.10771]
[1779253794583,36.2,77006.04,0.2,-0.34099,0.00014,26.10771]
[1779253794629,36.2,77006.04,0.2,-0.34099,0.00014,26.10771]
[1779253794646,36.2,77006.04,0.2,-0.34099,0.00014,26.10771]
[1779253794777,36.2,77006.04,0.2,-0.34099,0.00014,26.10771]
[1779253794813,36.2,77006.04,0.2,-0.34099,0.00014,26.10771]
[1779253794882,36.2,77006.04,0.2,-0.34099,0.00014,26.10771]
[1779253794905,36.2,77006.04,0.2,-0.34099,0.00014,26.10771]
[1779253795092,36.2,77006.04,0.2,-0.34099,0.00014,26.10771]
[1779253795116,36.2,77006.04,0.2,-0.34099,0.00014,26.10771]
[1779253795214,36.2,77005.96,0.2,-0.341,0.00014,26.10817]
[1779253795641,36.2,77005.96,0.2,-0.341,0.00014,26.10817]
[1779253796136,36.2,77005.74,0.2,-0.34104,0.00014,26.10917]
[1779253797705,36.2,77005.74,0.2,-0.34104,0.00014,26.10917]
[1779253797910,36.2,77003.03,0.2,-0.34143,0.00014,26.11964]
[1779253801083,36.21,77001.13,0.2,-0.34171,0.00014,26.12715]
[1779253801368,36.21,76996.48,0.2,-0.34238,0.00014,26.14491]
[1779253801471,36.21,76996.48,0.2,-0.34238,0.00014,26.14491]
[1779253801530,36.21,76996.48,0.2,-0.34238,0.00014,26.14491]
[1779253801910,36.21,76996.48,0.2,-0.34238,0.00014,26.14491]
[1779253801954,36.21,76996.48,0.2,-0.34239,0.00014,26.14516]
[1779253802960,36.21,77008.25,0.2,-0.34071,0.00014,26.10045]
[1779253803915,36.21,77008.25,0.2,-0.34071,0.00014,26.10045]
[1779253804025,36.21,76997.69,0.2,-0.34222,0.00014,26.14073]
[1779253809023,36.22,77002.79,0.2,-0.34151,0.00014,26.12189]
[1779253809350,36.22,77000.27,0.2,-0.34188,0.00014,26.13158]
[1779253809548,36.22,77000.27,0.2,-0.34188,0.00014,26.13158]
[1779253809584,36.22,77000.27,0.2,-0.34188,0.00014,26.13158]
[1779253809881,36.22,77000.27,0.2,-0.34188,0.00014,26.13158]
[1779253810189,36.22,77000.27,0.2,-0.34188,0.00014,26.13158]
[1779253810264,36.22,77000.27,0.2,-0.34188,0.00014,26.13158]
[1779253810364,36.22,76982.25,0.2,-0.34445,0.00014,26.19957]
[1779253811042,36.22,76982.25,0.2,-0.34446,0.00014,26.19966]
[1779253811917,36.22,76982.25,0.2,-0.34446,0.00014,26.19966]
[1779253812050,36.22,76973.92,0.2,-0.34565,0.00014,26.23067]
[1779253814071,36.22,76984.0,0.2,-0.34422,0.00014,26.19336]
[1779253816575,36.23,76982.8,0.2,-0.34442,0.00014,26.19886]
[1779253816591,36.23,76982.8,0.2,-0.34442,0.00014,26.19886]
[1779253816722,36.23,76982.8,0.2,-0.34442,0.00014,26.19886]
[1779253816741,36.23,76982.8,0.2,-0.34442,0.00014,26.19886]
[1779253816826,36.23,76982.8,0.2,-0.34442,0.00014,26.19886]
[1779253816858,36.23,76982.8,0.2,-0.34442,0.00014,26.19886]
[1779253816932,36.23,76982.8,0.2,-0.34442,0.00014,26.19886]
[1779253816950,36.23,76982.8,0.2,-0.34442,0.00014,26.19886]
[1779253817078,36.23,76982.8,0.2,-0.34442,0.00014,26.19886]
[1779253817096,36.23,76982.8,0.2,-0.34442,0.00014,26.19886]
[1779253817246,36.23,76982.8,0.2,-0.34442,0.00014,26.19886]
[1779253817269,36.23,76982.8,0.2,-0.34442,0.00014,26.19886]
[1779253817351,36.23,76982.8,0.2,-0.34442,0.00014,26.19886]
[1779253817384,36.23,76982.8,0.2,-0.34442,0.00014,26.19886]
[1779253817341,36.23,76983.67,0.2,-0.3443,0.00014,26.1957]
[1779253818019,36.23,76983.67,0.2,-0.3443,0.00014,26.1957]
[1779253818143,36.23,76983.67,0.2,-0.3443,0.00014,26.19579]
[1779253823128,36.24,76975.88,0.2,-0.34543,0.00014,26.22513]
[1779253827150,36.24,76973.45,0.2,-0.34578,0.00014,26.2343]
[1779253827184,36.24,76973.45,0.2,-0.34578,0.00014,26.2343]
[1779253827403,36.24,76972.36,0.2,-0.34594,0.00014,26.23838]
[1779253828151,36.24,76972.36,0.2,-0.34594,0.00014,26.23838]
[1779253828223,36.24,76972.39,0.2,-0.34594,0.00014,26.23832]
[1779253833296,36.24,76970.22,0.2,-0.34624,0.00014,26.24317]
[1779253839240,36.24,76970.54,0.2,-0.34621,0.00014,26.24228]
[1779253843268,36.25,76962.99,0.2,-0.34729,0.00014,26.27015]
[1779253847098,36.25,76960.58,0.2,-0.34764,0.00014,26.27901]
[1779253847296,36.25,76960.52,0.2,-0.34765,0.00014,26.27925]
[1779253847642,36.25,76960.52,0.2,-0.34765,0.00014,26.27925]
[1779253847802,36.25,76960.52,0.2,-0.34765,0.00014,26.27925]
[1779253847914,36.25,76960.52,0.2,-0.34765,0.00014,26.27925]
[1779253848398,36.25,76960.52,0.2,-0.34765,0.00014,26.27925]
[1779253848446,36.25,76960.52,0.2,-0.34765,0.00014,26.27925]
[1779253848434,36.25,76991.34,0.2,-0.34324,0.00014,26.16513]
[1779253848551,36.25,76991.34,0.2,-0.34324,0.00014,26.16513]
[1779253848607,36.25,76991.34,0.2,-0.34324,0.00014,26.16513]
[1779253848706,36.25,76991.34,0.2,-0.34324,0.00014,26.16513]
[1779253848732,36.25,76991.34,0.2,-0.34324,0.00014,26.16513]
[1779253849319,36.25,76990.62,0.2,-0.34335,0.00014,26.16781]
[1779253850340,36.25,76993.74,0.2,-0.3429,0.00014,26.15616]
[1779253852528,36.25,76992.75,0.2,-0.34305,0.00014,26.16007]
[1779253853347,36.25,76992.22,0.2,-0.34313,0.00014,26.16217]
[1779253854585,36.25,76990.2,0.2,-0.34342,0.00014,26.16986]
[1779253855279,36.25,76990.2,0.2,-0.34342,0.00014,26.16986]
[1779253855295,36.25,76990.2,0.2,-0.34342,0.00014,26.16986]
[1779253855427,36.25,76990.2,0.2,-0.34342,0.00014,26.16986]
[1779253855445,36.25,76990.2,0.2,-0.34342,0.00014,26.16986]
[1779253855464,36.25,76988.88,0.2,-0.34361,0.00014,26.17491]
[1779253855571,36.25,76988.88,0.2,-0.34361,0.00014,26.17491]
[1779253855594,36.25,76988.88,0.2,-0.34361,0.00014,26.17491]
[1779253855678,36.25,76988.88,0.2,-0.34361,0.00014,26.17491]
[1779253855712,36.25,76988.88,0.2,-0.34361,0.00014,26.17491]
[1779253855929,36.25,76988.88,0.2,-0.34361,0.00014,26.17491]
[1779253855945,36.25,76988.88,0.2,-0.34361,0.00014,26.17491]
[1779253856097,36.25,76988.88,0.2,-0.34361,0.00014,26.17491]
[1779253856119,36.25,76988.88,0.2,-0.34361,0.00014,26.17491]
[1779253856366,36.25,76988.88,0.2,-0.34362,0.00014,26.17501]
[1779253856598,36.25,76988.88,0.2,-0.34362,0.00014,26.17501]
[1779253857374,36.25,76987.92,0.2,-0.34376,0.00014,26.17871]
[1779253862407,36.26,76983.12,0.2,-0.34446,0.00014,26.19711]
[1779253862714,36.26,76983.12,0.2,-0.34446,0.00014,26.19711]
[1779253862743,36.26,76983.12,0.2,-0.34446,0.00014,26.19711]
[1779253864761,36.26,76980.21,0.2,-0.34488,0.00014,26.20812]
[1779253864784,36.26,76980.21,0.2,-0.34488,0.00014,26.20812]
[1779253865429,36.26,76979.62,0.2,-0.34497,0.00014,26.2104]
[1779253866291,36.26,76979.62,0.2,-0.34497,0.00014,26.2104]
[1779253866483,36.26,76988.37,0.2,-0.34372,0.00014,26.17787]
[1779253866725,36.26,76988.37,0.2,-0.34372,0.00014,26.17787]
[1779253866831,36.26,76988.37,0.2,-0.34372,0.00014,26.17787]
[1779253867126,36.26,76988.37,0.2,-0.34372,0.00014,26.17787]
[1779253867143,36.26,76988.37,0.2,-0.34372,0.00014,26.17787]
[1779253867253,36.26,76988.37,0.2,-0.34372,0.00014,26.17787]
[1779253867368,36.26,76988.37,0.2,-0.34372,0.00014,26.17787]
[1779253867409,36.26,76988.37,0.2,-0.34372,0.00014,26.17787]
[1779253867457,36.26,77023.8,0.2,-0.33869,0.00014,26.04329]
[1779253868040,36.26,77023.8,0.2,-0.33869,0.00014,26.04329]
[1779253868375,36.26,77023.8,0.2,-0.33869,0.00014,26.04329]
[1779253868456,36.26,77023.8,0.2,-0.33869,0.00014,26.04325]
[1779253869462,36.26,77023.8,0.2,-0.33869,0.00014,26.04325]
[1779253869497,36.26,77023.8,0.2,-0.33869,0.00014,26.04325]
[1779253869470,36.26,77065.9,0.2,-0.33275,0.00014,25.87794]
[1779253870472,36.26,77093.43,0.2,-0.32888,0.00014,25.76674]
[1779253871481,36.26,77099.66,0.2,-0.32801,0.00014,25.74136]
[1779253872041,36.26,77099.66,0.2,-0.32801,0.00014,25.74136]
[1779253872080,36.26,77099.66,0.2,-0.32801,0.00014,25.74136]
[1779253872487,36.27,77088.31,0.2,-0.32961,0.00014,25.78787]
[1779253873494,36.27,77099.38,0.2,-0.32806,0.00014,25.74276]
[1779253873818,36.27,77099.38,0.2,-0.32806,0.00014,25.74276]
[1779253873965,36.27,77099.38,0.2,-0.32806,0.00014,25.74276]
[1779253874002,36.27,77099.38,0.2,-0.32806,0.00014,25.74276]
[1779253874501,36.27,77104.03,0.2,-0.32742,0.00014,25.7238]
[1779253874538,36.27,77104.03,0.2,-0.32742,0.00014,25.7238]
[1779253874725,36.27,77104.03,0.2,-0.32742,0.00014,25.7238]
[1779253874752,36.27,77104.03,0.2,-0.32742,0.00014,25.7238]
[1779253874815,36.27,77104.03,0.2,-0.32742,0.00014,25.7238]
[1779253874839,36.27,77104.03,0.2,-0.32742,0.00014,25.7238]
[1779253875508,36.27,77080.78,0.2,-0.33068,0.00014,25.81881]
[1779253875554,36.27,77080.78,0.2,-0.33068,0.00014,25.81881]
[1779253875570,36.27,77080.78,0.2,-0.33068,0.00014,25.81881]
[1779253875625,36.27,77061.81,0.2,-0.33334,0.00014,25.89492]
[1779253876520,36.27,77061.81,0.2,-0.33334,0.00014,25.89492]
[1779253877001,36.27,77061.81,0.2,-0.33334,0.00014,25.89492]
[1779253877148,36.27,77061.81,0.2,-0.33334,0.00014,25.89492]
[1779253877427,36.27,77059.15,0.2,-0.33372,0.00014,25.90559]
[1779253878248,36.27,77059.15,0.2,-0.33372,0.00014,25.90559]
[1779253878296,36.27,77059.15,0.2,-0.33372,0.00014,25.90559]
[1779253878483,36.27,77065.42,0.2,-0.33284,0.00014,25.88061]
[1779253878638,36.27,77065.42,0.2,-0.33284,0.00014,25.88061]
[1779253878795,36.27,77065.42,0.2,-0.33284,0.00014,25.88061]
[1779253879225,36.27,77065.42,0.2,-0.33284,0.00014,25.88061]
[1779253879260,36.27,77102.81,0.2,-0.3276,0.00014,25.72907]
[1779253880061,36.27,77102.81,0.2,-0.3276,0.00014,25.72907]
[1779253880140,36.27,77165.96,0.2,-0.31882,0.00014,25.46323]
[1779253881320,36.27,77165.96,0.2,-0.31882,0.00014,25.46323]
[1779253881420,36.27,77179.82,0.2,-0.31691,0.00014,25.40325]
[1779253882568,36.28,77174.44,0.2,-0.3177,0.00014,25.42821]
[1779253887251,36.28,77168.67,0.2,-0.31852,0.00014,25.45372]
[1779253887266,36.28,77168.67,0.2,-0.31852,0.00014,25.45372]
[1779253887270,36.28,77168.67,0.2,-0.31852,0.00014,25.45372]
[1779253887276,36.28,77168.67,0.2,-0.31852,0.00014,25.45372]
[1779253887300,36.28,77168.67,0.2,-0.31852,0.00014,25.45372]
[1779253887341,36.29,77166.6,0.2,-0.31881,0.00014,25.46293]
[1779253887644,36.29,77166.6,0.2,-0.31881,0.00014,25.46293]
[1779253887685,36.29,77166.6,0.2,-0.31881,0.00014,25.46293]
[1779253888506,36.29,77170.89,0.2,-0.31822,0.00014,25.44462]
[1779253891305,36.29,77177.55,0.2,-0.31731,0.00014,25.41579]
[1779253891400,36.29,77177.55,0.2,-0.31731,0.00014,25.41579]
[1779253891430,36.29,77177.55,0.2,-0.31731,0.00014,25.41579]
[1779253891433,36.29,77177.55,0.2,-0.31731,0.00014,25.41579]
[1779253891459,36.29,77177.55,0.2,-0.31731,0.00014,25.41579]
[1779253891531,36.29,77177.45,0.2,-0.3173,0.00014,25.41282]
[1779253892958,36.29,77178.39,0.2,-0.31717,0.00014,25.40875]
[1779253893710,36.29,77181.42,0.2,-0.31676,0.00014,25.3956]
[1779253895423,36.29,77180.23,0.2,-0.31692,0.00014,25.40078]
[1779253895477,36.29,77180.23,0.2,-0.31692,0.00014,25.40078]
[1779253895492,36.29,77181.52,0.2,-0.31674,0.00014,25.39521]
[1779253897782,36.29,77180.95,0.2,-0.31682,0.00014,25.39771]
[1779253897784,36.29,77180.95,0.2,-0.31682,0.00014,25.39771]
[1779253897822,36.29,77180.95,0.2,-0.31682,0.00014,25.39771]
[1779253897883,36.29,77173.86,0.2,-0.3178,0.00014,25.42847]
[1779253899567,36.29,77173.86,0.2,-0.3178,0.00014,25.42847]
[1779253899569,36.29,77173.86,0.2,-0.3178,0.00014,25.42847]
[1779253899590,36.29,77173.86,0.2,-0.3178,0.00014,25.42847]
[1779253899691,36.29,77169.96,0.2,-0.31834,0.00014,25.4453]
[1779253901584,36.29,77167.5,0.2,-0.31868,0.00014,25.45587]
[1779253901603,36.29,77167.5,0.2,-0.31868,0.00014,25.45587]
[1779253901605,36.29,77167.5,0.2,-0.31868,0.00014,25.45587]
[1779253901620,36.29,77167.5,0.2,-0.31868,0.00014,25.45587]
[1779253901808,36.29,77167.5,0.2,-0.31868,0.00014,25.45587]
[1779253901848,36.29,77167.5,0.2,-0.31868,0.00014,25.45587]
[1779253902058,36.29,77167.5,0.2,-0.31868,0.00014,25.45587]
[1779253902145,36.29,77167.5,0.2,-0.31868,0.00014,25.45587]
[1779253902164,36.29,77167.5,0.2,-0.31868,0.00014,25.45587]
[1779253902224,36.29,77169.39,0.2,-0.31841,0.00014,25.44769]
[1779253902601,36.29,77169.39,0.2,-0.31841,0.00014,25.44769]
[1779253902643,36.29,77169.39,0.2,-0.31841,0.00014,25.44769]
[1779253903061,36.29,77169.39,0.2,-0.31841,0.00014,25.44769]
[1779253903084,36.29,77169.39,0.2,-0.31841,0.00014,25.44769]
[1779253903108,36.29,77204.77,0.2,-0.31355,0.00014,25.29312]
[1779253904508,36.29,77204.77,0.2,-0.31355,0.00014,25.29312]
[1779253904534,36.29,77204.77,0.2,-0.31355,0.00014,25.29312]
[1779253904542,36.29,77204.77,0.2,-0.31355,0.00014,25.29312]
[1779253904545,36.29,77204.77,0.2,-0.31355,0.00014,25.29312]
[1779253904564,36.29,77204.77,0.2,-0.31355,0.00014,25.29312]
[1779253904591,36.29,77204.77,0.2,-0.31355,0.00014,25.29312]
[1779253904622,36.29,77204.77,0.2,-0.31355,0.00014,25.29312]
[1779253905367,36.29,77208.56,0.2,-0.31304,0.00014,25.27657]
[1779253905639,36.29,77208.56,0.2,-0.31304,0.00014,25.27657]
[1779253905687,36.29,77208.56,0.2,-0.31304,0.00014,25.27657]
[1779253905717,36.29,77208.56,0.2,-0.31304,0.00014,25.27657]
[1779253905754,36.29,77208.56,0.2,-0.31304,0.00014,25.27657]
[1779253906371,36.29,77212.99,0.2,-0.31243,0.00014,25.25703]
[1779253907801,36.29,77212.99,0.2,-0.31243,0.00014,25.25703]
[1779253907945,36.29,77212.99,0.2,-0.31243,0.00014,25.25703]
[1779253907977,36.29,77212.99,0.2,-0.31243,0.00014,25.25703]
[1779253908535,36.29,77216.55,0.2,-0.31196,0.00014,25.24148]
[1779253908623,36.29,77216.55,0.2,-0.31196,0.00014,25.24148]
[1779253908663,36.29,77216.55,0.2,-0.31196,0.00014,25.24148]
[1779253909303,36.29,77202.36,0.2,-0.3139,0.00014,25.3045]
[1779253911173,36.29,77196.05,0.2,-0.31477,0.00014,25.33236]
[1779253911200,36.29,77196.05,0.2,-0.31477,0.00014,25.33236]
[1779253911464,36.29,77196.05,0.2,-0.31477,0.00014,25.33236]
[1779253911502,36.29,77196.05,0.2,-0.31477,0.00014,25.33236]
[1779253911533,36.29,77193.72,0.2,-0.31509,0.00014,25.34263]
[1779253913259,36.29,77187.63,0.2,-0.31593,0.00014,25.36928]
[1779253913288,36.29,77187.63,0.2,-0.31593,0.00014,25.36928]
[1779253913335,36.29,77187.63,0.2,-0.31593,0.00014,25.36928]
[1779253913349,36.29,77187.63,0.2,-0.31593,0.00014,25.36928]
[1779253913459,36.29,77187.63,0.2,-0.31593,0.00014,25.36928]
[1779253913494,36.29,77187.63,0.2,-0.31593,0.00014,25.36928]
[1779253913360,36.29,77178.37,0.2,-0.3172,0.00014,25.40965]
[1779253913840,36.29,77178.37,0.2,-0.3172,0.00014,25.40965]
[1779253914128,36.29,77178.78,0.2,-0.31714,0.00014,25.40787]
[1779253915899,36.29,77179.24,0.2,-0.31708,0.00014,25.40583]
[1779253915997,36.29,77176.37,0.2,-0.31747,0.00014,25.41828]
[1779253918599,36.29,77180.75,0.2,-0.31687,0.00014,25.39919]
[1779253918621,36.29,77180.75,0.2,-0.31687,0.00014,25.39919]
[1779253918834,36.29,77180.59,0.2,-0.31689,0.00014,25.39988]
[1779253920371,36.29,77192.47,0.2,-0.31526,0.00014,25.34802]
[1779253923504,36.29,77183.68,0.2,-0.31647,0.00014,25.38648]
[1779253924275,36.29,77183.68,0.2,-0.31647,0.00014,25.38648]
[1779253924303,36.29,77183.68,0.2,-0.31647,0.00014,25.38648]
[1779253924405,36.29,77179.72,0.2,-0.31701,0.00014,25.40371]
[1779253926889,36.29,77171.56,0.2,-0.31813,0.00014,25.439]
[1779253928296,36.29,77171.56,0.2,-0.31813,0.00014,25.439]
[1779253928375,36.29,77171.56,0.2,-0.31813,0.00014,25.439]
[1779253928455,36.29,77170.04,0.2,-0.31834,0.00014,25.4455]
[1779253928700,36.29,77170.04,0.2,-0.31834,0.00014,25.4455]
[1779253928764,36.29,77170.04,0.2,-0.31834,0.00014,25.4455]
[1779253929172,36.29,77170.04,0.2,-0.31834,0.00014,25.4455]
[1779253929181,36.29,77170.04,0.2,-0.31834,0.00014,25.4455]
[1779253929210,36.29,77170.04,0.2,-0.31834,0.00014,25.4455]
[1779253929486,36.29,77149.61,0.2,-0.32116,0.00014,25.53301]
[1779253930197,36.29,77149.61,0.2,-0.32116,0.00014,25.53301]
[1779253930222,36.29,77141.52,0.2,-0.32229,0.00014,25.56731]
[1779253930916,36.29,77141.52,0.2,-0.32229,0.00014,25.56739]
[1779253932156,36.29,77141.52,0.2,-0.32229,0.00014,25.56739]
[1779253932234,36.29,77140.75,0.2,-0.3224,0.00014,25.57081]
[1779253933270,36.29,77140.75,0.2,-0.3224,0.00014,25.57081]
[1779253933290,36.29,77140.75,0.2,-0.3224,0.00014,25.57081]
[1779253933304,36.29,77140.75,0.2,-0.3224,0.00014,25.57081]
[1779253933399,36.29,77140.75,0.2,-0.3224,0.00014,25.57081]
[1779253933411,36.29,77140.75,0.2,-0.3224,0.00014,25.57081]
[1779253933496,36.29,77151.24,0.2,-0.32095,0.00014,25.52643]
[1779253934298,36.29,77151.24,0.2,-0.32095,0.00014,25.52643]
[1779253934331,36.29,77151.24,0.2,-0.32095,0.00014,25.52643]
[1779253934487,36.29,77168.62,0.2,-0.31855,0.00014,25.45198]
[1779253935583,36.29,77176.9,0.2,-0.31741,0.00014,25.41612]
[1779253936311,36.29,77176.9,0.2,-0.31741,0.00014,25.41612]
[1779253936513,36.29,77176.9,0.2,-0.31741,0.00014,25.41612]
[1779253936587,36.29,77177.5,0.2,-0.31732,0.00014,25.41349]
[1779253936625,36.29,77177.5,0.2,-0.31732,0.00014,25.41349]
[1779253937052,36.29,77177.5,0.2,-0.31732,0.00014,25.41349]
[1779253937081,36.29,77177.5,0.2,-0.31732,0.00014,25.41349]
[1779253937156,36.29,77177.5,0.2,-0.31732,0.00014,25.41349]
[1779253937167,36.29,77177.5,0.2,-0.31732,0.00014,25.41349]
[1779253937260,36.29,77177.5,0.2,-0.31732,0.00014,25.41349]
[1779253937267,36.29,77177.5,0.2,-0.31732,0.00014,25.41349]
[1779253937288,36.29,77177.5,0.2,-0.31732,0.00014,25.41349]
[1779253937422,36.29,77177.5,0.2,-0.31732,0.00014,25.41349]
[1779253937434,36.29,77177.5,0.2,-0.31732,0.00014,25.41349]
[1779253937514,36.29,77182.82,0.2,-0.31659,0.00014,25.39034]
[1779253938232,36.29,77182.82,0.2,-0.31659,0.00014,25.39034]
[1779253938247,36.29,77182.82,0.2,-0.31659,0.00014,25.39034]
[1779253938269,36.29,77182.82,0.2,-0.31659,0.00014,25.39034]
[1779253938319,36.29,77184.34,0.2,-0.31638,0.00014,25.38371]
[1779253943066,36.29,77193.42,0.2,-0.31513,0.00014,25.34404]
[1779253944415,36.29,77193.42,0.2,-0.31513,0.00014,25.34404]
[1779253944516,36.29,77193.82,0.2,-0.31508,0.00014,25.34232]
[1779253949523,36.29,77194.01,0.2,-0.31506,0.00014,25.3416]
[1779253955259,36.3,77194.92,0.2,-0.31492,0.00014,25.33429]
[1779253957069,36.3,77195.19,0.2,-0.31488,0.00014,25.33317]
[1779253957112,36.3,77195.19,0.2,-0.31488,0.00014,25.33317]
[1779253957133,36.3,77195.19,0.2,-0.31488,0.00014,25.33317]
[1779253957300,36.3,77197.21,0.2,-0.31461,0.00014,25.32433]
[1779253961937,36.3,77192.08,0.2,-0.31531,0.00014,25.34701]
[1779253961957,36.3,77192.08,0.2,-0.31531,0.00014,25.34701]
[1779253962319,36.3,77189.01,0.2,-0.31574,0.00014,25.36049]
[1779253967427,36.3,77190.23,0.2,-0.31557,0.00014,25.35517]
[1779253973223,36.3,77193.5,0.2,-0.31513,0.00014,25.341]
[1779253978258,36.3,77188.47,0.2,-0.31582,0.00014,25.36311]
[1779253979778,36.3,77188.33,0.2,-0.31584,0.00014,25.36375]
[1779253979915,36.3,77188.33,0.2,-0.31584,0.00014,25.36375]
[1779253980276,36.3,77187.42,0.2,-0.31596,0.00014,25.36772]
[1779253981566,36.3,77201.58,0.2,-0.31402,0.00014,25.30569]
[1779253987327,36.3,77198.37,0.2,-0.31447,0.00014,25.32021]
[1779253992366,36.3,77192.68,0.2,-0.31526,0.00014,25.34536]
[1779253993630,36.3,77192.79,0.2,-0.31525,0.00014,25.34491]
[1779253993663,36.3,77192.4,0.2,-0.3153,0.00014,25.34666]
[1779253994378,36.3,77187.93,0.2,-0.31592,0.00014,25.36624]
[1779253999403,36.3,77187.87,0.2,-0.31593,0.00014,25.36656]
[1779254002362,36.3,77178.81,0.2,-0.31717,0.00014,25.40602]
[1779254002553,36.3,77178.81,0.2,-0.31717,0.00014,25.40602]
[1779254002587,36.3,77178.81,0.2,-0.31717,0.00014,25.40602]
[1779254002631,36.3,77176.07,0.2,-0.31755,0.00014,25.41788]
[1779254003447,36.3,77176.07,0.2,-0.31755,0.00014,25.41788]
[1779254003544,36.3,77174.3,0.2,-0.31779,0.00014,25.42551]
[1779254008951,36.3,77170.3,0.2,-0.31834,0.00014,25.44254]
[1779254014517,36.3,77165.35,0.2,-0.31899,0.00014,25.45996]
[1779254017386,36.3,77160.47,0.2,-0.31966,0.00014,25.48077]
[1779254017422,36.3,77160.47,0.2,-0.31966,0.00014,25.48077]
[1779254017539,36.3,77156.8,0.2,-0.32016,0.00014,25.49641]
[1779254022552,36.3,77153.35,0.2,-0.32063,0.00014,25.51092]
[1779254027610,36.29,77153.79,0.2,-0.32056,0.00014,25.5087]
[1779254031637,36.29,77145.97,0.2,-0.32164,0.00014,25.54169]
[1779254036672,36.29,77145.5,0.2,-0.32169,0.00014,25.54323]
[1779254037949,36.29,77145.67,0.2,-0.32166,0.00014,25.54242]
[1779254038021,36.29,77145.67,0.2,-0.32166,0.00014,25.54242]
[1779254038073,36.29,77145.67,0.2,-0.32166,0.00014,25.54242]
[1779254038689,36.29,77150.69,0.2,-0.32096,0.00014,25.52099]
[1779254039692,36.29,77163.5,0.2,-0.31919,0.00014,25.46609]
[1779254043730,36.29,77171.34,0.2,-0.3181,0.00014,25.43204]
[1779254044115,36.29,77171.34,0.2,-0.3181,0.00014,25.43204]
[1779254044155,36.29,77171.34,0.2,-0.3181,0.00014,25.43204]
[1779254044202,36.29,77171.34,0.2,-0.3181,0.00014,25.43204]
[1779254044733,36.28,77173.19,0.2,-0.31784,0.00014,25.42399]
[1779254046065,36.28,77173.19,0.2,-0.31784,0.00014,25.42399]
[1779254046411,36.28,77181.7,0.2,-0.31667,0.00014,25.38702]
[1779254051784,36.28,77184.39,0.2,-0.3163,0.00014,25.37526]
[1779254055415,36.28,77184.19,0.2,-0.31632,0.00014,25.37613]
[1779254055444,36.28,77184.19,0.2,-0.31632,0.00014,25.37613]
[1779254056199,36.28,77182.6,0.2,-0.31654,0.00014,25.38304]
[1779254056201,36.28,77182.6,0.2,-0.31654,0.00014,25.38304]
[1779254056215,36.28,77182.6,0.2,-0.31654,0.00014,25.38304]
[1779254056437,36.28,77182.03,0.2,-0.31662,0.00014,25.38551]
[1779254058213,36.28,77182.69,0.2,-0.31653,0.00014,25.38262]
[1779254058301,36.28,77181.72,0.2,-0.31666,0.00014,25.38684]
[1779254063866,36.28,77181.64,0.2,-0.31667,0.00014,25.38704]
[1779254068902,36.28,77179.97,0.2,-0.31689,0.00014,25.39411]
[1779254073939,36.28,77182.54,0.2,-0.31652,0.00014,25.37929]
[1779254079492,36.28,77184.84,0.2,-0.3162,0.00014,25.36914]
[1779254079517,36.28,77184.84,0.2,-0.3162,0.00014,25.36914]
[1779254079526,36.28,77184.84,0.2,-0.3162,0.00014,25.36914]
[1779254079618,36.28,77184.56,0.2,-0.31623,0.00014,25.37029]
[1779254080546,36.28,77184.56,0.2,-0.31623,0.00014,25.37029]
[1779254080566,36.28,77181.94,0.2,-0.31659,0.00014,25.38168]
[1779254085585,36.28,77173.49,0.2,-0.31775,0.00014,25.41809]
[1779254091060,36.27,77169.24,0.2,-0.31832,0.00014,25.43611]
[1779254096718,36.27,77175.67,0.2,-0.31743,0.00014,25.40794]
[1779254101206,36.27,77188.63,0.2,-0.31564,0.00014,25.35129]
[1779254102001,36.27,77188.63,0.2,-0.31564,0.00014,25.35129]
[1779254102036,36.27,77188.63,0.2,-0.31564,0.00014,25.35129]
[1779254102686,36.27,77191.47,0.2,-0.31525,0.00014,25.3388]
[1779254108017,36.27,77191.04,0.2,-0.31531,0.00014,25.3407]
[1779254109378,36.27,77191.04,0.2,-0.31531,0.00014,25.34071]
[1779254109393,36.27,77191.04,0.2,-0.31531,0.00014,25.34071]
[1779254109538,36.27,77178.09,0.2,-0.31709,0.00014,25.39724]
[1779254112209,36.27,77175.03,0.2,-0.31751,0.00014,25.41043]
[1779254117571,36.27,77170.3,0.2,-0.31815,0.00014,25.4306]
[1779254117800,36.27,77170.3,0.2,-0.31815,0.00014,25.4306]
[1779254117815,36.27,77170.3,0.2,-0.31815,0.00014,25.4306]
[1779254117858,36.27,77168.2,0.2,-0.31844,0.00014,25.43962]
[1779254118424,36.27,77158.7,0.2,-0.31975,0.00014,25.48048]
[1779254120265,36.27,77149.52,0.2,-0.32102,0.00014,25.51977]
[1779254123933,36.27,77146.75,0.2,-0.32142,0.00014,25.53187]
[1779254124294,36.27,77146.75,0.2,-0.32142,0.00014,25.53187]
[1779254125555,36.27,77146.75,0.2,-0.32142,0.00014,25.53187]
[1779254125565,36.27,77146.75,0.2,-0.32142,0.00014,25.53187]
[1779254125786,36.27,77146.75,0.2,-0.32142,0.00014,25.53187]
[1779254125810,36.27,77146.75,0.2,-0.32142,0.00014,25.53187]
[1779254126489,36.27,77139.64,0.2,-0.32241,0.00014,25.56214]
[1779254131795,36.27,77138.19,0.2,-0.32262,0.00014,25.5687]
[1779254132302,36.28,77137.99,0.2,-0.32264,0.00014,25.56637]
[1779254132327,36.28,77137.99,0.2,-0.32264,0.00014,25.56637]
[1779254132686,36.28,77135.72,0.2,-0.32295,0.00014,25.57595]
[1779254133176,36.28,77135.72,0.2,-0.32295,0.00014,25.57595]
[1779254133563,36.28,77135.72,0.2,-0.32295,0.00014,25.57595]
[1779254133601,36.28,77135.72,0.2,-0.32295,0.00014,25.57595]
[1779254133659,36.28,77126.59,0.2,-0.32423,0.00014,25.61452]
[1779254135602,36.28,77126.59,0.2,-0.32423,0.00014,25.61452]
[1779254135636,36.28,77126.59,0.2,-0.32423,0.00014,25.61452]
[1779254135701,36.28,77126.18,0.2,-0.32429,0.00014,25.61639]
[1779254141502,36.28,77134.0,0.2,-0.32322,0.00014,25.58411]
[1779254146536,36.29,77124.7,0.2,-0.32453,0.00014,25.62356]
[1779254148024,36.29,77122.25,0.2,-0.32487,0.00014,25.63386]
[1779254148038,36.29,77122.25,0.2,-0.32487,0.00014,25.63386]
[1779254148136,36.29,77122.25,0.2,-0.32487,0.00014,25.63386]
[1779254148138,36.29,77122.25,0.2,-0.32487,0.00014,25.63386]
[1779254148147,36.29,77122.25,0.2,-0.32487,0.00014,25.63386]
[1779254148817,36.29,77118.18,0.2,-0.32544,0.00014,25.65088]
[1779254151594,36.29,77116.15,0.2,-0.32573,0.00014,25.65961]
[1779254151600,36.29,77116.15,0.2,-0.32573,0.00014,25.65961]
[1779254153592,36.29,77112.7,0.2,-0.32622,0.00014,25.67419]
[1779254153606,36.29,77112.7,0.2,-0.32622,0.00014,25.67419]
[1779254153746,36.29,77112.7,0.2,-0.32622,0.00014,25.67419]
[1779254153879,36.29,77112.7,0.2,-0.32622,0.00014,25.67419]
[1779254153820,36.29,77112.5,0.2,-0.32625,0.00014,25.67515]
[1779254153928,36.29,77112.5,0.2,-0.32625,0.00014,25.67515]
[1779254154868,36.29,77101.84,0.2,-0.32775,0.00014,25.71922]
[1779254155640,36.29,77101.84,0.2,-0.32775,0.00014,25.71922]
[1779254155646,36.29,77101.84,0.2,-0.32775,0.00014,25.71922]
[1779254155671,36.29,77101.84,0.2,-0.32775,0.00014,25.71922]
[1779254155806,36.29,77099.1,0.2,-0.32813,0.00014,25.73058]
[1779254157675,36.29,77099.1,0.2,-0.32814,0.00014,25.73067]
[1779254157694,36.29,77099.1,0.2,-0.32814,0.00014,25.73067]
[1779254159713,36.3,77096.02,0.2,-0.32857,0.00014,25.74342]
[1779254160062,36.3,77097.11,0.2,-0.32842,0.00014,25.73903]
[1779254160091,36.3,77097.11,0.2,-0.32842,0.00014,25.73903]
[1779254160634,36.3,77097.11,0.2,-0.32842,0.00014,25.7391]
[1779254165550,36.3,77101.54,0.2,-0.32781,0.00014,25.72127]
[1779254165564,36.3,77101.54,0.2,-0.32781,0.00014,25.72127]
[1779254165669,36.3,77101.77,0.2,-0.32778,0.00014,25.72041]
[1779254169996,36.3,77098.51,0.2,-0.32825,0.00014,25.73409]
[1779254170038,36.3,77098.51,0.2,-0.32825,0.00014,25.73409]
[1779254170042,36.3,77098.51,0.2,-0.32825,0.00014,25.73409]
[1779254170705,36.3,77098.67,0.2,-0.32823,0.00014,25.7335]
[1779254171748,36.3,77098.67,0.2,-0.32823,0.00014,25.7335]
[1779254173916,36.3,77092.53,0.2,-0.32909,0.00014,25.7587]
[1779254178917,36.31,77085.38,0.2,-0.3301,0.00014,25.78792]
[1779254179984,36.31,77080.32,0.2,-0.33081,0.00014,25.80842]
[1779254179998,36.31,77080.32,0.2,-0.33081,0.00014,25.80842]
[1779254180006,36.31,77080.32,0.2,-0.33081,0.00014,25.80842]
[1779254182028,36.31,77080.86,0.2,-0.33073,0.00014,25.80626]
[1779254182034,36.31,77080.86,0.2,-0.33073,0.00014,25.80626]
[1779254182046,36.31,77080.86,0.2,-0.33073,0.00014,25.80626]
[1779254184051,36.31,77082.57,0.2,-0.3305,0.00014,25.79937]
[1779254184804,36.31,77084.81,0.2,-0.33018,0.00014,25.79032]
[1779254186558,36.31,77084.41,0.2,-0.33024,0.00014,25.79196]
[1779254186589,36.31,77084.41,0.2,-0.33024,0.00014,25.79196]
[1779254186818,36.31,77083.8,0.2,-0.33032,0.00014,25.79445]
[1779254191853,36.31,77081.16,0.2,-0.33068,0.00014,25.80181]
[1779254196888,36.31,77081.94,0.2,-0.33057,0.00014,25.79872]
[1779254201922,36.31,77085.54,0.2,-0.33007,0.00014,25.7843]
[1779254206958,36.31,77083.08,0.2,-0.33042,0.00014,25.79441]
[1779254209612,36.31,77082.76,0.2,-0.33047,0.00014,25.79577]
[1779254209637,36.31,77082.76,0.2,-0.33047,0.00014,25.79577]
[1779254209707,36.31,77082.76,0.2,-0.33047,0.00014,25.7958]
[1779254215014,36.31,77081.87,0.2,-0.3306,0.00014,25.79955]
[1779254220049,36.31,77083.28,0.2,-0.33041,0.00014,25.79402]
[1779254225027,36.31,77083.94,0.2,-0.33032,0.00014,25.79152]
[1779254225050,36.31,77083.94,0.2,-0.33032,0.00014,25.79152]
[1779254226706,36.31,77084.24,0.2,-0.33028,0.00014,25.79036]
[1779254226746,36.31,77084.24,0.2,-0.33028,0.00014,25.79036]
[1779254226847,36.32,77085.85,0.2,-0.33006,0.00014,25.78394]
[1779254228695,36.32,77088.93,0.2,-0.32963,0.00014,25.7715]
[1779254228769,36.32,77089.42,0.2,-0.32956,0.00014,25.76958]
[1779254233194,36.32,77090.81,0.2,-0.32938,0.00014,25.76419]
[1779254239181,36.32,77090.99,0.2,-0.32936,0.00014,25.76385]
[1779254240015,36.32,77090.99,0.2,-0.32936,0.00014,25.76385]
[1779254245223,36.32,77092.16,0.2,-0.32921,0.00014,25.7595]
[1779254251266,36.33,77092.9,0.2,-0.32911,0.00014,25.75355]
[1779254257249,36.33,77094.18,0.2,-0.32894,0.00014,25.74866]
[1779254257632,36.33,77094.18,0.2,-0.32894,0.00014,25.74866]
[1779254257685,36.33,77094.18,0.2,-0.32894,0.00014,25.74866]
[1779254257879,36.33,77098.62,0.2,-0.32833,0.00014,25.73079]
[1779254258503,36.33,77106.89,0.2,-0.32717,0.00014,25.69698]
[1779254263361,36.34,77111.95,0.2,-0.32649,0.00014,25.67669]
[1779254263386,36.34,77111.95,0.2,-0.32649,0.00014,25.67669]
[1779254265294,36.34,77116.36,0.2,-0.32588,0.00014,25.65857]
[1779254265295,36.34,77116.36,0.2,-0.32588,0.00014,25.65857]
[1779254265326,36.34,77116.36,0.2,-0.32588,0.00014,25.65857]
[1779254265363,36.34,77116.36,0.2,-0.32588,0.00014,25.65854]
[1779254267309,36.34,77116.78,0.2,-0.32582,0.00014,25.65677]
[1779254267950,36.34,77114.71,0.2,-0.3261,0.00014,25.66531]
[1779254273419,36.34,77116.31,0.2,-0.32587,0.00014,25.65847]
[1779254278454,36.34,77113.39,0.2,-0.32628,0.00014,25.67039]
[1779254283489,36.33,77110.32,0.2,-0.3267,0.00014,25.68287]
[1779254288524,36.33,77109.74,0.2,-0.32677,0.00014,25.685]
[1779254293560,36.33,77111.89,0.2,-0.32646,0.00014,25.67588]
[1779254296981,36.33,77108.28,0.2,-0.32696,0.00014,25.69065]
[1779254296994,36.33,77108.28,0.2,-0.32696,0.00014,25.69065]
[1779254297011,36.33,77108.42,0.2,-0.32694,0.00014,25.69001]
[1779254303019,36.33,77108.72,0.2,-0.32689,0.00014,25.68847]
[1779254307410,36.32,77107.76,0.2,-0.32701,0.00014,25.6921]
[1779254307899,36.32,77107.76,0.2,-0.32701,0.00014,25.6921]
[1779254309932,36.32,77107.54,0.2,-0.32705,0.00014,25.69306]
[1779254314953,36.33,77108.82,0.2,-0.32687,0.00014,25.68501]
[1779254316015,36.33,77108.12,0.2,-0.32697,0.00014,25.68802]
[1779254321064,36.33,77105.22,0.2,-0.32739,0.00014,25.70052]
[1779254321497,36.34,77105.93,0.2,-0.3273,0.00014,25.69771]
[1779254321542,36.34,77105.93,0.2,-0.3273,0.00014,25.69771]
[1779254322112,36.34,77105.93,0.2,-0.3273,0.00014,25.69782]
[1779254327411,36.34,77101.42,0.2,-0.32795,0.00014,25.71679]
[1779254333868,36.34,77100.19,0.2,-0.32813,0.00014,25.72237]
[1779254338416,36.35,77098.91,0.2,-0.32832,0.00014,25.7279]
[1779254338453,36.35,77098.91,0.2,-0.32832,0.00014,25.7279]
[1779254338904,36.35,77098.74,0.2,-0.32835,0.00014,25.72867]
[1779254342496,36.35,77096.81,0.2,-0.32862,0.00014,25.73675]
[1779254343070,36.35,77095.44,0.2,-0.32882,0.00014,25.74239]
[1779254344466,36.35,77094.99,0.2,-0.32888,0.00014,25.74429]
[1779254344475,36.35,77094.99,0.2,-0.32888,0.00014,25.74429]
[1779254345092,36.35,77094.99,0.2,-0.32888,0.00014,25.74429]
[1779254344946,36.35,77094.99,0.2,-0.32888,0.00014,25.74435]
[1779254345182,36.35,77094.08,0.2,-0.32901,0.00014,25.74806]
[1779254346525,36.35,77094.08,0.2,-0.32901,0.00014,25.74806]
[1779254346960,36.35,77094.08,0.2,-0.32902,0.00014,25.74818]
[1779254355029,36.35,77089.51,0.2,-0.32967,0.00014,25.7672]
[1779254357035,36.35,77100.99,0.2,-0.32807,0.00014,25.72055]
[1779254362071,36.36,77102.04,0.2,-0.32794,0.00014,25.71674]
[1779254363891,36.36,77102.04,0.2,-0.32794,0.00014,25.71674]
[1779254363911,36.36,77102.04,0.2,-0.32794,0.00014,25.71674]
[1779254364095,36.36,77105.38,0.2,-0.32748,0.00014,25.70324]
[1779254369121,36.36,77107.17,0.2,-0.32724,0.00014,25.6964]
[1779254369593,36.36,77107.17,0.2,-0.32724,0.00014,25.6964]
[1779254375789,36.37,77113.44,0.2,-0.32637,0.00014,25.66772]
[1779254381204,36.37,77120.58,0.2,-0.32537,0.00014,25.63784]
[1779254386239,36.36,77120.92,0.2,-0.32531,0.00014,25.63621]
[1779254391273,36.36,77122.69,0.2,-0.32506,0.00014,25.62863]
[1779254396309,36.36,77124.39,0.2,-0.32482,0.00014,25.62135]
[1779254399930,36.36,77124.76,0.2,-0.32476,0.00014,25.61973]
[1779254399939,36.36,77124.76,0.2,-0.32476,0.00014,25.61973]
[1779254400127,36.36,77126.0,0.2,-0.32459,0.00014,25.61448]
[1779254401125,36.36,77126.0,0.2,-0.32459,0.00014,25.61448]
[1779254401256,36.36,77128.31,0.2,-0.32427,0.00014,25.60481]
[1779254401325,36.36,77128.31,0.2,-0.32427,0.00014,25.60481]
[1779254401391,36.36,77128.31,0.2,-0.32427,0.00014,25.60481]
[1779254401483,36.36,77130.96,0.2,-0.3239,0.00014,25.59373]
[1779254404366,36.36,77143.26,0.2,-0.32219,0.00014,25.54199]
[1779254405311,36.36,77143.26,0.2,-0.32219,0.00014,25.54199]
[1779254410068,36.36,77149.72,0.2,-0.3213,0.00014,25.51482]
[1779254410976,36.36,77147.55,0.2,-0.3216,0.00014,25.52411]
[1779254413331,36.36,77142.74,0.2,-0.32227,0.00014,25.54453]
[1779254413976,36.36,77142.74,0.2,-0.32227,0.00014,25.54453]
[1779254414059,36.36,77142.74,0.2,-0.32227,0.00014,25.54453]
[1779254414185,36.36,77148.02,0.2,-0.32154,0.00014,25.52222]
[1779254414196,36.36,77148.02,0.2,-0.32154,0.00014,25.52222]
[1779254414436,36.36,77148.02,0.2,-0.32154,0.00014,25.52222]
[1779254415585,36.36,77148.02,0.2,-0.32154,0.00014,25.52222]
[1779254415588,36.36,77165.96,0.2,-0.31906,0.00014,25.44567]
[1779254417145,36.36,77165.96,0.2,-0.31906,0.00014,25.44567]
[1779254417159,36.36,77165.96,0.2,-0.31906,0.00014,25.44567]
[1779254418106,36.36,77165.6,0.2,-0.31911,0.00014,25.447]
[1779254423152,36.36,77166.08,0.2,-0.31905,0.00014,25.4454]
[1779254426562,36.37,77164.03,0.2,-0.31935,0.00014,25.45464]
[1779254427183,36.37,77163.05,0.2,-0.31949,0.00014,25.45894]
[1779254430776,36.37,77157.4,0.2,-0.32027,0.00014,25.483]
[1779254430788,36.37,77157.4,0.2,-0.32027,0.00014,25.483]
[1779254431161,36.37,77157.26,0.2,-0.32027,0.00014,25.48015]
[1779254431544,36.37,77157.26,0.2,-0.32027,0.00014,25.48015]
[1779254436564,36.36,77155.59,0.2,-0.32049,0.00014,25.48709]
[1779254440884,36.36,77151.6,0.2,-0.32104,0.00014,25.50388]
[1779254445863,36.36,77149.34,0.2,-0.32134,0.00014,25.51317]
[1779254445908,36.36,77149.34,0.2,-0.32134,0.00014,25.51317]
[1779254446013,36.36,77149.34,0.2,-0.32134,0.00014,25.51317]
[1779254446117,36.36,77148.76,0.2,-0.32142,0.00014,25.51557]
[1779254447941,36.36,77136.98,0.2,-0.32305,0.00014,25.56522]
[1779254450352,36.36,77138.25,0.2,-0.32287,0.00014,25.5599]
[1779254450706,36.36,77138.25,0.2,-0.32287,0.00014,25.55991]
[1779254455741,36.36,77138.32,0.2,-0.32287,0.00014,25.55966]
[1779254460776,36.36,77139.71,0.2,-0.32268,0.00014,25.55385]
[1779254466016,36.36,77137.83,0.2,-0.32294,0.00014,25.5618]
[1779254466185,36.36,77137.83,0.2,-0.32294,0.00014,25.5618]
[1779254466203,36.36,77137.83,0.2,-0.32294,0.00014,25.5618]
[1779254466219,36.36,77135.82,0.2,-0.32322,0.00014,25.57024]
[1779254472026,36.36,77128.85,0.2,-0.32418,0.00014,25.59932]
[1779254477927,36.36,77128.78,0.2,-0.32418,0.00014,25.59938]
[1779254480624,36.36,77127.99,0.2,-0.32429,0.00014,25.60255]
[1779254480630,36.36,77127.99,0.2,-0.32429,0.00014,25.60255]
[1779254480660,36.36,77127.99,0.2,-0.32429,0.00014,25.60255]
[1779254480900,36.36,77127.99,0.2,-0.32429,0.00014,25.60255]
[1779254480923,36.36,77127.03,0.2,-0.32442,0.00014,25.60652]
[1779254482528,36.36,77126.29,0.2,-0.32452,0.00014,25.60956]
[1779254482581,36.36,77126.29,0.2,-0.32452,0.00014,25.60956]
[1779254482936,36.36,77123.36,0.2,-0.32493,0.00014,25.62172]
[1779254484950,36.36,77110.3,0.2,-0.32675,0.00014,25.67606]
[1779254486082,36.36,77110.3,0.2,-0.32675,0.00014,25.67606]
[1779254486201,36.36,77110.3,0.2,-0.32675,0.00014,25.67606]
[1779254486640,36.36,77109.84,0.2,-0.32682,0.00014,25.67806]
[1779254489219,36.36,77103.89,0.2,-0.32766,0.00014,25.70269]
[1779254489220,36.36,77100.44,0.2,-0.32814,0.00014,25.7169]
[1779254489251,36.36,77100.44,0.2,-0.32814,0.00014,25.7169]
[1779254491228,36.36,77095.11,0.2,-0.32889,0.00014,25.73872]
[1779254496234,36.36,77093.59,0.2,-0.32909,0.00014,25.74171]
[1779254500844,36.37,77094.57,0.2,-0.32896,0.00014,25.7379]
[1779254501217,36.37,77097.67,0.2,-0.32853,0.00014,25.72531]
[1779254506233,36.37,77096.09,0.2,-0.32875,0.00014,25.73195]
[1779254511240,36.37,77095.36,0.2,-0.32886,0.00014,25.73517]
[1779254516269,36.37,77094.24,0.2,-0.32903,0.00014,25.73997]
[1779254521286,36.37,77098.47,0.2,-0.32844,0.00014,25.72302]
[1779254521785,36.37,77098.47,0.2,-0.32844,0.00014,25.72302]
[1779254522239,36.37,77098.47,0.2,-0.32844,0.00014,25.72302]
[1779254522262,36.37,77098.47,0.2,-0.32844,0.00014,25.72302]
[1779254522273,36.37,77104.32,0.2,-0.32763,0.00014,25.69914]
[1779254527250,36.38,77108.73,0.2,-0.32703,0.00014,25.6815]
[1779254528266,36.38,77108.73,0.2,-0.32703,0.00014,25.6815]
[1779254528278,36.38,77108.73,0.2,-0.32703,0.00014,25.6815]
[1779254529265,36.38,77114.48,0.2,-0.32623,0.00014,25.65784]
[1779254531596,36.38,77114.48,0.2,-0.32623,0.00014,25.65784]
[1779254533609,36.38,77109.39,0.2,-0.32693,0.00014,25.67857]
[1779254535621,36.37,77106.32,0.2,-0.32735,0.00014,25.69102]
[1779254542013,36.37,77101.68,0.2,-0.32798,0.00014,25.70952]
[1779254547356,36.36,77103.0,0.2,-0.32778,0.00014,25.70335]
[1779254549258,36.36,77102.1,0.2,-0.3279,0.00014,25.70692]
[1779254549269,36.36,77102.1,0.2,-0.3279,0.00014,25.70692]
[1779254549286,36.36,77102.1,0.2,-0.3279,0.00014,25.70692]
[1779254549312,36.36,77100.59,0.2,-0.32811,0.00014,25.71299]
[1779254549438,36.36,77100.59,0.2,-0.32811,0.00014,25.71299]
[1779254549468,36.36,77100.59,0.2,-0.32811,0.00014,25.71299]
[1779254554502,36.36,77093.48,0.2,-0.32909,0.00014,25.73885]
[1779254560492,36.37,77093.65,0.2,-0.32908,0.00014,25.7385]
[1779254562866,36.37,77093.36,0.2,-0.32912,0.00014,25.73973]
[1779254565763,36.37,77085.31,0.2,-0.33025,0.00014,25.77254]
[1779254569172,36.37,77083.92,0.2,-0.33045,0.00014,25.77817]
[1779254569189,36.37,77083.92,0.2,-0.33045,0.00014,25.77817]
[1779254569259,36.37,77083.43,0.2,-0.33052,0.00014,25.78017]
[1779254573030,36.37,77084.18,0.2,-0.33041,0.00014,25.77717]
[1779254573220,36.37,77084.18,0.2,-0.33041,0.00014,25.77717]
[1779254573299,36.37,77083.88,0.2,-0.33046,0.00014,25.7784]
[1779254573452,36.37,77083.88,0.2,-0.33046,0.00014,25.7784]
[1779254573780,36.37,77083.88,0.2,-0.33046,0.00014,25.7784]
[1779254574004,36.37,77083.88,0.2,-0.33046,0.00014,25.7784]
[1779254574254,36.37,77102.6,0.2,-0.32784,0.00014,25.70231]
[1779254575308,36.37,77102.6,0.2,-0.32784,0.00014,25.70231]
[1779254575706,36.37,77103.0,0.2,-0.32778,0.00014,25.70067]
[1779254575789,36.37,77103.0,0.2,-0.32778,0.00014,25.70067]
[1779254576056,36.37,77117.34,0.2,-0.32578,0.00014,25.64154]
[1779254577198,36.37,77125.86,0.2,-0.32459,0.00014,25.60603]
[1779254577542,36.37,77125.86,0.2,-0.32459,0.00014,25.60603]
[1779254577567,36.37,77125.86,0.2,-0.32459,0.00014,25.60603]
[1779254578264,36.37,77128.78,0.2,-0.32419,0.00014,25.59382]
[1779254583274,36.37,77125.65,0.2,-0.32462,0.00014,25.60678]
[1779254587828,36.37,77124.15,0.2,-0.32482,0.00014,25.61287]
[1779254587880,36.37,77124.15,0.2,-0.32482,0.00014,25.61287]
[1779254589265,36.37,77112.79,0.2,-0.3264,0.00014,25.65992]
[1779254590006,36.37,77112.79,0.2,-0.3264,0.00014,25.65992]
[1779254590039,36.37,77112.79,0.2,-0.3264,0.00014,25.65992]
[1779254590310,36.37,77110.43,0.2,-0.32673,0.00014,25.66977]
[1779254592371,36.37,77109.43,0.2,-0.32688,0.00014,25.67411]
[1779254592539,36.37,77109.43,0.2,-0.32688,0.00014,25.67411]
[1779254594164,36.37,77108.96,0.2,-0.32695,0.00014,25.67604]
[1779254595647,36.37,77101.75,0.2,-0.32796,0.00014,25.70589]
[1779254598005,36.37,77099.27,0.2,-0.32831,0.00014,25.71618]
[1779254598244,36.37,77099.27,0.2,-0.32831,0.00014,25.71618]
[1779254598252,36.37,77099.27,0.2,-0.32831,0.00014,25.71618]
[1779254598275,36.37,77099.27,0.2,-0.32831,0.00014,25.71618]
[1779254598343,36.37,77098.58,0.2,-0.32841,0.00014,25.71907]
[1779254598458,36.37,77098.58,0.2,-0.32841,0.00014,25.71907]
[1779254598478,36.37,77098.58,0.2,-0.32841,0.00014,25.71907]
[1779254598662,36.37,77098.58,0.2,-0.32841,0.00014,25.71907]
[1779254598684,36.37,77098.58,0.2,-0.32841,0.00014,25.71907]
[1779254598871,36.37,77098.58,0.2,-0.32841,0.00014,25.71907]
[1779254598895,36.37,77098.58,0.2,-0.32841,0.00014,25.71907]
[1779254599085,36.37,77098.58,0.2,-0.32841,0.00014,25.71907]
[1779254599147,36.37,77098.96,0.2,-0.32836,0.00014,25.71758]
[1779254600295,36.37,77098.96,0.2,-0.32836,0.00014,25.71758]
[1779254600300,36.37,77099.1,0.2,-0.32834,0.00014,25.71708]
[1779254600476,36.37,77099.1,0.2,-0.32834,0.00014,25.71708]
[1779254600493,36.37,77099.1,0.2,-0.32834,0.00014,25.71708]
[1779254601040,36.37,77099.1,0.2,-0.32834,0.00014,25.71708]
[1779254601089,36.37,77095.54,0.2,-0.32884,0.00014,25.73166]
[1779254604344,36.37,77094.05,0.2,-0.32905,0.00014,25.73783]
[1779254605293,36.38,77095.44,0.2,-0.32886,0.00014,25.73227]
[1779254610049,36.38,77093.72,0.2,-0.32911,0.00014,25.73947]
[1779254615880,36.38,77098.11,0.2,-0.32849,0.00014,25.71852]
[1779254620094,36.38,77098.5,0.2,-0.32844,0.00014,25.71711]
[1779254625956,36.38,77092.88,0.2,-0.32924,0.00014,25.74037]
[1779254630736,36.39,77089.55,0.2,-0.32971,0.00014,25.75401]
[1779254631395,36.39,77087.67,0.2,-0.32997,0.00014,25.76165]
[1779254631955,36.39,77087.67,0.2,-0.32997,0.00014,25.76165]
[1779254631968,36.39,77087.67,0.2,-0.32997,0.00014,25.76165]
[1779254631998,36.39,77087.67,0.2,-0.32997,0.00014,25.76168]
[1779254637035,36.39,77088.13,0.2,-0.32991,0.00014,25.75996]
[1779254642070,36.39,77088.39,0.2,-0.32988,0.00014,25.75905]
[1779254645516,36.39,77087.28,0.2,-0.33004,0.00014,25.76362]
[1779254645737,36.39,77087.28,0.2,-0.33004,0.00014,25.76362]
[1779254645978,36.39,77087.28,0.2,-0.33004,0.00014,25.76362]
[1779254645995,36.39,77087.28,0.2,-0.33004,0.00014,25.76362]
[1779254646182,36.39,77086.3,0.2,-0.33018,0.00014,25.7676]
[1779254651069,36.39,77086.35,0.2,-0.33017,0.00014,25.76746]
[1779254651082,36.39,77086.35,0.2,-0.33017,0.00014,25.76746]
[1779254651334,36.39,77086.6,0.2,-0.33014,0.00014,25.76646]
[1779254656334,36.39,77084.68,0.2,-0.33041,0.00014,25.77429]
[1779254659214,36.39,77082.74,0.2,-0.33068,0.00014,25.78216]
[1779254659225,36.39,77082.74,0.2,-0.33068,0.00014,25.78216]
[1779254659312,36.39,77082.74,0.2,-0.33068,0.00014,25.78216]
[1779254659341,36.39,77082.74,0.2,-0.33068,0.00014,25.78216]
[1779254659386,36.39,77082.19,0.2,-0.33076,0.00014,25.78439]
[1779254659522,36.39,77082.19,0.2,-0.33076,0.00014,25.78439]
[1779254659559,36.39,77082.19,0.2,-0.33076,0.00014,25.78439]
[1779254659733,36.39,77082.19,0.2,-0.33076,0.00014,25.78439]
[1779254659766,36.39,77082.19,0.2,-0.33076,0.00014,25.78439]
[1779254659821,36.39,77082.19,0.2,-0.33076,0.00014,25.78439]
[1779254659943,36.39,77082.19,0.2,-0.33076,0.00014,25.78439]
[1779254659983,36.39,77082.19,0.2,-0.33076,0.00014,25.7844]
[1779254661185,36.39,77082.19,0.2,-0.33076,0.00014,25.7844]
[1779254661278,36.39,77082.19,0.2,-0.33076,0.00014,25.78441]
[1779254661600,36.39,77082.19,0.2,-0.33076,0.00014,25.78441]
[1779254661610,36.39,77082.19,0.2,-0.33076,0.00014,25.78441]
[1779254662318,36.39,77081.61,0.2,-0.33084,0.00014,25.78676]
[1779254667318,36.39,77079.26,0.2,-0.33117,0.00014,25.79625]
[1779254667332,36.39,77079.26,0.2,-0.33117,0.00014,25.79625]
[1779254667415,36.39,77078.94,0.2,-0.33122,0.00014,25.79754]
[1779254670720,36.39,77078.57,0.2,-0.33127,0.00014,25.79903]
[1779254670726,36.39,77078.57,0.2,-0.33127,0.00014,25.79903]
[1779254671407,36.39,77078.57,0.2,-0.33127,0.00014,25.79903]
[1779254675046,36.39,77079.02,0.2,-0.33119,0.00014,25.79386]
[1779254675063,36.39,77079.02,0.2,-0.33119,0.00014,25.79386]
[1779254675303,36.39,77078.92,0.2,-0.3312,0.00014,25.79427]
[1779254676309,36.39,77089.16,0.2,-0.32977,0.00014,25.75299]
[1779254680050,36.39,77089.31,0.2,-0.32975,0.00014,25.75251]
[1779254685378,36.39,77092.96,0.2,-0.32925,0.00014,25.73804]
[1779254690411,36.4,77095.0,0.2,-0.32898,0.00014,25.73006]
[1779254695445,36.4,77096.79,0.2,-0.32874,0.00014,25.72313]
[1779254700481,36.4,77098.04,0.2,-0.32858,0.00014,25.7184]
[1779254705516,36.41,77100.63,0.2,-0.32823,0.00014,25.70825]
[1779254710550,36.41,77103.22,0.2,-0.32788,0.00014,25.69814]
[1779254712597,36.41,77103.51,0.2,-0.32784,0.00014,25.69706]
[1779254712609,36.41,77103.51,0.2,-0.32784,0.00014,25.69706]
[1779254713382,36.41,77103.8,0.2,-0.32781,0.00014,25.69607]
[1779254718401,36.42,77101.46,0.2,-0.32815,0.00014,25.70604]
[1779254723215,36.42,77097.6,0.2,-0.3287,0.00014,25.72224]
[1779254723218,36.42,77097.6,0.2,-0.3287,0.00014,25.72224]
[1779254723239,36.42,77097.6,0.2,-0.3287,0.00014,25.72224]
[1779254723344,36.42,77097.6,0.2,-0.3287,0.00014,25.72224]
[1779254723374,36.42,77097.6,0.2,-0.3287,0.00014,25.72224]
[1779254723476,36.42,77096.85,0.2,-0.32881,0.00014,25.72537]
[1779254723547,36.42,77096.85,0.2,-0.32881,0.00014,25.72537]
[1779254723580,36.42,77096.85,0.2,-0.32881,0.00014,25.72537]
[1779254723754,36.42,77096.85,0.2,-0.32881,0.00014,25.72537]
[1779254723787,36.42,77096.85,0.2,-0.32881,0.00014,25.72537]
[1779254723970,36.42,77096.85,0.2,-0.32881,0.00014,25.72537]
[1779254723995,36.42,77096.85,0.2,-0.32881,0.00014,25.72537]
[1779254724005,36.42,77096.85,0.2,-0.32881,0.00014,25.72537]
[1779254724175,36.42,77096.85,0.2,-0.32881,0.00014,25.72537]
[1779254724182,36.42,77096.85,0.2,-0.32881,0.00014,25.72537]
[1779254724207,36.42,77096.85,0.2,-0.32881,0.00014,25.72537]
[1779254724395,36.42,77096.85,0.2,-0.32881,0.00014,25.72537]
[1779254724442,36.42,77096.85,0.2,-0.32881,0.00014,25.72537]
[1779254724499,36.42,77089.93,0.2,-0.32978,0.00014,25.75352]
[1779254724593,36.42,77089.93,0.2,-0.32978,0.00014,25.75352]
[1779254724616,36.42,77089.93,0.2,-0.32978,0.00014,25.75352]
[1779254724807,36.42,77089.93,0.2,-0.32978,0.00014,25.75352]
[1779254724823,36.42,77089.93,0.2,-0.32978,0.00014,25.75352]
[1779254724896,36.42,77086.53,0.2,-0.33025,0.00014,25.76726]
[1779254726223,36.42,77086.53,0.2,-0.33025,0.00014,25.76726]
[1779254726231,36.42,77086.53,0.2,-0.33025,0.00014,25.76726]
[1779254726425,36.42,77084.84,0.2,-0.33049,0.00014,25.77417]
[1779254728238,36.42,77084.84,0.2,-0.33049,0.00014,25.77417]
[1779254728248,36.42,77084.84,0.2,-0.33049,0.00014,25.77417]
[1779254728257,36.42,77084.84,0.2,-0.33049,0.00014,25.77417]
[1779254728295,36.42,77084.84,0.2,-0.33049,0.00014,25.77417]
[1779254728471,36.42,77084.84,0.2,-0.33049,0.00014,25.77417]
[1779254728498,36.42,77084.84,0.2,-0.33049,0.00014,25.77417]
[1779254733775,36.42,77086.62,0.2,-0.33023,0.00014,25.7638]
[1779254741768,36.42,77095.46,0.2,-0.32901,0.00014,25.72831]
[1779254746803,36.43,77095.55,0.2,-0.329,0.00014,25.7282]
[1779254751838,36.43,77095.29,0.2,-0.32905,0.00014,25.72954]
[1779254753373,36.43,77095.29,0.2,-0.32905,0.00014,25.72954]
[1779254753380,36.43,77095.29,0.2,-0.32905,0.00014,25.72954]
[1779254753463,36.43,77094.19,0.2,-0.32921,0.00014,25.73411]
[1779254758468,36.43,77093.91,0.2,-0.32925,0.00014,25.73544]
[1779254763475,36.43,77092.7,0.2,-0.32943,0.00014,25.74057]
[1779254768496,36.43,77093.33,0.2,-0.32935,0.00014,25.73824]
[1779254773520,36.44,77087.76,0.2,-0.33013,0.00014,25.76093]
[1779254778562,36.44,77086.11,0.2,-0.33037,0.00014,25.7677]
[1779254780017,36.44,77086.83,0.2,-0.33026,0.00014,25.76482]
[1779254786077,36.44,77088.3,0.2,-0.33006,0.00014,25.75904]
[1779254791112,36.44,77089.0,0.2,-0.32995,0.00014,25.75294]
[1779254797155,36.44,77087.27,0.2,-0.3302,0.00014,25.76004]
[1779254802194,36.44,77089.93,0.2,-0.32983,0.00014,25.74945]
[1779254807230,36.44,77089.78,0.2,-0.32986,0.00014,25.75018]
[1779254812264,36.44,77090.34,0.2,-0.32978,0.00014,25.74803]
[1779254817300,36.44,77088.19,0.2,-0.33009,0.00014,25.75681]
[1779254822335,36.44,77088.69,0.2,-0.33002,0.00014,25.75487]
[1779254827370,36.45,77087.64,0.2,-0.33017,0.00014,25.75917]
[1779254832404,36.45,77087.47,0.2,-0.33019,0.00014,25.75991]
[1779254837439,36.45,77089.74,0.2,-0.32988,0.00014,25.75082]
[1779254842474,36.45,77089.11,0.2,-0.32997,0.00014,25.75345]
[1779254847510,36.45,77094.49,0.2,-0.32922,0.00014,25.73176]
[1779254852545,36.45,77094.85,0.2,-0.32916,0.00014,25.72708]
[1779254857580,36.45,77094.04,0.2,-0.32928,0.00014,25.73055]
[1779254862615,36.45,77088.21,0.2,-0.3301,0.00014,25.75428]
[1779254867649,36.45,77088.33,0.2,-0.33008,0.00014,25.75388]
[1779254870671,36.45,77096.89,0.2,-0.32889,0.00014,25.71928]
[1779254875706,36.45,77096.48,0.2,-0.32895,0.00014,25.72117]
[1779254881753,36.46,77095.31,0.2,-0.32913,0.00014,25.72621]
[1779254886783,36.46,77094.66,0.2,-0.32923,0.00014,25.72909]
[1779254889619,36.46,77094.44,0.2,-0.32926,0.00014,25.73003]
[1779254895846,36.46,77094.98,0.2,-0.3292,0.00014,25.72829]
[1779254900883,36.46,77093.87,0.2,-0.32936,0.00014,25.73306]
[1779254905916,36.47,77091.49,0.2,-0.3297,0.00014,25.74295]
[1779254910952,36.47,77092.28,0.2,-0.3296,0.00014,25.74002]
[1779254915986,36.47,77091.42,0.2,-0.32971,0.00014,25.74036]
[1779254921612,36.47,77091.05,0.2,-0.32977,0.00014,25.74206]
[1779254927067,36.48,77094.32,0.2,-0.32933,0.00014,25.72931]
[1779254927947,36.48,77094.32,0.2,-0.32933,0.00014,25.72931]
[1779254927985,36.48,77094.32,0.2,-0.32933,0.00014,25.72931]
[1779254928177,36.48,77097.23,0.2,-0.32892,0.00014,25.71758]
[1779254935124,36.48,77100.0,0.2,-0.32854,0.00014,25.7063]
[1779254940158,36.48,77097.07,0.2,-0.32894,0.00014,25.71811]
[1779254945192,36.47,77097.13,0.2,-0.32893,0.00014,25.71776]
[1779254950227,36.47,77093.2,0.2,-0.32947,0.00014,25.73356]
[1779254955264,36.47,77094.12,0.2,-0.32934,0.00014,25.72967]
[1779254960299,36.47,77094.42,0.2,-0.32929,0.00014,25.72831]
[1779254965334,36.47,77094.35,0.2,-0.3293,0.00014,25.72844]
[1779254971377,36.47,77095.99,0.2,-0.32905,0.00014,25.71824]
[1779254976412,36.47,77096.96,0.2,-0.32891,0.00014,25.71422]
[1779254984468,36.47,77096.09,0.2,-0.32903,0.00014,25.71759]
[1779254989503,36.47,77096.21,0.2,-0.32901,0.00014,25.717]
[1779254994539,36.47,77098.69,0.2,-0.32866,0.00014,25.70684]
[1779254996807,36.47,77099.29,0.2,-0.32857,0.00014,25.70439]
[1779254996819,36.47,77099.29,0.2,-0.32857,0.00014,25.70439]
[1779254997730,36.47,77101.12,0.2,-0.32832,0.00014,25.69693]
[1779254998938,36.47,77101.12,0.2,-0.32832,0.00014,25.69693]
[1779255000324,36.47,77104.74,0.2,-0.32781,0.00014,25.68217]
[1779255000406,36.47,77104.74,0.2,-0.32781,0.00014,25.68217]
[1779255000429,36.47,77104.74,0.2,-0.32781,0.00014,25.68217]
[1779255000654,36.47,77108.88,0.2,-0.32724,0.00014,25.66525]
[1779255002597,36.46,77117.61,0.2,-0.32602,0.00014,25.62924]
[1779255006624,36.46,77125.74,0.2,-0.32489,0.00014,25.5955]
[1779255006975,36.46,77125.74,0.2,-0.32489,0.00014,25.5955]
[1779255007051,36.46,77125.74,0.2,-0.32489,0.00014,25.5955]
[1779255007059,36.46,77125.74,0.2,-0.32489,0.00014,25.5955]
[1779255007189,36.46,77125.74,0.2,-0.32489,0.00014,25.5955]
[1779255007637,36.46,77125.64,0.2,-0.3249,0.00014,25.5959]
[1779255008639,36.46,77133.54,0.2,-0.32381,0.00014,25.56302]
[1779255013677,36.46,77134.71,0.2,-0.32365,0.00014,25.55823]
[1779255014126,36.46,77134.71,0.2,-0.32365,0.00014,25.55823]
[1779255014726,36.46,77134.71,0.2,-0.32365,0.00014,25.55823]
[1779255014756,36.46,77134.71,0.2,-0.32365,0.00014,25.55823]
[1779255014728,36.46,77142.6,0.2,-0.32256,0.00014,25.52519]
[1779255015701,36.46,77142.6,0.2,-0.32256,0.00014,25.52521]
[1779255019107,36.47,77143.85,0.2,-0.32239,0.00014,25.52009]
[1779255019122,36.47,77143.85,0.2,-0.32239,0.00014,25.52009]
[1779255019717,36.47,77142.82,0.2,-0.32253,0.00014,25.52446]
[1779255021569,36.47,77145.69,0.2,-0.32213,0.00014,25.51242]
[1779255021623,36.47,77145.69,0.2,-0.32213,0.00014,25.51242]
[1779255021658,36.47,77145.69,0.2,-0.32213,0.00014,25.51242]
[1779255021752,36.47,77157.64,0.2,-0.32049,0.00014,25.46194]
[1779255023746,36.46,77166.26,0.2,-0.31929,0.00014,25.42493]
[1779255028786,36.46,77167.7,0.2,-0.31908,0.00014,25.4183]
[1779255031006,36.46,77169.65,0.2,-0.3188,0.00014,25.40978]
[1779255032786,36.46,77178.14,0.2,-0.31761,0.00014,25.36971]
[1779255033900,36.46,77177.9,0.2,-0.31765,0.00014,25.3707]
[1779255033910,36.46,77177.9,0.2,-0.31765,0.00014,25.3707]
[1779255033980,36.46,77175.51,0.2,-0.31797,0.00014,25.38099]
[1779255034901,36.46,77175.51,0.2,-0.31797,0.00014,25.38099]
[1779255035152,36.46,77175.51,0.2,-0.31797,0.00014,25.38099]
[1779255035233,36.46,77175.51,0.2,-0.31797,0.00014,25.38099]
[1779255035261,36.46,77175.51,0.2,-0.31797,0.00014,25.38099]
[1779255035439,36.46,77175.51,0.2,-0.31797,0.00014,25.38099]
[1779255035465,36.46,77175.51,0.2,-0.31797,0.00014,25.38099]
[1779255035679,36.46,77175.51,0.2,-0.31797,0.00014,25.38099]
[1779255035701,36.46,77175.51,0.2,-0.31797,0.00014,25.38099]
[1779255035711,36.46,77173.86,0.2,-0.3182,0.00014,25.38799]
[1779255035883,36.46,77173.86,0.2,-0.3182,0.00014,25.38799]
[1779255035906,36.46,77173.86,0.2,-0.3182,0.00014,25.38799]
[1779255036133,36.46,77173.86,0.2,-0.3182,0.00014,25.38799]
[1779255036168,36.46,77173.86,0.2,-0.3182,0.00014,25.38799]
[1779255036352,36.46,77173.86,0.2,-0.3182,0.00014,25.38799]
[1779255036378,36.46,77173.86,0.2,-0.3182,0.00014,25.38799]
[1779255036563,36.46,77173.86,0.2,-0.3182,0.00014,25.38799]
[1779255036592,36.46,77173.86,0.2,-0.3182,0.00014,25.38799]
[1779255036740,36.46,77173.86,0.2,-0.3182,0.00014,25.38799]
[1779255036754,36.46,77173.86,0.2,-0.3182,0.00014,25.38799]
[1779255036772,36.46,77173.86,0.2,-0.3182,0.00014,25.38799]
[1779255036795,36.46,77173.86,0.2,-0.3182,0.00014,25.38799]
[1779255036747,36.46,77173.96,0.2,-0.31818,0.00014,25.3875]
[1779255036977,36.46,77173.96,0.2,-0.31818,0.00014,25.3875]
[1779255037000,36.46,77173.96,0.2,-0.31818,0.00014,25.3875]
[1779255037019,36.46,77173.96,0.2,-0.31818,0.00014,25.3875]
[1779255037181,36.46,77173.96,0.2,-0.31818,0.00014,25.3875]
[1779255037217,36.46,77173.96,0.2,-0.31818,0.00014,25.3875]
[1779255037236,36.46,77173.96,0.2,-0.31818,0.00014,25.3875]
[1779255037440,36.46,77173.96,0.2,-0.31818,0.00014,25.3875]
[1779255037500,36.46,77177.18,0.2,-0.31774,0.00014,25.37359]
[1779255039244,36.46,77179.37,0.2,-0.31744,0.00014,25.36415]
[1779255039465,36.46,77179.31,0.2,-0.31744,0.00014,25.36433]
[1779255044243,36.46,77181.49,0.2,-0.31714,0.00014,25.35478]
[1779255044445,36.46,77181.49,0.2,-0.31714,0.00014,25.35475]
[1779255046307,36.46,77181.49,0.2,-0.31714,0.00014,25.35475]
[1779255046408,36.45,77172.73,0.2,-0.31834,0.00014,25.39239]
[1779255052256,36.45,77175.68,0.2,-0.31793,0.00014,25.37944]
[1779255053629,36.45,77175.96,0.2,-0.31788,0.00014,25.37811]
[1779255058999,36.45,77168.93,0.2,-0.31884,0.00014,25.4078]
[1779255060596,36.45,77178.39,0.2,-0.31753,0.00014,25.36697]
[1779255061544,36.45,77178.39,0.2,-0.31753,0.00014,25.36697]
[1779255061566,36.45,77178.39,0.2,-0.31753,0.00014,25.36697]
[1779255061620,36.45,77183.15,0.2,-0.31687,0.00014,25.34635]
[1779255064406,36.45,77184.34,0.2,-0.31671,0.00014,25.34116]
[1779255064466,36.45,77184.34,0.2,-0.31671,0.00014,25.34116]
[1779255064490,36.45,77184.34,0.2,-0.31671,0.00014,25.34116]
[1779255064748,36.45,77187.37,0.2,-0.31629,0.00014,25.32795]
[1779255068574,36.45,77190.79,0.2,-0.31582,0.00014,25.31305]
[1779255068738,36.45,77190.79,0.2,-0.31582,0.00014,25.31305]
[1779255068777,36.45,77193.23,0.2,-0.31549,0.00014,25.30243]
[1779255069657,36.45,77193.23,0.2,-0.31549,0.00014,25.30243]
[1779255069744,36.45,77196.55,0.2,-0.31503,0.00014,25.28794]
[1779255070705,36.45,77196.55,0.2,-0.31503,0.00014,25.28794]
[1779255070867,36.45,77196.55,0.2,-0.31503,0.00014,25.28794]
[1779255070963,36.45,77197.42,0.2,-0.31491,0.00014,25.28414]
[1779255071240,36.45,77197.42,0.2,-0.31491,0.00014,25.28414]
[1779255071565,36.45,77197.42,0.2,-0.31491,0.00014,25.28414]
[1779255071642,36.45,77197.42,0.2,-0.31491,0.00014,25.28414]
[1779255071748,36.45,77209.31,0.2,-0.31329,0.00014,25.23199]
[1779255072253,36.45,77209.31,0.2,-0.31329,0.00014,25.23199]
[1779255072283,36.45,77209.31,0.2,-0.31329,0.00014,25.23199]
[1779255072315,36.45,77209.31,0.2,-0.31329,0.00014,25.23199]
[1779255072481,36.45,77209.31,0.2,-0.31329,0.00014,25.23199]
[1779255072511,36.45,77209.31,0.2,-0.31329,0.00014,25.23199]
[1779255072693,36.45,77209.31,0.2,-0.31329,0.00014,25.23199]
[1779255072725,36.45,77209.31,0.2,-0.31329,0.00014,25.23199]
[1779255072826,36.45,77210.44,0.2,-0.31313,0.00014,25.22701]
[1779255072894,36.45,77210.44,0.2,-0.31313,0.00014,25.22701]
[1779255072922,36.45,77210.44,0.2,-0.31313,0.00014,25.22701]
[1779255073108,36.45,77210.44,0.2,-0.31313,0.00014,25.22701]
[1779255073131,36.45,77210.44,0.2,-0.31313,0.00014,25.22701]
[1779255073138,36.45,77210.44,0.2,-0.31313,0.00014,25.22701]
[1779255073829,36.45,77210.44,0.2,-0.31313,0.00014,25.22701]
[1779255073846,36.45,77206.48,0.2,-0.31367,0.00014,25.24444]
[1779255075786,36.45,77209.85,0.2,-0.31322,0.00014,25.2297]
[1779255076534,36.45,77209.3,0.2,-0.3133,0.00014,25.23233]
[1779255076558,36.45,77209.3,0.2,-0.3133,0.00014,25.23233]
[1779255076659,36.45,77206.89,0.2,-0.31363,0.00014,25.24293]
[1779255077186,36.45,77206.89,0.2,-0.31363,0.00014,25.24293]
[1779255079894,36.45,77197.83,0.2,-0.31487,0.00014,25.28278]
[1779255085307,36.45,77198.93,0.2,-0.31472,0.00014,25.27814]
[1779255087665,36.45,77190.84,0.2,-0.31583,0.00014,25.31345]
[1779255093255,36.45,77191.0,0.2,-0.31579,0.00014,25.30932]
[1779255098290,36.45,77195.26,0.2,-0.31521,0.00014,25.29078]
[1779255103324,36.45,77196.69,0.2,-0.31502,0.00014,25.28469]
[1779255108361,36.45,77196.06,0.2,-0.31511,0.00014,25.28761]
[1779255113598,36.45,77196.54,0.2,-0.31505,0.00014,25.28567]
[1779255119440,36.45,77193.06,0.2,-0.31553,0.00014,25.30105]
[1779255121654,36.45,77192.54,0.2,-0.3156,0.00014,25.30334]
[1779255121758,36.45,77192.54,0.2,-0.3156,0.00014,25.30334]
[1779255121792,36.45,77192.54,0.2,-0.3156,0.00014,25.30334]
[1779255121866,36.46,77197.77,0.2,-0.31489,0.00014,25.28059]
[1779255123484,36.46,77207.04,0.2,-0.31362,0.00014,25.24001]
[1779255129509,36.46,77207.54,0.2,-0.31357,0.00014,25.23834]
[1779255134544,36.46,77207.4,0.2,-0.3136,0.00014,25.23939]
[1779255137212,36.46,77208.09,0.2,-0.31351,0.00014,25.23653]
[1779255137564,36.46,77208.85,0.2,-0.31341,0.00014,25.23328]
[1779255142600,36.47,77214.68,0.2,-0.31263,0.00014,25.20807]
[1779255147634,36.47,77214.32,0.2,-0.3127,0.00014,25.21027]
[1779255152669,36.47,77213.37,0.2,-0.31282,0.00014,25.21147]
[1779255154670,36.47,77213.14,0.2,-0.31285,0.00014,25.21257]
[1779255154717,36.47,77213.14,0.2,-0.31285,0.00014,25.21257]
[1779255154749,36.47,77213.14,0.2,-0.31285,0.00014,25.21257]
[1779255154779,36.47,77213.14,0.2,-0.31285,0.00014,25.21257]
[1779255154788,36.47,77213.14,0.2,-0.31285,0.00014,25.21257]
[1779255154810,36.47,77213.14,0.2,-0.31285,0.00014,25.21257]
[1779255154816,36.47,77213.14,0.2,-0.31285,0.00014,25.21257]
[1779255154885,36.47,77213.14,0.2,-0.31285,0.00014,25.21257]
[1779255154896,36.47,77213.14,0.2,-0.31285,0.00014,25.21257]
[1779255154849,36.47,77228.43,0.2,-0.31077,0.00014,25.1448]
[1779255154975,36.47,77228.43,0.2,-0.31077,0.00014,25.1448]
[1779255154981,36.47,77228.43,0.2,-0.31077,0.00014,25.1448]
[1779255155031,36.47,77228.43,0.2,-0.31077,0.00014,25.1448]
[1779255155036,36.47,77228.43,0.2,-0.31077,0.00014,25.1448]
[1779255155126,36.47,77228.43,0.2,-0.31077,0.00014,25.1448]
[1779255155142,36.47,77228.43,0.2,-0.31077,0.00014,25.1448]
[1779255155694,36.47,77228.43,0.2,-0.31077,0.00014,25.14489]
[1779255157657,36.48,77230.65,0.2,-0.31048,0.00014,25.13514]
[1779255157742,36.48,77235.4,0.2,-0.30983,0.00014,25.114]
[1779255159369,36.48,77235.4,0.2,-0.30983,0.00014,25.11394]
[1779255159777,36.48,77235.4,0.2,-0.30983,0.00014,25.11394]
[1779255159814,36.48,77235.4,0.2,-0.30983,0.00014,25.11394]
[1779255159915,36.48,77233.98,0.2,-0.31002,0.00014,25.12022]
[1779255165031,36.47,77235.65,0.2,-0.30979,0.00014,25.1124]
[1779255170801,36.47,77237.6,0.2,-0.30951,0.00014,25.1033]
[1779255175835,36.47,77240.47,0.2,-0.30911,0.00014,25.09015]
[1779255178189,36.47,77242.89,0.2,-0.30878,0.00014,25.07922]
[1779255181219,36.47,77246.25,0.2,-0.30833,0.00014,25.06403]
[1779255181454,36.47,77246.25,0.2,-0.30833,0.00014,25.06403]
[1779255181463,36.47,77246.25,0.2,-0.30833,0.00014,25.06403]
[1779255181639,36.47,77246.25,0.2,-0.30833,0.00014,25.06403]
[1779255181723,36.47,77246.25,0.2,-0.30833,0.00014,25.06403]
[1779255181868,36.47,77246.25,0.2,-0.30833,0.00014,25.06403]
[1779255181909,36.47,77258.14,0.2,-0.30672,0.00014,25.01023]
[1779255182128,36.47,77258.14,0.2,-0.30672,0.00014,25.01023]
[1779255182211,36.47,77258.14,0.2,-0.30672,0.00014,25.01023]
[1779255182263,36.47,77258.14,0.2,-0.30672,0.00014,25.01023]
[1779255182274,36.47,77258.14,0.2,-0.30672,0.00014,25.01023]
[1779255182352,36.47,77258.14,0.2,-0.30672,0.00014,25.01023]
[1779255182887,36.47,77258.14,0.2,-0.30672,0.00014,25.01027]
[1779255184045,36.47,77261.67,0.2,-0.30624,0.00014,24.99428]
[1779255184155,36.47,77261.67,0.2,-0.30624,0.00014,24.99428]
[1779255184186,36.47,77261.67,0.2,-0.30624,0.00014,24.99428]
[1779255184939,36.47,77262.36,0.2,-0.30615,0.00014,24.9912]
[1779255185922,36.47,77262.36,0.2,-0.30615,0.00014,24.9912]
[1779255186039,36.47,77262.36,0.2,-0.30615,0.00014,24.99126]
[1779255186914,36.47,77260.86,0.2,-0.30636,0.00014,24.99813]
[1779255189932,36.47,77259.65,0.2,-0.30652,0.00014,25.00373]
[1779255190445,36.47,77259.65,0.2,-0.30652,0.00014,25.00378]
[1779255190458,36.47,77259.65,0.2,-0.30652,0.00014,25.00378]
[1779255190942,36.47,77259.41,0.2,-0.30656,0.00014,25.00491]
[1779255191949,36.47,77251.31,0.2,-0.30765,0.00014,25.04162]
[1779255192005,36.47,77251.31,0.2,-0.30765,0.00014,25.04162]
[1779255192958,36.47,77250.99,0.2,-0.3077,0.00014,25.04307]
[1779255197994,36.47,77254.9,0.2,-0.30717,0.00014,25.02543]
[1779255203028,36.47,77254.69,0.2,-0.3072,0.00014,25.02641]
[1779255208065,36.47,77252.27,0.2,-0.30753,0.00014,25.03737]
[1779255212545,36.47,77255.41,0.2,-0.30708,0.00014,25.01966]
[1779255212613,36.47,77252.14,0.2,-0.30752,0.00014,25.03446]
[1779255217968,36.47,77251.01,0.2,-0.30767,0.00014,25.03949]
[1779255218001,36.47,77251.01,0.2,-0.30767,0.00014,25.03949]
[1779255219830,36.47,77250.38,0.2,-0.30776,0.00014,25.04228]
[1779255219995,36.47,77241.02,0.2,-0.30904,0.00014,25.08483]
[1779255223341,36.48,77234.36,0.2,-0.30995,0.00014,25.11499]
[1779255224175,36.48,77234.59,0.2,-0.30993,0.00014,25.11427]
[1779255224189,36.48,77234.59,0.2,-0.30993,0.00014,25.11427]
[1779255224766,36.48,77234.12,0.2,-0.31,0.00014,25.11652]
[1779255230423,36.48,77229.93,0.2,-0.31058,0.00014,25.13577]
[1779255231937,36.48,77224.33,0.2,-0.31135,0.00014,25.16082]
[1779255231944,36.48,77220.9,0.2,-0.31182,0.00014,25.17624]
[1779255235357,36.49,77220.95,0.2,-0.31182,0.00014,25.1763]
[1779255235410,36.49,77220.95,0.2,-0.31182,0.00014,25.1763]
[1779255235495,36.49,77221.69,0.2,-0.31172,0.00014,25.17302]
[1779255236968,36.49,77221.69,0.2,-0.31172,0.00014,25.17302]
[1779255237962,36.49,77215.84,0.2,-0.31252,0.00014,25.19906]
[1779255238147,36.49,77215.84,0.2,-0.31252,0.00014,25.19906]
[1779255238164,36.49,77215.84,0.2,-0.31252,0.00014,25.19906]
[1779255238729,36.49,77215.84,0.2,-0.31252,0.00014,25.19906]
[1779255238823,36.49,77215.84,0.2,-0.31252,0.00014,25.19906]
[1779255238946,36.49,77211.24,0.2,-0.31315,0.00014,25.21947]
[1779255240699,36.49,77200.13,0.2,-0.31467,0.00014,25.26821]
[1779255243160,36.49,77195.88,0.2,-0.31525,0.00014,25.28675]
[1779255245863,36.49,77197.29,0.2,-0.31506,0.00014,25.28059]
[1779255245881,36.49,77197.29,0.2,-0.31506,0.00014,25.28059]
[1779255245909,36.49,77197.29,0.2,-0.31506,0.00014,25.28059]
[1779255245979,36.49,77195.37,0.2,-0.31532,0.00014,25.28895]
[1779255246249,36.49,77195.37,0.2,-0.31532,0.00014,25.28895]
[1779255246259,36.49,77195.37,0.2,-0.31532,0.00014,25.28895]
[1779255247014,36.49,77188.91,0.2,-0.31621,0.00014,25.317]
[1779255247316,36.49,77188.91,0.2,-0.31621,0.00014,25.317]
[1779255251251,36.49,77180.73,0.2,-0.31732,0.00014,25.35223]
[1779255253162,36.49,77180.58,0.2,-0.31734,0.00014,25.35275]
[1779255256491,36.48,77169.31,0.2,-0.31888,0.00014,25.40088]
[1779255261490,36.48,77172.94,0.2,-0.31837,0.00014,25.38494]
[1779255265563,36.48,77174.59,0.2,-0.31813,0.00014,25.37749]
[1779255270284,36.48,77180.93,0.2,-0.31725,0.00014,25.3498]
[1779255275532,36.47,77184.29,0.2,-0.31676,0.00014,25.33151]
[1779255280568,36.47,77184.27,0.2,-0.31676,0.00014,25.33134]
[1779255284352,36.47,77179.05,0.2,-0.31747,0.00014,25.35373]
[1779255284469,36.47,77179.05,0.2,-0.31747,0.00014,25.35373]
[1779255284487,36.47,77179.05,0.2,-0.31747,0.00014,25.35373]
[1779255284596,36.47,77174.15,0.2,-0.31814,0.00014,25.37474]
[1779255290040,36.47,77171.95,0.2,-0.31843,0.00014,25.38369]
[1779255295675,36.46,77173.51,0.2,-0.3182,0.00014,25.37641]
[1779255300709,36.46,77175.65,0.2,-0.31789,0.00014,25.36672]
[1779255305745,36.46,77184.61,0.2,-0.31664,0.00014,25.32761]
[1779255307472,36.46,77184.92,0.2,-0.3166,0.00014,25.32621]
[1779255307498,36.46,77184.92,0.2,-0.3166,0.00014,25.32621]
[1779255307763,36.46,77185.37,0.2,-0.31653,0.00014,25.32419]
[1779255312796,36.45,77190.53,0.2,-0.31582,0.00014,25.30157]
[1779255317940,36.45,77188.53,0.2,-0.31609,0.00014,25.31012]
[1779255323875,36.45,77182.6,0.2,-0.31689,0.00014,25.3354]
[1779255328908,36.45,77180.86,0.2,-0.31712,0.00014,25.3426]
[1779255330006,36.45,77180.86,0.2,-0.31712,0.00014,25.3426]
[1779255333385,36.45,77187.62,0.2,-0.31617,0.00014,25.30968]
[1779255333408,36.45,77187.62,0.2,-0.31617,0.00014,25.30968]
[1779255338415,36.45,77188.08,0.2,-0.3161,0.00014,25.30759]
[1779255340752,36.45,77188.07,0.2,-0.3161,0.00014,25.30761]
[1779255340760,36.45,77188.07,0.2,-0.3161,0.00014,25.30761]
[1779255342772,36.45,77188.25,0.2,-0.31608,0.00014,25.30679]
[1779255343007,36.45,77188.25,0.2,-0.31608,0.00014,25.30678]
[1779255348046,36.44,77188.8,0.2,-0.316,0.00014,25.30433]
[1779255353081,36.44,77192.26,0.2,-0.31553,0.00014,25.28928]
[1779255356075,36.44,77190.93,0.2,-0.31571,0.00014,25.29508]
[1779255356439,36.44,77190.9,0.2,-0.31571,0.00014,25.29521]
[1779255356943,36.44,77190.9,0.2,-0.31571,0.00014,25.29521]
[1779255357125,36.44,77195.39,0.2,-0.3151,0.00014,25.27566]
[1779255358133,36.45,77216.56,0.2,-0.31221,0.00014,25.18264]
[1779255358353,36.45,77216.56,0.2,-0.31221,0.00014,25.18264]
[1779255364173,36.45,77219.46,0.2,-0.31183,0.00014,25.17039]
[1779255366188,36.45,77210.21,0.2,-0.31309,0.00014,25.21147]
[1779255366628,36.45,77210.21,0.2,-0.31309,0.00014,25.21147]
[1779255366984,36.45,77210.21,0.2,-0.31309,0.00014,25.21147]
[1779255367988,36.45,77206.72,0.2,-0.31357,0.00014,25.2269]
[1779255368021,36.45,77206.72,0.2,-0.31357,0.00014,25.2269]
[1779255368203,36.45,77223.05,0.2,-0.31135,0.00014,25.15482]
[1779255373238,36.46,77228.0,0.2,-0.3107,0.00014,25.13353]
[1779255374938,36.46,77228.0,0.2,-0.3107,0.00014,25.13353]
[1779255380287,36.46,77220.34,0.2,-0.31176,0.00014,25.16845]
[1779255384472,36.46,77224.63,0.2,-0.31119,0.00014,25.14973]
[1779255384497,36.46,77224.63,0.2,-0.31119,0.00014,25.14973]
[1779255384646,36.46,77222.33,0.2,-0.3115,0.00014,25.16004]
[1779255390599,36.47,77215.69,0.2,-0.31242,0.00014,25.18991]
[1779255397405,36.47,77218.62,0.2,-0.31203,0.00014,25.1742]
[1779255403447,36.48,77216.82,0.2,-0.31228,0.00014,25.18265]
[1779255406153,36.48,77217.08,0.2,-0.31225,0.00014,25.18157]
[1779255411198,36.48,77224.32,0.2,-0.31128,0.00014,25.15006]
[1779255411531,36.48,77224.32,0.2,-0.31128,0.00014,25.15006]
[1779255417265,36.48,77221.54,0.2,-0.31168,0.00014,25.16294]
[1779255422582,36.49,77220.32,0.2,-0.31186,0.00014,25.16894]
[1779255427620,36.49,77222.86,0.2,-0.31152,0.00014,25.15807]
[1779255433223,36.49,77224.2,0.2,-0.31136,0.00014,25.15271]
[1779255438695,36.5,77232.09,0.2,-0.31031,0.00014,25.11835]
[1779255441397,36.5,77232.52,0.2,-0.31026,0.00014,25.11672]
[1779255441436,36.5,77232.52,0.2,-0.31026,0.00014,25.11672]
[1779255441585,36.5,77232.52,0.2,-0.31026,0.00014,25.11672]
[1779255442163,36.5,77234.18,0.2,-0.31003,0.00014,25.10935]
[1779255444797,36.5,77241.42,0.2,-0.30905,0.00014,25.07684]
[1779255444819,36.5,77241.42,0.2,-0.30905,0.00014,25.07684]
[1779255444826,36.5,77240.92,0.2,-0.30912,0.00014,25.07916]
[1779255450787,36.5,77240.67,0.2,-0.30916,0.00014,25.08072]
[1779255455823,36.51,77240.39,0.2,-0.30919,0.00014,25.07892]
[1779255460859,36.5,77244.83,0.2,-0.30859,0.00014,25.05893]
[1779255465892,36.5,77246.24,0.2,-0.3084,0.00014,25.05247]
[1779255470928,36.5,77245.14,0.2,-0.30854,0.00014,25.05732]
[1779255475967,36.5,77242.37,0.2,-0.30892,0.00014,25.06967]
[1779255481001,36.5,77244.13,0.2,-0.30867,0.00014,25.06152]
[1779255486037,36.5,77251.22,0.2,-0.30771,0.00014,25.02943]
[1779255491151,36.5,77251.89,0.2,-0.30761,0.00014,25.02633]
[1779255496465,36.5,77249.2,0.2,-0.30797,0.00014,25.03829]
[1779255501750,36.5,77250.12,0.2,-0.30784,0.00014,25.03396]
[1779255506950,36.5,77242.41,0.2,-0.30889,0.00014,25.06866]
[1779255511950,36.5,77242.26,0.2,-0.30889,0.00014,25.06591]
[1779255517661,36.5,77240.92,0.2,-0.30907,0.00014,25.072]
[1779255518150,36.5,77240.92,0.2,-0.30907,0.00014,25.072]
[1779255518180,36.5,77240.92,0.2,-0.30907,0.00014,25.072]
[1779255518259,36.5,77240.88,0.2,-0.30908,0.00014,25.07222]
[1779255520274,36.5,77232.37,0.2,-0.31025,0.00014,25.11064]
[1779255525310,36.51,77231.68,0.2,-0.31036,0.00014,25.11452]
[1779255530345,36.51,77230.22,0.2,-0.31058,0.00014,25.12178]
[1779255535379,36.51,77232.88,0.2,-0.31024,0.00014,25.11057]
[1779255537658,36.52,77235.3,0.2,-0.30991,0.00014,25.09989]
[1779255539537,36.52,77233.66,0.2,-0.31014,0.00014,25.10745]
[1779255541576,36.52,77233.4,0.2,-0.31018,0.00014,25.10884]
[1779255543595,36.52,77233.75,0.2,-0.31014,0.00014,25.10752]
[1779255544585,36.52,77232.79,0.2,-0.31028,0.00014,25.11204]
[1779255545609,36.52,77232.84,0.2,-0.31027,0.00014,25.11181]
[1779255546880,36.52,77233.94,0.2,-0.31013,0.00014,25.10702]
[1779255547528,36.52,77233.98,0.2,-0.31013,0.00014,25.10697]
[1779255548908,36.52,77234.02,0.2,-0.31012,0.00014,25.10691]
[1779255554328,36.53,77232.29,0.2,-0.31038,0.00014,25.11548]
[1779255559547,36.53,77231.06,0.2,-0.31057,0.00014,25.12154]
[1779255564583,36.54,77230.15,0.2,-0.31071,0.00014,25.12617]
[1779255570625,36.54,77229.61,0.2,-0.3108,0.00014,25.12925]
[1779255575661,36.54,77227.75,0.2,-0.31105,0.00014,25.13461]
[1779255579600,36.55,77226.94,0.2,-0.31117,0.00014,25.1385]
[1779255580075,36.55,77226.94,0.2,-0.31117,0.00014,25.1385]
[1779255581598,36.55,77227.36,0.2,-0.31112,0.00014,25.13684]
[1779255583533,36.55,77229.36,0.2,-0.31085,0.00014,25.12817]
[1779255583604,36.55,77229.36,0.2,-0.31085,0.00014,25.12817]
[1779255585560,36.55,77231.23,0.2,-0.31061,0.00014,25.12021]
[1779255591772,36.56,77235.12,0.2,-0.3101,0.00014,25.10361]
[1779255596807,36.56,77233.79,0.2,-0.3103,0.00014,25.11012]
[1779255600669,36.56,77236.48,0.2,-0.30994,0.00014,25.0985]
[1779255600737,36.56,77236.48,0.2,-0.30994,0.00014,25.0985]
[1779255600750,36.56,77236.48,0.2,-0.30994,0.00014,25.0985]
[1779255600867,36.56,77238.01,0.2,-0.30974,0.00014,25.0918]
[1779255601835,36.56,77238.01,0.2,-0.30974,0.00014,25.0918]
[1779255607891,36.57,77236.32,0.2,-0.31,0.00014,25.1003]
[1779255613935,36.57,77236.22,0.2,-0.31003,0.00014,25.10153]
[1779255616575,36.58,77237.13,0.2,-0.30991,0.00014,25.09773]
[1779255616656,36.58,77237.13,0.2,-0.30991,0.00014,25.09773]
[1779255616686,36.58,77237.13,0.2,-0.30991,0.00014,25.09773]
[1779255616693,36.58,77237.13,0.2,-0.30991,0.00014,25.09773]
[1779255621990,36.58,77245.9,0.2,-0.30875,0.00014,25.05927]
[1779255627027,36.58,77254.65,0.2,-0.30757,0.00014,25.02012]
[1779255628461,36.58,77254.65,0.2,-0.30757,0.00014,25.02012]
[1779255628468,36.58,77254.65,0.2,-0.30757,0.00014,25.02012]
[1779255629040,36.58,77255.31,0.2,-0.30748,0.00014,25.01726]
[1779255634079,36.58,77255.72,0.2,-0.30742,0.00014,25.01222]
[1779255639115,36.59,77260.16,0.2,-0.30683,0.00013,24.99248]
[1779255644150,36.59,77260.65,0.2,-0.30677,0.00013,24.99061]
[1779255648595,36.59,77261.59,0.2,-0.30665,0.00013,24.98663]
[1779255654219,36.59,77257.43,0.2,-0.30722,0.00013,25.00568]
[1779255655026,36.59,77257.43,0.2,-0.30722,0.00013,25.00568]
[1779255655051,36.59,77257.43,0.2,-0.30722,0.00013,25.00568]
[1779255655085,36.59,77257.43,0.2,-0.30722,0.00013,25.00568]
[1779255655227,36.59,77249.56,0.2,-0.30828,0.00014,25.0411]
[1779255660081,36.59,77244.96,0.2,-0.30891,0.00014,25.06207]
[1779255660932,36.59,77244.96,0.2,-0.30892,0.00014,25.06219]
[1779255661586,36.59,77243.45,0.2,-0.30913,0.00014,25.06906]
[1779255662960,36.6,77242.21,0.2,-0.3093,0.00014,25.07471]
[1779255665296,36.6,77252.91,0.2,-0.30786,0.00014,25.02705]
[1779255670332,36.6,77245.07,0.2,-0.30894,0.00014,25.06299]
[1779255675366,36.61,77242.95,0.2,-0.30924,0.00014,25.07307]
[1779255680402,36.61,77240.54,0.2,-0.30958,0.00014,25.08435]
[1779255685438,36.61,77244.36,0.2,-0.30908,0.00014,25.0678]
[1779255690473,36.62,77241.78,0.2,-0.30945,0.00014,25.07995]
[1779255691480,36.62,77233.04,0.2,-0.31062,0.00014,25.11551]
[1779255692628,36.62,77226.78,0.2,-0.31147,0.00014,25.14332]
[1779255692664,36.62,77226.78,0.2,-0.31147,0.00014,25.14332]
[1779255693493,36.62,77224.66,0.2,-0.31176,0.00014,25.15274]
[1779255698527,36.62,77224.41,0.2,-0.3118,0.00014,25.15401]
[1779255700704,36.62,77225.24,0.2,-0.31169,0.00014,25.15046]
[1779255700715,36.62,77225.24,0.2,-0.31169,0.00014,25.15046]
[1779255701550,36.62,77224.61,0.2,-0.31177,0.00014,25.15332]
[1779255702628,36.62,77224.61,0.2,-0.31177,0.00014,25.15332]
[1779255702836,36.62,77224.61,0.2,-0.31177,0.00014,25.15332]
[1779255702891,36.62,77224.61,0.2,-0.31177,0.00014,25.15332]
[1779255703522,36.62,77224.42,0.2,-0.3118,0.00014,25.1543]
[1779255704553,36.62,77213.84,0.2,-0.31325,0.00014,25.20091]
[1779255705075,36.62,77213.84,0.2,-0.31325,0.00014,25.20091]
[1779255705129,36.62,77213.84,0.2,-0.31325,0.00014,25.20091]
[1779255705184,36.62,77213.84,0.2,-0.31325,0.00014,25.20091]
[1779255705249,36.62,77206.99,0.2,-0.31418,0.00014,25.23089]
[1779255705709,36.62,77192.75,0.2,-0.31612,0.00014,25.29272]
[1779255706932,36.62,77192.75,0.2,-0.31612,0.00014,25.29272]
[1779255706977,36.62,77187.36,0.2,-0.31686,0.00014,25.31592]
[1779255707944,36.62,77187.36,0.2,-0.31686,0.00014,25.31592]
[1779255710078,36.62,77182.87,0.2,-0.31747,0.00014,25.33505]
[1779255711849,36.62,77181.87,0.2,-0.3176,0.00014,25.33915]
[1779255716877,36.62,77185.02,0.2,-0.31715,0.00014,25.32516]
[1779255717944,36.62,77184.84,0.2,-0.31718,0.00014,25.32585]
[1779255718043,36.61,77184.89,0.2,-0.31717,0.00014,25.32555]
[1779255719855,36.61,77184.89,0.2,-0.31716,0.00014,25.32547]
[1779255719872,36.61,77184.89,0.2,-0.31716,0.00014,25.32547]
[1779255719937,36.61,77185.29,0.2,-0.31711,0.00014,25.32366]
[1779255720773,36.61,77185.29,0.2,-0.31711,0.00014,25.32366]
[1779255722027,36.61,77185.07,0.2,-0.31713,0.00014,25.32452]
[1779255722123,36.61,77184.87,0.2,-0.31716,0.00014,25.32529]
[1779255725541,36.61,77195.04,0.2,-0.31576,0.00014,25.28117]
[1779255731762,36.61,77194.15,0.2,-0.31587,0.00014,25.28471]
[1779255736795,36.61,77193.04,0.2,-0.31602,0.00014,25.2893]
[1779255739992,36.61,77193.04,0.2,-0.31602,0.00014,25.28922]
[1779255743612,36.61,77189.16,0.2,-0.31654,0.00014,25.30578]
[1779255745532,36.6,77189.52,0.2,-0.31649,0.00014,25.30417]
[1779255747608,36.6,77188.29,0.2,-0.31665,0.00014,25.30931]
[1779255748058,36.6,77188.29,0.2,-0.31665,0.00014,25.30931]
[1779255748095,36.6,77188.29,0.2,-0.31665,0.00014,25.30931]
[1779255748469,36.6,77188.29,0.2,-0.31665,0.00014,25.30931]
[1779255748486,36.6,77190.47,0.2,-0.31635,0.00014,25.29984]
[1779255753578,36.6,77189.75,0.2,-0.31643,0.00014,25.29933]
[1779255754566,36.6,77189.44,0.2,-0.31647,0.00014,25.30062]
[1779255754585,36.6,77189.44,0.2,-0.31647,0.00014,25.30062]
[1779255758639,36.6,77183.06,0.2,-0.31733,0.00014,25.32782]
[1779255758645,36.6,77183.06,0.2,-0.31733,0.00014,25.32782]
[1779255759534,36.6,77183.06,0.2,-0.31733,0.00014,25.32782]
[1779255760124,36.6,77184.38,0.2,-0.31715,0.00014,25.32208]
[1779255760665,36.6,77184.3,0.2,-0.31716,0.00014,25.32236]
[1779255760965,36.6,77184.3,0.2,-0.31716,0.00014,25.32229]
[1779255765999,36.6,77183.12,0.2,-0.31731,0.00014,25.32704]
[1779255768413,36.6,77183.06,0.2,-0.31732,0.00014,25.32722]
[1779255768421,36.6,77183.06,0.2,-0.31732,0.00014,25.32722]
[1779255768451,36.6,77183.06,0.2,-0.31732,0.00014,25.32722]
[1779255768557,36.6,77179.91,0.2,-0.31775,0.00014,25.34068]
[1779255774055,36.59,77175.26,0.2,-0.31837,0.00014,25.36005]
[1779255779099,36.59,77171.45,0.2,-0.31887,0.00014,25.37571]
[1779255782458,36.59,77171.7,0.2,-0.31883,0.00014,25.37438]
[1779255782496,36.59,77171.7,0.2,-0.31883,0.00014,25.37438]
[1779255782595,36.58,77172.77,0.2,-0.31868,0.00014,25.36968]
[1779255783068,36.58,77172.77,0.2,-0.31868,0.00014,25.36968]
[1779255783126,36.58,77172.77,0.2,-0.31868,0.00014,25.36954]
[1779255788163,36.58,77176.98,0.2,-0.31808,0.00014,25.35087]
[1779255788784,36.58,77176.98,0.2,-0.31808,0.00014,25.35087]
[1779255788795,36.58,77176.98,0.2,-0.31808,0.00014,25.35087]
[1779255789169,36.58,77177.01,0.2,-0.31807,0.00014,25.35062]
[1779255794334,36.57,77181.04,0.2,-0.3175,0.00014,25.33286]
[1779255799362,36.57,77180.93,0.2,-0.3175,0.00014,25.33279]
[1779255799393,36.57,77181.07,0.2,-0.31748,0.00014,25.33208]
[1779255802124,36.57,77178.84,0.2,-0.31778,0.00014,25.34145]
[1779255802205,36.57,77177.02,0.2,-0.31803,0.00014,25.34914]
[1779255803365,36.57,77177.02,0.2,-0.31803,0.00014,25.34914]
[1779255803387,36.57,77177.43,0.2,-0.31797,0.00014,25.34726]
[1779255809314,36.56,77177.89,0.2,-0.31788,0.00014,25.34455]
[1779255813189,36.56,77170.66,0.2,-0.31885,0.00014,25.3717]
[1779255819383,36.56,77174.31,0.2,-0.31834,0.00014,25.35607]
[1779255824418,36.55,77169.96,0.2,-0.31892,0.00014,25.37401]
[1779255831467,36.55,77172.36,0.2,-0.31856,0.00014,25.36284]
[1779255831782,36.55,77172.36,0.2,-0.31856,0.00014,25.36284]
[1779255837683,36.54,77172.17,0.2,-0.31857,0.00014,25.36301]
[1779255842979,36.54,77172.07,0.2,-0.31856,0.00014,25.36264]
[1779255844020,36.54,77171.73,0.2,-0.3186,0.00014,25.36396]
[1779255844578,36.54,77170.82,0.2,-0.31873,0.00014,25.36772]
[1779255845170,36.54,77170.82,0.2,-0.31873,0.00014,25.36772]
[1779255850620,36.53,77163.45,0.2,-0.31972,0.00014,25.39842]
[1779255851332,36.53,77163.45,0.2,-0.31972,0.00014,25.39842]
[1779255851627,36.53,77163.72,0.2,-0.31967,0.00014,25.39709]
[1779255856662,36.52,77162.67,0.2,-0.31979,0.00014,25.40071]
[1779255859117,36.52,77158.03,0.2,-0.32042,0.00014,25.42009]
[1779255860730,36.52,77149.51,0.2,-0.32159,0.00014,25.45596]
[1779255861697,36.52,77139.79,0.2,-0.32294,0.00014,25.4968]
[1779255866710,36.52,77139.81,0.2,-0.32293,0.00014,25.49662]
[1779255870103,36.52,77138.88,0.2,-0.32306,0.00014,25.50044]
[1779255870125,36.52,77138.88,0.2,-0.32306,0.00014,25.50044]
[1779255870187,36.52,77138.88,0.2,-0.32306,0.00014,25.50044]
[1779255870491,36.52,77138.88,0.2,-0.32306,0.00014,25.50044]
[1779255870494,36.52,77138.88,0.2,-0.32306,0.00014,25.50044]
[1779255870532,36.52,77137.16,0.2,-0.3233,0.00014,25.50761]
[1779255875721,36.52,77131.33,0.2,-0.32408,0.00014,25.52836]
[1779255877724,36.52,77133.97,0.2,-0.32372,0.00014,25.51728]
[1779255877730,36.52,77133.97,0.2,-0.32372,0.00014,25.51728]
[1779255877813,36.52,77134.83,0.2,-0.32359,0.00014,25.51363]
[1779255882846,36.52,77132.31,0.2,-0.32394,0.00014,25.52397]
[1779255887550,36.52,77131.48,0.2,-0.32405,0.00014,25.52732]
[1779255887715,36.51,77130.8,0.2,-0.32414,0.00014,25.53011]
[1779255887939,36.51,77130.8,0.2,-0.32414,0.00014,25.53011]
[1779255890790,36.51,77121.76,0.2,-0.32539,0.00014,25.56744]
[1779255892822,36.51,77122.19,0.2,-0.32533,0.00014,25.56551]
[1779255892854,36.51,77122.19,0.2,-0.32533,0.00014,25.56551]
[1779255893026,36.51,77122.19,0.2,-0.32533,0.00014,25.56551]
[1779255893058,36.51,77122.19,0.2,-0.32533,0.00014,25.56551]
[1779255893233,36.51,77122.19,0.2,-0.32533,0.00014,25.56551]
[1779255893270,36.51,77122.19,0.2,-0.32533,0.00014,25.56551]
[1779255893441,36.51,77122.19,0.2,-0.32533,0.00014,25.56551]
[1779255893476,36.51,77122.19,0.2,-0.32533,0.00014,25.56551]
[1779255893644,36.51,77122.19,0.2,-0.32533,0.00014,25.56551]
[1779255893686,36.51,77122.19,0.2,-0.32533,0.00014,25.56551]
[1779255893722,36.51,77122.19,0.2,-0.32533,0.00014,25.56551]
[1779255893726,36.51,77120.77,0.2,-0.32552,0.00014,25.57131]
[1779255893844,36.51,77120.77,0.2,-0.32552,0.00014,25.57131]
[1779255893862,36.51,77120.77,0.2,-0.32552,0.00014,25.57131]
[1779255893896,36.51,77120.77,0.2,-0.32552,0.00014,25.57131]
[1779255894046,36.51,77120.77,0.2,-0.32552,0.00014,25.57131]
[1779255894074,36.51,77120.77,0.2,-0.32552,0.00014,25.57131]
[1779255894258,36.51,77120.77,0.2,-0.32552,0.00014,25.57131]
[1779255894280,36.51,77120.77,0.2,-0.32552,0.00014,25.57131]
[1779255894297,36.51,77120.77,0.2,-0.32552,0.00014,25.57131]
[1779255894481,36.51,77111.48,0.2,-0.32681,0.00014,25.60947]
[1779255899969,36.51,77106.11,0.2,-0.32754,0.00014,25.63071]
[1779255905003,36.5,77113.65,0.2,-0.32647,0.00014,25.5992]
[1779255910037,36.5,77115.33,0.2,-0.32622,0.00014,25.59179]
[1779255915672,36.49,77116.26,0.2,-0.32608,0.00014,25.58758]
[1779255915705,36.49,77124.08,0.2,-0.32499,0.00014,25.55519]
[1779255919313,36.49,77118.13,0.2,-0.32581,0.00014,25.57957]
[1779255919320,36.49,77118.13,0.2,-0.32581,0.00014,25.57957]
[1779255919776,36.49,77118.01,0.2,-0.32582,0.00014,25.57999]
[1779255924776,36.49,77119.05,0.2,-0.32567,0.00014,25.57537]
[1779255929785,36.49,77115.72,0.2,-0.32612,0.00014,25.58872]
[1779255934812,36.48,77115.93,0.2,-0.32606,0.00014,25.58394]
[1779255939836,36.48,77117.67,0.2,-0.3258,0.00014,25.5764]
[1779255942204,36.48,77116.34,0.2,-0.32598,0.00014,25.58176]
[1779255942233,36.48,77116.34,0.2,-0.32598,0.00014,25.58176]
[1779255942541,36.48,77119.03,0.2,-0.32561,0.00014,25.57059]
[1779255944742,36.48,77129.97,0.2,-0.32408,0.00014,25.52508]
[1779255947671,36.48,77134.49,0.2,-0.32346,0.00014,25.50616]
[1779255948015,36.48,77137.47,0.2,-0.32304,0.00014,25.49368]
[1779255948025,36.48,77137.47,0.2,-0.32304,0.00014,25.49368]
[1779255948308,36.48,77137.47,0.2,-0.32304,0.00014,25.49369]
[1779255953587,36.48,77134.91,0.2,-0.3234,0.00014,25.50444]
[1779255959385,36.48,77134.19,0.2,-0.3235,0.00014,25.50745]
[1779255964420,36.48,77135.11,0.2,-0.32337,0.00014,25.5036]
[1779255968714,36.48,77135.27,0.2,-0.32335,0.00014,25.50294]
[1779255968735,36.48,77135.03,0.2,-0.32338,0.00014,25.50396]
[1779255974492,36.48,77136.61,0.2,-0.32317,0.00014,25.49743]
[1779255979497,36.48,77136.19,0.2,-0.32323,0.00014,25.49924]
[1779255984562,36.48,77129.6,0.2,-0.32414,0.00014,25.52682]
[1779255989599,36.48,77126.6,0.2,-0.32456,0.00014,25.53921]
[1779255994633,36.48,77124.88,0.2,-0.32477,0.00014,25.54277]
[1779255999667,36.48,77125.9,0.2,-0.32463,0.00014,25.53835]
[1779256004702,36.47,77126.03,0.2,-0.3246,0.00014,25.53762]
[1779256009431,36.47,77127.92,0.2,-0.32433,0.00014,25.52961]
[1779256009738,36.47,77128.01,0.2,-0.32432,0.00014,25.5292]
[1779256014773,36.47,77127.69,0.2,-0.32436,0.00014,25.53034]
[1779256016224,36.47,77128.01,0.2,-0.32431,0.00014,25.52897]
[1779256020899,36.47,77118.05,0.2,-0.32569,0.00014,25.56996]
[1779256025916,36.47,77120.38,0.2,-0.32535,0.00014,25.56]
[1779256030924,36.46,77118.27,0.2,-0.32564,0.00014,25.56844]
[1779256032887,36.46,77117.36,0.2,-0.32576,0.00014,25.57214]
[1779256037913,36.46,77117.89,0.2,-0.32568,0.00014,25.56959]
[1779256042920,36.46,77119.89,0.2,-0.32539,0.00014,25.56103]
[1779256046079,36.46,77120.59,0.2,-0.32529,0.00014,25.55801]
[1779256046174,36.46,77117.17,0.2,-0.32576,0.00014,25.57212]
[1779256051027,36.45,77108.5,0.2,-0.32694,0.00014,25.60405]
[1779256054242,36.45,77109.08,0.2,-0.32686,0.00014,25.6015]
[1779256061097,36.45,77109.49,0.2,-0.32678,0.00014,25.5992]
[1779256066132,36.45,77115.69,0.2,-0.32591,0.00014,25.57332]
[1779256071167,36.44,77116.73,0.2,-0.32575,0.00014,25.56877]
[1779256076203,36.44,77113.92,0.2,-0.32614,0.00014,25.58013]
[1779256081614,36.44,77115.34,0.2,-0.32593,0.00014,25.57407]
[1779256087662,36.44,77113.27,0.2,-0.32621,0.00014,25.58235]
[1779256093323,36.44,77111.46,0.2,-0.32646,0.00014,25.58948]
[1779256098358,36.43,77111.33,0.2,-0.32647,0.00014,25.58976]
[1779256103719,36.43,77111.89,0.2,-0.32638,0.00014,25.58725]
[1779256109648,36.43,77111.13,0.2,-0.32648,0.00014,25.59006]
[1779256115477,36.43,77110.75,0.2,-0.3265,0.00014,25.58785]
[1779256120511,36.43,77111.54,0.2,-0.32638,0.00014,25.58434]
[1779256125547,36.42,77111.54,0.2,-0.32638,0.00014,25.5841]
[1779256130582,36.42,77110.88,0.2,-0.32646,0.00014,25.58657]
[1779256136627,36.42,77110.6,0.2,-0.32649,0.00014,25.58742]
[1779256141663,36.42,77109.65,0.2,-0.32661,0.00014,25.59105]
[1779256146699,36.42,77111.59,0.2,-0.32634,0.00014,25.5828]
[1779256151733,36.41,77113.18,0.2,-0.32611,0.00014,25.57603]
[1779256156769,36.41,77110.53,0.2,-0.32647,0.00014,25.58675]
[1779256161804,36.41,77110.28,0.2,-0.3265,0.00014,25.58753]
[1779256166839,36.41,77112.77,0.2,-0.32614,0.00014,25.57704]
[1779256170255,36.41,77112.58,0.2,-0.32617,0.00014,25.5777]
[1779256171000,36.41,77112.46,0.2,-0.32616,0.00014,25.57474]
[1779256176027,36.41,77112.47,0.2,-0.32616,0.00014,25.57454]
[1779256181037,36.4,77113.0,0.2,-0.32608,0.00014,25.57217]
[1779256186044,36.4,77114.77,0.2,-0.32583,0.00014,25.56469]
[1779256191069,36.4,77113.49,0.2,-0.326,0.00014,25.56986]
[1779256193243,36.4,77114.11,0.2,-0.32591,0.00014,25.56722]
[1779256194047,36.4,77114.11,0.2,-0.32591,0.00014,25.56719]
[1779256195076,36.4,77126.54,0.2,-0.32418,0.00014,25.51552]
[1779256199376,36.4,77127.2,0.2,-0.32409,0.00014,25.51283]
[1779256203614,36.4,77130.96,0.2,-0.32357,0.00014,25.49719]
[1779256203624,36.4,77130.96,0.2,-0.32357,0.00014,25.49719]
[1779256203729,36.4,77131.62,0.2,-0.32348,0.00014,25.49449]
[1779256205309,36.4,77138.39,0.2,-0.32254,0.00014,25.4661]
[1779256205317,36.4,77138.39,0.2,-0.32254,0.00014,25.4661]
[1779256206068,36.4,77139.19,0.2,-0.32242,0.00014,25.46258]
[1779256211071,36.4,77140.65,0.2,-0.3222,0.00014,25.45584]
[1779256216088,36.4,77141.7,0.2,-0.32207,0.00014,25.45177]
[1779256221114,36.4,77141.82,0.2,-0.32206,0.00014,25.45162]
[1779256226141,36.4,77147.48,0.2,-0.32128,0.00014,25.42773]
[1779256226283,36.4,77147.48,0.2,-0.32128,0.00014,25.42773]
[1779256226292,36.4,77147.48,0.2,-0.32128,0.00014,25.42773]
[1779256227105,36.4,77147.58,0.2,-0.32126,0.00014,25.42719]
[1779256232128,36.4,77148.89,0.2,-0.32105,0.00014,25.41772]
[1779256232218,36.4,77148.89,0.2,-0.32104,0.00014,25.4176]
[1779256235870,36.4,77151.65,0.2,-0.32065,0.00014,25.40553]
[1779256236127,36.4,77152.75,0.2,-0.3205,0.00014,25.40075]
[1779256241136,36.39,77157.7,0.2,-0.3198,0.00014,25.37925]
[1779256246138,36.39,77155.96,0.2,-0.32003,0.00014,25.38627]
[1779256251168,36.39,77152.04,0.2,-0.32055,0.00014,25.40249]
[1779256256179,36.38,77148.16,0.2,-0.32108,0.00014,25.41853]
[1779256261181,36.38,77145.63,0.2,-0.32141,0.00014,25.42875]
[1779256266202,36.37,77139.96,0.2,-0.32218,0.00014,25.45212]
[1779256269268,36.37,77139.74,0.2,-0.3222,0.00014,25.45263]
[1779256270048,36.37,77139.49,0.2,-0.32223,0.00014,25.45355]
[1779256271883,36.37,77138.67,0.2,-0.32234,0.00014,25.45687]
[1779256271892,36.37,77138.67,0.2,-0.32234,0.00014,25.45687]
[1779256272116,36.37,77136.19,0.2,-0.32269,0.00014,25.46739]
[1779256277130,36.37,77130.44,0.2,-0.32349,0.00014,25.49173]
[1779256282152,36.37,77130.29,0.2,-0.32352,0.00014,25.49248]
[1779256287182,36.37,77135.72,0.2,-0.32277,0.00014,25.46981]
[1779256292183,36.38,77136.93,0.2,-0.32259,0.00014,25.46149]
[1779256297205,36.38,77136.39,0.2,-0.32267,0.00014,25.46405]
[1779256302218,36.38,77136.13,0.2,-0.32271,0.00014,25.46538]
[1779256307223,36.38,77136.06,0.2,-0.32273,0.00014,25.4659]
[1779256312227,36.38,77136.09,0.2,-0.32273,0.00014,25.46601]
[1779256317248,36.38,77135.24,0.2,-0.32286,0.00014,25.46983]
[1779256320007,36.38,77134.49,0.2,-0.32297,0.00014,25.47307]
[1779256320176,36.39,77134.38,0.2,-0.32298,0.00014,25.47358]
[1779256320381,36.39,77134.38,0.2,-0.32298,0.00014,25.47358]
[1779256320939,36.39,77134.38,0.2,-0.32299,0.00014,25.47363]
[1779256323961,36.39,77124.5,0.2,-0.32436,0.00014,25.51511]
[1779256328997,36.39,77123.06,0.2,-0.32456,0.00014,25.52111]
[1779256334030,36.39,77124.82,0.2,-0.32432,0.00014,25.51374]
[1779256339890,36.39,77125.64,0.2,-0.3242,0.00014,25.5103]
[1779256345109,36.39,77130.22,0.2,-0.32357,0.00014,25.49113]
[1779256348911,36.39,77134.66,0.2,-0.32295,0.00014,25.47253]
[1779256349121,36.39,77134.66,0.2,-0.32295,0.00014,25.47253]
[1779256349220,36.39,77134.66,0.2,-0.32295,0.00014,25.47253]
[1779256349226,36.39,77134.66,0.2,-0.32295,0.00014,25.47253]
[1779256349240,36.39,77134.66,0.2,-0.32295,0.00014,25.47253]
[1779256349245,36.39,77134.66,0.2,-0.32295,0.00014,25.47253]
[1779256349271,36.39,77136.11,0.2,-0.32275,0.00014,25.46645]
[1779256349276,36.39,77136.11,0.2,-0.32275,0.00014,25.46645]
[1779256349290,36.39,77136.11,0.2,-0.32275,0.00014,25.46645]
[1779256349296,36.39,77136.11,0.2,-0.32275,0.00014,25.46645]
[1779256349386,36.39,77136.11,0.2,-0.32275,0.00014,25.46645]
[1779256349996,36.39,77136.11,0.2,-0.32275,0.00014,25.46645]
[1779256350046,36.39,77136.11,0.2,-0.32275,0.00014,25.46645]
[1779256350052,36.39,77136.11,0.2,-0.32275,0.00014,25.46645]
[1779256350080,36.39,77136.11,0.2,-0.32275,0.00014,25.46645]
[1779256350085,36.39,77136.11,0.2,-0.32275,0.00014,25.46645]
[1779256350111,36.39,77136.11,0.2,-0.32275,0.00014,25.46645]
[1779256350116,36.39,77136.11,0.2,-0.32275,0.00014,25.46645]
[1779256350206,36.39,77136.11,0.2,-0.32275,0.00014,25.46645]
[1779256351290,36.39,77137.12,0.2,-0.32259,0.00014,25.45884]
[1779256351490,36.39,77137.12,0.2,-0.32259,0.00014,25.45884]
[1779256351571,36.39,77137.12,0.2,-0.32259,0.00014,25.45884]
[1779256351575,36.39,77137.12,0.2,-0.32259,0.00014,25.45884]
[1779256351601,36.39,77137.12,0.2,-0.32259,0.00014,25.45884]
[1779256351685,36.39,77137.12,0.2,-0.32259,0.00014,25.45884]
[1779256351795,36.39,77137.12,0.2,-0.32259,0.00014,25.45884]
[1779256351810,36.39,77137.12,0.2,-0.32259,0.00014,25.45884]
[1779256351841,36.39,77137.12,0.2,-0.32259,0.00014,25.45884]
[1779256351846,36.39,77137.12,0.2,-0.32259,0.00014,25.45884]
[1779256351861,36.39,77137.12,0.2,-0.32259,0.00014,25.45884]
[1779256351866,36.39,77137.12,0.2,-0.32259,0.00014,25.45884]
[1779256351890,36.39,77137.12,0.2,-0.32259,0.00014,25.45884]
[1779256351895,36.39,77137.12,0.2,-0.32259,0.00014,25.45884]
[1779256352010,36.39,77137.12,0.2,-0.32259,0.00014,25.45884]
[1779256352016,36.39,77137.12,0.2,-0.32259,0.00014,25.45884]
[1779256352081,36.39,77137.12,0.2,-0.32259,0.00014,25.45884]
[1779256352085,36.39,77137.12,0.2,-0.32259,0.00014,25.45884]
[1779256352190,36.39,77137.12,0.2,-0.32259,0.00014,25.45884]
[1779256352196,36.39,77137.12,0.2,-0.32259,0.00014,25.45884]
[1779256352210,36.39,77137.12,0.2,-0.32259,0.00014,25.45884]
[1779256352235,36.39,77137.76,0.2,-0.3225,0.00014,25.45618]
[1779256357926,36.39,77139.81,0.2,-0.32223,0.00014,25.44775]
[1779256357986,36.39,77139.81,0.2,-0.32223,0.00014,25.44775]
[1779256359521,36.39,77142.99,0.2,-0.32179,0.00014,25.43442]
[1779256364533,36.39,77144.19,0.2,-0.32163,0.00014,25.42965]
[1779256369535,36.39,77144.34,0.2,-0.32162,0.00014,25.42932]
[1779256371524,36.39,77146.37,0.2,-0.32134,0.00014,25.42085]
[1779256377838,36.4,77157.78,0.2,-0.31978,0.00014,25.37292]
[1779256378046,36.4,77159.17,0.2,-0.31959,0.00014,25.3671]
[1779256378677,36.4,77159.17,0.2,-0.31959,0.00014,25.3671]
[1779256379189,36.4,77168.47,0.2,-0.31831,0.00014,25.32733]
[1779256384206,36.4,77170.43,0.2,-0.31803,0.00014,25.31864]
[1779256389224,36.4,77170.37,0.2,-0.31803,0.00014,25.31862]
[1779256394243,36.4,77174.07,0.2,-0.31751,0.00014,25.30244]
[1779256399260,36.39,77166.29,0.2,-0.31858,0.00014,25.33578]
[1779256400364,36.39,77165.6,0.2,-0.31867,0.00014,25.33862]
[1779256405531,36.39,77165.41,0.2,-0.31869,0.00014,25.33905]
[1779256410997,36.39,77162.05,0.2,-0.31915,0.00014,25.35326]
[1779256411007,36.39,77162.05,0.2,-0.31915,0.00014,25.35326]
[1779256411049,36.39,77161.84,0.2,-0.31915,0.00014,25.35055]
[1779256416219,36.39,77164.34,0.2,-0.3188,0.00014,25.33953]
[1779256421645,36.38,77162.77,0.2,-0.319,0.00014,25.3457]
[1779256426681,36.38,77162.1,0.2,-0.31908,0.00014,25.34815]
[1779256431760,36.38,77159.68,0.2,-0.3194,0.00014,25.35816]
[1779256438765,36.37,77152.47,0.2,-0.32038,0.00014,25.38834]
[1779256440776,36.37,77151.98,0.2,-0.32045,0.00014,25.39034]
[1779256446820,36.37,77151.51,0.2,-0.32052,0.00014,25.39261]
[1779256451855,36.38,77151.8,0.2,-0.32049,0.00014,25.39183]
[1779256452457,36.38,77151.8,0.2,-0.32049,0.00014,25.39183]
[1779256452480,36.38,77151.8,0.2,-0.32049,0.00014,25.39183]
[1779256452883,36.38,77151.64,0.2,-0.32052,0.00014,25.3926]
[1779256454182,36.38,77151.64,0.2,-0.32052,0.00014,25.3926]
[1779256454305,36.38,77151.64,0.2,-0.32052,0.00014,25.3926]
[1779256454280,36.38,77151.44,0.2,-0.32055,0.00014,25.39355]
[1779256454878,36.38,77151.44,0.2,-0.32055,0.00014,25.39364]
[1779256455829,36.38,77151.44,0.2,-0.32055,0.00014,25.39364]
[1779256459381,36.38,77159.49,0.2,-0.31944,0.00014,25.35949]
[1779256464409,36.38,77160.48,0.2,-0.31929,0.00014,25.35478]
[1779256469419,36.38,77155.08,0.2,-0.32004,0.00014,25.37797]
[1779256474430,36.38,77154.84,0.2,-0.32006,0.00014,25.37559]
[1779256477410,36.38,77154.77,0.2,-0.32006,0.00014,25.37556]
[1779256478296,36.37,77154.64,0.2,-0.32007,0.00014,25.37602]
[1779256483321,36.38,77155.79,0.2,-0.31992,0.00014,25.37124]
[1779256488336,36.38,77156.52,0.2,-0.31983,0.00014,25.36849]
[1779256493341,36.38,77155.89,0.2,-0.31993,0.00014,25.37154]
[1779256495230,36.38,77155.8,0.2,-0.31994,0.00014,25.37189]
[1779256495307,36.38,77155.8,0.2,-0.31994,0.00014,25.37178]
[1779256500333,36.38,77155.88,0.2,-0.31993,0.00014,25.37154]
[1779256505347,36.38,77156.21,0.2,-0.31989,0.00014,25.3705]
[1779256510350,36.39,77157.09,0.2,-0.31978,0.00014,25.36713]
[1779256515351,36.39,77154.97,0.2,-0.32009,0.00014,25.37659]
[1779256516758,36.39,77154.97,0.2,-0.32009,0.00014,25.37675]
[1779256516904,36.39,77154.97,0.2,-0.32009,0.00014,25.37675]
[1779256520173,36.39,77154.29,0.2,-0.32019,0.00014,25.37988]
[1779256525154,36.39,77153.73,0.2,-0.32028,0.00014,25.38258]
[1779256525169,36.39,77153.73,0.2,-0.32028,0.00014,25.38258]
[1779256525369,36.39,77153.3,0.2,-0.32035,0.00014,25.38457]
[1779256530383,36.4,77153.43,0.2,-0.32034,0.00014,25.38433]
[1779256535393,36.4,77152.51,0.2,-0.32046,0.00014,25.38522]
[1779256540305,36.4,77151.15,0.2,-0.32066,0.00014,25.3914]
[1779256540367,36.4,77150.95,0.2,-0.32069,0.00014,25.39232]
[1779256544615,36.41,77149.53,0.2,-0.3209,0.00014,25.39866]
[1779256544629,36.41,77149.53,0.2,-0.3209,0.00014,25.39866]
[1779256546431,36.41,77149.76,0.2,-0.32087,0.00014,25.39776]
[1779256546532,36.41,77149.59,0.2,-0.32089,0.00014,25.39862]
[1779256551553,36.41,77148.49,0.2,-0.32106,0.00014,25.40363]
[1779256552876,36.41,77148.49,0.2,-0.32106,0.00014,25.40363]
[1779256552882,36.41,77148.49,0.2,-0.32106,0.00014,25.40363]
[1779256553397,36.41,77139.54,0.2,-0.3223,0.00014,25.44151]
[1779256553837,36.41,77139.54,0.2,-0.3223,0.00014,25.44151]
[1779256554089,36.41,77135.74,0.2,-0.32283,0.00014,25.45754]
[1779256558176,36.41,77134.16,0.2,-0.32305,0.00014,25.46422]
[1779256558277,36.41,77134.44,0.2,-0.32301,0.00014,25.46305]
[1779256563637,36.41,77136.87,0.2,-0.32268,0.00014,25.45296]
[1779256568671,36.41,77134.61,0.2,-0.323,0.00014,25.46257]
[1779256573707,36.41,77133.25,0.2,-0.32319,0.00014,25.46835]
[1779256578743,36.41,77133.52,0.2,-0.32315,0.00014,25.46729]
[1779256583777,36.41,77139.08,0.2,-0.32238,0.00014,25.44404]
[1779256588812,36.42,77140.52,0.2,-0.32219,0.00014,25.43818]
[1779256593966,36.42,77142.68,0.2,-0.32188,0.00014,25.42587]
[1779256594309,36.42,77142.68,0.2,-0.32188,0.00014,25.42587]
[1779256594320,36.42,77142.68,0.2,-0.32188,0.00014,25.42587]
[1779256594394,36.42,77142.02,0.2,-0.32197,0.00014,25.42872]
[1779256596610,36.42,77141.29,0.2,-0.32207,0.00014,25.43173]
[1779256601903,36.41,77138.16,0.2,-0.32249,0.00014,25.44428]
[1779256608092,36.41,77136.84,0.2,-0.32266,0.00014,25.44953]
[1779256613987,36.4,77132.66,0.2,-0.32321,0.00014,25.46613]
[1779256619024,36.4,77128.12,0.2,-0.32383,0.00014,25.48457]
[1779256624060,36.39,77125.62,0.2,-0.32416,0.00014,25.49439]
[1779256629095,36.39,77122.97,0.2,-0.32453,0.00014,25.50547]
[1779256634133,36.4,77123.2,0.2,-0.3245,0.00014,25.50464]
[1779256638629,36.4,77124.58,0.2,-0.32431,0.00014,25.49896]
[1779256639118,36.4,77124.58,0.2,-0.32431,0.00014,25.49898]
[1779256644205,36.4,77126.25,0.2,-0.32408,0.00014,25.4921]
[1779256649240,36.4,77127.08,0.2,-0.32397,0.00014,25.48872]
[1779256653269,36.4,77135.25,0.2,-0.32282,0.00014,25.45118]
[1779256658303,36.4,77128.88,0.2,-0.32371,0.00014,25.47805]
[1779256663337,36.4,77132.67,0.2,-0.32318,0.00014,25.46229]
[1779256668373,36.4,77130.04,0.2,-0.32355,0.00014,25.47346]
[1779256672690,36.4,77137.4,0.2,-0.32253,0.00014,25.44267]
[1779256678442,36.4,77136.0,0.2,-0.32274,0.00014,25.44886]
[1779256683478,36.41,77135.36,0.2,-0.32283,0.00014,25.45181]
[1779256690527,36.4,77135.73,0.2,-0.32276,0.00014,25.44957]
[1779256695562,36.4,77135.64,0.2,-0.32275,0.00014,25.44915]
[1779256700598,36.39,77136.54,0.2,-0.3226,0.00014,25.44458]
[1779256705632,36.38,77137.08,0.2,-0.3225,0.00014,25.4414]
[1779256710667,36.38,77135.81,0.2,-0.32265,0.00014,25.44603]
[1779256716712,36.37,77134.41,0.2,-0.32281,0.00014,25.44788]
[1779256721746,36.37,77127.97,0.2,-0.32369,0.00014,25.47438]
[1779256726783,36.37,77128.64,0.2,-0.32358,0.00014,25.47096]
[1779256731816,36.36,77128.55,0.2,-0.32358,0.00014,25.47105]
[1779256736852,36.36,77129.14,0.2,-0.32351,0.00014,25.46875]
[1779256739872,36.36,77129.26,0.2,-0.32349,0.00014,25.46835]
[1779256742611,36.37,77129.51,0.2,-0.32346,0.00014,25.46734]
[1779256748049,36.37,77129.85,0.2,-0.32342,0.00014,25.46612]
[1779256758000,36.37,77130.5,0.2,-0.32334,0.00014,25.46377]
[1779256765055,36.37,77130.8,0.2,-0.3233,0.00014,25.46276]
[1779256770428,36.37,77138.14,0.2,-0.32229,0.00014,25.43202]
[1779256770773,36.37,77140.53,0.2,-0.32196,0.00014,25.42199]
[1779256773380,36.37,77141.3,0.2,-0.32184,0.00014,25.41546]
[1779256773598,36.37,77146.17,0.2,-0.32116,0.00014,25.39491]
[1779256778505,36.37,77147.59,0.2,-0.32096,0.00014,25.38886]
[1779256778515,36.37,77147.59,0.2,-0.32096,0.00014,25.38886]
[1779256778516,36.37,77147.85,0.2,-0.32093,0.00014,25.38765]
[1779256783570,36.37,77150.35,0.2,-0.32057,0.00014,25.37662]
[1779256789220,36.37,77150.89,0.2,-0.32047,0.00014,25.37373]
[1779256794256,36.36,77150.15,0.2,-0.32056,0.00014,25.37647]
[1779256799295,36.36,77145.89,0.2,-0.32114,0.00014,25.39419]
[1779256802525,36.36,77142.97,0.2,-0.32154,0.00014,25.40637]
[1779256802845,36.36,77149.33,0.2,-0.32066,0.00014,25.37925]
[1779256803105,36.36,77149.33,0.2,-0.32066,0.00014,25.37925]
[1779256807053,36.36,77155.28,0.2,-0.31982,0.00014,25.35354]
[1779256807444,36.36,77159.61,0.2,-0.31922,0.00014,25.33494]
[1779256807726,36.36,77159.61,0.2,-0.31922,0.00014,25.33494]
[1779256812387,36.35,77168.65,0.2,-0.31796,0.00014,25.29587]
[1779256817422,36.35,77171.83,0.2,-0.31752,0.00014,25.28204]
[1779256817946,36.35,77171.83,0.2,-0.31752,0.00014,25.28204]
[1779256817959,36.35,77171.83,0.2,-0.31752,0.00014,25.28204]
[1779256818702,36.35,77172.26,0.2,-0.31746,0.00014,25.28017]
[1779256823717,36.35,77178.53,0.2,-0.31659,0.00014,25.25291]
[1779256825010,36.35,77179.79,0.2,-0.31642,0.00014,25.24743]
[1779256825019,36.35,77179.79,0.2,-0.31642,0.00014,25.24743]
[1779256825208,36.35,77179.79,0.2,-0.31642,0.00014,25.24743]
[1779256825227,36.35,77179.79,0.2,-0.31642,0.00014,25.24743]
[1779256825410,36.35,77179.79,0.2,-0.31642,0.00014,25.24743]
[1779256825433,36.35,77179.79,0.2,-0.31642,0.00014,25.24743]
[1779256825612,36.35,77179.79,0.2,-0.31642,0.00014,25.24743]
[1779256825644,36.35,77179.79,0.2,-0.31642,0.00014,25.24743]
[1779256825713,36.35,77180.39,0.2,-0.31634,0.00014,25.24482]
[1779256825830,36.35,77180.39,0.2,-0.31634,0.00014,25.24482]
[1779256825847,36.35,77180.39,0.2,-0.31634,0.00014,25.24482]
[1779256826035,36.35,77180.39,0.2,-0.31634,0.00014,25.24482]
[1779256826054,36.35,77180.39,0.2,-0.31634,0.00014,25.24482]
[1779256826358,36.35,77180.39,0.2,-0.31634,0.00014,25.24482]
[1779256826376,36.35,77180.39,0.2,-0.31634,0.00014,25.24482]
[1779256826656,36.35,77180.39,0.2,-0.31634,0.00014,25.24482]
[1779256826671,36.35,77180.39,0.2,-0.31634,0.00014,25.24482]
[1779256826685,36.35,77180.39,0.2,-0.31634,0.00014,25.24482]
[1779256826486,36.35,77180.39,0.2,-0.31634,0.00014,25.24482]
[1779256827491,36.35,77181.6,0.2,-0.31617,0.00014,25.23955]
[1779256832528,36.35,77188.54,0.2,-0.3152,0.00014,25.20587]
[1779256835554,36.35,77176.72,0.2,-0.31683,0.00014,25.25745]
[1779256840587,36.35,77176.12,0.2,-0.31691,0.00014,25.25992]
[1779256845624,36.35,77181.8,0.2,-0.31612,0.00014,25.23507]
[1779256848557,36.35,77181.84,0.2,-0.31611,0.00014,25.23485]
[1779256848566,36.35,77181.84,0.2,-0.31611,0.00014,25.23485]
[1779256848649,36.35,77178.67,0.2,-0.31655,0.00014,25.24863]
[1779256853666,36.35,77180.04,0.2,-0.31636,0.00014,25.24253]
[1779256858678,36.35,77181.03,0.2,-0.31621,0.00014,25.23802]
[1779256863488,36.35,77185.78,0.2,-0.31555,0.00014,25.21711]
[1779256868504,36.35,77188.06,0.2,-0.31523,0.00014,25.20705]
[1779256869671,36.35,77176.39,0.2,-0.31684,0.00014,25.25787]
[1779256874683,36.35,77176.71,0.2,-0.31679,0.00014,25.25622]
[1779256879684,36.34,77178.19,0.2,-0.31658,0.00014,25.24943]
[1779256884690,36.34,77178.53,0.2,-0.31652,0.00014,25.2476]
[1779256889701,36.34,77175.15,0.2,-0.31697,0.00014,25.26189]
[1779256894701,36.34,77177.35,0.2,-0.31664,0.00014,25.24849]
[1779256899704,36.33,77175.64,0.2,-0.31687,0.00014,25.25557]
[1779256904731,36.33,77183.1,0.2,-0.31583,0.00014,25.22279]
[1779256909741,36.33,77185.8,0.2,-0.31545,0.00014,25.21083]
[1779256914763,36.33,77188.6,0.2,-0.31506,0.00014,25.19845]
[1779256918131,36.33,77188.13,0.2,-0.31512,0.00014,25.20044]
[1779256918137,36.33,77188.13,0.2,-0.31512,0.00014,25.20044]
[1779256918776,36.33,77188.02,0.2,-0.31514,0.00014,25.20091]
[1779256922783,36.33,77178.59,0.2,-0.31644,0.00014,25.24201]
[1779256927788,36.33,77177.36,0.2,-0.3166,0.00014,25.24717]
[1779256932805,36.33,77171.63,0.2,-0.31739,0.00014,25.27178]
[1779256936768,36.32,77171.2,0.2,-0.31744,0.00014,25.27337]
[1779256941782,36.32,77170.38,0.2,-0.31754,0.00014,25.27658]
[1779256943824,36.32,77180.15,0.2,-0.31618,0.00014,25.23394]
[1779256948844,36.32,77183.55,0.2,-0.31571,0.00014,25.21896]
[1779256949931,36.32,77183.85,0.2,-0.31567,0.00014,25.21761]
[1779256949966,36.32,77183.85,0.2,-0.31567,0.00014,25.21761]
[1779256949977,36.32,77183.85,0.2,-0.31567,0.00014,25.21761]
[1779256950751,36.32,77183.85,0.2,-0.31567,0.00014,25.21759]
[1779256955761,36.32,77187.22,0.2,-0.31518,0.00014,25.19934]
[1779256959907,36.32,77188.16,0.2,-0.31505,0.00014,25.19521]
[1779256960065,36.32,77188.16,0.2,-0.31505,0.00014,25.19521]
[1779256960428,36.32,77188.16,0.2,-0.31505,0.00014,25.19522]
[1779256961437,36.32,77201.23,0.2,-0.31325,0.00014,25.13766]
[1779256965943,36.32,77201.36,0.2,-0.31324,0.00014,25.13725]
[1779256966473,36.32,77201.36,0.2,-0.31324,0.00014,25.13725]
[1779256971920,36.32,77195.01,0.2,-0.31413,0.00014,25.16565]
[1779256976936,36.32,77192.7,0.2,-0.31445,0.00014,25.17603]
[1779256977548,36.32,77181.34,0.2,-0.31602,0.00014,25.22582]
[1779256982583,36.32,77180.51,0.2,-0.31613,0.00014,25.22937]
[1779256987618,36.32,77182.16,0.2,-0.3159,0.00014,25.22209]
[1779256995566,36.32,77182.61,0.2,-0.31584,0.00014,25.22005]
[1779257001720,36.32,77183.97,0.2,-0.31564,0.00014,25.21393]
[1779257006757,36.32,77184.15,0.2,-0.31561,0.00014,25.21304]
[1779257009772,36.32,77184.01,0.2,-0.31563,0.00014,25.21361]
[1779257009807,36.32,77183.51,0.2,-0.3157,0.00014,25.21577]
[1779257009945,36.32,77183.51,0.2,-0.3157,0.00014,25.21577]
[1779257016825,36.32,77177.31,0.2,-0.31653,0.00014,25.23912]
[1779257021860,36.32,77183.64,0.2,-0.31565,0.00014,25.21137]
[1779257026895,36.32,77183.26,0.2,-0.3157,0.00014,25.21296]
[1779257031932,36.32,77184.94,0.2,-0.31547,0.00014,25.20553]
[1779257035221,36.32,77183.4,0.2,-0.31568,0.00014,25.21223]
[1779257035257,36.32,77183.4,0.2,-0.31568,0.00014,25.21223]
[1779257035431,36.32,77189.21,0.2,-0.31488,0.00014,25.18675]
[1779257037565,36.32,77197.34,0.2,-0.31376,0.00014,25.151]
[1779257043007,36.32,77196.53,0.2,-0.31388,0.00014,25.15477]
[1779257048043,36.32,77193.98,0.2,-0.31423,0.00014,25.16624]
[1779257053077,36.32,77193.48,0.2,-0.31431,0.00014,25.16864]
[1779257058113,36.32,77191.89,0.2,-0.31453,0.00014,25.17582]
[1779257063148,36.32,77191.19,0.2,-0.31464,0.00014,25.17907]
[1779257068182,36.32,77189.85,0.2,-0.31483,0.00014,25.18513]
[1779257073218,36.32,77188.56,0.2,-0.31499,0.00014,25.1875]
[1779257078252,36.32,77184.75,0.2,-0.31552,0.00014,25.20428]
[1779257083287,36.33,77185.06,0.2,-0.31548,0.00014,25.20299]
[1779257086509,36.33,77185.41,0.2,-0.31543,0.00014,25.20149]
[1779257086540,36.33,77185.41,0.2,-0.31543,0.00014,25.20149]
[1779257086670,36.33,77185.41,0.2,-0.31543,0.00014,25.20149]
[1779257086678,36.33,77177.26,0.2,-0.31656,0.00014,25.23706]
[1779257087276,36.33,77177.26,0.2,-0.31656,0.00014,25.23706]
[1779257087416,36.33,77177.26,0.2,-0.31656,0.00014,25.23706]
[1779257087456,36.33,77177.26,0.2,-0.31656,0.00014,25.23706]
[1779257087468,36.33,77177.26,0.2,-0.31656,0.00014,25.23706]
[1779257087643,36.33,77177.26,0.2,-0.31656,0.00014,25.23706]
[1779257087681,36.33,77164.48,0.2,-0.31833,0.00014,25.29244]
[1779257089672,36.33,77162.5,0.2,-0.3186,0.00014,25.30111]
[1779257091630,36.33,77162.5,0.2,-0.31861,0.00014,25.30126]
[1779257091656,36.33,77162.5,0.2,-0.31861,0.00014,25.30126]
[1779257091780,36.33,77163.44,0.2,-0.31848,0.00014,25.29736]
[1779257093416,36.33,77150.53,0.2,-0.32028,0.00014,25.35303]
[1779257098674,36.33,77150.1,0.2,-0.32036,0.00014,25.35528]
[1779257098812,36.33,77150.1,0.2,-0.32036,0.00014,25.35528]
[1779257098866,36.33,77150.1,0.2,-0.32036,0.00014,25.35528]
[1779257098949,36.33,77150.11,0.2,-0.32036,0.00014,25.35534]
[1779257102280,36.34,77146.72,0.2,-0.32084,0.00014,25.37007]
[1779257102312,36.34,77146.72,0.2,-0.32084,0.00014,25.37007]
[1779257105991,36.34,77158.11,0.2,-0.31926,0.00014,25.3217]
[1779257110028,36.34,77166.46,0.2,-0.31813,0.00014,25.28647]
[1779257110463,36.34,77166.46,0.2,-0.31813,0.00014,25.28647]
[1779257110499,36.34,77166.46,0.2,-0.31813,0.00014,25.28647]
[1779257111000,36.34,77169.61,0.2,-0.31769,0.00014,25.2728]
[1779257113498,36.34,77171.98,0.2,-0.31736,0.00014,25.26245]
[1779257118533,36.34,77171.98,0.2,-0.31736,0.00014,25.26232]
[1779257123568,36.34,77171.01,0.2,-0.31749,0.00014,25.26638]
[1779257128603,36.34,77173.65,0.2,-0.31712,0.00014,25.25482]
[1779257131627,36.34,77181.21,0.2,-0.31605,0.00014,25.21845]
[1779257136662,36.34,77181.8,0.2,-0.31597,0.00014,25.2159]
[1779257141695,36.34,77182.45,0.2,-0.31588,0.00014,25.21309]
[1779257146734,36.34,77174.17,0.2,-0.31703,0.00014,25.24914]
[1779257148601,36.34,77173.64,0.2,-0.3171,0.00014,25.2514]
[1779257148628,36.34,77173.64,0.2,-0.3171,0.00014,25.2514]
[1779257148771,36.34,77174.21,0.2,-0.31702,0.00014,25.2489]
[1779257153779,36.34,77167.86,0.2,-0.31789,0.00014,25.27617]
[1779257158815,36.34,77165.43,0.2,-0.31822,0.00014,25.28639]
[1779257160000,36.34,77165.43,0.2,-0.31822,0.00014,25.28639]
[1779257160028,36.34,77165.43,0.2,-0.31822,0.00014,25.28639]
[1779257160069,36.34,77164.1,0.2,-0.3184,0.00014,25.29207]
[1779257165281,36.33,77158.89,0.2,-0.31912,0.00014,25.31416]
[1779257165301,36.33,77158.89,0.2,-0.31912,0.00014,25.31416]
[1779257165863,36.33,77157.72,0.2,-0.31928,0.00014,25.31932]
[1779257170901,36.34,77149.77,0.2,-0.3204,0.00014,25.35393]
[1779257175934,36.34,77152.06,0.2,-0.3201,0.00014,25.34469]
[1779257180969,36.35,77153.43,0.2,-0.31993,0.00014,25.33948]
[1779257187010,36.35,77152.87,0.2,-0.32001,0.00014,25.34182]
[1779257193053,36.34,77152.66,0.2,-0.32001,0.00014,25.33881]
[1779257198090,36.34,77153.58,0.2,-0.31987,0.00014,25.33448]
[1779257203124,36.34,77151.26,0.2,-0.32018,0.00014,25.34402]
[1779257208159,36.33,77146.5,0.2,-0.32083,0.00014,25.36388]
[1779257213193,36.33,77147.0,0.2,-0.32074,0.00014,25.36117]
[1779257218229,36.33,77146.71,0.2,-0.32076,0.00014,25.36191]
[1779257223264,36.32,77146.9,0.2,-0.32072,0.00014,25.36059]
[1779257229306,36.32,77147.0,0.2,-0.32069,0.00014,25.35954]
[1779257234340,36.32,77141.32,0.2,-0.32147,0.00014,25.38337]
[1779257240810,36.32,77140.33,0.2,-0.32162,0.00014,25.38793]
[1779257246424,36.32,77137.79,0.2,-0.32199,0.00014,25.3994]
[1779257251459,36.33,77135.39,0.2,-0.32232,0.00014,25.40653]
[1779257256495,36.33,77134.31,0.2,-0.32249,0.00014,25.41149]
[1779257262537,36.33,77133.79,0.2,-0.32257,0.00014,25.41416]
[1779257267572,36.34,77134.03,0.2,-0.32255,0.00014,25.41355]
[1779257272607,36.34,77138.63,0.2,-0.32192,0.00014,25.39435]
[1779257277643,36.33,77137.13,0.2,-0.32211,0.00014,25.40015]
[1779257282677,36.33,77140.23,0.2,-0.32168,0.00014,25.38707]
[1779257286705,36.33,77148.08,0.2,-0.32058,0.00014,25.35334]
[1779257290845,36.33,77153.17,0.2,-0.31986,0.00014,25.33142]
[1779257290872,36.33,77153.17,0.2,-0.31986,0.00014,25.33142]
[1779257290967,36.33,77153.26,0.2,-0.31985,0.00014,25.33099]
[1779257294368,36.33,77161.71,0.2,-0.31867,0.00014,25.29458]
[1779257299797,36.33,77164.23,0.2,-0.31832,0.00014,25.28364]
[1779257304832,36.33,77167.32,0.2,-0.31789,0.00014,25.27025]
[1779257309866,36.33,77168.58,0.2,-0.31772,0.00014,25.26475]
[1779257316915,36.33,77172.55,0.2,-0.31715,0.00014,25.24405]
[1779257321952,36.33,77176.04,0.2,-0.31666,0.00014,25.22885]
[1779257326986,36.33,77178.11,0.2,-0.31638,0.00014,25.21981]
[1779257332021,36.33,77179.07,0.2,-0.31624,0.00014,25.2156]
[1779257339070,36.33,77179.8,0.2,-0.31614,0.00014,25.21237]
[1779257344105,36.33,77181.22,0.2,-0.31594,0.00014,25.20615]
[1779257345302,36.33,77181.37,0.2,-0.31592,0.00014,25.20549]
[1779257345341,36.33,77181.37,0.2,-0.31592,0.00014,25.20549]
[1779257346120,36.33,77181.92,0.2,-0.31585,0.00014,25.20309]
[1779257351155,36.33,77185.87,0.2,-0.3153,0.00014,25.18588]
[1779257356190,36.33,77186.29,0.2,-0.31525,0.00014,25.18412]
[1779257361225,36.33,77185.71,0.2,-0.31533,0.00014,25.18674]
[1779257366259,36.33,77182.38,0.2,-0.31579,0.00014,25.20137]
[1779257366336,36.33,77182.38,0.2,-0.31579,0.00014,25.20137]
[1779257366375,36.33,77182.38,0.2,-0.31579,0.00014,25.20137]
[1779257366428,36.33,77182.38,0.2,-0.31579,0.00014,25.20137]
[1779257366660,36.33,77182.38,0.2,-0.31579,0.00014,25.20137]
[1779257366667,36.33,77182.38,0.2,-0.31579,0.00014,25.20137]
[1779257366674,36.33,77182.38,0.2,-0.31579,0.00014,25.20137]
[1779257366704,36.33,77182.38,0.2,-0.31579,0.00014,25.20137]
[1779257367268,36.33,77179.77,0.2,-0.31615,0.00014,25.21276]
[1779257372398,36.33,77173.54,0.2,-0.317,0.00014,25.23652]
[1779257373204,36.33,77173.54,0.2,-0.317,0.00014,25.23652]
[1779257373226,36.33,77173.54,0.2,-0.317,0.00014,25.23652]
[1779257373283,36.33,77158.74,0.2,-0.31905,0.00014,25.30041]
[1779257376016,36.33,77158.6,0.2,-0.31907,0.00014,25.30119]
[1779257381600,36.33,77155.4,0.2,-0.31954,0.00014,25.31559]
[1779257386680,36.34,77161.45,0.2,-0.31871,0.00014,25.29015]
[1779257386693,36.34,77161.45,0.2,-0.31871,0.00014,25.29015]
[1779257386795,36.34,77160.77,0.2,-0.31881,0.00014,25.29316]
[1779257389670,36.34,77161.26,0.2,-0.31874,0.00014,25.29093]
[1779257389703,36.34,77161.26,0.2,-0.31874,0.00014,25.29093]
[1779257390315,36.34,77164.26,0.2,-0.31832,0.00014,25.27795]
[1779257395334,36.34,77169.74,0.2,-0.31756,0.00014,25.25405]
[1779257400361,36.33,77170.77,0.2,-0.31741,0.00014,25.24937]
[1779257401953,36.33,77171.7,0.2,-0.31728,0.00014,25.2453]
[1779257401967,36.33,77171.7,0.2,-0.31728,0.00014,25.2453]
[1779257402054,36.33,77173.48,0.2,-0.31703,0.00014,25.23754]
[1779257407088,36.33,77173.79,0.2,-0.31698,0.00014,25.23599]
[1779257408801,36.33,77173.79,0.2,-0.31698,0.00014,25.23595]
[1779257408839,36.33,77173.3,0.2,-0.31705,0.00014,25.23804]
[1779257410063,36.33,77173.3,0.2,-0.31705,0.00014,25.23804]
[1779257410276,36.33,77164.26,0.2,-0.3183,0.00014,25.2771]
[1779257415003,36.33,77167.84,0.2,-0.31779,0.00014,25.26137]
[1779257415053,36.33,77166.71,0.2,-0.31795,0.00014,25.26619]
[1779257420638,36.33,77162.95,0.2,-0.31848,0.00014,25.28294]
[1779257425678,36.34,77161.11,0.2,-0.31876,0.00014,25.29143]
[1779257430712,36.34,77160.62,0.2,-0.31884,0.00014,25.29409]
[1779257435748,36.34,77160.51,0.2,-0.31883,0.00014,25.29103]
[1779257440783,36.34,77157.98,0.2,-0.31918,0.00014,25.30159]
[1779257445818,36.34,77157.44,0.2,-0.31928,0.00014,25.3047]
[1779257450853,36.35,77156.41,0.2,-0.31944,0.00014,25.3099]
[1779257455888,36.35,77161.64,0.2,-0.31873,0.00014,25.28781]
[1779257458638,36.35,77162.4,0.2,-0.31862,0.00014,25.28449]
[1779257459320,36.35,77164.75,0.2,-0.31829,0.00014,25.27427]
[1779257460021,36.35,77164.75,0.2,-0.31829,0.00014,25.27427]
[1779257460373,36.35,77164.75,0.2,-0.31829,0.00014,25.27422]
[1779257465387,36.35,77167.57,0.2,-0.31789,0.00014,25.26187]
[1779257470403,36.35,77174.57,0.2,-0.31694,0.00014,25.23195]
[1779257475423,36.35,77176.59,0.2,-0.31665,0.00014,25.223]
[1779257479089,36.35,77171.64,0.2,-0.31733,0.00014,25.24438]
[1779257479096,36.35,77171.64,0.2,-0.31733,0.00014,25.24438]
[1779257479149,36.35,77170.45,0.2,-0.3175,0.00014,25.24949]
[1779257485096,36.35,77168.45,0.2,-0.31777,0.00014,25.25785]
[1779257490131,36.35,77167.54,0.2,-0.31788,0.00014,25.26154]
[1779257495165,36.34,77170.14,0.2,-0.3175,0.00014,25.24665]
[1779257500201,36.34,77173.18,0.2,-0.31707,0.00014,25.23327]
[1779257505237,36.34,77174.15,0.2,-0.31693,0.00014,25.22885]
[1779257509220,36.34,77170.21,0.2,-0.31747,0.00014,25.24579]
[1779257514221,36.34,77166.85,0.2,-0.31793,0.00014,25.26003]
[1779257519233,36.34,77167.72,0.2,-0.3178,0.00014,25.256]
[1779257524261,36.34,77171.8,0.2,-0.31723,0.00014,25.23809]
[1779257529290,36.33,77173.11,0.2,-0.31704,0.00014,25.23217]
[1779257534299,36.33,77180.97,0.2,-0.31595,0.00014,25.19778]
[1779257535825,36.33,77180.74,0.2,-0.31598,0.00014,25.19874]
[1779257535925,36.33,77180.57,0.2,-0.316,0.00014,25.19946]
[1779257539116,36.33,77180.84,0.2,-0.31596,0.00014,25.19826]
[1779257539201,36.33,77182.75,0.2,-0.3157,0.00014,25.18988]
[1779257541944,36.33,77185.02,0.2,-0.31539,0.00014,25.17994]
[1779257542470,36.33,77188.18,0.2,-0.31495,0.00014,25.16609]
[1779257547496,36.33,77188.53,0.2,-0.3149,0.00014,25.16461]
[1779257552519,36.33,77187.27,0.2,-0.31506,0.00014,25.16674]
[1779257554986,36.33,77187.7,0.2,-0.315,0.00014,25.16488]
[1779257555134,36.33,77188.18,0.2,-0.31494,0.00014,25.16279]
[1779257560648,36.33,77191.52,0.2,-0.31448,0.00014,25.14831]
[1779257564074,36.33,77190.7,0.2,-0.3146,0.00014,25.15198]
[1779257564158,36.33,77190.7,0.2,-0.3146,0.00014,25.15198]
[1779257564412,36.33,77190.7,0.2,-0.3146,0.00014,25.15201]
[1779257566385,36.33,77177.4,0.2,-0.31643,0.00014,25.2102]
[1779257568563,36.33,77177.77,0.2,-0.31638,0.00014,25.20855]
[1779257568572,36.33,77177.77,0.2,-0.31638,0.00014,25.20855]
[1779257570613,36.33,77177.81,0.2,-0.31637,0.00014,25.20833]
[1779257570619,36.33,77177.81,0.2,-0.31637,0.00014,25.20833]
[1779257575631,36.33,77178.8,0.2,-0.31623,0.00014,25.2039]
[1779257576763,36.33,77180.23,0.2,-0.31604,0.00014,25.19764]
[1779257576850,36.33,77180.23,0.2,-0.31604,0.00014,25.19762]
[1779257582803,36.33,77180.84,0.2,-0.31595,0.00014,25.19484]
[1779257587837,36.33,77178.95,0.2,-0.31621,0.00014,25.20295]
[1779257592872,36.33,77179.78,0.2,-0.31609,0.00014,25.19917]
[1779257598023,36.33,77180.36,0.2,-0.316,0.00014,25.19651]
[1779257603949,36.33,77180.28,0.2,-0.31601,0.00014,25.19663]
[1779257608985,36.33,77180.94,0.2,-0.31591,0.00014,25.19358]
[1779257614020,36.33,77182.17,0.2,-0.31572,0.00014,25.18459]
[1779257617775,36.32,77184.33,0.2,-0.31542,0.00014,25.17506]
[1779257617792,36.32,77184.33,0.2,-0.31542,0.00014,25.17506]
[1779257617851,36.32,77184.33,0.2,-0.31542,0.00014,25.17506]
[1779257617877,36.32,77184.33,0.2,-0.31542,0.00014,25.17506]
[1779257618054,36.32,77184.33,0.2,-0.31542,0.00014,25.17506]
[1779257618088,36.32,77184.33,0.2,-0.31542,0.00014,25.17506]
[1779257618269,36.32,77184.33,0.2,-0.31542,0.00014,25.17506]
[1779257618304,36.32,77184.33,0.2,-0.31542,0.00014,25.17506]
[1779257618481,36.32,77184.33,0.2,-0.31542,0.00014,25.17506]
[1779257618511,36.32,77184.33,0.2,-0.31542,0.00014,25.17506]
[1779257618312,36.32,77184.45,0.2,-0.3154,0.00014,25.17451]
[1779257618711,36.32,77184.45,0.2,-0.3154,0.00014,25.17451]
[1779257618745,36.32,77184.45,0.2,-0.3154,0.00014,25.17451]
[1779257618931,36.32,77184.45,0.2,-0.3154,0.00014,25.17451]
[1779257618950,36.32,77184.45,0.2,-0.3154,0.00014,25.17451]
[1779257619150,36.32,77184.45,0.2,-0.3154,0.00014,25.17451]
[1779257619182,36.32,77184.45,0.2,-0.3154,0.00014,25.17451]
[1779257619371,36.32,77184.45,0.2,-0.3154,0.00014,25.17451]
[1779257619390,36.32,77184.45,0.2,-0.3154,0.00014,25.17451]
[1779257619490,36.32,77184.45,0.2,-0.3154,0.00014,25.17449]
[1779257619588,36.32,77184.45,0.2,-0.3154,0.00014,25.17449]
[1779257619623,36.32,77184.45,0.2,-0.3154,0.00014,25.17449]
[1779257619636,36.32,77184.45,0.2,-0.3154,0.00014,25.17449]
[1779257619759,36.32,77184.45,0.2,-0.3154,0.00014,25.17449]
[1779257625097,36.32,77184.79,0.2,-0.31535,0.00014,25.17287]
[1779257631139,36.32,77185.18,0.2,-0.31529,0.00014,25.17105]
[1779257636174,36.32,77186.54,0.2,-0.3151,0.00014,25.16501]
[1779257640635,36.32,77190.13,0.2,-0.3146,0.00014,25.14922]
[1779257640645,36.32,77190.13,0.2,-0.3146,0.00014,25.14922]
[1779257641211,36.32,77192.38,0.2,-0.31429,0.00014,25.13933]
[1779257646246,36.32,77195.61,0.2,-0.31385,0.00014,25.1252]
[1779257648866,36.32,77195.61,0.2,-0.31385,0.00014,25.1252]
[1779257649014,36.32,77194.55,0.2,-0.314,0.00014,25.12997]
[1779257654167,36.32,77193.86,0.2,-0.3141,0.00014,25.13318]
[1779257659337,36.33,77192.82,0.2,-0.31425,0.00014,25.13793]
[1779257660730,36.33,77192.3,0.2,-0.31432,0.00014,25.14025]
[1779257661351,36.33,77192.3,0.2,-0.31432,0.00014,25.14028]
[1779257666388,36.33,77192.45,0.2,-0.31431,0.00014,25.13978]
[1779257671421,36.33,77190.88,0.2,-0.31451,0.00014,25.14339]
[1779257676456,36.33,77191.1,0.2,-0.31448,0.00014,25.14259]
[1779257681491,36.33,77190.47,0.2,-0.31458,0.00014,25.14553]
[1779257686526,36.33,77189.73,0.2,-0.31468,0.00014,25.14894]
[1779257692218,36.33,77190.43,0.2,-0.31459,0.00014,25.146]
[1779257692228,36.33,77190.43,0.2,-0.31459,0.00014,25.146]
[1779257692567,36.33,77189.6,0.2,-0.31471,0.00014,25.14971]
[1779257697604,36.33,77189.49,0.2,-0.31473,0.00014,25.15037]
[1779257702640,36.34,77192.62,0.2,-0.3143,0.00014,25.13686]
[1779257703411,36.34,77192.62,0.2,-0.3143,0.00014,25.13686]
[1779257707166,36.34,77193.37,0.2,-0.3142,0.00014,25.13373]
[1779257707634,36.34,77193.37,0.2,-0.3142,0.00014,25.13373]
[1779257707588,36.34,77193.27,0.2,-0.31422,0.00014,25.13423]
[1779257708651,36.34,77201.29,0.2,-0.31312,0.00014,25.09891]
[1779257708730,36.34,77201.29,0.2,-0.31312,0.00014,25.09891]
[1779257709006,36.34,77213.2,0.2,-0.31148,0.00014,25.04601]
[1779257711039,36.34,77213.2,0.2,-0.31148,0.00014,25.0461]
[1779257711053,36.34,77213.2,0.2,-0.31148,0.00014,25.0461]
[1779257711418,36.34,77219.57,0.2,-0.3106,0.00014,25.01749]
[1779257716738,36.34,77213.49,0.2,-0.31143,0.00014,25.04435]
[1779257721257,36.33,77212.94,0.2,-0.3115,0.00014,25.04662]
[1779257726282,36.33,77217.61,0.2,-0.31085,0.00014,25.02552]
[1779257731290,36.33,77216.3,0.2,-0.31103,0.00014,25.03126]
[1779257734191,36.33,77215.95,0.2,-0.31105,0.00014,25.02928]
[1779257734583,36.33,77215.7,0.2,-0.31109,0.00014,25.03038]
[1779257739587,36.33,77215.38,0.2,-0.31113,0.00014,25.03175]
[1779257744611,36.33,77214.1,0.2,-0.3113,0.00014,25.03737]
[1779257744668,36.33,77214.1,0.2,-0.3113,0.00014,25.03737]
[1779257744746,36.33,77213.78,0.2,-0.31135,0.00014,25.03878]
[1779257745495,36.33,77213.78,0.2,-0.31135,0.00014,25.03878]
[1779257745540,36.33,77213.78,0.2,-0.31135,0.00014,25.03878]
[1779257746356,36.33,77213.42,0.2,-0.31139,0.00014,25.04036]
[1779257746450,36.33,77213.42,0.2,-0.31139,0.00014,25.04036]
[1779257746600,36.33,77213.42,0.2,-0.31139,0.00014,25.04036]
[1779257746685,36.33,77212.76,0.2,-0.31148,0.00014,25.04328]
[1779257747330,36.33,77212.76,0.2,-0.31148,0.00014,25.04328]
[1779257747675,36.33,77212.76,0.2,-0.31148,0.00014,25.04328]
[1779257747385,36.33,77212.64,0.2,-0.3115,0.00014,25.04379]
[1779257748226,36.33,77212.64,0.2,-0.3115,0.00014,25.04379]
[1779257748670,36.33,77212.64,0.2,-0.3115,0.00014,25.04379]
[1779257748691,36.33,77211.68,0.2,-0.31163,0.00014,25.04804]
[1779257748776,36.33,77211.68,0.2,-0.31163,0.00014,25.04804]
[1779257749686,36.33,77211.68,0.2,-0.31163,0.00014,25.04804]
[1779257748961,36.33,77211.68,0.2,-0.31163,0.00014,25.048]
[1779257749756,36.33,77211.68,0.2,-0.31163,0.00014,25.048]
[1779257750946,36.33,77211.6,0.2,-0.31164,0.00014,25.04836]
[1779257750968,36.33,77211.6,0.2,-0.31164,0.00014,25.04836]
[1779257750976,36.33,77211.6,0.2,-0.31164,0.00014,25.04836]
[1779257751015,36.33,77211.6,0.2,-0.31164,0.00014,25.04836]
[1779257751131,36.33,77211.6,0.2,-0.31164,0.00014,25.04836]
[1779257751136,36.33,77211.6,0.2,-0.31164,0.00014,25.04836]
[1779257751160,36.33,77211.6,0.2,-0.31164,0.00014,25.04836]
[1779257751225,36.33,77211.6,0.2,-0.31164,0.00014,25.04836]
[1779257751235,36.33,77211.6,0.2,-0.31164,0.00014,25.04836]
[1779257751380,36.33,77211.6,0.2,-0.31164,0.00014,25.04836]
[1779257751385,36.33,77211.6,0.2,-0.31164,0.00014,25.04836]
[1779257751426,36.33,77211.6,0.2,-0.31164,0.00014,25.04836]
[1779257751440,36.33,77211.6,0.2,-0.31164,0.00014,25.04836]
[1779257751446,36.33,77211.6,0.2,-0.31164,0.00014,25.04836]
[1779257751515,36.33,77211.6,0.2,-0.31164,0.00014,25.04836]
[1779257751795,36.33,77211.33,0.2,-0.31168,0.00014,25.0495]
[1779257751983,36.33,77211.33,0.2,-0.31168,0.00014,25.04947]
[1779257752896,36.33,77211.33,0.2,-0.31168,0.00014,25.04947]
[1779257752906,36.33,77211.33,0.2,-0.31168,0.00014,25.04947]
[1779257753081,36.33,77211.33,0.2,-0.31168,0.00014,25.04947]
[1779257753300,36.33,77211.33,0.2,-0.31168,0.00014,25.04947]
[1779257753320,36.33,77211.33,0.2,-0.31168,0.00014,25.04947]
[1779257753325,36.33,77211.33,0.2,-0.31168,0.00014,25.04947]
[1779257753426,36.33,77211.33,0.2,-0.31168,0.00014,25.04947]
[1779257753605,36.33,77211.33,0.2,-0.31168,0.00014,25.04947]
[1779257753950,36.33,77210.39,0.2,-0.3118,0.00014,25.05362]
[1779257754461,36.33,77210.39,0.2,-0.3118,0.00014,25.05362]
[1779257754561,36.33,77210.39,0.2,-0.3118,0.00014,25.05362]
[1779257754562,36.33,77210.52,0.2,-0.31179,0.00014,25.05301]
[1779257755860,36.33,77210.52,0.2,-0.31178,0.00014,25.05297]
[1779257756040,36.33,77210.46,0.2,-0.31179,0.00014,25.05324]
[1779257760007,36.33,77211.35,0.2,-0.31167,0.00014,25.04914]
[1779257760065,36.33,77210.16,0.2,-0.31183,0.00014,25.05441]
[1779257765084,36.33,77206.91,0.2,-0.31227,0.00014,25.06865]
[1779257770118,36.32,77206.56,0.2,-0.31231,0.00014,25.06995]
[1779257774680,36.32,77206.15,0.2,-0.31236,0.00014,25.07162]
[1779257774713,36.32,77206.22,0.2,-0.31235,0.00014,25.07125]
[1779257777170,36.32,77196.89,0.2,-0.31364,0.00014,25.11266]
[1779257782202,36.32,77195.28,0.2,-0.31387,0.00014,25.11999]
[1779257787238,36.33,77194.7,0.2,-0.31395,0.00014,25.12274]
[1779257792273,36.33,77199.35,0.2,-0.3133,0.00014,25.09886]
[1779257797307,36.33,77197.54,0.2,-0.31355,0.00014,25.10705]
[1779257802342,36.33,77195.0,0.2,-0.31391,0.00014,25.11841]
[1779257807378,36.33,77193.82,0.2,-0.31407,0.00014,25.12375]
[1779257813421,36.33,77192.76,0.2,-0.31422,0.00014,25.12857]
[1779257818455,36.33,77189.31,0.2,-0.3147,0.00014,25.1438]
[1779257823490,36.33,77201.24,0.2,-0.31306,0.00014,25.09127]
[1779257828525,36.33,77202.2,0.2,-0.31294,0.00014,25.08733]
[1779257834568,36.33,77206.28,0.2,-0.31237,0.00014,25.06917]
[1779257839602,36.33,77205.8,0.2,-0.31244,0.00014,25.07121]
[1779257844638,36.33,77204.98,0.2,-0.31255,0.00014,25.07477]
[1779257849674,36.33,77204.62,0.2,-0.31259,0.00014,25.07623]
[1779257854708,36.33,77206.39,0.2,-0.31233,0.00014,25.06478]
[1779257859746,36.33,77210.54,0.2,-0.31175,0.00014,25.04623]
[1779257864781,36.33,77210.51,0.2,-0.31176,0.00014,25.04632]
[1779257869816,36.33,77214.65,0.2,-0.31119,0.00014,25.02783]
[1779257875728,36.33,77213.63,0.2,-0.31133,0.00014,25.03246]
[1779257881901,36.33,77212.93,0.2,-0.31143,0.00014,25.03563]
[1779257886936,36.33,77209.22,0.2,-0.31194,0.00014,25.05219]
[1779257892793,36.33,77204.81,0.2,-0.31254,0.00014,25.07171]
[1779257898072,36.33,77205.14,0.2,-0.31249,0.00014,25.07013]
[1779257907128,36.33,77206.51,0.2,-0.3123,0.00014,25.06383]
[1779257912164,36.33,77207.21,0.2,-0.31218,0.00014,25.05717]
[1779257917198,36.33,77206.64,0.2,-0.31226,0.00014,25.05964]
[1779257922233,36.33,77206.11,0.2,-0.31233,0.00014,25.06194]
[1779257927269,36.33,77205.82,0.2,-0.31237,0.00014,25.06316]
[1779257933316,36.33,77205.61,0.2,-0.31239,0.00014,25.06402]
[1779257938832,36.33,77204.8,0.2,-0.3125,0.00014,25.06756]
[1779257943514,36.32,77206.93,0.2,-0.31221,0.00014,25.05802]
[1779257943868,36.32,77208.36,0.2,-0.31201,0.00014,25.05165]
[1779257946625,36.32,77208.4,0.2,-0.31201,0.00014,25.05147]
[1779257951642,36.32,77207.65,0.2,-0.31211,0.00014,25.05479]
[1779257956655,36.32,77206.9,0.2,-0.31221,0.00014,25.05808]
[1779257957673,36.32,77206.87,0.2,-0.31221,0.00014,25.0582]
[1779257958953,36.32,77216.78,0.2,-0.31085,0.00014,25.01398]
[1779257963969,36.32,77218.18,0.2,-0.31066,0.00014,25.0078]
[1779257968979,36.33,77223.75,0.2,-0.3099,0.00014,24.98293]
[1779257974012,36.33,77226.6,0.2,-0.3095,0.00014,24.96682]
[1779257974746,36.33,77226.6,0.2,-0.3095,0.00014,24.96682]
[1779257975097,36.33,77231.49,0.2,-0.30883,0.00014,24.94482]
[1779257975250,36.33,77231.49,0.2,-0.30883,0.00014,24.94482]
[1779257975731,36.33,77248.06,0.2,-0.30657,0.00014,24.86963]
[1779257977634,36.33,77249.41,0.2,-0.30639,0.00014,24.86367]
[1779257977965,36.33,77249.41,0.2,-0.30639,0.00014,24.86367]
[1779257978852,36.33,77239.76,0.2,-0.30771,0.00014,24.90774]
[1779257983864,36.33,77244.82,0.2,-0.30703,0.00014,24.88509]
[1779257988891,36.33,77247.49,0.2,-0.30668,0.00014,24.87341]
[1779257990038,36.34,77248.35,0.2,-0.30656,0.00014,24.86968]
[1779257995760,36.34,77256.94,0.2,-0.30541,0.00014,24.83101]
[1779258000795,36.34,77259.71,0.2,-0.30505,0.00014,24.81895]
[1779258005831,36.35,77259.53,0.2,-0.3051,0.00014,24.82044]
[1779258010864,36.35,77258.47,0.2,-0.30526,0.00014,24.82592]
[1779258015899,36.35,77261.3,0.2,-0.30489,0.00014,24.81352]
[1779258021943,36.36,77258.09,0.2,-0.30534,0.00014,24.82891]
[1779258027597,36.36,77258.46,0.2,-0.30531,0.00014,24.82772]
[1779258031005,36.36,77266.35,0.2,-0.30423,0.00014,24.78835]
[1779258032542,36.36,77266.35,0.2,-0.30423,0.00014,24.78835]
[1779258032562,36.36,77266.35,0.2,-0.30423,0.00014,24.78835]
[1779258032593,36.36,77266.35,0.2,-0.30423,0.00014,24.78835]
[1779258033026,36.37,77268.56,0.2,-0.30393,0.00014,24.77844]
[1779258033097,36.37,77268.56,0.2,-0.30393,0.00014,24.77844]
[1779258038362,36.37,77274.62,0.2,-0.30311,0.00014,24.75055]
[1779258038372,36.37,77274.62,0.2,-0.30311,0.00014,24.75055]
[1779258039039,36.37,77273.78,0.2,-0.30322,0.00014,24.75426]
[1779258044039,36.36,77273.86,0.2,-0.3032,0.00014,24.75354]
[1779258049062,36.36,77272.92,0.2,-0.30332,0.00014,24.75748]
[1779258054090,36.36,77271.31,0.2,-0.30353,0.00014,24.76445]
[1779258059118,36.36,77268.59,0.2,-0.30388,0.00014,24.77662]
[1779258059982,36.35,77254.11,0.2,-0.30585,0.00014,24.84308]
[1779258062074,36.36,77254.85,0.2,-0.30575,0.00014,24.83991]
[1779258064174,36.36,77258.35,0.2,-0.30528,0.00014,24.8241]
[1779258069193,36.36,77254.38,0.2,-0.30584,0.00014,24.8429]
[1779258073004,36.36,77254.55,0.2,-0.30583,0.00014,24.84241]
[1779258073032,36.36,77255.14,0.2,-0.30575,0.00014,24.8398]
[1779258073592,36.36,77255.14,0.2,-0.30575,0.00014,24.8398]
[1779258074322,36.36,77254.57,0.2,-0.30583,0.00014,24.84251]
[1779258074487,36.36,77254.57,0.2,-0.30583,0.00014,24.84251]
[1779258074607,36.36,77254.57,0.2,-0.30583,0.00014,24.84251]
[1779258074697,36.36,77246.97,0.2,-0.30687,0.00014,24.87719]
[1779258075436,36.36,77246.97,0.2,-0.30687,0.00014,24.87719]
[1779258077706,36.37,77238.39,0.2,-0.30804,0.00014,24.91629]
[1779258080351,36.37,77236.27,0.2,-0.30834,0.00014,24.92633]
[1779258082740,36.37,77236.04,0.2,-0.30837,0.00014,24.92742]
[1779258090055,36.37,77235.69,0.2,-0.30843,0.00014,24.92918]
[1779258092674,36.37,77236.02,0.2,-0.30837,0.00014,24.92425]
[1779258092710,36.37,77236.02,0.2,-0.30837,0.00014,24.92425]
[1779258092811,36.37,77248.92,0.2,-0.30661,0.00014,24.86571]
[1779258098477,36.37,77245.23,0.2,-0.30712,0.00014,24.88282]
[1779258101035,36.37,77244.22,0.2,-0.30726,0.00014,24.88746]
[1779258101082,36.37,77244.22,0.2,-0.30726,0.00014,24.88746]
[1779258101049,36.37,77244.29,0.2,-0.30725,0.00014,24.88722]
[1779258106533,36.37,77239.37,0.2,-0.30792,0.00014,24.90965]
[1779258111569,36.37,77243.29,0.2,-0.30739,0.00014,24.89196]
[1779258116605,36.37,77241.06,0.2,-0.3077,0.00014,24.90223]
[1779258121640,36.38,77242.65,0.2,-0.30749,0.00014,24.89512]
[1779258126674,36.38,77243.99,0.2,-0.30731,0.00014,24.88923]
[1779258131712,36.38,77242.88,0.2,-0.30747,0.00014,24.89447]
[1779258136748,36.38,77238.71,0.2,-0.30804,0.00014,24.91348]
[1779258141784,36.38,77238.56,0.2,-0.30806,0.00014,24.91425]
[1779258146819,36.38,77240.64,0.2,-0.30778,0.00014,24.90493]
[1779258147780,36.38,77240.64,0.2,-0.30778,0.00014,24.90493]
[1779258147830,36.38,77240.64,0.2,-0.30778,0.00014,24.90493]
[1779258148053,36.38,77248.6,0.2,-0.30669,0.00014,24.86879]
[1779258148920,36.38,77262.89,0.2,-0.30475,0.00014,24.80344]
[1779258149208,36.38,77262.89,0.2,-0.30475,0.00014,24.80344]
[1779258149263,36.38,77262.89,0.2,-0.30475,0.00014,24.80344]
[1779258149306,36.38,77262.89,0.2,-0.30475,0.00014,24.80344]
[1779258149386,36.38,77262.89,0.2,-0.30475,0.00014,24.80344]
[1779258149409,36.38,77262.89,0.2,-0.30475,0.00014,24.80344]
[1779258149637,36.38,77262.89,0.2,-0.30475,0.00014,24.80344]
[1779258149674,36.38,77262.89,0.2,-0.30475,0.00014,24.80344]
[1779258149844,36.38,77262.89,0.2,-0.30475,0.00014,24.80344]
[1779258149879,36.38,77262.89,0.2,-0.30475,0.00014,24.80344]
[1779258150050,36.38,77262.89,0.2,-0.30475,0.00014,24.80344]
[1779258150086,36.38,77262.89,0.2,-0.30475,0.00014,24.80344]
[1779258150151,36.38,77268.14,0.2,-0.30404,0.00014,24.77945]
[1779258150274,36.38,77268.14,0.2,-0.30404,0.00014,24.77945]
[1779258150294,36.38,77268.14,0.2,-0.30404,0.00014,24.77945]
[1779258150479,36.38,77268.14,0.2,-0.30404,0.00014,24.77945]
[1779258150502,36.38,77268.14,0.2,-0.30404,0.00014,24.77945]
[1779258150779,36.38,77268.14,0.2,-0.30404,0.00014,24.77945]
[1779258150799,36.38,77268.14,0.2,-0.30404,0.00014,24.77945]
[1779258150804,36.38,77268.14,0.2,-0.30404,0.00014,24.77945]
[1779258151577,36.38,77268.55,0.2,-0.30397,0.00014,24.77422]
[1779258151646,36.38,77268.55,0.2,-0.30397,0.00014,24.77422]
[1779258152093,36.38,77268.71,0.2,-0.30395,0.00014,24.77363]
[1779258156301,36.39,77268.57,0.2,-0.30402,0.00014,24.77607]
[1779258156889,36.39,77268.43,0.2,-0.30405,0.00014,24.77687]
[1779258161923,36.4,77266.43,0.2,-0.30434,0.00014,24.78679]
[1779258166959,36.4,77264.0,0.2,-0.30468,0.00014,24.79861]
[1779258170094,36.4,77264.29,0.2,-0.30465,0.00014,24.79752]
[1779258172093,36.41,77264.46,0.2,-0.30464,0.00014,24.79698]
[1779258172103,36.41,77264.46,0.2,-0.30464,0.00014,24.79698]
[1779258172134,36.41,77264.75,0.2,-0.3046,0.00014,24.79588]
[1779258178037,36.41,77269.58,0.2,-0.30396,0.00014,24.77404]
[1779258183072,36.41,77271.51,0.2,-0.30368,0.00014,24.76456]
[1779258188106,36.4,77268.44,0.2,-0.30408,0.00014,24.77804]
[1779258193140,36.4,77268.5,0.2,-0.30405,0.00014,24.77718]
[1779258198177,36.39,77268.09,0.2,-0.30409,0.00014,24.77848]
[1779258203210,36.39,77267.63,0.2,-0.30414,0.00014,24.78002]
[1779258208786,36.39,77269.29,0.2,-0.30392,0.00014,24.7727]
[1779258214288,36.4,77267.83,0.2,-0.30413,0.00014,24.77697]
[1779258219323,36.4,77267.41,0.2,-0.30418,0.00014,24.77859]
[1779258224358,36.39,77268.36,0.2,-0.30403,0.00014,24.77364]
[1779258227185,36.39,77268.36,0.2,-0.30403,0.00014,24.77364]
[1779258227678,36.39,77268.45,0.2,-0.30402,0.00014,24.77301]
[1779258228203,36.39,77268.45,0.2,-0.30402,0.00014,24.77301]
[1779258229131,36.39,77277.57,0.2,-0.30277,0.00014,24.73058]
[1779258233913,36.39,77278.89,0.2,-0.30259,0.00014,24.72418]
[1779258233920,36.39,77278.89,0.2,-0.30259,0.00014,24.72418]
[1779258234177,36.39,77279.19,0.2,-0.30254,0.00014,24.72273]
[1779258239195,36.39,77279.65,0.2,-0.30247,0.00014,24.72032]
[1779258240002,36.39,77279.95,0.2,-0.30243,0.00014,24.71886]
[1779258240111,36.39,77280.05,0.2,-0.30242,0.00014,24.7184]
[1779258243446,36.39,77280.14,0.2,-0.3024,0.00014,24.71778]
[1779258243786,36.39,77280.14,0.2,-0.3024,0.00014,24.71778]
[1779258243871,36.39,77280.14,0.2,-0.3024,0.00014,24.71778]
[1779258243931,36.39,77280.14,0.2,-0.3024,0.00014,24.71778]
[1779258244126,36.39,77280.14,0.2,-0.3024,0.00014,24.71778]
[1779258246511,36.38,77289.85,0.2,-0.30108,0.00014,24.67236]
[1779258250350,36.38,77289.32,0.2,-0.30115,0.00014,24.67478]
[1779258250646,36.38,77289.32,0.2,-0.30115,0.00014,24.67478]
[1779258250748,36.38,77289.63,0.2,-0.30111,0.00014,24.67327]
[1779258256205,36.38,77293.96,0.2,-0.3005,0.00014,24.65217]
[1779258261617,36.38,77296.65,0.2,-0.30014,0.00013,24.63949]
[1779258266654,36.38,77291.73,0.2,-0.30079,0.00014,24.66208]
[1779258268716,36.37,77290.81,0.2,-0.3009,0.00014,24.66611]
[1779258269071,36.37,77301.3,0.2,-0.29948,0.00013,24.61658]
[1779258269750,36.37,77301.3,0.2,-0.29948,0.00013,24.61658]
[1779258270210,36.37,77307.84,0.2,-0.29859,0.00013,24.58541]
[1779258271259,36.37,77306.74,0.2,-0.29872,0.00013,24.58715]
[1779258274228,36.37,77307.83,0.2,-0.29858,0.00013,24.58212]
[1779258274264,36.37,77307.83,0.2,-0.29858,0.00013,24.58212]
[1779258275280,36.37,77307.73,0.2,-0.29859,0.00013,24.58259]
[1779258276195,36.37,77307.3,0.2,-0.29865,0.00013,24.58482]
[1779258281217,36.37,77300.7,0.2,-0.29955,0.00013,24.6161]
[1779258283398,36.37,77294.62,0.2,-0.30037,0.00014,24.64476]
[1779258283598,36.37,77294.62,0.2,-0.30037,0.00014,24.64476]
[1779258284250,36.37,77288.42,0.2,-0.30121,0.00014,24.67378]
[1779258289817,36.37,77291.63,0.2,-0.30076,0.00014,24.65807]
[1779258294853,36.37,77298.85,0.2,-0.29978,0.00013,24.62419]
[1779258299889,36.37,77297.69,0.2,-0.29994,0.00013,24.62967]
[1779258304927,36.37,77295.78,0.2,-0.3002,0.00013,24.63864]
[1779258309962,36.37,77287.46,0.2,-0.3013,0.00014,24.67702]
[1779258315000,36.37,77284.7,0.2,-0.30167,0.00014,24.68967]
[1779258318049,36.37,77283.48,0.2,-0.30183,0.00014,24.69525]
[1779258318637,36.37,77281.24,0.2,-0.30214,0.00014,24.70563]
[1779258321688,36.36,77279.48,0.2,-0.30237,0.00014,24.71364]
[1779258325268,36.36,77269.64,0.2,-0.3037,0.00014,24.759]
[1779258325374,36.36,77269.64,0.2,-0.3037,0.00014,24.759]
[1779258325739,36.36,77269.64,0.2,-0.3037,0.00014,24.759]
[1779258326025,36.36,77269.64,0.2,-0.3037,0.00014,24.759]
[1779258326081,36.36,77269.57,0.2,-0.30371,0.00014,24.75926]
[1779258326420,36.36,77269.57,0.2,-0.30371,0.00014,24.75926]
[1779258326610,36.36,77269.57,0.2,-0.30371,0.00014,24.75926]
[1779258327279,36.36,77259.01,0.2,-0.30513,0.00014,24.80766]
[1779258328721,36.36,77259.01,0.2,-0.30513,0.00014,24.80753]
[1779258329243,36.36,77258.57,0.2,-0.30519,0.00014,24.80954]
[1779258334260,36.36,77257.29,0.2,-0.30536,0.00014,24.8125]
[1779258339264,36.37,77258.58,0.2,-0.3052,0.00014,24.80714]
[1779258344282,36.37,77258.44,0.2,-0.30523,0.00014,24.80821]
[1779258349283,36.37,77259.65,0.2,-0.30509,0.00014,24.80326]
[1779258353445,36.38,77258.5,0.2,-0.30525,0.00014,24.80902]
[1779258353457,36.38,77258.5,0.2,-0.30525,0.00014,24.80902]
[1779258353464,36.38,77258.5,0.2,-0.30525,0.00014,24.80902]
[1779258353484,36.38,77258.5,0.2,-0.30525,0.00014,24.80902]
[1779258354280,36.38,77258.5,0.2,-0.30525,0.00014,24.80902]
[1779258360324,36.38,77256.74,0.2,-0.30551,0.00014,24.8176]
[1779258365356,36.38,77255.48,0.2,-0.30569,0.00014,24.82371]
[1779258366795,36.38,77255.09,0.2,-0.30574,0.00014,24.82556]
[1779258367156,36.38,77255.09,0.2,-0.30574,0.00014,24.82556]
[1779258367620,36.38,77254.45,0.2,-0.30583,0.00014,24.82854]
[1779258367623,36.38,77254.45,0.2,-0.30583,0.00014,24.82854]
[1779258367655,36.38,77254.45,0.2,-0.30583,0.00014,24.82854]
[1779258367670,36.38,77254.45,0.2,-0.30583,0.00014,24.82854]
[1779258367707,36.38,77254.45,0.2,-0.30583,0.00014,24.82854]
[1779258367881,36.38,77254.45,0.2,-0.30583,0.00014,24.82854]
[1779258367916,36.38,77254.45,0.2,-0.30583,0.00014,24.82854]
[1779258368093,36.38,77254.45,0.2,-0.30583,0.00014,24.82854]
[1779258368127,36.38,77254.45,0.2,-0.30583,0.00014,24.82854]
[1779258368307,36.38,77254.45,0.2,-0.30583,0.00014,24.82854]
[1779258368331,36.38,77254.45,0.2,-0.30583,0.00014,24.82854]
[1779258368377,36.38,77248.18,0.2,-0.30669,0.00014,24.85719]
[1779258368510,36.38,77248.18,0.2,-0.30669,0.00014,24.85719]
[1779258368538,36.38,77248.18,0.2,-0.30669,0.00014,24.85719]
[1779258368715,36.38,77248.18,0.2,-0.30669,0.00014,24.85719]
[1779258368744,36.38,77248.18,0.2,-0.30669,0.00014,24.85719]
[1779258368936,36.38,77248.18,0.2,-0.30669,0.00014,24.85719]
[1779258368997,36.38,77248.18,0.2,-0.30669,0.00014,24.85719]
[1779258369002,36.38,77248.18,0.2,-0.30669,0.00014,24.85719]
[1779258369385,36.38,77242.61,0.2,-0.30745,0.00014,24.88252]
[1779258369920,36.38,77242.61,0.2,-0.30745,0.00014,24.88252]
[1779258369930,36.38,77242.61,0.2,-0.30745,0.00014,24.88252]
[1779258370291,36.38,77242.16,0.2,-0.30751,0.00014,24.88457]
[1779258375219,36.38,77244.37,0.2,-0.30721,0.00014,24.87456]
[1779258375319,36.38,77244.71,0.2,-0.30716,0.00014,24.87303]
[1779258381935,36.38,77241.31,0.2,-0.30763,0.00014,24.88844]
[1779258387511,36.38,77238.88,0.2,-0.30796,0.00014,24.89937]
[1779258392546,36.38,77235.86,0.2,-0.30835,0.00014,24.90948]
[1779258397581,36.38,77229.64,0.2,-0.3092,0.00014,24.93744]
[1779258402615,36.38,77229.77,0.2,-0.30917,0.00014,24.93673]
[1779258407651,36.38,77227.38,0.2,-0.3095,0.00014,24.94734]
[1779258412686,36.38,77223.73,0.2,-0.30999,0.00014,24.96359]
[1779258416341,36.38,77224.18,0.2,-0.30993,0.00014,24.9615]
[1779258416346,36.38,77224.18,0.2,-0.30993,0.00014,24.9615]
[1779258416381,36.38,77225.64,0.2,-0.30973,0.00014,24.95487]
[1779258421749,36.38,77230.59,0.2,-0.30905,0.00014,24.9325]
[1779258424836,36.38,77230.75,0.2,-0.30903,0.00014,24.93177]
[1779258425039,36.38,77230.75,0.2,-0.30903,0.00014,24.93177]
[1779258427709,36.38,77231.14,0.2,-0.30897,0.00014,24.93001]
[1779258432829,36.38,77228.23,0.2,-0.30937,0.00014,24.94311]
[1779258438194,36.38,77227.38,0.2,-0.30948,0.00014,24.94686]
[1779258443904,36.38,77229.02,0.2,-0.30926,0.00014,24.93936]
[1779258449946,36.38,77231.18,0.2,-0.30896,0.00014,24.92959]
[1779258455056,36.38,77232.03,0.2,-0.30882,0.00014,24.92228]
[1779258461028,36.38,77229.33,0.2,-0.30919,0.00014,24.93442]
[1779258466064,36.37,77229.41,0.2,-0.30918,0.00014,24.93401]
[1779258471099,36.37,77231.64,0.2,-0.30887,0.00014,24.92389]
[1779258476121,36.37,77231.67,0.2,-0.30887,0.00014,24.92375]
[1779258482179,36.37,77231.51,0.2,-0.30889,0.00014,24.92447]
[1779258487214,36.37,77237.13,0.2,-0.30812,0.00014,24.89915]
[1779258488484,36.37,77237.13,0.2,-0.30812,0.00014,24.89915]
[1779258489228,36.38,77240.27,0.2,-0.3077,0.00014,24.88499]
[1779258493551,36.38,77244.78,0.2,-0.30709,0.00014,24.86473]
[1779258494043,36.38,77244.78,0.2,-0.30709,0.00014,24.86473]
[1779258494952,36.38,77245.73,0.2,-0.30696,0.00014,24.86046]
[1779258500308,36.38,77250.52,0.2,-0.30632,0.00014,24.83904]
[1779258505342,36.38,77251.96,0.2,-0.30613,0.00014,24.83281]
[1779258510379,36.38,77246.28,0.2,-0.30691,0.00014,24.85901]
[1779258515414,36.38,77248.16,0.2,-0.30664,0.00014,24.8471]
[1779258520454,36.39,77251.5,0.2,-0.30619,0.00014,24.83204]
[1779258525485,36.39,77254.06,0.2,-0.30585,0.00014,24.82053]
[1779258530521,36.39,77255.48,0.2,-0.30566,0.00014,24.81422]
[1779258535555,36.39,77257.06,0.2,-0.30545,0.00014,24.80719]
[1779258540590,36.39,77258.75,0.2,-0.30523,0.00014,24.79965]
[1779258545625,36.39,77263.45,0.2,-0.3046,0.00014,24.77839]
[1779258550659,36.39,77263.35,0.2,-0.30462,0.00014,24.77917]
[1779258555695,36.4,77261.62,0.2,-0.30486,0.00014,24.78739]
[1779258560729,36.4,77257.55,0.2,-0.30542,0.00014,24.80629]
[1779258566772,36.4,77256.49,0.2,-0.30557,0.00014,24.81126]
[1779258571806,36.4,77261.2,0.2,-0.30491,0.00014,24.78629]
[1779258576843,36.4,77261.77,0.2,-0.30484,0.00014,24.78384]
[1779258581876,36.4,77257.86,0.2,-0.30538,0.00014,24.80194]
[1779258587531,36.4,77253.92,0.2,-0.30592,0.00014,24.82009]
[1779258587603,36.4,77247.09,0.2,-0.30685,0.00014,24.85125]
[1779258588943,36.4,77246.21,0.2,-0.30697,0.00014,24.85526]
[1779258588955,36.4,77246.21,0.2,-0.30697,0.00014,24.85526]
[1779258589496,36.4,77245.38,0.2,-0.30708,0.00014,24.85903]
[1779258590983,36.4,77244.58,0.2,-0.30719,0.00014,24.86267]
[1779258591036,36.4,77244.31,0.2,-0.30723,0.00014,24.86389]
[1779258596981,36.4,77241.82,0.2,-0.30757,0.00014,24.87518]
[1779258602106,36.4,77240.62,0.2,-0.30773,0.00014,24.88061]
[1779258602127,36.4,77240.62,0.2,-0.30773,0.00014,24.88061]
[1779258602224,36.4,77246.58,0.2,-0.30692,0.00014,24.85355]
[1779258607593,36.4,77245.79,0.2,-0.30703,0.00014,24.85724]
[1779258608315,36.4,77244.19,0.2,-0.30725,0.00014,24.86454]
[1779258613098,36.4,77255.85,0.2,-0.30567,0.00014,24.81174]
[1779258618133,36.41,77260.97,0.2,-0.30498,0.00014,24.78871]
[1779258620000,36.41,77263.68,0.2,-0.30462,0.00014,24.77636]
[1779258625183,36.41,77264.48,0.2,-0.30453,0.00014,24.77335]
[1779258630217,36.41,77262.22,0.2,-0.30485,0.00014,24.78428]
[1779258635254,36.42,77261.24,0.2,-0.30497,0.00014,24.78573]
[1779258640308,36.42,77260.21,0.2,-0.30512,0.00014,24.79077]
[1779258643866,36.42,77251.58,0.2,-0.30631,0.00014,24.8305]
[1779258644009,36.42,77251.58,0.2,-0.30631,0.00014,24.8305]
[1779258644369,36.42,77251.58,0.2,-0.30631,0.00014,24.8305]
[1779258644470,36.42,77237.43,0.2,-0.30824,0.00014,24.8947]
[1779258647224,36.42,77234.04,0.2,-0.3087,0.00014,24.91002]
[1779258652428,36.42,77233.05,0.2,-0.30883,0.00014,24.91434]
[1779258655795,36.42,77229.78,0.2,-0.30927,0.00014,24.92894]
[1779258656033,36.42,77229.78,0.2,-0.30927,0.00014,24.92894]
[1779258659007,36.42,77226.63,0.2,-0.3097,0.00014,24.94298]
[1779258659369,36.42,77226.63,0.2,-0.3097,0.00014,24.94298]
[1779258662925,36.42,77221.78,0.2,-0.31036,0.00014,24.96454]
[1779258662942,36.42,77221.78,0.2,-0.31036,0.00014,24.96454]
[1779258663450,36.42,77218.63,0.2,-0.31079,0.00014,24.97856]
[1779258664708,36.42,77213.58,0.2,-0.31148,0.00014,25.00101]
[1779258665609,36.42,77209.59,0.2,-0.31203,0.00014,25.01867]
[1779258671507,36.41,77202.83,0.2,-0.31294,0.00014,25.04808]
[1779258676542,36.41,77204.34,0.2,-0.31272,0.00014,25.04091]
[1779258681577,36.41,77204.19,0.2,-0.31273,0.00014,25.04118]
[1779258686613,36.4,77200.88,0.2,-0.31318,0.00014,25.05546]
[1779258692657,36.4,77199.75,0.2,-0.3133,0.00014,25.05649]
[1779258697692,36.4,77201.57,0.2,-0.31304,0.00014,25.04813]
[1779258702726,36.4,77195.81,0.2,-0.31382,0.00014,25.07322]
[1779258707927,36.4,77194.01,0.2,-0.31406,0.00014,25.08083]
[1779258714811,36.39,77194.45,0.2,-0.31398,0.00014,25.07825]
[1779258719846,36.39,77194.41,0.2,-0.31398,0.00014,25.07802]
[1779258724881,36.39,77195.08,0.2,-0.31387,0.00014,25.07466]
[1779258731750,36.38,77195.3,0.2,-0.31383,0.00014,25.07315]
[1779258736965,36.38,77196.04,0.2,-0.31371,0.00014,25.06951]
[1779258742000,36.38,77195.2,0.2,-0.31382,0.00014,25.07285]
[1779258747034,36.37,77195.22,0.2,-0.31381,0.00014,25.07238]
[1779258752069,36.37,77196.68,0.2,-0.31358,0.00014,25.06212]
[1779258757105,36.37,77197.81,0.2,-0.31341,0.00014,25.0568]
[1779258762142,36.37,77201.85,0.2,-0.31285,0.00014,25.03867]
[1779258762814,36.37,77201.85,0.2,-0.31285,0.00014,25.03867]
[1779258762819,36.37,77201.85,0.2,-0.31285,0.00014,25.03867]
[1779258763203,36.37,77206.8,0.2,-0.31216,0.00014,25.01668]
[1779258767127,36.37,77208.07,0.2,-0.31199,0.00014,25.01099]
[1779258767185,36.37,77208.07,0.2,-0.31199,0.00014,25.01099]
[1779258767332,36.37,77207.15,0.2,-0.31211,0.00014,25.01507]
[1779258769161,36.37,77207.15,0.2,-0.31211,0.00014,25.01507]
[1779258769193,36.37,77207.15,0.2,-0.31211,0.00014,25.01505]
[1779258775231,36.37,77209.48,0.2,-0.31179,0.00014,25.00465]
[1779258780266,36.37,77211.56,0.2,-0.3115,0.00014,24.99536]
[1779258785440,36.37,77212.86,0.2,-0.31132,0.00014,24.98956]
[1779258786399,36.37,77213.1,0.2,-0.31129,0.00014,24.98848]
[1779258786407,36.37,77213.1,0.2,-0.31129,0.00014,24.98848]
[1779258786447,36.37,77214.73,0.2,-0.31107,0.00014,24.98121]
[1779258792502,36.37,77218.29,0.2,-0.31058,0.00014,24.96532]
[1779258797838,36.37,77221.96,0.2,-0.31008,0.00014,24.94898]
[1779258803428,36.37,77222.69,0.2,-0.30998,0.00014,24.94581]
[1779258808464,36.37,77223.77,0.2,-0.30983,0.00014,24.94105]
[1779258813498,36.37,77221.57,0.2,-0.31012,0.00014,24.94751]
[1779258818534,36.37,77219.89,0.2,-0.31035,0.00014,24.95503]
[1779258822509,36.37,77218.98,0.2,-0.31047,0.00014,24.95902]
[1779258822794,36.37,77219.58,0.2,-0.31039,0.00014,24.95631]
[1779258824528,36.37,77219.55,0.2,-0.31039,0.00014,24.95642]
[1779258824528,36.37,77219.55,0.2,-0.31039,0.00014,24.95642]
[1779258824576,36.37,77219.55,0.2,-0.31039,0.00014,24.95642]
[1779258829610,36.37,77221.06,0.2,-0.31018,0.00014,24.94951]
[1779258835652,36.37,77221.07,0.2,-0.31018,0.00014,24.94935]
[1779258841698,36.37,77218.54,0.2,-0.31052,0.00014,24.96056]
[1779258847737,36.37,77214.82,0.2,-0.31103,0.00014,24.97705]
[1779258852772,36.37,77221.24,0.2,-0.31015,0.00014,24.94833]
[1779258857924,36.37,77214.53,0.2,-0.31107,0.00014,24.97838]
[1779258859132,36.37,77212.89,0.2,-0.31129,0.00014,24.98567]
[1779258859144,36.37,77212.89,0.2,-0.31129,0.00014,24.98567]
[1779258859823,36.37,77212.46,0.2,-0.31135,0.00014,24.98758]
[1779258864848,36.36,77211.51,0.2,-0.31148,0.00014,24.99179]
[1779258869855,36.36,77207.96,0.2,-0.31197,0.00014,25.00755]
[1779258873747,36.36,77205.37,0.2,-0.31231,0.00014,25.01551]
[1779258873786,36.36,77205.1,0.2,-0.31234,0.00014,25.0167]
[1779258875737,36.36,77205.1,0.2,-0.31234,0.00014,25.01666]
[1779258875774,36.36,77205.1,0.2,-0.31234,0.00014,25.01666]
[1779258876843,36.36,77204.44,0.2,-0.31243,0.00014,25.01957]
[1779258876853,36.36,77204.44,0.2,-0.31243,0.00014,25.01957]
[1779258876939,36.36,77202.62,0.2,-0.31268,0.00014,25.02761]
[1779258881949,36.36,77200.17,0.2,-0.31302,0.00014,25.0383]
[1779258885967,36.36,77199.68,0.2,-0.31308,0.00014,25.04031]
[1779258885980,36.36,77199.3,0.2,-0.31313,0.00014,25.04195]
[1779258888027,36.36,77206.88,0.2,-0.31208,0.00014,25.00829]
[1779258888033,36.36,77206.88,0.2,-0.31208,0.00014,25.00829]
[1779258888039,36.36,77206.88,0.2,-0.31208,0.00014,25.00829]
[1779258888636,36.36,77206.88,0.2,-0.31208,0.00014,25.00829]
[1779258888738,36.36,77207.04,0.2,-0.31206,0.00014,25.00758]
[1779258889294,36.36,77207.04,0.2,-0.31206,0.00014,25.00758]
[1779258889313,36.36,77211.79,0.2,-0.31141,0.00014,24.98643]
[1779258895158,36.36,77218.38,0.2,-0.3105,0.00014,24.95709]
[1779258902946,36.36,77222.43,0.2,-0.30996,0.00014,24.93927]
[1779258908157,36.36,77223.73,0.2,-0.30978,0.00014,24.9336]
[1779258913404,36.37,77224.15,0.2,-0.30973,0.00014,24.93186]
[1779258913470,36.37,77216.15,0.2,-0.31083,0.00014,24.96771]
[1779258917296,36.37,77216.59,0.2,-0.31077,0.00014,24.96574]
[1779258917492,36.37,77217.48,0.2,-0.31065,0.00014,24.96176]
[1779258923087,36.37,77213.93,0.2,-0.31113,0.00014,24.97755]
[1779258927660,36.36,77208.01,0.2,-0.31194,0.00014,25.00386]
[1779258927716,36.36,77208.01,0.2,-0.31194,0.00014,25.00386]
[1779258927855,36.36,77206.08,0.2,-0.31221,0.00014,25.01239]
[1779258933740,36.36,77202.13,0.2,-0.31273,0.00014,25.02618]
[1779258933757,36.36,77202.13,0.2,-0.31273,0.00014,25.02618]
[1779258933768,36.36,77200.45,0.2,-0.31296,0.00014,25.03356]
[1779258939373,36.36,77198.86,0.2,-0.31317,0.00014,25.04021]
[1779258941202,36.36,77198.27,0.2,-0.31324,0.00014,25.04267]
[1779258941265,36.36,77198.27,0.2,-0.31324,0.00014,25.04267]
[1779258941271,36.36,77198.27,0.2,-0.31324,0.00014,25.04267]
[1779258941299,36.36,77198.27,0.2,-0.31324,0.00014,25.04267]
[1779258941990,36.36,77196.33,0.2,-0.31351,0.00014,25.05117]
[1779258947430,36.35,77188.83,0.2,-0.31453,0.00014,25.08367]
[1779258952465,36.35,77189.11,0.2,-0.31447,0.00014,25.0819]
[1779258957500,36.35,77189.25,0.2,-0.31444,0.00014,25.08074]
[1779258960000,36.35,77189.25,0.2,-0.31444,0.00014,25.08074]
[1779258960522,36.35,77189.37,0.2,-0.31441,0.00014,25.07989]
[1779258961696,36.35,77189.37,0.2,-0.31441,0.00014,25.07989]
[1779258961712,36.35,77189.37,0.2,-0.31441,0.00014,25.07989]
[1779258961885,36.34,77188.94,0.2,-0.31447,0.00014,25.08168]
[1779258962159,36.34,77188.94,0.2,-0.31447,0.00014,25.08168]
[1779258962752,36.34,77188.94,0.2,-0.31447,0.00014,25.08168]
[1779258962971,36.34,77185.55,0.2,-0.31493,0.00014,25.09645]
[1779258966661,36.35,77183.5,0.2,-0.31522,0.00014,25.10558]
[1779258968079,36.35,77183.74,0.2,-0.31519,0.00014,25.10454]
[1779258969266,36.35,77183.74,0.2,-0.31519,0.00014,25.10454]
[1779258974622,36.35,77190.07,0.2,-0.31432,0.00014,25.0769]
[1779258979671,36.35,77188.88,0.2,-0.31449,0.00014,25.08227]
[1779258984706,36.35,77188.08,0.2,-0.3146,0.00014,25.08591]
[1779258991754,36.35,77188.04,0.2,-0.31459,0.00014,25.08278]
[1779258992600,36.35,77188.04,0.2,-0.31459,0.00014,25.08278]
[1779258992611,36.35,77188.04,0.2,-0.31459,0.00014,25.08278]
[1779258993007,36.35,77191.05,0.2,-0.31418,0.00014,25.06957]
[1779258998030,36.35,77194.02,0.2,-0.31377,0.00014,25.05671]
[1779258998692,36.35,77193.91,0.2,-0.31379,0.00014,25.05725]
[1779258998699,36.35,77193.91,0.2,-0.31379,0.00014,25.05725]
[1779258998728,36.35,77193.91,0.2,-0.31379,0.00014,25.05725]
[1779258998805,36.35,77193.91,0.2,-0.31379,0.00014,25.05725]
[1779259005853,36.35,77192.68,0.2,-0.31397,0.00014,25.06301]
[1779259012902,36.36,77190.73,0.2,-0.31425,0.00014,25.07192]
[1779259018035,36.36,77190.23,0.2,-0.31432,0.00014,25.07429]
[1779259021986,36.36,77194.35,0.2,-0.31376,0.00014,25.05642]
[1779259022070,36.36,77196.59,0.2,-0.31346,0.00014,25.0466]
[1779259022777,36.36,77196.59,0.2,-0.31346,0.00014,25.0466]
[1779259026550,36.36,77202.89,0.2,-0.31259,0.00014,25.01888]
[1779259027002,36.36,77204.46,0.2,-0.31237,0.00014,25.01192]
[1779259028059,36.36,77204.46,0.2,-0.31237,0.00014,25.01192]
[1779259033050,36.36,77212.5,0.2,-0.31127,0.00014,24.97617]
[1779259038084,36.36,77213.25,0.2,-0.31117,0.00014,24.97285]
[1779259039362,36.36,77212.47,0.2,-0.31127,0.00014,24.97634]
[1779259045134,36.36,77209.64,0.2,-0.31166,0.00014,24.98893]
[1779259050168,36.36,77207.79,0.2,-0.31192,0.00014,24.99713]
[1779259055203,36.36,77207.97,0.2,-0.31187,0.00014,24.99279]
[1779259060239,36.36,77210.87,0.2,-0.31147,0.00014,24.97981]
[1779259065275,36.36,77213.13,0.2,-0.31116,0.00014,24.9697]
[1779259070308,36.36,77215.21,0.2,-0.31087,0.00014,24.96041]
[1779259075343,36.36,77216.36,0.2,-0.31071,0.00014,24.95528]
[1779259081385,36.36,77213.38,0.2,-0.31112,0.00014,24.9686]
[1779259087427,36.36,77212.52,0.2,-0.31124,0.00014,24.97236]
[1779259092464,36.36,77212.44,0.2,-0.31125,0.00014,24.97269]
[1779259097498,36.36,77212.14,0.2,-0.31129,0.00014,24.97395]
[1779259103540,36.36,77214.21,0.2,-0.311,0.00014,24.96463]
[1779259108575,36.36,77219.25,0.2,-0.31031,0.00014,24.94207]
[1779259113610,36.36,77220.62,0.2,-0.31011,0.00014,24.93253]
[1779259118816,36.36,77224.76,0.2,-0.30954,0.00014,24.91403]
[1779259123902,36.36,77224.02,0.2,-0.30965,0.00014,24.91753]
[1779259123965,36.36,77224.02,0.2,-0.30965,0.00014,24.91753]
[1779259124021,36.36,77224.02,0.2,-0.30965,0.00014,24.91753]
[1779259124120,36.36,77224.51,0.2,-0.30958,0.00014,24.91536]
[1779259129721,36.36,77231.72,0.2,-0.3086,0.00014,24.88318]
[1779259135764,36.36,77232.17,0.2,-0.30855,0.00014,24.88156]
[1779259139860,36.37,77240.77,0.2,-0.30738,0.00014,24.84288]
[1779259144827,36.37,77229.98,0.2,-0.30887,0.00014,24.8922]
[1779259149868,36.37,77227.7,0.2,-0.30919,0.00014,24.90266]
[1779259154902,36.37,77228.72,0.2,-0.30905,0.00014,24.89818]
[1779259159938,36.37,77231.1,0.2,-0.30873,0.00014,24.88759]
[1779259165980,36.37,77231.13,0.2,-0.30873,0.00014,24.88765]
[1779259170368,36.37,77237.74,0.2,-0.30783,0.00014,24.85789]
[1779259170677,36.37,77237.74,0.2,-0.30783,0.00014,24.85789]
[1779259171194,36.37,77254.2,0.2,-0.30557,0.00014,24.7795]
[1779259173038,36.38,77255.61,0.2,-0.30538,0.00014,24.77317]
[1779259179081,36.38,77257.2,0.2,-0.30518,0.00014,24.76667]
[1779259184116,36.38,77258.24,0.2,-0.30506,0.00014,24.76255]
[1779259189152,36.39,77257.93,0.2,-0.30512,0.00014,24.76457]
[1779259194186,36.39,77258.38,0.2,-0.30507,0.00014,24.76307]
[1779259200236,36.4,77261.9,0.2,-0.30461,0.00014,24.74761]
[1779259203484,36.4,77258.47,0.2,-0.30509,0.00014,24.76369]
[1779259203521,36.4,77258.47,0.2,-0.30509,0.00014,24.76369]
[1779259204266,36.4,77254.82,0.2,-0.30559,0.00014,24.78042]
[1779259209292,36.4,77246.33,0.2,-0.30676,0.00014,24.81962]
[1779259214329,36.4,77244.48,0.2,-0.30702,0.00014,24.82828]
[1779259219361,36.4,77242.38,0.2,-0.30731,0.00014,24.83802]
[1779259225216,36.4,77240.58,0.2,-0.30756,0.00014,24.84639]
[1779259226348,36.4,77236.08,0.2,-0.30818,0.00014,24.86676]
[1779259226633,36.4,77236.08,0.2,-0.30818,0.00014,24.86676]
[1779259227040,36.4,77236.08,0.2,-0.30818,0.00014,24.86676]
[1779259227141,36.4,77234.92,0.2,-0.30834,0.00014,24.87202]
[1779259229524,36.4,77234.04,0.2,-0.30846,0.00014,24.876]
[1779259235286,36.4,77232.07,0.2,-0.30871,0.00014,24.88142]
[1779259238828,36.4,77224.42,0.2,-0.30975,0.00014,24.91579]
[1779259239019,36.4,77224.42,0.2,-0.30975,0.00014,24.91579]
[1779259239027,36.4,77224.42,0.2,-0.30975,0.00014,24.91579]
[1779259239157,36.4,77223.54,0.2,-0.30987,0.00014,24.91966]
[1779259242051,36.4,77218.3,0.2,-0.31059,0.00014,24.94312]
[1779259243711,36.4,77216.71,0.2,-0.31081,0.00014,24.95019]
[1779259243720,36.4,77216.71,0.2,-0.31081,0.00014,24.95019]
[1779259243750,36.4,77216.71,0.2,-0.31081,0.00014,24.95019]
[1779259243812,36.4,77216.04,0.2,-0.3109,0.00014,24.95318]
[1779259248172,36.4,77215.61,0.2,-0.31096,0.00014,24.95508]
[1779259255613,36.4,77211.69,0.2,-0.31149,0.00014,24.97239]
[1779259260650,36.4,77210.02,0.2,-0.31172,0.00014,24.97974]
[1779259266011,36.4,77210.85,0.2,-0.3116,0.00014,24.9759]
[1779259272738,36.4,77211.45,0.2,-0.31151,0.00014,24.97271]
[1779259277773,36.4,77208.24,0.2,-0.31194,0.00014,24.98672]
[1779259283815,36.39,77207.54,0.2,-0.31203,0.00014,24.98949]
[1779259289857,36.39,77205.77,0.2,-0.31226,0.00014,24.99697]
[1779259294892,36.39,77205.52,0.2,-0.31227,0.00014,24.99431]
[1779259299927,36.39,77203.92,0.2,-0.31248,0.00014,25.00104]
[1779259304963,36.38,77203.95,0.2,-0.31246,0.00014,25.0006]
[1779259305856,36.38,77203.95,0.2,-0.31246,0.00014,25.0006]
[1779259311007,36.38,77197.01,0.2,-0.31341,0.00014,25.03105]
[1779259316041,36.38,77195.82,0.2,-0.31357,0.00014,25.03607]
[1779259321076,36.38,77195.02,0.2,-0.31367,0.00014,25.03937]
[1779259326111,36.38,77195.19,0.2,-0.31364,0.00014,25.0384]
[1779259331146,36.38,77194.76,0.2,-0.3137,0.00014,25.04008]
[1779259336181,36.38,77193.66,0.2,-0.31384,0.00014,25.04471]
[1779259342223,36.37,77192.81,0.2,-0.31395,0.00014,25.04819]
[1779259347257,36.37,77192.97,0.2,-0.31392,0.00014,25.04727]
[1779259352292,36.37,77192.46,0.2,-0.31397,0.00014,25.04586]
[1779259357327,36.37,77191.88,0.2,-0.31405,0.00014,25.04822]
[1779259363370,36.37,77191.72,0.2,-0.31406,0.00014,25.04871]
[1779259368405,36.37,77191.67,0.2,-0.31406,0.00014,25.04875]
[1779259373440,36.37,77191.36,0.2,-0.3141,0.00014,25.04995]
[1779259379483,36.36,77190.2,0.2,-0.31426,0.00014,25.05484]
[1779259384516,36.36,77191.55,0.2,-0.31406,0.00014,25.04872]
[1779259389562,36.36,77191.4,0.2,-0.31408,0.00014,25.04923]
[1779259394598,36.36,77190.78,0.2,-0.31416,0.00014,25.05181]
[1779259399633,36.36,77190.5,0.2,-0.3142,0.00014,25.05289]
[1779259406684,36.36,77190.49,0.2,-0.31419,0.00014,25.05272]
[1779259411718,36.36,77190.52,0.2,-0.31416,0.00014,25.04897]
[1779259413733,36.36,77200.8,0.2,-0.31274,0.00014,25.0035]
[1779259418768,36.36,77202.05,0.2,-0.31256,0.00014,24.99779]
[1779259423802,36.36,77205.04,0.2,-0.31215,0.00014,24.98435]
[1779259428838,36.35,77206.16,0.2,-0.31199,0.00014,24.97925]
[1779259433872,36.35,77207.22,0.2,-0.31184,0.00014,24.97442]
[1779259436175,36.35,77207.46,0.2,-0.31181,0.00014,24.97333]
[1779259441928,36.35,77208.08,0.2,-0.31172,0.00014,24.97043]
[1779259443040,36.35,77208.08,0.2,-0.31172,0.00014,24.97043]
[1779259443231,36.35,77208.91,0.2,-0.3116,0.00014,24.96669]
[1779259448977,36.35,77210.55,0.2,-0.31137,0.00014,24.95933]
[1779259454012,36.35,77209.94,0.2,-0.31146,0.00014,24.962]
[1779259459084,36.35,77212.9,0.2,-0.31105,0.00014,24.94873]
[1779259465093,36.35,77217.36,0.2,-0.31043,0.00014,24.92883]
[1779259470128,36.35,77219.22,0.2,-0.31018,0.00014,24.92056]
[1779259475165,36.35,77228.77,0.2,-0.30885,0.00014,24.8742]
[1779259475680,36.35,77228.77,0.2,-0.30885,0.00014,24.8742]
[1779259476470,36.35,77228.77,0.2,-0.30885,0.00014,24.8742]
[1779259476556,36.35,77230.79,0.2,-0.30858,0.00014,24.8652]
[1779259479192,36.36,77244.26,0.2,-0.30674,0.00014,24.80435]
[1779259479802,36.36,77244.26,0.2,-0.30674,0.00014,24.80435]
[1779259479824,36.36,77244.26,0.2,-0.30674,0.00014,24.80435]
[1779259480405,36.36,77251.5,0.2,-0.30576,0.00014,24.7714]
[1779259486241,36.36,77256.26,0.2,-0.30513,0.00014,24.75053]
[1779259491276,36.36,77259.15,0.2,-0.30475,0.00014,24.73756]
[1779259496310,36.36,77258.86,0.2,-0.30478,0.00014,24.73839]
[1779259501346,36.36,77260.57,0.2,-0.30453,0.00014,24.73001]
[1779259506382,36.36,77253.2,0.2,-0.30553,0.00014,24.76392]
[1779259511417,36.36,77252.6,0.2,-0.30563,0.00014,24.76724]
[1779259516453,36.37,77257.07,0.2,-0.30504,0.00014,24.74739]
[1779259521488,36.37,77257.75,0.2,-0.30495,0.00014,24.74441]
[1779259527531,36.37,77256.02,0.2,-0.30519,0.00014,24.75235]
[1779259532567,36.37,77252.16,0.2,-0.30571,0.00014,24.76713]
[1779259538607,36.37,77250.0,0.2,-0.30602,0.00014,24.77763]
[1779259543642,36.38,77247.8,0.2,-0.30634,0.00014,24.78816]
[1779259545457,36.38,77247.8,0.2,-0.30634,0.00014,24.78816]
[1779259545475,36.38,77247.8,0.2,-0.30634,0.00014,24.78816]
[1779259545656,36.38,77247.39,0.2,-0.3064,0.00014,24.79021]
[1779259545847,36.38,77247.39,0.2,-0.3064,0.00014,24.79021]
[1779259549027,36.38,77243.34,0.2,-0.30696,0.00014,24.80888]
[1779259557741,36.38,77241.08,0.2,-0.30728,0.00014,24.81975]
[1779259563782,36.39,77239.35,0.2,-0.30753,0.00014,24.82799]
[1779259569623,36.39,77237.26,0.2,-0.30783,0.00014,24.83783]
[1779259575866,36.39,77239.74,0.2,-0.3075,0.00014,24.82697]
[1779259581888,36.39,77240.12,0.2,-0.30745,0.00014,24.82551]
[1779259588096,36.39,77245.47,0.2,-0.30673,0.00014,24.80156]
[1779259593043,36.4,77253.12,0.2,-0.30569,0.00014,24.7638]
[1779259599035,36.4,77252.81,0.2,-0.30573,0.00014,24.76518]
[1779259604075,36.4,77254.75,0.2,-0.30546,0.00014,24.75606]
[1779259608098,36.4,77246.66,0.2,-0.30657,0.00014,24.79336]
[1779259613170,36.4,77244.8,0.2,-0.30683,0.00014,24.8021]
[1779259619174,36.4,77239.44,0.2,-0.30758,0.00014,24.82682]
[1779259624580,36.4,77236.5,0.2,-0.30798,0.00014,24.84031]
[1779259626547,36.4,77234.41,0.2,-0.30827,0.00014,24.84984]
[1779259626581,36.4,77234.41,0.2,-0.30827,0.00014,24.84984]
[1779259626583,36.4,77232.17,0.2,-0.30858,0.00014,24.86001]
[1779259628714,36.4,77223.36,0.2,-0.30979,0.00014,24.89966]
[1779259633830,36.4,77217.35,0.2,-0.31061,0.00014,24.92649]
[1779259639191,36.4,77221.29,0.2,-0.31006,0.00014,24.90864]
[1779259644352,36.4,77221.56,0.2,-0.31002,0.00014,24.90733]
[1779259649387,36.4,77223.69,0.2,-0.30973,0.00014,24.89773]
[1779259657127,36.4,77225.29,0.2,-0.30949,0.00014,24.88708]
[1779259657271,36.4,77225.29,0.2,-0.30949,0.00014,24.88708]
[1779259657291,36.4,77225.29,0.2,-0.30949,0.00014,24.88708]
[1779259657467,36.4,77231.69,0.2,-0.30862,0.00014,24.85828]
[1779259657906,36.4,77231.69,0.2,-0.30862,0.00014,24.85828]
[1779259658786,36.4,77231.69,0.2,-0.30862,0.00014,24.85828]
[1779259659864,36.4,77238.72,0.2,-0.30766,0.00014,24.8266]
[1779259661473,36.4,77252.24,0.2,-0.30582,0.00014,24.76525]
[1779259662080,36.4,77252.24,0.2,-0.30582,0.00014,24.76525]
[1779259662480,36.4,77254.0,0.2,-0.30558,0.00014,24.75733]
[1779259667562,36.41,77255.5,0.2,-0.30539,0.00014,24.75084]
[1779259668713,36.41,77257.44,0.2,-0.30513,0.00014,24.74221]
[1779259675571,36.41,77264.32,0.2,-0.30418,0.00014,24.71031]
[1779259681614,36.4,77265.0,0.2,-0.30408,0.00014,24.70662]
[1779259687656,36.4,77264.55,0.2,-0.30412,0.00014,24.70813]
[1779259693701,36.4,77265.62,0.2,-0.30396,0.00014,24.70267]
[1779259698736,36.39,77265.67,0.2,-0.30394,0.00014,24.702]
[1779259703772,36.39,77264.99,0.2,-0.30402,0.00014,24.70469]
[1779259705132,36.39,77264.81,0.2,-0.30404,0.00014,24.70543]
[1779259710821,36.39,77265.37,0.2,-0.30395,0.00014,24.70229]
[1779259715859,36.38,77266.25,0.2,-0.3038,0.00014,24.6943]
[1779259720893,36.38,77266.39,0.2,-0.30377,0.00014,24.69324]
[1779259726936,36.38,77266.38,0.2,-0.30376,0.00014,24.69279]
[1779259731975,36.38,77269.7,0.2,-0.3033,0.00014,24.67712]
[1779259737009,36.38,77268.77,0.2,-0.30342,0.00014,24.68109]
[1779259743054,36.37,77268.36,0.2,-0.30346,0.00014,24.68257]
[1779259745999,36.37,77268.16,0.2,-0.30348,0.00014,24.68335]
[1779259746030,36.37,77268.16,0.2,-0.30348,0.00014,24.68335]
[1779259746635,36.37,77269.81,0.2,-0.30326,0.00014,24.67559]
[1779259749827,36.37,77272.21,0.2,-0.30293,0.00014,24.66442]
[1779259749843,36.37,77272.21,0.2,-0.30293,0.00014,24.66442]
[1779259749849,36.37,77276.39,0.2,-0.30236,0.00014,24.64494]
[1779259751109,36.37,77286.21,0.2,-0.30103,0.00014,24.59919]
[1779259756549,36.37,77287.09,0.2,-0.30091,0.00014,24.59517]
[1779259762961,36.37,77286.27,0.2,-0.30102,0.00014,24.59916]
[1779259762990,36.37,77286.27,0.2,-0.30102,0.00014,24.59916]
[1779259763213,36.37,77290.72,0.2,-0.30042,0.00014,24.5784]
[1779259768234,36.37,77291.66,0.2,-0.3003,0.00014,24.57427]
[1779259773269,36.38,77294.79,0.2,-0.29987,0.00014,24.55639]
[1779259778305,36.38,77299.93,0.2,-0.29919,0.00014,24.53268]
[1779259779852,36.38,77299.93,0.2,-0.29919,0.00014,24.53268]
[1779259779885,36.38,77299.93,0.2,-0.29919,0.00014,24.53268]
[1779259780647,36.38,77301.43,0.2,-0.29899,0.00014,24.52583]
[1779259780780,36.38,77301.43,0.2,-0.29899,0.00014,24.52583]
[1779259780833,36.38,77307.69,0.2,-0.29814,0.00013,24.4961]
[1779259782550,36.38,77325.12,0.2,-0.29579,0.00013,24.41301]
[1779259787619,36.38,77323.28,0.2,-0.29603,0.00013,24.4215]
[1779259795429,36.37,77326.13,0.2,-0.29563,0.00013,24.40721]
[1779259800463,36.37,77328.29,0.2,-0.29533,0.00013,24.39643]
[1779259805498,36.37,77323.47,0.2,-0.29596,0.00013,24.41897]
[1779259811341,36.36,77320.68,0.2,-0.29631,0.00013,24.43152]
[1779259816575,36.36,77314.52,0.2,-0.29713,0.00013,24.46023]
[1779259821610,36.36,77312.83,0.2,-0.29737,0.00013,24.46872]
[1779259828371,36.36,77311.89,0.2,-0.2975,0.00013,24.47355]
[1779259829348,36.36,77310.92,0.2,-0.29763,0.00013,24.4781]
[1779259829374,36.36,77310.92,0.2,-0.29763,0.00013,24.4781]
[1779259829666,36.36,77309.43,0.2,-0.29784,0.00013,24.48529]
[1779259834701,36.37,77302.86,0.2,-0.29872,0.00014,24.51331]
[1779259839737,36.37,77302.77,0.2,-0.29874,0.00014,24.51418]
[1779259844772,36.37,77302.87,0.2,-0.29874,0.00014,24.51416]
[1779259850153,36.37,77302.67,0.2,-0.29878,0.00014,24.51546]
[1779259850351,36.37,77302.67,0.2,-0.29878,0.00014,24.51546]
[1779259850380,36.37,77302.67,0.2,-0.29878,0.00014,24.51546]
[1779259850814,36.37,77302.81,0.2,-0.29876,0.00014,24.51498]
[1779259851820,36.38,77314.43,0.2,-0.2972,0.00013,24.46009]
[1779259853921,36.38,77323.16,0.2,-0.29603,0.00013,24.41881]
[1779259854414,36.38,77323.16,0.2,-0.29603,0.00013,24.41881]
[1779259854441,36.38,77323.16,0.2,-0.29603,0.00013,24.41881]
[1779259854846,36.38,77323.16,0.2,-0.29603,0.00013,24.41871]
[1779259856856,36.38,77331.68,0.2,-0.29488,0.00013,24.3778]
[1779259861895,36.38,77337.77,0.2,-0.29406,0.00013,24.34836]
[1779259866926,36.37,77333.4,0.2,-0.29464,0.00013,24.36911]
[1779259871961,36.37,77332.88,0.2,-0.2947,0.00013,24.37137]
[1779259876997,36.37,77333.94,0.2,-0.29455,0.00013,24.36604]
[1779259882039,36.37,77336.86,0.2,-0.29416,0.00013,24.35183]
[1779259887074,36.37,77332.96,0.2,-0.29468,0.00013,24.37037]
[1779259892108,36.37,77334.98,0.2,-0.29438,0.00013,24.35686]
[1779259897144,36.37,77341.85,0.2,-0.29345,0.00013,24.32364]
[1779259900675,36.37,77343.0,0.2,-0.2933,0.00013,24.31806]
[1779259900705,36.37,77343.0,0.2,-0.2933,0.00013,24.31806]
[1779259900757,36.37,77347.88,0.2,-0.29265,0.00013,24.29446]
[1779259906763,36.37,77348.73,0.2,-0.29253,0.00013,24.29043]
[1779259912062,36.37,77346.69,0.2,-0.29281,0.00013,24.30039]
[1779259917284,36.37,77346.47,0.2,-0.29284,0.00013,24.30151]
[1779259923026,36.37,77351.68,0.2,-0.29215,0.00013,24.27631]
[1779259935409,36.37,77347.5,0.2,-0.29271,0.00013,24.29685]
[1779259940559,36.37,77346.41,0.2,-0.29286,0.00013,24.30218]
[1779259940617,36.37,77346.41,0.2,-0.29286,0.00013,24.30218]
[1779259940639,36.37,77346.41,0.2,-0.29286,0.00013,24.30218]
[1779259940706,36.37,77346.41,0.2,-0.29286,0.00013,24.30218]
[1779259940727,36.37,77346.41,0.2,-0.29286,0.00013,24.30218]
[1779259946487,36.37,77352.2,0.2,-0.29209,0.00013,24.27423]
[1779259951522,36.37,77350.58,0.2,-0.29229,0.00013,24.27877]
[1779259956560,36.37,77349.8,0.2,-0.2924,0.00013,24.28279]
[1779259961591,36.37,77348.4,0.2,-0.29259,0.00013,24.28983]
[1779259966627,36.38,77345.78,0.2,-0.29295,0.00013,24.30275]
[1779259971663,36.38,77346.7,0.2,-0.29283,0.00013,24.29851]
[1779259976698,36.38,77346.42,0.2,-0.29288,0.00013,24.30011]
[1779259981733,36.38,77346.1,0.2,-0.29293,0.00013,24.30192]
[1779259987781,36.38,77347.03,0.2,-0.29281,0.00013,24.29782]
[1779259992811,36.38,77351.49,0.2,-0.29223,0.00013,24.27656]
[1779259997845,36.39,77351.14,0.2,-0.29228,0.00013,24.27867]
[1779260002936,36.39,77342.42,0.2,-0.29346,0.00013,24.32113]
[1779260004910,36.39,77352.36,0.2,-0.29213,0.00013,24.27316]
[1779260009944,36.39,77350.24,0.2,-0.29242,0.00013,24.28382]
[1779260011594,36.39,77349.93,0.2,-0.29247,0.00013,24.28539]
[1779260011756,36.39,77349.93,0.2,-0.29247,0.00013,24.28539]
[1779260011959,36.39,77349.71,0.2,-0.29248,0.00013,24.28299]
[1779260013972,36.39,77341.45,0.2,-0.29358,0.00013,24.32299]
[1779260019007,36.39,77335.95,0.2,-0.29432,0.00013,24.34956]
[1779260024047,36.39,77334.64,0.2,-0.2945,0.00013,24.35581]
[1779260029082,36.39,77335.27,0.2,-0.29441,0.00013,24.35272]
[1779260034118,36.39,77334.78,0.2,-0.29448,0.00013,24.35497]
[1779260039155,36.39,77335.82,0.2,-0.29433,0.00013,24.34987]
[1779260046204,36.39,77336.67,0.2,-0.29422,0.00013,24.34563]
[1779260050055,36.39,77336.76,0.2,-0.2942,0.00013,24.34515]
[1779260050170,36.39,77336.05,0.2,-0.2943,0.00013,24.3485]
[1779260050334,36.39,77336.05,0.2,-0.2943,0.00013,24.3485]
[1779260051066,36.39,77336.05,0.2,-0.2943,0.00013,24.3485]
[1779260051104,36.39,77330.1,0.2,-0.29509,0.00013,24.377]
[1779260051754,36.39,77330.1,0.2,-0.29509,0.00013,24.377]
[1779260053144,36.39,77324.31,0.2,-0.29587,0.00013,24.40461]
[1779260059136,36.38,77323.38,0.2,-0.29598,0.00013,24.4085]
[1779260062134,36.38,77328.79,0.2,-0.29524,0.00013,24.38235]
[1779260066146,36.38,77328.7,0.2,-0.29525,0.00013,24.38242]
[1779260071106,36.38,77328.44,0.2,-0.29527,0.00013,24.38319]
[1779260071140,36.38,77328.44,0.2,-0.29527,0.00013,24.38319]
[1779260074504,36.38,77326.83,0.2,-0.29547,0.00013,24.38742]
[1779260080443,36.38,77327.74,0.2,-0.29535,0.00013,24.38341]
[1779260085479,36.38,77334.75,0.2,-0.29442,0.00013,24.35007]
[1779260090517,36.38,77335.77,0.2,-0.29429,0.00013,24.34537]
[1779260095552,36.38,77329.67,0.2,-0.29511,0.00013,24.37469]
[1779260100588,36.38,77333.34,0.2,-0.29462,0.00013,24.35719]
[1779260102916,36.38,77333.39,0.2,-0.29461,0.00013,24.35702]
[1779260102938,36.38,77333.39,0.2,-0.29461,0.00013,24.35702]
[1779260103016,36.38,77333.39,0.2,-0.29461,0.00013,24.35702]
[1779260103026,36.38,77333.39,0.2,-0.29461,0.00013,24.35702]
[1779260110660,36.39,77333.17,0.2,-0.29465,0.00013,24.35821]
[1779260116703,36.38,77335.52,0.2,-0.29432,0.00013,24.34664]
[1779260122745,36.38,77337.49,0.2,-0.29405,0.00013,24.3369]
[1779260128936,36.38,77338.09,0.2,-0.29397,0.00013,24.33384]
[1779260131808,36.38,77349.55,0.2,-0.29241,0.00013,24.27475]
[1779260136844,36.38,77348.09,0.2,-0.29261,0.00013,24.28189]
[1779260141881,36.38,77344.66,0.2,-0.29307,0.00013,24.29855]
[1779260146915,36.38,77341.17,0.2,-0.29353,0.00013,24.31545]
[1779260151950,36.38,77336.04,0.2,-0.29422,0.00013,24.34017]
[1779260157992,36.38,77335.82,0.2,-0.29425,0.00013,24.34113]
[1779260163031,36.38,77336.72,0.2,-0.29413,0.00013,24.33671]
[1779260168066,36.38,77332.06,0.2,-0.29475,0.00013,24.35899]
[1779260173100,36.38,77332.7,0.2,-0.29466,0.00013,24.35571]
[1779260179142,36.38,77328.8,0.2,-0.29518,0.00013,24.3742]
[1779260185185,36.38,77330.55,0.2,-0.29493,0.00013,24.36557]
[1779260191227,36.38,77335.07,0.2,-0.2943,0.00013,24.34009]
[1779260196262,36.37,77337.83,0.2,-0.29393,0.00013,24.32669]
[1779260201305,36.37,77345.09,0.2,-0.29295,0.00013,24.29158]
[1779260207434,36.37,77344.29,0.2,-0.29306,0.00013,24.29554]
[1779260213382,36.38,77343.22,0.2,-0.29321,0.00013,24.30084]
[1779260218416,36.38,77342.71,0.2,-0.29328,0.00013,24.3034]
[1779260220012,36.38,77342.71,0.2,-0.29328,0.00013,24.3034]
[1779260220035,36.38,77342.71,0.2,-0.29328,0.00013,24.3034]
[1779260220077,36.38,77342.29,0.2,-0.29334,0.00013,24.30547]
[1779260226472,36.38,77341.94,0.2,-0.29339,0.00013,24.3073]
[1779260232516,36.38,77344.23,0.2,-0.29309,0.00013,24.29646]
[1779260237550,36.38,77342.21,0.2,-0.29336,0.00013,24.30638]
[1779260244059,36.38,77340.04,0.2,-0.29366,0.00013,24.31696]
[1779260246615,36.38,77348.15,0.2,-0.29258,0.00013,24.27796]
[1779260252848,36.38,77346.7,0.2,-0.29278,0.00013,24.28524]
[1779260258697,36.38,77340.87,0.2,-0.29355,0.00013,24.31033]
[1779260259465,36.38,77340.87,0.2,-0.29355,0.00013,24.31033]
[1779260259480,36.38,77340.87,0.2,-0.29355,0.00013,24.31033]
[1779260260356,36.38,77341.0,0.2,-0.29353,0.00013,24.30973]
[1779260261531,36.38,77341.55,0.2,-0.29346,0.00013,24.30706]
[1779260261543,36.38,77341.55,0.2,-0.29346,0.00013,24.30706]
[1779260262428,36.38,77341.42,0.2,-0.29347,0.00013,24.30767]
[1779260267454,36.38,77341.23,0.2,-0.2935,0.00013,24.30852]
[1779260272454,36.38,77341.37,0.2,-0.29348,0.00013,24.30777]
[1779260277478,36.38,77341.56,0.2,-0.29345,0.00013,24.30675]
[1779260282480,36.38,77341.88,0.2,-0.2934,0.00013,24.30512]
[1779260287505,36.38,77343.91,0.2,-0.29313,0.00013,24.29523]
[1779260292522,36.38,77343.5,0.2,-0.29318,0.00013,24.29717]
[1779260297529,36.38,77339.53,0.2,-0.29371,0.00013,24.31627]
[1779260302549,36.38,77340.28,0.2,-0.29361,0.00013,24.31256]
[1779260303049,36.38,77340.28,0.2,-0.29361,0.00013,24.31256]
[1779260308074,36.38,77340.07,0.2,-0.29364,0.00013,24.31349]
[1779260313076,36.38,77339.73,0.2,-0.29366,0.00013,24.31151]
[1779260318096,36.38,77339.78,0.2,-0.29365,0.00013,24.31121]
[1779260323152,36.38,77341.55,0.2,-0.29341,0.00013,24.30263]
[1779260328176,36.38,77341.72,0.2,-0.29339,0.00013,24.30178]
[1779260333202,36.38,77340.88,0.2,-0.2935,0.00013,24.30581]
[1779260338232,36.38,77341.49,0.2,-0.29342,0.00013,24.30284]
[1779260343255,36.38,77342.96,0.2,-0.29322,0.00013,24.29571]
[1779260348285,36.38,77346.72,0.2,-0.29272,0.00013,24.27754]
[1779260353297,36.38,77345.56,0.2,-0.29288,0.00013,24.28323]
[1779260358304,36.38,77344.04,0.2,-0.29308,0.00013,24.29066]
[1779260363319,36.38,77343.71,0.2,-0.29313,0.00013,24.29231]
[1779260368340,36.38,77345.85,0.2,-0.29284,0.00013,24.28204]
[1779260372058,36.38,77348.94,0.2,-0.29241,0.00013,24.26364]
[1779260372495,36.38,77348.94,0.2,-0.29241,0.00013,24.26368]
[1779260377500,36.38,77348.62,0.2,-0.29246,0.00013,24.26541]
[1779260379562,36.38,77350.33,0.2,-0.29224,0.00013,24.25728]
[1779260380034,36.38,77350.33,0.2,-0.29224,0.00013,24.25728]
[1779260382244,36.38,77350.25,0.2,-0.29225,0.00013,24.25772]
[1779260387073,36.39,77349.35,0.2,-0.29238,0.00013,24.26238]
[1779260387083,36.39,77349.35,0.2,-0.29238,0.00013,24.26238]
[1779260387135,36.39,77348.96,0.2,-0.29243,0.00013,24.26439]
[1779260392635,36.39,77348.55,0.2,-0.2925,0.00013,24.26669]
[1779260397670,36.39,77348.29,0.2,-0.29254,0.00013,24.26827]
[1779260400787,36.39,77348.1,0.2,-0.29257,0.00013,24.26939]
[1779260400992,36.39,77348.1,0.2,-0.29257,0.00013,24.26939]
[1779260401156,36.39,77348.1,0.2,-0.29257,0.00013,24.26939]
[1779260401259,36.39,77352.32,0.2,-0.292,0.00013,24.24893]
[1779260402837,36.39,77352.32,0.2,-0.29201,0.00013,24.24901]
[1779260402844,36.39,77352.32,0.2,-0.29201,0.00013,24.24901]
[1779260403369,36.39,77353.51,0.2,-0.29185,0.00013,24.24344]
[1779260404059,36.39,77353.51,0.2,-0.29185,0.00013,24.24344]
[1779260406805,36.39,77352.52,0.2,-0.29199,0.00013,24.24843]
[1779260406984,36.39,77352.52,0.2,-0.29199,0.00013,24.24843]
[1779260407068,36.39,77352.52,0.2,-0.29199,0.00013,24.24843]
[1779260407128,36.39,77352.83,0.2,-0.29195,0.00013,24.24702]
[1779260409582,36.39,77343.78,0.2,-0.29317,0.00013,24.29104]
[1779260409686,36.39,77343.78,0.2,-0.29317,0.00013,24.29104]
[1779260410562,36.39,77341.82,0.2,-0.29343,0.00013,24.30054]
[1779260415810,36.4,77336.87,0.2,-0.2941,0.00013,24.3245]
[1779260420845,36.4,77337.77,0.2,-0.29398,0.00013,24.32027]
[1779260425880,36.4,77336.15,0.2,-0.2942,0.00013,24.32819]
[1779260431478,36.4,77333.38,0.2,-0.29457,0.00013,24.3416]
[1779260431616,36.4,77332.06,0.2,-0.29473,0.00013,24.34441]
[1779260431924,36.4,77332.06,0.2,-0.29473,0.00013,24.34441]
[1779260433937,36.4,77323.75,0.2,-0.29585,0.00013,24.38418]
[1779260438973,36.4,77323.87,0.2,-0.29583,0.00013,24.38344]
[1779260443882,36.4,77323.72,0.2,-0.29584,0.00013,24.38398]
[1779260443899,36.4,77323.72,0.2,-0.29584,0.00013,24.38398]
[1779260443919,36.4,77323.72,0.2,-0.29584,0.00013,24.38398]
[1779260444585,36.4,77320.21,0.2,-0.29631,0.00013,24.40075]
[1779260445942,36.4,77320.21,0.2,-0.29631,0.00013,24.40075]
[1779260446026,36.4,77315.18,0.2,-0.29699,0.00013,24.42469]
[1779260450031,36.39,77315.49,0.2,-0.29695,0.00013,24.42314]
[1779260450075,36.39,77315.93,0.2,-0.29689,0.00013,24.42102]
[1779260455088,36.39,77317.6,0.2,-0.29666,0.00013,24.41292]
[1779260459115,36.39,77328.6,0.2,-0.29518,0.00013,24.36032]
[1779260464535,36.39,77326.81,0.2,-0.29541,0.00013,24.36869]
[1779260470197,36.39,77325.5,0.2,-0.29558,0.00013,24.3746]
[1779260476239,36.39,77325.92,0.2,-0.29551,0.00013,24.37221]
[1779260481274,36.39,77324.84,0.2,-0.29565,0.00013,24.37709]
[1779260486308,36.38,77324.45,0.2,-0.2957,0.00013,24.37865]
[1779260491343,36.38,77325.03,0.2,-0.29559,0.00013,24.37204]
[1779260496379,36.38,77324.58,0.2,-0.29564,0.00013,24.37389]
[1779260501414,36.38,77327.23,0.2,-0.29528,0.00013,24.36096]
[1779260506449,36.38,77327.03,0.2,-0.2953,0.00013,24.3617]
[1779260510476,36.38,77317.77,0.2,-0.29654,0.00013,24.40573]
[1779260515941,36.38,77316.53,0.2,-0.2967,0.00013,24.41125]
[1779260521554,36.38,77310.87,0.2,-0.29748,0.00013,24.43892]
[1779260526589,36.38,77313.57,0.2,-0.29714,0.00013,24.42682]
[1779260531624,36.39,77316.05,0.2,-0.29682,0.00013,24.41577]
[1779260536659,36.39,77324.84,0.2,-0.29565,0.00013,24.37426]
[1779260541695,36.39,77326.63,0.2,-0.29542,0.00013,24.36594]
[1779260547737,36.39,77321.36,0.2,-0.29613,0.00013,24.39132]
[1779260552772,36.39,77318.75,0.2,-0.29647,0.00013,24.4004]
[1779260558590,36.39,77316.32,0.2,-0.2968,0.00013,24.41211]
[1779260563851,36.4,77313.69,0.2,-0.29717,0.00013,24.4254]
[1779260568885,36.4,77312.0,0.2,-0.29742,0.00013,24.43428]
[1779260573921,36.41,77310.95,0.2,-0.29759,0.00013,24.4401]
[1779260578955,36.41,77309.09,0.2,-0.29786,0.00013,24.44973]
[1779260583991,36.42,77305.4,0.2,-0.29838,0.00014,24.46795]
[1779260587061,36.42,77301.96,0.2,-0.29885,0.00014,24.48446]
[1779260587069,36.42,77301.96,0.2,-0.29885,0.00014,24.48446]
[1779260587253,36.42,77299.62,0.2,-0.29917,0.00014,24.49561]
[1779260593054,36.42,77297.22,0.2,-0.29951,0.00014,24.50753]
[1779260598091,36.43,77297.29,0.2,-0.29951,0.00014,24.50766]
[1779260600107,36.43,77294.12,0.2,-0.29995,0.00014,24.5227]
[1779260600570,36.43,77288.88,0.2,-0.30066,0.00014,24.5473]
[1779260606147,36.43,77287.07,0.2,-0.30091,0.00014,24.5559]
[1779260611181,36.43,77289.96,0.2,-0.3005,0.00014,24.53909]
[1779260616221,36.43,77284.66,0.2,-0.30123,0.00014,24.56407]
[1779260621253,36.43,77283.19,0.2,-0.30143,0.00014,24.57109]
[1779260626287,36.43,77281.82,0.2,-0.30162,0.00014,24.57765]
[1779260631322,36.43,77280.35,0.2,-0.30183,0.00014,24.58467]
[1779260636706,36.43,77280.38,0.2,-0.30182,0.00014,24.58457]
[1779260637098,36.44,77280.19,0.2,-0.30185,0.00014,24.58564]
[1779260637345,36.44,77280.19,0.2,-0.30185,0.00014,24.58564]
[1779260637571,36.44,77280.19,0.2,-0.30185,0.00014,24.58564]
[1779260637657,36.44,77259.51,0.2,-0.30467,0.00014,24.68119]
[1779260638510,36.44,77259.51,0.2,-0.30467,0.00014,24.68119]
[1779260638567,36.44,77254.05,0.2,-0.30541,0.00014,24.7062]
[1779260642529,36.44,77256.08,0.2,-0.30514,0.00014,24.69702]
[1779260642539,36.44,77256.08,0.2,-0.30514,0.00014,24.69702]
[1779260642594,36.44,77256.08,0.2,-0.30514,0.00014,24.69702]
[1779260642665,36.44,77253.7,0.2,-0.30547,0.00014,24.70829]
[1779260644322,36.44,77253.7,0.2,-0.30548,0.00014,24.70847]
[1779260650460,36.44,77259.64,0.2,-0.30468,0.00014,24.68181]
[1779260655495,36.44,77262.29,0.2,-0.30432,0.00014,24.66939]
[1779260660708,36.44,77263.11,0.2,-0.3042,0.00014,24.66544]
[1779260666573,36.44,77264.34,0.2,-0.30402,0.00014,24.6594]
[1779260667691,36.44,77264.34,0.2,-0.30402,0.00014,24.6594]
[1779260667755,36.44,77265.57,0.2,-0.30385,0.00014,24.6537]
[1779260672782,36.44,77268.19,0.2,-0.30347,0.00014,24.638]
[1779260677802,36.44,77268.39,0.2,-0.30344,0.00014,24.63698]
[1779260678275,36.44,77268.21,0.2,-0.30347,0.00014,24.63779]
[1779260678336,36.44,77268.21,0.2,-0.30347,0.00014,24.63779]
[1779260683691,36.44,77271.18,0.2,-0.30306,0.00014,24.62402]
[1779260686289,36.44,77271.34,0.2,-0.30304,0.00014,24.62328]
[1779260686503,36.44,77271.34,0.2,-0.30304,0.00014,24.62328]
[1779260687640,36.44,77271.42,0.2,-0.30303,0.00014,24.62291]
[1779260687729,36.44,77279.68,0.2,-0.30191,0.00014,24.58463]
[1779260692753,36.44,77282.33,0.2,-0.30155,0.00014,24.57247]
[1779260694546,36.44,77282.85,0.2,-0.30148,0.00014,24.57009]
[1779260695811,36.44,77283.32,0.2,-0.30142,0.00014,24.56793]
[1779260696782,36.44,77283.64,0.2,-0.30138,0.00014,24.56651]
[1779260701817,36.44,77285.95,0.2,-0.30107,0.00014,24.55592]
[1779260704839,36.44,77277.77,0.2,-0.30218,0.00014,24.59399]
[1779260706057,36.44,77277.86,0.2,-0.30217,0.00014,24.59356]
[1779260706855,36.44,77278.95,0.2,-0.30202,0.00014,24.58848]
[1779260711891,36.44,77281.83,0.2,-0.30163,0.00014,24.57503]
[1779260716925,36.44,77279.59,0.2,-0.30193,0.00014,24.58531]
[1779260721961,36.44,77282.66,0.2,-0.30151,0.00014,24.57093]
[1779260727554,36.44,77279.79,0.2,-0.30189,0.00014,24.58414]
[1779260728632,36.44,77280.81,0.2,-0.30175,0.00014,24.57938]
[1779260728730,36.44,77280.14,0.2,-0.30184,0.00014,24.58246]
[1779260734299,36.44,77277.41,0.2,-0.30219,0.00014,24.59153]
[1779260734779,36.44,77277.41,0.2,-0.30219,0.00014,24.59153]
[1779260734876,36.43,77279.56,0.2,-0.3019,0.00014,24.58145]
[1779260736822,36.43,77279.56,0.2,-0.3019,0.00014,24.58145]
[1779260736869,36.43,77283.62,0.2,-0.30135,0.00014,24.56255]
[1779260737869,36.43,77283.62,0.2,-0.30135,0.00014,24.56255]
[1779260738878,36.43,77283.62,0.2,-0.30135,0.00014,24.56255]
[1779260738925,36.43,77289.01,0.2,-0.30062,0.00014,24.53741]
[1779260744116,36.44,77292.76,0.2,-0.30011,0.00014,24.52001]
[1779260749118,36.44,77293.3,0.2,-0.30004,0.00014,24.5176]
[1779260752067,36.44,77293.53,0.2,-0.30001,0.00014,24.51659]
[1779260752953,36.44,77295.04,0.2,-0.29981,0.00014,24.5096]
[1779260757981,36.44,77296.93,0.2,-0.29956,0.00014,24.50096]
[1779260762993,36.44,77296.89,0.2,-0.29958,0.00014,24.50139]
[1779260764455,36.44,77296.01,0.2,-0.2997,0.00014,24.50557]
[1779260765523,36.44,77295.75,0.2,-0.29973,0.00014,24.50679]
[1779260765619,36.44,77295.82,0.2,-0.29972,0.00014,24.50657]
[1779260771310,36.44,77297.27,0.2,-0.29954,0.00014,24.50003]
[1779260776348,36.44,77296.55,0.2,-0.29964,0.00014,24.50371]
[1779260781091,36.45,77294.77,0.2,-0.29989,0.00014,24.51219]
[1779260781962,36.45,77294.77,0.2,-0.29989,0.00014,24.51219]
[1779260781383,36.45,77295.16,0.2,-0.29983,0.00014,24.51043]
[1779260782390,36.45,77287.6,0.2,-0.30086,0.00014,24.54584]
[1779260787424,36.45,77280.9,0.2,-0.30177,0.00014,24.57698]
[1779260792459,36.44,77273.32,0.2,-0.30277,0.00014,24.60848]
[1779260797495,36.44,77272.56,0.2,-0.30287,0.00014,24.61177]
[1779260802531,36.44,77272.06,0.2,-0.30293,0.00014,24.61387]
[1779260807568,36.44,77271.47,0.2,-0.303,0.00014,24.61639]
[1779260812601,36.44,77271.3,0.2,-0.30302,0.00014,24.61694]
[1779260816755,36.44,77270.59,0.2,-0.30311,0.00014,24.6201]
[1779260816845,36.44,77270.16,0.2,-0.30317,0.00014,24.62205]
[1779260823679,36.44,77270.1,0.2,-0.30317,0.00014,24.62206]
[1779260828714,36.44,77269.02,0.2,-0.30331,0.00014,24.62686]
[1779260833749,36.43,77266.87,0.2,-0.3036,0.00014,24.63657]
[1779260838783,36.43,77266.35,0.2,-0.30367,0.00014,24.63871]
[1779260840798,36.43,77274.62,0.2,-0.30254,0.00014,24.60041]
[1779260845834,36.43,77274.79,0.2,-0.30251,0.00014,24.59959]
[1779260850868,36.43,77273.42,0.2,-0.3027,0.00014,24.60591]
[1779260851836,36.43,77273.42,0.2,-0.3027,0.00014,24.60591]
[1779260853586,36.43,77272.53,0.2,-0.3028,0.00014,24.6065]
[1779260853890,36.43,77272.53,0.2,-0.3028,0.00014,24.60648]
[1779260858925,36.43,77272.09,0.2,-0.30286,0.00014,24.60849]
[1779260863959,36.43,77271.65,0.2,-0.30292,0.00014,24.6105]
[1779260868996,36.43,77269.06,0.2,-0.30327,0.00014,24.62239]
[1779260873022,36.43,77278.09,0.2,-0.30204,0.00014,24.58049]
[1779260878056,36.43,77285.03,0.2,-0.3011,0.00014,24.54823]
[1779260885106,36.43,77286.04,0.2,-0.30096,0.00014,24.54359]
[1779260890141,36.43,77289.67,0.2,-0.30047,0.00014,24.5267]
[1779260895148,36.43,77291.07,0.2,-0.30029,0.00014,24.5202]
[1779260901219,36.43,77292.9,0.2,-0.30004,0.00014,24.51173]
[1779260907316,36.43,77293.69,0.2,-0.29993,0.00014,24.50806]
[1779260907605,36.43,77293.69,0.2,-0.29993,0.00014,24.50806]
[1779260907738,36.43,77293.69,0.2,-0.29993,0.00014,24.50806]
[1779260908067,36.43,77293.7,0.2,-0.29993,0.00014,24.50808]
[1779260908860,36.43,77293.7,0.2,-0.29993,0.00014,24.50808]
[1779260908944,36.43,77303.77,0.2,-0.29857,0.00014,24.46078]
[1779260909463,36.43,77303.77,0.2,-0.29857,0.00014,24.46078]
[1779260911231,36.43,77303.62,0.2,-0.2986,0.00014,24.46154]
[1779260912352,36.43,77303.48,0.2,-0.2986,0.00014,24.45873]
[1779260914814,36.43,77300.55,0.2,-0.299,0.00014,24.4727]
[1779260915059,36.43,77300.55,0.2,-0.299,0.00014,24.4727]
[1779260915067,36.43,77300.55,0.2,-0.299,0.00014,24.4727]
[1779260915113,36.43,77315.86,0.2,-0.29693,0.00013,24.40031]
[1779260915278,36.43,77315.86,0.2,-0.29693,0.00013,24.40031]
[1779260915300,36.43,77315.86,0.2,-0.29693,0.00013,24.40031]
[1779260915484,36.43,77315.86,0.2,-0.29693,0.00013,24.40031]
[1779260915518,36.43,77315.86,0.2,-0.29693,0.00013,24.40031]
[1779260915690,36.43,77315.86,0.2,-0.29693,0.00013,24.40031]
[1779260915721,36.43,77315.86,0.2,-0.29693,0.00013,24.40031]
[1779260915900,36.43,77315.86,0.2,-0.29693,0.00013,24.40031]
[1779260915926,36.43,77315.86,0.2,-0.29693,0.00013,24.40031]
[1779260916134,36.43,77315.86,0.2,-0.29693,0.00013,24.40031]
[1779260915940,36.44,77326.14,0.2,-0.29556,0.00013,24.35165]
[1779260916160,36.44,77326.14,0.2,-0.29556,0.00013,24.35165]
[1779260916335,36.44,77326.14,0.2,-0.29556,0.00013,24.35165]
[1779260916365,36.44,77326.14,0.2,-0.29556,0.00013,24.35165]
[1779260916374,36.44,77326.14,0.2,-0.29556,0.00013,24.35165]
[1779260919855,36.44,77327.53,0.2,-0.29538,0.00013,24.34537]
[1779260919877,36.44,77327.53,0.2,-0.29538,0.00013,24.34537]
[1779260919939,36.44,77327.53,0.2,-0.29538,0.00013,24.34537]
[1779260919967,36.44,77327.53,0.2,-0.29538,0.00013,24.34537]
[1779260920141,36.44,77326.91,0.2,-0.29547,0.00013,24.34869]
[1779260920170,36.44,77326.91,0.2,-0.29547,0.00013,24.34869]
[1779260920204,36.44,77326.91,0.2,-0.29547,0.00013,24.34869]
[1779260920278,36.44,77326.91,0.2,-0.29547,0.00013,24.34869]
[1779260920291,36.44,77326.91,0.2,-0.29547,0.00013,24.34869]
[1779260920527,36.44,77326.91,0.2,-0.29547,0.00013,24.34869]
[1779260920560,36.44,77326.91,0.2,-0.29547,0.00013,24.34869]
[1779260920590,36.44,77326.91,0.2,-0.29547,0.00013,24.34869]
[1779260921130,36.44,77327.45,0.2,-0.2954,0.00013,24.34618]
[1779260923242,36.44,77327.45,0.2,-0.2954,0.00013,24.34625]
[1779260923375,36.44,77329.74,0.2,-0.2951,0.00013,24.33538]
[1779260925880,36.44,77331.67,0.2,-0.29484,0.00013,24.32622]
[1779260926029,36.44,77331.67,0.2,-0.29484,0.00013,24.32622]
[1779260926102,36.44,77331.99,0.2,-0.2948,0.00013,24.32486]
[1779260927305,36.44,77335.25,0.2,-0.29437,0.00013,24.30931]
[1779260928048,36.44,77336.61,0.2,-0.29419,0.00013,24.30288]
[1779260933445,36.45,77340.71,0.2,-0.29365,0.00013,24.2837]
[1779260938489,36.45,77343.95,0.2,-0.29323,0.00013,24.26869]
[1779260944299,36.45,77346.81,0.2,-0.29286,0.00013,24.25537]
[1779260952580,36.46,77357.45,0.2,-0.29148,0.00013,24.20514]
[1779260954421,36.46,77357.75,0.2,-0.29144,0.00013,24.20382]
[1779260955961,36.46,77354.81,0.2,-0.29183,0.00013,24.21822]
[1779260955966,36.46,77354.81,0.2,-0.29183,0.00013,24.21822]
[1779260956057,36.46,77354.93,0.2,-0.29182,0.00013,24.21787]
[1779260959630,36.46,77364.72,0.2,-0.29052,0.00013,24.17043]
[1779260964668,36.46,77366.46,0.2,-0.2903,0.00013,24.16213]
[1779260969704,36.47,77362.82,0.2,-0.29079,0.00013,24.18037]
[1779260972725,36.47,77352.99,0.2,-0.2921,0.00013,24.22493]
[1779260977760,36.47,77348.96,0.2,-0.29265,0.00013,24.24488]
[1779260983841,36.47,77349.4,0.2,-0.29259,0.00013,24.243]
[1779260984614,36.47,77347.17,0.2,-0.2929,0.00013,24.25409]
[1779260984812,36.47,77347.17,0.2,-0.2929,0.00013,24.25416]
[1779260989843,36.48,77345.74,0.2,-0.2931,0.00013,24.26142]
[1779260992868,36.48,77355.93,0.2,-0.29174,0.00013,24.21221]
[1779260997899,36.48,77351.55,0.2,-0.29233,0.00013,24.23339]
[1779260999887,36.48,77351.02,0.2,-0.2924,0.00013,24.23594]
[1779261001008,36.48,77350.68,0.2,-0.29244,0.00013,24.23758]
[1779261001015,36.48,77350.68,0.2,-0.29244,0.00013,24.23758]
[1779261001024,36.48,77350.11,0.2,-0.29252,0.00013,24.24033]
[1779261006964,36.48,77349.49,0.2,-0.2926,0.00013,24.24322]
[1779261012000,36.48,77346.42,0.2,-0.29302,0.00013,24.25835]
[1779261017034,36.48,77348.31,0.2,-0.29277,0.00013,24.24961]
[1779261019467,36.48,77349.33,0.2,-0.29264,0.00013,24.24483]
[1779261020054,36.48,77349.7,0.2,-0.29259,0.00013,24.24312]
[1779261024332,36.48,77353.14,0.2,-0.29214,0.00013,24.22682]
[1779261025606,36.48,77353.5,0.2,-0.29209,0.00013,24.22508]
[1779261025618,36.48,77353.5,0.2,-0.29209,0.00013,24.22508]
[1779261026097,36.48,77353.5,0.2,-0.2921,0.00013,24.22524]
[1779261027643,36.48,77354.05,0.2,-0.29203,0.00013,24.22266]
[1779261028114,36.48,77354.13,0.2,-0.29202,0.00013,24.22235]
[1779261029958,36.49,77354.36,0.2,-0.29199,0.00013,24.22132]
[1779261031746,36.49,77352.89,0.2,-0.29217,0.00013,24.22502]
[1779261032146,36.49,77351.25,0.2,-0.29239,0.00013,24.23302]
[1779261033790,36.49,77349.9,0.2,-0.29257,0.00013,24.2396]
[1779261033885,36.49,77349.3,0.2,-0.29265,0.00013,24.2425]
[1779261034452,36.49,77349.3,0.2,-0.29265,0.00013,24.2425]
[1779261034817,36.49,77349.3,0.2,-0.29265,0.00013,24.2425]
[1779261044227,36.49,77337.66,0.2,-0.29422,0.00013,24.29898]
[1779261049262,36.49,77345.39,0.2,-0.29319,0.00013,24.26207]
[1779261054297,36.49,77345.16,0.2,-0.29323,0.00013,24.26343]
[1779261062019,36.49,77346.45,0.2,-0.29307,0.00013,24.25745]
[1779261067051,36.49,77348.95,0.2,-0.29274,0.00013,24.24559]
[1779261072423,36.5,77344.28,0.2,-0.29337,0.00013,24.26851]
[1779261077275,36.5,77335.74,0.2,-0.29452,0.00013,24.30963]
[1779261082498,36.5,77332.58,0.2,-0.29494,0.00013,24.32482]
[1779261087532,36.5,77325.81,0.2,-0.29585,0.00013,24.35718]
[1779261090926,36.5,77325.81,0.2,-0.29585,0.00013,24.35718]
[1779261091156,36.5,77325.81,0.2,-0.29585,0.00013,24.35718]
[1779261091290,36.5,77322.6,0.2,-0.29626,0.00013,24.36891]
[1779261096603,36.5,77314.97,0.2,-0.29729,0.00013,24.40502]
[1779261101637,36.5,77314.3,0.2,-0.29737,0.00013,24.40807]
[1779261106672,36.5,77311.45,0.2,-0.29775,0.00013,24.42141]
[1779261111707,36.49,77310.74,0.2,-0.29785,0.00013,24.4246]
[1779261116743,36.49,77310.56,0.2,-0.29787,0.00013,24.42528]
[1779261122081,36.49,77313.02,0.2,-0.29753,0.00013,24.41358]
[1779261127820,36.49,77310.15,0.2,-0.29792,0.00013,24.427]
[1779261132855,36.49,77311.25,0.2,-0.29777,0.00013,24.42173]
[1779261135871,36.49,77308.05,0.2,-0.2982,0.00013,24.4368]
[1779261136339,36.49,77326.5,0.2,-0.29571,0.00013,24.3493]
[1779261136460,36.49,77326.5,0.2,-0.29571,0.00013,24.3493]
[1779261137320,36.49,77349.83,0.2,-0.29259,0.00013,24.23742]
[1779261138251,36.49,77348.7,0.2,-0.29274,0.00013,24.24304]
[1779261140359,36.49,77348.38,0.2,-0.29279,0.00013,24.24458]
[1779261140946,36.49,77348.38,0.2,-0.29279,0.00013,24.24457]
[1779261140960,36.49,77348.38,0.2,-0.29279,0.00013,24.24457]
[1779261141112,36.49,77348.38,0.2,-0.29279,0.00013,24.24457]
[1779261141137,36.49,77348.38,0.2,-0.29279,0.00013,24.24457]
[1779261141216,36.49,77348.38,0.2,-0.29279,0.00013,24.24457]
[1779261141342,36.49,77347.63,0.2,-0.29289,0.00013,24.24818]
[1779261142393,36.49,77347.3,0.2,-0.29293,0.00013,24.24976]
[1779261142925,36.49,77347.3,0.2,-0.29293,0.00013,24.24976]
[1779261149974,36.49,77345.89,0.2,-0.29312,0.00013,24.25647]
[1779261153265,36.49,77344.93,0.2,-0.29322,0.00013,24.25754]
[1779261153379,36.49,77344.93,0.2,-0.29322,0.00013,24.25754]
[1779261153378,36.49,77346.08,0.2,-0.29307,0.00013,24.25198]
[1779261153436,36.49,77346.08,0.2,-0.29307,0.00013,24.25198]
[1779261153485,36.49,77346.08,0.2,-0.29307,0.00013,24.25198]
[1779261153494,36.49,77346.08,0.2,-0.29307,0.00013,24.25198]
[1779261153516,36.49,77346.08,0.2,-0.29307,0.00013,24.25198]
[1779261153633,36.49,77346.08,0.2,-0.29307,0.00013,24.25198]
[1779261153661,36.49,77346.08,0.2,-0.29307,0.00013,24.25198]
[1779261153858,36.49,77346.08,0.2,-0.29307,0.00013,24.25198]
[1779261153892,36.49,77346.08,0.2,-0.29307,0.00013,24.25198]
[1779261154066,36.49,77346.08,0.2,-0.29307,0.00013,24.25198]
[1779261154097,36.49,77346.08,0.2,-0.29307,0.00013,24.25198]
[1779261154284,36.49,77346.08,0.2,-0.29307,0.00013,24.25198]
[1779261154307,36.49,77346.08,0.2,-0.29307,0.00013,24.25198]
[1779261154377,36.49,77357.93,0.2,-0.29149,0.00013,24.1947]
[1779261154491,36.49,77357.93,0.2,-0.29149,0.00013,24.1947]
[1779261154516,36.49,77357.93,0.2,-0.29149,0.00013,24.1947]
[1779261154708,36.49,77357.93,0.2,-0.29149,0.00013,24.1947]
[1779261154751,36.49,77357.93,0.2,-0.29149,0.00013,24.1947]
[1779261154912,36.49,77357.93,0.2,-0.29149,0.00013,24.1947]
[1779261154934,36.49,77357.93,0.2,-0.29149,0.00013,24.1947]
[1779261155139,36.49,77357.93,0.2,-0.29149,0.00013,24.1947]
[1779261155176,36.49,77357.93,0.2,-0.29149,0.00013,24.1947]
[1779261155341,36.49,77357.93,0.2,-0.29149,0.00013,24.1947]
[1779261155357,36.49,77357.93,0.2,-0.29149,0.00013,24.1947]
[1779261155240,36.49,77359.23,0.2,-0.29132,0.00013,24.18845]
[1779261155550,36.49,77359.23,0.2,-0.29132,0.00013,24.18845]
[1779261155591,36.49,77359.23,0.2,-0.29132,0.00013,24.18845]
[1779261155752,36.49,77359.23,0.2,-0.29132,0.00013,24.18845]
[1779261155770,36.49,77359.23,0.2,-0.29132,0.00013,24.18845]
[1779261155955,36.49,77359.23,0.2,-0.29132,0.00013,24.18845]
[1779261155976,36.49,77359.23,0.2,-0.29132,0.00013,24.18845]
[1779261156184,36.49,77359.23,0.2,-0.29132,0.00013,24.18845]
[1779261156213,36.49,77359.23,0.2,-0.29132,0.00013,24.18845]
[1779261156286,36.49,77358.47,0.2,-0.29142,0.00013,24.1922]
[1779261156406,36.49,77358.47,0.2,-0.29142,0.00013,24.1922]
[1779261156421,36.49,77358.47,0.2,-0.29142,0.00013,24.1922]
[1779261156637,36.49,77358.47,0.2,-0.29142,0.00013,24.1922]
[1779261156660,36.49,77358.47,0.2,-0.29142,0.00013,24.1922]
[1779261156669,36.49,77358.47,0.2,-0.29142,0.00013,24.1922]
[1779261156795,36.49,77358.47,0.2,-0.29142,0.00013,24.1922]
[1779261157025,36.49,77358.47,0.2,-0.29142,0.00013,24.1922]
[1779261159424,36.49,77358.34,0.2,-0.29144,0.00013,24.19304]
[1779261159453,36.49,77358.34,0.2,-0.29144,0.00013,24.19304]
[1779261159549,36.49,77358.34,0.2,-0.29144,0.00013,24.19304]
[1779261159571,36.49,77358.34,0.2,-0.29144,0.00013,24.19304]
[1779261159654,36.49,77358.34,0.2,-0.29144,0.00013,24.19304]
[1779261159689,36.49,77358.34,0.2,-0.29144,0.00013,24.19304]
[1779261159780,36.49,77358.34,0.2,-0.29144,0.00013,24.19304]
[1779261159806,36.49,77358.34,0.2,-0.29144,0.00013,24.19304]
[1779261159885,36.49,77358.34,0.2,-0.29144,0.00013,24.19304]
[1779261160045,36.49,77358.03,0.2,-0.29149,0.00013,24.19462]
[1779261160900,36.49,77358.03,0.2,-0.29149,0.00013,24.19462]
[1779261160937,36.49,77358.03,0.2,-0.29149,0.00013,24.19462]
[1779261161052,36.49,77356.55,0.2,-0.29168,0.00013,24.20186]
[1779261161689,36.49,77356.55,0.2,-0.29168,0.00013,24.20186]
[1779261162966,36.5,77352.43,0.2,-0.29224,0.00013,24.22187]
[1779261162989,36.5,77352.43,0.2,-0.29224,0.00013,24.22187]
[1779261168102,36.5,77356.28,0.2,-0.29173,0.00013,24.20355]
[1779261176158,36.5,77356.4,0.2,-0.29172,0.00013,24.20327]
[1779261179179,36.5,77366.39,0.2,-0.2904,0.00013,24.15496]
[1779261184215,36.5,77356.86,0.2,-0.29167,0.00013,24.20158]
[1779261189249,36.5,77355.21,0.2,-0.2919,0.00013,24.20979]
[1779261194285,36.5,77355.97,0.2,-0.29181,0.00013,24.20637]
[1779261199860,36.51,77353.44,0.2,-0.29215,0.00013,24.21885]
[1779261205361,36.51,77351.11,0.2,-0.29247,0.00013,24.23036]
[1779261210395,36.51,77347.77,0.2,-0.29292,0.00013,24.24661]
[1779261214945,36.51,77347.02,0.2,-0.293,0.00013,24.24677]
[1779261215432,36.51,77347.12,0.2,-0.29299,0.00013,24.24631]
[1779261218443,36.51,77340.91,0.2,-0.29382,0.00013,24.27619]
[1779261218536,36.51,77335.21,0.2,-0.29458,0.00013,24.3035]
[1779261223657,36.51,77335.83,0.2,-0.29449,0.00013,24.3004]
[1779261229529,36.51,77337.56,0.2,-0.29426,0.00013,24.29191]
[1779261234563,36.51,77338.55,0.2,-0.29412,0.00013,24.28702]
[1779261239613,36.5,77339.11,0.2,-0.29404,0.00013,24.28421]
[1779261244646,36.5,77337.51,0.2,-0.29425,0.00013,24.29172]
[1779261249681,36.5,77337.74,0.2,-0.29422,0.00013,24.29046]
[1779261256539,36.5,77338.83,0.2,-0.29407,0.00013,24.28503]
[1779261261765,36.5,77338.72,0.2,-0.29408,0.00013,24.28543]
[1779261266800,36.5,77337.13,0.2,-0.29429,0.00013,24.2929]
[1779261271835,36.5,77335.39,0.2,-0.29449,0.00013,24.2975]
[1779261278884,36.5,77334.73,0.2,-0.29458,0.00013,24.30038]
[1779261285933,36.5,77334.71,0.2,-0.29457,0.00013,24.30021]
[1779261290968,36.5,77333.87,0.2,-0.29468,0.00013,24.30403]
[1779261296004,36.49,77332.38,0.2,-0.29487,0.00013,24.31096]
[1779261296676,36.49,77332.38,0.2,-0.29487,0.00013,24.31096]
[1779261297012,36.49,77331.83,0.2,-0.29495,0.00013,24.31354]
[1779261303056,36.5,77325.24,0.2,-0.29584,0.00013,24.34555]
[1779261308089,36.5,77322.69,0.2,-0.2962,0.00013,24.3581]
[1779261308558,36.5,77322.69,0.2,-0.2962,0.00013,24.3581]
[1779261308651,36.5,77321.21,0.2,-0.2964,0.00013,24.3652]
[1779261314133,36.5,77319.2,0.2,-0.29668,0.00013,24.37503]
[1779261315398,36.5,77319.2,0.2,-0.29668,0.00013,24.37503]
[1779261315469,36.5,77318.62,0.2,-0.29676,0.00013,24.37788]
[1779261318813,36.5,77313.13,0.2,-0.2975,0.00013,24.40397]
[1779261319473,36.5,77308.14,0.2,-0.29817,0.00013,24.42757]
[1779261325210,36.5,77304.41,0.2,-0.29867,0.00013,24.44512]
[1779261329353,36.5,77304.55,0.2,-0.29865,0.00013,24.44441]
[1779261329540,36.5,77301.12,0.2,-0.29912,0.00014,24.46052]
[1779261336287,36.5,77296.54,0.2,-0.29972,0.00014,24.47842]
[1779261341322,36.5,77298.31,0.2,-0.29948,0.00014,24.47028]
[1779261346357,36.5,77299.69,0.2,-0.29929,0.00014,24.46354]
[1779261353406,36.5,77300.77,0.2,-0.29913,0.00014,24.45812]
[1779261358441,36.5,77302.64,0.2,-0.29887,0.00014,24.44912]
[1779261363855,36.5,77302.87,0.2,-0.29884,0.00014,24.44784]
[1779261372538,36.49,77303.97,0.2,-0.29868,0.00013,24.44235]
[1779261377575,36.49,77304.08,0.2,-0.29866,0.00013,24.44167]
[1779261383426,36.49,77304.08,0.2,-0.29865,0.00013,24.44145]
[1779261389659,36.49,77301.53,0.2,-0.29901,0.00014,24.45381]
[1779261394693,36.5,77299.36,0.2,-0.29929,0.00014,24.46076]
[1779261399728,36.5,77298.72,0.2,-0.29938,0.00014,24.46406]
[1779261404762,36.5,77297.02,0.2,-0.29962,0.00014,24.47232]
[1779261410805,36.5,77294.64,0.2,-0.29995,0.00014,24.4838]
[1779261415078,36.5,77287.22,0.2,-0.30096,0.00014,24.51857]
[1779261415131,36.5,77286.83,0.2,-0.30101,0.00014,24.52039]
[1779261420875,36.5,77286.89,0.2,-0.30101,0.00014,24.52019]
[1779261425910,36.5,77287.35,0.2,-0.30095,0.00014,24.51815]
[1779261430945,36.5,77281.34,0.2,-0.30177,0.00014,24.54622]
[1779261435981,36.5,77277.15,0.2,-0.30234,0.00014,24.56568]
[1779261441016,36.5,77275.6,0.2,-0.30254,0.00014,24.57275]
[1779261449073,36.5,77274.11,0.2,-0.30274,0.00014,24.5794]
[1779261454108,36.5,77271.13,0.2,-0.30312,0.00014,24.58946]
[1779261459143,36.5,77270.44,0.2,-0.30321,0.00014,24.59249]
[1779261463826,36.5,77270.1,0.2,-0.30325,0.00014,24.59396]
[1779261463872,36.5,77270.1,0.2,-0.30325,0.00014,24.59396]
[1779261464208,36.5,77270.1,0.2,-0.30325,0.00014,24.59396]
[1779261464243,36.5,77267.66,0.2,-0.30358,0.00014,24.60515]
[1779261469618,36.5,77262.2,0.2,-0.30432,0.00014,24.63008]
[1779261477271,36.49,77263.18,0.2,-0.30417,0.00014,24.625]
[1779261484132,36.49,77263.73,0.2,-0.30408,0.00014,24.62203]
[1779261493384,36.49,77266.87,0.2,-0.30364,0.00014,24.60709]
[1779261499022,36.49,77266.44,0.2,-0.30369,0.00014,24.60881]
[1779261504460,36.49,77268.92,0.2,-0.30335,0.00014,24.59702]
[1779261508488,36.48,77277.45,0.2,-0.30219,0.00014,24.55748]
[1779261513524,36.49,77284.26,0.2,-0.30124,0.00014,24.52243]
[1779261521581,36.49,77287.41,0.2,-0.30082,0.00014,24.50798]
[1779261526615,36.49,77290.33,0.2,-0.30043,0.00014,24.49448]
[1779261529107,36.49,77288.76,0.2,-0.30064,0.00014,24.50184]
[1779261529750,36.49,77288.76,0.2,-0.30064,0.00014,24.50184]
[1779261529753,36.49,77288.76,0.2,-0.30064,0.00014,24.50184]
[1779261529882,36.49,77292.56,0.2,-0.30013,0.00014,24.48411]
[1779261530657,36.49,77292.56,0.2,-0.30013,0.00014,24.48411]
[1779261530748,36.49,77295.71,0.2,-0.29971,0.00014,24.4694]
[1779261536686,36.49,77296.38,0.2,-0.29962,0.00014,24.46654]
[1779261541721,36.49,77297.76,0.2,-0.29944,0.00014,24.46032]
[1779261546757,36.49,77299.58,0.2,-0.2992,0.00014,24.45205]
[1779261551791,36.49,77299.94,0.2,-0.29916,0.00014,24.45064]
[1779261556826,36.5,77299.08,0.2,-0.29929,0.00014,24.45495]
[1779261561863,36.5,77300.32,0.2,-0.29913,0.00014,24.44937]
[1779261568725,36.5,77300.39,0.2,-0.29913,0.00014,24.44938]
[1779261575960,36.5,77300.37,0.2,-0.29912,0.00014,24.44624]
[1779261580995,36.5,77300.23,0.2,-0.29914,0.00014,24.44709]
[1779261586031,36.5,77301.0,0.2,-0.29904,0.00014,24.44367]
[1779261592074,36.5,77301.32,0.2,-0.299,0.00014,24.44238]
[1779261597108,36.51,77302.15,0.2,-0.2989,0.00014,24.43865]
[1779261602146,36.51,77302.87,0.2,-0.2988,0.00014,24.43545]
[1779261608187,36.51,77305.39,0.2,-0.29847,0.00013,24.42388]
[1779261613189,36.51,77305.18,0.2,-0.29851,0.00013,24.42515]
[1779261616153,36.51,77306.05,0.2,-0.2984,0.00013,24.42124]
[1779261617809,36.51,77306.81,0.2,-0.29829,0.00013,24.41766]
[1779261618259,36.51,77306.95,0.2,-0.29828,0.00013,24.41715]
[1779261624299,36.51,77305.07,0.2,-0.29854,0.00013,24.42649]
[1779261627585,36.52,77307.58,0.2,-0.29821,0.00013,24.41483]
[1779261627685,36.52,77307.58,0.2,-0.29821,0.00013,24.41483]
[1779261627785,36.52,77305.77,0.2,-0.29846,0.00013,24.42357]
[1779261628184,36.52,77305.77,0.2,-0.29846,0.00013,24.42357]
[1779261630627,36.52,77305.59,0.2,-0.29849,0.00013,24.42452]
[1779261636385,36.51,77310.39,0.2,-0.2978,0.00013,24.39753]
[1779261641421,36.51,77317.94,0.2,-0.29676,0.00013,24.36115]
[1779261646625,36.51,77321.0,0.2,-0.29634,0.00013,24.34617]
[1779261646764,36.51,77321.0,0.2,-0.29634,0.00013,24.34617]
[1779261646845,36.51,77324.45,0.2,-0.29587,0.00013,24.32955]
[1779261646938,36.51,77324.45,0.2,-0.29587,0.00013,24.32955]
[1779261646940,36.51,77324.45,0.2,-0.29587,0.00013,24.32955]
[1779261648529,36.51,77328.24,0.2,-0.29536,0.00013,24.31149]
[1779261648594,36.5,77328.84,0.2,-0.29528,0.00013,24.30852]
[1779261651222,36.5,77334.75,0.2,-0.29448,0.00013,24.2801]
[1779261651345,36.5,77334.75,0.2,-0.29448,0.00013,24.2801]
[1779261651519,36.5,77336.49,0.2,-0.29425,0.00013,24.27171]
[1779261656556,36.5,77337.77,0.2,-0.29407,0.00013,24.26538]
[1779261661569,36.5,77335.3,0.2,-0.2944,0.00013,24.2771]
[1779261667637,36.5,77332.94,0.2,-0.29471,0.00013,24.28819]
[1779261672668,36.5,77331.47,0.2,-0.2949,0.00013,24.29505]
[1779261677858,36.5,77325.93,0.2,-0.29564,0.00013,24.3213]
[1779261679213,36.5,77326.93,0.2,-0.2955,0.00013,24.31641]
[1779261679908,36.5,77326.93,0.2,-0.2955,0.00013,24.31641]
[1779261679720,36.5,77327.1,0.2,-0.29548,0.00013,24.31554]
[1779261680723,36.5,77327.1,0.2,-0.29548,0.00013,24.31554]
[1779261680791,36.5,77327.12,0.2,-0.29547,0.00013,24.31539]
[1779261687775,36.49,77325.63,0.2,-0.29566,0.00013,24.32197]
[1779261692811,36.49,77326.32,0.2,-0.29554,0.00013,24.31478]
[1779261698853,36.49,77326.55,0.2,-0.2955,0.00013,24.31325]
[1779261703887,36.49,77328.66,0.2,-0.2952,0.00013,24.30284]
[1779261708923,36.49,77328.11,0.2,-0.29527,0.00013,24.30516]
[1779261713957,36.48,77329.29,0.2,-0.2951,0.00013,24.29927]
[1779261718993,36.48,77328.93,0.2,-0.29515,0.00013,24.30075]
[1779261720933,36.48,77328.89,0.2,-0.29515,0.00013,24.30089]
[1779261721009,36.48,77331.55,0.2,-0.29479,0.00013,24.28812]
[1779261726041,36.48,77334.82,0.2,-0.29435,0.00013,24.27234]
[1779261731076,36.48,77333.8,0.2,-0.29448,0.00013,24.27714]
[1779261736111,36.48,77335.77,0.2,-0.29422,0.00013,24.26761]
[1779261741147,36.48,77335.6,0.2,-0.29424,0.00013,24.26838]
[1779261746181,36.48,77334.1,0.2,-0.29444,0.00013,24.27551]
[1779261751217,36.48,77333.9,0.2,-0.29444,0.00013,24.27285]
[1779261757019,36.48,77329.54,0.2,-0.29503,0.00013,24.2936]
[1779261766322,36.48,77329.73,0.2,-0.29499,0.00013,24.29237]
[1779261771360,36.48,77329.29,0.2,-0.29505,0.00013,24.29429]
[1779261776392,36.48,77334.73,0.2,-0.29431,0.00013,24.26812]
[1779261780582,36.48,77335.66,0.2,-0.29419,0.00013,24.26362]
[1779261781661,36.48,77337.36,0.2,-0.29396,0.00013,24.25546]
[1779261781744,36.48,77337.36,0.2,-0.29396,0.00013,24.25546]
[1779261787046,36.48,77342.87,0.2,-0.29322,0.00013,24.22901]
[1779261792506,36.48,77343.22,0.2,-0.29318,0.00013,24.22751]
[1779261799555,36.48,77347.36,0.2,-0.29263,0.00013,24.20781]
[1779261801007,36.48,77347.36,0.2,-0.29263,0.00013,24.20781]
[1779261801229,36.48,77345.84,0.2,-0.29284,0.00013,24.21523]
[1779261801569,36.48,77345.84,0.2,-0.29284,0.00013,24.21523]
[1779261802576,36.48,77334.6,0.2,-0.29435,0.00013,24.26933]
[1779261804925,36.48,77327.37,0.2,-0.29531,0.00013,24.30381]
[1779261810435,36.48,77329.31,0.2,-0.29505,0.00013,24.29429]
[1779261813809,36.48,77329.51,0.2,-0.295,0.00013,24.28969]
[1779261814086,36.48,77337.04,0.2,-0.29398,0.00013,24.25353]
[1779261819116,36.48,77337.34,0.2,-0.29394,0.00013,24.25205]
[1779261824136,36.48,77338.53,0.2,-0.29378,0.00013,24.24632]
[1779261825996,36.48,77348.76,0.2,-0.29241,0.00013,24.19701]
[1779261826109,36.48,77348.76,0.2,-0.29241,0.00013,24.19701]
[1779261826402,36.48,77348.76,0.2,-0.29241,0.00013,24.19701]
[1779261826414,36.48,77348.76,0.2,-0.29241,0.00013,24.19701]
[1779261826551,36.48,77348.76,0.2,-0.29241,0.00013,24.19701]
[1779261826572,36.48,77348.76,0.2,-0.29241,0.00013,24.19701]
[1779261826752,36.48,77348.76,0.2,-0.29241,0.00013,24.19701]
[1779261827760,36.48,77363.08,0.2,-0.2905,0.00013,24.1277]
[1779261829218,36.48,77368.04,0.2,-0.28985,0.00013,24.10366]
[1779261829643,36.48,77368.04,0.2,-0.28985,0.00013,24.10366]
[1779261829777,36.48,77367.78,0.2,-0.28988,0.00013,24.10492]
[1779261830230,36.48,77367.78,0.2,-0.28988,0.00013,24.10492]
[1779261831117,36.48,77378.72,0.2,-0.28843,0.00013,24.0515]
[1779261831821,36.48,77387.12,0.2,-0.28732,0.00013,24.01035]
[1779261832201,36.48,77387.12,0.2,-0.28732,0.00013,24.01035]
[1779261832242,36.48,77387.12,0.2,-0.28732,0.00013,24.01035]
[1779261832302,36.48,77387.12,0.2,-0.28732,0.00013,24.01035]
[1779261832624,36.48,77387.12,0.2,-0.28732,0.00013,24.01035]
[1779261832645,36.48,77387.12,0.2,-0.28732,0.00013,24.01035]
[1779261832652,36.48,77387.12,0.2,-0.28732,0.00013,24.01035]
[1779261832767,36.48,77387.12,0.2,-0.28732,0.00013,24.01035]
[1779261832798,36.48,77387.12,0.2,-0.28732,0.00013,24.01035]
[1779261832833,36.48,77392.45,0.2,-0.28661,0.00013,23.98402]
[1779261835240,36.49,77393.24,0.2,-0.28654,0.00013,23.98116]
[1779261835827,36.49,77393.59,0.2,-0.2865,0.00013,23.9797]
[1779261840920,36.49,77393.88,0.2,-0.28649,0.00013,23.97965]
[1779261846901,36.5,77387.39,0.2,-0.28739,0.00013,24.01317]
[1779261851939,36.51,77390.49,0.2,-0.28701,0.00013,23.999]
[1779261856970,36.51,77396.43,0.2,-0.28625,0.00013,23.97091]
[1779261863014,36.52,77398.57,0.2,-0.28601,0.00013,23.96187]
[1779261868051,36.53,77401.28,0.2,-0.28569,0.00013,23.94979]
[1779261873085,36.54,77405.78,0.2,-0.28511,0.00013,23.9253]
[1779261874496,36.54,77405.55,0.2,-0.28514,0.00013,23.92674]
[1779261874583,36.54,77405.55,0.2,-0.28514,0.00013,23.92674]
[1779261874692,36.54,77405.55,0.2,-0.28514,0.00013,23.92674]
[1779261875100,36.54,77405.61,0.2,-0.28514,0.00013,23.92642]
[1779261876107,36.54,77415.77,0.2,-0.2838,0.00013,23.87585]
[1779261877458,36.54,77417.47,0.2,-0.28357,0.00013,23.86739]
[1779261883157,36.54,77415.44,0.2,-0.28385,0.00013,23.87772]
[1779261888193,36.54,77409.42,0.2,-0.28464,0.00013,23.90774]
[1779261889965,36.54,77409.42,0.2,-0.28464,0.00013,23.90774]
[1779261891284,36.54,77406.5,0.2,-0.28504,0.00013,23.92286]
[1779261892596,36.54,77406.32,0.2,-0.28506,0.00013,23.92375]
[1779261899269,36.55,77405.87,0.2,-0.28518,0.00013,23.92835]
[1779261902130,36.56,77403.81,0.2,-0.28547,0.00013,23.93913]
[1779261902136,36.56,77403.81,0.2,-0.28547,0.00013,23.93913]
[1779261902292,36.56,77405.43,0.2,-0.28526,0.00013,23.93138]
[1779261903385,36.56,77405.43,0.2,-0.28526,0.00013,23.93138]
[1779261906334,36.56,77395.97,0.2,-0.28653,0.00013,23.97895]
[1779261906438,36.56,77395.97,0.2,-0.28653,0.00013,23.97895]
[1779261906448,36.56,77395.97,0.2,-0.28653,0.00013,23.97895]
[1779261906842,36.56,77395.97,0.2,-0.28653,0.00013,23.97895]
[1779261906943,36.56,77390.99,0.2,-0.2872,0.00013,24.00392]
[1779261908341,36.56,77379.62,0.2,-0.28871,0.00013,24.05988]
[1779261914386,36.57,77374.52,0.2,-0.28941,0.00013,24.08565]
[1779261919417,36.57,77368.74,0.2,-0.29019,0.00013,24.11449]
[1779261920288,36.57,77368.74,0.2,-0.29019,0.00013,24.11449]
[1779261925459,36.58,77364.74,0.2,-0.29074,0.00013,24.13474]
[1779261931298,36.58,77364.14,0.2,-0.29082,0.00013,24.13487]
[1779261936536,36.58,77358.78,0.2,-0.29155,0.00013,24.16148]
[1779261941572,36.59,77358.62,0.2,-0.29159,0.00013,24.1629]
[1779261947614,36.59,77357.18,0.2,-0.29181,0.00013,24.1707]
[1779261952650,36.6,77361.53,0.2,-0.29125,0.00013,24.15039]
[1779261957685,36.6,77362.34,0.2,-0.29116,0.00013,24.14718]
[1779261963727,36.6,77363.87,0.2,-0.29097,0.00013,24.14058]
[1779261966763,36.61,77366.32,0.2,-0.29065,0.00013,24.12897]
[1779261966960,36.61,77364.23,0.2,-0.29094,0.00013,24.13936]
[1779261968799,36.61,77355.27,0.2,-0.29214,0.00013,24.18284]
[1779261972971,36.61,77354.5,0.2,-0.29224,0.00013,24.18669]
[1779261973064,36.61,77349.79,0.2,-0.29287,0.00013,24.20948]
[1779261978518,36.61,77348.48,0.2,-0.29305,0.00013,24.21596]
[1779261979177,36.61,77348.48,0.2,-0.29305,0.00013,24.21596]
[1779261979194,36.61,77347.12,0.2,-0.29324,0.00013,24.22252]
[1779261979568,36.61,77347.12,0.2,-0.29324,0.00013,24.22252]
[1779261979742,36.61,77347.12,0.2,-0.29324,0.00013,24.22252]
[1779261979839,36.61,77347.12,0.2,-0.29324,0.00013,24.22252]
[1779261980845,36.61,77328.36,0.2,-0.29574,0.00013,24.31206]
[1779261983245,36.61,77332.8,0.2,-0.29515,0.00013,24.2909]
[1779261983297,36.61,77332.63,0.2,-0.29517,0.00013,24.29166]
[1779261984786,36.61,77332.63,0.2,-0.29517,0.00013,24.29166]
[1779261984791,36.61,77332.63,0.2,-0.29517,0.00013,24.29166]
[1779261985039,36.61,77332.63,0.2,-0.29517,0.00013,24.29166]
[1779261985274,36.61,77332.63,0.2,-0.29517,0.00013,24.29166]
[1779261985140,36.61,77333.22,0.2,-0.29509,0.00013,24.28876]
[1779261985881,36.61,77333.22,0.2,-0.29509,0.00013,24.28871]
[1779261990915,36.61,77333.9,0.2,-0.29499,0.00013,24.28522]
[1779261995950,36.61,77335.93,0.2,-0.29469,0.00013,24.27176]
[1779262001996,36.6,77336.37,0.2,-0.29462,0.00013,24.26935]
[1779262010050,36.6,77336.91,0.2,-0.29454,0.00013,24.26636]
[1779262016094,36.6,77339.94,0.2,-0.29413,0.00013,24.2516]
[1779262021129,36.6,77333.24,0.2,-0.29502,0.00013,24.28321]
[1779262026715,36.6,77333.5,0.2,-0.29498,0.00013,24.28179]
[1779262029943,36.59,77333.51,0.2,-0.29496,0.00013,24.28121]
[1779262030403,36.59,77333.65,0.2,-0.29494,0.00013,24.28044]
[1779262031199,36.59,77333.99,0.2,-0.29489,0.00013,24.27872]
[1779262036234,36.59,77335.22,0.2,-0.29471,0.00013,24.27235]
[1779262042235,36.59,77334.92,0.2,-0.29474,0.00013,24.27336]
[1779262044599,36.59,77335.4,0.2,-0.29467,0.00013,24.27062]
[1779262045297,36.59,77336.14,0.2,-0.29456,0.00013,24.26698]
[1779262048201,36.58,77336.04,0.2,-0.29457,0.00013,24.26724]
[1779262048247,36.58,77336.04,0.2,-0.29457,0.00013,24.26724]
[1779262048255,36.58,77336.04,0.2,-0.29457,0.00013,24.26724]
[1779262048318,36.58,77335.02,0.2,-0.29471,0.00013,24.27199]
[1779262049862,36.58,77332.15,0.2,-0.29509,0.00013,24.28555]
[1779262050181,36.58,77332.15,0.2,-0.29509,0.00013,24.28555]
[1779262050200,36.58,77332.15,0.2,-0.29509,0.00013,24.28555]
[1779262050207,36.58,77332.15,0.2,-0.29509,0.00013,24.28555]
[1779262050421,36.58,77330.73,0.2,-0.29527,0.00013,24.29218]
[1779262050431,36.58,77330.73,0.2,-0.29527,0.00013,24.29218]
[1779262050640,36.58,77330.73,0.2,-0.29527,0.00013,24.29218]
[1779262050651,36.58,77330.73,0.2,-0.29527,0.00013,24.29218]
[1779262050861,36.58,77330.73,0.2,-0.29527,0.00013,24.29218]
[1779262050901,36.58,77330.73,0.2,-0.29527,0.00013,24.29218]
[1779262050916,36.58,77330.73,0.2,-0.29527,0.00013,24.29218]
[1779262051100,36.58,77330.73,0.2,-0.29527,0.00013,24.29218]
[1779262051105,36.58,77330.73,0.2,-0.29527,0.00013,24.29218]
[1779262051145,36.58,77330.73,0.2,-0.29527,0.00013,24.29218]
[1779262051275,36.58,77330.73,0.2,-0.29527,0.00013,24.29218]
[1779262051340,36.58,77330.73,0.2,-0.29527,0.00013,24.29218]
[1779262051350,36.58,77330.73,0.2,-0.29527,0.00013,24.29218]
[1779262051386,36.58,77330.52,0.2,-0.29528,0.00013,24.28949]
[1779262051595,36.58,77330.52,0.2,-0.29528,0.00013,24.28949]
[1779262051632,36.58,77330.52,0.2,-0.29528,0.00013,24.28949]
[1779262051640,36.58,77330.52,0.2,-0.29528,0.00013,24.28949]
[1779262051700,36.58,77330.52,0.2,-0.29528,0.00013,24.28949]
[1779262051901,36.58,77330.52,0.2,-0.29528,0.00013,24.28949]
[1779262052480,36.58,77330.55,0.2,-0.29527,0.00013,24.28921]
[1779262052580,36.58,77330.55,0.2,-0.29527,0.00013,24.28921]
[1779262052775,36.58,77330.55,0.2,-0.29527,0.00013,24.28921]
[1779262052781,36.58,77330.55,0.2,-0.29527,0.00013,24.28921]
[1779262052790,36.58,77330.55,0.2,-0.29527,0.00013,24.28921]
[1779262052796,36.58,77330.55,0.2,-0.29527,0.00013,24.28921]
[1779262053596,36.58,77329.53,0.2,-0.2954,0.00013,24.29393]
[1779262053605,36.58,77329.53,0.2,-0.2954,0.00013,24.29393]
[1779262053620,36.58,77329.53,0.2,-0.2954,0.00013,24.29393]
[1779262053631,36.58,77329.53,0.2,-0.2954,0.00013,24.29393]
[1779262053641,36.58,77329.53,0.2,-0.2954,0.00013,24.29393]
[1779262053845,36.58,77329.53,0.2,-0.2954,0.00013,24.29393]
[1779262053875,36.58,77329.53,0.2,-0.2954,0.00013,24.29393]
[1779262053880,36.58,77329.53,0.2,-0.2954,0.00013,24.29393]
[1779262053936,36.58,77329.53,0.2,-0.2954,0.00013,24.29393]
[1779262053940,36.58,77329.53,0.2,-0.2954,0.00013,24.29393]
[1779262054163,36.58,77329.53,0.2,-0.2954,0.00013,24.29393]
[1779262054168,36.58,77329.53,0.2,-0.2954,0.00013,24.29393]
[1779262054655,36.58,77330.09,0.2,-0.29532,0.00013,24.29112]
[1779262054660,36.58,77330.09,0.2,-0.29532,0.00013,24.29112]
[1779262054835,36.58,77330.09,0.2,-0.29532,0.00013,24.29112]
[1779262054857,36.58,77330.09,0.2,-0.29532,0.00013,24.29112]
[1779262054903,36.58,77330.09,0.2,-0.29532,0.00013,24.29112]
[1779262054907,36.58,77330.09,0.2,-0.29532,0.00013,24.29112]
[1779262054987,36.58,77330.09,0.2,-0.29532,0.00013,24.29112]
[1779262054992,36.58,77330.09,0.2,-0.29532,0.00013,24.29112]
[1779262055577,36.58,77330.09,0.2,-0.29532,0.00013,24.29098]
[1779262055582,36.58,77330.09,0.2,-0.29532,0.00013,24.29098]
[1779262056217,36.58,77330.09,0.2,-0.29532,0.00013,24.29098]
[1779262056245,36.58,77330.09,0.2,-0.29532,0.00013,24.29098]
[1779262056266,36.58,77330.09,0.2,-0.29532,0.00013,24.29098]
[1779262056302,36.58,77330.09,0.2,-0.29532,0.00013,24.29098]
[1779262056725,36.58,77330.09,0.2,-0.29532,0.00013,24.29084]
[1779262056731,36.58,77330.09,0.2,-0.29532,0.00013,24.29084]
[1779262056767,36.58,77330.09,0.2,-0.29532,0.00013,24.29084]
[1779262056780,36.58,77330.09,0.2,-0.29532,0.00013,24.29084]
[1779262057598,36.58,77330.39,0.2,-0.29527,0.00013,24.28927]
[1779262057605,36.58,77330.39,0.2,-0.29527,0.00013,24.28927]
[1779262057888,36.58,77330.39,0.2,-0.29527,0.00013,24.28927]
[1779262057893,36.58,77330.39,0.2,-0.29527,0.00013,24.28927]
[1779262058127,36.58,77330.39,0.2,-0.29527,0.00013,24.28927]
[1779262063423,36.57,77328.76,0.2,-0.29547,0.00013,24.29617]
[1779262066111,36.57,77328.76,0.2,-0.29547,0.00013,24.29617]
[1779262066116,36.57,77328.76,0.2,-0.29547,0.00013,24.29617]
[1779262069443,36.57,77328.29,0.2,-0.29551,0.00013,24.29768]
[1779262069447,36.57,77328.29,0.2,-0.29551,0.00013,24.29768]
[1779262071534,36.57,77327.92,0.2,-0.29555,0.00013,24.29914]
[1779262071541,36.57,77327.92,0.2,-0.29555,0.00013,24.29914]
[1779262072956,36.56,77328.02,0.2,-0.29553,0.00013,24.29837]
[1779262072965,36.56,77328.02,0.2,-0.29553,0.00013,24.29837]
[1779262073335,36.56,77328.02,0.2,-0.29553,0.00013,24.29837]
[1779262073345,36.56,77328.02,0.2,-0.29553,0.00013,24.29837]
[1779262073386,36.56,77328.02,0.2,-0.29553,0.00013,24.29822]
[1779262073390,36.56,77328.02,0.2,-0.29553,0.00013,24.29822]
[1779262073396,36.56,77328.02,0.2,-0.29553,0.00013,24.29822]
[1779262073402,36.56,77328.02,0.2,-0.29553,0.00013,24.29822]
[1779262074335,36.56,77328.02,0.2,-0.29553,0.00013,24.29822]
[1779262074376,36.56,77328.02,0.2,-0.29553,0.00013,24.29822]
[1779262074386,36.56,77328.05,0.2,-0.29552,0.00013,24.29793]
[1779262074441,36.56,77328.05,0.2,-0.29552,0.00013,24.29793]
[1779262074446,36.56,77328.05,0.2,-0.29552,0.00013,24.29793]
[1779262080017,36.56,77322.16,0.2,-0.2963,0.00013,24.32528]
[1779262080039,36.56,77322.51,0.2,-0.29624,0.00013,24.32329]
[1779262084050,36.56,77321.89,0.2,-0.29631,0.00013,24.32591]
[1779262088497,36.55,77319.39,0.2,-0.29662,0.00013,24.33681]
[1779262090530,36.55,77318.83,0.2,-0.2967,0.00013,24.33931]
[1779262090853,36.55,77311.34,0.2,-0.2977,0.00013,24.37457]
[1779262096655,36.55,77309.08,0.2,-0.298,0.00013,24.38494]
[1779262098428,36.55,77305.98,0.2,-0.29842,0.00013,24.3997]
[1779262098669,36.55,77305.89,0.2,-0.29843,0.00013,24.40013]
[1779262103705,36.55,77309.69,0.2,-0.29793,0.00013,24.38244]
[1779262108739,36.55,77313.15,0.2,-0.29745,0.00013,24.36591]
[1779262111920,36.55,77313.04,0.2,-0.29747,0.00013,24.36638]
[1779262112754,36.55,77311.97,0.2,-0.29759,0.00013,24.36783]
[1779262114781,36.55,77311.97,0.2,-0.29759,0.00013,24.36778]
[1779262120315,36.55,77310.41,0.2,-0.2978,0.00013,24.37505]
[1779262125858,36.55,77309.27,0.2,-0.29795,0.00013,24.38028]
[1779262130894,36.54,77309.7,0.2,-0.29789,0.00013,24.37819]
[1779262136936,36.54,77308.63,0.2,-0.29803,0.00013,24.38315]
[1779262143219,36.54,77308.15,0.2,-0.29809,0.00013,24.3854]
[1779262143671,36.54,77308.15,0.2,-0.29809,0.00013,24.38536]
[1779262143698,36.54,77308.15,0.2,-0.29809,0.00013,24.38536]
[1779262143819,36.54,77308.15,0.2,-0.29809,0.00013,24.38536]
[1779262143984,36.54,77307.65,0.2,-0.29816,0.00013,24.38771]
[1779262144563,36.54,77307.65,0.2,-0.29816,0.00013,24.38771]
[1779262145095,36.54,77319.91,0.2,-0.29651,0.00013,24.32977]
[1779262145575,36.54,77319.91,0.2,-0.29651,0.00013,24.32977]
[1779262145999,36.54,77319.91,0.2,-0.29651,0.00013,24.32982]
[1779262146849,36.54,77319.91,0.2,-0.29651,0.00013,24.32982]
[1779262153050,36.55,77323.84,0.2,-0.29599,0.00013,24.31161]
[1779262158086,36.55,77325.74,0.2,-0.29575,0.00013,24.3029]
[1779262164160,36.55,77325.76,0.2,-0.29575,0.00013,24.30293]
[1779262170172,36.55,77328.31,0.2,-0.29542,0.00013,24.29149]
[1779262177221,36.56,77327.55,0.2,-0.29552,0.00013,24.29207]
[1779262185277,36.56,77329.05,0.2,-0.29533,0.00013,24.28553]
[1779262189914,36.56,77335.25,0.2,-0.29451,0.00013,24.25631]
[1779262190601,36.56,77335.15,0.2,-0.29453,0.00013,24.25689]
[1779262190607,36.56,77335.15,0.2,-0.29453,0.00013,24.25689]
[1779262191461,36.56,77335.15,0.2,-0.29453,0.00013,24.25689]
[1779262191478,36.56,77334.92,0.2,-0.29456,0.00013,24.25809]
[1779262191703,36.56,77334.92,0.2,-0.29456,0.00013,24.25809]
[1779262197072,36.57,77337.23,0.2,-0.29427,0.00013,24.24761]
[1779262202397,36.57,77334.01,0.2,-0.29472,0.00013,24.26368]
[1779262208441,36.57,77334.17,0.2,-0.29471,0.00013,24.26356]
[1779262215496,36.58,77333.14,0.2,-0.29487,0.00013,24.26918]
[1779262220525,36.58,77325.1,0.2,-0.29596,0.00013,24.30784]
[1779262225560,36.58,77320.4,0.2,-0.29659,0.00013,24.3303]
[1779262227121,36.58,77320.4,0.2,-0.29659,0.00013,24.3303]
[1779262227471,36.58,77320.4,0.2,-0.29659,0.00013,24.3303]
[1779262227517,36.58,77321.97,0.2,-0.29638,0.00013,24.32289]
[1779262233620,36.58,77324.79,0.2,-0.296,0.00013,24.30669]
[1779262239479,36.59,77328.83,0.2,-0.29549,0.00013,24.28852]
[1779262244694,36.59,77325.73,0.2,-0.29592,0.00013,24.304]
[1779262250019,36.6,77328.8,0.2,-0.29553,0.00013,24.2901]
[1779262255478,36.6,77328.38,0.2,-0.2956,0.00013,24.29263]
[1779262258205,36.6,77327.39,0.2,-0.29574,0.00013,24.2977]
[1779262258230,36.6,77328.07,0.2,-0.29566,0.00013,24.29472]
[1779262261248,36.61,77325.54,0.2,-0.296,0.00013,24.30685]
[1779262261877,36.61,77323.89,0.2,-0.29623,0.00013,24.31489]
[1779262261927,36.61,77323.89,0.2,-0.29623,0.00013,24.31489]
[1779262262148,36.61,77323.6,0.2,-0.29627,0.00013,24.31626]
[1779262267857,36.61,77316.35,0.2,-0.29725,0.00013,24.35106]
[1779262272892,36.61,77313.68,0.2,-0.29762,0.00013,24.36402]
[1779262276684,36.61,77310.81,0.2,-0.29802,0.00013,24.3778]
[1779262276922,36.61,77310.81,0.2,-0.29802,0.00013,24.3778]
[1779262282295,36.61,77307.52,0.2,-0.29847,0.00013,24.39347]
[1779262286155,36.62,77298.87,0.2,-0.29964,0.00013,24.43416]
[1779262292107,36.62,77299.14,0.2,-0.29958,0.00013,24.42945]
[1779262292138,36.62,77299.14,0.2,-0.29958,0.00013,24.42945]
[1779262292427,36.62,77299.14,0.2,-0.29958,0.00013,24.42945]
[1779262292544,36.62,77299.14,0.2,-0.29958,0.00013,24.42945]
[1779262292525,36.62,77296.99,0.2,-0.29987,0.00014,24.43951]
[1779262293060,36.62,77296.99,0.2,-0.29987,0.00014,24.43951]
[1779262293131,36.62,77296.03,0.2,-0.3,0.00014,24.44399]
[1779262295370,36.62,77290.15,0.2,-0.3008,0.00014,24.47136]
[1779262299100,36.62,77285.63,0.2,-0.30141,0.00014,24.49225]
[1779262299295,36.61,77284.45,0.2,-0.30157,0.00014,24.49764]
[1779262304322,36.61,77281.65,0.2,-0.30194,0.00014,24.51049]
[1779262305338,36.61,77281.68,0.2,-0.30194,0.00014,24.51028]
[1779262305360,36.61,77281.05,0.2,-0.30202,0.00014,24.51316]
[1779262311161,36.61,77277.97,0.2,-0.30243,0.00014,24.52717]
[1779262313856,36.61,77276.61,0.2,-0.30261,0.00014,24.53337]
[1779262315600,36.61,77276.31,0.2,-0.30265,0.00014,24.53471]
[1779262315607,36.61,77276.31,0.2,-0.30265,0.00014,24.53471]
[1779262316197,36.61,77275.81,0.2,-0.30272,0.00014,24.53693]
[1779262321236,36.61,77278.59,0.2,-0.30234,0.00014,24.52391]
[1779262327277,36.61,77277.57,0.2,-0.30247,0.00014,24.52851]
[1779262332312,36.61,77275.77,0.2,-0.30271,0.00014,24.53671]
[1779262337346,36.61,77275.02,0.2,-0.30281,0.00014,24.54007]
[1779262342382,36.61,77270.45,0.2,-0.30343,0.00014,24.56098]
[1779262347416,36.61,77268.5,0.2,-0.30369,0.00014,24.56974]
[1779262352452,36.6,77268.01,0.2,-0.30373,0.00014,24.56826]
[1779262357471,36.6,77267.17,0.2,-0.30384,0.00014,24.57194]
[1779262357814,36.6,77274.79,0.2,-0.3028,0.00014,24.53687]
[1779262358563,36.6,77274.79,0.2,-0.3028,0.00014,24.53687]
[1779262358586,36.6,77274.79,0.2,-0.3028,0.00014,24.53687]
[1779262358613,36.6,77274.79,0.2,-0.3028,0.00014,24.53687]
[1779262358643,36.6,77274.79,0.2,-0.3028,0.00014,24.53687]
[1779262358598,36.6,77293.0,0.2,-0.30034,0.00014,24.45249]
[1779262358849,36.6,77293.0,0.2,-0.30034,0.00014,24.45249]
[1779262358877,36.6,77293.0,0.2,-0.30034,0.00014,24.45249]
[1779262359151,36.6,77293.0,0.2,-0.30034,0.00014,24.45249]
[1779262359170,36.6,77293.0,0.2,-0.30034,0.00014,24.45249]
[1779262359432,36.6,77293.0,0.2,-0.30034,0.00014,24.45249]
[1779262359462,36.6,77293.0,0.2,-0.30034,0.00014,24.45249]
[1779262359511,36.6,77293.0,0.2,-0.30034,0.00014,24.45256]
[1779262359779,36.6,77293.0,0.2,-0.30034,0.00014,24.45256]
[1779262359813,36.6,77293.0,0.2,-0.30034,0.00014,24.45256]
[1779262359823,36.6,77293.0,0.2,-0.30034,0.00014,24.45256]
[1779262361122,36.6,77292.65,0.2,-0.30039,0.00014,24.45426]
[1779262361193,36.6,77292.65,0.2,-0.30039,0.00014,24.45426]
[1779262361526,36.6,77292.62,0.2,-0.30039,0.00014,24.45448]
[1779262365265,36.61,77299.46,0.2,-0.29948,0.00014,24.42287]
[1779262365275,36.61,77299.46,0.2,-0.29948,0.00014,24.42287]
[1779262365306,36.61,77299.46,0.2,-0.29948,0.00014,24.42287]
[1779262365345,36.61,77299.46,0.2,-0.29948,0.00014,24.42287]
[1779262365390,36.61,77299.46,0.2,-0.29948,0.00014,24.42287]
[1779262365403,36.61,77299.46,0.2,-0.29948,0.00014,24.42287]
[1779262365579,36.61,77299.46,0.2,-0.29948,0.00014,24.42287]
[1779262365611,36.61,77299.46,0.2,-0.29948,0.00014,24.42287]
[1779262365593,36.61,77299.7,0.2,-0.29945,0.00013,24.42185]
[1779262365831,36.61,77299.7,0.2,-0.29945,0.00013,24.42185]
[1779262366559,36.61,77299.7,0.2,-0.29945,0.00013,24.42195]
[1779262366882,36.61,77299.7,0.2,-0.29945,0.00013,24.42195]
[1779262367566,36.61,77300.0,0.2,-0.29941,0.00013,24.42065]
[1779262372601,36.61,77299.93,0.2,-0.29944,0.00013,24.42149]
[1779262377636,36.61,77299.21,0.2,-0.29955,0.00013,24.42531]
[1779262382672,36.62,77300.49,0.2,-0.29938,0.00013,24.41974]
[1779262388713,36.62,77299.85,0.2,-0.29948,0.00013,24.42319]
[1779262391549,36.62,77291.49,0.2,-0.30062,0.00014,24.46236]
[1779262396553,36.62,77288.05,0.2,-0.30109,0.00014,24.47855]
[1779262401806,36.62,77286.77,0.2,-0.30127,0.00014,24.48482]
[1779262403927,36.62,77286.71,0.2,-0.30128,0.00014,24.48515]
[1779262404257,36.62,77284.44,0.2,-0.30159,0.00014,24.49575]
[1779262409933,36.62,77281.65,0.2,-0.30197,0.00014,24.50868]
[1779262416094,36.62,77285.2,0.2,-0.30147,0.00014,24.48878]
[1779262418967,36.63,77293.83,0.2,-0.30031,0.00014,24.44881]
[1779262428003,36.63,77296.87,0.2,-0.2999,0.00014,24.43496]
[1779262433039,36.63,77299.22,0.2,-0.29958,0.00013,24.42379]
[1779262438650,36.62,77299.65,0.2,-0.29952,0.00013,24.42155]
[1779262443889,36.62,77303.08,0.2,-0.29905,0.00013,24.40541]
[1779262450374,36.63,77309.47,0.2,-0.2982,0.00013,24.37585]
[1779262450545,36.63,77309.47,0.2,-0.2982,0.00013,24.37585]
[1779262450563,36.63,77309.85,0.2,-0.29815,0.00013,24.37422]
[1779262450919,36.63,77309.85,0.2,-0.29815,0.00013,24.37422]
[1779262451165,36.63,77309.85,0.2,-0.29815,0.00013,24.37422]
[1779262453502,36.63,77315.86,0.2,-0.29735,0.00013,24.34602]
[1779262454618,36.63,77315.39,0.2,-0.29742,0.00013,24.34845]
[1779262454685,36.63,77315.84,0.2,-0.29736,0.00013,24.34635]
[1779262454831,36.63,77315.84,0.2,-0.29736,0.00013,24.34635]
[1779262455363,36.63,77325.06,0.2,-0.29612,0.00013,24.30278]
[1779262457075,36.63,77325.06,0.2,-0.29612,0.00013,24.30278]
[1779262457651,36.63,77333.86,0.2,-0.29494,0.00013,24.26113]
[1779262464259,36.63,77333.84,0.2,-0.29496,0.00013,24.26193]
[1779262469291,36.64,77328.09,0.2,-0.29575,0.00013,24.2897]
[1779262474327,36.64,77329.79,0.2,-0.29551,0.00013,24.27834]
[1779262479365,36.64,77332.65,0.2,-0.29513,0.00013,24.26513]
[1779262483263,36.64,77332.28,0.2,-0.29519,0.00013,24.26708]
[1779262488428,36.64,77331.1,0.2,-0.29535,0.00013,24.27305]
[1779262494469,36.64,77330.39,0.2,-0.29546,0.00013,24.27676]
[1779262499504,36.65,77329.95,0.2,-0.29553,0.00013,24.27913]
[1779262504539,36.65,77325.95,0.2,-0.29607,0.00013,24.29833]
[1779262509575,36.65,77324.81,0.2,-0.29622,0.00013,24.30389]
[1779262514528,36.65,77324.41,0.2,-0.29628,0.00013,24.30587]
[1779262514537,36.65,77324.41,0.2,-0.29628,0.00013,24.30587]
[1779262514629,36.65,77324.65,0.2,-0.29625,0.00013,24.30476]
[1779262519644,36.65,77325.38,0.2,-0.29615,0.00013,24.3014]
[1779262524679,36.65,77325.87,0.2,-0.29609,0.00013,24.29917]
[1779262529714,36.65,77329.93,0.2,-0.29555,0.00013,24.28006]
[1779262531399,36.65,77327.77,0.2,-0.29584,0.00013,24.29033]
[1779262536764,36.65,77322.52,0.2,-0.29652,0.00013,24.31165]
[1779262542806,36.65,77323.09,0.2,-0.29646,0.00013,24.30927]
[1779262543230,36.65,77323.09,0.2,-0.29646,0.00013,24.30927]
[1779262543813,36.65,77322.41,0.2,-0.29655,0.00013,24.31256]
[1779262545263,36.65,77319.56,0.2,-0.29693,0.00013,24.3261]
[1779262545827,36.65,77318.71,0.2,-0.29705,0.00013,24.33017]
[1779262550863,36.66,77317.27,0.2,-0.29725,0.00013,24.33729]
[1779262553319,36.66,77315.14,0.2,-0.29754,0.00013,24.34745]
[1779262553835,36.66,77314.8,0.2,-0.29759,0.00013,24.34911]
[1779262558848,36.66,77312.62,0.2,-0.29789,0.00013,24.35958]
[1779262563851,36.66,77314.55,0.2,-0.29763,0.00013,24.3505]
[1779262568852,36.65,77320.92,0.2,-0.29675,0.00013,24.31952]
[1779262570206,36.65,77322.1,0.2,-0.29658,0.00013,24.31357]
[1779262570215,36.65,77322.1,0.2,-0.29658,0.00013,24.31357]
[1779262570241,36.65,77322.1,0.2,-0.29658,0.00013,24.31357]
[1779262571797,36.65,77322.04,0.2,-0.29658,0.00013,24.31348]
[1779262577048,36.64,77319.2,0.2,-0.29693,0.00013,24.32597]
[1779262581868,36.64,77305.55,0.2,-0.29876,0.00013,24.38968]
[1779262586903,36.64,77302.55,0.2,-0.29917,0.00013,24.40393]
[1779262592154,36.64,77298.3,0.2,-0.29973,0.00013,24.42041]
[1779262597190,36.64,77296.17,0.2,-0.30002,0.00014,24.4305]
[1779262599023,36.64,77294.21,0.2,-0.30028,0.00014,24.43969]
[1779262599376,36.64,77294.21,0.2,-0.30028,0.00014,24.43969]
[1779262599473,36.64,77289.92,0.2,-0.30086,0.00014,24.45965]
[1779262600763,36.64,77289.92,0.2,-0.30086,0.00014,24.45965]
[1779262600778,36.64,77289.39,0.2,-0.30094,0.00014,24.46211]
[1779262606258,36.64,77289.3,0.2,-0.30095,0.00014,24.46252]
[1779262611294,36.64,77284.26,0.2,-0.30163,0.00014,24.48579]
[1779262616622,36.64,77282.94,0.2,-0.3018,0.00014,24.49175]
[1779262622371,36.64,77288.43,0.2,-0.30106,0.00014,24.4662]
[1779262627932,36.64,77286.88,0.2,-0.30127,0.00014,24.4734]
[1779262629439,36.64,77285.15,0.2,-0.3015,0.00014,24.48142]
[1779262629918,36.64,77284.98,0.2,-0.30152,0.00014,24.48221]
[1779262631492,36.64,77284.98,0.2,-0.30152,0.00014,24.48221]
[1779262631545,36.64,77284.98,0.2,-0.30152,0.00014,24.48221]
[1779262631646,36.64,77284.32,0.2,-0.30161,0.00014,24.48527]
[1779262633541,36.64,77284.32,0.2,-0.30161,0.00014,24.48527]
[1779262633555,36.64,77283.65,0.2,-0.3017,0.00014,24.48837]
[1779262639489,36.64,77282.8,0.2,-0.30182,0.00014,24.49231]
[1779262644525,36.64,77279.64,0.2,-0.30225,0.00014,24.5069]
[1779262650305,36.64,77278.9,0.2,-0.30235,0.00014,24.51028]
[1779262656609,36.64,77278.25,0.2,-0.30241,0.00014,24.50972]
[1779262661647,36.64,77279.42,0.2,-0.30226,0.00014,24.50434]
[1779262666682,36.64,77280.51,0.2,-0.30211,0.00014,24.49938]
[1779262671841,36.64,77286.99,0.2,-0.30124,0.00014,24.46956]
[1779262676043,36.65,77286.48,0.2,-0.30131,0.00014,24.47221]
[1779262676554,36.65,77286.48,0.2,-0.30131,0.00014,24.47221]
[1779262676890,36.65,77284.71,0.2,-0.30156,0.00014,24.48045]
[1779262678657,36.65,77288.04,0.2,-0.30111,0.00014,24.46507]
[1779262678693,36.65,77288.04,0.2,-0.30111,0.00014,24.46507]
[1779262678766,36.65,77288.04,0.2,-0.30111,0.00014,24.46514]
[1779262683981,36.64,77285.73,0.2,-0.30141,0.00014,24.47554]
[1779262684746,36.64,77285.73,0.2,-0.30141,0.00014,24.47542]
[1779262684761,36.64,77285.51,0.2,-0.30144,0.00014,24.47631]
[1779262692169,36.64,77283.97,0.2,-0.30163,0.00014,24.48296]
[1779262693876,36.64,77283.68,0.2,-0.30166,0.00014,24.48382]
[1779262694021,36.64,77283.68,0.2,-0.30166,0.00014,24.48382]
[1779262694021,36.64,77284.31,0.2,-0.30157,0.00014,24.4808]
[1779262700927,36.63,77286.57,0.2,-0.30124,0.00014,24.46966]
[1779262706969,36.63,77292.36,0.2,-0.30045,0.00014,24.44226]
[1779262712011,36.63,77298.16,0.2,-0.29963,0.00014,24.41131]
[1779262714454,36.63,77304.93,0.2,-0.29872,0.00013,24.37955]
[1779262716899,36.63,77305.99,0.2,-0.29857,0.00013,24.3745]
[1779262716943,36.63,77305.99,0.2,-0.29857,0.00013,24.37446]
[1779262722086,36.63,77310.15,0.2,-0.298,0.00013,24.35472]
[1779262727119,36.62,77312.5,0.2,-0.29768,0.00013,24.34346]
[1779262728489,36.62,77312.5,0.2,-0.29768,0.00013,24.34346]
[1779262728642,36.62,77313.04,0.2,-0.29761,0.00013,24.34083]
[1779262734168,36.62,77321.08,0.2,-0.29652,0.00013,24.30272]
[1779262739547,36.62,77321.04,0.2,-0.29652,0.00013,24.30278]
[1779262746012,36.62,77324.32,0.2,-0.29607,0.00013,24.2869]
[1779262751288,36.62,77322.39,0.2,-0.29633,0.00013,24.29579]
[1779262753380,36.62,77322.21,0.2,-0.29635,0.00013,24.29658]
[1779262753637,36.62,77320.01,0.2,-0.29664,0.00013,24.30686]
[1779262755813,36.62,77320.29,0.2,-0.2966,0.00013,24.30546]
[1779262755902,36.62,77317.44,0.2,-0.29698,0.00013,24.31885]
[1779262761516,36.61,77317.67,0.2,-0.29694,0.00013,24.3174]
[1779262768409,36.61,77318.41,0.2,-0.29682,0.00013,24.31322]
[1779262773445,36.61,77316.67,0.2,-0.29703,0.00013,24.3175]
[1779262778479,36.61,77319.29,0.2,-0.29667,0.00013,24.30474]
[1779262784521,36.6,77323.13,0.2,-0.29614,0.00013,24.28613]
[1779262789562,36.6,77325.03,0.2,-0.29587,0.00013,24.27676]
[1779262794591,36.6,77327.22,0.2,-0.29557,0.00013,24.26592]
[1779262799627,36.6,77326.67,0.2,-0.29563,0.00013,24.26815]
[1779262804661,36.6,77323.67,0.2,-0.29602,0.00013,24.28199]
[1779262809698,36.59,77324.6,0.2,-0.29589,0.00013,24.27716]
[1779262814732,36.59,77324.0,0.2,-0.29596,0.00013,24.27957]
[1779262819768,36.59,77321.8,0.2,-0.29624,0.00013,24.28955]
[1779262823407,36.59,77323.08,0.2,-0.29606,0.00013,24.28322]
[1779262823589,36.59,77323.08,0.2,-0.29606,0.00013,24.28322]
[1779262823798,36.59,77328.99,0.2,-0.29527,0.00013,24.25506]
[1779262825460,36.59,77329.76,0.2,-0.29516,0.00013,24.25134]
[1779262825812,36.59,77330.25,0.2,-0.29509,0.00013,24.24895]
[1779262830846,36.58,77330.77,0.2,-0.29502,0.00013,24.24621]
[1779262835887,36.58,77332.12,0.2,-0.29481,0.00013,24.23599]
[1779262837739,36.58,77332.2,0.2,-0.2948,0.00013,24.2355]
[1779262837895,36.58,77332.13,0.2,-0.2948,0.00013,24.23578]
[1779262844953,36.58,77331.42,0.2,-0.29489,0.00013,24.23879]
[1779262849981,36.58,77330.67,0.2,-0.29498,0.00013,24.2421]
[1779262855019,36.58,77330.5,0.2,-0.295,0.00013,24.24265]
[1779262861060,36.58,77330.27,0.2,-0.29502,0.00013,24.24343]
[1779262864214,36.57,77334.46,0.2,-0.29446,0.00013,24.22331]
[1779262865988,36.57,77336.82,0.2,-0.29414,0.00013,24.21201]
[1779262866398,36.57,77336.82,0.2,-0.29414,0.00013,24.212]
[1779262867103,36.57,77337.96,0.2,-0.29399,0.00013,24.20653]
[1779262872137,36.57,77342.11,0.2,-0.29343,0.00013,24.18668]
[1779262877173,36.57,77339.55,0.2,-0.29378,0.00013,24.19905]
[1779262880139,36.58,77338.77,0.2,-0.29388,0.00013,24.20282]
[1779262883467,36.58,77339.82,0.2,-0.29374,0.00013,24.19789]
[1779262883629,36.58,77339.82,0.2,-0.29374,0.00013,24.19789]
[1779262884222,36.58,77341.35,0.2,-0.29354,0.00013,24.19051]
[1779262884266,36.58,77341.35,0.2,-0.29354,0.00013,24.19051]
[1779262885229,36.58,77346.33,0.2,-0.29287,0.00013,24.16655]
[1779262890806,36.58,77353.33,0.2,-0.29194,0.00013,24.13288]
[1779262897073,36.58,77351.68,0.2,-0.29214,0.00013,24.13744]
[1779262902349,36.58,77350.03,0.2,-0.29236,0.00013,24.14549]
[1779262907383,36.58,77350.14,0.2,-0.29235,0.00013,24.14502]
[1779262912420,36.58,77348.59,0.2,-0.29256,0.00013,24.15254]
[1779262915440,36.58,77335.81,0.2,-0.29427,0.00013,24.21393]
[1779262920622,36.58,77335.88,0.2,-0.29427,0.00013,24.21371]
[1779262920692,36.58,77335.88,0.2,-0.29427,0.00013,24.21371]
[1779262921546,36.58,77336.4,0.2,-0.2942,0.00013,24.21127]
[1779262922009,36.58,77336.4,0.2,-0.2942,0.00013,24.21127]
[1779262922097,36.58,77335.62,0.2,-0.2943,0.00013,24.21503]
[1779262927526,36.58,77328.91,0.2,-0.2952,0.00013,24.24697]
[1779262932560,36.58,77327.82,0.2,-0.29534,0.00013,24.25208]
[1779262938601,36.58,77327.13,0.2,-0.29543,0.00013,24.2552]
[1779262943894,36.58,77324.78,0.2,-0.29575,0.00013,24.26624]
[1779262949678,36.57,77325.64,0.2,-0.29562,0.00013,24.26182]
[1779262954713,36.57,77327.51,0.2,-0.29534,0.00013,24.24913]
[1779262959750,36.57,77327.03,0.2,-0.2954,0.00013,24.2512]
[1779262964785,36.57,77326.93,0.2,-0.29541,0.00013,24.25143]
[1779262969819,36.57,77327.33,0.2,-0.29535,0.00013,24.2493]
[1779262974854,36.57,77326.85,0.2,-0.29541,0.00013,24.25135]
[1779262979891,36.57,77329.22,0.2,-0.29508,0.00013,24.23985]
[1779262984924,36.57,77329.25,0.2,-0.29507,0.00013,24.23949]
[1779262989959,36.56,77328.99,0.2,-0.2951,0.00013,24.24053]
[1779262994996,36.56,77329.29,0.2,-0.29506,0.00013,24.23888]
[1779263000032,36.56,77325.25,0.2,-0.29559,0.00013,24.25787]
[1779263003863,36.56,77325.71,0.2,-0.29553,0.00013,24.25551]
[1779263004058,36.56,77326.12,0.2,-0.29547,0.00013,24.2535]
[1779263009092,36.56,77327.25,0.2,-0.29531,0.00013,24.24785]
[1779263015135,36.56,77328.29,0.2,-0.29514,0.00013,24.23904]
[1779263022184,36.56,77328.39,0.2,-0.29512,0.00013,24.23825]
[1779263025853,36.56,77327.99,0.2,-0.29517,0.00013,24.24007]
[1779263031246,36.55,77328.03,0.2,-0.29516,0.00013,24.23957]
[1779263034090,36.55,77330.95,0.2,-0.29477,0.00013,24.22555]
[1779263036098,36.55,77332.11,0.2,-0.29461,0.00013,24.21997]
[1779263039111,36.55,77330.91,0.2,-0.29477,0.00013,24.22563]
[1779263045345,36.55,77330.48,0.2,-0.29482,0.00013,24.22753]
[1779263050380,36.55,77330.27,0.2,-0.29485,0.00013,24.22845]
[1779263055417,36.55,77330.36,0.2,-0.29483,0.00013,24.22795]
[1779263060450,36.55,77329.91,0.2,-0.29489,0.00013,24.23003]
[1779263065485,36.55,77333.64,0.2,-0.29439,0.00013,24.21217]
[1779263066584,36.55,77333.64,0.2,-0.29439,0.00013,24.21217]
[1779263072163,36.55,77331.15,0.2,-0.2947,0.00013,24.22044]
[1779263078367,36.55,77331.87,0.2,-0.2946,0.00013,24.21682]
[1779263083614,36.55,77331.48,0.2,-0.29465,0.00013,24.2186]
[1779263088647,36.55,77330.76,0.2,-0.29475,0.00013,24.22197]
[1779263093683,36.55,77330.16,0.2,-0.29482,0.00013,24.22476]
[1779263098717,36.55,77329.01,0.2,-0.29498,0.00013,24.23016]
[1779263103753,36.55,77326.4,0.2,-0.29532,0.00013,24.24244]
[1779263108788,36.55,77326.61,0.2,-0.29529,0.00013,24.24126]
[1779263112150,36.54,77325.69,0.2,-0.29541,0.00013,24.24558]
[1779263112166,36.54,77325.69,0.2,-0.29541,0.00013,24.24558]
[1779263115316,36.54,77313.16,0.2,-0.29709,0.00013,24.30488]
[1779263120322,36.54,77306.53,0.2,-0.29798,0.00014,24.33587]
[1779263122486,36.54,77304.01,0.2,-0.29833,0.00014,24.34795]
[1779263122660,36.54,77304.01,0.2,-0.29833,0.00014,24.34795]
[1779263122887,36.54,77302.98,0.2,-0.29847,0.00014,24.35287]
[1779263128273,36.54,77295.78,0.2,-0.29945,0.00014,24.38684]
[1779263133991,36.55,77298.16,0.2,-0.29911,0.00014,24.37232]
[1779263139001,36.55,77307.94,0.2,-0.29779,0.00014,24.32652]
[1779263144036,36.55,77305.51,0.2,-0.29813,0.00014,24.33821]
[1779263145207,36.55,77305.51,0.2,-0.29813,0.00014,24.33821]
[1779263145315,36.55,77305.84,0.2,-0.29808,0.00014,24.3367]
[1779263151088,36.55,77305.83,0.2,-0.29809,0.00014,24.337]
[1779263156471,36.55,77305.42,0.2,-0.29815,0.00014,24.33908]
[1779263162165,36.55,77303.01,0.2,-0.29848,0.00014,24.35058]
[1779263167199,36.55,77303.38,0.2,-0.29843,0.00014,24.34891]
[1779263174249,36.55,77303.69,0.2,-0.29839,0.00014,24.34752]
[1779263176733,36.55,77304.63,0.2,-0.29827,0.00014,24.34311]
[1779263177736,36.55,77301.96,0.2,-0.29863,0.00014,24.35568]
[1779263178277,36.55,77301.96,0.2,-0.29863,0.00014,24.35567]
[1779263179954,36.55,77299.74,0.2,-0.29893,0.00014,24.36609]
[1779263180291,36.55,77299.74,0.2,-0.29893,0.00014,24.36607]
[1779263185326,36.55,77297.55,0.2,-0.29922,0.00014,24.37624]
[1779263190360,36.55,77292.5,0.2,-0.2999,0.00014,24.39974]
[1779263194344,36.55,77289.58,0.2,-0.30028,0.00014,24.40974]
[1779263196324,36.55,77286.01,0.2,-0.30076,0.00014,24.42629]
[1779263196402,36.55,77284.76,0.2,-0.30093,0.00014,24.43205]
[1779263197346,36.55,77284.76,0.2,-0.30093,0.00014,24.43205]
[1779263198379,36.55,77280.51,0.2,-0.3015,0.00014,24.45175]
[1779263198476,36.55,77279.71,0.2,-0.30161,0.00014,24.4554]
[1779263204340,36.55,77278.26,0.2,-0.30181,0.00014,24.46219]
[1779263209494,36.55,77274.93,0.2,-0.30226,0.00014,24.47759]
[1779263214529,36.55,77273.88,0.2,-0.30243,0.00014,24.48342]
[1779263220571,36.56,77272.37,0.2,-0.30267,0.00014,24.49153]
[1779263225606,36.57,77270.92,0.2,-0.30289,0.00014,24.49916]
[1779263231647,36.57,77270.18,0.2,-0.30302,0.00014,24.50367]
[1779263236254,36.58,77269.89,0.2,-0.30308,0.00014,24.50574]
[1779263236571,36.58,77269.7,0.2,-0.30311,0.00014,24.50679]
[1779263241717,36.58,77267.53,0.2,-0.30343,0.00014,24.51765]
[1779263244209,36.59,77265.02,0.2,-0.30378,0.00014,24.52934]
[1779263245102,36.59,77264.81,0.2,-0.30381,0.00014,24.53061]
[1779263247699,36.59,77256.06,0.2,-0.30501,0.00014,24.5709]
[1779263253722,36.59,77256.91,0.2,-0.3049,0.00014,24.56415]
[1779263259885,36.6,77259.05,0.2,-0.30462,0.00014,24.55494]
[1779263265886,36.6,77261.17,0.2,-0.30436,0.00014,24.54618]
[1779263269171,36.6,77261.28,0.2,-0.30435,0.00014,24.54591]
[1779263269809,36.6,77261.12,0.2,-0.30438,0.00014,24.54688]
[1779263270253,36.61,77260.03,0.2,-0.30453,0.00014,24.55198]
[1779263272170,36.61,77260.03,0.2,-0.30453,0.00014,24.55198]
[1779263272217,36.61,77252.89,0.2,-0.30551,0.00014,24.58475]
[1779263277272,36.61,77253.89,0.2,-0.30538,0.00014,24.58042]
[1779263277317,36.61,77253.89,0.2,-0.30538,0.00014,24.58042]
[1779263277530,36.61,77254.19,0.2,-0.30534,0.00014,24.57919]
[1779263283029,36.61,77249.99,0.2,-0.30592,0.00014,24.59859]
[1779263283115,36.61,77249.88,0.2,-0.30594,0.00014,24.59914]
[1779263289060,36.61,77248.05,0.2,-0.3062,0.00014,24.60769]
[1779263293201,36.61,77248.72,0.2,-0.30611,0.00014,24.60476]
[1779263299128,36.61,77247.95,0.2,-0.30622,0.00014,24.60856]
[1779263304163,36.62,77242.53,0.2,-0.30697,0.00014,24.63322]
[1779263309200,36.62,77242.97,0.2,-0.30691,0.00014,24.63126]
[1779263314233,36.62,77242.49,0.2,-0.30695,0.00014,24.62994]
[1779263320063,36.62,77244.1,0.2,-0.30673,0.00014,24.62268]
[1779263325314,36.62,77243.92,0.2,-0.30676,0.00014,24.62354]
[1779263331353,36.62,77244.39,0.2,-0.3067,0.00014,24.62144]
[1779263336403,36.62,77244.75,0.2,-0.30665,0.00014,24.61982]
[1779263341857,36.62,77243.8,0.2,-0.30678,0.00014,24.62413]
[1779263350498,36.62,77243.38,0.2,-0.30684,0.00014,24.62606]
[1779263355530,36.62,77245.12,0.2,-0.3066,0.00014,24.61821]
[1779263361573,36.62,77245.33,0.2,-0.30657,0.00014,24.6173]
[1779263366608,36.62,77245.82,0.2,-0.3065,0.00014,24.6151]
[1779263371642,36.62,77246.11,0.2,-0.30645,0.00014,24.61031]
[1779263376680,36.62,77245.93,0.2,-0.30647,0.00014,24.61116]
[1779263381713,36.62,77246.45,0.2,-0.3064,0.00014,24.60883]
[1779263386750,36.62,77245.56,0.2,-0.30652,0.00014,24.61288]
[1779263391783,36.62,77245.82,0.2,-0.30649,0.00014,24.61171]
[1779263396818,36.62,77246.0,0.2,-0.30646,0.00014,24.6109]
[1779263401853,36.62,77245.79,0.2,-0.30649,0.00014,24.61186]
[1779263407181,36.62,77244.52,0.2,-0.30667,0.00014,24.6176]
[1779263412540,36.62,77241.07,0.2,-0.30714,0.00014,24.63317]
[1779263416399,36.62,77237.9,0.2,-0.30757,0.00014,24.64736]
[1779263416732,36.62,77236.75,0.2,-0.30773,0.00014,24.65252]
[1779263421993,36.62,77232.8,0.2,-0.30826,0.00014,24.67016]
[1779263423810,36.62,77231.39,0.2,-0.30846,0.00014,24.67647]
[1779263424009,36.62,77230.76,0.2,-0.30854,0.00014,24.67926]
[1779263429043,36.61,77227.78,0.2,-0.30895,0.00014,24.69248]
[1779263434086,36.61,77224.7,0.2,-0.30935,0.00014,24.70259]
[1779263439810,36.61,77225.02,0.2,-0.3093,0.00014,24.70103]
[1779263449184,36.61,77218.44,0.2,-0.31019,0.00014,24.73009]
[1779263452504,36.61,77218.01,0.2,-0.31025,0.00014,24.73193]
[1779263452826,36.61,77214.85,0.2,-0.31068,0.00014,24.7459]
[1779263455603,36.61,77214.95,0.2,-0.31067,0.00014,24.7454]
[1779263458911,36.61,77214.58,0.2,-0.31071,0.00014,24.74686]
[1779263463282,36.61,77206.05,0.2,-0.31188,0.00014,24.78442]
[1779263467614,36.6,77205.89,0.2,-0.31189,0.00014,24.78481]
[1779263467933,36.6,77206.15,0.2,-0.31186,0.00014,24.78358]
[1779263468057,36.6,77206.15,0.2,-0.31186,0.00014,24.78358]
[1779263468368,36.6,77206.15,0.2,-0.31186,0.00014,24.78358]
[1779263468706,36.6,77199.18,0.2,-0.31282,0.00014,24.81424]
[1779263468858,36.6,77199.18,0.2,-0.31282,0.00014,24.81424]
[1779263469684,36.6,77199.18,0.2,-0.31282,0.00014,24.81424]
[1779263470760,36.6,77198.23,0.2,-0.31294,0.00014,24.81831]
[1779263473873,36.6,77197.67,0.2,-0.31301,0.00014,24.82054]
[1779263475730,36.6,77196.6,0.2,-0.31316,0.00014,24.82501]
[1779263480722,36.6,77199.62,0.2,-0.31272,0.00014,24.81102]
[1779263480823,36.59,77200.1,0.2,-0.31265,0.00014,24.80879]
[1779263483523,36.59,77200.56,0.2,-0.31258,0.00014,24.80653]
[1779263483722,36.59,77200.56,0.2,-0.31258,0.00014,24.80653]
[1779263483802,36.59,77199.43,0.2,-0.31273,0.00014,24.81138]
[1779263484394,36.59,77199.43,0.2,-0.31273,0.00014,24.81138]
[1779263486617,36.59,77198.64,0.2,-0.31283,0.00014,24.81462]
[1779263487477,36.59,77198.35,0.2,-0.31287,0.00014,24.81578]
[1779263491344,36.59,77198.71,0.2,-0.3128,0.00014,24.81372]
[1779263491479,36.59,77198.6,0.2,-0.3128,0.00014,24.81058]
[1779263493493,36.58,77206.7,0.2,-0.31167,0.00014,24.77462]
[1779263494125,36.58,77206.7,0.2,-0.31167,0.00014,24.77462]
[1779263494159,36.58,77206.7,0.2,-0.31167,0.00014,24.77462]
[1779263494501,36.58,77210.83,0.2,-0.3111,0.00014,24.75624]
[1779263499536,36.58,77213.72,0.2,-0.3107,0.00014,24.74312]
[1779263504571,36.58,77213.23,0.2,-0.31076,0.00014,24.74513]
[1779263505672,36.58,77213.23,0.2,-0.31076,0.00014,24.74513]
[1779263510696,36.58,77216.54,0.2,-0.3103,0.00014,24.73031]
[1779263515736,36.58,77216.86,0.2,-0.31025,0.00014,24.72885]
[1779263520794,36.58,77216.08,0.2,-0.31036,0.00014,24.7323]
[1779263522351,36.58,77219.45,0.2,-0.3099,0.00014,24.71727]
[1779263522857,36.58,77219.32,0.2,-0.30992,0.00014,24.71786]
[1779263527869,36.58,77217.3,0.2,-0.31019,0.00014,24.72689]
[1779263528506,36.58,77217.13,0.2,-0.31022,0.00014,24.72765]
[1779263528739,36.58,77217.13,0.2,-0.31022,0.00014,24.72766]
[1779263531146,36.58,77217.07,0.2,-0.31023,0.00014,24.72794]
[1779263531760,36.58,77216.94,0.2,-0.31024,0.00014,24.72853]
[1779263537802,36.58,77216.26,0.2,-0.31034,0.00014,24.7316]
[1779263543844,36.58,77215.25,0.2,-0.31048,0.00014,24.73615]
[1779263544068,36.58,77215.25,0.2,-0.31048,0.00014,24.73615]
[1779263544101,36.58,77215.25,0.2,-0.31048,0.00014,24.73615]
[1779263544850,36.58,77214.99,0.2,-0.31052,0.00014,24.73731]
[1779263549886,36.58,77214.73,0.2,-0.31055,0.00014,24.73852]
[1779263554921,36.58,77213.46,0.2,-0.31071,0.00014,24.7407]
[1779263559955,36.58,77210.55,0.2,-0.31111,0.00014,24.75364]
[1779263564991,36.58,77207.84,0.2,-0.31148,0.00014,24.76557]
[1779263570026,36.58,77205.49,0.2,-0.3118,0.00014,24.77581]
[1779263575332,36.58,77205.34,0.2,-0.31182,0.00014,24.77629]
[1779263580170,36.58,77205.99,0.2,-0.31172,0.00014,24.77325]
[1779263580268,36.58,77205.61,0.2,-0.31177,0.00014,24.77488]
[1779263586137,36.58,77207.7,0.2,-0.31148,0.00014,24.76533]
[1779263591137,36.57,77207.33,0.2,-0.31152,0.00014,24.76678]
[1779263596159,36.57,77211.25,0.2,-0.31098,0.00014,24.74916]
[1779263601171,36.57,77213.4,0.2,-0.31068,0.00014,24.73949]
[1779263606185,36.57,77213.89,0.2,-0.31061,0.00014,24.73721]
[1779263606403,36.57,77213.89,0.2,-0.31061,0.00014,24.73721]
[1779263606959,36.57,77213.61,0.2,-0.31064,0.00014,24.73844]
[1779263611975,36.57,77213.66,0.2,-0.31064,0.00014,24.73816]
[1779263616987,36.57,77212.89,0.2,-0.31072,0.00014,24.73801]
[1779263621992,36.57,77211.63,0.2,-0.31089,0.00014,24.74355]
[1779263625420,36.57,77212.15,0.2,-0.31082,0.00014,24.74116]
[1779263625473,36.57,77212.15,0.2,-0.31082,0.00014,24.74116]
[1779263630474,36.57,77212.76,0.2,-0.31073,0.00014,24.73836]
[1779263635482,36.57,77214.85,0.2,-0.31044,0.00014,24.72901]
[1779263640484,36.57,77216.48,0.2,-0.31022,0.00014,24.72174]
[1779263645491,36.57,77215.88,0.2,-0.3103,0.00014,24.72441]
[1779263650507,36.57,77212.41,0.2,-0.31078,0.00014,24.73982]
[1779263655348,36.57,77213.2,0.2,-0.31067,0.00014,24.73624]
[1779263656633,36.57,77213.2,0.2,-0.31067,0.00014,24.73621]
[1779263657376,36.57,77213.2,0.2,-0.31067,0.00014,24.73621]
[1779263657641,36.57,77213.41,0.2,-0.31064,0.00014,24.73528]
[1779263665698,36.57,77213.4,0.2,-0.31064,0.00014,24.73525]
[1779263670733,36.57,77212.98,0.2,-0.31069,0.00014,24.73707]
[1779263672579,36.57,77213.15,0.2,-0.31065,0.00014,24.7328]
[1779263672610,36.57,77213.15,0.2,-0.31065,0.00014,24.7328]
[1779263673801,36.57,77213.62,0.2,-0.31059,0.00014,24.7307]
[1779263673810,36.57,77213.62,0.2,-0.31059,0.00014,24.7307]
[1779263673812,36.57,77220.47,0.2,-0.30964,0.00014,24.70015]
[1779263679795,36.57,77220.95,0.2,-0.30958,0.00014,24.69815]
[1779263684831,36.57,77224.45,0.2,-0.3091,0.00014,24.68262]
[1779263689866,36.57,77231.05,0.2,-0.3082,0.00014,24.65323]
[1779263694901,36.57,77231.08,0.2,-0.30821,0.00014,24.65341]
[1779263699937,36.57,77233.91,0.2,-0.30783,0.00014,24.64098]
[1779263704971,36.58,77234.65,0.2,-0.30774,0.00014,24.63804]
[1779263710011,36.58,77232.45,0.2,-0.30805,0.00014,24.64835]
[1779263712933,36.58,77228.55,0.2,-0.30859,0.00014,24.66602]
[1779263713090,36.58,77228.55,0.2,-0.30859,0.00014,24.66602]
[1779263713046,36.58,77228.57,0.2,-0.30859,0.00014,24.66598]
[1779263713125,36.58,77228.57,0.2,-0.30859,0.00014,24.66598]
[1779263713135,36.58,77228.57,0.2,-0.30859,0.00014,24.66598]
[1779263719075,36.58,77234.27,0.2,-0.30782,0.00014,24.64076]
[1779263725115,36.59,77235.64,0.2,-0.30764,0.00014,24.63508]
[1779263731156,36.59,77234.87,0.2,-0.30775,0.00014,24.63555]
[1779263736355,36.59,77234.51,0.2,-0.30781,0.00014,24.63753]
[1779263736617,36.59,77234.21,0.2,-0.30785,0.00014,24.63906]
[1779263743026,36.6,77235.19,0.2,-0.30773,0.00014,24.63519]
[1779263748276,36.6,77239.42,0.2,-0.30717,0.00014,24.61655]
[1779263753311,36.6,77245.78,0.2,-0.30631,0.00014,24.58822]
[1779263755863,36.6,77245.78,0.2,-0.30631,0.00014,24.58822]
[1779263755898,36.6,77245.78,0.2,-0.30631,0.00014,24.58822]
[1779263756019,36.6,77245.78,0.2,-0.30631,0.00014,24.58822]
[1779263756027,36.6,77246.34,0.2,-0.30624,0.00014,24.58598]
[1779263761915,36.61,77246.9,0.2,-0.30617,0.00014,24.58382]
[1779263763344,36.61,77248.28,0.2,-0.30599,0.00014,24.57782]
[1779263764048,36.61,77248.44,0.2,-0.30597,0.00014,24.57718]
[1779263764288,36.61,77248.44,0.2,-0.30597,0.00014,24.57718]
[1779263764309,36.61,77248.44,0.2,-0.30597,0.00014,24.57718]
[1779263764490,36.61,77248.44,0.2,-0.30597,0.00014,24.57718]
[1779263764508,36.61,77248.44,0.2,-0.30597,0.00014,24.57718]
[1779263764706,36.61,77248.44,0.2,-0.30597,0.00014,24.57718]
[1779263764807,36.61,77247.88,0.2,-0.30605,0.00014,24.57981]
[1779263766321,36.61,77247.88,0.2,-0.30605,0.00014,24.57981]
[1779263766340,36.61,77247.88,0.2,-0.30605,0.00014,24.57981]
[1779263766589,36.61,77246.95,0.2,-0.30618,0.00014,24.58411]
[1779263768331,36.61,77246.95,0.2,-0.30618,0.00014,24.5842]
[1779263768342,36.61,77246.95,0.2,-0.30618,0.00014,24.5842]
[1779263773364,36.61,77248.47,0.2,-0.30599,0.00014,24.5778]
[1779263778389,36.62,77254.27,0.2,-0.30521,0.00014,24.55186]
[1779263783403,36.62,77253.92,0.2,-0.30527,0.00014,24.55391]
[1779263788411,36.62,77253.07,0.2,-0.3054,0.00014,24.5582]
[1779263793421,36.62,77249.02,0.2,-0.30594,0.00014,24.5735]
[1779263798438,36.63,77249.03,0.2,-0.30595,0.00014,24.57376]
[1779263801790,36.63,77249.42,0.2,-0.3059,0.00014,24.57216]
[1779263801827,36.63,77249.42,0.2,-0.3059,0.00014,24.57216]
[1779263801900,36.63,77249.42,0.2,-0.3059,0.00014,24.57216]
[1779263801974,36.63,77253.4,0.2,-0.30536,0.00014,24.55407]
[1779263807689,36.63,77257.06,0.2,-0.30488,0.00014,24.53802]
[1779263812723,36.63,77254.61,0.2,-0.30523,0.00014,24.54965]
[1779263817759,36.64,77254.53,0.2,-0.30525,0.00014,24.55043]
[1779263822794,36.64,77253.91,0.2,-0.30534,0.00014,24.55363]
[1779263826822,36.64,77242.63,0.2,-0.30689,0.00014,24.60496]
[1779263831857,36.64,77245.9,0.2,-0.30645,0.00014,24.59033]
[1779263836891,36.64,77246.48,0.2,-0.30637,0.00014,24.58785]
[1779263842133,36.64,77246.63,0.2,-0.30635,0.00014,24.58729]
[1779263842142,36.64,77234.57,0.2,-0.30801,0.00014,24.64171]
[1779263847864,36.64,77232.65,0.2,-0.30827,0.00014,24.65023]
[1779263853004,36.64,77228.2,0.2,-0.30885,0.00014,24.66652]
[1779263858039,36.64,77225.38,0.2,-0.30924,0.00014,24.679]
[1779263863074,36.64,77222.99,0.2,-0.30956,0.00014,24.68951]
[1779263868108,36.64,77221.11,0.2,-0.30981,0.00014,24.69772]
[1779263874152,36.64,77219.69,0.2,-0.31,0.00014,24.70382]
[1779263879185,36.64,77220.61,0.2,-0.30987,0.00014,24.69957]
[1779263884220,36.63,77218.53,0.2,-0.31015,0.00014,24.70868]
[1779263889255,36.63,77217.25,0.2,-0.31033,0.00014,24.71429]
[1779263894297,36.63,77214.57,0.2,-0.31069,0.00014,24.72614]
[1779263899482,36.63,77210.0,0.2,-0.31132,0.00014,24.74636]
[1779263899491,36.63,77210.0,0.2,-0.31132,0.00014,24.74636]
[1779263905371,36.63,77206.94,0.2,-0.31174,0.00014,24.75985]
[1779263910406,36.63,77211.78,0.2,-0.31108,0.00014,24.73846]
[1779263915441,36.63,77217.2,0.2,-0.31031,0.00014,24.71096]
[1779263920476,36.63,77219.4,0.2,-0.31001,0.00014,24.70127]
[1779263925511,36.63,77218.86,0.2,-0.31009,0.00014,24.70382]
[1779263928167,36.64,77219.34,0.2,-0.31003,0.00014,24.7017]
[1779263933569,36.64,77219.82,0.2,-0.30996,0.00014,24.69966]
[1779263938629,36.64,77221.8,0.2,-0.30969,0.00014,24.69088]
[1779263943493,36.64,77221.72,0.2,-0.30971,0.00014,24.69132]
[1779263943639,36.64,77222.07,0.2,-0.30966,0.00014,24.68977]
[1779263948676,36.64,77224.93,0.2,-0.30927,0.00014,24.67705]
[1779263953711,36.64,77223.64,0.2,-0.30944,0.00014,24.68284]
[1779263958746,36.64,77222.77,0.2,-0.30956,0.00014,24.68673]
[1779263963780,36.64,77220.11,0.2,-0.30993,0.00014,24.69852]
[1779263968819,36.64,77219.83,0.2,-0.30996,0.00014,24.6997]
[1779263973850,36.64,77223.21,0.2,-0.30948,0.00014,24.68111]
[1779263978885,36.64,77223.63,0.2,-0.30942,0.00014,24.67924]
[1779263981522,36.64,77224.82,0.2,-0.30926,0.00014,24.67394]
[1779263981906,36.64,77224.68,0.2,-0.30928,0.00014,24.67457]
[1779263986944,36.64,77226.71,0.2,-0.309,0.00014,24.66553]
[1779263991977,36.64,77228.13,0.2,-0.30881,0.00014,24.65928]
[1779263993753,36.64,77228.38,0.2,-0.30877,0.00014,24.65793]
[1779263994324,36.64,77228.38,0.2,-0.30877,0.00014,24.65793]
[1779263993991,36.63,77228.79,0.2,-0.30871,0.00014,24.65587]
[1779263994999,36.63,77229.35,0.2,-0.30863,0.00014,24.65338]
[1779263996865,36.63,77229.54,0.2,-0.3086,0.00014,24.65255]
[1779263997012,36.63,77229.65,0.2,-0.30859,0.00014,24.65208]
[1779263998896,36.64,77229.96,0.2,-0.30855,0.00014,24.65071]
[1779263999001,36.64,77229.96,0.2,-0.30855,0.00014,24.65071]
[1779263999016,36.64,77229.96,0.2,-0.30855,0.00014,24.65071]
[1779264000630,36.64,77231.07,0.2,-0.3084,0.00014,24.64577]
[1779264002659,36.64,77206.78,0.2,-0.31174,0.00014,24.75395]
[1779264000104,36.64,77206.78,0.2,-0.31174,0.00014,24.75395]
[1779264012247,36.64,77206.78,0.2,-0.31174,0.00014,24.75395]
[1779264014141,36.64,77233.55,0.2,-0.30806,0.00014,24.63463]
[1779264019213,36.64,77233.5,0.2,-0.30806,0.00014,24.63485]
[1779264024241,36.64,77228.51,0.2,-0.30875,0.00014,24.65725]
[1779264027409,36.64,77227.25,0.2,-0.30892,0.00014,24.66289]
[1779264028272,36.64,77229.07,0.2,-0.30867,0.00014,24.65474]
[1779264033310,36.64,77226.71,0.2,-0.30898,0.00014,24.66179]
[1779264038346,36.64,77223.87,0.2,-0.30937,0.00014,24.6745]
[1779264043377,36.64,77221.58,0.2,-0.30968,0.00014,24.68472]
[1779264044344,36.64,77221.58,0.2,-0.30968,0.00014,24.68472]
[1779264048048,36.64,77228.29,0.2,-0.30878,0.00014,24.65528]
[1779264051432,36.64,77238.72,0.2,-0.30737,0.00014,24.60921]
[1779264057255,36.65,77238.3,0.2,-0.30746,0.00014,24.61244]
[1779264062523,36.66,77238.12,0.2,-0.30752,0.00014,24.61428]
[1779264067557,36.67,77240.47,0.2,-0.30722,0.00014,24.6047]
[1779264072600,36.67,77239.65,0.2,-0.30736,0.00014,24.60939]
[1779264077628,36.67,77239.28,0.2,-0.30742,0.00014,24.61125]
[1779264085683,36.68,77238.34,0.2,-0.30758,0.00014,24.61645]
[1779264091726,36.68,77236.36,0.2,-0.30786,0.00014,24.62277]
[1779264096761,36.69,77238.57,0.2,-0.30757,0.00014,24.61359]
[1779264101795,36.69,77235.26,0.2,-0.30805,0.00014,24.62922]
[1779264106830,36.7,77231.8,0.2,-0.30855,0.00014,24.64559]
[1779264111865,36.7,77223.88,0.2,-0.30965,0.00014,24.68162]
[1779264117908,36.71,77220.96,0.2,-0.31007,0.00014,24.69533]
[1779264122944,36.71,77227.19,0.2,-0.30924,0.00014,24.66824]
[1779264127978,36.72,77230.86,0.2,-0.30875,0.00014,24.65252]
[1779264133013,36.72,77226.67,0.2,-0.30935,0.00014,24.67195]
[1779264139056,36.73,77225.6,0.2,-0.30952,0.00014,24.67754]
[1779264144091,36.73,77232.15,0.2,-0.30864,0.00014,24.64899]
[1779264149127,36.74,77233.67,0.2,-0.30845,0.00014,24.64288]
[1779264154162,36.74,77235.15,0.2,-0.30825,0.00014,24.6334]
[1779264159196,36.74,77237.23,0.2,-0.30798,0.00014,24.62474]
[1779264164233,36.75,77234.88,0.2,-0.30832,0.00014,24.63591]
[1779264169267,36.75,77232.65,0.2,-0.30865,0.00014,24.64648]
[1779264174303,36.76,77230.84,0.2,-0.30891,0.00014,24.65514]
[1779264179341,36.76,77230.33,0.2,-0.309,0.00014,24.65797]
[1779264184378,36.76,77230.07,0.2,-0.30905,0.00014,24.65969]
[1779264189411,36.76,77232.42,0.2,-0.30873,0.00014,24.64925]
[1779264192103,36.76,77233.25,0.2,-0.30861,0.00014,24.64552]
[1779264192435,36.76,77233.83,0.2,-0.30853,0.00014,24.64293]
[1779264193417,36.76,77233.83,0.2,-0.30853,0.00014,24.64293]
[1779264193586,36.76,77233.83,0.2,-0.30853,0.00014,24.64293]
[1779264193519,36.76,77233.18,0.2,-0.30862,0.00014,24.64584]
[1779264194052,36.76,77233.18,0.2,-0.30862,0.00014,24.64584]
[1779264194398,36.76,77233.18,0.2,-0.30862,0.00014,24.64584]
[1779264194499,36.76,77232.86,0.2,-0.30867,0.00014,24.64727]
[1779264195430,36.76,77232.86,0.2,-0.30867,0.00014,24.64727]
[1779264195519,36.76,77230.99,0.2,-0.30892,0.00014,24.65562]
[1779264201495,36.76,77227.84,0.2,-0.30935,0.00014,24.66963]
[1779264206532,36.76,77226.61,0.2,-0.30952,0.00014,24.67508]
[1779264211566,36.76,77227.17,0.2,-0.30943,0.00014,24.66905]
[1779264216602,36.76,77227.58,0.2,-0.30937,0.00014,24.66719]
[1779264218775,36.76,77227.27,0.2,-0.30941,0.00014,24.66855]
[1779264224660,36.76,77225.34,0.2,-0.30967,0.00014,24.67701]
[1779264227125,36.76,77228.39,0.2,-0.30925,0.00014,24.66341]
[1779264227146,36.76,77228.39,0.2,-0.30925,0.00014,24.66341]
[1779264227265,36.76,77228.39,0.2,-0.30925,0.00014,24.66341]
[1779264227571,36.76,77228.39,0.2,-0.30925,0.00014,24.66341]
[1779264227591,36.76,77231.86,0.2,-0.30878,0.00014,24.64792]
[1779264228691,36.76,77223.91,0.2,-0.30987,0.00014,24.68332]
[1779264230382,36.76,77223.91,0.2,-0.30987,0.00014,24.68332]
[1779264230621,36.76,77218.19,0.2,-0.31065,0.00014,24.70873]
[1779264232809,36.76,77226.55,0.2,-0.3095,0.00014,24.67151]
[1779264238760,36.76,77228.79,0.2,-0.30919,0.00014,24.66134]
[1779264243748,36.76,77229.83,0.2,-0.30904,0.00014,24.65662]
[1779264249838,36.76,77229.37,0.2,-0.3091,0.00014,24.65854]
[1779264254875,36.76,77231.16,0.2,-0.30886,0.00014,24.65048]
[1779264257186,36.76,77231.28,0.2,-0.30884,0.00014,24.64994]
[1779264257189,36.76,77232.66,0.2,-0.30865,0.00014,24.64376]
[1779264262695,36.76,77240.1,0.2,-0.30764,0.00014,24.61053]
[1779264267965,36.76,77238.39,0.2,-0.30787,0.00014,24.61835]
[1779264272998,36.76,77241.86,0.2,-0.30738,0.00014,24.5994]
[1779264281057,36.76,77241.81,0.2,-0.3074,0.00014,24.60001]
[1779264285084,36.76,77233.03,0.2,-0.30861,0.00014,24.63945]
[1779264290121,36.76,77235.79,0.2,-0.30823,0.00014,24.62716]
[1779264295156,36.76,77238.49,0.2,-0.30786,0.00014,24.61515]
[1779264300248,36.76,77242.53,0.2,-0.30729,0.00014,24.59637]
[1779264305295,36.75,77246.01,0.2,-0.30679,0.00014,24.57989]
[1779264310313,36.75,77248.95,0.2,-0.30636,0.00014,24.56557]
[1779264315343,36.74,77250.8,0.2,-0.30608,0.00014,24.55616]
[1779264320366,36.74,77250.91,0.2,-0.30604,0.00014,24.55464]
[1779264325500,36.73,77252.15,0.2,-0.30584,0.00014,24.54799]
[1779264330600,36.72,77253.09,0.2,-0.30568,0.00014,24.54271]
[1779264335621,36.72,77254.44,0.2,-0.30545,0.00014,24.53204]
[1779264337271,36.71,77254.67,0.2,-0.30541,0.00014,24.5306]
[1779264337319,36.71,77254.67,0.2,-0.30541,0.00014,24.5306]
[1779264337330,36.71,77254.67,0.2,-0.30541,0.00014,24.5306]
[1779264337700,36.71,77254.96,0.2,-0.30536,0.00014,24.52909]
[1779264337901,36.71,77254.96,0.2,-0.30536,0.00014,24.52909]
[1779264338066,36.71,77254.96,0.2,-0.30536,0.00014,24.52909]
[1779264338189,36.71,77254.96,0.2,-0.30536,0.00014,24.52909]
[1779264338219,36.71,77254.96,0.2,-0.30536,0.00014,24.52909]
[1779264338397,36.71,77254.96,0.2,-0.30536,0.00014,24.52909]
[1779264338424,36.71,77254.96,0.2,-0.30536,0.00014,24.52909]
[1779264338603,36.71,77254.96,0.2,-0.30536,0.00014,24.52909]
[1779264338631,36.71,77254.96,0.2,-0.30536,0.00014,24.52909]
[1779264338721,36.71,77254.96,0.2,-0.30536,0.00014,24.52909]
[1779264338748,36.71,77254.96,0.2,-0.30536,0.00014,24.52909]
[1779264338761,36.71,77256.01,0.2,-0.30521,0.00014,24.52412]
[1779264338843,36.71,77256.01,0.2,-0.30521,0.00014,24.52412]
[1779264338871,36.71,77256.01,0.2,-0.30521,0.00014,24.52412]
[1779264339016,36.71,77256.01,0.2,-0.30521,0.00014,24.52412]
[1779264339047,36.71,77256.01,0.2,-0.30521,0.00014,24.52412]
[1779264339256,36.71,77256.01,0.2,-0.30521,0.00014,24.52412]
[1779264339288,36.71,77256.01,0.2,-0.30521,0.00014,24.52412]
[1779264339467,36.71,77256.01,0.2,-0.30521,0.00014,24.52412]
[1779264339498,36.71,77256.01,0.2,-0.30521,0.00014,24.52412]
[1779264339648,36.71,77256.01,0.2,-0.30521,0.00014,24.52412]
[1779264339675,36.71,77256.01,0.2,-0.30521,0.00014,24.52412]
[1779264339780,36.71,77256.48,0.2,-0.30514,0.00014,24.5218]
[1779264339808,36.71,77256.48,0.2,-0.30514,0.00014,24.5218]
[1779264339865,36.71,77256.48,0.2,-0.30514,0.00014,24.5218]
[1779264339918,36.71,77256.48,0.2,-0.30514,0.00014,24.5218]
[1779264340050,36.71,77256.48,0.2,-0.30514,0.00014,24.5218]
[1779264340083,36.71,77256.48,0.2,-0.30514,0.00014,24.5218]
[1779264340309,36.71,77256.48,0.2,-0.30514,0.00014,24.5218]
[1779264340344,36.71,77256.48,0.2,-0.30514,0.00014,24.5218]
[1779264340537,36.71,77256.48,0.2,-0.30514,0.00014,24.5218]
[1779264340565,36.71,77256.48,0.2,-0.30514,0.00014,24.5218]
[1779264340687,36.71,77256.48,0.2,-0.30514,0.00014,24.5218]
[1779264340721,36.71,77256.48,0.2,-0.30514,0.00014,24.5218]
[1779264340868,36.71,77256.48,0.2,-0.30514,0.00014,24.52161]
[1779264340897,36.71,77256.48,0.2,-0.30514,0.00014,24.52161]
[1779264341043,36.71,77256.48,0.2,-0.30514,0.00014,24.52161]
[1779264341073,36.71,77256.48,0.2,-0.30514,0.00014,24.52161]
[1779264341192,36.71,77256.48,0.2,-0.30514,0.00014,24.52161]
[1779264341223,36.71,77256.48,0.2,-0.30514,0.00014,24.52161]
[1779264341434,36.71,77256.48,0.2,-0.30514,0.00014,24.52161]
[1779264341464,36.71,77256.48,0.2,-0.30514,0.00014,24.52161]
[1779264341647,36.71,77256.48,0.2,-0.30514,0.00014,24.52161]
[1779264341677,36.71,77256.48,0.2,-0.30514,0.00014,24.52161]
[1779264341743,36.71,77256.48,0.2,-0.30514,0.00014,24.52161]
[1779264341767,36.71,77256.48,0.2,-0.30514,0.00014,24.52161]
[1779264341921,36.71,77256.48,0.2,-0.30513,0.00014,24.52142]
[1779264341945,36.71,77256.48,0.2,-0.30513,0.00014,24.52142]
[1779264342095,36.71,77256.48,0.2,-0.30513,0.00014,24.52142]
[1779264342123,36.71,77256.48,0.2,-0.30513,0.00014,24.52142]
[1779264342331,36.71,77256.48,0.2,-0.30513,0.00014,24.52142]
[1779264342359,36.71,77256.48,0.2,-0.30513,0.00014,24.52142]
[1779264342539,36.71,77256.48,0.2,-0.30513,0.00014,24.52142]
[1779264342568,36.71,77256.48,0.2,-0.30513,0.00014,24.52142]
[1779264342717,36.71,77256.48,0.2,-0.30513,0.00014,24.52142]
[1779264342748,36.71,77256.48,0.2,-0.30513,0.00014,24.52142]
[1779264342838,36.71,77256.71,0.2,-0.3051,0.00014,24.52018]
[1779264342865,36.71,77256.71,0.2,-0.3051,0.00014,24.52018]
[1779264342967,36.71,77256.71,0.2,-0.3051,0.00014,24.52018]
[1779264343022,36.71,77256.71,0.2,-0.3051,0.00014,24.52018]
[1779264343119,36.71,77256.71,0.2,-0.3051,0.00014,24.52018]
[1779264343170,36.71,77256.71,0.2,-0.3051,0.00014,24.52018]
[1779264343377,36.71,77256.71,0.2,-0.3051,0.00014,24.52018]
[1779264343406,36.71,77256.71,0.2,-0.3051,0.00014,24.52018]
[1779264343584,36.71,77256.71,0.2,-0.3051,0.00014,24.52018]
[1779264343611,36.71,77256.71,0.2,-0.3051,0.00014,24.52018]
[1779264343733,36.71,77256.71,0.2,-0.3051,0.00014,24.52018]
[1779264343762,36.71,77256.71,0.2,-0.3051,0.00014,24.52018]
[1779264343790,36.71,77256.71,0.2,-0.30509,0.00014,24.51999]
[1779264343894,36.71,77256.71,0.2,-0.30509,0.00014,24.51999]
[1779264344272,36.71,77256.71,0.2,-0.30509,0.00014,24.51999]
[1779264344563,36.7,77256.85,0.2,-0.30507,0.00014,24.51917]
[1779264349722,36.7,77258.17,0.2,-0.30487,0.00014,24.51241]
[1779264354770,36.69,77259.49,0.2,-0.30466,0.00014,24.50551]
[1779264359813,36.69,77260.15,0.2,-0.30454,0.00014,24.50145]
[1779264364877,36.68,77263.28,0.2,-0.30409,0.00014,24.48633]
[1779264369915,36.68,77263.57,0.2,-0.30403,0.00014,24.48425]
[1779264372421,36.68,77263.02,0.2,-0.3041,0.00014,24.48647]
[1779264372513,36.68,77263.02,0.2,-0.3041,0.00014,24.48647]
[1779264372792,36.68,77262.81,0.2,-0.30412,0.00014,24.48729]
[1779264377820,36.67,77263.72,0.2,-0.30398,0.00014,24.4824]
[1779264382827,36.67,77265.34,0.2,-0.30374,0.00014,24.47427]
[1779264387607,36.66,77267.01,0.2,-0.3035,0.00014,24.4662]
[1779264387802,36.66,77267.12,0.2,-0.30348,0.00014,24.46542]
[1779264388185,36.66,77267.12,0.2,-0.30348,0.00014,24.46542]
[1779264388439,36.66,77267.12,0.2,-0.30348,0.00014,24.46542]
[1779264388740,36.66,77267.12,0.2,-0.30348,0.00014,24.46542]
[1779264388492,36.66,77266.98,0.2,-0.30349,0.00014,24.46593]
[1779264388842,36.66,77266.98,0.2,-0.30349,0.00014,24.46593]
[1779264393791,36.66,77266.98,0.2,-0.30349,0.00014,24.46593]
[1779264393895,36.66,77267.6,0.2,-0.30337,0.00014,24.45887]
[1779264393893,36.66,77267.6,0.2,-0.30337,0.00014,24.45887]
[1779264396864,36.66,77267.6,0.2,-0.30336,0.00014,24.45847]
[1779264401750,36.65,77267.8,0.2,-0.30332,0.00014,24.45729]
[1779264401789,36.65,77267.99,0.2,-0.30329,0.00014,24.45602]
[1779264403684,36.65,77281.11,0.2,-0.3015,0.00014,24.39529]
[1779264408950,36.65,77281.6,0.2,-0.30142,0.00014,24.39268]
[1779264413983,36.65,77279.53,0.2,-0.30169,0.00014,24.40196]
[1779264419018,36.64,77280.0,0.2,-0.30162,0.00014,24.39945]
[1779264424055,36.64,77278.97,0.2,-0.30175,0.00014,24.40394]
[1779264429091,36.64,77278.71,0.2,-0.30178,0.00014,24.40491]
[1779264435133,36.64,77276.84,0.2,-0.30203,0.00014,24.41327]
[1779264440168,36.64,77275.15,0.2,-0.30225,0.00014,24.42085]
[1779264445203,36.64,77274.52,0.2,-0.30233,0.00014,24.42354]
[1779264450244,36.64,77268.74,0.2,-0.30312,0.00014,24.4501]
[1779264451246,36.64,77256.08,0.2,-0.30483,0.00014,24.50469]
[1779264455951,36.64,77255.85,0.2,-0.30487,0.00014,24.50612]
[1779264456282,36.64,77257.95,0.2,-0.30459,0.00014,24.4968]
[1779264463331,36.65,77261.62,0.2,-0.30412,0.00014,24.48101]
[1779264468365,36.65,77261.92,0.2,-0.3041,0.00014,24.48032]
[1779264473401,36.66,77255.75,0.2,-0.30496,0.00014,24.50914]
[1779264478632,36.66,77255.94,0.2,-0.30494,0.00014,24.50869]
[1779264484477,36.66,77256.09,0.2,-0.30494,0.00014,24.50862]
[1779264489514,36.66,77258.49,0.2,-0.30462,0.00014,24.4981]
[1779264494548,36.67,77259.69,0.2,-0.30447,0.00014,24.49308]
[1779264499583,36.67,77260.69,0.2,-0.30435,0.00014,24.48898]
[1779264504618,36.67,77262.26,0.2,-0.30415,0.00014,24.48229]
[1779264510660,36.68,77261.62,0.2,-0.30425,0.00014,24.4858]
[1779264512553,36.68,77261.63,0.2,-0.30423,0.00014,24.48231]
[1779264512636,36.68,77261.63,0.2,-0.30423,0.00014,24.48231]
[1779264512681,36.68,77261.63,0.2,-0.30423,0.00014,24.48231]
[1779264512724,36.68,77251.73,0.2,-0.30559,0.00014,24.52749]
[1779264518716,36.68,77252.29,0.2,-0.30552,0.00014,24.52528]
[1779264523751,36.68,77258.93,0.2,-0.30462,0.00014,24.4955]
[1779264527850,36.68,77263.03,0.2,-0.30408,0.00014,24.4771]
[1779264527881,36.68,77263.03,0.2,-0.30408,0.00014,24.4771]
[1779264527950,36.68,77226.21,0.2,-0.30911,0.00014,24.6436]
[1779264528505,36.68,77226.21,0.2,-0.30911,0.00014,24.6436]
[1779264528524,36.68,77226.21,0.2,-0.30911,0.00014,24.6436]
[1779264528786,36.68,77226.21,0.2,-0.30911,0.00014,24.6436]
[1779264528852,36.69,77224.99,0.2,-0.30928,0.00014,24.64914]
[1779264531809,36.69,77233.91,0.2,-0.30806,0.00014,24.6093]
[1779264536844,36.69,77238.13,0.2,-0.30749,0.00014,24.59042]
[1779264540183,36.69,77237.31,0.2,-0.3076,0.00014,24.59421]
[1779264540220,36.69,77237.31,0.2,-0.3076,0.00014,24.59421]
[1779264540391,36.69,77237.31,0.2,-0.3076,0.00014,24.59421]
[1779264540428,36.69,77237.31,0.2,-0.3076,0.00014,24.59421]
[1779264540496,36.69,77237.31,0.2,-0.3076,0.00014,24.59421]
[1779264540523,36.69,77237.31,0.2,-0.3076,0.00014,24.59421]
[1779264540581,36.69,77237.31,0.2,-0.3076,0.00014,24.59421]
[1779264540609,36.69,77237.31,0.2,-0.3076,0.00014,24.59421]
[1779264540686,36.69,77237.31,0.2,-0.3076,0.00014,24.59421]
[1779264540701,36.69,77237.31,0.2,-0.3076,0.00014,24.59421]
[1779264540749,36.69,77237.31,0.2,-0.3076,0.00014,24.59421]
[1779264540760,36.69,77237.31,0.2,-0.3076,0.00014,24.59421]
[1779264540853,36.69,77237.31,0.2,-0.3076,0.00014,24.59421]
[1779264540879,36.69,77237.31,0.2,-0.3076,0.00014,24.59421]
[1779264540909,36.69,77237.31,0.2,-0.3076,0.00014,24.59421]
[1779264540959,36.69,77237.31,0.2,-0.3076,0.00014,24.59421]
[1779264540969,36.69,77237.31,0.2,-0.3076,0.00014,24.59421]
[1779264540891,36.69,77237.25,0.2,-0.30761,0.00014,24.59451]
[1779264541063,36.69,77237.25,0.2,-0.30761,0.00014,24.59451]
[1779264541090,36.69,77237.25,0.2,-0.30761,0.00014,24.59451]
[1779264541189,36.69,77237.25,0.2,-0.30761,0.00014,24.59451]
[1779264541207,36.69,77237.25,0.2,-0.30761,0.00014,24.59451]
[1779264541316,36.69,77237.25,0.2,-0.30761,0.00014,24.59451]
[1779264541326,36.69,77237.25,0.2,-0.30761,0.00014,24.59451]
[1779264541420,36.69,77237.25,0.2,-0.30761,0.00014,24.59451]
[1779264541964,36.69,77236.3,0.2,-0.30774,0.00014,24.59882]
[1779264544382,36.69,77235.3,0.2,-0.30788,0.00014,24.60338]
[1779264544389,36.69,77235.3,0.2,-0.30788,0.00014,24.60338]
[1779264544900,36.69,77234.89,0.2,-0.30794,0.00014,24.60525]
[1779264547432,36.69,77234.48,0.2,-0.308,0.00014,24.60715]
[1779264552955,36.69,77234.9,0.2,-0.30794,0.00014,24.60543]
[1779264558997,36.69,77233.3,0.2,-0.30817,0.00014,24.61279]
[1779264561014,36.69,77217.8,0.2,-0.3103,0.00014,24.68204]
[1779264564818,36.69,77213.91,0.2,-0.31083,0.00014,24.69914]
[1779264570901,36.69,77216.54,0.2,-0.31046,0.00014,24.68729]
[1779264576122,36.69,77218.9,0.2,-0.31011,0.00014,24.6731]
[1779264582164,36.69,77219.23,0.2,-0.31006,0.00014,24.67153]
[1779264584277,36.69,77217.78,0.2,-0.31026,0.00014,24.67796]
[1779264584293,36.69,77217.78,0.2,-0.31026,0.00014,24.67796]
[1779264584467,36.69,77217.78,0.2,-0.31026,0.00014,24.67796]
[1779264584569,36.69,77219.33,0.2,-0.31005,0.00014,24.67103]
[1779264591883,36.69,77222.17,0.2,-0.30966,0.00014,24.65833]
[1779264591893,36.69,77222.17,0.2,-0.30966,0.00014,24.65833]
[1779264591985,36.69,77222.77,0.2,-0.30957,0.00014,24.65562]
[1779264593667,36.69,77222.77,0.2,-0.30957,0.00014,24.65562]
[1779264593698,36.69,77222.77,0.2,-0.30957,0.00014,24.65562]
[1779264593828,36.69,77223.12,0.2,-0.30952,0.00014,24.65402]
[1779264596820,36.69,77223.12,0.2,-0.30952,0.00014,24.65401]
[1779264599564,36.69,77215.7,0.2,-0.31054,0.00014,24.68694]
[1779264605962,36.68,77214.28,0.2,-0.31073,0.00014,24.69295]
[1779264606952,36.68,77213.3,0.2,-0.31086,0.00014,24.69719]
[1779264607047,36.68,77212.98,0.2,-0.3109,0.00014,24.69856]
[1779264611366,36.68,77202.89,0.2,-0.31228,0.00014,24.74278]
[1779264617077,36.68,77201.2,0.2,-0.31251,0.00014,24.74995]
[1779264618050,36.68,77199.08,0.2,-0.3128,0.00014,24.759]
[1779264620618,36.68,77198.87,0.2,-0.31282,0.00014,24.75974]
[1779264620817,36.68,77198.87,0.2,-0.31282,0.00014,24.75974]
[1779264620854,36.68,77198.87,0.2,-0.31282,0.00014,24.75974]
[1779264621018,36.68,77198.87,0.2,-0.31282,0.00014,24.75974]
[1779264620956,36.67,77198.67,0.2,-0.31284,0.00014,24.76052]
[1779264623626,36.67,77198.55,0.2,-0.31286,0.00014,24.76087]
[1779264623867,36.67,77198.61,0.2,-0.31284,0.00014,24.76051]
[1779264629492,36.67,77197.11,0.2,-0.31304,0.00014,24.76656]
[1779264635536,36.67,77196.22,0.2,-0.31312,0.00014,24.76643]
[1779264640571,36.67,77189.4,0.2,-0.31407,0.00014,24.79636]
[1779264645407,36.66,77191.89,0.2,-0.31372,0.00014,24.78516]
[1779264650986,36.66,77200.22,0.2,-0.31256,0.00014,24.74836]
[1779264656686,36.66,77198.25,0.2,-0.31282,0.00014,24.75666]
[1779264661720,36.66,77199.52,0.2,-0.31263,0.00014,24.75079]
[1779264666756,36.66,77198.83,0.2,-0.31272,0.00014,24.75354]
[1779264671792,36.65,77195.65,0.2,-0.31315,0.00014,24.76716]
[1779264676829,36.65,77199.01,0.2,-0.31268,0.00014,24.75209]
[1779264681861,36.65,77200.95,0.2,-0.3124,0.00014,24.74338]
[1779264687903,36.65,77202.99,0.2,-0.31212,0.00014,24.73424]
[1779264692938,36.65,77202.22,0.2,-0.3122,0.00014,24.73402]
[1779264698980,36.65,77204.67,0.2,-0.31186,0.00014,24.7231]
[1779264704018,36.65,77209.08,0.2,-0.31125,0.00014,24.70351]
[1779264704675,36.65,77209.08,0.2,-0.31125,0.00014,24.70351]
[1779264705027,36.65,77210.33,0.2,-0.31108,0.00014,24.69796]
[1779264708778,36.65,77212.58,0.2,-0.31077,0.00014,24.68794]
[1779264714088,36.65,77208.19,0.2,-0.31137,0.00014,24.70734]
[1779264722143,36.65,77203.87,0.2,-0.31196,0.00014,24.7263]
[1779264727177,36.65,77207.18,0.2,-0.3115,0.00014,24.71159]
[1779264732213,36.65,77211.32,0.2,-0.31093,0.00014,24.69327]
[1779264737253,36.65,77207.01,0.2,-0.31153,0.00014,24.71233]
[1779264742287,36.65,77203.11,0.2,-0.31206,0.00014,24.72949]
[1779264747330,36.64,77201.9,0.2,-0.31223,0.00014,24.73476]
[1779264752358,36.64,77205.99,0.2,-0.31164,0.00014,24.71315]
[1779264757394,36.64,77208.75,0.2,-0.31126,0.00014,24.70092]
[1779264762427,36.64,77211.55,0.2,-0.31087,0.00014,24.68848]
[1779264767465,36.64,77208.35,0.2,-0.31131,0.00014,24.70259]
[1779264772498,36.64,77207.33,0.2,-0.31145,0.00014,24.70697]
[1779264777532,36.64,77206.45,0.2,-0.31157,0.00014,24.71072]
[1779264782568,36.64,77201.42,0.2,-0.31226,0.00014,24.73269]
[1779264786311,36.64,77201.48,0.2,-0.31225,0.00014,24.73238]
[1779264786519,36.64,77201.48,0.2,-0.31225,0.00014,24.73238]
[1779264786536,36.64,77201.48,0.2,-0.31225,0.00014,24.73238]
[1779264786731,36.64,77201.48,0.2,-0.31225,0.00014,24.73238]
[1779264786769,36.64,77201.48,0.2,-0.31225,0.00014,24.73238]
[1779264786936,36.64,77201.48,0.2,-0.31225,0.00014,24.73238]
[1779264787037,36.64,77200.44,0.2,-0.31239,0.00014,24.73683]
[1779264789319,36.64,77200.04,0.2,-0.31244,0.00014,24.7385]
[1779264789567,36.64,77199.85,0.2,-0.31246,0.00014,24.73929]
[1779264794653,36.64,77195.37,0.2,-0.31308,0.00014,24.75875]
[1779264800694,36.63,77195.05,0.2,-0.31311,0.00014,24.75978]
[1779264806507,36.63,77201.52,0.2,-0.31221,0.00014,24.73112]
[1779264811772,36.63,77198.81,0.2,-0.31256,0.00014,24.73941]
[1779264816808,36.63,77196.81,0.2,-0.31283,0.00014,24.74811]
[1779264821842,36.63,77196.14,0.2,-0.31292,0.00014,24.75097]
[1779264826879,36.63,77195.29,0.2,-0.31304,0.00014,24.75464]
[1779264827425,36.63,77195.29,0.2,-0.31304,0.00014,24.75464]
[1779264827470,36.63,77195.29,0.2,-0.31304,0.00014,24.75464]
[1779264827518,36.63,77195.29,0.2,-0.31304,0.00014,24.75464]
[1779264827626,36.63,77195.29,0.2,-0.31304,0.00014,24.75464]
[1779264827723,36.63,77195.29,0.2,-0.31304,0.00014,24.75464]
[1779264827731,36.63,77195.29,0.2,-0.31304,0.00014,24.75464]
[1779264827949,36.63,77195.29,0.2,-0.31304,0.00014,24.75464]
[1779264827990,36.63,77195.08,0.2,-0.31307,0.00014,24.75552]
[1779264829495,36.63,77195.08,0.2,-0.31307,0.00014,24.75549]
[1779264829548,36.63,77195.08,0.2,-0.31307,0.00014,24.75549]
[1779264829737,36.63,77195.08,0.2,-0.31307,0.00014,24.75549]
[1779264829751,36.63,77195.08,0.2,-0.31307,0.00014,24.75549]
[1779264829792,36.63,77195.08,0.2,-0.31307,0.00014,24.75549]
[1779264829920,36.63,77195.08,0.2,-0.31307,0.00014,24.75549]
[1779264829934,36.63,77195.08,0.2,-0.31307,0.00014,24.75549]
[1779264829954,36.63,77205.32,0.2,-0.31165,0.00014,24.71034]
[1779264832292,36.63,77215.79,0.2,-0.31021,0.00014,24.66394]
[1779264834383,36.63,77215.79,0.2,-0.31021,0.00014,24.66399]
[1779264834407,36.63,77215.79,0.2,-0.31021,0.00014,24.66399]
[1779264835946,36.63,77216.21,0.2,-0.31015,0.00014,24.66216]
[1779264835978,36.63,77216.21,0.2,-0.31015,0.00014,24.66216]
[1779264841986,36.63,77220.54,0.2,-0.30957,0.00014,24.64325]
[1779264847020,36.63,77221.93,0.2,-0.30938,0.00014,24.6373]
[1779264852055,36.64,77223.59,0.2,-0.30916,0.00014,24.63015]
[1779264854647,36.64,77219.61,0.2,-0.30971,0.00014,24.64778]
[1779264860111,36.63,77220.62,0.2,-0.30953,0.00014,24.64203]
[1779264866939,36.62,77222.13,0.2,-0.30928,0.00014,24.63384]
[1779264877009,36.6,77223.74,0.2,-0.30898,0.00014,24.62105]
[1779264882266,36.6,77223.82,0.2,-0.30894,0.00014,24.61968]
[1779264888311,36.59,77223.77,0.2,-0.30891,0.00014,24.61871]
[1779264893343,36.58,77222.3,0.2,-0.30909,0.00014,24.62431]
[1779264898377,36.58,77222.02,0.2,-0.3091,0.00014,24.62454]
[1779264903413,36.57,77220.81,0.2,-0.30924,0.00014,24.62896]
[1779264908448,36.56,77221.28,0.2,-0.30914,0.00014,24.62581]
[1779264913484,36.56,77225.52,0.2,-0.30853,0.00014,24.60576]
[1779264918519,36.55,77225.56,0.2,-0.3085,0.00014,24.60467]
[1779264923554,36.55,77225.17,0.2,-0.30852,0.00014,24.60551]
[1779264928589,36.54,77224.56,0.2,-0.30858,0.00014,24.60736]
[1779264931789,36.54,77223.85,0.2,-0.30866,0.00014,24.61002]
[1779264931864,36.54,77223.71,0.2,-0.30866,0.00014,24.60695]
[1779264934459,36.54,77223.71,0.2,-0.30866,0.00014,24.60695]
[1779264934554,36.54,77223.22,0.2,-0.30872,0.00014,24.60904]
[1779264939666,36.54,77220.47,0.2,-0.30911,0.00014,24.62174]
[1779264944704,36.54,77218.67,0.2,-0.30937,0.00014,24.63022]
[1779264950743,36.54,77216.66,0.2,-0.30966,0.00014,24.63961]
[1779264955868,36.54,77214.54,0.2,-0.30996,0.00014,24.64926]
[1779264955917,36.54,77204.75,0.2,-0.31132,0.00014,24.69297]
[1779264961820,36.55,77204.41,0.2,-0.31137,0.00014,24.69458]
[1779264966154,36.55,77205.26,0.2,-0.31125,0.00014,24.69085]
[1779264973905,36.55,77206.71,0.2,-0.31105,0.00014,24.68455]
[1779264978940,36.55,77204.92,0.2,-0.3113,0.00014,24.69249]
[1779264980596,36.55,77205.1,0.2,-0.31128,0.00014,24.69169]
[1779264980720,36.55,77205.1,0.2,-0.31128,0.00014,24.69169]
[1779264981264,36.55,77205.1,0.2,-0.31128,0.00014,24.69169]
[1779264986996,36.55,77210.58,0.2,-0.31052,0.00014,24.66742]
[1779264992030,36.55,77211.4,0.2,-0.31039,0.00014,24.66035]
[1779264997067,36.55,77215.58,0.2,-0.30982,0.00014,24.64189]
[1779265002101,36.55,77214.13,0.2,-0.31003,0.00014,24.64858]
[1779265002719,36.55,77214.13,0.2,-0.31003,0.00014,24.64858]
[1779265003108,36.55,77213.54,0.2,-0.31011,0.00014,24.65125]
[1779265010157,36.55,77211.52,0.2,-0.3104,0.00014,24.66052]
[1779265015192,36.55,77210.75,0.2,-0.31051,0.00014,24.66413]
[1779265020227,36.55,77209.85,0.2,-0.31064,0.00014,24.66831]
[1779265025275,36.56,77208.16,0.2,-0.31088,0.00014,24.67601]
[1779265030308,36.56,77207.01,0.2,-0.31104,0.00014,24.68127]
[1779265036349,36.56,77207.09,0.2,-0.31103,0.00014,24.68109]
[1779265039229,36.56,77207.61,0.2,-0.31096,0.00014,24.67883]
[1779265039370,36.56,77207.61,0.2,-0.31096,0.00014,24.67886]
[1779265044406,36.56,77208.6,0.2,-0.31083,0.00014,24.67459]
[1779265049169,36.56,77210.15,0.2,-0.31062,0.00014,24.66781]
[1779265049441,36.56,77210.15,0.2,-0.31062,0.00014,24.66785]
[1779265049558,36.56,77210.15,0.2,-0.31062,0.00014,24.66785]
[1779265049587,36.56,77210.15,0.2,-0.31062,0.00014,24.66785]
[1779265051356,36.56,77215.87,0.2,-0.30983,0.00014,24.64237]
[1779265051454,36.56,77221.06,0.2,-0.3091,0.00014,24.61567]
[1779265056489,36.56,77217.8,0.2,-0.30956,0.00014,24.63064]
[1779265061525,36.57,77210.63,0.2,-0.31056,0.00014,24.66301]
[1779265066621,36.57,77208.83,0.2,-0.31081,0.00014,24.67118]
[1779265071824,36.57,77208.83,0.2,-0.31082,0.00014,24.67134]
[1779265073031,36.57,77208.45,0.2,-0.31087,0.00014,24.67309]
[1779265073106,36.57,77208.08,0.2,-0.31092,0.00014,24.67476]
[1779265073938,36.57,77208.08,0.2,-0.31092,0.00014,24.67476]
[1779265075639,36.57,77203.66,0.2,-0.31154,0.00014,24.69441]
[1779265076013,36.57,77203.53,0.2,-0.31155,0.00014,24.69499]
[1779265077674,36.57,77203.53,0.2,-0.31155,0.00014,24.69499]
[1779265078418,36.57,77203.53,0.2,-0.31155,0.00014,24.695]
[1779265083683,36.57,77206.4,0.2,-0.31116,0.00014,24.6823]
[1779265088717,36.57,77207.96,0.2,-0.31094,0.00014,24.67542]
[1779265093752,36.57,77209.45,0.2,-0.31074,0.00014,24.66888]
[1779265103823,36.57,77209.8,0.2,-0.3107,0.00014,24.66748]
[1779265108038,36.57,77209.8,0.2,-0.3107,0.00014,24.66748]
[1779265108103,36.57,77209.8,0.2,-0.3107,0.00014,24.66748]
[1779265108138,36.57,77210.28,0.2,-0.31063,0.00014,24.66541]
[1779265113893,36.57,77211.0,0.2,-0.31052,0.00014,24.65876]
[1779265118929,36.57,77211.03,0.2,-0.31051,0.00014,24.65872]
[1779265124971,36.57,77211.72,0.2,-0.31042,0.00014,24.65574]
[1779265128443,36.57,77216.38,0.2,-0.30978,0.00014,24.635]
[1779265128470,36.57,77219.3,0.2,-0.30938,0.00014,24.62198]
[1779265131972,36.57,77219.77,0.2,-0.30932,0.00014,24.62]
[1779265132431,36.57,77219.77,0.2,-0.30932,0.00014,24.62]
[1779265132439,36.57,77219.77,0.2,-0.30932,0.00014,24.62]
[1779265132477,36.57,77229.88,0.2,-0.30793,0.00014,24.57464]
[1779265138067,36.58,77226.95,0.2,-0.30834,0.00014,24.58831]
[1779265144108,36.58,77222.84,0.2,-0.30892,0.00014,24.60708]
[1779265149144,36.58,77223.25,0.2,-0.30887,0.00014,24.60548]
[1779265154178,36.58,77223.26,0.2,-0.30887,0.00014,24.60568]
[1779265159214,36.58,77221.03,0.2,-0.30919,0.00014,24.61592]
[1779265165256,36.59,77219.78,0.2,-0.30937,0.00014,24.6217]
[1779265170292,36.59,77219.75,0.2,-0.30937,0.00014,24.62198]
[1779265175327,36.59,77221.46,0.2,-0.30912,0.00014,24.61094]
[1779265180361,36.59,77229.18,0.2,-0.30807,0.00014,24.5765]
[1779265185397,36.59,77228.14,0.2,-0.30822,0.00014,24.58149]
[1779265187376,36.59,77228.13,0.2,-0.30822,0.00014,24.5816]
[1779265187436,36.59,77228.13,0.2,-0.30822,0.00014,24.5816]
[1779265187507,36.59,77229.54,0.2,-0.30803,0.00014,24.57532]
[1779265194463,36.6,77235.28,0.2,-0.30726,0.00014,24.5501]
[1779265199496,36.6,77233.97,0.2,-0.30745,0.00014,24.55652]
[1779265204532,36.6,77233.64,0.2,-0.30751,0.00014,24.55852]
[1779265209570,36.61,77232.36,0.2,-0.3077,0.00014,24.56482]
[1779265215993,36.61,77232.86,0.2,-0.30765,0.00014,24.5631]
[1779265216926,36.61,77232.86,0.2,-0.30766,0.00014,24.56332]
[1779265216936,36.61,77232.86,0.2,-0.30766,0.00014,24.56332]
[1779265217630,36.61,77232.86,0.2,-0.30766,0.00014,24.56343]
[1779265222663,36.61,77233.04,0.2,-0.30765,0.00014,24.56317]
[1779265227680,36.62,77232.51,0.2,-0.30774,0.00014,24.56603]
[1779265234448,36.62,77225.22,0.2,-0.30874,0.00014,24.59593]
[1779265235832,36.62,77224.56,0.2,-0.30884,0.00014,24.59913]
[1779265235953,36.62,77224.56,0.2,-0.30884,0.00014,24.59913]
[1779265235971,36.62,77224.7,0.2,-0.30882,0.00014,24.5985]
[1779265237844,36.62,77224.7,0.2,-0.30882,0.00014,24.59858]
[1779265238054,36.62,77224.7,0.2,-0.30882,0.00014,24.59858]
[1779265238155,36.62,77216.9,0.2,-0.3099,0.00014,24.63359]
[1779265239865,36.62,77216.9,0.2,-0.3099,0.00014,24.63359]
[1779265239933,36.63,77217.52,0.2,-0.30982,0.00014,24.63087]
[1779265243056,36.63,77217.52,0.2,-0.30982,0.00014,24.63095]
[1779265243426,36.63,77218.81,0.2,-0.30964,0.00014,24.62527]
[1779265250494,36.63,77218.74,0.2,-0.30966,0.00014,24.62571]
[1779265257911,36.63,77220.11,0.2,-0.30947,0.00014,24.61984]
[1779265262946,36.63,77221.69,0.2,-0.30926,0.00014,24.61288]
[1779265264398,36.63,77210.92,0.2,-0.31074,0.00014,24.66089]
[1779265266143,36.63,77210.92,0.2,-0.31074,0.00014,24.66089]
[1779265266240,36.63,77210.99,0.2,-0.31073,0.00014,24.66053]
[1779265272240,36.63,77211.06,0.2,-0.31072,0.00014,24.66011]
[1779265272364,36.63,77211.06,0.2,-0.31072,0.00014,24.66011]
[1779265272460,36.63,77210.58,0.2,-0.31079,0.00014,24.66219]
[1779265274270,36.63,77205.48,0.2,-0.31149,0.00014,24.68477]
[1779265274418,36.63,77205.48,0.2,-0.31149,0.00014,24.68477]
[1779265274519,36.63,77204.6,0.2,-0.31161,0.00014,24.68861]
[1779265276290,36.63,77204.6,0.2,-0.31161,0.00014,24.68861]
[1779265276391,36.63,77204.6,0.2,-0.31161,0.00014,24.68851]
[1779265281858,36.63,77206.07,0.2,-0.3114,0.00014,24.68176]
[1779265287051,36.62,77205.52,0.2,-0.31147,0.00014,24.68396]
[1779265292057,36.62,77208.38,0.2,-0.31105,0.00014,24.66762]
[1779265297191,36.62,77208.62,0.2,-0.31101,0.00014,24.66642]
[1779265302226,36.62,77208.34,0.2,-0.31105,0.00014,24.66754]
[1779265308268,36.62,77211.07,0.2,-0.31067,0.00014,24.65533]
[1779265313303,36.62,77207.6,0.2,-0.31114,0.00014,24.67063]
[1779265314339,36.62,77207.6,0.2,-0.31114,0.00014,24.67063]
[1779265314962,36.62,77207.82,0.2,-0.31111,0.00014,24.66963]
[1779265315318,36.62,77207.82,0.2,-0.31111,0.00014,24.6696]
[1779265319060,36.62,77207.67,0.2,-0.31113,0.00014,24.6702]
[1779265319694,36.62,77205.02,0.2,-0.31149,0.00014,24.68188]
[1779265320407,36.62,77194.61,0.2,-0.31293,0.00014,24.72776]
[1779265326574,36.62,77199.78,0.2,-0.31221,0.00014,24.70464]
[1779265332437,36.61,77193.86,0.2,-0.31301,0.00014,24.73009]
[1779265337471,36.61,77193.17,0.2,-0.31309,0.00014,24.73266]
[1779265342507,36.61,77192.46,0.2,-0.31317,0.00014,24.73528]
[1779265347543,36.6,77192.5,0.2,-0.31315,0.00014,24.73461]
[1779265352578,36.6,77191.3,0.2,-0.31329,0.00014,24.73585]
[1779265360634,36.59,77191.4,0.2,-0.31325,0.00014,24.73458]
[1779265366677,36.59,77191.47,0.2,-0.31322,0.00014,24.73366]
[1779265368140,36.59,77191.35,0.2,-0.31323,0.00014,24.73408]
[1779265368350,36.59,77191.35,0.2,-0.31323,0.00014,24.73408]
[1779265368374,36.59,77191.35,0.2,-0.31323,0.00014,24.73408]
[1779265368502,36.59,77191.35,0.2,-0.31323,0.00014,24.73408]
[1779265368690,36.59,77190.87,0.2,-0.3133,0.00014,24.73608]
[1779265369697,36.59,77173.79,0.2,-0.31567,0.00014,24.81072]
[1779265370276,36.59,77173.79,0.2,-0.31567,0.00014,24.81072]
[1779265370298,36.59,77173.79,0.2,-0.31567,0.00014,24.81072]
[1779265370822,36.59,77174.61,0.2,-0.31556,0.00014,24.80719]
[1779265373228,36.59,77179.64,0.2,-0.31486,0.00014,24.78518]
[1779265373790,36.59,77178.19,0.2,-0.31505,0.00014,24.79135]
[1779265378816,36.58,77177.61,0.2,-0.31512,0.00014,24.79331]
[1779265383825,36.58,77176.78,0.2,-0.31521,0.00014,24.79623]
[1779265388835,36.57,77175.38,0.2,-0.31539,0.00014,24.80162]
[1779265393847,36.57,77174.75,0.2,-0.31545,0.00014,24.80367]
[1779265398862,36.56,77167.96,0.2,-0.31638,0.00014,24.83245]
[1779265403872,36.56,77165.77,0.2,-0.31666,0.00014,24.84113]
[1779265404306,36.56,77166.19,0.2,-0.3166,0.00014,24.83915]
[1779265404693,36.56,77166.06,0.2,-0.31661,0.00014,24.83955]
[1779265409917,36.55,77163.25,0.2,-0.31699,0.00014,24.85118]
[1779265416021,36.54,77164.82,0.2,-0.31671,0.00014,24.8395]
[1779265419386,36.54,77163.03,0.2,-0.31695,0.00014,24.84688]
[1779265419794,36.54,77155.81,0.2,-0.31795,0.00014,24.87775]
[1779265425085,36.53,77155.64,0.2,-0.31795,0.00014,24.87773]
[1779265427103,36.53,77164.49,0.2,-0.3167,0.00014,24.83925]
[1779265430091,36.53,77166.52,0.2,-0.31641,0.00014,24.8301]
[1779265430450,36.53,77166.52,0.2,-0.31641,0.00014,24.8301]
[1779265430523,36.53,77166.52,0.2,-0.31641,0.00014,24.8301]
[1779265430892,36.53,77176.0,0.2,-0.31508,0.00014,24.78877]
[1779265431699,36.53,77176.0,0.2,-0.31508,0.00014,24.78877]
[1779265431709,36.53,77176.0,0.2,-0.31508,0.00014,24.78877]
[1779265431720,36.53,77176.0,0.2,-0.31508,0.00014,24.78877]
[1779265431860,36.53,77176.0,0.2,-0.31508,0.00014,24.78877]
[1779265433753,36.53,77182.12,0.2,-0.31423,0.00014,24.76191]
[1779265433802,36.53,77183.51,0.2,-0.31403,0.00014,24.75566]
[1779265434003,36.53,77183.51,0.2,-0.31403,0.00014,24.75566]
[1779265434724,36.53,77183.51,0.2,-0.31403,0.00014,24.75566]
[1779265434825,36.53,77189.61,0.2,-0.31318,0.00014,24.72878]
[1779265435271,36.53,77189.61,0.2,-0.31318,0.00014,24.72878]
[1779265435281,36.53,77189.61,0.2,-0.31318,0.00014,24.72878]
[1779265435888,36.53,77189.61,0.2,-0.31318,0.00014,24.72878]
[1779265435909,36.53,77189.61,0.2,-0.31318,0.00014,24.72878]
[1779265435657,36.52,77194.09,0.2,-0.31256,0.00014,24.70898]
[1779265436160,36.52,77194.09,0.2,-0.31256,0.00014,24.70898]
[1779265436214,36.52,77194.74,0.2,-0.31247,0.00014,24.70611]
[1779265437835,36.52,77194.74,0.2,-0.31247,0.00014,24.70611]
[1779265437852,36.52,77194.52,0.2,-0.31249,0.00014,24.70702]
[1779265443212,36.52,77192.7,0.2,-0.31274,0.00014,24.71492]
[1779265448247,36.52,77189.67,0.2,-0.31316,0.00014,24.72814]
[1779265453753,36.52,77190.13,0.2,-0.31309,0.00014,24.726]
[1779265453856,36.52,77190.17,0.2,-0.31309,0.00014,24.72578]
[1779265454439,36.52,77190.17,0.2,-0.31309,0.00014,24.72578]
[1779265460327,36.52,77194.59,0.2,-0.31247,0.00014,24.70623]
[1779265460371,36.52,77193.99,0.2,-0.31255,0.00014,24.70887]
[1779265466375,36.52,77195.68,0.2,-0.31232,0.00014,24.70135]
[1779265471408,36.52,77197.44,0.2,-0.31205,0.00014,24.69004]
[1779265476444,36.52,77200.14,0.2,-0.31168,0.00014,24.67809]
[1779265481479,36.52,77200.54,0.2,-0.31162,0.00014,24.67635]
[1779265486047,36.52,77198.98,0.2,-0.31184,0.00014,24.68328]
[1779265486245,36.52,77198.98,0.2,-0.31184,0.00014,24.68328]
[1779265486967,36.52,77200.39,0.2,-0.31165,0.00014,24.67704]
[1779265487520,36.52,77203.81,0.2,-0.31117,0.00014,24.66183]
[1779265492555,36.52,77202.48,0.2,-0.31135,0.00014,24.6676]
[1779265497590,36.52,77201.54,0.2,-0.31148,0.00014,24.6716]
[1779265503633,36.52,77203.3,0.2,-0.31123,0.00014,24.66358]
[1779265508667,36.52,77203.16,0.2,-0.31124,0.00014,24.66406]
[1779265513704,36.52,77201.36,0.2,-0.31149,0.00014,24.67191]
[1779265518741,36.51,77199.69,0.2,-0.31171,0.00014,24.67915]
[1779265523776,36.51,77200.38,0.2,-0.31161,0.00014,24.67591]
[1779265528810,36.51,77200.52,0.2,-0.31159,0.00014,24.67511]
[1779265534852,36.51,77201.31,0.2,-0.31146,0.00014,24.6679]
[1779265542153,36.51,77201.95,0.2,-0.31136,0.00014,24.66498]
[1779265544877,36.51,77208.58,0.2,-0.31044,0.00014,24.63529]
[1779265546349,36.51,77211.4,0.2,-0.31005,0.00014,24.62271]
[1779265546357,36.51,77211.4,0.2,-0.31005,0.00014,24.62271]
[1779265546937,36.51,77211.76,0.2,-0.31,0.00014,24.62112]
[1779265552512,36.51,77210.51,0.2,-0.31018,0.00014,24.62678]
[1779265558014,36.51,77208.96,0.2,-0.31039,0.00014,24.63383]
[1779265563052,36.51,77208.13,0.2,-0.31051,0.00014,24.63761]
[1779265568086,36.51,77202.44,0.2,-0.3113,0.00014,24.66297]
[1779265570946,36.51,77201.53,0.2,-0.31143,0.00014,24.66699]
[1779265571035,36.51,77198.2,0.2,-0.31189,0.00014,24.68175]
[1779265576143,36.51,77197.0,0.2,-0.31205,0.00014,24.68691]
[1779265581177,36.51,77198.0,0.2,-0.31191,0.00014,24.6823]
[1779265587220,36.51,77199.06,0.2,-0.31175,0.00014,24.67741]
[1779265592255,36.51,77199.17,0.2,-0.31171,0.00014,24.67323]
[1779265594044,36.51,77208.93,0.2,-0.31036,0.00014,24.62974]
[1779265600311,36.51,77208.53,0.2,-0.31042,0.00014,24.63159]
[1779265605346,36.51,77204.28,0.2,-0.31101,0.00014,24.65057]
[1779265614409,36.51,77204.6,0.2,-0.31096,0.00014,24.64915]
[1779265619444,36.51,77207.07,0.2,-0.31062,0.00014,24.63818]
[1779265625958,36.51,77206.63,0.2,-0.31068,0.00014,24.64021]
[1779265626214,36.51,77206.06,0.2,-0.31076,0.00014,24.64278]
[1779265626218,36.51,77206.06,0.2,-0.31076,0.00014,24.64278]
[1779265627126,36.51,77205.92,0.2,-0.31078,0.00014,24.64342]
[1779265632376,36.51,77203.56,0.2,-0.31111,0.00014,24.654]
[1779265632539,36.51,77203.56,0.2,-0.31111,0.00014,24.65401]
[1779265633938,36.51,77203.56,0.2,-0.31111,0.00014,24.65401]
[1779265634425,36.51,77203.18,0.2,-0.31117,0.00014,24.65571]
[1779265634552,36.51,77203.18,0.2,-0.31117,0.00014,24.65571]
[1779265644392,36.51,77203.66,0.2,-0.3111,0.00014,24.65363]
[1779265649660,36.51,77203.29,0.2,-0.31115,0.00014,24.65531]
[1779265652843,36.51,77196.31,0.2,-0.3121,0.00014,24.68276]
[1779265652914,36.51,77196.64,0.2,-0.31206,0.00014,24.68127]
[1779265653953,36.51,77196.64,0.2,-0.31206,0.00014,24.68127]
[1779265654195,36.51,77196.64,0.2,-0.31206,0.00014,24.68125]
[1779265654695,36.51,77196.64,0.2,-0.31206,0.00014,24.68122]
[1779265659729,36.51,77194.62,0.2,-0.31233,0.00014,24.68999]
[1779265663095,36.51,77195.67,0.2,-0.31218,0.00014,24.68527]
[1779265663757,36.51,77195.16,0.2,-0.31225,0.00014,24.68745]
[1779265668793,36.51,77195.27,0.2,-0.31223,0.00014,24.68675]
[1779265670537,36.5,77196.62,0.2,-0.31204,0.00014,24.68074]
[1779265670806,36.5,77196.78,0.2,-0.31202,0.00014,24.67999]
[1779265675842,36.5,77202.71,0.2,-0.31119,0.00014,24.65351]
[1779265680877,36.5,77203.28,0.2,-0.31111,0.00014,24.6509]
[1779265685911,36.5,77205.18,0.2,-0.31084,0.00014,24.64237]
[1779265690948,36.5,77202.15,0.2,-0.31126,0.00014,24.65579]
[1779265695982,36.5,77200.89,0.2,-0.31143,0.00014,24.66128]
[1779265701017,36.5,77201.64,0.2,-0.31133,0.00014,24.65785]
[1779265706053,36.5,77200.86,0.2,-0.31143,0.00014,24.66121]
[1779265711087,36.5,77199.09,0.2,-0.31166,0.00014,24.66544]
[1779265716130,36.5,77197.97,0.2,-0.31181,0.00014,24.67026]
[1779265720456,36.5,77203.5,0.2,-0.31104,0.00014,24.64558]
[1779265721165,36.5,77203.73,0.2,-0.311,0.00014,24.64455]
[1779265726200,36.5,77203.61,0.2,-0.31102,0.00014,24.64503]
[1779265731235,36.5,77203.31,0.2,-0.31106,0.00014,24.64631]
[1779265737278,36.5,77203.16,0.2,-0.31108,0.00014,24.64691]
[1779265739904,36.5,77203.12,0.2,-0.31108,0.00014,24.64708]
[1779265740004,36.5,77203.12,0.2,-0.31108,0.00014,24.64708]
[1779265740021,36.5,77203.12,0.2,-0.31108,0.00014,24.64708]
[1779265740069,36.5,77201.12,0.2,-0.31136,0.00014,24.65597]
[1779265743029,36.5,77202.21,0.2,-0.31121,0.00014,24.6511]
[1779265743120,36.5,77201.87,0.2,-0.31126,0.00014,24.6526]
[1779265745826,36.5,77202.12,0.2,-0.31122,0.00014,24.65148]
[1779265747116,36.5,77202.18,0.2,-0.31121,0.00014,24.65121]
[1779265747199,36.5,77202.16,0.2,-0.31121,0.00014,24.6513]
[1779265752387,36.5,77202.61,0.2,-0.31115,0.00014,24.64929]
[1779265758056,36.5,77206.54,0.2,-0.31061,0.00014,24.6318]
[1779265763463,36.5,77205.86,0.2,-0.31071,0.00014,24.63496]
[1779265768502,36.5,77207.04,0.2,-0.31054,0.00014,24.62977]
[1779265773538,36.5,77206.65,0.2,-0.31058,0.00014,24.62809]
[1779265778574,36.5,77205.22,0.2,-0.31078,0.00014,24.63456]
[1779265783610,36.5,77204.17,0.2,-0.31093,0.00014,24.6393]
[1779265788644,36.5,77204.86,0.2,-0.31084,0.00014,24.6363]
[1779265793681,36.5,77204.47,0.2,-0.31089,0.00014,24.63811]
[1779265797710,36.5,77213.94,0.2,-0.30958,0.00014,24.59589]
[1779265800265,36.5,77220.54,0.2,-0.30867,0.00014,24.56633]
[1779265800275,36.5,77225.07,0.2,-0.30805,0.00014,24.546]
[1779265800517,36.5,77225.07,0.2,-0.30805,0.00014,24.546]
[1779265802411,36.5,77230.87,0.2,-0.30725,0.00014,24.52]
[1779265802420,36.5,77230.87,0.2,-0.30725,0.00014,24.52]
[1779265802753,36.5,77232.75,0.2,-0.307,0.00014,24.51162]
[1779265807786,36.51,77233.26,0.2,-0.30695,0.00014,24.51001]
[1779265811238,36.51,77237.3,0.2,-0.3064,0.00014,24.49195]
[1779265811287,36.51,77237.3,0.2,-0.3064,0.00014,24.49195]
[1779265811268,36.51,77240.68,0.2,-0.30593,0.00014,24.47647]
[1779265811361,36.51,77240.68,0.2,-0.30593,0.00014,24.47647]
[1779265812146,36.51,77247.54,0.2,-0.30499,0.00014,24.44505]
[1779265812876,36.51,77247.54,0.2,-0.30499,0.00014,24.44505]
[1779265813049,36.51,77247.54,0.2,-0.30499,0.00014,24.44505]
[1779265813079,36.51,77259.46,0.2,-0.30335,0.00014,24.39024]
[1779265816810,36.51,77261.01,0.2,-0.30314,0.00014,24.38314]
[1779265816867,36.51,77259.75,0.2,-0.30331,0.00014,24.38898]
[1779265821885,36.51,77256.37,0.2,-0.30378,0.00014,24.40466]
[1779265827002,36.51,77253.72,0.2,-0.30414,0.00014,24.41692]
[1779265832031,36.51,77256.64,0.2,-0.30373,0.00014,24.40002]
[1779265837056,36.51,77263.74,0.2,-0.30276,0.00014,24.36753]
[1779265842060,36.51,77267.51,0.2,-0.30225,0.00014,24.35033]
[1779265847923,36.52,77265.06,0.2,-0.30259,0.00014,24.36196]
[1779265853115,36.52,77273.34,0.2,-0.30147,0.00014,24.32383]
[1779265854122,36.52,77273.34,0.2,-0.30147,0.00014,24.32383]
[1779265854289,36.52,77274.16,0.2,-0.30136,0.00014,24.32009]
[1779265854417,36.52,77274.16,0.2,-0.30136,0.00014,24.32009]
[1779265855755,36.52,77274.16,0.2,-0.30136,0.00014,24.32016]
[1779265856135,36.52,77274.5,0.2,-0.30131,0.00014,24.31864]
[1779265861171,36.51,77277.71,0.2,-0.30086,0.00014,24.30301]
[1779265862444,36.52,77284.69,0.2,-0.29991,0.00014,24.27049]
[1779265863193,36.51,77297.56,0.2,-0.29815,0.00014,24.20993]
[1779265863968,36.51,77297.56,0.2,-0.29815,0.00014,24.20993]
[1779265864192,36.51,77297.56,0.2,-0.29815,0.00014,24.20987]
[1779265869227,36.51,77301.7,0.2,-0.29758,0.00014,24.19016]
[1779265874282,36.51,77298.6,0.2,-0.298,0.00014,24.20469]
[1779265874310,36.51,77298.6,0.2,-0.298,0.00014,24.20469]
[1779265874350,36.51,77284.95,0.2,-0.29986,0.00014,24.26884]
[1779265876285,36.51,77276.22,0.2,-0.30106,0.00014,24.3099]
[1779265878360,36.52,77276.22,0.2,-0.30106,0.00014,24.31001]
[1779265879301,36.52,77268.89,0.2,-0.30207,0.00014,24.34422]
[1779265884336,36.52,77276.55,0.2,-0.30103,0.00014,24.30896]
[1779265889370,36.52,77277.46,0.2,-0.30092,0.00014,24.30511]
[1779265894405,36.52,77275.75,0.2,-0.30114,0.00014,24.30989]
[1779265899441,36.52,77269.04,0.2,-0.30207,0.00014,24.34138]
[1779265906244,36.53,77267.08,0.2,-0.30234,0.00014,24.35074]
[1779265911524,36.53,77266.97,0.2,-0.30236,0.00014,24.35144]
[1779265917566,36.53,77266.5,0.2,-0.30243,0.00014,24.35382]
[1779265922602,36.53,77266.46,0.2,-0.30244,0.00014,24.35418]
[1779265927095,36.53,77275.49,0.2,-0.30121,0.00014,24.31243]
[1779265931664,36.53,77283.74,0.2,-0.30008,0.00014,24.27371]
[1779265936700,36.53,77282.8,0.2,-0.3002,0.00014,24.27783]
[1779265942015,36.53,77288.97,0.2,-0.29935,0.00014,24.24873]
[1779265942066,36.53,77288.97,0.2,-0.29935,0.00014,24.24873]
[1779265942106,36.53,77288.97,0.2,-0.29935,0.00014,24.24873]
[1779265942204,36.53,77292.65,0.2,-0.29885,0.00014,24.2314]
[1779265943952,36.53,77292.65,0.2,-0.29885,0.00014,24.2314]
[1779265943959,36.53,77292.65,0.2,-0.29885,0.00014,24.2314]
[1779265943983,36.53,77295.74,0.2,-0.29843,0.00014,24.21684]
[1779265950797,36.53,77294.54,0.2,-0.29859,0.00014,24.22248]
[1779265955833,36.53,77293.82,0.2,-0.29867,0.00014,24.22229]
[1779265962503,36.53,77294.31,0.2,-0.29861,0.00014,24.22001]
[1779265967954,36.53,77293.5,0.2,-0.29872,0.00014,24.22386]
[1779265973964,36.53,77293.11,0.2,-0.29877,0.00014,24.22575]
[1779265979000,36.53,77292.52,0.2,-0.29885,0.00014,24.22858]
[1779265984036,36.53,77292.35,0.2,-0.29888,0.00014,24.22943]
[1779265989072,36.53,77290.26,0.2,-0.29916,0.00014,24.23927]
[1779265994107,36.53,77289.15,0.2,-0.29931,0.00014,24.2445]
[1779265999293,36.53,77289.65,0.2,-0.29925,0.00014,24.24216]
[1779266005183,36.53,77282.78,0.2,-0.30018,0.00014,24.27417]
[1779266010219,36.53,77282.19,0.2,-0.30026,0.00014,24.27685]
[1779266015489,36.53,77282.1,0.2,-0.30026,0.00014,24.27404]
[1779266025324,36.53,77282.25,0.2,-0.30026,0.00014,24.27422]
[1779266030360,36.54,77280.09,0.2,-0.30057,0.00014,24.28469]
[1779266035394,36.54,77278.87,0.2,-0.30074,0.00014,24.29074]
[1779266040430,36.54,77276.27,0.2,-0.30111,0.00014,24.30319]
[1779266045464,36.54,77278.75,0.2,-0.30078,0.00014,24.29199]
[1779266050501,36.54,77281.17,0.2,-0.30046,0.00014,24.28109]
[1779266056541,36.55,77281.87,0.2,-0.30038,0.00014,24.27828]
[1779266061587,36.55,77283.98,0.2,-0.3001,0.00014,24.26874]
[1779266067365,36.55,77285.26,0.2,-0.29994,0.00014,24.26333]
[1779266072656,36.55,77285.98,0.2,-0.29983,0.00014,24.25682]
[1779266077690,36.56,77293.49,0.2,-0.29881,0.00014,24.22179]
[1779266083732,36.55,77292.59,0.2,-0.29892,0.00014,24.22525]
[1779266088963,36.55,77292.14,0.2,-0.29896,0.00014,24.22686]
[1779266094809,36.54,77287.38,0.2,-0.29959,0.00014,24.24825]
[1779266099844,36.54,77287.25,0.2,-0.29958,0.00014,24.24812]
[1779266104878,36.53,77287.19,0.2,-0.29957,0.00014,24.24765]
[1779266109914,36.53,77287.69,0.2,-0.29948,0.00014,24.24455]
[1779266115955,36.52,77286.72,0.2,-0.29959,0.00014,24.2482]
[1779266120991,36.52,77284.69,0.2,-0.29984,0.00014,24.25672]
[1779266127035,36.51,77285.0,0.2,-0.29977,0.00014,24.25427]
[1779266132069,36.51,77286.18,0.2,-0.29957,0.00014,24.24434]
[1779266137532,36.5,77286.21,0.2,-0.29954,0.00014,24.24354]
[1779266144154,36.5,77288.99,0.2,-0.29913,0.00014,24.22916]
[1779266149189,36.49,77289.99,0.2,-0.29897,0.00014,24.22363]
[1779266154224,36.49,77292.96,0.2,-0.29855,0.00014,24.20893]
[1779266159259,36.48,77294.3,0.2,-0.29834,0.00014,24.20191]
[1779266167315,36.48,77293.71,0.2,-0.2984,0.00014,24.20366]
[1779266172350,36.47,77292.9,0.2,-0.29849,0.00014,24.20686]
[1779266177405,36.47,77292.59,0.2,-0.29852,0.00014,24.20783]
[1779266184434,36.47,77292.5,0.2,-0.29851,0.00014,24.20731]
[1779266189440,36.46,77291.81,0.2,-0.29859,0.00014,24.21009]
[1779266194504,36.46,77289.39,0.2,-0.29888,0.00014,24.21719]
[1779266199539,36.46,77292.47,0.2,-0.29844,0.00014,24.20211]
[1779266205580,36.45,77291.19,0.2,-0.2986,0.00014,24.20749]
[1779266211033,36.45,77290.53,0.2,-0.29868,0.00014,24.21015]
[1779266216657,36.44,77290.53,0.2,-0.29866,0.00014,24.20936]
[1779266223709,36.44,77291.16,0.2,-0.29855,0.00014,24.20564]
[1779266229751,36.44,77290.42,0.2,-0.29863,0.00014,24.20851]
[1779266234342,36.43,77290.9,0.2,-0.29856,0.00014,24.20594]
[1779266234945,36.43,77290.79,0.2,-0.29857,0.00014,24.20625]
[1779266234976,36.43,77290.64,0.2,-0.29859,0.00014,24.20696]
[1779266240829,36.43,77290.75,0.2,-0.29856,0.00014,24.20583]
[1779266246871,36.43,77290.63,0.2,-0.29856,0.00014,24.2058]
[1779266251907,36.42,77291.04,0.2,-0.29847,0.00014,24.1998]
[1779266256942,36.42,77290.91,0.2,-0.29847,0.00014,24.19994]
[1779266261978,36.42,77291.03,0.2,-0.29844,0.00014,24.19889]
[1779266267013,36.42,77292.18,0.2,-0.29828,0.00014,24.19301]
[1779266272437,36.41,77292.06,0.2,-0.29828,0.00014,24.19323]
[1779266279100,36.41,77296.74,0.2,-0.29763,0.00014,24.17051]
[1779266283351,36.41,77296.01,0.2,-0.29772,0.00014,24.17378]
[1779266283438,36.41,77302.23,0.2,-0.29687,0.00014,24.14413]
[1779266286380,36.41,77309.06,0.2,-0.29594,0.00014,24.11154]
[1779266288203,36.41,77314.11,0.2,-0.29525,0.00014,24.08739]
[1779266288290,36.41,77314.54,0.2,-0.2952,0.00014,24.08535]
[1779266292408,36.41,77322.6,0.2,-0.2941,0.00014,24.04669]
[1779266292776,36.41,77323.3,0.2,-0.29401,0.00014,24.04345]
[1779266293877,36.41,77323.3,0.2,-0.29401,0.00014,24.04352]
[1779266294528,36.41,77323.3,0.2,-0.29401,0.00014,24.04352]
[1779266294630,36.41,77332.06,0.2,-0.29283,0.00014,24.00133]
[1779266299683,36.41,77338.8,0.2,-0.29193,0.00014,23.96917]
[1779266305282,36.42,77336.06,0.2,-0.29232,0.00014,23.9833]
[1779266312331,36.42,77335.7,0.2,-0.29237,0.00014,23.98215]
[1779266316282,36.42,77342.21,0.2,-0.2915,0.00013,23.95089]
[1779266316360,36.42,77342.35,0.2,-0.29148,0.00013,23.95033]
[1779266318237,36.42,77347.33,0.2,-0.29082,0.00013,23.92623]
[1779266318958,36.43,77349.22,0.2,-0.29057,0.00013,23.91718]
[1779266318977,36.43,77349.22,0.2,-0.29057,0.00013,23.91718]
[1779266318986,36.43,77349.22,0.2,-0.29057,0.00013,23.91718]
[1779266319379,36.43,77349.22,0.2,-0.29057,0.00013,23.91735]
[1779266320965,36.43,77348.98,0.2,-0.29061,0.00013,23.9187]
[1779266320971,36.43,77348.98,0.2,-0.29061,0.00013,23.9187]
[1779266326152,36.43,77348.69,0.2,-0.29066,0.00013,23.92043]
[1779266326670,36.43,77355.47,0.2,-0.28974,0.00013,23.8872]
[1779266326931,36.43,77355.47,0.2,-0.28974,0.00013,23.8872]
[1779266327126,36.43,77355.47,0.2,-0.28974,0.00013,23.8872]
[1779266327143,36.43,77355.47,0.2,-0.28974,0.00013,23.8872]
[1779266327464,36.43,77358.37,0.2,-0.28935,0.00013,23.87292]
[1779266330517,36.43,77360.19,0.2,-0.2891,0.00013,23.86388]
[1779266330597,36.43,77360.19,0.2,-0.2891,0.00013,23.86388]
[1779266330606,36.43,77360.19,0.2,-0.2891,0.00013,23.86388]
[1779266330631,36.43,77360.19,0.2,-0.2891,0.00013,23.86388]
[1779266330655,36.43,77372.0,0.2,-0.2875,0.00013,23.80524]
[1779266331281,36.43,77372.0,0.2,-0.2875,0.00013,23.80524]
[1779266331476,36.43,77372.0,0.2,-0.2875,0.00013,23.80524]
[1779266331503,36.43,77372.0,0.2,-0.2875,0.00013,23.80524]
[1779266331694,36.43,77372.0,0.2,-0.2875,0.00013,23.80524]
[1779266331714,36.43,77372.0,0.2,-0.2875,0.00013,23.80524]
[1779266331753,36.43,77377.33,0.2,-0.28679,0.00013,23.77888]
[1779266332124,36.43,77377.33,0.2,-0.28679,0.00013,23.77888]
[1779266332174,36.43,77377.33,0.2,-0.28679,0.00013,23.77888]
[1779266332471,36.43,77377.33,0.2,-0.28679,0.00013,23.77891]
[1779266334734,36.43,77378.59,0.2,-0.28662,0.00013,23.77271]
[1779266334769,36.43,77378.59,0.2,-0.28662,0.00013,23.77271]
[1779266334836,36.43,77376.94,0.2,-0.28685,0.00013,23.78131]
[1779266334952,36.43,77376.94,0.2,-0.28685,0.00013,23.78131]
[1779266334973,36.43,77376.94,0.2,-0.28685,0.00013,23.78131]
[1779266335162,36.43,77376.94,0.2,-0.28685,0.00013,23.78131]
[1779266335176,36.43,77376.94,0.2,-0.28685,0.00013,23.78131]
[1779266335186,36.43,77376.94,0.2,-0.28685,0.00013,23.78131]
[1779266335359,36.43,77376.94,0.2,-0.28685,0.00013,23.78131]
[1779266335491,36.43,77376.94,0.2,-0.28686,0.00013,23.78166]
[1779266336445,36.43,77376.94,0.2,-0.28686,0.00013,23.78166]
[1779266336468,36.43,77376.94,0.2,-0.28686,0.00013,23.78166]
[1779266336613,36.43,77376.94,0.2,-0.28686,0.00013,23.78166]
[1779266336647,36.43,77376.94,0.2,-0.28686,0.00013,23.78166]
[1779266336695,36.43,77376.94,0.2,-0.28686,0.00013,23.78166]
[1779266336793,36.43,77380.69,0.2,-0.28637,0.00013,23.76352]
[1779266337001,36.43,77380.69,0.2,-0.28637,0.00013,23.76352]
[1779266337052,36.43,77380.69,0.2,-0.28637,0.00013,23.76352]
[1779266337062,36.43,77380.69,0.2,-0.28637,0.00013,23.76352]
[1779266337087,36.43,77380.69,0.2,-0.28637,0.00013,23.76352]
[1779266337216,36.43,77380.69,0.2,-0.28637,0.00013,23.76352]
[1779266337238,36.43,77380.69,0.2,-0.28637,0.00013,23.76352]
[1779266337254,36.43,77380.69,0.2,-0.28637,0.00013,23.76352]
[1779266337378,36.43,77380.69,0.2,-0.28637,0.00013,23.76352]
[1779266337685,36.43,77380.69,0.2,-0.28637,0.00013,23.76352]
[1779266337725,36.43,77393.42,0.2,-0.28467,0.00013,23.70016]
[1779266338777,36.43,77423.94,0.2,-0.28062,0.00013,23.54659]
[1779266341039,36.43,77425.06,0.2,-0.28044,0.00013,23.53975]
[1779266341228,36.43,77425.06,0.2,-0.28044,0.00013,23.53975]
[1779266341284,36.43,77425.06,0.2,-0.28044,0.00013,23.53975]
[1779266341552,36.43,77409.33,0.2,-0.28253,0.00013,23.61926]
[1779266343671,36.43,77415.79,0.2,-0.28167,0.00013,23.58668]
[1779266343698,36.43,77415.79,0.2,-0.28167,0.00013,23.58668]
[1779266343775,36.43,77415.79,0.2,-0.28167,0.00013,23.58668]
[1779266343785,36.42,77391.73,0.2,-0.28486,0.00013,23.70698]
[1779266344358,36.42,77391.73,0.2,-0.28486,0.00013,23.70698]
[1779266344456,36.42,77391.73,0.2,-0.28486,0.00013,23.70698]
[1779266345641,36.42,77391.73,0.2,-0.28486,0.00013,23.70698]
[1779266345701,36.42,77393.85,0.2,-0.28458,0.00013,23.69663]
[1779266346509,36.42,77393.85,0.2,-0.28458,0.00013,23.69663]
[1779266346828,36.43,77393.58,0.2,-0.28462,0.00013,23.69809]
[1779266348689,36.43,77393.58,0.2,-0.28462,0.00013,23.69821]
[1779266348747,36.43,77393.12,0.2,-0.28469,0.00013,23.70062]
[1779266351010,36.43,77394.04,0.2,-0.28457,0.00013,23.69626]
[1779266351856,36.43,77385.53,0.2,-0.28571,0.00013,23.73881]
[1779266353751,36.43,77385.53,0.2,-0.28571,0.00013,23.73892]
[1779266353790,36.43,77385.62,0.2,-0.2857,0.00013,23.73855]
[1779266357560,36.43,77381.66,0.2,-0.28624,0.00013,23.75847]
[1779266357732,36.43,77381.66,0.2,-0.28624,0.00013,23.75847]
[1779266357854,36.43,77381.66,0.2,-0.28624,0.00013,23.75847]
[1779266357836,36.43,77387.83,0.2,-0.28541,0.00013,23.72786]
[1779266358691,36.43,77387.83,0.2,-0.28542,0.00013,23.72797]
[1779266359696,36.43,77432.48,0.2,-0.27949,0.00013,23.50313]
[1779266360537,36.43,77432.48,0.2,-0.27949,0.00013,23.50313]
[1779266360808,36.43,77447.88,0.2,-0.27746,0.00013,23.42473]
[1779266364842,36.5,77438.89,0.2,-0.27898,0.00013,23.48417]
[1779266365897,36.5,77424.71,0.2,-0.28085,0.00013,23.55643]
[1779266366794,36.5,77424.71,0.2,-0.28085,0.00013,23.55643]
[1779266366831,36.5,77429.82,0.2,-0.28019,0.00013,23.53085]
[1779266367901,36.5,77429.82,0.2,-0.28019,0.00013,23.53085]
[1779266368864,36.5,77439.37,0.2,-0.27894,0.00013,23.4828]
[1779266368971,36.5,77439.37,0.2,-0.27894,0.00013,23.4828]
[1779266369871,36.5,77438.59,0.2,-0.27905,0.00013,23.48705]
[1779266370333,36.5,77438.59,0.2,-0.27905,0.00013,23.48705]
[1779266370917,36.5,77438.62,0.2,-0.27904,0.00013,23.48676]
[1779266371369,36.5,77438.62,0.2,-0.27904,0.00013,23.48676]
[1779266371693,36.5,77438.62,0.2,-0.27904,0.00013,23.48676]
[1779266371800,36.5,77438.62,0.2,-0.27902,0.00013,23.48296]
[1779266372181,36.5,77438.62,0.2,-0.27902,0.00013,23.48296]
[1779266372338,36.5,77438.62,0.2,-0.27902,0.00013,23.48296]
[1779266372881,36.5,77438.62,0.2,-0.27902,0.00013,23.48296]
[1779266372793,36.51,77465.09,0.2,-0.27556,0.00013,23.34807]
[1779266373799,36.5,77485.95,0.2,-0.2728,0.00013,23.23879]
[1779266374476,36.5,77485.95,0.2,-0.2728,0.00013,23.23879]
[1779266374575,36.5,77485.95,0.2,-0.2728,0.00013,23.23879]
[1779266374585,36.5,77485.95,0.2,-0.2728,0.00013,23.23879]
[1779266374685,36.5,77485.95,0.2,-0.2728,0.00013,23.23879]
[1779266374808,36.5,77493.99,0.2,-0.27176,0.00013,23.19688]
[1779266379536,36.52,77491.33,0.2,-0.2722,0.00013,23.21487]
[1779266379843,36.52,77485.28,0.2,-0.27299,0.00013,23.24662]
[1779266380915,36.52,77485.28,0.2,-0.27299,0.00013,23.24662]
[1779266380918,36.52,77489.8,0.2,-0.27241,0.00013,23.22332]
[1779266380949,36.52,77489.8,0.2,-0.27241,0.00013,23.22332]
[1779266383421,36.53,77489.69,0.2,-0.27248,0.00013,23.22649]
[1779266383444,36.53,77489.69,0.2,-0.27248,0.00013,23.22649]
[1779266383547,36.53,77489.69,0.2,-0.27248,0.00013,23.22649]
[1779266383870,36.54,77491.59,0.2,-0.27229,0.00013,23.21889]
[1779266386783,36.56,77491.0,0.2,-0.27248,0.00013,23.22655]
[1779266386887,36.56,77491.0,0.2,-0.27248,0.00013,23.22655]
[1779266386890,36.57,77491.3,0.2,-0.27249,0.00013,23.22717]
[1779266387182,36.57,77491.3,0.2,-0.27249,0.00013,23.22717]
[1779266387288,36.57,77491.3,0.2,-0.27249,0.00013,23.22717]
[1779266387716,36.57,77491.3,0.2,-0.27249,0.00013,23.22717]
[1779266387898,36.58,77488.78,0.2,-0.27287,0.00013,23.24239]
[1779266388905,36.59,77480.26,0.2,-0.27402,0.00013,23.28846]
[1779266389415,36.59,77480.26,0.2,-0.27402,0.00013,23.28846]
[1779266389469,36.59,77480.26,0.2,-0.27402,0.00013,23.28846]
[1779266389912,36.6,77482.23,0.2,-0.2738,0.00013,23.2797]
[1779266390904,36.6,77482.23,0.2,-0.2738,0.00013,23.2797]
[1779266390919,36.61,77484.63,0.2,-0.27352,0.00013,23.26882]
[1779266392956,36.61,77485.71,0.2,-0.27342,0.00013,23.26489]
[1779266393939,36.63,77481.25,0.2,-0.27408,0.00013,23.29138]
[1779266395734,36.63,77476.05,0.2,-0.27476,0.00013,23.31833]
[1779266395956,36.63,77488.65,0.2,-0.27313,0.00013,23.25339]
[1779266396102,36.63,77488.65,0.2,-0.27313,0.00013,23.25339]
[1779266396107,36.63,77488.65,0.2,-0.27313,0.00013,23.25339]
[1779266396969,36.62,77506.81,0.2,-0.27073,0.00013,23.15715]
[1779266397583,36.62,77506.81,0.2,-0.27073,0.00013,23.15715]
[1779266397597,36.62,77506.81,0.2,-0.27073,0.00013,23.15715]
[1779266397631,36.62,77506.81,0.2,-0.27073,0.00013,23.15715]
[1779266397976,36.62,77508.26,0.2,-0.27053,0.00013,23.14875]
[1779266402640,36.61,77507.57,0.2,-0.27058,0.00013,23.15068]
[1779266402989,36.6,77501.15,0.2,-0.27137,0.00013,23.18251]
[1779266403497,36.6,77501.15,0.2,-0.27137,0.00013,23.18251]
[1779266406572,36.62,77488.58,0.2,-0.27307,0.00013,23.25077]
[1779266409686,36.62,77487.26,0.2,-0.27325,0.00013,23.25795]
[1779266409709,36.62,77485.76,0.2,-0.27345,0.00013,23.26607]
[1779266411505,36.62,77485.76,0.2,-0.27345,0.00013,23.26607]
[1779266412884,36.62,77483.05,0.2,-0.27381,0.00013,23.28044]
[1779266412897,36.62,77483.05,0.2,-0.27381,0.00013,23.28044]
[1779266412922,36.62,77483.05,0.2,-0.27381,0.00013,23.28044]
[1779266412973,36.62,77468.56,0.2,-0.2757,0.00013,23.35522]
[1779266413227,36.62,77468.56,0.2,-0.2757,0.00013,23.35522]
[1779266413498,36.62,77460.25,0.2,-0.27679,0.00013,23.39779]
[1779266415337,36.62,77460.25,0.2,-0.27679,0.00013,23.39788]
[1779266415377,36.62,77460.25,0.2,-0.27679,0.00013,23.39788]
[1779266415883,36.62,77441.37,0.2,-0.27926,0.00013,23.49398]
[1779266416354,36.62,77441.37,0.2,-0.27926,0.00013,23.49398]
[1779266416377,36.62,77441.37,0.2,-0.27926,0.00013,23.49398]
[1779266416492,36.62,77441.37,0.2,-0.27926,0.00013,23.49398]
[1779266416716,36.62,77441.37,0.2,-0.27926,0.00013,23.49398]
[1779266416944,36.62,77441.37,0.2,-0.27926,0.00013,23.49398]
[1779266416964,36.62,77441.37,0.2,-0.27926,0.00013,23.49398]
[1779266417026,36.62,77444.76,0.2,-0.27882,0.00013,23.47672]
[1779266417237,36.62,77444.76,0.2,-0.27882,0.00013,23.47672]
[1779266417431,36.62,77444.76,0.2,-0.27882,0.00013,23.47672]
[1779266417453,36.62,77444.76,0.2,-0.27882,0.00013,23.47672]
[1779266417580,36.62,77444.76,0.2,-0.27882,0.00013,23.47672]
[1779266417757,36.62,77481.84,0.2,-0.27396,0.00013,23.28623]
[1779266419409,36.62,77491.84,0.2,-0.27266,0.00013,23.23447]
[1779266421993,36.62,77492.08,0.2,-0.27262,0.00013,23.23285]
[1779266422570,36.62,77492.47,0.2,-0.27256,0.00013,23.23049]
[1779266423059,36.62,77492.47,0.2,-0.27256,0.00013,23.23049]
[1779266423115,36.62,77492.47,0.2,-0.27256,0.00013,23.23049]
[1779266423145,36.62,77492.47,0.2,-0.27256,0.00013,23.23049]
[1779266423302,36.62,77492.47,0.2,-0.27256,0.00013,23.23049]
[1779266423404,36.62,77492.47,0.2,-0.27256,0.00013,23.23049]
[1779266423656,36.62,77492.47,0.2,-0.27256,0.00013,23.23049]
[1779266423691,36.62,77492.47,0.2,-0.27256,0.00013,23.23049]
[1779266423722,36.62,77492.47,0.2,-0.27256,0.00013,23.23049]
[1779266423748,36.62,77492.47,0.2,-0.27256,0.00013,23.23049]
[1779266423793,36.62,77492.47,0.2,-0.27256,0.00013,23.23049]
[1779266423816,36.62,77492.47,0.2,-0.27256,0.00013,23.23049]
[1779266423892,36.62,77492.47,0.2,-0.27256,0.00013,23.23049]
[1779266423939,36.62,77492.47,0.2,-0.27256,0.00013,23.23049]
[1779266424020,36.62,77492.47,0.2,-0.27256,0.00013,23.23049]
[1779266423979,36.62,77502.1,0.2,-0.27131,0.00013,23.18024]
[1779266424092,36.62,77502.1,0.2,-0.27131,0.00013,23.18024]
[1779266424133,36.62,77502.1,0.2,-0.27131,0.00013,23.18024]
[1779266424299,36.62,77509.35,0.2,-0.27037,0.00013,23.14239]
[1779266425954,36.61,77508.71,0.2,-0.27041,0.00013,23.14395]
[1779266428109,36.6,77507.75,0.2,-0.27052,0.00013,23.1483]
[1779266428571,36.6,77507.75,0.2,-0.27052,0.00013,23.1483]
[1779266428605,36.6,77507.75,0.2,-0.27052,0.00013,23.1483]
[1779266428655,36.6,77507.75,0.2,-0.27052,0.00013,23.1483]
[1779266428857,36.6,77507.72,0.2,-0.27049,0.00013,23.14711]
[1779266430160,36.6,77505.76,0.2,-0.27073,0.00013,23.15668]
[1779266430209,36.6,77505.76,0.2,-0.27073,0.00013,23.15668]
[1779266430245,36.6,77506.06,0.2,-0.27069,0.00013,23.15511]
[1779266431161,36.6,77506.06,0.2,-0.27069,0.00013,23.15511]
[1779266432222,36.59,77506.06,0.2,-0.27065,0.00013,23.15067]
[1779266432305,36.59,77516.32,0.2,-0.26932,0.00013,23.09683]
[1779266434304,36.59,77516.32,0.2,-0.26931,0.00013,23.09626]
[1779266435204,36.59,77521.14,0.2,-0.26868,0.00013,23.07068]
[1779266435214,36.59,77521.14,0.2,-0.26868,0.00013,23.07068]
[1779266435219,36.59,77521.14,0.2,-0.26868,0.00013,23.07068]
[1779266435235,36.59,77521.14,0.2,-0.26868,0.00013,23.07068]
[1779266436031,36.59,77521.42,0.2,-0.26864,0.00013,23.06915]
[1779266441299,36.59,77524.48,0.2,-0.26825,0.00013,23.05292]
[1779266446334,36.59,77527.07,0.2,-0.26792,0.00013,23.03958]
[1779266448875,36.59,77528.32,0.2,-0.26776,0.00013,23.03305]
[1779266448881,36.59,77531.83,0.2,-0.26732,0.00013,23.01473]
[1779266449210,36.59,77531.83,0.2,-0.26732,0.00013,23.01473]
[1779266449254,36.59,77531.83,0.2,-0.26732,0.00013,23.01473]
[1779266449788,36.6,77553.01,0.2,-0.26464,0.00013,22.90395]
[1779266450196,36.6,77553.01,0.2,-0.26464,0.00013,22.90395]
[1779266450380,36.6,77553.01,0.2,-0.26464,0.00013,22.90395]
[1779266450595,36.6,77553.01,0.2,-0.26464,0.00013,22.90395]
[1779266450672,36.6,77553.01,0.2,-0.26464,0.00013,22.90395]
[1779266450789,36.6,77556.01,0.2,-0.26426,0.00013,22.88794]
[1779266452817,36.6,77556.01,0.2,-0.26426,0.00013,22.88809]
[1779266452823,36.6,77556.01,0.2,-0.26426,0.00013,22.88809]
[1779266452858,36.6,77556.01,0.2,-0.26426,0.00013,22.88809]
[1779266452944,36.6,77554.88,0.2,-0.2644,0.00013,22.89387]
[1779266455121,36.59,77547.04,0.2,-0.26539,0.00013,22.93515]
[1779266455399,36.59,77547.04,0.2,-0.26539,0.00013,22.93515]
[1779266457656,36.59,77549.71,0.2,-0.26503,0.00013,22.92036]
[1779266457794,36.59,77549.37,0.2,-0.26507,0.00013,22.9219]
[1779266459162,36.59,77548.77,0.2,-0.26515,0.00013,22.92521]
[1779266459253,36.59,77548.77,0.2,-0.26515,0.00013,22.92521]
[1779266459947,36.59,77548.77,0.2,-0.26515,0.00013,22.92521]
[1779266459995,36.59,77548.77,0.2,-0.26515,0.00013,22.92521]
[1779266460712,36.59,77550.48,0.2,-0.26494,0.00013,22.91622]
[1779266460827,36.59,77550.48,0.2,-0.26494,0.00013,22.91622]
[1779266460929,36.59,77552.81,0.2,-0.26464,0.00013,22.90391]
[1779266461184,36.59,77552.81,0.2,-0.26464,0.00013,22.90391]
[1779266461444,36.59,77552.81,0.2,-0.26463,0.00013,22.90364]
[1779266462922,36.59,77552.81,0.2,-0.26463,0.00013,22.90364]
[1779266462944,36.59,77553.92,0.2,-0.26449,0.00013,22.89746]
[1779266463497,36.59,77544.81,0.2,-0.26565,0.00013,22.94572]
[1779266465196,36.59,77544.81,0.2,-0.26565,0.00013,22.94585]
[1779266465472,36.59,77541.1,0.2,-0.26613,0.00013,22.96563]
[1779266469842,36.59,77544.37,0.2,-0.26571,0.00013,22.94845]
[1779266469861,36.59,77544.37,0.2,-0.26571,0.00013,22.94845]
[1779266473133,36.59,77538.22,0.2,-0.2665,0.00013,22.98127]
[1779266479161,36.59,77537.69,0.2,-0.26657,0.00013,22.98422]
[1779266484685,36.59,77539.63,0.2,-0.26633,0.00013,22.97405]
[1779266485530,36.59,77536.45,0.2,-0.26674,0.00013,22.99094]
[1779266486600,36.59,77536.45,0.2,-0.26674,0.00013,22.99096]
[1779266486735,36.59,77536.45,0.2,-0.26674,0.00013,22.99096]
[1779266486779,36.59,77536.45,0.2,-0.26674,0.00013,22.99096]
[1779266486945,36.59,77534.73,0.2,-0.26696,0.00013,23.00008]
[1779266487237,36.59,77534.73,0.2,-0.26696,0.00013,23.00008]
[1779266487249,36.59,77534.73,0.2,-0.26696,0.00013,23.00008]
[1779266487252,36.59,77534.73,0.2,-0.26696,0.00013,23.00008]
[1779266487261,36.59,77534.73,0.2,-0.26696,0.00013,23.00008]
[1779266487349,36.59,77534.73,0.2,-0.26696,0.00013,23.00008]
[1779266487378,36.59,77534.73,0.2,-0.26696,0.00013,23.00008]
[1779266487971,36.59,77501.83,0.2,-0.2712,0.00013,23.17298]
[1779266488130,36.59,77501.83,0.2,-0.2712,0.00013,23.17298]
[1779266488165,36.59,77501.83,0.2,-0.2712,0.00013,23.17298]
[1779266488635,36.59,77501.83,0.2,-0.2712,0.00013,23.17299]
[1779266489643,36.59,77492.11,0.2,-0.27247,0.00013,23.2238]
[1779266490395,36.59,77492.11,0.2,-0.27247,0.00013,23.2238]
[1779266490449,36.59,77492.11,0.2,-0.27247,0.00013,23.2238]
[1779266490816,36.59,77492.11,0.2,-0.27247,0.00013,23.2238]
[1779266490917,36.59,77488.92,0.2,-0.27289,0.00013,23.24052]
[1779266493750,36.6,77487.02,0.2,-0.27312,0.00013,23.24701]
[1779266493799,36.6,77487.02,0.2,-0.27312,0.00013,23.24701]
[1779266493903,36.6,77487.02,0.2,-0.27312,0.00013,23.24701]
[1779266494035,36.6,77487.02,0.2,-0.27312,0.00013,23.24701]
[1779266494104,36.6,77484.1,0.2,-0.2735,0.00013,23.26228]
[1779266495897,36.6,77482.64,0.2,-0.27369,0.00013,23.26997]
[1779266495907,36.6,77482.64,0.2,-0.27369,0.00013,23.26997]
[1779266496023,36.6,77482.64,0.2,-0.27369,0.00013,23.26997]
[1779266496106,36.6,77474.75,0.2,-0.27472,0.00013,23.31084]
[1779266496128,36.6,77474.75,0.2,-0.27472,0.00013,23.31084]
[1779266496338,36.6,77474.75,0.2,-0.27472,0.00013,23.31084]
[1779266496695,36.6,77474.75,0.2,-0.27473,0.00013,23.31095]
[1779266498149,36.6,77475.38,0.2,-0.27465,0.00013,23.30778]
[1779266498709,36.6,77474.83,0.2,-0.27472,0.00013,23.31069]
[1779266502239,36.6,77476.3,0.2,-0.27453,0.00013,23.30333]
[1779266502737,36.6,77476.3,0.2,-0.27454,0.00013,23.3034]
[1779266503856,36.6,77476.3,0.2,-0.27454,0.00013,23.3034]
[1779266504283,36.6,77479.64,0.2,-0.2741,0.00013,23.28624]
[1779266504751,36.6,77479.64,0.2,-0.2741,0.00013,23.28632]
[1779266509819,36.6,77481.15,0.2,-0.27392,0.00013,23.27892]
[1779266510563,36.61,77480.51,0.2,-0.27402,0.00013,23.28322]
[1779266510624,36.61,77480.51,0.2,-0.27402,0.00013,23.28322]
[1779266510653,36.61,77480.51,0.2,-0.27402,0.00013,23.28322]
[1779266510715,36.61,77480.51,0.2,-0.27402,0.00013,23.28322]
[1779266510775,36.61,77480.51,0.2,-0.27402,0.00013,23.28322]
[1779266510953,36.61,77477.99,0.2,-0.27437,0.00013,23.29715]
[1779266512513,36.62,77477.99,0.2,-0.2744,0.00013,23.29806]
[1779266512558,36.62,77477.99,0.2,-0.2744,0.00013,23.29806]
[1779266512568,36.62,77474.18,0.2,-0.27491,0.00013,23.31845]
[1779266513351,36.62,77474.18,0.2,-0.27491,0.00013,23.31845]
[1779266513815,36.62,77474.18,0.2,-0.27492,0.00013,23.31903]
[1779266517361,36.63,77472.18,0.2,-0.27521,0.00013,23.3305]
[1779266517842,36.63,77472.36,0.2,-0.27519,0.00013,23.32961]
[1779266518625,36.63,77472.36,0.2,-0.27519,0.00013,23.32961]
[1779266518682,36.63,77472.36,0.2,-0.27519,0.00013,23.32961]
[1779266518849,36.63,77472.63,0.2,-0.27516,0.00013,23.32827]
[1779266520660,36.63,77474.02,0.2,-0.27498,0.00013,23.32116]
[1779266520862,36.63,77475.46,0.2,-0.27479,0.00013,23.3138]
[1779266526142,36.63,77475.33,0.2,-0.27482,0.00013,23.31518]
[1779266528425,36.63,77474.79,0.2,-0.2749,0.00013,23.3181]
[1779266528464,36.63,77474.79,0.2,-0.2749,0.00013,23.3181]
[1779266528856,36.63,77474.79,0.2,-0.2749,0.00013,23.3181]
[1779266528921,36.63,77468.71,0.2,-0.2757,0.00013,23.34976]
[1779266529954,36.63,77459.44,0.2,-0.27691,0.00013,23.39729]
[1779266534989,36.63,77454.11,0.2,-0.27761,0.00013,23.42426]
[1779266541004,36.61,77451.63,0.2,-0.27784,0.00013,23.43301]
[1779266542236,36.61,77451.35,0.2,-0.27786,0.00013,23.43383]
[1779266542257,36.61,77451.35,0.2,-0.27786,0.00013,23.43383]
[1779266543019,36.61,77447.88,0.2,-0.2783,0.00013,23.4509]
[1779266546044,36.6,77433.87,0.2,-0.28008,0.00013,23.51945]
[1779266551079,36.58,77434.83,0.2,-0.27982,0.00013,23.50651]
[1779266556114,36.55,77438.37,0.2,-0.2792,0.00013,23.48232]
[1779266561150,36.52,77440.36,0.2,-0.27882,0.00013,23.46728]
[1779266566185,36.5,77443.56,0.2,-0.27829,0.00013,23.44668]
[1779266571223,36.49,77443.95,0.2,-0.27817,0.00013,23.44166]
[1779266577026,36.47,77446.3,0.2,-0.27779,0.00013,23.42666]
[1779266583007,36.47,77450.78,0.2,-0.27718,0.00013,23.40301]
[1779266588343,36.47,77445.37,0.2,-0.27788,0.00013,23.43033]
[1779266593379,36.47,77447.55,0.2,-0.27759,0.00013,23.41903]
[1779266598414,36.47,77447.1,0.2,-0.27765,0.00013,23.42121]
[1779266603448,36.47,77451.09,0.2,-0.27712,0.00013,23.40063]
[1779266608483,36.47,77455.55,0.2,-0.27656,0.00013,23.37871]
[1779266612793,36.47,77454.28,0.2,-0.27673,0.00013,23.38554]
[1779266612823,36.47,77454.28,0.2,-0.27673,0.00013,23.38554]
[1779266612890,36.47,77454.28,0.2,-0.27673,0.00013,23.38554]
[1779266612934,36.47,77452.11,0.2,-0.27701,0.00013,23.39361]
[1779266614825,36.47,77452.11,0.2,-0.27701,0.00013,23.39361]
[1779266614926,36.48,77453.3,0.2,-0.27686,0.00013,23.3878]
[1779266620570,36.48,77450.04,0.2,-0.2773,0.00013,23.40477]
[1779266625739,36.48,77446.89,0.2,-0.27771,0.00013,23.42107]
[1779266631646,36.49,77450.15,0.2,-0.27735,0.00013,23.40694]
[1779266636683,36.49,77451.67,0.2,-0.27715,0.00013,23.39944]
[1779266637871,36.49,77451.67,0.2,-0.27715,0.00013,23.39944]
[1779266642429,36.5,77450.52,0.2,-0.27735,0.00013,23.40707]
[1779266644237,36.5,77463.93,0.2,-0.27562,0.00013,23.33935]
[1779266649519,36.53,77464.49,0.2,-0.27565,0.00013,23.341]
[1779266649838,36.53,77464.49,0.2,-0.27565,0.00013,23.341]
[1779266649914,36.53,77464.49,0.2,-0.27565,0.00013,23.341]
[1779266650186,36.54,77466.22,0.2,-0.27548,0.00013,23.33436]
[1779266651336,36.54,77466.22,0.2,-0.27551,0.00013,23.33546]
[1779266652045,36.55,77468.1,0.2,-0.27529,0.00013,23.32693]
[1779266657923,36.49,77465.25,0.2,-0.27538,0.00013,23.33007]
[1779266663410,36.46,77461.27,0.2,-0.27575,0.00013,23.3441]
[1779266665310,36.47,77461.18,0.2,-0.27579,0.00013,23.34573]
[1779266665458,36.47,77463.3,0.2,-0.27554,0.00013,23.33591]
[1779266665931,36.48,77466.73,0.2,-0.27512,0.00013,23.3193]
[1779266666455,36.48,77466.73,0.2,-0.27512,0.00013,23.3193]
[1779266666471,36.48,77466.73,0.2,-0.27512,0.00013,23.3193]
[1779266666894,36.48,77466.73,0.2,-0.27514,0.00013,23.32047]
[1779266668796,36.49,77468.42,0.2,-0.27495,0.00013,23.31306]
[1779266674953,36.53,77470.98,0.2,-0.27482,0.00013,23.3055]
[1779266678101,36.54,77471.47,0.2,-0.27482,0.00013,23.30549]
[1779266683646,36.56,77467.16,0.2,-0.27548,0.00013,23.3318]
[1779266683653,36.56,77467.16,0.2,-0.27548,0.00013,23.3318]
[1779266684166,36.56,77467.16,0.2,-0.27548,0.00013,23.3318]
[1779266684289,36.57,77465.97,0.2,-0.27566,0.00013,23.33886]
[1779266690065,36.58,77462.85,0.2,-0.27614,0.00013,23.35823]
[1779266695100,36.59,77464.92,0.2,-0.27593,0.00013,23.34978]
[1779266700160,36.6,77463.88,0.2,-0.27611,0.00013,23.35696]
[1779266705172,36.61,77465.57,0.2,-0.27593,0.00013,23.35002]
[1779266710206,36.62,77466.51,0.2,-0.27584,0.00013,23.34688]
[1779266713228,36.63,77475.82,0.2,-0.27466,0.00013,23.30045]
[1779266718264,36.64,77476.16,0.2,-0.27472,0.00013,23.30271]
[1779266723298,36.66,77476.93,0.2,-0.2747,0.00013,23.30233]
[1779266723807,36.66,77476.93,0.2,-0.2747,0.00013,23.30233]
[1779266723841,36.66,77476.93,0.2,-0.2747,0.00013,23.30233]
[1779266723978,36.66,77476.93,0.2,-0.2747,0.00013,23.30233]
[1779266724166,36.66,77476.93,0.2,-0.2747,0.00013,23.30233]
[1779266724178,36.66,77476.93,0.2,-0.2747,0.00013,23.30233]
[1779266724304,36.66,77476.76,0.2,-0.27472,0.00013,23.30328]
[1779266729200,36.66,77476.7,0.2,-0.27474,0.00013,23.30387]
[1779266729341,36.66,77476.24,0.2,-0.2748,0.00013,23.3063]
[1779266730234,36.66,77476.24,0.2,-0.2748,0.00013,23.3063]
[1779266730349,36.66,77472.25,0.2,-0.27532,0.00013,23.32687]
[1779266736345,36.66,77469.64,0.2,-0.27564,0.00013,23.33674]
[1779266741425,36.66,77469.36,0.2,-0.27568,0.00013,23.33838]
[1779266746462,36.67,77469.72,0.2,-0.27564,0.00013,23.33667]
[1779266751496,36.67,77465.56,0.2,-0.27619,0.00013,23.35811]
[1779266756532,36.67,77466.28,0.2,-0.27609,0.00013,23.35447]
[1779266761565,36.67,77465.84,0.2,-0.27615,0.00013,23.3568]
[1779266766602,36.67,77466.5,0.2,-0.27607,0.00013,23.35351]
[1779266771638,36.67,77465.12,0.2,-0.27625,0.00013,23.3607]
[1779266776674,36.67,77463.14,0.2,-0.27651,0.00013,23.37096]
[1779266780465,36.67,77463.54,0.2,-0.27646,0.00013,23.36899]
[1779266780574,36.67,77463.54,0.2,-0.27646,0.00013,23.36899]
[1779266780959,36.67,77463.54,0.2,-0.27646,0.00013,23.36899]
[1779266785707,36.69,77478.68,0.2,-0.27458,0.00013,23.29522]
[1779266792788,36.63,77476.93,0.2,-0.2745,0.00013,23.28848]
[1779266797823,36.61,77474.02,0.2,-0.27476,0.00013,23.29842]
[1779266800843,36.6,77463.79,0.2,-0.27606,0.00013,23.34951]
[1779266806191,36.6,77459.8,0.2,-0.27659,0.00013,23.37027]
[1779266810727,36.6,77460.47,0.2,-0.27652,0.00013,23.36754]
[1779266810733,36.6,77460.47,0.2,-0.27652,0.00013,23.36754]
[1779266810914,36.61,77460.71,0.2,-0.2765,0.00013,23.36677]
[1779266816753,36.61,77461.19,0.2,-0.27644,0.00013,23.36447]
[1779266818542,36.61,77458.54,0.2,-0.27679,0.00013,23.37815]
[1779266824303,36.61,77462.16,0.2,-0.27633,0.00013,23.36008]
[1779266830217,36.62,77463.06,0.2,-0.27626,0.00013,23.3576]
[1779266836093,36.63,77461.69,0.2,-0.27647,0.00013,23.36606]
[1779266841127,36.63,77457.37,0.2,-0.27704,0.00013,23.38835]
[1779266842722,36.63,77453.13,0.2,-0.2776,0.00013,23.41002]
[1779266846531,36.63,77449.72,0.2,-0.27804,0.00013,23.42726]
[1779266847167,36.63,77449.42,0.2,-0.27808,0.00013,23.42874]
[1779266847831,36.63,77449.42,0.2,-0.27808,0.00013,23.42874]
[1779266848175,36.63,77447.71,0.2,-0.2783,0.00013,23.4374]
[1779266853211,36.63,77446.81,0.2,-0.27839,0.00013,23.43805]
[1779266859253,36.62,77445.91,0.2,-0.2785,0.00013,23.44228]
[1779266862263,36.62,77445.95,0.2,-0.2785,0.00013,23.44196]
[1779266868317,36.62,77442.79,0.2,-0.2789,0.00013,23.45754]
[1779266873351,36.62,77442.83,0.2,-0.27888,0.00013,23.45696]
[1779266878386,36.62,77443.17,0.2,-0.27883,0.00013,23.45486]
[1779266882417,36.62,77433.53,0.2,-0.28009,0.00013,23.50333]
[1779266887452,36.61,77431.7,0.2,-0.28032,0.00013,23.51197]
[1779266892489,36.61,77432.98,0.2,-0.28014,0.00013,23.50497]
[1779266897522,36.61,77436.66,0.2,-0.27964,0.00013,23.48588]
[1779266900037,36.61,77436.97,0.2,-0.27959,0.00013,23.48415]
[1779266900543,36.61,77433.6,0.2,-0.28004,0.00013,23.50111]
[1779266905656,36.6,77426.64,0.2,-0.28094,0.00013,23.53574]
[1779266910757,36.6,77432.21,0.2,-0.28019,0.00013,23.50678]
[1779266916658,36.6,77435.31,0.2,-0.27974,0.00013,23.48677]
[1779266922012,36.6,77442.42,0.2,-0.27879,0.00013,23.45032]
[1779266928983,36.59,77442.63,0.2,-0.27875,0.00013,23.44875]
[1779266934787,36.59,77442.95,0.2,-0.2787,0.00013,23.44649]
[1779266939819,36.59,77436.49,0.2,-0.27953,0.00013,23.47876]
[1779266945240,36.58,77438.06,0.2,-0.27931,0.00013,23.47023]
[1779266950906,36.58,77434.66,0.2,-0.27974,0.00013,23.4867]
[1779266955471,36.58,77432.96,0.2,-0.27996,0.00013,23.49506]
[1779266955566,36.58,77432.04,0.2,-0.28007,0.00013,23.49947]
[1779266960981,36.57,77424.75,0.2,-0.28102,0.00013,23.53541]
[1779266966015,36.57,77425.28,0.2,-0.28093,0.00013,23.53197]
[1779266971049,36.57,77425.61,0.2,-0.28084,0.00013,23.52595]
[1779266977092,36.56,77424.68,0.2,-0.28094,0.00013,23.52979]
[1779266982126,36.56,77424.97,0.2,-0.28089,0.00013,23.52765]
[1779266987161,36.55,77424.84,0.2,-0.28086,0.00013,23.52648]
[1779266992196,36.52,77422.96,0.2,-0.28095,0.00013,23.52962]
[1779266997232,36.51,77423.82,0.2,-0.28077,0.00013,23.52252]
[1779267002266,36.5,77424.35,0.2,-0.28069,0.00013,23.5193]
[1779267006295,36.5,77435.8,0.2,-0.27917,0.00013,23.46086]
[1779267007919,36.5,77436.07,0.2,-0.27913,0.00013,23.45944]
[1779267008054,36.5,77436.07,0.2,-0.27913,0.00013,23.45944]
[1779267008156,36.5,77435.66,0.2,-0.27918,0.00013,23.46149]
[1779267013177,36.5,77434.76,0.2,-0.2793,0.00013,23.46589]
[1779267013180,36.5,77434.76,0.2,-0.2793,0.00013,23.46589]
[1779267013351,36.5,77433.81,0.2,-0.27942,0.00013,23.47068]
[1779267013683,36.5,77433.81,0.2,-0.27942,0.00013,23.47068]
[1779267017704,36.5,77442.81,0.2,-0.27823,0.00013,23.42474]
[1779267018062,36.5,77442.81,0.2,-0.27823,0.00013,23.42474]
[1779267018229,36.5,77442.81,0.2,-0.27823,0.00013,23.42474]
[1779267018379,36.5,77443.45,0.2,-0.27815,0.00013,23.42147]
[1779267019386,36.5,77452.84,0.2,-0.27691,0.00013,23.37342]
[1779267024422,36.5,77444.77,0.2,-0.27798,0.00013,23.4149]
[1779267029458,36.5,77448.47,0.2,-0.27749,0.00013,23.39602]
[1779267034491,36.5,77450.15,0.2,-0.27725,0.00013,23.38394]
[1779267039527,36.5,77449.67,0.2,-0.27732,0.00013,23.38655]
[1779267044561,36.5,77444.73,0.2,-0.27797,0.00013,23.41195]
[1779267049597,36.5,77443.58,0.2,-0.27813,0.00013,23.41783]
[1779267050610,36.5,77443.58,0.2,-0.27813,0.00013,23.41783]
[1779267051610,36.5,77443.72,0.2,-0.27811,0.00013,23.41711]
[1779267056646,36.5,77443.36,0.2,-0.27815,0.00013,23.41891]
[1779267059459,36.5,77439.51,0.2,-0.27866,0.00013,23.43852]
[1779267064702,36.5,77432.95,0.2,-0.27952,0.00013,23.47162]
[1779267070531,36.5,77430.04,0.2,-0.27989,0.00013,23.48602]
[1779267071974,36.5,77430.04,0.2,-0.27989,0.00013,23.48602]
[1779267072217,36.5,77429.76,0.2,-0.27993,0.00013,23.4873]
[1779267077792,36.5,77427.52,0.2,-0.28021,0.00013,23.49829]
[1779267082997,36.49,77424.13,0.2,-0.28065,0.00013,23.51504]
[1779267083084,36.49,77421.41,0.2,-0.28101,0.00013,23.5287]
[1779267087164,36.49,77404.0,0.2,-0.28331,0.00013,23.61576]
[1779267088137,36.49,77404.0,0.2,-0.28331,0.00013,23.61576]
[1779267088424,36.49,77404.0,0.2,-0.28331,0.00013,23.61576]
[1779267088432,36.49,77404.0,0.2,-0.28331,0.00013,23.61576]
[1779267088738,36.49,77403.92,0.2,-0.28331,0.00013,23.61597]
[1779267093914,36.49,77402.63,0.2,-0.28344,0.00013,23.61782]
[1779267098947,36.48,77404.52,0.2,-0.28316,0.00013,23.60736]
[1779267103968,36.48,77407.77,0.2,-0.28271,0.00013,23.59033]
[1779267107880,36.47,77407.47,0.2,-0.28269,0.00013,23.58954]
[1779267109446,36.46,77409.0,0.2,-0.28245,0.00013,23.58005]
[1779267109534,36.44,77408.85,0.2,-0.28238,0.00013,23.57742]
[1779267115061,36.41,77407.02,0.2,-0.2825,0.00013,23.5815]
[1779267120096,36.41,77405.75,0.2,-0.28264,0.00013,23.58695]
[1779267127145,36.37,77406.82,0.2,-0.28231,0.00013,23.57399]
[1779267132189,36.36,77407.18,0.2,-0.28222,0.00013,23.57027]
[1779267138997,36.36,77404.67,0.2,-0.28254,0.00013,23.58245]
[1779267144273,36.36,77401.32,0.2,-0.28296,0.00013,23.59835]
[1779267149307,36.35,77399.47,0.2,-0.28319,0.00013,23.60711]
[1779267154342,36.35,77399.09,0.2,-0.28321,0.00013,23.60481]
[1779267159377,36.35,77399.44,0.2,-0.28315,0.00013,23.60244]
[1779267164412,36.34,77399.5,0.2,-0.28312,0.00013,23.60152]
[1779267169448,36.34,77402.28,0.2,-0.28274,0.00013,23.58695]
[1779267175489,36.34,77401.63,0.2,-0.28281,0.00013,23.58959]
[1779267180216,36.34,77398.51,0.2,-0.28322,0.00013,23.60492]
[1779267180524,36.34,77401.3,0.2,-0.28284,0.00013,23.59076]
[1779267185559,36.33,77406.0,0.2,-0.2822,0.00013,23.56661]
[1779267186115,36.33,77406.0,0.2,-0.2822,0.00013,23.56661]
[1779267191601,36.33,77413.47,0.2,-0.2812,0.00013,23.52849]
[1779267195808,36.33,77413.22,0.2,-0.28123,0.00013,23.52964]
[1779267196711,36.33,77414.03,0.2,-0.28112,0.00013,23.52549]
[1779267196739,36.33,77415.35,0.2,-0.28095,0.00013,23.51875]
[1779267198743,36.33,77415.35,0.2,-0.28095,0.00013,23.51872]
[1779267198755,36.33,77416.78,0.2,-0.28075,0.00013,23.51142]
[1779267201229,36.33,77412.09,0.2,-0.28138,0.00013,23.53517]
[1779267201673,36.33,77412.09,0.2,-0.28138,0.00013,23.53514]
[1779267202680,36.33,77403.2,0.2,-0.28256,0.00013,23.58008]
[1779267207714,36.33,77400.91,0.2,-0.28285,0.00013,23.59112]
[1779267212749,36.33,77401.69,0.2,-0.28271,0.00013,23.58303]
[1779267217787,36.32,77403.19,0.2,-0.2825,0.00013,23.57496]
[1779267222819,36.32,77410.1,0.2,-0.28157,0.00013,23.53958]
[1779267226536,36.32,77410.73,0.2,-0.28148,0.00013,23.53632]
[1779267226848,36.32,77410.99,0.2,-0.28144,0.00013,23.5348]
[1779267230153,36.32,77419.0,0.2,-0.28038,0.00013,23.49399]
[1779267235910,36.32,77421.07,0.2,-0.2801,0.00013,23.48323]
[1779267241817,36.32,77421.23,0.2,-0.28007,0.00013,23.48235]
[1779267243458,36.32,77421.23,0.2,-0.28007,0.00013,23.48229]
[1779267243559,36.32,77421.34,0.2,-0.28006,0.00013,23.48169]
[1779267249638,36.32,77421.34,0.2,-0.28005,0.00013,23.48162]
[1779267250254,36.32,77421.25,0.2,-0.28006,0.00013,23.48204]
[1779267250429,36.32,77421.25,0.2,-0.28006,0.00013,23.48204]
[1779267250877,36.32,77426.55,0.2,-0.27936,0.00013,23.45497]
[1779267251593,36.32,77426.55,0.2,-0.27936,0.00013,23.45497]
[1779267251599,36.32,77426.55,0.2,-0.27936,0.00013,23.45497]
[1779267251627,36.32,77426.55,0.2,-0.27936,0.00013,23.45497]
[1779267251663,36.32,77430.93,0.2,-0.27878,0.00013,23.43256]
[1779267253170,36.32,77430.93,0.2,-0.27878,0.00013,23.43256]
[1779267253618,36.32,77430.93,0.2,-0.27878,0.00013,23.43256]
[1779267253626,36.32,77430.93,0.2,-0.27878,0.00013,23.43256]
[1779267255133,36.32,77430.55,0.2,-0.27883,0.00013,23.43457]
[1779267255613,36.32,77430.55,0.2,-0.27883,0.00013,23.43457]
[1779267255787,36.32,77429.85,0.2,-0.27893,0.00013,23.43821]
[1779267257648,36.32,77429.85,0.2,-0.27893,0.00013,23.43821]
[1779267257665,36.32,77430.66,0.2,-0.27882,0.00013,23.43411]
[1779267263105,36.32,77431.06,0.2,-0.27877,0.00013,23.43223]
[1779267268140,36.32,77426.76,0.2,-0.27935,0.00013,23.45441]
[1779267273177,36.32,77426.21,0.2,-0.2794,0.00013,23.45369]
[1779267278211,36.32,77425.44,0.2,-0.2795,0.00013,23.45771]
[1779267283246,36.32,77429.05,0.2,-0.27903,0.00013,23.43938]
[1779267288283,36.32,77425.1,0.2,-0.27956,0.00013,23.4598]
[1779267294325,36.32,77424.6,0.2,-0.27963,0.00013,23.46249]
[1779267299360,36.32,77419.82,0.2,-0.28026,0.00013,23.48696]
[1779267304395,36.32,77420.0,0.2,-0.28024,0.00013,23.48601]
[1779267309430,36.32,77422.88,0.2,-0.27986,0.00013,23.47138]
[1779267314465,36.32,77422.67,0.2,-0.27989,0.00013,23.47253]
[1779267319499,36.32,77422.41,0.2,-0.27992,0.00013,23.47392]
[1779267326549,36.32,77422.34,0.2,-0.27994,0.00013,23.47436]
[1779267331590,36.32,77419.34,0.2,-0.28031,0.00013,23.48601]
[1779267336623,36.32,77419.72,0.2,-0.28026,0.00013,23.48403]
[1779267337996,36.32,77418.14,0.2,-0.28047,0.00013,23.49206]
[1779267338829,36.32,77418.14,0.2,-0.28047,0.00013,23.49206]
[1779267338892,36.32,77412.51,0.2,-0.28122,0.00013,23.52066]
[1779267344680,36.32,77414.05,0.2,-0.28101,0.00013,23.51256]
[1779267348449,36.32,77411.81,0.2,-0.2813,0.00013,23.52377]
[1779267348708,36.32,77412.22,0.2,-0.28125,0.00013,23.52162]
[1779267350046,36.32,77411.95,0.2,-0.28128,0.00013,23.52292]
[1779267350721,36.32,77412.41,0.2,-0.28122,0.00013,23.52051]
[1779267355757,36.32,77415.88,0.2,-0.28075,0.00013,23.50252]
[1779267356951,36.32,77415.88,0.2,-0.28075,0.00013,23.50252]
[1779267356955,36.32,77415.88,0.2,-0.28075,0.00013,23.50252]
[1779267356961,36.32,77415.88,0.2,-0.28075,0.00013,23.50252]
[1779267356975,36.32,77415.88,0.2,-0.28075,0.00013,23.50252]
[1779267356980,36.32,77415.88,0.2,-0.28075,0.00013,23.50252]
[1779267357005,36.32,77415.88,0.2,-0.28075,0.00013,23.50252]
[1779267357010,36.32,77415.88,0.2,-0.28075,0.00013,23.50252]
[1779267357030,36.32,77416.23,0.2,-0.2807,0.00013,23.50067]
[1779267357035,36.32,77416.23,0.2,-0.2807,0.00013,23.50067]
[1779267357170,36.32,77416.23,0.2,-0.2807,0.00013,23.50067]
[1779267357175,36.32,77416.23,0.2,-0.2807,0.00013,23.50067]
[1779267357241,36.32,77416.23,0.2,-0.2807,0.00013,23.50067]
[1779267357246,36.32,77416.23,0.2,-0.2807,0.00013,23.50067]
[1779267357255,36.32,77416.23,0.2,-0.2807,0.00013,23.50067]
[1779267357260,36.32,77416.23,0.2,-0.2807,0.00013,23.50067]
[1779267357300,36.32,77416.23,0.2,-0.2807,0.00013,23.50067]
[1779267357306,36.32,77416.23,0.2,-0.2807,0.00013,23.50067]
[1779267357460,36.32,77416.23,0.2,-0.2807,0.00013,23.50067]
[1779267357466,36.32,77416.23,0.2,-0.2807,0.00013,23.50067]
[1779267357480,36.32,77416.23,0.2,-0.2807,0.00013,23.50067]
[1779267357485,36.32,77416.23,0.2,-0.2807,0.00013,23.50067]
[1779267357540,36.32,77416.23,0.2,-0.2807,0.00013,23.50067]
[1779267357555,36.32,77416.23,0.2,-0.2807,0.00013,23.50067]
[1779267357621,36.32,77416.23,0.2,-0.2807,0.00013,23.50067]
[1779267357775,36.32,77416.23,0.2,-0.2807,0.00013,23.50067]
[1779267357861,36.32,77416.23,0.2,-0.2807,0.00013,23.50067]
[1779267358151,36.32,77415.44,0.2,-0.2808,0.00013,23.50463]
[1779267358207,36.32,77415.44,0.2,-0.2808,0.00013,23.50463]
[1779267358210,36.32,77415.44,0.2,-0.2808,0.00013,23.50463]
[1779267358261,36.32,77415.44,0.2,-0.2808,0.00013,23.50463]
[1779267359143,36.32,77415.44,0.2,-0.2808,0.00013,23.50456]
[1779267359175,36.32,77415.44,0.2,-0.2808,0.00013,23.50456]
[1779267359181,36.32,77415.44,0.2,-0.2808,0.00013,23.50456]
[1779267359281,36.32,77415.44,0.2,-0.2808,0.00013,23.50456]
[1779267359325,36.32,77415.44,0.2,-0.2808,0.00013,23.50456]
[1779267359345,36.32,77415.44,0.2,-0.2808,0.00013,23.50456]
[1779267359840,36.32,77415.44,0.2,-0.2808,0.00013,23.50456]
[1779267359870,36.32,77415.44,0.2,-0.2808,0.00013,23.50456]
[1779267359875,36.32,77415.44,0.2,-0.2808,0.00013,23.50456]
[1779267359920,36.32,77415.44,0.2,-0.2808,0.00013,23.50456]
[1779267360007,36.32,77415.44,0.2,-0.2808,0.00013,23.50456]
[1779267359887,36.32,77415.99,0.2,-0.28072,0.00013,23.50169]
[1779267360791,36.32,77415.99,0.2,-0.28072,0.00013,23.50162]
[1779267365827,36.32,77417.02,0.2,-0.28058,0.00013,23.49601]
[1779267372877,36.31,77418.04,0.2,-0.28043,0.00013,23.4903]
[1779267377912,36.31,77418.92,0.2,-0.2803,0.00013,23.48544]
[1779267382948,36.31,77419.51,0.2,-0.28021,0.00013,23.48205]
[1779267386384,36.31,77416.62,0.2,-0.28059,0.00013,23.49653]
[1779267386975,36.31,77415.8,0.2,-0.2807,0.00013,23.50061]
[1779267392012,36.3,77410.2,0.2,-0.28141,0.00013,23.52489]
[1779267398053,36.3,77410.13,0.2,-0.2814,0.00013,23.52458]
[1779267403090,36.3,77408.46,0.2,-0.28161,0.00013,23.53253]
[1779267410138,36.3,77413.1,0.2,-0.28098,0.00013,23.50838]
[1779267415172,36.29,77410.83,0.2,-0.28127,0.00013,23.51957]
[1779267420207,36.29,77411.16,0.2,-0.28122,0.00013,23.51756]
[1779267425243,36.29,77415.76,0.2,-0.2806,0.00013,23.49388]
[1779267430277,36.29,77417.23,0.2,-0.2804,0.00013,23.48617]
[1779267435946,36.29,77417.39,0.2,-0.28038,0.00013,23.48524]
[1779267442362,36.29,77410.99,0.2,-0.28122,0.00013,23.51727]
[1779267447397,36.29,77409.97,0.2,-0.28134,0.00013,23.52209]
[1779267452422,36.28,77407.46,0.2,-0.28165,0.00013,23.5309]
[1779267458475,36.28,77406.32,0.2,-0.28179,0.00013,23.53612]
[1779267463510,36.28,77405.59,0.2,-0.28187,0.00013,23.53942]
[1779267468548,36.28,77398.83,0.2,-0.28276,0.00013,23.57311]
[1779267473580,36.27,77398.47,0.2,-0.2828,0.00013,23.57436]
[1779267479622,36.27,77397.82,0.2,-0.28287,0.00013,23.57697]
[1779267485665,36.27,77397.25,0.2,-0.28293,0.00013,23.5792]
[1779267490699,36.26,77405.15,0.2,-0.28186,0.00013,23.53873]
[1779267495734,36.26,77408.17,0.2,-0.28145,0.00013,23.52306]
[1779267498171,36.26,77409.76,0.2,-0.28123,0.00013,23.51485]
[1779267498306,36.26,77409.76,0.2,-0.28123,0.00013,23.51485]
[1779267499096,36.26,77409.76,0.2,-0.28123,0.00013,23.51485]
[1779267499209,36.26,77410.13,0.2,-0.28118,0.00013,23.5129]
[1779267499314,36.26,77410.13,0.2,-0.28118,0.00013,23.5129]
[1779267501147,36.26,77410.42,0.2,-0.28114,0.00013,23.51137]
[1779267501216,36.26,77412.37,0.2,-0.28088,0.00013,23.50138]
[1779267501316,36.26,77412.37,0.2,-0.28088,0.00013,23.50138]
[1779267503157,36.26,77412.37,0.2,-0.28088,0.00013,23.50131]
[1779267503225,36.26,77413.3,0.2,-0.28075,0.00013,23.49652]
[1779267503403,36.26,77413.3,0.2,-0.28075,0.00013,23.49652]
[1779267505202,36.26,77413.16,0.2,-0.28077,0.00013,23.49713]
[1779267505273,36.26,77413.16,0.2,-0.28077,0.00013,23.49713]
[1779267505385,36.26,77413.16,0.2,-0.28077,0.00013,23.49713]
[1779267507222,36.26,77411.86,0.2,-0.28094,0.00013,23.50364]
[1779267507250,36.26,77411.86,0.2,-0.28094,0.00013,23.50364]
[1779267507385,36.26,77411.86,0.2,-0.28094,0.00013,23.50364]
[1779267508150,36.26,77402.12,0.2,-0.28224,0.00013,23.55305]
[1779267509241,36.26,77402.12,0.2,-0.28224,0.00013,23.55299]
[1779267509334,36.26,77402.12,0.2,-0.28224,0.00013,23.55299]
[1779267509449,36.26,77402.12,0.2,-0.28224,0.00013,23.55299]
[1779267511270,36.26,77402.07,0.2,-0.28224,0.00013,23.55313]
[1779267511284,36.26,77402.07,0.2,-0.28224,0.00013,23.55313]
[1779267511409,36.26,77402.07,0.2,-0.28224,0.00013,23.55313]
[1779267513315,36.26,77402.25,0.2,-0.28219,0.00013,23.54826]
[1779267513370,36.26,77402.25,0.2,-0.28219,0.00013,23.54826]
[1779267513473,36.26,77402.25,0.2,-0.28219,0.00013,23.54826]
[1779267515344,36.26,77402.35,0.2,-0.28217,0.00013,23.54754]
[1779267515380,36.26,77402.35,0.2,-0.28217,0.00013,23.54754]
[1779267515520,36.26,77402.35,0.2,-0.28217,0.00013,23.54754]
[1779267517358,36.26,77401.08,0.2,-0.28234,0.00013,23.55386]
[1779267517434,36.26,77401.08,0.2,-0.28234,0.00013,23.55386]
[1779267517537,36.26,77401.08,0.2,-0.28234,0.00013,23.55386]
[1779267519386,36.25,77401.47,0.2,-0.28228,0.00013,23.55154]
[1779267519419,36.25,77401.47,0.2,-0.28228,0.00013,23.55154]
[1779267519551,36.25,77401.47,0.2,-0.28228,0.00013,23.55154]
[1779267521417,36.25,77402.04,0.2,-0.28219,0.00013,23.54842]
[1779267521498,36.25,77402.04,0.2,-0.28219,0.00013,23.54842]
[1779267521619,36.25,77402.04,0.2,-0.28219,0.00013,23.54842]
[1779267523442,36.25,77402.17,0.2,-0.28217,0.00013,23.54753]
[1779267523514,36.25,77402.17,0.2,-0.28217,0.00013,23.54753]
[1779267523627,36.25,77402.17,0.2,-0.28217,0.00013,23.54753]
[1779267525471,36.25,77402.37,0.2,-0.28214,0.00013,23.5464]
[1779267525513,36.25,77402.37,0.2,-0.28214,0.00013,23.5464]
[1779267525613,36.25,77402.37,0.2,-0.28214,0.00013,23.5464]
[1779267527498,36.25,77402.59,0.2,-0.2821,0.00013,23.54495]
[1779267527516,36.25,77402.59,0.2,-0.2821,0.00013,23.54495]
[1779267527624,36.25,77402.59,0.2,-0.2821,0.00013,23.54495]
[1779267529536,36.25,77402.18,0.2,-0.28215,0.00013,23.5468]
[1779267529625,36.25,77402.18,0.2,-0.28215,0.00013,23.5468]
[1779267529731,36.25,77402.18,0.2,-0.28215,0.00013,23.5468]
[1779267531561,36.25,77401.82,0.2,-0.2822,0.00013,23.54851]
[1779267531609,36.25,77401.82,0.2,-0.2822,0.00013,23.54851]
[1779267531736,36.25,77401.82,0.2,-0.2822,0.00013,23.54851]
[1779267533590,36.25,77401.45,0.2,-0.28224,0.00013,23.55016]
[1779267533597,36.25,77401.45,0.2,-0.28224,0.00013,23.55016]
[1779267533707,36.25,77401.45,0.2,-0.28224,0.00013,23.55016]
[1779267534725,36.25,77400.86,0.2,-0.28231,0.00013,23.55293]
[1779267534733,36.25,77400.86,0.2,-0.28231,0.00013,23.55293]
[1779267534851,36.25,77400.86,0.2,-0.28231,0.00013,23.55293]
[1779267535624,36.25,77400.45,0.2,-0.28237,0.00013,23.5549]
[1779267535649,36.25,77400.45,0.2,-0.28237,0.00013,23.5549]
[1779267536019,36.24,77400.1,0.2,-0.28241,0.00013,23.55656]
[1779267537644,36.24,77399.82,0.2,-0.28245,0.00013,23.55787]
[1779267538033,36.24,77399.52,0.2,-0.28248,0.00013,23.55927]
[1779267543069,36.24,77398.67,0.2,-0.28258,0.00013,23.56303]
[1779267549111,36.21,77396.46,0.2,-0.28274,0.00013,23.56858]
[1779267554145,36.19,77394.85,0.2,-0.28283,0.00013,23.57165]
[1779267559181,36.16,77394.6,0.2,-0.28274,0.00013,23.56827]
[1779267561925,36.16,77394.58,0.2,-0.28273,0.00013,23.56751]
[1779267561930,36.16,77394.58,0.2,-0.28273,0.00013,23.56751]
[1779267561948,36.15,77394.51,0.2,-0.28269,0.00013,23.5662]
[1779267563894,36.15,77394.51,0.2,-0.28269,0.00013,23.5662]
[1779267563947,36.15,77394.51,0.2,-0.28269,0.00013,23.5662]
[1779267563995,36.14,77394.51,0.2,-0.28265,0.00013,23.56461]
[1779267569250,36.13,77394.51,0.2,-0.28256,0.00013,23.56096]
[1779267575058,36.11,77393.8,0.2,-0.28256,0.00013,23.5577]
[1779267580328,36.09,77394.0,0.2,-0.28245,0.00013,23.55334]
[1779267585362,36.08,77394.68,0.2,-0.2823,0.00013,23.5475]
[1779267591404,36.07,77396.37,0.2,-0.282,0.00013,23.53634]
[1779267600273,36.07,77398.45,0.2,-0.28172,0.00013,23.52538]
[1779267605102,36.07,77401.54,0.2,-0.2813,0.00013,23.50949]
[1779267605146,36.07,77401.74,0.2,-0.28127,0.00013,23.50841]
[1779267606322,36.07,77400.47,0.2,-0.28144,0.00013,23.51487]
[1779267606346,36.07,77400.47,0.2,-0.28144,0.00013,23.51487]
[1779267606352,36.07,77400.47,0.2,-0.28144,0.00013,23.51487]
[1779267606511,36.07,77400.47,0.2,-0.28144,0.00013,23.51487]
[1779267611546,36.06,77400.12,0.2,-0.28145,0.00013,23.51516]
[1779267617589,36.06,77400.75,0.2,-0.28134,0.00013,23.51088]
[1779267619901,36.06,77404.15,0.2,-0.28088,0.00013,23.49343]
[1779267620625,36.05,77402.04,0.2,-0.28116,0.00013,23.50419]
[1779267620719,36.05,77401.85,0.2,-0.28119,0.00013,23.50514]
[1779267626655,36.05,77402.48,0.2,-0.2811,0.00013,23.50168]
[1779267630754,36.05,77401.63,0.2,-0.28121,0.00013,23.50591]
[1779267630759,36.05,77401.63,0.2,-0.28121,0.00013,23.50591]
[1779267630786,36.05,77401.48,0.2,-0.28123,0.00013,23.50663]
[1779267631935,36.05,77401.48,0.2,-0.28123,0.00013,23.50663]
[1779267632778,36.05,77401.61,0.2,-0.28119,0.00013,23.50228]
[1779267632800,36.05,77399.68,0.2,-0.28145,0.00013,23.5121]
[1779267638739,36.05,77400.61,0.2,-0.28131,0.00013,23.50701]
[1779267642915,36.05,77403.36,0.2,-0.28094,0.00013,23.49276]
[1779267642972,36.05,77403.36,0.2,-0.28094,0.00013,23.49276]
[1779267643016,36.05,77403.82,0.2,-0.28088,0.00013,23.49035]
[1779267643925,36.05,77403.82,0.2,-0.28088,0.00013,23.49035]
[1779267644945,36.05,77403.96,0.2,-0.28086,0.00013,23.48959]
[1779267645046,36.05,77404.1,0.2,-0.28084,0.00013,23.48883]
[1779267652842,36.05,77404.53,0.2,-0.28077,0.00013,23.48631]
[1779267657884,36.05,77404.68,0.2,-0.28075,0.00013,23.48536]
[1779267662915,36.05,77403.87,0.2,-0.28085,0.00013,23.48934]
[1779267667951,36.04,77403.3,0.2,-0.28092,0.00013,23.49203]
[1779267672986,36.04,77403.0,0.2,-0.28096,0.00013,23.49332]
[1779267678023,36.04,77401.56,0.2,-0.28114,0.00013,23.50044]
[1779267683058,36.04,77403.21,0.2,-0.28091,0.00013,23.49171]
[1779267688092,36.04,77403.18,0.2,-0.28091,0.00013,23.49156]
[1779267693128,36.04,77403.36,0.2,-0.28086,0.00013,23.48671]
[1779267699169,36.04,77403.22,0.2,-0.28087,0.00013,23.48707]
[1779267704204,36.04,77404.58,0.2,-0.28068,0.00013,23.4798]
[1779267709239,36.03,77404.67,0.2,-0.28066,0.00013,23.47906]
[1779267714274,36.03,77406.93,0.2,-0.28035,0.00013,23.46722]
[1779267719309,36.03,77407.14,0.2,-0.28032,0.00013,23.46592]
[1779267724344,36.03,77407.55,0.2,-0.28026,0.00013,23.46359]
[1779267725588,36.03,77407.47,0.2,-0.28027,0.00013,23.46396]
[1779267726359,36.03,77407.46,0.2,-0.28027,0.00013,23.46397]
[1779267727365,36.03,77418.25,0.2,-0.27882,0.00013,23.40835]
[1779267732403,36.03,77419.11,0.2,-0.27871,0.00013,23.40401]
[1779267736976,36.03,77419.93,0.2,-0.2786,0.00013,23.39986]
[1779267738128,36.03,77417.98,0.2,-0.27886,0.00013,23.40998]
[1779267738229,36.03,77419.51,0.2,-0.27866,0.00013,23.40209]
[1779267744181,36.03,77417.9,0.2,-0.27888,0.00013,23.41056]
[1779267744291,36.03,77417.9,0.2,-0.27888,0.00013,23.41056]
[1779267744296,36.03,77417.9,0.2,-0.27888,0.00013,23.41056]
[1779267744392,36.03,77418.12,0.2,-0.27885,0.00013,23.40946]
[1779267744536,36.03,77418.12,0.2,-0.27885,0.00013,23.40946]
[1779267746207,36.03,77417.42,0.2,-0.27894,0.00013,23.41307]
[1779267746257,36.03,77417.42,0.2,-0.27894,0.00013,23.41307]
[1779267746266,36.03,77417.42,0.2,-0.27894,0.00013,23.41307]
[1779267746384,36.03,77417.42,0.2,-0.27894,0.00013,23.41307]
[1779267748237,36.03,77418.01,0.2,-0.27886,0.00013,23.41009]
[1779267748267,36.03,77418.01,0.2,-0.27886,0.00013,23.41009]
[1779267748279,36.03,77418.01,0.2,-0.27886,0.00013,23.41009]
[1779267748380,36.03,77418.01,0.2,-0.27886,0.00013,23.41009]
[1779267751673,36.03,77417.77,0.2,-0.2789,0.00013,23.4115]
[1779267752386,36.03,77419.99,0.2,-0.27858,0.00013,23.3965]
[1779267754202,36.03,77419.99,0.2,-0.27858,0.00013,23.3965]
[1779267754299,36.03,77419.42,0.2,-0.27866,0.00013,23.39958]
[1779267759597,36.05,77421.65,0.2,-0.27843,0.00013,23.39091]
[1779267764634,36.06,77423.68,0.2,-0.27821,0.00013,23.38244]
[1779267769667,36.06,77423.52,0.2,-0.27825,0.00013,23.38379]
[1779267775134,36.06,77420.18,0.2,-0.2787,0.00013,23.40136]
[1779267775154,36.06,77420.18,0.2,-0.2787,0.00013,23.40136]
[1779267776589,36.06,77420.67,0.2,-0.27864,0.00013,23.39898]
[1779267781752,36.06,77415.99,0.2,-0.27927,0.00013,23.42347]
[1779267784772,36.06,77405.62,0.2,-0.28067,0.00013,23.47688]
[1779267789808,36.06,77405.09,0.2,-0.28074,0.00013,23.47958]
[1779267795164,36.06,77405.1,0.2,-0.28073,0.00013,23.47948]
[1779267795173,36.06,77405.1,0.2,-0.28073,0.00013,23.47948]
[1779267798256,36.06,77405.71,0.2,-0.28065,0.00013,23.47632]
[1779267798276,36.06,77405.71,0.2,-0.28065,0.00013,23.47632]
[1779267798364,36.06,77405.71,0.2,-0.28065,0.00013,23.47632]
[1779267798428,36.06,77405.71,0.2,-0.28065,0.00013,23.47632]
[1779267798375,36.06,77405.87,0.2,-0.28063,0.00013,23.47549]
[1779267798856,36.06,77405.87,0.2,-0.28063,0.00013,23.47549]
[1779267804913,36.06,77398.38,0.2,-0.28163,0.00013,23.51351]
[1779267809947,36.06,77396.59,0.2,-0.28186,0.00013,23.52231]
[1779267814982,36.06,77398.89,0.2,-0.28152,0.00013,23.50657]
[1779267817689,36.06,77399.22,0.2,-0.28147,0.00013,23.50475]
[1779267818004,36.06,77398.72,0.2,-0.28154,0.00013,23.50723]
[1779267820940,36.06,77395.65,0.2,-0.28195,0.00013,23.52275]
[1779267821029,36.06,77395.57,0.2,-0.28196,0.00013,23.52306]
[1779267821501,36.06,77395.57,0.2,-0.28196,0.00013,23.52306]
[1779267823130,36.06,77395.57,0.2,-0.28195,0.00013,23.52297]
[1779267823142,36.06,77389.02,0.2,-0.28283,0.00013,23.55624]
[1779267825158,36.06,77389.02,0.2,-0.28283,0.00013,23.55612]
[1779267825259,36.05,77387.56,0.2,-0.28302,0.00013,23.56343]
[1779267831091,36.05,77388.12,0.2,-0.28293,0.00013,23.56004]
[1779267834374,36.05,77389.24,0.2,-0.28278,0.00013,23.55405]
[1779267835276,36.05,77389.94,0.2,-0.28268,0.00013,23.55039]
[1779267835376,36.05,77390.52,0.2,-0.2826,0.00013,23.54735]
[1779267841164,36.05,77395.35,0.2,-0.28194,0.00013,23.5222]
[1779267845393,36.05,77398.8,0.2,-0.28147,0.00013,23.50435]
[1779267845491,36.05,77399.44,0.2,-0.28138,0.00013,23.50101]
[1779267850228,36.04,77408.66,0.2,-0.28013,0.00013,23.45345]
[1779267856270,36.04,77408.97,0.2,-0.28009,0.00013,23.45175]
[1779267861309,36.04,77409.16,0.2,-0.28006,0.00013,23.45069]
[1779267861655,36.04,77409.16,0.2,-0.28006,0.00013,23.45069]
[1779267861926,36.04,77409.16,0.2,-0.28006,0.00013,23.45069]
[1779267862311,36.04,77408.93,0.2,-0.28009,0.00013,23.45186]
[1779267863612,36.04,77414.07,0.2,-0.2794,0.00013,23.4254]
[1779267863712,36.04,77415.21,0.2,-0.27925,0.00013,23.41952]
[1779267869360,36.04,77416.86,0.2,-0.27903,0.00013,23.41115]
[1779267874396,36.04,77416.16,0.2,-0.27911,0.00013,23.41131]
[1779267879432,36.05,77412.11,0.2,-0.27965,0.00013,23.43232]
[1779267886479,36.05,77411.51,0.2,-0.27974,0.00013,23.43559]
[1779267892522,36.05,77410.78,0.2,-0.27984,0.00013,23.43951]
[1779267899371,36.05,77410.39,0.2,-0.2799,0.00013,23.44172]
[1779267903598,36.05,77401.81,0.2,-0.28105,0.00013,23.48582]
[1779267909440,36.05,77397.01,0.2,-0.28169,0.00013,23.51022]
[1779267919510,36.04,77397.29,0.2,-0.28164,0.00013,23.50822]
[1779267922354,36.04,77397.29,0.2,-0.28164,0.00013,23.50816]
[1779267922455,36.04,77395.52,0.2,-0.28188,0.00013,23.51707]
[1779267927767,36.04,77395.78,0.2,-0.28183,0.00013,23.5154]
[1779267932802,36.04,77399.33,0.2,-0.28132,0.00013,23.49331]
[1779267937838,36.04,77398.25,0.2,-0.28147,0.00013,23.49863]
[1779267942875,36.04,77398.71,0.2,-0.2814,0.00013,23.496]
[1779267947254,36.04,77397.08,0.2,-0.28161,0.00013,23.50415]
[1779267947320,36.04,77397.08,0.2,-0.28161,0.00013,23.50415]
[1779267947382,36.04,77398.03,0.2,-0.28148,0.00013,23.49924]
[1779267948016,36.04,77387.02,0.2,-0.28296,0.00013,23.55532]
[1779267948648,36.04,77387.02,0.2,-0.28296,0.00013,23.55532]
[1779267948761,36.04,77387.02,0.2,-0.28296,0.00013,23.55532]
[1779267948845,36.04,77387.02,0.2,-0.28296,0.00013,23.55532]
[1779267950480,36.04,77387.02,0.2,-0.28296,0.00013,23.5552]
[1779267950490,36.04,77387.02,0.2,-0.28296,0.00013,23.5552]
[1779267950599,36.04,77382.14,0.2,-0.28362,0.00014,23.57986]
[1779267950861,36.04,77382.14,0.2,-0.28362,0.00014,23.57986]
[1779267951642,36.03,77381.27,0.2,-0.28373,0.00014,23.58415]
[1779267951949,36.03,77381.27,0.2,-0.28373,0.00014,23.58401]
[1779267953953,36.03,77371.18,0.2,-0.28508,0.00014,23.63476]
[1779267958347,36.03,77368.34,0.2,-0.28545,0.00014,23.64854]
[1779267958355,36.03,77368.34,0.2,-0.28545,0.00014,23.64854]
[1779267958376,36.03,77368.34,0.2,-0.28545,0.00014,23.64837]
[1779267959612,36.03,77368.34,0.2,-0.28545,0.00014,23.64837]
[1779267959621,36.03,77368.11,0.2,-0.28548,0.00014,23.64934]
[1779267959995,36.03,77362.37,0.2,-0.28625,0.00014,23.67803]
[1779267962875,36.03,77361.0,0.2,-0.28642,0.00014,23.68447]
[1779267963571,36.03,77361.0,0.2,-0.28642,0.00014,23.68447]
[1779267968320,36.02,77348.42,0.2,-0.28811,0.00014,23.74655]
[1779267973352,36.02,77344.03,0.2,-0.28871,0.00014,23.76857]
[1779267978561,36.02,77345.11,0.2,-0.28857,0.00014,23.76333]
[1779267984317,36.02,77342.34,0.2,-0.28896,0.00014,23.77746]
[1779267991023,36.03,77349.57,0.2,-0.28798,0.00014,23.74175]
[1779267991185,36.03,77349.57,0.2,-0.28798,0.00014,23.74175]
[1779267991238,36.03,77345.12,0.2,-0.28857,0.00014,23.76039]
[1779267993462,36.03,77345.12,0.2,-0.28857,0.00014,23.76045]
[1779267993548,36.03,77347.23,0.2,-0.28828,0.00014,23.74999]
[1779267995231,36.03,77347.23,0.2,-0.28828,0.00014,23.75005]
[1779267995547,36.03,77344.37,0.2,-0.28867,0.00014,23.76435]
[1779268001284,36.03,77340.22,0.2,-0.28925,0.00014,23.78522]
[1779268006318,36.03,77339.67,0.2,-0.28932,0.00014,23.78804]
[1779268011362,36.03,77341.06,0.2,-0.28914,0.00014,23.7812]
[1779268011495,36.03,77341.06,0.2,-0.28914,0.00014,23.7812]
[1779268011621,36.03,77341.06,0.2,-0.28914,0.00014,23.7812]
[1779268011561,36.03,77357.01,0.2,-0.28697,0.00014,23.70166]
[1779268012360,36.03,77357.01,0.2,-0.28697,0.00014,23.70168]
[1779268013383,36.03,77357.01,0.2,-0.28697,0.00014,23.70168]
[1779268013615,36.03,77356.92,0.2,-0.28698,0.00014,23.70224]
[1779268015503,36.03,77356.92,0.2,-0.28698,0.00014,23.70234]
[1779268015602,36.03,77356.04,0.2,-0.28711,0.00014,23.70685]
[1779268021425,36.03,77353.59,0.2,-0.28745,0.00014,23.71971]
[1779268026458,36.04,77353.22,0.2,-0.28752,0.00014,23.72204]
[1779268031502,36.04,77348.3,0.2,-0.2882,0.00014,23.74706]
[1779268036529,36.04,77349.79,0.2,-0.288,0.00014,23.74]
[1779268041568,36.04,77348.85,0.2,-0.28814,0.00014,23.74511]
[1779268046603,36.05,77348.65,0.2,-0.28818,0.00014,23.74654]
[1779268051639,36.05,77347.96,0.2,-0.28827,0.00014,23.74678]
[1779268058688,36.05,77347.87,0.2,-0.28829,0.00014,23.74784]
[1779268063725,36.05,77347.75,0.2,-0.28832,0.00014,23.74886]
[1779268068759,36.05,77347.18,0.2,-0.28841,0.00014,23.75213]
[1779268074295,36.06,77347.38,0.2,-0.28839,0.00014,23.75131]
[1779268074341,36.06,77347.38,0.2,-0.28839,0.00014,23.75131]
[1779268074708,36.06,77346.77,0.2,-0.28848,0.00014,23.75469]
[1779268080649,36.06,77351.18,0.2,-0.28787,0.00014,23.73233]
[1779268085912,36.05,77353.05,0.2,-0.28761,0.00014,23.72284]
[1779268091920,36.05,77352.58,0.2,-0.28766,0.00014,23.72456]
[1779268097391,36.05,77358.3,0.2,-0.28687,0.00014,23.6957]
[1779268103339,36.05,77366.35,0.2,-0.28577,0.00014,23.65484]
[1779268109044,36.04,77365.4,0.2,-0.28588,0.00014,23.65882]
[1779268114074,36.04,77362.47,0.2,-0.28624,0.00014,23.66947]
[1779268119109,36.04,77360.17,0.2,-0.28654,0.00014,23.68035]
[1779268124144,36.04,77359.75,0.2,-0.28658,0.00014,23.68191]
[1779268129180,36.03,77360.11,0.2,-0.28652,0.00014,23.67954]
[1779268131782,36.03,77350.68,0.2,-0.28779,0.00014,23.72651]
[1779268137236,36.03,77349.68,0.2,-0.28791,0.00014,23.7305]
[1779268143279,36.02,77348.42,0.2,-0.28805,0.00014,23.73577]
[1779268149685,36.02,77348.79,0.2,-0.28798,0.00014,23.73325]
[1779268151242,36.01,77350.04,0.2,-0.2878,0.00014,23.72651]
[1779268151334,36.01,77349.25,0.2,-0.2879,0.00014,23.7303]
[1779268152722,36.01,77349.25,0.2,-0.2879,0.00014,23.7303]
[1779268152804,36.01,77348.8,0.2,-0.28796,0.00014,23.73239]
[1779268152830,36.01,77348.8,0.2,-0.28796,0.00014,23.73239]
[1779268153348,36.01,77348.8,0.2,-0.28796,0.00014,23.73223]
[1779268157322,36.01,77344.62,0.2,-0.28851,0.00014,23.75256]
[1779268157507,36.01,77344.62,0.2,-0.28851,0.00014,23.75256]
[1779268157609,36.01,77344.5,0.2,-0.28852,0.00014,23.75298]
[1779268159342,36.01,77344.5,0.2,-0.28852,0.00014,23.75298]
[1779268159623,36.01,77344.5,0.2,-0.28853,0.00014,23.75324]
[1779268159870,36.01,77344.5,0.2,-0.28853,0.00014,23.75324]
[1779268160701,36.01,77344.55,0.2,-0.28853,0.00014,23.75312]
[1779268161330,36.01,77344.55,0.2,-0.28853,0.00014,23.75312]
[1779268161419,36.01,77344.61,0.2,-0.28852,0.00014,23.75295]
[1779268166439,36.01,77346.49,0.2,-0.28828,0.00014,23.74423]
[1779268172767,36.02,77346.31,0.2,-0.28832,0.00014,23.74565]
[1779268179962,36.02,77345.64,0.2,-0.28842,0.00014,23.7465]
[1779268185836,36.03,77355.11,0.2,-0.28715,0.00014,23.69983]
[1779268189700,36.03,77354.21,0.2,-0.28726,0.00014,23.70404]
[1779268189778,36.02,77353.71,0.2,-0.28733,0.00014,23.7064]
[1779268195644,36.03,77345.71,0.2,-0.28844,0.00014,23.74718]
[1779268200680,36.03,77345.57,0.2,-0.28847,0.00014,23.74841]
[1779268205717,36.03,77346.97,0.2,-0.28829,0.00014,23.74199]
[1779268210751,36.03,77355.49,0.2,-0.28714,0.00014,23.69952]
[1779268212645,36.03,77355.99,0.2,-0.28707,0.00014,23.69689]
[1779268212765,36.03,77356.56,0.2,-0.28698,0.00014,23.69392]
[1779268217800,36.03,77364.34,0.2,-0.28591,0.00014,23.65433]
[1779268217965,36.03,77364.34,0.2,-0.28591,0.00014,23.65433]
[1779268218808,36.03,77365.51,0.2,-0.28575,0.00014,23.64834]
[1779268219100,36.03,77365.51,0.2,-0.28575,0.00014,23.64834]
[1779268219113,36.03,77365.51,0.2,-0.28575,0.00014,23.64834]
[1779268219164,36.03,77365.51,0.2,-0.28575,0.00014,23.64834]
[1779268219814,36.03,77366.19,0.2,-0.28566,0.00014,23.64482]
[1779268220294,36.03,77366.19,0.2,-0.28566,0.00014,23.64482]
[1779268220822,36.03,77374.01,0.2,-0.2846,0.00014,23.60521]
[1779268222065,36.03,77375.94,0.2,-0.28433,0.00014,23.59545]
[1779268222836,36.03,77376.49,0.2,-0.28426,0.00014,23.59261]
[1779268227871,36.03,77377.22,0.2,-0.28415,0.00014,23.58864]
[1779268229886,36.03,77368.38,0.2,-0.28535,0.00014,23.63318]
[1779268235340,36.02,77371.54,0.2,-0.28488,0.00014,23.61297]
[1779268240581,36.02,77373.17,0.2,-0.28465,0.00014,23.60452]
[1779268245997,36.02,77377.6,0.2,-0.28403,0.00014,23.58124]
[1779268251034,36.02,77378.71,0.2,-0.28387,0.00014,23.57509]
[1779268256069,36.01,77380.34,0.2,-0.28364,0.00014,23.56629]
[1779268261103,36.01,77382.51,0.2,-0.28333,0.00014,23.55475]
[1779268266644,36.01,77383.05,0.2,-0.28325,0.00014,23.55159]
[1779268266662,36.01,77383.05,0.2,-0.28325,0.00014,23.55159]
[1779268266696,36.01,77386.64,0.2,-0.28276,0.00013,23.53314]
[1779268268565,36.01,77386.64,0.2,-0.28276,0.00013,23.53314]
[1779268270003,36.01,77392.33,0.2,-0.28199,0.00013,23.50396]
[1779268270710,36.01,77392.33,0.2,-0.28199,0.00013,23.50396]
[1779268270733,36.01,77392.33,0.2,-0.28199,0.00013,23.50396]
[1779268270747,36.01,77392.33,0.2,-0.28199,0.00013,23.50396]
[1779268270749,36.01,77392.22,0.2,-0.282,0.00013,23.5044]
[1779268276743,36.0,77396.12,0.2,-0.28144,0.00013,23.48336]
[1779268276822,36.0,77396.5,0.2,-0.28138,0.00013,23.48074]
[1779268282250,35.99,77391.17,0.2,-0.28208,0.00013,23.50723]
[1779268287286,35.99,77389.52,0.2,-0.28229,0.00013,23.5153]
[1779268293327,35.99,77390.89,0.2,-0.28207,0.00013,23.50421]
[1779268295983,35.99,77396.91,0.2,-0.28126,0.00013,23.47325]
[1779268295990,35.99,77396.91,0.2,-0.28126,0.00013,23.47325]
[1779268296348,35.99,77396.76,0.2,-0.28128,0.00013,23.47396]
[1779268301384,35.99,77395.81,0.2,-0.2814,0.00013,23.47855]
[1779268306418,35.98,77399.11,0.2,-0.28092,0.00013,23.46042]
[1779268311189,35.98,77398.89,0.2,-0.28093,0.00013,23.46084]
[1779268311454,35.98,77398.59,0.2,-0.28097,0.00013,23.46223]
[1779268313652,35.98,77398.14,0.2,-0.28103,0.00013,23.46439]
[1779268313732,35.98,77394.42,0.2,-0.28152,0.00013,23.4833]
[1779268317243,35.97,77394.81,0.2,-0.28146,0.00013,23.48076]
[1779268317502,35.97,77394.42,0.2,-0.28151,0.00013,23.48273]
[1779268323539,35.97,77393.97,0.2,-0.28157,0.00013,23.48482]
[1779268329582,35.97,77394.3,0.2,-0.28152,0.00013,23.48287]
[1779268334617,35.97,77393.46,0.2,-0.28162,0.00013,23.48693]
[1779268339652,35.97,77396.66,0.2,-0.28119,0.00013,23.4703]
[1779268344688,35.97,77395.35,0.2,-0.28136,0.00013,23.47683]
[1779268345695,35.97,77379.23,0.2,-0.28353,0.00014,23.55909]
[1779268348715,35.97,77375.1,0.2,-0.28408,0.00014,23.57969]
[1779268349204,35.97,77375.1,0.2,-0.28408,0.00014,23.57969]
[1779268349723,35.96,77374.95,0.2,-0.2841,0.00014,23.58031]
[1779268355004,35.96,77368.22,0.2,-0.28498,0.00014,23.61033]
[1779268361862,35.96,77365.76,0.2,-0.28528,0.00014,23.62151]
[1779268363858,35.95,77365.19,0.2,-0.28535,0.00014,23.62409]
[1779268364008,35.95,77369.16,0.2,-0.28481,0.00014,23.60387]
[1779268365905,35.95,77369.16,0.2,-0.28481,0.00014,23.60373]
[1779268365937,35.95,77370.03,0.2,-0.28468,0.00014,23.59921]
[1779268367896,35.95,77370.03,0.2,-0.28468,0.00014,23.59911]
[1779268367952,35.95,77367.88,0.2,-0.28497,0.00014,23.60989]
[1779268371922,35.95,77366.49,0.2,-0.28515,0.00014,23.6166]
[1779268371980,35.95,77365.26,0.2,-0.28532,0.00014,23.62272]
[1779268372053,35.95,77365.26,0.2,-0.28532,0.00014,23.62272]
[1779268372883,35.95,77365.26,0.2,-0.28531,0.00014,23.62261]
[1779268373123,35.95,77365.26,0.2,-0.28531,0.00014,23.62261]
[1779268373982,35.95,77365.26,0.2,-0.28531,0.00014,23.62261]
[1779268373993,35.95,77363.82,0.2,-0.28551,0.00014,23.62979]
[1779268379932,35.95,77360.41,0.2,-0.28595,0.00014,23.64636]
[1779268384969,35.94,77358.08,0.2,-0.28626,0.00014,23.65753]
[1779268390002,35.94,77356.08,0.2,-0.28651,0.00014,23.66702]
[1779268395047,35.94,77353.95,0.2,-0.28679,0.00014,23.67714]
[1779268400084,35.93,77351.12,0.2,-0.28716,0.00014,23.69075]
[1779268405926,35.93,77351.51,0.2,-0.28709,0.00014,23.68806]
[1779268411162,35.93,77352.63,0.2,-0.2869,0.00014,23.67825]
[1779268416196,35.92,77351.36,0.2,-0.28706,0.00014,23.68411]
[1779268423246,35.92,77350.11,0.2,-0.28721,0.00014,23.68968]
[1779268430434,35.92,77348.65,0.2,-0.2874,0.00014,23.69648]
[1779268432728,35.92,77347.99,0.2,-0.28748,0.00014,23.69948]
[1779268432738,35.92,77347.99,0.2,-0.28748,0.00014,23.69948]
[1779268432829,35.92,77345.09,0.2,-0.28787,0.00014,23.7138]
[1779268441371,35.91,77345.53,0.2,-0.28779,0.00014,23.71068]
[1779268453455,35.9,77345.05,0.2,-0.28782,0.00014,23.71169]
[1779268458491,35.9,77344.91,0.2,-0.28782,0.00014,23.71168]
[1779268463539,35.9,77345.35,0.2,-0.28774,0.00014,23.7089]
[1779268469923,35.9,77345.35,0.2,-0.28774,0.00014,23.70867]
[1779268475616,35.89,77345.96,0.2,-0.2876,0.00014,23.70088]
[1779268481950,35.89,77346.04,0.2,-0.28759,0.00014,23.70037]
[1779268482628,35.89,77345.43,0.2,-0.28766,0.00014,23.7029]
[1779268482860,35.89,77345.43,0.2,-0.28766,0.00014,23.7029]
[1779268482961,35.89,77343.69,0.2,-0.28789,0.00014,23.71152]
[1779268484607,35.89,77343.69,0.2,-0.28789,0.00014,23.71141]
[1779268484966,35.89,77343.69,0.2,-0.28789,0.00014,23.71141]
[1779268485053,35.89,77344.86,0.2,-0.28773,0.00014,23.70543]
[1779268486656,35.88,77344.83,0.2,-0.28773,0.00014,23.70546]
[1779268487045,35.88,77344.4,0.2,-0.28779,0.00014,23.70751]
[1779268492735,35.88,77344.81,0.2,-0.28771,0.00014,23.7048]
[1779268497771,35.88,77344.84,0.2,-0.2877,0.00014,23.70412]
[1779268505827,35.87,77344.89,0.2,-0.28767,0.00014,23.70302]
[1779268508492,35.87,77345.17,0.2,-0.28763,0.00014,23.70151]
[1779268509079,35.87,77339.81,0.2,-0.28835,0.00014,23.72817]
[1779268509791,35.87,77339.81,0.2,-0.28835,0.00014,23.72817]
[1779268509892,35.87,77335.46,0.2,-0.28895,0.00014,23.74981]
[1779268515086,35.87,77337.2,0.2,-0.28869,0.00014,23.74054]
[1779268520934,35.86,77340.32,0.2,-0.28824,0.00014,23.72394]
[1779268525967,35.86,77340.42,0.2,-0.28821,0.00014,23.72275]
[1779268527150,35.86,77340.42,0.2,-0.28821,0.00014,23.72275]
[1779268527195,35.86,77340.74,0.2,-0.28816,0.00014,23.721]
[1779268531068,35.86,77340.89,0.2,-0.28813,0.00014,23.71984]
[1779268531097,35.86,77340.89,0.2,-0.28813,0.00014,23.71984]
[1779268531145,35.86,77341.06,0.2,-0.28808,0.00014,23.71524]
[1779268536843,35.85,77341.82,0.2,-0.28796,0.00014,23.71063]
[1779268542080,35.85,77344.21,0.2,-0.28761,0.00014,23.69798]
[1779268547525,35.85,77345.15,0.2,-0.28747,0.00014,23.69264]
[1779268547562,35.85,77345.15,0.2,-0.28747,0.00014,23.69264]
[1779268548122,35.85,77345.15,0.2,-0.28747,0.00014,23.69252]
[1779268549490,35.84,77345.35,0.2,-0.28744,0.00014,23.69139]
[1779268549587,35.84,77345.35,0.2,-0.28744,0.00014,23.69139]
[1779268550139,35.84,77345.51,0.2,-0.28741,0.00014,23.69047]
[1779268553485,35.84,77345.92,0.2,-0.28735,0.00014,23.68804]
[1779268554167,35.84,77346.21,0.2,-0.2873,0.00014,23.68646]
[1779268556667,35.84,77346.24,0.2,-0.28729,0.00014,23.68607]
[1779268557189,35.84,77346.54,0.2,-0.28725,0.00014,23.68444]
[1779268559201,35.84,77335.24,0.2,-0.28879,0.00014,23.74087]
[1779268564237,35.83,77334.65,0.2,-0.28885,0.00014,23.74293]
[1779268569276,35.83,77336.08,0.2,-0.28863,0.00014,23.73504]
[1779268575313,35.83,77336.34,0.2,-0.28858,0.00014,23.73308]
[1779268581662,35.83,77337.01,0.2,-0.28849,0.00014,23.72962]
[1779268587200,35.82,77338.1,0.2,-0.28833,0.00014,23.72385]
[1779268592000,35.82,77339.06,0.2,-0.28819,0.00014,23.71893]
[1779268592101,35.82,77339.1,0.2,-0.28817,0.00014,23.71504]
[1779268597219,35.82,77339.3,0.2,-0.28813,0.00014,23.71389]
[1779268602504,35.82,77340.16,0.2,-0.28801,0.00014,23.70935]
[1779268607541,35.82,77340.1,0.2,-0.28801,0.00014,23.70946]
[1779268615596,35.82,77340.78,0.2,-0.28791,0.00014,23.70573]
[1779268618831,35.82,77341.49,0.2,-0.28781,0.00014,23.70209]
[1779268618981,35.82,77337.31,0.2,-0.28838,0.00014,23.723]
[1779268620159,35.82,77323.1,0.2,-0.29034,0.00014,23.79405]
[1779268623431,35.82,77320.04,0.2,-0.29076,0.00014,23.80932]
[1779268626444,35.82,77320.45,0.2,-0.29071,0.00014,23.8073]
[1779268626504,35.82,77320.06,0.2,-0.29076,0.00014,23.80924]
[1779268629822,35.82,77320.06,0.2,-0.29076,0.00014,23.80924]
[1779268629830,35.82,77320.06,0.2,-0.29076,0.00014,23.80924]
[1779268629917,35.82,77317.33,0.2,-0.29114,0.00014,23.8228]
[1779268632719,35.82,77309.19,0.2,-0.29226,0.00014,23.86305]
[1779268636564,35.82,77316.04,0.2,-0.29131,0.00014,23.82899]
[1779268636993,35.82,77319.23,0.2,-0.29087,0.00014,23.81314]
[1779268638698,35.82,77319.23,0.2,-0.29087,0.00014,23.81313]
[1779268638761,35.82,77319.98,0.2,-0.29076,0.00014,23.80939]
[1779268643798,35.82,77327.54,0.2,-0.28973,0.00014,23.77181]
[1779268648834,35.82,77326.94,0.2,-0.28981,0.00014,23.77494]
[1779268649609,35.82,77326.94,0.2,-0.28981,0.00014,23.77494]
[1779268649843,35.82,77326.62,0.2,-0.28986,0.00014,23.77656]
[1779268650989,35.82,77326.62,0.2,-0.28986,0.00014,23.77656]
[1779268651227,35.82,77337.99,0.2,-0.28827,0.00014,23.71613]
[1779268652879,35.82,77337.99,0.2,-0.28828,0.00014,23.71619]
[1779268653183,35.82,77339.14,0.2,-0.28812,0.00014,23.7105]
[1779268656107,35.82,77340.36,0.2,-0.28796,0.00014,23.70454]
[1779268656183,35.82,77337.33,0.2,-0.28838,0.00014,23.71984]
[1779268661925,35.82,77338.58,0.2,-0.28821,0.00014,23.71399]
[1779268666959,35.82,77339.94,0.2,-0.28804,0.00014,23.70751]
[1779268671152,35.83,77342.32,0.2,-0.28771,0.00014,23.69571]
[1779268671256,35.83,77342.32,0.2,-0.28771,0.00014,23.69571]
[1779268671357,35.83,77342.32,0.2,-0.28772,0.00014,23.69587]
[1779268673189,35.83,77342.32,0.2,-0.28772,0.00014,23.69594]
[1779268673207,35.83,77342.99,0.2,-0.28763,0.00014,23.69265]
[1779268679656,35.83,77342.23,0.2,-0.28774,0.00014,23.69686]
[1779268684014,35.83,77342.8,0.2,-0.28768,0.00014,23.69439]
[1779268684163,35.83,77342.8,0.2,-0.28768,0.00014,23.69439]
[1779268684232,35.83,77346.46,0.2,-0.28718,0.00014,23.67606]
[1779268685323,35.83,77346.46,0.2,-0.28718,0.00014,23.67606]
[1779268685332,35.83,77348.78,0.2,-0.28686,0.00014,23.66445]
[1779268691130,35.84,77355.86,0.2,-0.28591,0.00014,23.62938]
[1779268696165,35.84,77357.05,0.2,-0.28577,0.00014,23.62417]
[1779268701199,35.84,77357.28,0.2,-0.28576,0.00014,23.62384]
[1779268706235,35.85,77356.87,0.2,-0.28584,0.00014,23.6268]
[1779268712276,35.85,77354.36,0.2,-0.28619,0.00014,23.63692]
[1779268717311,35.86,77352.13,0.2,-0.28651,0.00014,23.64901]
[1779268722347,35.86,77352.54,0.2,-0.28648,0.00014,23.64782]
[1779268727381,35.87,77351.88,0.2,-0.28659,0.00014,23.65203]
[1779268732416,35.87,77352.19,0.2,-0.28657,0.00014,23.65137]
[1779268738271,35.88,77350.8,0.2,-0.28679,0.00014,23.65948]
[1779268743500,35.88,77349.48,0.2,-0.28699,0.00014,23.66701]
[1779268748535,35.89,77349.23,0.2,-0.28705,0.00014,23.66914]
[1779268750635,35.89,77348.72,0.2,-0.28712,0.00014,23.67187]
[1779268750773,35.89,77348.72,0.2,-0.28712,0.00014,23.67187]
[1779268751298,35.89,77348.9,0.2,-0.28711,0.00014,23.67131]
[1779268752565,35.89,77357.51,0.2,-0.28594,0.00014,23.62806]
[1779268754103,35.89,77357.51,0.2,-0.28594,0.00014,23.62806]
[1779268754302,35.89,77357.74,0.2,-0.28592,0.00014,23.62728]
[1779268759613,35.9,77360.97,0.2,-0.2855,0.00014,23.61195]
[1779268764649,35.9,77358.35,0.2,-0.28588,0.00014,23.62622]
[1779268769685,35.91,77358.56,0.2,-0.28588,0.00014,23.6261]
[1779268775726,35.91,77359.08,0.2,-0.28581,0.00014,23.62092]
[1779268781768,35.92,77358.87,0.2,-0.28587,0.00014,23.62319]
[1779268786803,35.92,77360.17,0.2,-0.28572,0.00014,23.61761]
[1779268791843,35.93,77360.65,0.2,-0.28568,0.00014,23.61616]
[1779268796879,35.93,77362.25,0.2,-0.28549,0.00014,23.60923]
[1779268801212,35.94,77362.39,0.2,-0.28549,0.00014,23.60907]
[1779268802698,35.94,77366.71,0.2,-0.28491,0.00014,23.58755]
[1779268802922,35.94,77372.94,0.2,-0.28407,0.00014,23.55615]
[1779268808965,35.95,77368.56,0.2,-0.2847,0.00014,23.57972]
[1779268815012,35.95,77368.2,0.2,-0.28478,0.00014,23.58278]
[1779268820875,35.96,77367.09,0.2,-0.28495,0.00014,23.5894]
[1779268824079,35.96,77358.79,0.2,-0.2861,0.00014,23.63207]
[1779268829116,35.96,77356.87,0.2,-0.28638,0.00014,23.64251]
[1779268834152,35.97,77356.39,0.2,-0.28645,0.00014,23.64208]
[1779268839188,35.97,77354.57,0.2,-0.28671,0.00014,23.652]
[1779268844265,35.98,77357.57,0.2,-0.28632,0.00014,23.63757]
[1779268850263,35.98,77356.54,0.2,-0.28649,0.00014,23.64396]
[1779268856304,35.99,77355.67,0.2,-0.28664,0.00014,23.64937]
[1779268861339,35.99,77350.46,0.2,-0.28737,0.00014,23.67633]
[1779268869190,36.0,77350.22,0.2,-0.28743,0.00014,23.67873]
[1779268875438,36.0,77348.85,0.2,-0.28764,0.00014,23.68647]
[1779268880473,36.01,77347.95,0.2,-0.28778,0.00014,23.69169]
[1779268887523,36.01,77347.39,0.2,-0.28788,0.00014,23.69548]
[1779268892558,36.01,77346.06,0.2,-0.28806,0.00014,23.69919]
[1779268897593,36.02,77346.37,0.2,-0.28804,0.00014,23.69831]
[1779268904291,36.02,77346.38,0.2,-0.28805,0.00014,23.69879]
[1779268909470,36.03,77346.11,0.2,-0.28811,0.00014,23.70117]
[1779268914712,36.03,77346.58,0.2,-0.28807,0.00014,23.69945]
[1779268919748,36.03,77346.27,0.2,-0.28812,0.00014,23.70164]
[1779268924782,36.04,77346.95,0.2,-0.28805,0.00014,23.6989]
[1779268929826,36.04,77352.32,0.2,-0.28733,0.00014,23.67275]
[1779268934852,36.04,77353.46,0.2,-0.2872,0.00014,23.66787]
[1779268939891,36.05,77355.48,0.2,-0.28695,0.00014,23.6587]
[1779268944922,36.05,77357.36,0.2,-0.2867,0.00014,23.64957]
[1779268949958,36.05,77361.56,0.2,-0.28614,0.00014,23.62882]
[1779268954992,36.05,77366.19,0.2,-0.2855,0.00014,23.60229]
[1779268960029,36.06,77368.34,0.2,-0.28522,0.00014,23.59186]
[1779268969091,36.06,77370.9,0.2,-0.28489,0.00014,23.57977]
[1779268976141,36.06,77375.56,0.2,-0.28427,0.00014,23.55678]
[1779268984196,36.07,77379.09,0.2,-0.28381,0.00014,23.53955]
[1779268989231,36.07,77380.46,0.2,-0.28364,0.00014,23.53301]
[1779269000121,36.07,77381.58,0.2,-0.28351,0.00014,23.52819]
[1779269003529,36.07,77381.58,0.2,-0.28351,0.00014,23.52819]
[1779269003557,36.07,77383.37,0.2,-0.28327,0.00014,23.51934]
[1779269009371,36.07,77386.34,0.2,-0.28288,0.00013,23.50465]
[1779269014407,36.08,77379.94,0.2,-0.28373,0.00014,23.53377]
[1779269019442,36.08,77378.49,0.2,-0.28393,0.00014,23.54128]
[1779269023100,36.08,77378.03,0.2,-0.28399,0.00014,23.5437]
[1779269023121,36.08,77378.03,0.2,-0.28399,0.00014,23.5437]
[1779269023441,36.08,77378.03,0.2,-0.28399,0.00014,23.5437]
[1779269023613,36.08,77378.03,0.2,-0.28399,0.00014,23.5437]
[1779269023714,36.08,77377.88,0.2,-0.28402,0.00014,23.5445]
[1779269025103,36.08,77377.88,0.2,-0.28402,0.00014,23.54453]
[1779269025454,36.08,77377.88,0.2,-0.28402,0.00014,23.54453]
[1779269025555,36.08,77377.44,0.2,-0.28408,0.00014,23.54679]
[1779269031591,36.08,77376.59,0.2,-0.2842,0.00014,23.55125]
[1779269031629,36.08,77376.45,0.2,-0.28421,0.00014,23.55198]
[1779269032895,36.08,77376.45,0.2,-0.28421,0.00014,23.55198]
[1779269033635,36.08,77375.25,0.2,-0.28438,0.00014,23.55811]
[1779269035615,36.08,77375.25,0.2,-0.28438,0.00014,23.55814]
[1779269035657,36.08,77361.6,0.2,-0.28623,0.00014,23.62706]
[1779269041595,36.08,77358.07,0.2,-0.28674,0.00014,23.64556]
[1779269046630,36.09,77356.16,0.2,-0.28701,0.00014,23.65575]
[1779269051665,36.09,77354.49,0.2,-0.28725,0.00014,23.6647]
[1779269057708,36.09,77352.99,0.2,-0.28747,0.00014,23.67288]
[1779269062743,36.1,77351.83,0.2,-0.28765,0.00014,23.67922]
[1779269067778,36.1,77351.21,0.2,-0.28775,0.00014,23.68286]
[1779269069265,36.1,77351.21,0.2,-0.28775,0.00014,23.68286]
[1779269070010,36.1,77350.53,0.2,-0.28784,0.00014,23.68646]
[1779269070611,36.1,77350.35,0.2,-0.28787,0.00014,23.68746]
[1779269076640,36.1,77350.15,0.2,-0.28789,0.00014,23.68525]
[1779269081876,36.11,77348.86,0.2,-0.28808,0.00014,23.69238]
[1779269088925,36.11,77348.44,0.2,-0.28816,0.00014,23.69516]
[1779269094966,36.11,77347.72,0.2,-0.28827,0.00014,23.69932]
[1779269100822,36.12,77347.46,0.2,-0.28832,0.00014,23.70118]
[1779269106044,36.12,77346.73,0.2,-0.28843,0.00014,23.70527]
[1779269111831,36.12,77346.7,0.2,-0.28845,0.00014,23.70586]
[1779269117789,36.12,77346.56,0.2,-0.28848,0.00014,23.707]
[1779269124170,36.13,77355.07,0.2,-0.28734,0.00014,23.66534]
[1779269131220,36.12,77353.97,0.2,-0.28744,0.00014,23.66621]
[1779269136255,36.12,77354.76,0.2,-0.28732,0.00014,23.66165]
[1779269141291,36.12,77355.38,0.2,-0.28722,0.00014,23.65796]
[1779269146395,36.11,77355.48,0.2,-0.28719,0.00014,23.65701]
[1779269148398,36.11,77354.95,0.2,-0.28726,0.00014,23.65942]
[1779269148408,36.11,77354.95,0.2,-0.28726,0.00014,23.65942]
[1779269148494,36.11,77355.18,0.2,-0.28722,0.00014,23.65816]
[1779269154381,36.11,77355.78,0.2,-0.28712,0.00014,23.65448]
[1779269159419,36.11,77356.32,0.2,-0.28704,0.00014,23.65124]
[1779269164453,36.1,77355.49,0.2,-0.28714,0.00014,23.65485]
[1779269169488,36.1,77353.02,0.2,-0.28746,0.00014,23.66664]
[1779269174524,36.1,77351.81,0.2,-0.28761,0.00014,23.67213]
[1779269179561,36.1,77343.53,0.2,-0.28874,0.00014,23.71367]
[1779269184592,36.1,77343.92,0.2,-0.28871,0.00014,23.71225]
[1779269189627,36.1,77345.6,0.2,-0.28849,0.00014,23.70441]
[1779269194662,36.11,77345.4,0.2,-0.28851,0.00014,23.7023]
[1779269199698,36.11,77347.01,0.2,-0.2883,0.00014,23.69484]
[1779269204732,36.11,77346.28,0.2,-0.28842,0.00014,23.69902]
[1779269211600,36.12,77345.98,0.2,-0.28848,0.00014,23.70125]
[1779269216816,36.12,77345.93,0.2,-0.2885,0.00014,23.70202]
[1779269221851,36.12,77344.03,0.2,-0.28877,0.00014,23.71199]
[1779269227897,36.12,77342.68,0.2,-0.28897,0.00014,23.71919]
[1779269232932,36.13,77343.04,0.2,-0.28893,0.00014,23.71779]
[1779269237967,36.13,77342.23,0.2,-0.28905,0.00014,23.72216]
[1779269243003,36.13,77342.67,0.2,-0.289,0.00014,23.72029]
[1779269250052,36.13,77342.84,0.2,-0.28898,0.00014,23.71988]
[1779269255091,36.13,77345.09,0.2,-0.28866,0.00014,23.70539]
[1779269260121,36.14,77346.7,0.2,-0.28845,0.00014,23.69774]
[1779269265157,36.14,77346.12,0.2,-0.28854,0.00014,23.70097]
[1779269270190,36.14,77345.72,0.2,-0.2886,0.00014,23.70329]
[1779269275227,36.14,77346.38,0.2,-0.28852,0.00014,23.70034]
[1779269279263,36.14,77359.36,0.2,-0.28676,0.00014,23.63595]
[1779269281760,36.14,77359.36,0.2,-0.28676,0.00014,23.63575]
[1779269281817,36.14,77361.02,0.2,-0.28653,0.00014,23.62712]
[1779269283322,36.14,77365.14,0.2,-0.28596,0.00014,23.60632]
[1779269283496,36.14,77365.14,0.2,-0.28596,0.00014,23.60632]
[1779269283660,36.14,77365.14,0.2,-0.28596,0.00014,23.60632]
[1779269283686,36.14,77365.14,0.2,-0.28596,0.00014,23.60632]
[1779269283709,36.14,77385.55,0.2,-0.2832,0.00013,23.50324]
[1779269285558,36.14,77386.77,0.2,-0.28303,0.00013,23.49706]
[1779269285757,36.14,77398.3,0.2,-0.28148,0.00013,23.43845]
[1779269286844,36.14,77398.3,0.2,-0.28148,0.00013,23.43845]
[1779269286941,36.14,77399.54,0.2,-0.28131,0.00013,23.43213]
[1779269290986,36.14,77408.46,0.2,-0.28012,0.00013,23.38668]
[1779269296387,36.13,77404.06,0.2,-0.28069,0.00013,23.40847]
[1779269301423,36.13,77406.32,0.2,-0.28036,0.00013,23.39573]
[1779269306458,36.12,77406.39,0.2,-0.28031,0.00013,23.39387]
[1779269311494,36.11,77402.42,0.2,-0.28079,0.00013,23.40899]
[1779269316529,36.11,77410.76,0.2,-0.27963,0.00013,23.36461]
[1779269318291,36.11,77412.83,0.2,-0.27934,0.00013,23.35368]
[1779269318304,36.11,77412.83,0.2,-0.27934,0.00013,23.35368]
[1779269318544,36.1,77412.83,0.2,-0.27934,0.00013,23.3534]
[1779269323385,36.1,77412.9,0.2,-0.2793,0.00013,23.35194]
[1779269323554,36.1,77412.9,0.2,-0.2793,0.00013,23.35194]
[1779269323656,36.1,77413.28,0.2,-0.27924,0.00013,23.34971]
[1779269325428,36.1,77413.28,0.2,-0.27923,0.00013,23.34943]
[1779269325848,36.1,77413.28,0.2,-0.27923,0.00013,23.34943]
[1779269325927,36.09,77413.83,0.2,-0.27915,0.00013,23.34633]
[1779269327480,36.09,77414.38,0.2,-0.27907,0.00013,23.34323]
[1779269327992,36.09,77414.68,0.2,-0.27903,0.00013,23.34141]
[1779269329465,36.09,77414.68,0.2,-0.27903,0.00013,23.34141]
[1779269329803,36.09,77414.68,0.2,-0.27903,0.00013,23.34141]
[1779269329887,36.09,77415.3,0.2,-0.27893,0.00013,23.33768]
[1779269331489,36.09,77415.3,0.2,-0.27893,0.00013,23.33768]
[1779269331635,36.09,77415.3,0.2,-0.27892,0.00013,23.33714]
[1779269336670,36.09,77417.33,0.2,-0.27866,0.00013,23.3271]
[1779269342745,36.09,77418.26,0.2,-0.27854,0.00013,23.32264]
[1779269348755,36.08,77418.87,0.2,-0.27841,0.00013,23.31771]
[1779269354798,36.07,77420.01,0.2,-0.27822,0.00013,23.31023]
[1779269359834,36.07,77421.65,0.2,-0.27797,0.00013,23.30047]
[1779269364868,36.06,77425.12,0.2,-0.27748,0.00013,23.28122]
[1779269365348,36.06,77425.12,0.2,-0.27748,0.00013,23.28122]
[1779269365982,36.06,77429.86,0.2,-0.27684,0.00013,23.25638]
[1779269368075,36.06,77430.91,0.2,-0.27669,0.00013,23.25049]
[1779269368083,36.06,77430.91,0.2,-0.27669,0.00013,23.25049]
[1779269368896,36.06,77430.91,0.2,-0.27668,0.00013,23.25029]
[1779269373932,36.05,77432.36,0.2,-0.27644,0.00013,23.23816]
[1779269380980,36.05,77431.69,0.2,-0.2765,0.00013,23.24047]
[1779269381548,36.05,77431.69,0.2,-0.2765,0.00013,23.24047]
[1779269381987,36.05,77431.39,0.2,-0.27654,0.00013,23.24187]
[1779269385013,36.05,77440.59,0.2,-0.2753,0.00013,23.19343]
[1779269388814,36.04,77440.31,0.2,-0.27533,0.00013,23.19454]
[1779269389037,36.04,77436.39,0.2,-0.27585,0.00013,23.21489]
[1779269394078,36.04,77430.28,0.2,-0.27665,0.00013,23.24614]
[1779269400008,36.04,77428.42,0.2,-0.27688,0.00013,23.25511]
[1779269405104,36.03,77427.43,0.2,-0.27698,0.00013,23.25883]
[1779269410183,36.03,77426.66,0.2,-0.27706,0.00013,23.26195]
[1779269415219,36.02,77425.7,0.2,-0.27717,0.00013,23.26604]
[1779269420255,36.02,77425.21,0.2,-0.27721,0.00013,23.26768]
[1779269425329,36.02,77424.74,0.2,-0.27726,0.00013,23.2694]
[1779269431221,36.01,77421.35,0.2,-0.27769,0.00013,23.28607]
[1779269436367,36.0,77425.31,0.2,-0.2771,0.00013,23.26049]
[1779269441624,36.0,77432.76,0.2,-0.27609,0.00013,23.22105]
[1779269445298,36.0,77439.87,0.2,-0.27513,0.00013,23.1833]
[1779269445430,36.0,77440.6,0.2,-0.27503,0.00013,23.17935]
[1779269450956,36.0,77442.75,0.2,-0.27473,0.00013,23.16773]
[1779269451054,36.0,77444.53,0.2,-0.27449,0.00013,23.15804]
[1779269456510,35.99,77446.89,0.2,-0.27416,0.00013,23.14509]
[1779269460001,35.99,77448.09,0.2,-0.27399,0.00013,23.13857]
[1779269460104,35.99,77448.83,0.2,-0.27389,0.00013,23.13447]
[1779269465571,35.99,77451.05,0.2,-0.27358,0.00013,23.1222]
[1779269470605,35.99,77453.27,0.2,-0.27328,0.00013,23.11005]
[1779269476647,35.98,77457.41,0.2,-0.27271,0.00013,23.08775]
[1779269480676,35.98,77466.28,0.2,-0.27153,0.00013,23.04054]
[1779269485759,35.98,77466.51,0.2,-0.2715,0.00013,23.03932]
[1779269490138,35.98,77466.15,0.2,-0.27155,0.00013,23.04123]
[1779269490165,35.98,77466.3,0.2,-0.27153,0.00013,23.04045]
[1779269491754,35.98,77479.24,0.2,-0.26979,0.00013,22.9679]
[1779269493297,35.98,77480.41,0.2,-0.26964,0.00013,22.96173]
[1779269493309,35.98,77480.41,0.2,-0.26964,0.00013,22.96173]
[1779269493766,35.98,77480.89,0.2,-0.26958,0.00013,22.95925]
[1779269498876,35.99,77484.0,0.2,-0.26918,0.00013,22.94293]
[1779269499570,35.99,77486.76,0.2,-0.26881,0.00013,22.92824]
[1779269499677,35.99,77486.76,0.2,-0.26881,0.00013,22.92824]
[1779269499808,35.99,77486.76,0.2,-0.26882,0.00013,22.92833]
[1779269500977,35.99,77486.76,0.2,-0.26882,0.00013,22.92833]
[1779269501058,35.99,77487.12,0.2,-0.26877,0.00013,22.92649]
[1779269503603,35.99,77487.85,0.2,-0.26868,0.00013,22.92276]
[1779269503836,35.99,77488.72,0.2,-0.26857,0.00013,22.91819]
[1779269508871,35.99,77486.19,0.2,-0.26891,0.00013,22.93222]
[1779269513907,35.99,77483.94,0.2,-0.26922,0.00013,22.94474]
[1779269518941,35.99,77480.05,0.2,-0.26974,0.00013,22.96599]
[1779269523977,36.0,77478.37,0.2,-0.26997,0.00013,22.97538]
[1779269529013,36.0,77473.48,0.2,-0.27063,0.00013,23.00183]
[1779269534047,36.0,77476.37,0.2,-0.27025,0.00013,22.98669]
[1779269539082,36.0,77470.53,0.2,-0.27103,0.00013,23.01795]
[1779269544119,36.0,77466.99,0.2,-0.2715,0.00013,23.03672]
[1779269549153,36.0,77464.79,0.2,-0.27179,0.00013,23.04831]
[1779269554193,36.0,77462.84,0.2,-0.27202,0.00013,23.05486]
[1779269559226,36.0,77467.59,0.2,-0.27139,0.00013,23.02962]
[1779269564261,36.0,77466.24,0.2,-0.27157,0.00013,23.03682]
[1779269569299,36.0,77463.47,0.2,-0.27194,0.00013,23.05155]
[1779269575176,36.0,77462.55,0.2,-0.27206,0.00013,23.05641]
[1779269580375,36.0,77461.87,0.2,-0.27215,0.00013,23.06002]
[1779269585411,36.0,77461.95,0.2,-0.27214,0.00013,23.05959]
[1779269590446,36.0,77461.29,0.2,-0.27223,0.00013,23.06309]
[1779269595484,36.0,77464.33,0.2,-0.27183,0.00013,23.04705]
[1779269600516,36.0,77465.33,0.2,-0.2717,0.00013,23.04189]
[1779269605551,36.0,77464.62,0.2,-0.2718,0.00013,23.04582]
[1779269610587,36.0,77463.82,0.2,-0.27191,0.00013,23.05022]
[1779269615621,36.0,77463.25,0.2,-0.27196,0.00013,23.04973]
[1779269620656,36.0,77463.12,0.2,-0.27199,0.00013,23.05059]
[1779269625691,36.0,77462.92,0.2,-0.27202,0.00013,23.05182]
[1779269630733,36.0,77462.15,0.2,-0.27212,0.00013,23.05608]
[1779269635769,36.0,77461.7,0.2,-0.27219,0.00013,23.05861]
[1779269640804,36.01,77462.22,0.2,-0.27212,0.00013,23.05598]
[1779269646847,36.01,77461.04,0.2,-0.27228,0.00013,23.06236]
[1779269651880,36.01,77458.44,0.2,-0.27263,0.00013,23.07617]
[1779269656915,36.01,77458.78,0.2,-0.27258,0.00013,23.07439]
[1779269661950,36.01,77458.35,0.2,-0.27264,0.00013,23.07668]
[1779269666986,36.01,77455.91,0.2,-0.27296,0.00013,23.08956]
[1779269672021,36.01,77455.65,0.2,-0.27297,0.00013,23.08716]
[1779269675363,36.01,77455.64,0.2,-0.27297,0.00013,23.08717]
[1779269676051,36.01,77456.33,0.2,-0.27288,0.00013,23.08348]
[1779269681084,36.0,77448.21,0.2,-0.27396,0.00013,23.12608]
[1779269687127,36.0,77447.39,0.2,-0.27406,0.00013,23.12997]
[1779269692163,36.0,77449.37,0.2,-0.27378,0.00013,23.11924]
[1779269697198,36.0,77453.19,0.2,-0.27327,0.00013,23.09896]
[1779269702002,36.0,77454.02,0.2,-0.27316,0.00013,23.09452]
[1779269702232,36.0,77454.19,0.2,-0.27314,0.00013,23.09361]
[1779269707267,36.0,77457.05,0.2,-0.27276,0.00013,23.0785]
[1779269712320,36.0,77457.14,0.2,-0.27275,0.00013,23.07807]
[1779269714213,36.0,77453.93,0.2,-0.27317,0.00013,23.09503]
[1779269714317,36.0,77454.46,0.2,-0.2731,0.00013,23.09223]
[1779269714814,36.0,77454.46,0.2,-0.2731,0.00013,23.09223]
[1779269718258,36.0,77454.54,0.2,-0.27309,0.00013,23.09179]
[1779269718346,36.0,77454.54,0.2,-0.27309,0.00013,23.09178]
[1779269723381,36.0,77454.4,0.2,-0.27311,0.00013,23.09246]
[1779269728415,36.0,77453.63,0.2,-0.27321,0.00013,23.09646]
[1779269733450,36.0,77454.09,0.2,-0.27312,0.00013,23.09024]
[1779269734321,36.0,77454.09,0.2,-0.27312,0.00013,23.09024]
[1779269734458,36.0,77453.8,0.2,-0.27316,0.00013,23.09175]
[1779269740502,36.0,77452.35,0.2,-0.27335,0.00013,23.09917]
[1779269746371,36.0,77453.93,0.2,-0.27313,0.00013,23.0906]
[1779269756441,36.0,77452.79,0.2,-0.27328,0.00013,23.09626]
[1779269761974,35.99,77450.53,0.2,-0.27357,0.00013,23.10797]
[1779269767400,35.99,77448.71,0.2,-0.27381,0.00013,23.11727]
[1779269774073,35.99,77447.37,0.2,-0.27398,0.00013,23.12389]
[1779269777984,35.99,77433.48,0.2,-0.27582,0.00013,23.19628]
[1779269782796,35.99,77442.8,0.2,-0.27456,0.00013,23.14691]
[1779269787830,35.98,77443.86,0.2,-0.27441,0.00013,23.14094]
[1779269793069,35.98,77444.59,0.2,-0.27428,0.00013,23.13306]
[1779269799915,35.98,77448.5,0.2,-0.27375,0.00013,23.11202]
[1779269804950,35.98,77449.64,0.2,-0.27359,0.00013,23.10574]
[1779269810993,35.98,77447.68,0.2,-0.27384,0.00013,23.11572]
[1779269816030,35.98,77446.62,0.2,-0.27398,0.00013,23.12101]
[1779269821544,35.98,77443.0,0.2,-0.27445,0.00013,23.13977]
[1779269826989,35.97,77440.92,0.2,-0.27472,0.00013,23.15026]
[1779269827499,35.97,77440.92,0.2,-0.27472,0.00013,23.15026]
[1779269827553,35.97,77446.36,0.2,-0.27399,0.00013,23.12159]
[1779269827667,35.97,77446.36,0.2,-0.27399,0.00013,23.12159]
[1779269827705,35.97,77446.36,0.2,-0.27399,0.00013,23.12159]
[1779269827733,35.97,77446.36,0.2,-0.27399,0.00013,23.12159]
[1779269828116,35.97,77446.36,0.2,-0.27399,0.00013,23.12151]
[1779269829330,35.97,77446.36,0.2,-0.27399,0.00013,23.12151]
[1779269829538,35.97,77446.36,0.2,-0.27399,0.00013,23.12151]
[1779269829407,35.97,77445.01,0.2,-0.27417,0.00013,23.12856]
[1779269830565,35.97,77444.41,0.2,-0.27425,0.00013,23.13166]
[1779269835556,35.97,77447.06,0.2,-0.27389,0.00013,23.11753]
[1779269835584,35.97,77450.04,0.2,-0.27349,0.00013,23.1018]
[1779269836172,35.97,77450.45,0.2,-0.27344,0.00013,23.09963]
[1779269841207,35.97,77451.81,0.2,-0.27326,0.00013,23.0924]
[1779269846242,35.97,77455.04,0.2,-0.27283,0.00013,23.07532]
[1779269851277,35.97,77454.83,0.2,-0.27283,0.00013,23.07278]
[1779269852256,35.97,77454.83,0.2,-0.27283,0.00013,23.07278]
[1779269853737,35.97,77457.79,0.2,-0.27244,0.00013,23.05714]
[1779269854301,35.97,77461.93,0.2,-0.27189,0.00013,23.03523]
[1779269856743,35.97,77465.73,0.2,-0.27138,0.00013,23.01511]
[1779269856748,35.97,77465.73,0.2,-0.27138,0.00013,23.01511]
[1779269857319,35.97,77466.96,0.2,-0.27122,0.00013,23.00872]
[1779269862354,35.97,77467.19,0.2,-0.2712,0.00013,23.00788]
[1779269867388,35.98,77467.01,0.2,-0.27124,0.00013,23.00922]
[1779269873430,35.98,77467.2,0.2,-0.27122,0.00013,23.00869]
[1779269878466,35.98,77470.23,0.2,-0.27083,0.00013,22.99303]
[1779269883500,35.98,77469.55,0.2,-0.27093,0.00013,22.99716]
[1779269888536,35.98,77466.12,0.2,-0.2714,0.00013,23.01584]
[1779269894578,35.99,77465.88,0.2,-0.27144,0.00013,23.01759]
[1779269899613,35.99,77466.01,0.2,-0.27143,0.00013,23.01728]
[1779269903878,35.99,77469.14,0.2,-0.27103,0.00013,23.001]
[1779269903979,35.99,77469.55,0.2,-0.27097,0.00013,22.99882]
[1779269909693,35.99,77469.47,0.2,-0.271,0.00013,22.99978]
[1779269915550,35.99,77470.44,0.2,-0.27086,0.00013,22.99142]
[1779269922787,36.0,77470.15,0.2,-0.27091,0.00013,22.99348]
[1779269927823,36.0,77470.28,0.2,-0.2709,0.00013,22.99315]
[1779269929856,36.0,77470.22,0.2,-0.27091,0.00013,22.99354]
[1779269929873,36.0,77470.22,0.2,-0.27091,0.00013,22.99354]
[1779269929941,36.0,77469.34,0.2,-0.27103,0.00013,22.9983]
[1779269935879,36.0,77470.61,0.2,-0.27087,0.00013,22.99199]
[1779269939791,36.0,77469.69,0.2,-0.271,0.00013,22.9971]
[1779269939798,36.0,77469.69,0.2,-0.271,0.00013,22.9971]
[1779269939907,36.0,77471.95,0.2,-0.2707,0.00013,22.98516]
[1779269944944,36.0,77473.84,0.2,-0.27046,0.00013,22.97562]
[1779269953070,36.0,77472.81,0.2,-0.2706,0.00013,22.98132]
[1779269953079,36.0,77472.81,0.2,-0.2706,0.00013,22.98132]
[1779269953326,36.01,77472.81,0.2,-0.27062,0.00013,22.98205]
[1779269959097,36.01,77466.62,0.2,-0.27145,0.00013,23.01527]
[1779269965169,36.01,77466.13,0.2,-0.27152,0.00013,23.01841]
[1779269965270,36.01,77466.02,0.2,-0.27154,0.00013,23.01907]
[1779269971131,36.01,77463.66,0.2,-0.27184,0.00013,23.02824]
[1779269976191,36.02,77463.16,0.2,-0.27191,0.00013,23.03112]
[1779269977357,36.02,77463.75,0.2,-0.27183,0.00013,23.02805]
[1779269977417,36.02,77463.82,0.2,-0.27183,0.00013,23.02774]
[1779269980293,36.02,77464.01,0.2,-0.2718,0.00013,23.02679]
[1779269980385,36.02,77464.01,0.2,-0.27181,0.00013,23.0269]
[1779269981402,36.02,77464.01,0.2,-0.27181,0.00013,23.0269]
[1779269981476,36.02,77464.09,0.2,-0.2718,0.00013,23.02653]
[1779269986936,36.02,77464.79,0.2,-0.27171,0.00013,23.02305]
[1779269989501,36.02,77464.88,0.2,-0.2717,0.00013,23.02275]
[1779269989562,36.02,77464.78,0.2,-0.27172,0.00013,23.02333]
[1779269996114,36.02,77465.47,0.2,-0.27163,0.00013,23.0201]
[1779270001342,36.02,77468.4,0.2,-0.27125,0.00013,23.00486]
[1779270007383,36.02,77469.96,0.2,-0.27105,0.00013,22.99697]
[1779270012418,36.03,77480.21,0.2,-0.26971,0.00013,22.94277]
[1779270018034,36.03,77484.35,0.2,-0.26917,0.00013,22.921]
[1779270019018,36.03,77484.35,0.2,-0.26917,0.00013,22.92118]
[1779270019025,36.03,77484.35,0.2,-0.26917,0.00013,22.92118]
[1779270020475,36.03,77484.35,0.2,-0.26918,0.00013,22.92137]
[1779270026516,36.03,77482.18,0.2,-0.26947,0.00013,22.93339]
[1779270032022,36.03,77482.33,0.2,-0.26946,0.00013,22.93286]
[1779270032083,36.03,77482.33,0.2,-0.26944,0.00013,22.92924]
[1779270034550,36.03,77482.33,0.2,-0.26944,0.00013,22.92924]
[1779270034589,36.03,77482.86,0.2,-0.26937,0.00013,22.92661]
[1779270036075,36.03,77482.86,0.2,-0.26937,0.00013,22.92668]
[1779270036587,36.03,77482.63,0.2,-0.26941,0.00013,22.92799]
[1779270043635,36.04,77483.8,0.2,-0.26927,0.00013,22.92231]
[1779270048664,36.04,77482.62,0.2,-0.26943,0.00013,22.92886]
[1779270050239,36.04,77483.2,0.2,-0.26936,0.00013,22.926]
[1779270050262,36.04,77483.2,0.2,-0.26936,0.00013,22.926]
[1779270050512,36.04,77484.71,0.2,-0.26916,0.00013,22.91802]
[1779270055719,36.04,77483.71,0.2,-0.2693,0.00013,22.92376]
[1779270060755,36.04,77483.01,0.2,-0.2694,0.00013,22.92786]
[1779270065789,36.04,77481.88,0.2,-0.26956,0.00013,22.93423]
[1779270071832,36.04,77481.51,0.2,-0.26962,0.00013,22.93658]
[1779270076867,36.05,77483.33,0.2,-0.26938,0.00013,22.92718]
[1779270078551,36.05,77483.33,0.2,-0.26938,0.00013,22.92718]
[1779270078651,36.05,77484.23,0.2,-0.26927,0.00013,22.92249]
[1779270085738,36.05,77486.48,0.2,-0.26898,0.00013,22.91087]
[1779270090966,36.05,77489.8,0.2,-0.26855,0.00013,22.8934]
[1779270096349,36.05,77493.55,0.2,-0.26804,0.00013,22.86995]
[1779270096355,36.05,77493.55,0.2,-0.26804,0.00013,22.86995]
[1779270096360,36.05,77493.55,0.2,-0.26804,0.00013,22.86995]
[1779270096440,36.05,77493.76,0.2,-0.26801,0.00013,22.8689]
[1779270102067,36.05,77492.79,0.2,-0.26815,0.00013,22.87448]
[1779270107101,36.05,77491.38,0.2,-0.26834,0.00013,22.88241]
[1779270113147,36.06,77489.21,0.2,-0.26864,0.00013,22.89448]
[1779270117172,36.06,77478.31,0.2,-0.27009,0.00013,22.95287]
[1779270122206,36.06,77476.13,0.2,-0.27037,0.00013,22.96449]
[1779270129769,36.06,77476.45,0.2,-0.27033,0.00013,22.96275]
[1779270135301,36.06,77480.61,0.2,-0.26978,0.00013,22.94052]
[1779270142350,36.06,77480.43,0.2,-0.2698,0.00013,22.94151]
[1779270147384,36.06,77479.08,0.2,-0.26998,0.00013,22.94871]
[1779270152419,36.06,77478.72,0.2,-0.27001,0.00013,22.94694]
[1779270157455,36.06,77478.09,0.2,-0.27009,0.00013,22.95027]
[1779270165510,36.06,77478.27,0.2,-0.27006,0.00013,22.94923]
[1779270170546,36.06,77478.54,0.2,-0.27003,0.00013,22.94773]
[1779270175580,36.06,77478.65,0.2,-0.27001,0.00013,22.94707]
[1779270178771,36.06,77474.17,0.2,-0.2706,0.00013,22.97085]
[1779270178853,36.06,77462.17,0.2,-0.27219,0.00013,23.03439]
[1779270184409,36.05,77461.76,0.2,-0.27223,0.00013,23.03607]
[1779270184427,36.05,77461.76,0.2,-0.27223,0.00013,23.03607]
[1779270184644,36.05,77463.55,0.2,-0.27199,0.00013,23.02652]
[1779270187418,36.05,77464.2,0.2,-0.2719,0.00013,23.02294]
[1779270187665,36.05,77464.9,0.2,-0.27181,0.00013,23.01917]
[1779270191525,36.05,77465.84,0.2,-0.27168,0.00013,23.014]
[1779270191693,36.05,77467.33,0.2,-0.27148,0.00013,23.00605]
[1779270193539,36.05,77468.09,0.2,-0.27138,0.00013,23.00197]
[1779270193549,36.05,77468.09,0.2,-0.27138,0.00013,23.00197]
[1779270193638,36.05,77468.35,0.2,-0.27134,0.00013,23.00054]
[1779270195860,36.05,77468.35,0.2,-0.27134,0.00013,23.00048]
[1779270195870,36.05,77468.35,0.2,-0.27134,0.00013,23.00048]
[1779270196729,36.05,77469.6,0.2,-0.27117,0.00013,22.99375]
[1779270201762,36.05,77472.31,0.2,-0.27081,0.00013,22.97914]
[1779270206797,36.05,77474.21,0.2,-0.27055,0.00013,22.96887]
[1779270211832,36.05,77475.2,0.2,-0.2704,0.00013,22.95975]
[1779270213551,36.05,77476.0,0.2,-0.27029,0.00013,22.95546]
[1779270218885,36.05,77482.12,0.2,-0.26948,0.00013,22.92282]
[1779270223919,36.05,77477.31,0.2,-0.27012,0.00013,22.94843]
[1779270228955,36.05,77474.41,0.2,-0.2705,0.00013,22.96375]
[1779270233990,36.05,77471.75,0.2,-0.27084,0.00013,22.9776]
[1779270239024,36.04,77471.81,0.2,-0.27083,0.00013,22.97697]
[1779270244063,36.04,77472.77,0.2,-0.27069,0.00013,22.97155]
[1779270254133,36.04,77473.76,0.2,-0.27055,0.00013,22.96566]
[1779270259167,36.04,77474.82,0.2,-0.2704,0.00013,22.95971]
[1779270264202,36.04,77475.46,0.2,-0.27031,0.00013,22.95599]
[1779270269240,36.04,77476.18,0.2,-0.2702,0.00013,22.95186]
[1779270274272,36.03,77476.78,0.2,-0.2701,0.00013,22.94467]
[1779270279308,36.03,77477.06,0.2,-0.27005,0.00013,22.94289]
[1779270285349,36.03,77475.48,0.2,-0.27025,0.00013,22.95094]
[1779270290389,36.03,77476.52,0.2,-0.2701,0.00013,22.945]
[1779270296426,36.03,77479.02,0.2,-0.26977,0.00013,22.93134]
[1779270301461,36.03,77478.18,0.2,-0.26987,0.00013,22.93556]
[1779270306497,36.03,77473.43,0.2,-0.27049,0.00013,22.96063]
[1779270311532,36.02,77471.12,0.2,-0.2708,0.00013,22.9727]
[1779270316574,36.02,77469.11,0.2,-0.27106,0.00013,22.98318]
[1779270322609,36.02,77465.91,0.2,-0.27148,0.00013,22.9999]
[1779270325947,36.02,77464.63,0.2,-0.27164,0.00013,23.0066]
[1779270325973,36.02,77464.63,0.2,-0.27164,0.00013,23.0066]
[1779270326048,36.02,77463.1,0.2,-0.27185,0.00013,23.01466]
[1779270328908,36.02,77450.21,0.2,-0.27356,0.00013,23.08258]
[1779270329137,36.02,77450.21,0.2,-0.27356,0.00013,23.08258]
[1779270329657,36.02,77450.21,0.2,-0.27355,0.00013,23.08253]
[1779270332102,36.02,77445.77,0.2,-0.27412,0.00013,23.102]
[1779270333933,36.02,77445.77,0.2,-0.27412,0.00013,23.102]
[1779270333951,36.02,77445.77,0.2,-0.27411,0.00013,23.1018]
[1779270335115,36.02,77445.77,0.2,-0.27411,0.00013,23.10169]
[1779270335958,36.02,77445.77,0.2,-0.27411,0.00013,23.10169]
[1779270335985,36.02,77442.6,0.2,-0.27453,0.00013,23.11824]
[1779270341742,36.02,77439.01,0.2,-0.275,0.00013,23.13641]
[1779270347578,36.01,77437.47,0.2,-0.27519,0.00013,23.14381]
[1779270357855,36.01,77434.62,0.2,-0.27554,0.00013,23.15759]
[1779270362890,36.0,77435.44,0.2,-0.27542,0.00013,23.15272]
[1779270365218,36.0,77437.66,0.2,-0.27511,0.00013,23.14093]
[1779270365911,36.0,77437.27,0.2,-0.27517,0.00013,23.14291]
[1779270369219,36.0,77435.88,0.2,-0.27535,0.00013,23.14998]
[1779270369232,36.0,77435.88,0.2,-0.27535,0.00013,23.14998]
[1779270369938,36.0,77435.48,0.2,-0.2754,0.00013,23.15201]
[1779270375981,36.0,77438.95,0.2,-0.27493,0.00013,23.13346]
[1779270381018,36.0,77443.38,0.2,-0.27433,0.00013,23.1099]
[1779270386052,36.0,77444.31,0.2,-0.27419,0.00013,23.10471]
[1779270387500,36.0,77444.31,0.2,-0.27419,0.00013,23.10471]
[1779270387529,36.0,77444.31,0.2,-0.27419,0.00013,23.10471]
[1779270387600,36.0,77443.47,0.2,-0.2743,0.00013,23.10899]
[1779270390775,36.0,77443.47,0.2,-0.2743,0.00013,23.10892]
[1779270391090,36.0,77441.69,0.2,-0.27451,0.00013,23.11445]
[1779270391624,36.0,77441.69,0.2,-0.27451,0.00013,23.11445]
[1779270392098,36.0,77440.6,0.2,-0.27466,0.00013,23.1201]
[1779270393632,36.0,77439.73,0.2,-0.27477,0.00013,23.1246]
[1779270393732,36.0,77439.73,0.2,-0.27477,0.00013,23.12453]
[1779270394750,36.0,77439.73,0.2,-0.27477,0.00013,23.12453]
[1779270395118,35.99,77439.73,0.2,-0.27477,0.00013,23.12446]
[1779270401159,35.99,77434.63,0.2,-0.27544,0.00013,23.15078]
[1779270404981,35.99,77433.84,0.2,-0.27555,0.00013,23.15484]
[1779270404996,35.99,77433.84,0.2,-0.27555,0.00013,23.15484]
[1779270405082,35.99,77433.35,0.2,-0.27561,0.00013,23.15718]
[1779270410222,35.99,77431.16,0.2,-0.27589,0.00013,23.16828]
[1779270415258,35.99,77428.82,0.2,-0.27619,0.00013,23.18014]
[1779270421299,35.99,77428.26,0.2,-0.27626,0.00013,23.18261]
[1779270426335,35.98,77427.88,0.2,-0.2763,0.00013,23.18426]
[1779270432073,35.98,77429.74,0.2,-0.27605,0.00013,23.17429]
[1779270435398,35.98,77438.99,0.2,-0.2748,0.00013,23.12569]
[1779270440434,35.98,77445.49,0.2,-0.27393,0.00013,23.09147]
[1779270442725,35.98,77446.98,0.2,-0.27374,0.00013,23.08361]
[1779270442744,35.98,77446.98,0.2,-0.27374,0.00013,23.08361]
[1779270442816,35.98,77449.19,0.2,-0.27344,0.00013,23.07195]
[1779270448980,35.98,77454.29,0.2,-0.27276,0.00013,23.04499]
[1779270449051,35.98,77463.6,0.2,-0.27152,0.00013,22.99569]
[1779270454530,35.98,77466.86,0.2,-0.27107,0.00013,22.97491]
[1779270455461,35.98,77466.86,0.2,-0.27107,0.00013,22.97491]
[1779270455550,35.98,77467.56,0.2,-0.27098,0.00013,22.97124]
[1779270456701,35.98,77467.56,0.2,-0.27098,0.00013,22.97124]
[1779270456718,35.98,77467.56,0.2,-0.27098,0.00013,22.97124]
[1779270456781,35.98,77467.56,0.2,-0.27098,0.00013,22.97133]
[1779270462588,35.99,77469.97,0.2,-0.27067,0.00013,22.95879]
[1779270464919,35.99,77461.11,0.2,-0.27185,0.00013,23.00598]
[1779270466616,35.99,77452.73,0.2,-0.27296,0.00013,23.05025]
[1779270467697,35.99,77452.73,0.2,-0.27296,0.00013,23.05025]
[1779270467792,35.99,77453.88,0.2,-0.27281,0.00013,23.04412]
[1779270473669,35.98,77457.75,0.2,-0.27228,0.00013,23.02336]
[1779270474521,35.98,77457.75,0.2,-0.27228,0.00013,23.02336]
[1779270474543,35.98,77457.75,0.2,-0.27228,0.00013,23.02336]
[1779270474674,35.98,77457.01,0.2,-0.27238,0.00013,23.02715]
[1779270477769,35.98,77456.5,0.2,-0.27244,0.00013,23.02971]
[1779270478135,35.98,77448.2,0.2,-0.27355,0.00013,23.07347]
[1779270479643,35.98,77447.2,0.2,-0.27368,0.00013,23.07867]
[1779270479655,35.98,77447.2,0.2,-0.27368,0.00013,23.07867]
[1779270479845,35.98,77446.32,0.2,-0.2738,0.00013,23.08319]
[1779270483790,35.98,77450.09,0.2,-0.27328,0.00013,23.06298]
[1779270489778,35.98,77443.4,0.2,-0.27416,0.00013,23.09764]
[1779270495819,35.97,77438.58,0.2,-0.27479,0.00013,23.12245]
[1779270498725,35.97,77436.62,0.2,-0.27505,0.00013,23.13256]
[1779270499995,35.97,77435.87,0.2,-0.27515,0.00013,23.1364]
[1779270500026,35.97,77435.87,0.2,-0.27515,0.00013,23.1364]
[1779270500056,35.97,77435.07,0.2,-0.27526,0.00013,23.14051]
[1779270501000,35.97,77435.07,0.2,-0.27526,0.00013,23.14051]
[1779270501088,35.97,77434.51,0.2,-0.27533,0.00013,23.14335]
[1779270502048,35.97,77434.51,0.2,-0.27533,0.00013,23.14335]
[1779270502087,35.97,77433.75,0.2,-0.27543,0.00013,23.14724]
[1779270507903,35.97,77431.98,0.2,-0.27565,0.00013,23.15595]
[1779270516966,35.97,77430.37,0.2,-0.27583,0.00013,23.15986]
[1779270518307,35.97,77429.22,0.2,-0.27598,0.00013,23.16578]
[1779270520293,35.97,77428.88,0.2,-0.27602,0.00013,23.16747]
[1779270520356,35.96,77428.78,0.2,-0.27603,0.00013,23.16789]
[1779270522333,35.96,77428.78,0.2,-0.27603,0.00013,23.16789]
[1779270522426,35.96,77428.78,0.2,-0.27603,0.00013,23.16789]
[1779270524327,35.96,77428.15,0.2,-0.27611,0.00013,23.1708]
[1779270524334,35.96,77428.15,0.2,-0.27611,0.00013,23.1708]
[1779270525022,35.96,77427.51,0.2,-0.27619,0.00013,23.17405]
[1779270526370,35.96,77427.46,0.2,-0.27619,0.00013,23.17421]
[1779270526834,35.96,77427.13,0.2,-0.27624,0.00013,23.17583]
[1779270533079,35.96,77426.44,0.2,-0.27631,0.00013,23.17883]
[1779270538113,35.96,77425.8,0.2,-0.27639,0.00013,23.18166]
[1779270543148,35.95,77425.39,0.2,-0.27643,0.00013,23.18329]
[1779270549191,35.95,77422.69,0.2,-0.27678,0.00013,23.19675]
[1779270550265,35.95,77422.69,0.2,-0.27678,0.00013,23.19675]
[1779270550677,35.95,77422.69,0.2,-0.27678,0.00013,23.19675]
[1779270550925,35.95,77422.69,0.2,-0.27678,0.00013,23.19675]
[1779270551026,35.95,77422.83,0.2,-0.27675,0.00013,23.19579]
[1779270553553,35.95,77422.83,0.2,-0.27675,0.00013,23.19556]
[1779270553756,35.95,77422.64,0.2,-0.27677,0.00013,23.19644]
[1779270554729,35.95,77422.64,0.2,-0.27677,0.00013,23.19644]
[1779270554813,35.95,77422.64,0.2,-0.27677,0.00013,23.19633]
[1779270559480,35.95,77422.6,0.2,-0.27676,0.00013,23.19609]
[1779270560267,35.95,77422.35,0.2,-0.27679,0.00013,23.19728]
[1779270560809,35.95,77422.35,0.2,-0.27679,0.00013,23.19728]
[1779270560825,35.95,77422.35,0.2,-0.27679,0.00013,23.19728]
[1779270561275,35.94,77421.26,0.2,-0.27694,0.00013,23.20286]
[1779270563511,35.94,77418.71,0.2,-0.27727,0.00013,23.2159]
[1779270563545,35.94,77418.71,0.2,-0.27727,0.00013,23.2159]
[1779270564296,35.94,77418.89,0.2,-0.27725,0.00013,23.21483]
[1779270569502,35.94,77419.27,0.2,-0.27718,0.00013,23.21245]
[1779270570907,35.94,77417.73,0.2,-0.27739,0.00013,23.22021]
[1779270570997,35.94,77417.73,0.2,-0.27738,0.00013,23.21994]
[1779270577190,35.93,77417.62,0.2,-0.27735,0.00013,23.216]
[1779270581032,35.93,77418.54,0.2,-0.27722,0.00013,23.21092]
[1779270581133,35.93,77419.91,0.2,-0.27703,0.00013,23.2035]
[1779270583067,35.93,77419.91,0.2,-0.27703,0.00013,23.2035]
[1779270583164,35.93,77420.06,0.2,-0.277,0.00013,23.20246]
[1779270589148,35.93,77419.8,0.2,-0.27703,0.00013,23.2033]
[1779270589249,35.93,77426.32,0.2,-0.27614,0.00013,23.16899]
[1779270591242,35.93,77426.32,0.2,-0.27614,0.00013,23.16899]
[1779270591260,35.93,77426.32,0.2,-0.27614,0.00013,23.16899]
[1779270591313,35.93,77426.13,0.2,-0.27616,0.00013,23.1698]
[1779270593624,35.93,77425.98,0.2,-0.27618,0.00013,23.1705]
[1779270593632,35.93,77425.98,0.2,-0.27618,0.00013,23.1705]
[1779270594204,35.92,77424.88,0.2,-0.27633,0.00013,23.17608]
[1779270595287,35.92,77424.88,0.2,-0.27633,0.00013,23.17608]
[1779270598723,35.92,77424.88,0.2,-0.27632,0.00013,23.17581]
[1779270599362,35.92,77424.34,0.2,-0.27639,0.00013,23.17846]
[1779270599541,35.92,77424.34,0.2,-0.27639,0.00013,23.17846]
[1779270605027,35.92,77424.3,0.2,-0.27638,0.00013,23.17832]
[1779270605129,35.92,77423.92,0.2,-0.27643,0.00013,23.18014]
[1779270607449,35.92,77423.82,0.2,-0.27644,0.00013,23.18058]
[1779270608115,35.92,77423.03,0.2,-0.27654,0.00013,23.18453]
[1779270614645,35.92,77422.75,0.2,-0.27657,0.00013,23.18548]
[1779270619681,35.91,77422.15,0.2,-0.27664,0.00013,23.18818]
[1779270624716,35.91,77418.02,0.2,-0.27718,0.00013,23.20922]
[1779270626415,35.91,77417.56,0.2,-0.27724,0.00013,23.2115]
[1779270627214,35.91,77415.06,0.2,-0.27757,0.00013,23.22429]
[1779270632773,35.91,77411.77,0.2,-0.27797,0.00013,23.23682]
[1779270637805,35.9,77408.01,0.2,-0.27846,0.00013,23.25553]
[1779270642841,35.9,77406.18,0.2,-0.27868,0.00014,23.26416]
[1779270645175,35.9,77399.15,0.2,-0.27963,0.00014,23.3004]
[1779270645277,35.9,77397.12,0.2,-0.2799,0.00014,23.31068]
[1779270650897,35.89,77397.54,0.2,-0.27981,0.00014,23.30719]
[1779270656943,35.88,77398.71,0.2,-0.27962,0.00014,23.29982]
[1779270661995,35.89,77399.7,0.2,-0.2795,0.00014,23.29524]
[1779270667010,35.89,77402.39,0.2,-0.27916,0.00014,23.28217]
[1779270672049,35.89,77402.99,0.2,-0.27907,0.00014,23.27885]
[1779270677084,35.88,77400.7,0.2,-0.27935,0.00014,23.28973]
[1779270682118,35.88,77401.94,0.2,-0.27916,0.00014,23.28234]
[1779270687228,35.88,77402.87,0.2,-0.27902,0.00014,23.2768]
[1779270693197,35.87,77411.8,0.2,-0.27777,0.00013,23.22576]
[1779270698231,35.87,77414.34,0.2,-0.27741,0.00013,23.21194]
[1779270703265,35.87,77420.22,0.2,-0.27661,0.00013,23.18075]
[1779270708302,35.87,77421.91,0.2,-0.27637,0.00013,23.17144]
[1779270712793,35.86,77423.81,0.2,-0.27611,0.00013,23.16131]
[1779270713335,35.86,77424.41,0.2,-0.27602,0.00013,23.15792]
[1779270717660,35.86,77427.68,0.2,-0.27557,0.00013,23.14044]
[1779270723407,35.86,77435.7,0.2,-0.27449,0.00013,23.09795]
[1779270728457,35.86,77436.44,0.2,-0.27439,0.00013,23.09394]
[1779270733475,35.86,77443.66,0.2,-0.27342,0.00013,23.05578]
[1779270738940,35.86,77443.5,0.2,-0.27344,0.00013,23.05673]
[1779270744552,35.86,77440.85,0.2,-0.2738,0.00013,23.07095]
[1779270749587,35.86,77438.92,0.2,-0.27406,0.00013,23.08123]
[1779270753786,35.86,77438.16,0.2,-0.27414,0.00013,23.08158]
[1779270753817,35.86,77438.16,0.2,-0.27414,0.00013,23.08158]
[1779270753893,35.86,77438.63,0.2,-0.27408,0.00013,23.0791]
[1779270755800,35.86,77438.63,0.2,-0.27408,0.00013,23.07911]
[1779270761400,35.86,77447.52,0.2,-0.27289,0.00013,23.03212]
[1779270761472,35.86,77447.84,0.2,-0.27285,0.00013,23.03052]
[1779270761700,35.86,77447.84,0.2,-0.27285,0.00013,23.03052]
[1779270761775,35.86,77447.69,0.2,-0.27287,0.00013,23.03131]
[1779270767526,35.86,77443.78,0.2,-0.2734,0.00013,23.05226]
[1779270770909,35.86,77440.07,0.2,-0.2739,0.00013,23.0719]
[1779270776777,35.86,77433.96,0.2,-0.27471,0.00013,23.10387]
[1779270782285,35.86,77434.7,0.2,-0.27461,0.00013,23.09975]
[1779270786700,35.86,77434.68,0.2,-0.2746,0.00013,23.0996]
[1779270786801,35.86,77434.18,0.2,-0.27467,0.00013,23.10218]
[1779270792022,35.86,77432.9,0.2,-0.27484,0.00013,23.10869]
[1779270797739,35.86,77437.78,0.2,-0.27417,0.00013,23.0826]
[1779270803976,35.86,77436.15,0.2,-0.27439,0.00013,23.09106]
[1779270809011,35.86,77432.24,0.2,-0.27491,0.00013,23.11156]
[1779270814046,35.86,77428.46,0.2,-0.27539,0.00013,23.1276]
[1779270819081,35.85,77426.66,0.2,-0.27563,0.00013,23.13683]
[1779270824115,35.85,77425.57,0.2,-0.27577,0.00013,23.14231]
[1779270829150,35.85,77425.25,0.2,-0.2758,0.00013,23.14373]
[1779270834185,35.85,77424.78,0.2,-0.27586,0.00013,23.14593]
[1779270839220,35.85,77422.89,0.2,-0.27611,0.00013,23.15554]
[1779270840395,35.85,77422.89,0.2,-0.27611,0.00013,23.15554]
[1779270840496,35.85,77418.56,0.2,-0.27669,0.00013,23.17816]
[1779270849292,35.85,77419.08,0.2,-0.2766,0.00013,23.17466]
[1779270855140,35.84,77421.89,0.2,-0.27621,0.00013,23.15942]
[1779270861376,35.84,77421.84,0.2,-0.27621,0.00013,23.15923]
[1779270866626,35.84,77419.13,0.2,-0.27656,0.00013,23.17313]
[1779270871993,35.84,77414.85,0.2,-0.2771,0.00013,23.19125]
[1779270872453,35.84,77415.21,0.2,-0.27705,0.00013,23.18925]
[1779270873008,35.84,77415.21,0.2,-0.27705,0.00013,23.18925]
[1779270873016,35.84,77415.21,0.2,-0.27705,0.00013,23.18925]
[1779270873462,35.84,77414.78,0.2,-0.27711,0.00013,23.19139]
[1779270874833,35.84,77415.25,0.2,-0.27704,0.00013,23.18881]
[1779270874905,35.84,77415.25,0.2,-0.27704,0.00013,23.18881]
[1779270875474,35.83,77415.34,0.2,-0.27703,0.00013,23.18823]
[1779270876830,35.83,77415.69,0.2,-0.27698,0.00013,23.18628]
[1779270876843,35.83,77415.69,0.2,-0.27698,0.00013,23.18628]
[1779270877489,35.83,77415.98,0.2,-0.27693,0.00013,23.18465]
[1779270882523,35.83,77419.93,0.2,-0.27639,0.00013,23.16343]
[1779270884070,35.83,77420.02,0.2,-0.27637,0.00013,23.16287]
[1779270885072,35.83,77419.76,0.2,-0.27641,0.00013,23.16414]
[1779270885261,35.83,77419.76,0.2,-0.27641,0.00013,23.16414]
[1779270885545,35.83,77419.87,0.2,-0.27639,0.00013,23.16347]
[1779270889132,35.83,77420.07,0.2,-0.27636,0.00013,23.16215]
[1779270889577,35.83,77419.99,0.2,-0.27637,0.00013,23.16249]
[1779270894608,35.83,77420.2,0.2,-0.27633,0.00013,23.16094]
[1779270901666,35.82,77420.23,0.2,-0.27631,0.00013,23.16018]
[1779270903121,35.82,77421.21,0.2,-0.27617,0.00013,23.15495]
[1779270903205,35.82,77421.21,0.2,-0.27617,0.00013,23.15495]
[1779270903348,35.82,77421.21,0.2,-0.27617,0.00013,23.15495]
[1779270903362,35.82,77421.21,0.2,-0.27617,0.00013,23.15495]
[1779270903672,35.82,77430.73,0.2,-0.27489,0.00013,23.1048]
[1779270904678,35.82,77439.93,0.2,-0.27365,0.00013,23.05616]
[1779270909714,35.82,77437.68,0.2,-0.27396,0.00013,23.06822]
[1779270915739,35.82,77439.29,0.2,-0.27374,0.00013,23.05978]
[1779270915974,35.82,77434.29,0.2,-0.27442,0.00013,23.08624]
[1779270915980,35.82,77434.29,0.2,-0.27442,0.00013,23.08624]
[1779270916189,35.82,77433.84,0.2,-0.27448,0.00013,23.08862]
[1779270922499,35.82,77432.93,0.2,-0.2746,0.00013,23.09341]
[1779270927841,35.82,77429.39,0.2,-0.27507,0.00013,23.11199]
[1779270929236,35.82,77429.39,0.2,-0.27507,0.00013,23.11199]
[1779270929265,35.82,77429.39,0.2,-0.27507,0.00013,23.11199]
[1779270929334,35.82,77428.75,0.2,-0.27516,0.00013,23.11534]
[1779270932231,35.82,77428.75,0.2,-0.27516,0.00013,23.11534]
[1779270932332,35.82,77428.75,0.2,-0.27513,0.00013,23.11162]
[1779270933744,35.82,77428.75,0.2,-0.27513,0.00013,23.11162]
[1779270934377,35.82,77427.81,0.2,-0.27526,0.00013,23.11654]
[1779270939924,35.82,77426.3,0.2,-0.27546,0.00013,23.12441]
[1779270945769,35.82,77426.09,0.2,-0.27549,0.00013,23.12542]
[1779270953015,35.82,77425.54,0.2,-0.27556,0.00013,23.12823]
[1779270959058,35.82,77424.54,0.2,-0.27569,0.00013,23.13342]
[1779270962162,35.82,77423.94,0.2,-0.27577,0.00013,23.13655]
[1779270962186,35.82,77423.94,0.2,-0.27577,0.00013,23.13655]
[1779270962287,35.82,77421.75,0.2,-0.27607,0.00013,23.14803]
[1779270964572,35.82,77419.56,0.2,-0.27636,0.00013,23.15949]
[1779270964634,35.82,77412.49,0.2,-0.27732,0.00014,23.19647]
[1779270966234,35.82,77412.49,0.2,-0.27731,0.00014,23.1964]
[1779270966332,35.82,77412.98,0.2,-0.27725,0.00014,23.19376]
[1779270967586,35.82,77412.98,0.2,-0.27725,0.00014,23.19376]
[1779270967607,35.82,77412.98,0.2,-0.27725,0.00014,23.19376]
[1779270967788,35.82,77412.98,0.2,-0.27725,0.00014,23.19376]
[1779270967689,35.82,77412.98,0.2,-0.27724,0.00014,23.19369]
[1779270967795,35.82,77412.98,0.2,-0.27724,0.00014,23.19369]
[1779270968598,35.82,77412.98,0.2,-0.27724,0.00014,23.19369]
[1779270968782,35.82,77413.04,0.2,-0.27723,0.00014,23.1933]
[1779270969317,35.82,77413.04,0.2,-0.27723,0.00014,23.1933]
[1779270969417,35.82,77412.5,0.2,-0.27731,0.00014,23.19604]
[1779270970341,35.82,77412.5,0.2,-0.27731,0.00014,23.19604]
[1779270970352,35.82,77412.5,0.2,-0.27731,0.00014,23.19604]
[1779270970516,35.82,77412.73,0.2,-0.27727,0.00014,23.19475]
[1779270971321,35.82,77412.73,0.2,-0.27727,0.00014,23.19475]
[1779270977169,35.82,77413.74,0.2,-0.27712,0.00014,23.18895]
[1779270977271,35.82,77414.39,0.2,-0.27703,0.00014,23.18546]
[1779270983202,35.81,77411.62,0.2,-0.2774,0.00014,23.19949]
[1779270988263,35.81,77412.53,0.2,-0.27726,0.00014,23.194]
[1779270993299,35.81,77413.14,0.2,-0.27714,0.00014,23.18655]
[1779270998333,35.8,77410.59,0.2,-0.27747,0.00014,23.19926]
[1779271003368,35.8,77405.13,0.2,-0.27819,0.00014,23.22704]
[1779271008404,35.8,77406.03,0.2,-0.27804,0.00014,23.22143]
[1779271013441,35.79,77410.59,0.2,-0.2774,0.00014,23.19673]
[1779271019480,35.79,77412.69,0.2,-0.27709,0.00014,23.18473]
[1779271023073,35.79,77414.1,0.2,-0.27689,0.00014,23.17684]
[1779271023130,35.79,77414.1,0.2,-0.27689,0.00014,23.17684]
[1779271023508,35.78,77414.1,0.2,-0.27689,0.00014,23.17667]
[1779271024784,35.78,77414.1,0.2,-0.27689,0.00014,23.17667]
[1779271025523,35.78,77414.59,0.2,-0.27681,0.00014,23.17377]
[1779271027086,35.78,77414.41,0.2,-0.27683,0.00014,23.17454]
[1779271027537,35.78,77414.3,0.2,-0.27684,0.00014,23.17495]
[1779271029158,35.78,77415.26,0.2,-0.27671,0.00014,23.16992]
[1779271029294,35.78,77415.26,0.2,-0.27671,0.00014,23.16992]
[1779271029767,35.78,77415.26,0.2,-0.27671,0.00014,23.16992]
[1779271029815,35.78,77414.83,0.2,-0.27677,0.00014,23.17219]
[1779271031157,35.78,77413.18,0.2,-0.277,0.00014,23.18103]
[1779271031564,35.78,77413.18,0.2,-0.27701,0.00014,23.18121]
[1779271036604,35.79,77410.87,0.2,-0.27734,0.00014,23.19413]
[1779271041635,35.79,77409.36,0.2,-0.27756,0.00014,23.20279]
[1779271049691,35.8,77408.75,0.2,-0.27767,0.00014,23.2071]
[1779271053448,35.8,77403.43,0.2,-0.27838,0.00014,23.23158]
[1779271059763,35.8,77401.78,0.2,-0.27862,0.00014,23.24084]
[1779271064798,35.8,77402.5,0.2,-0.27853,0.00014,23.23753]
[1779271070839,35.81,77401.94,0.2,-0.27862,0.00014,23.24093]
[1779271076690,35.81,77398.08,0.2,-0.27915,0.00014,23.26149]
[1779271082923,35.81,77399.18,0.2,-0.27902,0.00014,23.25629]
[1779271087869,35.81,77397.0,0.2,-0.27932,0.00014,23.268]
[1779271087966,35.81,77401.62,0.2,-0.2787,0.00014,23.24409]
[1779271090139,35.81,77401.04,0.2,-0.27878,0.00014,23.2472]
[1779271090236,35.81,77401.75,0.2,-0.27869,0.00014,23.24376]
[1779271091114,35.81,77401.75,0.2,-0.27869,0.00014,23.24376]
[1779271091214,35.81,77401.51,0.2,-0.27872,0.00014,23.24501]
[1779271094619,35.81,77400.87,0.2,-0.2788,0.00014,23.24803]
[1779271100044,35.81,77400.87,0.2,-0.27877,0.00014,23.24681]
[1779271106692,35.8,77398.93,0.2,-0.27902,0.00014,23.25613]
[1779271115149,35.79,77395.99,0.2,-0.27934,0.00014,23.26571]
[1779271120186,35.79,77392.89,0.2,-0.27974,0.00014,23.28092]
[1779271127050,35.78,77391.33,0.2,-0.27993,0.00014,23.28782]
[1779271134288,35.78,77388.28,0.2,-0.28031,0.00014,23.30229]
[1779271138564,35.78,77387.8,0.2,-0.28036,0.00014,23.30428]
[1779271138637,35.78,77387.8,0.2,-0.28036,0.00014,23.30428]
[1779271138680,35.78,77387.8,0.2,-0.28036,0.00014,23.30428]
[1779271138713,35.78,77387.8,0.2,-0.28036,0.00014,23.30428]
[1779271138853,35.77,77388.51,0.2,-0.28026,0.00014,23.30044]
[1779271139634,35.77,77411.4,0.2,-0.27715,0.00014,23.18107]
[1779271140645,35.77,77411.4,0.2,-0.27715,0.00014,23.18107]
[1779271140701,35.77,77411.4,0.2,-0.27715,0.00014,23.18107]
[1779271140798,35.77,77411.4,0.2,-0.27715,0.00014,23.18107]
[1779271140799,35.77,77412.61,0.2,-0.27699,0.00014,23.17469]
[1779271141760,35.77,77412.61,0.2,-0.27699,0.00014,23.17469]
[1779271141860,35.77,77409.97,0.2,-0.27734,0.00014,23.18848]
[1779271147384,35.77,77411.43,0.2,-0.27714,0.00014,23.18052]
[1779271149786,35.77,77411.75,0.2,-0.27709,0.00014,23.17879]
[1779271149887,35.77,77413.03,0.2,-0.27692,0.00014,23.17203]
[1779271154011,35.77,77415.64,0.2,-0.27656,0.00014,23.15815]
[1779271154025,35.77,77415.64,0.2,-0.27656,0.00014,23.15815]
[1779271154434,35.77,77415.64,0.2,-0.27656,0.00014,23.15811]
[1779271159469,35.77,77416.49,0.2,-0.27644,0.00014,23.15343]
[1779271165511,35.77,77417.31,0.2,-0.27632,0.00014,23.14885]
[1779271170545,35.77,77418.76,0.2,-0.27612,0.00014,23.14099]
[1779271177595,35.77,77419.07,0.2,-0.27605,0.00014,23.13536]
[1779271183637,35.76,77419.83,0.2,-0.27594,0.00014,23.13108]
[1779271189679,35.76,77420.2,0.2,-0.27588,0.00014,23.12885]
[1779271195721,35.76,77420.3,0.2,-0.27586,0.00014,23.12802]
[1779271200755,35.76,77420.57,0.2,-0.27582,0.00014,23.12634]
[1779271205791,35.76,77422.85,0.2,-0.2755,0.00013,23.11411]
[1779271210334,35.76,77422.9,0.2,-0.27549,0.00013,23.11372]
[1779271212533,35.76,77429.35,0.2,-0.27462,0.00013,23.07961]
[1779271212545,35.76,77429.35,0.2,-0.27462,0.00013,23.07961]
[1779271212843,35.76,77429.48,0.2,-0.27461,0.00013,23.07893]
[1779271217877,35.76,77435.4,0.2,-0.27381,0.00013,23.04765]
[1779271220558,35.76,77436.02,0.2,-0.27375,0.00013,23.0452]
[1779271220599,35.76,77436.02,0.2,-0.27375,0.00013,23.0452]
[1779271220898,35.76,77436.07,0.2,-0.27374,0.00013,23.04497]
[1779271223591,35.76,77436.35,0.2,-0.27371,0.00013,23.04357]
[1779271223919,35.76,77436.76,0.2,-0.27365,0.00013,23.04144]
[1779271225624,35.76,77436.46,0.2,-0.27369,0.00013,23.04307]
[1779271225933,35.76,77436.11,0.2,-0.27374,0.00013,23.04497]
[1779271230967,35.76,77437.18,0.2,-0.2736,0.00013,23.03952]
[1779271236006,35.77,77436.53,0.2,-0.27367,0.00013,23.03949]
[1779271239799,35.77,77437.18,0.2,-0.27359,0.00013,23.03617]
[1779271240043,35.77,77437.18,0.2,-0.27359,0.00013,23.03617]
[1779271240050,35.77,77437.18,0.2,-0.27359,0.00013,23.03617]
[1779271240035,35.77,77437.55,0.2,-0.27354,0.00013,23.03425]
[1779271240807,35.77,77437.55,0.2,-0.27354,0.00013,23.03425]
[1779271240813,35.77,77437.55,0.2,-0.27354,0.00013,23.03425]
[1779271241047,35.77,77437.65,0.2,-0.27353,0.00013,23.03376]
[1779271243858,35.77,77437.72,0.2,-0.27352,0.00013,23.03348]
[1779271244059,35.77,77439.97,0.2,-0.27322,0.00013,23.02158]
[1779271244294,35.77,77439.97,0.2,-0.27322,0.00013,23.02158]
[1779271244501,35.77,77440.13,0.2,-0.2732,0.00013,23.02079]
[1779271245886,35.77,77440.13,0.2,-0.2732,0.00013,23.02079]
[1779271245898,35.77,77440.13,0.2,-0.2732,0.00013,23.02079]
[1779271246074,35.77,77440.13,0.2,-0.2732,0.00013,23.02085]
[1779271251167,35.77,77440.29,0.2,-0.27319,0.00013,23.02031]
[1779271251315,35.77,77440.29,0.2,-0.27319,0.00013,23.02031]
[1779271251359,35.77,77440.29,0.2,-0.27319,0.00013,23.02031]
[1779271251429,35.77,77440.29,0.2,-0.27319,0.00013,23.02031]
[1779271251435,35.77,77440.29,0.2,-0.27319,0.00013,23.02031]
[1779271251641,35.77,77440.29,0.2,-0.27319,0.00013,23.02031]
[1779271251742,35.77,77446.28,0.2,-0.27238,0.00013,22.98851]
[1779271253526,35.77,77446.28,0.2,-0.27238,0.00013,22.98851]
[1779271253537,35.77,77446.28,0.2,-0.27238,0.00013,22.98851]
[1779271253627,35.77,77455.79,0.2,-0.27111,0.00013,22.93801]
[1779271258424,35.77,77456.83,0.2,-0.27099,0.00013,22.93308]
[1779271258432,35.77,77456.83,0.2,-0.27099,0.00013,22.93308]
[1779271258526,35.77,77463.74,0.2,-0.27007,0.00013,22.8962]
[1779271264208,35.78,77464.7,0.2,-0.26997,0.00013,22.89206]
[1779271269900,35.78,77463.03,0.2,-0.27021,0.00013,22.90184]
[1779271273271,35.79,77472.12,0.2,-0.26902,0.00013,22.85406]
[1779271278307,35.79,77472.28,0.2,-0.26903,0.00013,22.85443]
[1779271283345,35.8,77473.31,0.2,-0.26892,0.00013,22.85012]
[1779271288379,35.8,77473.73,0.2,-0.26889,0.00013,22.84907]
[1779271293417,35.81,77473.71,0.2,-0.26891,0.00013,22.84692]
[1779271299456,35.81,77474.44,0.2,-0.26884,0.00013,22.8444]
[1779271304493,35.82,77476.33,0.2,-0.26862,0.00013,22.83543]
[1779271309526,35.85,77482.86,0.2,-0.26789,0.00013,22.80623]
[1779271314024,35.88,77483.13,0.2,-0.26804,0.00013,22.81252]
[1779271314060,35.88,77483.13,0.2,-0.26804,0.00013,22.81252]
[1779271314075,35.88,77483.13,0.2,-0.26804,0.00013,22.81252]
[1779271314124,35.88,77484.18,0.2,-0.2679,0.00013,22.80711]
[1779271316268,35.88,77483.48,0.2,-0.26801,0.00013,22.81138]
[1779271316274,35.88,77483.48,0.2,-0.26801,0.00013,22.81138]
[1779271317128,35.88,77484.66,0.2,-0.26786,0.00013,22.80527]
[1779271323626,35.89,77484.59,0.2,-0.26791,0.00013,22.80739]
[1779271328662,35.9,77482.49,0.2,-0.26821,0.00013,22.81984]
[1779271333696,35.9,77488.0,0.2,-0.26751,0.00013,22.79133]
[1779271338194,35.9,77496.64,0.2,-0.26638,0.00013,22.74528]
[1779271343765,35.88,77500.05,0.2,-0.26582,0.00013,22.72201]
[1779271352829,35.87,77499.05,0.2,-0.26583,0.00013,22.71954]
[1779271356051,35.86,77498.77,0.2,-0.26585,0.00013,22.7203]
[1779271356151,35.86,77500.83,0.2,-0.26558,0.00013,22.70908]
[1779271358885,35.86,77500.97,0.2,-0.26556,0.00013,22.7081]
[1779271358896,35.86,77500.97,0.2,-0.26556,0.00013,22.7081]
[1779271358974,35.86,77502.88,0.2,-0.2653,0.00013,22.69769]
[1779271362583,35.86,77505.33,0.2,-0.26498,0.00013,22.68433]
[1779271364213,35.86,77516.87,0.2,-0.26346,0.00013,22.62135]
[1779271367596,35.86,77519.71,0.2,-0.26309,0.00013,22.60595]
[1779271372975,35.86,77513.74,0.2,-0.26388,0.00013,22.639]
[1779271378010,35.86,77514.88,0.2,-0.26374,0.00013,22.63295]
[1779271383094,35.86,77513.69,0.2,-0.2639,0.00013,22.63955]
[1779271383660,35.86,77513.94,0.2,-0.26387,0.00013,22.63821]
[1779271385687,35.87,77515.66,0.2,-0.26364,0.00013,22.62885]
[1779271391103,35.87,77515.54,0.2,-0.26366,0.00013,22.62968]
[1779271391771,35.87,77515.54,0.2,-0.26366,0.00013,22.62968]
[1779271395822,35.87,77519.14,0.2,-0.26319,0.00013,22.61009]
[1779271401174,35.87,77518.99,0.2,-0.26321,0.00013,22.61118]
[1779271403926,35.87,77519.19,0.2,-0.26319,0.00013,22.61018]
[1779271405879,35.87,77516.44,0.2,-0.26355,0.00013,22.62532]
[1779271406225,35.87,77512.73,0.2,-0.26404,0.00013,22.64562]
[1779271408226,35.87,77495.27,0.2,-0.26634,0.00013,22.74055]
[1779271408751,35.87,77495.27,0.2,-0.26634,0.00013,22.74055]
[1779271409234,35.87,77496.81,0.2,-0.26614,0.00013,22.73234]
[1779271413275,35.87,77487.11,0.2,-0.26742,0.00013,22.78169]
[1779271419094,35.87,77482.42,0.2,-0.26805,0.00013,22.80748]
[1779271424351,35.87,77482.3,0.2,-0.26806,0.00013,22.80761]
[1779271426201,35.87,77482.3,0.2,-0.26806,0.00013,22.80761]
[1779271426303,35.87,77482.35,0.2,-0.26804,0.00013,22.80713]
[1779271431126,35.87,77480.51,0.2,-0.26828,0.00013,22.8167]
[1779271431146,35.87,77480.51,0.2,-0.26828,0.00013,22.8167]
[1779271431230,35.87,77480.33,0.2,-0.2683,0.00013,22.81743]
[1779271434114,35.87,77480.33,0.2,-0.2683,0.00013,22.81743]
[1779271434123,35.87,77480.33,0.2,-0.2683,0.00013,22.81743]
[1779271434191,35.87,77480.71,0.2,-0.26824,0.00013,22.81502]
[1779271439234,35.86,77482.55,0.2,-0.26798,0.00013,22.80451]
[1779271445498,35.86,77482.77,0.2,-0.26794,0.00013,22.80267]
[1779271451506,35.86,77488.41,0.2,-0.26718,0.00013,22.77185]
[1779271456575,35.86,77485.51,0.2,-0.26755,0.00013,22.78698]
[1779271461610,35.85,77484.62,0.2,-0.26766,0.00013,22.79126]
[1779271466646,35.85,77485.7,0.2,-0.26751,0.00013,22.78499]
[1779271472687,35.85,77484.96,0.2,-0.26757,0.00013,22.78477]
[1779271477728,35.85,77486.59,0.2,-0.26734,0.00013,22.77557]
[1779271482763,35.85,77485.32,0.2,-0.2675,0.00013,22.78209]
[1779271487798,35.85,77482.03,0.2,-0.26793,0.00013,22.79943]
[1779271492832,35.84,77482.64,0.2,-0.26784,0.00013,22.79566]
[1779271497872,35.84,77482.26,0.2,-0.26788,0.00013,22.79722]
[1779271503910,35.84,77483.56,0.2,-0.26769,0.00013,22.7896]
[1779271505824,35.84,77483.4,0.2,-0.26771,0.00013,22.79037]
[1779271505843,35.84,77483.4,0.2,-0.26771,0.00013,22.79037]
[1779271505924,35.84,77483.57,0.2,-0.26768,0.00013,22.78935]
[1779271507835,35.84,77483.57,0.2,-0.26768,0.00013,22.78926]
[1779271507935,35.84,77484.55,0.2,-0.26755,0.00013,22.78387]
[1779271510930,35.84,77484.55,0.2,-0.26755,0.00013,22.78387]
[1779271511337,35.84,77484.55,0.2,-0.26755,0.00013,22.78387]
[1779271511965,35.84,77484.55,0.2,-0.26754,0.00013,22.78351]
[1779271516493,35.83,77487.65,0.2,-0.26712,0.00013,22.76643]
[1779271521524,35.83,77487.28,0.2,-0.26716,0.00013,22.76806]
[1779271526538,35.83,77489.76,0.2,-0.26683,0.00013,22.75431]
[1779271531566,35.83,77490.9,0.2,-0.26665,0.00013,22.7442]
[1779271536586,35.83,77491.01,0.2,-0.26663,0.00013,22.74342]
[1779271541644,35.83,77491.01,0.2,-0.26663,0.00013,22.7433]
[1779271546651,35.83,77487.87,0.2,-0.26704,0.00013,22.76018]
[1779271551663,35.83,77482.58,0.2,-0.26774,0.00013,22.7886]
[1779271556706,35.83,77480.39,0.2,-0.26802,0.00013,22.80008]
[1779271561764,35.83,77477.4,0.2,-0.26842,0.00013,22.81624]
[1779271565415,35.83,77488.5,0.2,-0.26695,0.00013,22.75652]
[1779271568401,35.83,77498.95,0.2,-0.26556,0.00013,22.69948]
[1779271571119,35.83,77502.22,0.2,-0.26512,0.00013,22.68155]
[1779271571133,35.83,77502.22,0.2,-0.26512,0.00013,22.68155]
[1779271571396,35.83,77502.22,0.2,-0.26512,0.00013,22.68151]
[1779271572104,35.83,77502.22,0.2,-0.26512,0.00013,22.68151]
[1779271572136,35.83,77502.22,0.2,-0.26512,0.00013,22.68151]
[1779271573799,35.82,77511.11,0.2,-0.26395,0.00013,22.63295]
[1779271574099,35.82,77511.11,0.2,-0.26395,0.00013,22.63295]
[1779271574411,35.82,77512.5,0.2,-0.26377,0.00013,22.62536]
[1779271577432,35.83,77523.28,0.2,-0.26235,0.00013,22.56634]
[1779271578188,35.83,77523.28,0.2,-0.26235,0.00013,22.56634]
[1779271578441,35.83,77525.55,0.2,-0.26205,0.00013,22.55394]
[1779271579045,35.83,77525.55,0.2,-0.26205,0.00013,22.55394]
[1779271579088,35.83,77525.55,0.2,-0.26205,0.00013,22.55394]
[1779271585252,35.83,77523.23,0.2,-0.26237,0.00013,22.56738]
[1779271590522,35.83,77520.95,0.2,-0.26268,0.00013,22.58031]
[1779271593235,35.83,77521.26,0.2,-0.26262,0.00013,22.57496]
[1779271593293,35.83,77521.26,0.2,-0.26262,0.00013,22.57496]
[1779271593350,35.83,77521.49,0.2,-0.26259,0.00013,22.57384]
[1779271596260,35.83,77520.6,0.2,-0.26271,0.00013,22.57888]
[1779271596321,35.83,77520.6,0.2,-0.26271,0.00013,22.57888]
[1779271596361,35.83,77520.59,0.2,-0.26272,0.00013,22.57901]
[1779271597674,35.83,77520.59,0.2,-0.26272,0.00013,22.57901]
[1779271597727,35.83,77520.59,0.2,-0.26272,0.00013,22.57901]
[1779271597790,35.83,77520.26,0.2,-0.26276,0.00013,22.58089]
[1779271599250,35.83,77520.26,0.2,-0.26276,0.00013,22.58089]
[1779271599289,35.83,77520.26,0.2,-0.26276,0.00013,22.58089]
[1779271599296,35.83,77519.87,0.2,-0.26282,0.00013,22.58317]
[1779271605393,35.83,77519.44,0.2,-0.26288,0.00013,22.58591]
[1779271610665,35.84,77518.07,0.2,-0.26307,0.00013,22.5937]
[1779271615700,35.84,77518.2,0.2,-0.26306,0.00013,22.59322]
[1779271620735,35.84,77523.82,0.2,-0.26232,0.00013,22.56267]
[1779271624825,35.84,77522.56,0.2,-0.2625,0.00013,22.56992]
[1779271628877,35.84,77521.26,0.2,-0.26267,0.00013,22.57736]
[1779271629424,35.84,77521.01,0.2,-0.26271,0.00013,22.57881]
[1779271630906,35.84,77520.77,0.2,-0.26274,0.00013,22.5802]
[1779271631504,35.84,77519.18,0.2,-0.26295,0.00013,22.58899]
[1779271636526,35.84,77518.52,0.2,-0.26305,0.00013,22.5929]
[1779271641538,35.84,77520.53,0.2,-0.26279,0.00013,22.58218]
[1779271645960,35.84,77516.05,0.2,-0.26338,0.00013,22.60698]
[1779271646106,35.84,77516.05,0.2,-0.26338,0.00013,22.60698]
[1779271646422,35.84,77515.95,0.2,-0.2634,0.00013,22.60756]
[1779271648503,35.85,77498.67,0.2,-0.26568,0.00013,22.70187]
[1779271649096,35.85,77498.67,0.2,-0.26568,0.00013,22.70187]
[1779271649195,35.85,77498.46,0.2,-0.26571,0.00013,22.70301]
[1779271652967,35.84,77507.65,0.2,-0.26446,0.00013,22.64903]
[1779271658001,35.84,77509.69,0.2,-0.2642,0.00013,22.6379]
[1779271665049,35.84,77513.32,0.2,-0.26372,0.00013,22.61814]
[1779271670088,35.85,77513.8,0.2,-0.26366,0.00013,22.61562]
[1779271675121,35.85,77514.69,0.2,-0.26354,0.00013,22.61085]
[1779271680154,35.85,77515.6,0.2,-0.26343,0.00013,22.60599]
[1779271686210,35.85,77516.34,0.2,-0.26333,0.00013,22.60208]
[1779271690760,35.85,77518.29,0.2,-0.26308,0.00013,22.5915]
[1779271690786,35.85,77518.29,0.2,-0.26308,0.00013,22.5915]
[1779271690815,35.85,77518.29,0.2,-0.26308,0.00013,22.5915]
[1779271691240,35.85,77518.34,0.2,-0.26307,0.00013,22.59126]
[1779271693404,35.85,77518.4,0.2,-0.26306,0.00013,22.59096]
[1779271693413,35.85,77518.4,0.2,-0.26306,0.00013,22.59096]
[1779271693434,35.85,77518.4,0.2,-0.26306,0.00013,22.59096]
[1779271693485,35.85,77519.55,0.2,-0.26291,0.00013,22.58469]
[1779271699296,35.85,77519.45,0.2,-0.26293,0.00013,22.58549]
[1779271704330,35.85,77521.09,0.2,-0.26272,0.00013,22.57674]
[1779271709366,35.85,77520.95,0.2,-0.26275,0.00013,22.57778]
[1779271714400,35.85,77520.65,0.2,-0.26277,0.00013,22.57597]
[1779271719436,35.85,77519.88,0.2,-0.26288,0.00013,22.58045]
[1779271725478,35.85,77520.67,0.2,-0.26278,0.00013,22.5764]
[1779271730527,35.86,77522.68,0.2,-0.26252,0.00013,22.56568]
[1779271735562,35.86,77519.71,0.2,-0.26292,0.00013,22.58225]
[1779271740597,35.86,77520.04,0.2,-0.26288,0.00013,22.58068]
[1779271746380,35.86,77520.17,0.2,-0.26287,0.00013,22.5802]
[1779271753690,35.86,77520.47,0.2,-0.26284,0.00013,22.57885]
[1779271758456,35.86,77522.58,0.2,-0.26256,0.00013,22.56741]
[1779271758511,35.86,77522.58,0.2,-0.26256,0.00013,22.56741]
[1779271758515,35.86,77522.58,0.2,-0.26256,0.00013,22.56741]
[1779271758615,35.86,77522.61,0.2,-0.26256,0.00013,22.56736]
[1779271760464,35.86,77522.61,0.2,-0.26256,0.00013,22.56736]
[1779271760489,35.86,77522.61,0.2,-0.26256,0.00013,22.56736]
[1779271762450,35.86,77521.24,0.2,-0.26274,0.00013,22.575]
[1779271762459,35.86,77521.24,0.2,-0.26274,0.00013,22.575]
[1779271762499,35.86,77518.59,0.2,-0.26309,0.00013,22.5896]
[1779271767793,35.86,77518.42,0.2,-0.26312,0.00013,22.59069]
[1779271774841,35.86,77518.51,0.2,-0.26309,0.00013,22.58666]
[1779271780883,35.86,77518.74,0.2,-0.26306,0.00013,22.58557]
[1779271786664,35.86,77516.31,0.2,-0.26338,0.00013,22.59895]
[1779271791967,35.86,77515.51,0.2,-0.26349,0.00013,22.60334]
[1779271800328,35.86,77515.32,0.2,-0.26351,0.00013,22.60435]
[1779271805459,35.86,77509.0,0.2,-0.26434,0.00013,22.63873]
[1779271805495,35.86,77506.54,0.2,-0.26467,0.00013,22.65209]
[1779271809135,35.86,77503.46,0.2,-0.26507,0.00013,22.66869]
[1779271809231,35.86,77495.26,0.2,-0.26615,0.00013,22.71318]
[1779271815138,35.86,77493.72,0.2,-0.26636,0.00013,22.72172]
[1779271820171,35.86,77492.38,0.2,-0.26653,0.00013,22.72872]
[1779271825207,35.86,77491.48,0.2,-0.26665,0.00013,22.73341]
[1779271834269,35.86,77490.32,0.2,-0.26677,0.00013,22.73563]
[1779271839303,35.86,77488.08,0.2,-0.26706,0.00013,22.74757]
[1779271844339,35.86,77487.77,0.2,-0.2671,0.00013,22.74906]
[1779271849373,35.86,77486.94,0.2,-0.2672,0.00013,22.75335]
[1779271854409,35.86,77486.84,0.2,-0.26721,0.00013,22.75371]
[1779271859443,35.86,77486.62,0.2,-0.26724,0.00013,22.75472]
[1779271861865,35.86,77486.08,0.2,-0.26731,0.00013,22.75757]
[1779271861898,35.86,77486.08,0.2,-0.26731,0.00013,22.75757]
[1779271865919,35.86,77489.83,0.2,-0.26682,0.00013,22.73785]
[1779271865956,35.86,77489.83,0.2,-0.26682,0.00013,22.73785]
[1779271871528,35.86,77490.08,0.2,-0.26681,0.00013,22.73741]
[1779271874026,35.86,77491.13,0.2,-0.26668,0.00013,22.73202]
[1779271874549,35.86,77491.31,0.2,-0.26666,0.00013,22.7312]
[1779271879742,35.87,77492.36,0.2,-0.26653,0.00013,22.72614]
[1779271889655,35.87,77493.5,0.2,-0.26642,0.00013,22.72172]
[1779271892404,35.87,77493.89,0.2,-0.26636,0.00013,22.71621]
[1779271892694,35.88,77494.15,0.2,-0.26633,0.00013,22.71496]
[1779271894365,35.88,77494.26,0.2,-0.26631,0.00013,22.71453]
[1779271894455,35.88,77494.26,0.2,-0.26632,0.00013,22.71469]
[1779271894962,35.88,77494.26,0.2,-0.26632,0.00013,22.71469]
[1779271894969,35.88,77494.26,0.2,-0.26632,0.00013,22.71469]
[1779271894988,35.88,77494.26,0.2,-0.26632,0.00013,22.71469]
[1779271895420,35.88,77494.26,0.2,-0.26632,0.00013,22.71485]
[1779271896413,35.88,77494.26,0.2,-0.26632,0.00013,22.71485]
[1779271896705,35.88,77494.26,0.2,-0.26633,0.00013,22.71502]
[1779271904760,35.88,77495.56,0.2,-0.26618,0.00013,22.70929]
[1779271909776,35.89,77487.76,0.2,-0.26723,0.00013,22.7521]
[1779271910655,35.89,77486.92,0.2,-0.26734,0.00013,22.75675]
[1779271910736,35.89,77486.92,0.2,-0.26734,0.00013,22.75675]
[1779271910718,35.89,77485.46,0.2,-0.26754,0.00013,22.76474]
[1779271912029,35.89,77487.05,0.2,-0.26733,0.00013,22.75616]
[1779271912645,35.89,77487.05,0.2,-0.26733,0.00013,22.75616]
[1779271912698,35.89,77487.36,0.2,-0.26729,0.00013,22.7547]
[1779271914671,35.89,77487.36,0.2,-0.2673,0.00013,22.75481]
[1779271914671,35.89,77487.36,0.2,-0.2673,0.00013,22.75481]
[1779271914711,35.89,77487.36,0.2,-0.2673,0.00013,22.75481]
[1779271914764,35.89,77486.98,0.2,-0.26735,0.00013,22.75697]
[1779271914847,35.89,77486.98,0.2,-0.26735,0.00013,22.75697]
[1779271914879,35.89,77486.98,0.2,-0.26735,0.00013,22.75697]
[1779271915066,35.89,77486.98,0.2,-0.26735,0.00013,22.75697]
[1779271915087,35.89,77486.98,0.2,-0.26735,0.00013,22.75697]
[1779271915277,35.89,77486.98,0.2,-0.26735,0.00013,22.75697]
[1779271915298,35.89,77486.98,0.2,-0.26735,0.00013,22.75697]
[1779271915485,35.89,77486.98,0.2,-0.26735,0.00013,22.75697]
[1779271915501,35.89,77486.98,0.2,-0.26735,0.00013,22.75697]
[1779271915696,35.89,77486.98,0.2,-0.26735,0.00013,22.75697]
[1779271915713,35.89,77486.98,0.2,-0.26735,0.00013,22.75697]
[1779271915797,35.89,77486.98,0.2,-0.26735,0.00013,22.75708]
[1779271915898,35.89,77486.98,0.2,-0.26735,0.00013,22.75708]
[1779271915925,35.89,77486.98,0.2,-0.26735,0.00013,22.75708]
[1779271915933,35.89,77486.98,0.2,-0.26735,0.00013,22.75708]
[1779271916016,35.89,77486.98,0.2,-0.26735,0.00013,22.75708]
[1779271916048,35.89,77486.98,0.2,-0.26735,0.00013,22.75708]
[1779271916703,35.89,77486.98,0.2,-0.26735,0.00013,22.75708]
[1779271916727,35.89,77486.69,0.2,-0.26739,0.00013,22.75876]
[1779271922406,35.89,77486.37,0.2,-0.26744,0.00013,22.76081]
[1779271922438,35.89,77486.37,0.2,-0.26744,0.00013,22.76081]
[1779271924857,35.89,77490.46,0.2,-0.26691,0.00013,22.73929]
[1779271924882,35.89,77490.46,0.2,-0.26691,0.00013,22.73929]
[1779271929933,35.9,77490.36,0.2,-0.26694,0.00013,22.74034]
[1779271931872,35.9,77490.41,0.2,-0.26694,0.00013,22.74032]
[1779271932075,35.9,77490.41,0.2,-0.26694,0.00013,22.74032]
[1779271932947,35.9,77490.69,0.2,-0.2669,0.00013,22.73893]
[1779271933722,35.9,77509.29,0.2,-0.26445,0.00013,22.63827]
[1779271934757,35.9,77516.02,0.2,-0.26357,0.00013,22.60155]
[1779271934959,35.9,77516.02,0.2,-0.26357,0.00013,22.60155]
[1779271935077,35.9,77516.02,0.2,-0.26357,0.00013,22.60155]
[1779271935107,35.9,77516.02,0.2,-0.26357,0.00013,22.60155]
[1779271935131,35.9,77516.02,0.2,-0.26357,0.00013,22.60155]
[1779271935304,35.9,77516.02,0.2,-0.26357,0.00013,22.60155]
[1779271935335,35.9,77516.02,0.2,-0.26357,0.00013,22.60155]
[1779271935529,35.9,77516.02,0.2,-0.26357,0.00013,22.60155]
[1779271935542,35.9,77516.02,0.2,-0.26357,0.00013,22.60155]
[1779271935752,35.9,77516.02,0.2,-0.26357,0.00013,22.60155]
[1779271935776,35.9,77516.02,0.2,-0.26357,0.00013,22.60155]
[1779271935816,35.9,77516.82,0.2,-0.26346,0.00013,22.59722]
[1779271936014,35.9,77516.82,0.2,-0.26346,0.00013,22.59722]
[1779271936037,35.9,77516.82,0.2,-0.26346,0.00013,22.59722]
[1779271936279,35.9,77516.82,0.2,-0.26346,0.00013,22.59722]
[1779271936373,35.9,77516.21,0.2,-0.26355,0.00013,22.60059]
[1779271936941,35.9,77516.21,0.2,-0.26355,0.00013,22.60059]
[1779271936968,35.9,77516.21,0.2,-0.26355,0.00013,22.60059]
[1779271936978,35.9,77516.21,0.2,-0.26355,0.00013,22.60059]
[1779271937081,35.9,77516.21,0.2,-0.26355,0.00013,22.60059]
[1779271937162,35.9,77516.54,0.2,-0.2635,0.00013,22.59883]
[1779271942259,35.9,77517.51,0.2,-0.26338,0.00013,22.59365]
[1779271947589,35.9,77520.03,0.2,-0.26305,0.00013,22.58017]
[1779271953104,35.9,77517.81,0.2,-0.26333,0.00013,22.58913]
[1779271958148,35.91,77522.35,0.2,-0.26275,0.00013,22.56467]
[1779271963180,35.91,77524.44,0.2,-0.26248,0.00013,22.55363]
[1779271968218,35.91,77527.27,0.2,-0.26212,0.00013,22.53854]
[1779271976270,35.91,77525.68,0.2,-0.26235,0.00013,22.54808]
[1779271981306,35.91,77524.18,0.2,-0.26256,0.00013,22.55682]
[1779271983564,35.91,77524.05,0.2,-0.26258,0.00013,22.55764]
[1779271983600,35.92,77520.76,0.2,-0.26301,0.00013,22.57575]
[1779271990370,35.92,77520.52,0.2,-0.26305,0.00013,22.57766]
[1779271992915,35.92,77520.45,0.2,-0.26307,0.00013,22.5782]
[1779271993393,35.92,77520.54,0.2,-0.26306,0.00013,22.57779]
[1779271999434,35.92,77521.63,0.2,-0.26293,0.00013,22.57234]
[1779272003047,35.92,77521.59,0.2,-0.26294,0.00013,22.57284]
[1779272003462,35.92,77522.03,0.2,-0.26288,0.00013,22.57053]
[1779272005069,35.92,77522.03,0.2,-0.26288,0.00013,22.57053]
[1779272005476,35.92,77521.79,0.2,-0.26292,0.00013,22.57203]
[1779272007490,35.92,77531.13,0.2,-0.2617,0.00013,22.52109]
[1779272010904,35.93,77532.67,0.2,-0.2615,0.00013,22.51295]
[1779272011797,35.93,77533.8,0.2,-0.26134,0.00013,22.50333]
[1779272016822,35.93,77534.74,0.2,-0.26123,0.00013,22.49884]
[1779272021847,35.93,77533.72,0.2,-0.26139,0.00013,22.5053]
[1779272026857,35.94,77533.71,0.2,-0.26141,0.00013,22.50619]
[1779272031875,35.94,77533.3,0.2,-0.26148,0.00013,22.50927]
[1779272036890,35.94,77532.85,0.2,-0.26156,0.00013,22.51256]
[1779272041907,35.95,77532.6,0.2,-0.26161,0.00013,22.51472]
[1779272046923,35.95,77532.78,0.2,-0.2616,0.00013,22.51452]
[1779272051926,35.95,77532.49,0.2,-0.26166,0.00013,22.5169]
[1779272056933,35.96,77533.64,0.2,-0.26152,0.00013,22.51138]
[1779272061938,35.96,77533.52,0.2,-0.26156,0.00013,22.51287]
[1779272065916,35.96,77533.0,0.2,-0.26164,0.00013,22.51639]
[1779272066904,35.96,77533.0,0.2,-0.26165,0.00013,22.51672]
[1779272071991,35.97,77532.89,0.2,-0.26168,0.00013,22.51799]
[1779272072014,35.97,77532.84,0.2,-0.26166,0.00013,22.5147]
[1779272074019,35.97,77532.84,0.2,-0.26167,0.00013,22.51502]
[1779272074120,35.97,77533.11,0.2,-0.26164,0.00013,22.51354]
[1779272076048,35.97,77533.11,0.2,-0.26164,0.00013,22.51387]
[1779272076975,35.97,77533.16,0.2,-0.26164,0.00013,22.51376]
[1779272080095,35.97,77533.16,0.2,-0.26164,0.00013,22.51376]
[1779272080171,35.97,77533.29,0.2,-0.26164,0.00013,22.51355]
[1779272091220,35.98,77533.32,0.2,-0.26165,0.00013,22.51405]
[1779272094257,35.98,77536.72,0.2,-0.26124,0.00013,22.49706]
[1779272094320,35.98,77536.58,0.2,-0.26126,0.00013,22.49801]
[1779272101822,35.99,77536.18,0.2,-0.26133,0.00013,22.50096]
[1779272108193,35.99,77537.61,0.2,-0.26118,0.00013,22.49467]
[1779272113951,36.0,77539.09,0.2,-0.26101,0.00013,22.48759]
[1779272119275,36.0,77540.8,0.2,-0.26081,0.00013,22.47914]
[1779272121217,36.0,77541.05,0.2,-0.26078,0.00013,22.47793]
[1779272121952,36.0,77537.02,0.2,-0.26131,0.00013,22.5002]
[1779272122396,36.0,77524.99,0.2,-0.26289,0.00013,22.56615]
[1779272132361,36.0,77526.91,0.2,-0.26262,0.00013,22.5525]
[1779272137671,36.01,77527.38,0.2,-0.26257,0.00013,22.55012]
[1779272143442,36.01,77519.02,0.2,-0.26367,0.00013,22.59604]
[1779272148923,36.01,77517.46,0.2,-0.26387,0.00013,22.60446]
[1779272154234,36.01,77516.98,0.2,-0.26393,0.00013,22.60697]
[1779272159946,36.01,77516.98,0.2,-0.26393,0.00013,22.60692]
[1779272165148,36.01,77516.7,0.2,-0.26397,0.00013,22.6083]
[1779272170634,36.01,77515.26,0.2,-0.26415,0.00013,22.61601]
[1779272175668,36.0,77519.89,0.2,-0.26354,0.00013,22.59078]
[1779272179767,36.01,77519.41,0.2,-0.26361,0.00013,22.59342]
[1779272180061,36.01,77522.57,0.2,-0.26319,0.00013,22.57622]
[1779272185089,36.01,77523.08,0.2,-0.26313,0.00013,22.57354]
[1779272190104,36.01,77524.86,0.2,-0.2629,0.00013,22.56393]
[1779272195126,36.01,77523.91,0.2,-0.263,0.00013,22.56548]
[1779272200090,36.01,77524.81,0.2,-0.26288,0.00013,22.56063]
[1779272201072,36.01,77524.83,0.2,-0.26288,0.00013,22.5606]
[1779272206080,36.01,77524.83,0.2,-0.26288,0.00013,22.56068]
[1779272211117,36.01,77522.98,0.2,-0.26313,0.00013,22.57088]
[1779272216140,36.01,77523.09,0.2,-0.26312,0.00013,22.57037]
[1779272221156,36.01,77527.07,0.2,-0.2626,0.00013,22.54875]
[1779272226175,36.01,77528.79,0.2,-0.26238,0.00013,22.53948]
[1779272231194,36.01,77527.66,0.2,-0.26253,0.00013,22.5458]
[1779272236207,36.01,77529.34,0.2,-0.26231,0.00013,22.53667]
[1779272241234,36.01,77530.28,0.2,-0.26219,0.00013,22.5316]
[1779272246251,36.01,77531.42,0.2,-0.26204,0.00013,22.52542]
[1779272251253,36.01,77531.78,0.2,-0.26197,0.00013,22.51978]
[1779272256269,36.01,77534.02,0.2,-0.26168,0.00013,22.50759]
[1779272261270,36.01,77536.74,0.2,-0.26133,0.00013,22.49289]
[1779272266290,36.01,77535.56,0.2,-0.26149,0.00013,22.49957]
[1779272271313,36.01,77534.6,0.2,-0.26162,0.00013,22.505]
[1779272276314,36.01,77534.6,0.2,-0.26162,0.00013,22.50517]
[1779272281340,36.01,77536.03,0.2,-0.26144,0.00013,22.49751]
[1779272286344,36.02,77537.84,0.2,-0.26121,0.00013,22.48786]
[1779272291360,36.02,77537.99,0.2,-0.26119,0.00013,22.48735]
[1779272296369,36.02,77537.9,0.2,-0.26121,0.00013,22.48817]
[1779272301371,36.02,77541.15,0.2,-0.2608,0.00013,22.47071]
[1779272306378,36.02,77532.92,0.2,-0.26188,0.00013,22.51626]
[1779272311407,36.02,77531.32,0.2,-0.26208,0.00013,22.52162]
[1779272316426,36.03,77533.38,0.2,-0.26182,0.00013,22.51076]
[1779272316990,36.03,77533.38,0.2,-0.26182,0.00013,22.51076]
[1779272317008,36.03,77533.38,0.2,-0.26182,0.00013,22.51076]
[1779272317042,36.03,77533.38,0.2,-0.26182,0.00013,22.51076]
[1779272317129,36.03,77533.38,0.2,-0.26182,0.00013,22.51076]
[1779272317156,36.03,77533.38,0.2,-0.26182,0.00013,22.51076]
[1779272317194,36.03,77533.38,0.2,-0.26182,0.00013,22.51085]
[1779272317341,36.03,77533.38,0.2,-0.26182,0.00013,22.51085]
[1779272317371,36.03,77533.38,0.2,-0.26182,0.00013,22.51085]
[1779272317572,36.03,77533.38,0.2,-0.26182,0.00013,22.51085]
[1779272317607,36.03,77533.38,0.2,-0.26182,0.00013,22.51085]
[1779272317774,36.03,77533.38,0.2,-0.26182,0.00013,22.51085]
[1779272317785,36.03,77533.38,0.2,-0.26182,0.00013,22.51085]
[1779272318208,36.03,77533.38,0.2,-0.26182,0.00013,22.51085]
[1779272318225,36.03,77533.38,0.2,-0.26182,0.00013,22.51085]
[1779272318264,36.03,77533.42,0.2,-0.26182,0.00013,22.51073]
[1779272318500,36.03,77533.42,0.2,-0.26182,0.00013,22.51073]
[1779272318516,36.03,77533.42,0.2,-0.26182,0.00013,22.51073]
[1779272318857,36.03,77533.42,0.2,-0.26182,0.00013,22.51073]
[1779272318894,36.03,77533.42,0.2,-0.26182,0.00013,22.51073]
[1779272319004,36.03,77533.42,0.2,-0.26182,0.00013,22.51073]
[1779272319054,36.03,77532.91,0.2,-0.26188,0.00013,22.51352]
[1779272324718,36.03,77526.18,0.2,-0.26277,0.00013,22.55079]
[1779272329753,36.03,77525.44,0.2,-0.26288,0.00013,22.55514]
[1779272334787,36.03,77525.84,0.2,-0.26283,0.00013,22.55331]
[1779272337930,36.03,77525.47,0.2,-0.26288,0.00013,22.55547]
[1779272337936,36.03,77525.47,0.2,-0.26288,0.00013,22.55547]
[1779272337940,36.03,77525.47,0.2,-0.26288,0.00013,22.55547]
[1779272338208,36.03,77526.33,0.2,-0.26278,0.00013,22.55093]
[1779272343215,36.03,77526.76,0.2,-0.26273,0.00013,22.54889]
[1779272348222,36.03,77527.12,0.2,-0.26269,0.00013,22.5473]
[1779272353224,36.04,77527.96,0.2,-0.26259,0.00013,22.5431]
[1779272358246,36.04,77528.14,0.2,-0.26257,0.00013,22.54251]
[1779272363256,36.04,77528.25,0.2,-0.26257,0.00013,22.54229]
[1779272368262,36.04,77527.7,0.2,-0.26265,0.00013,22.54567]
[1779272373263,36.04,77528.5,0.2,-0.26253,0.00013,22.53794]
[1779272378285,36.04,77528.5,0.2,-0.26254,0.00013,22.53832]
[1779272383301,36.05,77528.76,0.2,-0.26251,0.00013,22.53727]
[1779272388301,36.05,77529.01,0.2,-0.26249,0.00013,22.53628]
[1779272393323,36.05,77526.81,0.2,-0.26278,0.00013,22.54863]
[1779272398329,36.05,77526.77,0.2,-0.26279,0.00013,22.54913]
[1779272403329,36.05,77526.48,0.2,-0.26284,0.00013,22.55097]
[1779272408351,36.05,77526.86,0.2,-0.26279,0.00013,22.54914]
[1779272413368,36.05,77527.59,0.2,-0.2627,0.00013,22.54546]
[1779272418393,36.05,77527.6,0.2,-0.26271,0.00013,22.54564]
[1779272423405,36.06,77527.34,0.2,-0.26275,0.00013,22.54726]
[1779272428421,36.06,77527.36,0.2,-0.26275,0.00013,22.54734]
[1779272433426,36.06,77526.5,0.2,-0.26284,0.00013,22.54848]
[1779272438441,36.06,77525.76,0.2,-0.26294,0.00013,22.55271]
[1779272443455,36.06,77525.63,0.2,-0.26296,0.00013,22.55363]
[1779272448460,36.06,77525.42,0.2,-0.263,0.00013,22.55498]
[1779272453461,36.06,77526.25,0.2,-0.26289,0.00013,22.55066]
[1779272458480,36.06,77528.09,0.2,-0.26266,0.00013,22.54086]
[1779272463392,36.06,77532.0,0.2,-0.26215,0.00013,22.51973]
[1779272463691,36.06,77532.18,0.2,-0.26213,0.00013,22.51891]
[1779272468728,36.06,77532.38,0.2,-0.26211,0.00013,22.51824]
[1779272473761,36.07,77531.65,0.2,-0.26222,0.00013,22.52265]
[1779272474850,36.07,77531.65,0.2,-0.26222,0.00013,22.52265]
[1779272478903,36.07,77532.15,0.2,-0.26216,0.00013,22.52036]
[1779272479337,36.07,77533.46,0.2,-0.262,0.00013,22.51329]
[1779272484346,36.07,77533.94,0.2,-0.26194,0.00013,22.51109]
[1779272489374,36.07,77537.87,0.2,-0.26144,0.00013,22.49022]
[1779272494387,36.08,77537.97,0.2,-0.26142,0.00013,22.48664]
[1779272499407,36.08,77537.08,0.2,-0.26155,0.00013,22.49222]
[1779272504431,36.08,77534.91,0.2,-0.26185,0.00013,22.50479]
[1779272509443,36.08,77534.11,0.2,-0.26197,0.00013,22.50988]
[1779272511326,36.09,77534.4,0.2,-0.26194,0.00013,22.50858]
[1779272511359,36.09,77534.4,0.2,-0.26195,0.00013,22.50873]
[1779272514475,36.09,77535.85,0.2,-0.26177,0.00013,22.50126]
[1779272514489,36.09,77535.85,0.2,-0.26177,0.00013,22.50126]
[1779272515411,36.09,77535.85,0.2,-0.26177,0.00013,22.50126]
[1779272516056,36.09,77536.28,0.2,-0.26172,0.00013,22.49907]
[1779272521092,36.09,77536.02,0.2,-0.26177,0.00013,22.5013]
[1779272526877,36.1,77535.77,0.2,-0.26182,0.00013,22.50365]
[1779272532180,36.1,77533.18,0.2,-0.26218,0.00013,22.5186]
[1779272537215,36.1,77532.28,0.2,-0.26231,0.00013,22.52424]
[1779272542256,36.11,77527.9,0.2,-0.2629,0.00013,22.54874]
[1779272547294,36.11,77526.91,0.2,-0.26304,0.00013,22.55468]
[1779272547829,36.11,77526.91,0.2,-0.26304,0.00013,22.55468]
[1779272548494,36.11,77526.61,0.2,-0.26309,0.00013,22.55651]
[1779272549595,36.11,77526.61,0.2,-0.26309,0.00013,22.5566]
[1779272549603,36.11,77526.61,0.2,-0.26309,0.00013,22.5566]
[1779272550492,36.11,77526.61,0.2,-0.26309,0.00013,22.55669]
[1779272555547,36.11,77528.69,0.2,-0.26281,0.00013,22.54216]
[1779272557519,36.11,77529.3,0.2,-0.26273,0.00013,22.53904]
[1779272558473,36.11,77540.57,0.2,-0.26126,0.00013,22.47766]
[1779272563498,36.12,77541.0,0.2,-0.26122,0.00013,22.47599]
[1779272568525,36.12,77536.31,0.2,-0.26185,0.00013,22.50237]
[1779272573532,36.12,77537.03,0.2,-0.26177,0.00013,22.49923]
[1779272578553,36.12,77538.07,0.2,-0.26165,0.00013,22.4942]
[1779272583567,36.13,77537.96,0.2,-0.26168,0.00013,22.49543]
[1779272588569,36.13,77538.1,0.2,-0.26168,0.00013,22.49525]
[1779272593596,36.13,77537.61,0.2,-0.26175,0.00013,22.49848]
[1779272598616,36.13,77537.72,0.2,-0.26175,0.00013,22.49842]
[1779272603624,36.14,77529.75,0.2,-0.2628,0.00013,22.54222]
[1779272605174,36.14,77529.84,0.2,-0.26279,0.00013,22.54179]
[1779272605485,36.14,77529.66,0.2,-0.26281,0.00013,22.54277]
[1779272606054,36.14,77529.66,0.2,-0.26281,0.00013,22.54277]
[1779272606201,36.14,77529.66,0.2,-0.26281,0.00013,22.54277]
[1779272606432,36.14,77529.66,0.2,-0.26281,0.00013,22.54277]
[1779272606517,36.14,77559.36,0.2,-0.25895,0.00013,22.38049]
[1779272606595,36.14,77559.36,0.2,-0.25895,0.00013,22.38049]
[1779272606706,36.14,77559.36,0.2,-0.25895,0.00013,22.38049]
[1779272607789,36.14,77573.24,0.2,-0.25716,0.00013,22.30402]
[1779272609954,36.14,77573.24,0.2,-0.25717,0.00013,22.30417]
[1779272610017,36.14,77573.24,0.2,-0.25717,0.00013,22.30417]
[1779272610021,36.14,77585.67,0.2,-0.25557,0.00013,22.23546]
[1779272611883,36.14,77576.51,0.2,-0.25673,0.00013,22.28296]
[1779272612743,36.14,77576.51,0.2,-0.25673,0.00013,22.28296]
[1779272612766,36.14,77576.51,0.2,-0.25673,0.00013,22.28296]
[1779272614685,36.14,77571.68,0.2,-0.25737,0.00013,22.31018]
[1779272615497,36.14,77571.16,0.2,-0.25744,0.00013,22.31328]
[1779272616782,36.15,77562.56,0.2,-0.25856,0.00013,22.36113]
[1779272620723,36.15,77564.26,0.2,-0.25835,0.00013,22.35228]
[1779272625083,36.15,77565.23,0.2,-0.25824,0.00013,22.34764]
[1779272625567,36.15,77565.47,0.2,-0.25822,0.00013,22.34666]
[1779272631451,36.15,77565.3,0.2,-0.25825,0.00013,22.3481]
[1779272636923,36.16,77558.96,0.2,-0.25911,0.00013,22.38447]
[1779272641955,36.16,77561.76,0.2,-0.25877,0.00013,22.37002]
[1779272647998,36.17,77564.76,0.2,-0.2584,0.00013,22.35465]
[1779272653034,36.17,77572.84,0.2,-0.25738,0.00013,22.311]
[1779272659076,36.18,77576.01,0.2,-0.25699,0.00013,22.29442]
[1779272664091,36.18,77575.96,0.2,-0.25701,0.00013,22.29537]
[1779272670153,36.18,77573.28,0.2,-0.25738,0.00013,22.31133]
[1779272675188,36.19,77572.65,0.2,-0.25746,0.00013,22.31182]
[1779272680222,36.19,77573.18,0.2,-0.25741,0.00013,22.30967]
[1779272685258,36.19,77572.28,0.2,-0.25754,0.00013,22.3154]
[1779272690293,36.19,77569.43,0.2,-0.25792,0.00013,22.3318]
[1779272695328,36.2,77569.69,0.2,-0.2579,0.00013,22.331]
[1779272700366,36.2,77569.64,0.2,-0.25792,0.00013,22.33191]
[1779272705399,36.2,77568.38,0.2,-0.2581,0.00013,22.33944]
[1779272710434,36.2,77568.79,0.2,-0.25806,0.00013,22.33775]
[1779272716210,36.21,77568.0,0.2,-0.25819,0.00013,22.34315]
[1779272722491,36.21,77568.46,0.2,-0.25814,0.00013,22.34118]
[1779272727582,36.22,77567.12,0.2,-0.25835,0.00013,22.35016]
[1779272732618,36.22,77568.09,0.2,-0.25822,0.00013,22.34189]
[1779272737653,36.22,77567.67,0.2,-0.25829,0.00013,22.34497]
[1779272742687,36.23,77568.6,0.2,-0.25818,0.00013,22.34062]
[1779272748100,36.23,77569.54,0.2,-0.25807,0.00013,22.3359]
[1779272756490,36.23,77571.77,0.2,-0.25782,0.00013,22.32514]
[1779272761822,36.24,77569.97,0.2,-0.25807,0.00013,22.33593]
[1779272766855,36.24,77562.27,0.2,-0.25908,0.00013,22.37881]
[1779272768315,36.24,77562.27,0.2,-0.25908,0.00013,22.37881]
[1779272768627,36.24,77558.66,0.2,-0.25955,0.00013,22.39867]
[1779272768790,36.24,77558.66,0.2,-0.25955,0.00013,22.39867]
[1779272770167,36.24,77547.94,0.2,-0.26094,0.00013,22.45736]
[1779272772988,36.24,77547.34,0.2,-0.26102,0.00013,22.46066]
[1779272772998,36.24,77547.34,0.2,-0.26102,0.00013,22.46066]
[1779272773001,36.24,77543.57,0.2,-0.26151,0.00013,22.48119]
[1779272778113,36.24,77539.96,0.2,-0.26197,0.00013,22.50079]
[1779272780822,36.24,77538.53,0.2,-0.26216,0.00013,22.5085]
[1779272786700,36.24,77534.18,0.2,-0.26272,0.00013,22.53183]
[1779272792030,36.24,77530.96,0.2,-0.26311,0.00013,22.54532]
[1779272792805,36.24,77530.96,0.2,-0.26311,0.00013,22.54532]
[1779272793369,36.24,77528.42,0.2,-0.26344,0.00013,22.55902]
[1779272795371,36.24,77517.67,0.2,-0.26484,0.00013,22.61695]
[1779272801094,36.24,77516.87,0.2,-0.26493,0.00013,22.62058]
[1779272806129,36.23,77516.57,0.2,-0.26496,0.00013,22.6216]
[1779272811165,36.23,77515.84,0.2,-0.26504,0.00013,22.62494]
[1779272816911,36.23,77516.04,0.2,-0.26499,0.00013,22.62313]
[1779272822241,36.22,77516.57,0.2,-0.26491,0.00013,22.61967]
[1779272828285,36.22,77518.74,0.2,-0.26461,0.00013,22.60726]
[1779272833318,36.22,77517.38,0.2,-0.26478,0.00013,22.61399]
[1779272839360,36.22,77516.34,0.2,-0.26489,0.00013,22.61879]
[1779272844395,36.21,77514.69,0.2,-0.26509,0.00013,22.62702]
[1779272850437,36.21,77514.7,0.2,-0.26507,0.00013,22.62612]
[1779272854253,36.21,77513.61,0.2,-0.26518,0.00013,22.62785]
[1779272854739,36.21,77511.48,0.2,-0.26546,0.00013,22.63917]
[1779272859763,36.2,77511.86,0.2,-0.26539,0.00013,22.63636]
[1779272864769,36.2,77512.66,0.2,-0.26527,0.00013,22.63129]
[1779272869795,36.2,77512.6,0.2,-0.26526,0.00013,22.63086]
[1779272874795,36.19,77512.52,0.2,-0.26525,0.00013,22.63055]
[1779272879803,36.19,77510.45,0.2,-0.26551,0.00013,22.64095]
[1779272884576,36.19,77509.12,0.2,-0.26566,0.00013,22.64739]
[1779272884609,36.19,77509.12,0.2,-0.26566,0.00013,22.64739]
[1779272884813,36.19,77509.35,0.2,-0.26563,0.00013,22.64601]
[1779272888296,36.19,77508.37,0.2,-0.26577,0.00013,22.65157]
[1779272888309,36.19,77508.37,0.2,-0.26577,0.00013,22.65157]
[1779272890313,36.19,77507.96,0.2,-0.26582,0.00013,22.65387]
[1779272890718,36.19,77507.64,0.2,-0.26587,0.00013,22.65569]
[1779272895752,36.19,77506.93,0.2,-0.26597,0.00013,22.66007]
[1779272900788,36.19,77505.15,0.2,-0.26622,0.00013,22.6701]
[1779272905823,36.2,77504.3,0.2,-0.26634,0.00013,22.67513]
[1779272911867,36.2,77503.2,0.2,-0.26647,0.00013,22.67787]
[1779272917612,36.2,77502.26,0.2,-0.26661,0.00013,22.68339]
[1779272923948,36.2,77501.76,0.2,-0.26669,0.00013,22.68674]
[1779272928984,36.2,77501.2,0.2,-0.26677,0.00013,22.69022]
[1779272934018,36.21,77501.05,0.2,-0.26681,0.00013,22.6915]
[1779272940069,36.21,77500.47,0.2,-0.26689,0.00013,22.6949]
[1779272946103,36.21,77499.89,0.2,-0.26698,0.00013,22.69887]
[1779272952146,36.21,77499.84,0.2,-0.267,0.00013,22.69971]
[1779272957893,36.22,77500.5,0.2,-0.26693,0.00013,22.69676]
[1779272963223,36.22,77498.15,0.2,-0.26725,0.00013,22.70966]
[1779272968866,36.22,77505.6,0.2,-0.26626,0.00013,22.66934]
[1779272974090,36.21,77510.49,0.2,-0.26558,0.00013,22.63887]
[1779272977322,36.21,77519.58,0.2,-0.26439,0.00013,22.58975]
[1779272982356,36.21,77522.25,0.2,-0.26404,0.00013,22.57531]
[1779272987392,36.21,77526.63,0.2,-0.26347,0.00013,22.55161]
[1779272992427,36.21,77533.19,0.2,-0.26262,0.00013,22.51627]
[1779272997462,36.22,77534.32,0.2,-0.26248,0.00013,22.51043]
[1779272998154,36.22,77534.32,0.2,-0.26248,0.00013,22.51043]
[1779272998198,36.22,77534.32,0.2,-0.26248,0.00013,22.51043]
[1779272998225,36.22,77534.32,0.2,-0.26248,0.00013,22.51043]
[1779272998469,36.22,77547.41,0.2,-0.26077,0.00013,22.43921]
[1779272999759,36.22,77547.41,0.2,-0.26077,0.00013,22.43921]
[1779272999815,36.22,77556.32,0.2,-0.25962,0.00013,22.39063]
[1779273005018,36.22,77548.75,0.2,-0.26063,0.00013,22.43306]
[1779273010552,36.22,77536.06,0.2,-0.26229,0.00013,22.50297]
[1779273015587,36.23,77533.8,0.2,-0.2626,0.00013,22.51561]
[1779273020622,36.23,77531.62,0.2,-0.26289,0.00013,22.52771]
[1779273026665,36.23,77535.6,0.2,-0.26238,0.00013,22.50648]
[1779273031701,36.23,77535.02,0.2,-0.26244,0.00013,22.50624]
[1779273036737,36.23,77535.3,0.2,-0.26241,0.00013,22.50503]
[1779273041772,36.23,77534.17,0.2,-0.26256,0.00013,22.51146]
[1779273044977,36.23,77534.13,0.2,-0.26257,0.00013,22.51177]
[1779273044999,36.23,77534.13,0.2,-0.26257,0.00013,22.51177]
[1779273045039,36.23,77534.02,0.2,-0.26259,0.00013,22.51242]
[1779273045801,36.23,77534.74,0.2,-0.26249,0.00013,22.50856]
[1779273050838,36.23,77536.47,0.2,-0.26227,0.00013,22.49944]
[1779273055870,36.24,77537.68,0.2,-0.26212,0.00013,22.49318]
[1779273064934,36.24,77537.72,0.2,-0.26213,0.00013,22.49366]
[1779273070975,36.24,77537.75,0.2,-0.26214,0.00013,22.49391]
[1779273076013,36.24,77536.05,0.2,-0.26237,0.00013,22.50347]
[1779273082059,36.24,77536.22,0.2,-0.26235,0.00013,22.5029]
[1779273086084,36.25,77546.98,0.2,-0.26096,0.00013,22.44472]
[1779273091989,36.25,77549.51,0.2,-0.26065,0.00013,22.43152]
[1779273092041,36.25,77549.51,0.2,-0.26065,0.00013,22.43152]
[1779273092138,36.25,77547.61,0.2,-0.26088,0.00013,22.43845]
[1779273095945,36.25,77548.61,0.2,-0.26076,0.00013,22.43332]
[1779273096046,36.25,77548.72,0.2,-0.26075,0.00013,22.43305]
[1779273101192,36.25,77548.33,0.2,-0.26082,0.00013,22.43599]
[1779273106225,36.26,77546.71,0.2,-0.26104,0.00013,22.44557]
[1779273111261,36.26,77545.59,0.2,-0.26121,0.00013,22.45243]
[1779273116295,36.26,77545.44,0.2,-0.26124,0.00013,22.45398]
[1779273121331,36.27,77544.67,0.2,-0.26136,0.00013,22.45889]
[1779273129388,36.27,77544.83,0.2,-0.26137,0.00013,22.45918]
[1779273130400,36.27,77544.83,0.2,-0.26137,0.00013,22.45918]
[1779273130946,36.27,77544.83,0.2,-0.26137,0.00013,22.45918]
[1779273131007,36.27,77548.65,0.2,-0.26087,0.00013,22.43852]
[1779273131702,36.27,77548.65,0.2,-0.26087,0.00013,22.43852]
[1779273131743,36.27,77548.65,0.2,-0.26087,0.00013,22.43852]
[1779273131945,36.27,77548.65,0.2,-0.26087,0.00013,22.43852]
[1779273131972,36.27,77548.65,0.2,-0.26087,0.00013,22.43852]
[1779273131985,36.27,77552.84,0.2,-0.26033,0.00013,22.41573]
[1779273132171,36.27,77552.84,0.2,-0.26033,0.00013,22.41573]
[1779273132206,36.27,77552.84,0.2,-0.26033,0.00013,22.41573]
[1779273132381,36.27,77552.84,0.2,-0.26033,0.00013,22.41573]
[1779273132430,36.27,77550.26,0.2,-0.26067,0.00013,22.42989]
[1779273133677,36.27,77550.26,0.2,-0.26067,0.00013,22.42989]
[1779273133884,36.27,77549.0,0.2,-0.26083,0.00013,22.43687]
[1779273139463,36.28,77546.65,0.2,-0.26115,0.00013,22.45016]
[1779273142534,36.28,77546.5,0.2,-0.26117,0.00013,22.45112]
[1779273142539,36.28,77546.5,0.2,-0.26117,0.00013,22.45112]
[1779273143102,36.28,77547.84,0.2,-0.261,0.00013,22.44396]
[1779273148149,36.28,77546.86,0.2,-0.26114,0.00013,22.44965]
[1779273153165,36.28,77547.68,0.2,-0.26101,0.00013,22.44182]
[1779273158167,36.28,77545.44,0.2,-0.26131,0.00013,22.45429]
[1779273163176,36.28,77548.85,0.2,-0.26088,0.00013,22.43622]
[1779273168192,36.29,77555.37,0.2,-0.26005,0.00013,22.40129]
[1779273172079,36.29,77557.32,0.2,-0.25981,0.00013,22.39104]
[1779273172693,36.29,77558.12,0.2,-0.25971,0.00013,22.38681]
[1779273174429,36.29,77558.72,0.2,-0.25963,0.00013,22.38367]
[1779273174458,36.29,77558.72,0.2,-0.25963,0.00013,22.38367]
[1779273179646,36.29,77562.1,0.2,-0.25921,0.00013,22.3659]
[1779273185784,36.3,77563.18,0.2,-0.25909,0.00013,22.36103]
[1779273190820,36.3,77561.8,0.2,-0.25929,0.00013,22.36933]
[1779273195854,36.3,77563.76,0.2,-0.25905,0.00013,22.35924]
[1779273200890,36.3,77565.44,0.2,-0.25885,0.00013,22.35066]
[1779273204211,36.31,77563.57,0.2,-0.2591,0.00013,22.36126]
[1779273204217,36.31,77563.57,0.2,-0.2591,0.00013,22.36126]
[1779273204918,36.31,77562.19,0.2,-0.25928,0.00013,22.36892]
[1779273209954,36.31,77558.0,0.2,-0.25983,0.00013,22.3923]
[1779273215722,36.31,77557.66,0.2,-0.25986,0.00013,22.39096]
[1779273221032,36.31,77555.47,0.2,-0.26016,0.00013,22.40336]
[1779273227073,36.31,77555.67,0.2,-0.26014,0.00013,22.40286]
[1779273232109,36.32,77557.91,0.2,-0.25987,0.00013,22.39132]
[1779273237143,36.32,77556.22,0.2,-0.2601,0.00013,22.40111]
[1779273242179,36.32,77553.66,0.2,-0.26044,0.00013,22.41532]
[1779273248220,36.32,77555.8,0.2,-0.26017,0.00013,22.40395]
[1779273254096,36.32,77554.64,0.2,-0.26032,0.00013,22.41052]
[1779273260304,36.32,77555.09,0.2,-0.26028,0.00013,22.40858]
[1779273266078,36.33,77554.18,0.2,-0.2604,0.00013,22.41391]
[1779273272391,36.33,77553.56,0.2,-0.26047,0.00013,22.41405]
[1779273277426,36.33,77552.34,0.2,-0.26064,0.00013,22.42107]
[1779273283468,36.33,77556.54,0.2,-0.2601,0.00013,22.39868]
[1779273284449,36.33,77556.54,0.2,-0.2601,0.00013,22.39868]
[1779273284481,36.33,77556.54,0.2,-0.2601,0.00013,22.39868]
[1779273289511,36.34,77568.23,0.2,-0.25861,0.00013,22.33549]
[1779273290376,36.34,77568.23,0.2,-0.25861,0.00013,22.33549]
[1779273290519,36.34,77570.09,0.2,-0.25837,0.00013,22.32544]
[1779273295555,36.34,77570.6,0.2,-0.25832,0.00013,22.32337]
[1779273298421,36.34,77576.07,0.2,-0.25763,0.00013,22.29361]
[1779273299161,36.34,77576.29,0.2,-0.2576,0.00013,22.29258]
[1779273304190,36.34,77579.82,0.2,-0.25716,0.00013,22.27367]
[1779273309194,36.35,77574.26,0.2,-0.25789,0.00013,22.30517]
[1779273314197,36.35,77573.35,0.2,-0.25803,0.00013,22.31102]
[1779273319218,36.35,77573.25,0.2,-0.25806,0.00013,22.31223]
[1779273324232,36.36,77574.74,0.2,-0.25789,0.00013,22.30507]
[1779273329258,36.36,77573.33,0.2,-0.25809,0.00013,22.31346]
[1779273334269,36.36,77573.23,0.2,-0.25809,0.00013,22.31105]
[1779273337498,36.37,77573.08,0.2,-0.25813,0.00013,22.31251]
[1779273337860,36.37,77573.08,0.2,-0.25813,0.00013,22.31268]
[1779273342892,36.37,77570.17,0.2,-0.25852,0.00013,22.3293]
[1779273346384,36.37,77570.76,0.2,-0.25846,0.00013,22.32664]
[1779273346920,36.37,77570.82,0.2,-0.25845,0.00013,22.32631]
[1779273350948,36.37,77581.11,0.2,-0.25714,0.00013,22.27051]
[1779273355983,36.38,77580.85,0.2,-0.2572,0.00013,22.27302]
[1779273358327,36.38,77582.34,0.2,-0.25701,0.00013,22.26505]
[1779273358356,36.38,77583.43,0.2,-0.25687,0.00013,22.2592]
[1779273358404,36.38,77583.43,0.2,-0.25687,0.00013,22.2592]
[1779273360381,36.38,77592.25,0.2,-0.25575,0.00013,22.21094]
[1779273360395,36.38,77592.25,0.2,-0.25575,0.00013,22.21094]
[1779273361018,36.38,77588.84,0.2,-0.25619,0.00013,22.22994]
[1779273366054,36.39,77593.11,0.2,-0.25567,0.00013,22.20746]
[1779273367888,36.39,77594.06,0.2,-0.25555,0.00013,22.20242]
[1779273368068,36.39,77593.13,0.2,-0.25568,0.00013,22.20777]
[1779273369065,36.39,77593.13,0.2,-0.25568,0.00013,22.20777]
[1779273369122,36.39,77589.28,0.2,-0.25617,0.00013,22.22921]
[1779273375117,36.39,77582.37,0.2,-0.25708,0.00013,22.26811]
[1779273380152,36.39,77578.68,0.2,-0.25756,0.00013,22.28893]
[1779273385187,36.4,77577.69,0.2,-0.2577,0.00013,22.2949]
[1779273390224,36.4,77576.62,0.2,-0.25785,0.00013,22.30129]
[1779273395258,36.4,77570.47,0.2,-0.25863,0.00013,22.33168]
[1779273400292,36.4,77569.32,0.2,-0.25879,0.00013,22.3383]
[1779273405328,36.4,77568.73,0.2,-0.25887,0.00013,22.34175]
[1779273411369,36.4,77569.85,0.2,-0.25873,0.00013,22.33586]
[1779273417138,36.4,77571.51,0.2,-0.25852,0.00013,22.327]
[1779273423455,36.41,77573.74,0.2,-0.25824,0.00013,22.31516]
[1779273428489,36.41,77572.81,0.2,-0.25837,0.00013,22.32052]
[1779273431402,36.41,77572.72,0.2,-0.25838,0.00013,22.32107]
[1779273432375,36.41,77566.26,0.2,-0.25921,0.00013,22.35647]
[1779273433864,36.41,77566.51,0.2,-0.25918,0.00013,22.35512]
[1779273433998,36.41,77566.64,0.2,-0.25916,0.00013,22.35441]
[1779273437293,36.41,77566.62,0.2,-0.25917,0.00013,22.35455]
[1779273437411,36.41,77566.62,0.2,-0.25917,0.00013,22.35457]
[1779273441354,36.41,77564.88,0.2,-0.25939,0.00013,22.36406]
[1779273441581,36.41,77563.77,0.2,-0.25954,0.00013,22.3701]
[1779273446861,36.41,77561.17,0.2,-0.25987,0.00013,22.38416]
[1779273447406,36.41,77561.17,0.2,-0.25987,0.00013,22.38416]
[1779273447900,36.41,77561.6,0.2,-0.25981,0.00013,22.38176]
[1779273447926,36.41,77561.6,0.2,-0.25981,0.00013,22.38176]
[1779273447933,36.41,77554.78,0.2,-0.26069,0.00013,22.41885]
[1779273448901,36.41,77554.78,0.2,-0.26069,0.00013,22.41885]
[1779273448913,36.41,77554.78,0.2,-0.26069,0.00013,22.41885]
[1779273448970,36.41,77553.69,0.2,-0.26083,0.00013,22.42478]
[1779273449846,36.41,77553.69,0.2,-0.26083,0.00013,22.42478]
[1779273449883,36.41,77553.69,0.2,-0.26083,0.00013,22.42478]
[1779273451458,36.41,77553.3,0.2,-0.26088,0.00013,22.42691]
[1779273452404,36.41,77553.76,0.2,-0.2608,0.00013,22.42069]
[1779273457415,36.41,77552.52,0.2,-0.26096,0.00013,22.42745]
[1779273460419,36.41,77555.13,0.2,-0.26062,0.00013,22.41322]
[1779273460423,36.41,77558.61,0.2,-0.26017,0.00013,22.39427]
[1779273465434,36.41,77557.59,0.2,-0.2603,0.00013,22.39968]
[1779273470434,36.41,77559.27,0.2,-0.26008,0.00013,22.39042]
[1779273475440,36.41,77550.78,0.2,-0.26118,0.00013,22.43673]
[1779273477785,36.41,77547.83,0.2,-0.26157,0.00013,22.45277]
[1779273477840,36.41,77547.83,0.2,-0.26157,0.00013,22.45277]
[1779273482898,36.41,77545.01,0.2,-0.26193,0.00013,22.46797]
[1779273488941,36.41,77541.34,0.2,-0.2624,0.00013,22.48761]
[1779273493980,36.4,77540.59,0.2,-0.26249,0.00013,22.49144]
[1779273499012,36.4,77541.42,0.2,-0.26238,0.00013,22.48671]
[1779273504053,36.4,77537.52,0.2,-0.26288,0.00013,22.5075]
[1779273509088,36.4,77535.49,0.2,-0.26314,0.00013,22.51811]
[1779273512168,36.4,77530.1,0.2,-0.26381,0.00013,22.54338]
[1779273512390,36.4,77532.42,0.2,-0.26351,0.00013,22.53082]
[1779273514199,36.4,77531.17,0.2,-0.26367,0.00013,22.53752]
[1779273514450,36.4,77529.24,0.2,-0.26392,0.00013,22.54788]
[1779273514912,36.4,77529.24,0.2,-0.26392,0.00013,22.54788]
[1779273514944,36.4,77529.24,0.2,-0.26392,0.00013,22.54788]
[1779273516228,36.4,77529.24,0.2,-0.26392,0.00013,22.54788]
[1779273516240,36.4,77529.15,0.2,-0.26393,0.00013,22.54833]
[1779273520914,36.4,77527.88,0.2,-0.2641,0.00013,22.55499]
[1779273521171,36.4,77527.05,0.2,-0.2642,0.00013,22.5594]
[1779273526208,36.4,77519.65,0.2,-0.26516,0.00013,22.59871]
[1779273531242,36.4,77519.76,0.2,-0.26513,0.00013,22.5976]
[1779273536279,36.39,77517.12,0.2,-0.26546,0.00013,22.61116]
[1779273541312,36.39,77514.34,0.2,-0.26581,0.00013,22.62535]
[1779273544558,36.39,77514.39,0.2,-0.26579,0.00013,22.62467]
[1779273545426,36.39,77514.4,0.2,-0.26579,0.00013,22.62434]
[1779273550436,36.38,77509.85,0.2,-0.26637,0.00013,22.64807]
[1779273555442,36.38,77509.08,0.2,-0.26645,0.00013,22.65134]
[1779273560445,36.38,77508.35,0.2,-0.26653,0.00013,22.6546]
[1779273565489,36.38,77508.03,0.2,-0.26656,0.00013,22.65584]
[1779273570524,36.38,77513.14,0.2,-0.2659,0.00013,22.62872]
[1779273575541,36.38,77511.0,0.2,-0.26616,0.00013,22.63661]
[1779273580561,36.38,77511.34,0.2,-0.26612,0.00013,22.63501]
[1779273585564,36.38,77512.43,0.2,-0.26598,0.00013,22.62939]
[1779273590614,36.38,77512.69,0.2,-0.26595,0.00013,22.62818]
[1779273595614,36.38,77505.07,0.2,-0.26695,0.00013,22.66898]
[1779273600641,36.38,77500.91,0.2,-0.26749,0.00013,22.69098]
[1779273602203,36.38,77500.74,0.2,-0.26752,0.00013,22.69192]
[1779273602498,36.38,77502.55,0.2,-0.26728,0.00013,22.68232]
[1779273607513,36.38,77502.88,0.2,-0.26724,0.00013,22.68071]
[1779273612528,36.38,77502.23,0.2,-0.2673,0.00013,22.68323]
[1779273617537,36.37,77500.4,0.2,-0.26752,0.00013,22.69206]
[1779273622562,36.37,77499.88,0.2,-0.26757,0.00013,22.69393]
[1779273627572,36.37,77497.98,0.2,-0.2678,0.00013,22.70332]
[1779273632601,36.36,77497.87,0.2,-0.26777,0.00013,22.69929]
[1779273637647,36.36,77496.48,0.2,-0.26793,0.00013,22.70563]
[1779273642665,36.35,77493.16,0.2,-0.26835,0.00013,22.72236]
[1779273647551,36.35,77484.69,0.2,-0.26944,0.00013,22.7662]
[1779273652577,36.34,77483.16,0.2,-0.26961,0.00013,22.7731]
[1779273657614,36.34,77479.69,0.2,-0.27004,0.00013,22.79021]
[1779273659399,36.34,77477.61,0.2,-0.27031,0.00013,22.80094]
[1779273659575,36.34,77477.42,0.2,-0.27033,0.00013,22.80169]
[1779273664575,36.33,77477.33,0.2,-0.27031,0.00013,22.80109]
[1779273669605,36.32,77472.65,0.2,-0.2709,0.00013,22.8244]
[1779273674626,36.32,77473.4,0.2,-0.27076,0.00013,22.81897]
[1779273681288,36.31,77472.57,0.2,-0.27082,0.00013,22.82093]
[1779273685732,36.3,77469.92,0.2,-0.27115,0.00013,22.83404]
[1779273686608,36.3,77469.92,0.2,-0.27115,0.00013,22.83404]
[1779273686642,36.3,77469.92,0.2,-0.27115,0.00013,22.83404]
[1779273686625,36.3,77464.94,0.2,-0.27181,0.00013,22.8603]
[1779273691653,36.3,77461.16,0.2,-0.27229,0.00013,22.87651]
[1779273692344,36.3,77461.16,0.2,-0.27229,0.00013,22.87651]
[1779273697370,36.3,77467.75,0.2,-0.27142,0.00013,22.84193]
[1779273702424,36.3,77467.12,0.2,-0.2715,0.00013,22.84536]
[1779273707467,36.3,77469.61,0.2,-0.27117,0.00013,22.83231]
[1779273712474,36.31,77472.35,0.2,-0.27081,0.00013,22.81791]
[1779273717493,36.31,77473.94,0.2,-0.2706,0.00013,22.80958]
[1779273721156,36.31,77475.47,0.2,-0.2704,0.00013,22.80155]
[1779273721650,36.31,77479.57,0.2,-0.26986,0.00013,22.7799]
[1779273726679,36.31,77482.61,0.2,-0.26946,0.00013,22.76397]
[1779273729106,36.31,77480.71,0.2,-0.26972,0.00013,22.77419]
[1779273729627,36.31,77480.71,0.2,-0.26972,0.00013,22.77423]
[1779273732649,36.31,77490.93,0.2,-0.26837,0.00013,22.72021]
[1779273740705,36.31,77491.53,0.2,-0.26832,0.00013,22.718]
[1779273745741,36.32,77489.43,0.2,-0.26861,0.00013,22.72995]
[1779273750774,36.32,77490.09,0.2,-0.26854,0.00013,22.72709]
[1779273755809,36.32,77490.94,0.2,-0.26842,0.00013,22.71951]
[1779273760845,36.32,77491.58,0.2,-0.26835,0.00013,22.71677]
[1779273765880,36.33,77491.91,0.2,-0.26833,0.00013,22.71567]
[1779273770913,36.33,77492.43,0.2,-0.26827,0.00013,22.71357]
[1779273775949,36.33,77492.88,0.2,-0.26823,0.00013,22.71182]
[1779273780985,36.34,77493.71,0.2,-0.26814,0.00013,22.7081]
[1779273787026,36.34,77492.37,0.2,-0.26833,0.00013,22.71612]
[1779273792062,36.34,77491.2,0.2,-0.2685,0.00013,22.72307]
[1779273797098,36.35,77492.35,0.2,-0.26837,0.00013,22.71773]
[1779273803139,36.35,77492.49,0.2,-0.26837,0.00013,22.71788]
[1779273808173,36.35,77492.45,0.2,-0.2684,0.00013,22.71885]
[1779273813212,36.36,77497.71,0.2,-0.2677,0.00013,22.68798]
[1779273818247,36.36,77500.84,0.2,-0.26731,0.00013,22.67229]
[1779273823282,36.37,77499.51,0.2,-0.26751,0.00013,22.68033]
[1779273829323,36.37,77498.4,0.2,-0.26768,0.00013,22.68735]
[1779273834361,36.38,77497.04,0.2,-0.26788,0.00013,22.69547]
[1779273839754,36.38,77497.38,0.2,-0.26785,0.00013,22.69436]
[1779273845435,36.38,77496.63,0.2,-0.26798,0.00013,22.69954]
[1779273850474,36.39,77496.61,0.2,-0.268,0.00013,22.70049]
[1779273856515,36.39,77496.1,0.2,-0.26809,0.00013,22.70419]
[1779273862557,36.4,77495.48,0.2,-0.2682,0.00013,22.70845]
[1779273867594,36.4,77495.09,0.2,-0.26827,0.00013,22.71131]
[1779273873635,36.4,77494.12,0.2,-0.26839,0.00013,22.71365]
[1779273878670,36.41,77494.27,0.2,-0.26839,0.00013,22.71361]
[1779273886428,36.41,77494.57,0.2,-0.26838,0.00013,22.71323]
[1779273892769,36.42,77494.66,0.2,-0.26839,0.00013,22.71364]
[1779273897813,36.42,77495.55,0.2,-0.26829,0.00013,22.70967]
[1779273902839,36.42,77499.37,0.2,-0.2678,0.00013,22.69018]
[1779273908882,36.43,77496.54,0.2,-0.2682,0.00013,22.70617]
[1779273914922,36.43,77495.1,0.2,-0.26841,0.00013,22.71488]
[1779273919957,36.44,77495.74,0.2,-0.26835,0.00013,22.71226]
[1779273924992,36.44,77495.2,0.2,-0.26844,0.00013,22.71586]
[1779273930030,36.44,77493.84,0.2,-0.26863,0.00013,22.72378]
[1779273935065,36.44,77492.5,0.2,-0.2688,0.00013,22.72783]
[1779273940099,36.45,77493.57,0.2,-0.26867,0.00013,22.72282]
[1779273945135,36.45,77494.51,0.2,-0.26857,0.00013,22.71856]
[1779273951176,36.45,77494.52,0.2,-0.26859,0.00013,22.71935]
[1779273956920,36.46,77494.19,0.2,-0.26865,0.00013,22.72179]
[1779273962256,36.46,77494.05,0.2,-0.26868,0.00013,22.72335]
[1779273967290,36.46,77493.67,0.2,-0.26875,0.00013,22.72604]
[1779273975347,36.47,77493.21,0.2,-0.26883,0.00013,22.7295]
[1779273980385,36.47,77493.81,0.2,-0.26877,0.00013,22.72697]
[1779273986428,36.48,77493.93,0.2,-0.26877,0.00013,22.72708]
[1779273995491,36.47,77494.34,0.2,-0.26868,0.00013,22.72045]
[1779274000077,36.47,77499.6,0.2,-0.26797,0.00013,22.69169]
[1779274000092,36.47,77499.6,0.2,-0.26797,0.00013,22.69169]
[1779274000526,36.47,77500.5,0.2,-0.26784,0.00013,22.68671]
[1779274002527,36.47,77499.75,0.2,-0.26794,0.00013,22.69048]
[1779274006064,36.46,77500.13,0.2,-0.26787,0.00013,22.68785]
[1779274006567,36.46,77499.67,0.2,-0.26792,0.00013,22.68989]
[1779274011603,36.46,77499.01,0.2,-0.26799,0.00013,22.69239]
[1779274016638,36.45,77498.44,0.2,-0.26804,0.00013,22.69442]
[1779274023687,36.45,77498.43,0.2,-0.26801,0.00013,22.69312]
[1779274024797,36.45,77498.43,0.2,-0.26801,0.00013,22.69312]
[1779274024938,36.45,77498.43,0.2,-0.26801,0.00013,22.69312]
[1779274024913,36.45,77506.77,0.2,-0.26691,0.00013,22.64864]
[1779274025047,36.45,77506.77,0.2,-0.26691,0.00013,22.64864]
[1779274025147,36.45,77506.77,0.2,-0.26691,0.00013,22.64864]
[1779274025700,36.44,77506.77,0.2,-0.26691,0.00013,22.64845]
[1779274026397,36.44,77506.77,0.2,-0.26691,0.00013,22.64845]
[1779274026417,36.44,77506.77,0.2,-0.26691,0.00013,22.64845]
[1779274026458,36.44,77506.77,0.2,-0.26691,0.00013,22.64845]
[1779274026646,36.44,77506.77,0.2,-0.26691,0.00013,22.64845]
[1779274026688,36.44,77506.77,0.2,-0.26691,0.00013,22.64845]
[1779274026854,36.44,77506.77,0.2,-0.26691,0.00013,22.64845]
[1779274026867,36.44,77506.77,0.2,-0.26691,0.00013,22.64845]
[1779274026879,36.44,77514.12,0.2,-0.26594,0.00013,22.60914]
[1779274027060,36.44,77514.12,0.2,-0.26594,0.00013,22.60914]
[1779274027102,36.44,77514.12,0.2,-0.26594,0.00013,22.60914]
[1779274027283,36.44,77514.12,0.2,-0.26594,0.00013,22.60914]
[1779274027513,36.44,77514.12,0.2,-0.26594,0.00013,22.60914]
[1779274027762,36.44,77512.39,0.2,-0.26616,0.00013,22.61828]
[1779274032444,36.44,77511.88,0.2,-0.26622,0.00013,22.62062]
[1779274032978,36.44,77510.85,0.2,-0.26636,0.00013,22.62602]
[1779274038000,36.44,77509.3,0.2,-0.26655,0.00013,22.63375]
[1779274043015,36.44,77506.95,0.2,-0.26684,0.00013,22.64561]
[1779274046626,36.43,77505.35,0.2,-0.26704,0.00013,22.6536]
[1779274046849,36.43,77505.35,0.2,-0.26703,0.00013,22.65347]
[1779274051883,36.43,77506.74,0.2,-0.26681,0.00013,22.64175]
[1779274056919,36.43,77504.98,0.2,-0.26703,0.00013,22.65057]
[1779274061954,36.43,77500.88,0.2,-0.26756,0.00013,22.67188]
[1779274066989,36.42,77501.55,0.2,-0.26746,0.00013,22.6679]
[1779274072024,36.42,77500.5,0.2,-0.26759,0.00013,22.67311]
[1779274080084,36.42,77500.68,0.2,-0.26755,0.00013,22.6715]
[1779274081046,36.42,77500.68,0.2,-0.26755,0.00013,22.6715]
[1779274081087,36.42,77499.37,0.2,-0.26772,0.00013,22.67846]
[1779274083101,36.42,77510.04,0.2,-0.26632,0.00013,22.62146]
[1779274083486,36.42,77510.04,0.2,-0.26632,0.00013,22.62146]
[1779274083490,36.42,77510.04,0.2,-0.26632,0.00013,22.62146]
[1779274083522,36.42,77509.87,0.2,-0.26634,0.00013,22.62237]
[1779274089142,36.42,77509.33,0.2,-0.2664,0.00013,22.62486]
[1779274094896,36.42,77508.1,0.2,-0.26655,0.00013,22.63105]
[1779274096155,36.42,77508.1,0.2,-0.26655,0.00013,22.63096]
[1779274096333,36.42,77504.94,0.2,-0.26696,0.00013,22.64771]
[1779274102234,36.41,77500.02,0.2,-0.2676,0.00013,22.67339]
[1779274107269,36.41,77499.98,0.2,-0.26759,0.00013,22.6732]
[1779274110745,36.41,77499.42,0.2,-0.26766,0.00013,22.67601]
[1779274110834,36.41,77498.97,0.2,-0.26772,0.00013,22.67831]
[1779274117339,36.41,77497.77,0.2,-0.26784,0.00013,22.68031]
[1779274123382,36.4,77497.38,0.2,-0.26788,0.00013,22.68179]
[1779274128821,36.4,77498.22,0.2,-0.26776,0.00013,22.67694]
[1779274131690,36.4,77489.53,0.2,-0.26889,0.00013,22.7227]
[1779274137481,36.4,77484.63,0.2,-0.26951,0.00013,22.74737]
[1779274142515,36.39,77485.95,0.2,-0.26931,0.00013,22.73944]
[1779274146015,36.39,77485.23,0.2,-0.2694,0.00013,22.74285]
[1779274146144,36.39,77486.12,0.2,-0.26927,0.00013,22.73775]
[1779274151162,36.39,77487.01,0.2,-0.26914,0.00013,22.73243]
[1779274156182,36.38,77487.79,0.2,-0.26901,0.00013,22.72708]
[1779274161192,36.38,77489.02,0.2,-0.26882,0.00013,22.71953]
[1779274166208,36.37,77491.82,0.2,-0.26842,0.00013,22.70346]
[1779274171229,36.37,77493.86,0.2,-0.26811,0.00013,22.68815]
[1779274176237,36.36,77493.78,0.2,-0.2681,0.00013,22.68749]
[1779274181246,36.36,77497.85,0.2,-0.26755,0.00013,22.6652]
[1779274186278,36.36,77493.75,0.2,-0.26807,0.00013,22.68624]
[1779274191297,36.35,77494.67,0.2,-0.26793,0.00013,22.68054]
[1779274196302,36.35,77494.12,0.2,-0.26798,0.00013,22.68248]
[1779274201332,36.34,77493.58,0.2,-0.26804,0.00013,22.68468]
[1779274206360,36.34,77489.19,0.2,-0.26859,0.00013,22.70714]
[1779274209174,36.34,77475.85,0.2,-0.27034,0.00013,22.77714]
[1779274214198,36.33,77472.75,0.2,-0.27073,0.00013,22.79242]
[1779274219209,36.33,77471.61,0.2,-0.27084,0.00013,22.79703]
[1779274222610,36.32,77469.49,0.2,-0.2711,0.00013,22.80709]
[1779274223180,36.32,77470.25,0.2,-0.27099,0.00013,22.80281]
[1779274228191,36.32,77467.3,0.2,-0.27137,0.00013,22.81806]
[1779274233196,36.32,77468.42,0.2,-0.27119,0.00013,22.80799]
[1779274236916,36.32,77468.42,0.2,-0.27118,0.00013,22.80761]
[1779274237174,36.32,77468.42,0.2,-0.27118,0.00013,22.80751]
[1779274242210,36.31,77472.59,0.2,-0.27062,0.00013,22.78506]
[1779274242983,36.31,77472.59,0.2,-0.27062,0.00013,22.78506]
[1779274243218,36.31,77478.2,0.2,-0.26987,0.00013,22.75533]
[1779274245777,36.31,77478.95,0.2,-0.26977,0.00013,22.75123]
[1779274246238,36.31,77480.05,0.2,-0.26962,0.00013,22.74534]
[1779274251709,36.31,77483.81,0.2,-0.26912,0.00013,22.7252]
[1779274257314,36.31,77479.48,0.2,-0.26969,0.00013,22.74797]
[1779274262350,36.31,77475.79,0.2,-0.27018,0.00013,22.76742]
[1779274267384,36.31,77472.1,0.2,-0.27066,0.00013,22.78676]
[1779274272422,36.31,77470.22,0.2,-0.27091,0.00013,22.79655]
[1779274279468,36.31,77468.6,0.2,-0.27112,0.00013,22.8049]
[1779274285262,36.31,77467.54,0.2,-0.27125,0.00013,22.81034]
[1779274292562,36.31,77469.64,0.2,-0.27095,0.00013,22.79552]
[1779274297597,36.31,77469.65,0.2,-0.27095,0.00013,22.79554]
[1779274303638,36.31,77467.64,0.2,-0.27122,0.00013,22.80623]
[1779274311694,36.31,77466.94,0.2,-0.27132,0.00013,22.81006]
[1779274316729,36.31,77464.73,0.2,-0.27161,0.00013,22.82176]
[1779274321765,36.31,77463.77,0.2,-0.27174,0.00013,22.82687]
[1779274327807,36.31,77463.76,0.2,-0.27175,0.00013,22.82703]
[1779274333848,36.31,77462.49,0.2,-0.27192,0.00013,22.83382]
[1779274340897,36.31,77461.79,0.2,-0.27201,0.00013,22.83761]
[1779274345933,36.31,77461.76,0.2,-0.27202,0.00013,22.83785]
[1779274350968,36.31,77461.69,0.2,-0.27203,0.00013,22.83831]
[1779274356002,36.31,77462.13,0.2,-0.27195,0.00013,22.8324]
[1779274361038,36.31,77461.64,0.2,-0.27202,0.00013,22.8351]
[1779274367080,36.31,77461.54,0.2,-0.27204,0.00013,22.83578]
[1779274372115,36.31,77459.07,0.2,-0.27237,0.00013,22.84882]
[1779274378157,36.31,77466.64,0.2,-0.27136,0.00013,22.8092]
[1779274383192,36.32,77471.73,0.2,-0.2707,0.00013,22.78264]
[1779274388230,36.31,77470.75,0.2,-0.2708,0.00013,22.78686]
[1779274393265,36.31,77475.24,0.2,-0.27019,0.00013,22.76219]
[1779274398300,36.3,77476.18,0.2,-0.27004,0.00013,22.75626]
[1779274403335,36.3,77474.62,0.2,-0.27022,0.00013,22.76355]
[1779274408370,36.29,77468.0,0.2,-0.27108,0.00013,22.79751]
[1779274414414,36.29,77473.05,0.2,-0.27035,0.00013,22.76581]
[1779274419450,36.28,77478.84,0.2,-0.26956,0.00013,22.73397]
[1779274424484,36.28,77481.55,0.2,-0.26918,0.00013,22.71864]
[1779274429519,36.27,77481.81,0.2,-0.26912,0.00013,22.71631]
[1779274434554,36.27,77482.14,0.2,-0.26905,0.00013,22.71355]
[1779274441604,36.26,77485.23,0.2,-0.26861,0.00013,22.69575]
[1779274446641,36.26,77487.42,0.2,-0.2683,0.00013,22.68312]
[1779274451676,36.25,77488.43,0.2,-0.26814,0.00013,22.6768]
[1779274456716,36.25,77489.64,0.2,-0.26796,0.00013,22.66944]
[1779274462753,36.25,77491.46,0.2,-0.2677,0.00013,22.6587]
[1779274467788,36.24,77493.55,0.2,-0.2674,0.00013,22.64675]
[1779274472823,36.24,77492.26,0.2,-0.26753,0.00013,22.6492]
[1779274477858,36.24,77491.25,0.2,-0.26765,0.00013,22.65394]
[1779274482893,36.23,77490.4,0.2,-0.26775,0.00013,22.65785]
[1779274487928,36.23,77487.31,0.2,-0.26814,0.00013,22.67374]
[1779274492966,36.23,77486.43,0.2,-0.26824,0.00013,22.67783]
[1779274497780,36.23,77487.25,0.2,-0.26813,0.00013,22.67298]
[1779274498453,36.23,77489.17,0.2,-0.26787,0.00013,22.66263]
[1779274503455,36.22,77492.71,0.2,-0.26739,0.00013,22.64332]
[1779274508482,36.22,77490.1,0.2,-0.26773,0.00013,22.657]
[1779274513485,36.22,77489.16,0.2,-0.26785,0.00013,22.66169]
[1779274518512,36.22,77490.5,0.2,-0.26766,0.00013,22.65423]
[1779274520432,36.22,77481.11,0.2,-0.2689,0.00013,22.70413]
[1779274525434,36.22,77482.17,0.2,-0.26875,0.00013,22.698]
[1779274530441,36.22,77481.54,0.2,-0.26882,0.00013,22.70078]
[1779274535460,36.21,77476.8,0.2,-0.26941,0.00013,22.72171]
[1779274540464,36.21,77477.56,0.2,-0.26929,0.00013,22.7169]
[1779274545484,36.2,77475.22,0.2,-0.26958,0.00013,22.72822]
[1779274550059,36.2,77476.84,0.2,-0.26934,0.00013,22.71881]
[1779274550474,36.2,77477.06,0.2,-0.26931,0.00013,22.71744]
[1779274555494,36.2,77479.23,0.2,-0.269,0.00013,22.70506]
[1779274560519,36.19,77475.16,0.2,-0.26951,0.00013,22.72546]
[1779274565534,36.19,77472.09,0.2,-0.26991,0.00013,22.74141]
[1779274570542,36.19,77473.11,0.2,-0.26977,0.00013,22.73577]
[1779274575098,36.19,77474.76,0.2,-0.26954,0.00013,22.72676]
[1779274575104,36.19,77474.76,0.2,-0.26954,0.00013,22.72676]
[1779274575545,36.19,77474.76,0.2,-0.26954,0.00013,22.7267]
[1779274579409,36.19,77470.79,0.2,-0.27007,0.00013,22.74761]
[1779274579594,36.19,77469.73,0.2,-0.2702,0.00013,22.7531]
[1779274584602,36.19,77468.13,0.2,-0.27042,0.00013,22.76176]
[1779274585483,36.19,77467.83,0.2,-0.27046,0.00013,22.76343]
[1779274585580,36.19,77467.59,0.2,-0.27049,0.00013,22.7647]
[1779274587508,36.19,77467.59,0.2,-0.2705,0.00013,22.76478]
[1779274587603,36.19,77467.43,0.2,-0.27052,0.00013,22.7658]
[1779274589529,36.19,77467.43,0.2,-0.27052,0.00013,22.7658]
[1779274589751,36.19,77467.43,0.2,-0.27053,0.00013,22.76597]
[1779274595686,36.19,77466.2,0.2,-0.27068,0.00013,22.7693]
[1779274601729,36.19,77465.35,0.2,-0.2708,0.00013,22.77434]
[1779274605737,36.19,77464.36,0.2,-0.27094,0.00013,22.77986]
[1779274605800,36.19,77463.87,0.2,-0.27101,0.00013,22.78254]
[1779274611671,36.2,77462.42,0.2,-0.27121,0.00013,22.79063]
[1779274611817,36.2,77462.42,0.2,-0.27121,0.00013,22.79063]
[1779274611832,36.2,77462.49,0.2,-0.27121,0.00013,22.79035]
[1779274613838,36.2,77462.22,0.2,-0.27124,0.00013,22.79186]
[1779274613843,36.2,77462.22,0.2,-0.27125,0.00013,22.79195]
[1779274618848,36.2,77461.14,0.2,-0.2714,0.00013,22.79808]
[1779274623886,36.2,77459.12,0.2,-0.27168,0.00013,22.80913]
[1779274628917,36.2,77462.01,0.2,-0.2713,0.00013,22.79428]
[1779274630038,36.2,77462.01,0.2,-0.2713,0.00013,22.79428]
[1779274630115,36.2,77462.04,0.2,-0.2713,0.00013,22.79421]
[1779274636975,36.21,77461.56,0.2,-0.27138,0.00013,22.79741]
[1779274642009,36.21,77460.71,0.2,-0.27151,0.00013,22.80235]
[1779274646229,36.21,77460.64,0.2,-0.27152,0.00013,22.8029]
[1779274646293,36.21,77460.64,0.2,-0.27152,0.00013,22.80308]
[1779274653085,36.21,77460.5,0.2,-0.27153,0.00013,22.80071]
[1779274659128,36.22,77460.64,0.2,-0.27153,0.00013,22.80051]
[1779274665170,36.22,77460.08,0.2,-0.27162,0.00013,22.804]
[1779274670204,36.22,77459.1,0.2,-0.27176,0.00013,22.80959]
[1779274677257,36.22,77457.74,0.2,-0.27195,0.00013,22.81728]
[1779274682291,36.22,77457.48,0.2,-0.27199,0.00013,22.81899]
[1779274687326,36.23,77457.01,0.2,-0.27206,0.00013,22.8218]
[1779274692365,36.23,77457.42,0.2,-0.27202,0.00013,22.81998]
[1779274692788,36.23,77457.42,0.2,-0.27202,0.00013,22.81998]
[1779274693370,36.23,77457.74,0.2,-0.27198,0.00013,22.81837]
[1779274699411,36.23,77458.67,0.2,-0.27186,0.00013,22.8139]
[1779274704447,36.23,77458.71,0.2,-0.27187,0.00013,22.81408]
[1779274709482,36.23,77458.67,0.2,-0.27188,0.00013,22.81468]
[1779274714516,36.23,77458.72,0.2,-0.27186,0.00013,22.81111]
[1779274719551,36.24,77458.85,0.2,-0.27185,0.00013,22.81083]
[1779274723183,36.24,77458.48,0.2,-0.27191,0.00013,22.81304]
[1779274723580,36.24,77458.53,0.2,-0.2719,0.00013,22.81286]
[1779274727241,36.24,77457.95,0.2,-0.27199,0.00013,22.81617]
[1779274727608,36.24,77457.64,0.2,-0.27203,0.00013,22.81788]
[1779274735665,36.24,77458.43,0.2,-0.27194,0.00013,22.81441]
[1779274741706,36.25,77458.89,0.2,-0.27189,0.00013,22.81251]
[1779274743440,36.25,77458.99,0.2,-0.27188,0.00013,22.81207]
[1779274743720,36.25,77457.74,0.2,-0.27205,0.00013,22.81874]
[1779274748754,36.25,77458.36,0.2,-0.27198,0.00013,22.81589]
[1779274753790,36.25,77454.54,0.2,-0.2725,0.00013,22.83641]
[1779274758825,36.25,77454.0,0.2,-0.27258,0.00013,22.83954]
[1779274763860,36.25,77454.43,0.2,-0.27253,0.00013,22.83757]
[1779274768894,36.25,77454.76,0.2,-0.27249,0.00013,22.83608]
[1779274773929,36.25,77453.8,0.2,-0.2726,0.00013,22.83762]
[1779274775858,36.26,77454.23,0.2,-0.27254,0.00013,22.8354]
[1779274775944,36.26,77454.23,0.2,-0.27254,0.00013,22.83544]
[1779274782994,36.26,77454.78,0.2,-0.27248,0.00013,22.83282]
[1779274783960,36.26,77454.78,0.2,-0.27248,0.00013,22.83282]
[1779274784751,36.26,77454.94,0.2,-0.27246,0.00013,22.83202]
[1779274790042,36.26,77455.07,0.2,-0.27244,0.00013,22.83159]
[1779274795829,36.26,77454.97,0.2,-0.27246,0.00013,22.83228]
[1779274801121,36.26,77454.94,0.2,-0.27247,0.00013,22.83268]
[1779274806155,36.26,77454.86,0.2,-0.27249,0.00013,22.83331]
[1779274811191,36.26,77455.95,0.2,-0.27235,0.00013,22.82777]
[1779274816224,36.26,77455.61,0.2,-0.2724,0.00013,22.82975]
[1779274821260,36.26,77456.04,0.2,-0.27234,0.00013,22.82766]
[1779274826294,36.26,77456.03,0.2,-0.27235,0.00013,22.82788]
[1779274830509,36.26,77454.35,0.2,-0.27257,0.00013,22.8368]
[1779274830586,36.26,77455.51,0.2,-0.27242,0.00013,22.83074]
[1779274836332,36.27,77455.57,0.2,-0.27239,0.00013,22.82683]
[1779274841476,36.27,77456.62,0.2,-0.27226,0.00013,22.82152]
[1779274847442,36.27,77456.46,0.2,-0.27229,0.00013,22.82264]
[1779274852477,36.27,77457.25,0.2,-0.27219,0.00013,22.81868]
[1779274857512,36.27,77457.04,0.2,-0.27222,0.00013,22.81998]
[1779274862547,36.27,77456.83,0.2,-0.27225,0.00013,22.82126]
[1779274867581,36.27,77457.22,0.2,-0.2722,0.00013,22.81938]
[1779274870971,36.27,77459.15,0.2,-0.27195,0.00013,22.80935]
[1779274871613,36.27,77458.92,0.2,-0.27198,0.00013,22.81061]
[1779274876646,36.27,77459.08,0.2,-0.27196,0.00013,22.81]
[1779274879063,36.27,77459.04,0.2,-0.27197,0.00013,22.81031]
[1779274879669,36.27,77459.68,0.2,-0.27189,0.00013,22.807]
[1779274881939,36.27,77461.31,0.2,-0.27167,0.00013,22.79854]
[1779274882689,36.27,77461.59,0.2,-0.27164,0.00013,22.79713]
[1779274884078,36.27,77467.3,0.2,-0.27088,0.00013,22.76711]
[1779274884702,36.27,77467.14,0.2,-0.2709,0.00013,22.76806]
[1779274889738,36.28,77472.28,0.2,-0.27024,0.00013,22.7415]
[1779274894772,36.28,77472.66,0.2,-0.27018,0.00013,22.73645]
[1779274899807,36.28,77470.01,0.2,-0.27055,0.00013,22.75114]
[1779274904842,36.29,77464.25,0.2,-0.27133,0.00013,22.78218]
[1779274909878,36.29,77462.61,0.2,-0.27156,0.00013,22.79133]
[1779274915919,36.29,77463.1,0.2,-0.27151,0.00013,22.78936]
[1779274920955,36.29,77462.43,0.2,-0.27161,0.00013,22.7934]
[1779274925990,36.3,77461.25,0.2,-0.27178,0.00013,22.80019]
[1779274931024,36.3,77460.42,0.2,-0.2719,0.00013,22.80501]
[1779274936080,36.3,77460.55,0.2,-0.27189,0.00013,22.8045]
[1779274936092,36.3,77460.55,0.2,-0.27189,0.00013,22.8045]
[1779274936168,36.3,77459.86,0.2,-0.27199,0.00013,22.80838]
[1779274943110,36.3,77458.67,0.2,-0.27216,0.00013,22.81512]
[1779274948866,36.3,77458.1,0.2,-0.27224,0.00013,22.81836]
[1779274955193,36.31,77454.17,0.2,-0.27275,0.00013,22.83562]
[1779274960228,36.31,77451.97,0.2,-0.27304,0.00013,22.84728]
[1779274961503,36.31,77451.97,0.2,-0.27304,0.00013,22.84728]
[1779274961510,36.31,77452.45,0.2,-0.27298,0.00013,22.84479]
[1779274967277,36.31,77452.46,0.2,-0.27298,0.00013,22.84482]
[1779274972312,36.31,77452.67,0.2,-0.27295,0.00013,22.84377]
[1779274977346,36.31,77452.01,0.2,-0.27304,0.00013,22.84723]
[1779274983388,36.31,77452.69,0.2,-0.27295,0.00013,22.84364]
[1779274988423,36.31,77449.62,0.2,-0.27336,0.00013,22.85966]
[1779274993460,36.31,77446.04,0.2,-0.27383,0.00013,22.87811]
[1779274998617,36.3,77445.14,0.2,-0.27394,0.00013,22.88258]
[1779275003926,36.3,77446.04,0.2,-0.27382,0.00013,22.87754]
[1779275003983,36.3,77444.22,0.2,-0.27406,0.00013,22.88697]
[1779275006555,36.3,77440.17,0.2,-0.2746,0.00013,22.90791]
[1779275007009,36.3,77439.72,0.2,-0.27465,0.00013,22.91014]
[1779275010917,36.3,77440.91,0.2,-0.27449,0.00013,22.90361]
[1779275010930,36.3,77440.91,0.2,-0.27449,0.00013,22.90361]
[1779275010998,36.3,77440.91,0.2,-0.27448,0.00013,22.90349]
[1779275016631,36.3,77441.77,0.2,-0.27433,0.00013,22.89461]
[1779275022035,36.29,77444.79,0.2,-0.27391,0.00013,22.87845]
[1779275027916,36.29,77443.6,0.2,-0.27406,0.00013,22.88405]
[1779275033749,36.29,77442.71,0.2,-0.27416,0.00013,22.88803]
[1779275038785,36.29,77442.71,0.2,-0.27415,0.00013,22.88758]
[1779275040970,36.29,77443.75,0.2,-0.27401,0.00013,22.88206]
[1779275041074,36.29,77443.66,0.2,-0.27402,0.00013,22.88244]
[1779275046841,36.28,77446.73,0.2,-0.2736,0.00013,22.86587]
[1779275051875,36.28,77447.44,0.2,-0.27349,0.00013,22.86173]
[1779275058099,36.28,77445.47,0.2,-0.27375,0.00013,22.87167]
[1779275063960,36.28,77444.63,0.2,-0.27384,0.00013,22.87535]
[1779275067256,36.27,77444.6,0.2,-0.27384,0.00013,22.87527]
[1779275067988,36.27,77444.94,0.2,-0.27379,0.00013,22.87341]
[1779275073784,36.27,77446.7,0.2,-0.27352,0.00013,22.86004]
[1779275079065,36.27,77446.81,0.2,-0.2735,0.00013,22.85909]
[1779275084100,36.27,77443.78,0.2,-0.27389,0.00013,22.8745]
[1779275087513,36.27,77445.78,0.2,-0.27362,0.00013,22.86378]
[1779275088129,36.27,77446.68,0.2,-0.2735,0.00013,22.859]
[1779275092036,36.27,77454.24,0.2,-0.27248,0.00013,22.8192]
[1779275092053,36.27,77454.24,0.2,-0.27248,0.00013,22.8192]
[1779275092133,36.27,77453.6,0.2,-0.27257,0.00013,22.82253]
[1779275093595,36.27,77453.6,0.2,-0.27257,0.00013,22.82253]
[1779275093626,36.27,77453.6,0.2,-0.27257,0.00013,22.82253]
[1779275094013,36.27,77461.16,0.2,-0.27156,0.00013,22.78276]
[1779275097191,36.27,77471.34,0.2,-0.27021,0.00013,22.72922]
[1779275100214,36.27,77479.68,0.2,-0.26911,0.00013,22.68538]
[1779275101916,36.27,77479.68,0.2,-0.26911,0.00013,22.68538]
[1779275101926,36.27,77479.68,0.2,-0.26911,0.00013,22.68538]
[1779275102130,36.27,77479.15,0.2,-0.26919,0.00013,22.68831]
[1779275103382,36.27,77478.21,0.2,-0.26932,0.00013,22.69342]
[1779275104111,36.27,77476.85,0.2,-0.2695,0.00013,22.70075]
[1779275109113,36.27,77479.61,0.2,-0.26915,0.00013,22.68664]
[1779275114135,36.28,77481.72,0.2,-0.26888,0.00013,22.67606]
[1779275119155,36.28,77482.04,0.2,-0.26885,0.00013,22.67503]
[1779275119241,36.28,77482.04,0.2,-0.26886,0.00013,22.67516]
[1779275119268,36.28,77482.04,0.2,-0.26886,0.00013,22.67516]
[1779275119273,36.28,77482.04,0.2,-0.26886,0.00013,22.67516]
[1779275119934,36.28,77482.04,0.2,-0.26886,0.00013,22.67516]
[1779275119993,36.28,77480.9,0.2,-0.26901,0.00013,22.68135]
[1779275125387,36.28,77484.92,0.2,-0.2685,0.00013,22.66097]
[1779275132958,36.29,77484.86,0.2,-0.26852,0.00013,22.66181]
[1779275139035,36.29,77490.39,0.2,-0.26781,0.00013,22.63041]
[1779275144522,36.3,77489.21,0.2,-0.268,0.00013,22.63821]
[1779275150109,36.3,77490.09,0.2,-0.26791,0.00013,22.6344]
[1779275150120,36.3,77490.09,0.2,-0.26791,0.00013,22.6344]
[1779275150185,36.31,77491.38,0.2,-0.26774,0.00013,22.62775]
[1779275155597,36.31,77491.93,0.2,-0.2677,0.00013,22.62616]
[1779275160633,36.32,77492.0,0.2,-0.26772,0.00013,22.62689]
[1779275166675,36.32,77492.46,0.2,-0.26769,0.00013,22.62575]
[1779275171711,36.33,77499.14,0.2,-0.26683,0.00013,22.59123]
[1779275176750,36.33,77495.35,0.2,-0.26736,0.00013,22.61275]
[1779275181784,36.34,77492.03,0.2,-0.26783,0.00013,22.6317]
[1779275186819,36.34,77490.72,0.2,-0.26803,0.00013,22.63992]
[1779275191775,36.35,77489.3,0.2,-0.26824,0.00013,22.64847]
[1779275191811,36.35,77489.3,0.2,-0.26824,0.00013,22.64847]
[1779275197733,36.35,77493.75,0.2,-0.26763,0.00013,22.62115]
[1779275202932,36.35,77494.5,0.2,-0.26752,0.00013,22.61661]
[1779275207959,36.34,77494.55,0.2,-0.26751,0.00013,22.61599]
[1779275214117,36.34,77496.31,0.2,-0.26727,0.00013,22.60622]
[1779275220056,36.34,77490.33,0.2,-0.26804,0.00013,22.63744]
[1779275225090,36.34,77483.0,0.2,-0.26899,0.00013,22.67576]
[1779275230125,36.33,77478.47,0.2,-0.26957,0.00013,22.69893]
[1779275235160,36.33,77478.3,0.2,-0.26957,0.00013,22.69889]
[1779275240194,36.33,77479.72,0.2,-0.26936,0.00013,22.69043]
[1779275245229,36.32,77482.76,0.2,-0.26894,0.00013,22.67336]
[1779275247553,36.32,77482.16,0.2,-0.26901,0.00013,22.67616]
[1779275247561,36.32,77482.16,0.2,-0.26901,0.00013,22.67616]
[1779275248251,36.32,77478.53,0.2,-0.26949,0.00013,22.6952]
[1779275253286,36.32,77477.01,0.2,-0.26966,0.00013,22.69946]
[1779275259329,36.32,77480.29,0.2,-0.26922,0.00013,22.68196]
[1779275265127,36.32,77483.82,0.2,-0.26875,0.00013,22.66312]
[1779275270407,36.32,77484.71,0.2,-0.26863,0.00013,22.65825]
[1779275275442,36.32,77490.89,0.2,-0.26782,0.00013,22.62534]
[1779275280750,36.32,77490.16,0.2,-0.26791,0.00013,22.62919]
[1779275286518,36.32,77490.7,0.2,-0.26784,0.00013,22.62623]
[1779275291555,36.32,77490.61,0.2,-0.26785,0.00013,22.62659]
[1779275296594,36.31,77492.21,0.2,-0.26763,0.00013,22.61793]
[1779275302636,36.31,77492.48,0.2,-0.26759,0.00013,22.61634]
[1779275307672,36.31,77492.25,0.2,-0.26762,0.00013,22.6174]
[1779275312706,36.31,77492.65,0.2,-0.26754,0.00013,22.61135]
[1779275317742,36.31,77492.85,0.2,-0.26751,0.00013,22.61013]
[1779275321575,36.31,77492.9,0.2,-0.2675,0.00013,22.60976]
[1779275321770,36.31,77492.99,0.2,-0.26749,0.00013,22.60924]
[1779275326804,36.31,77485.67,0.2,-0.26845,0.00013,22.64788]
[1779275331840,36.31,77485.28,0.2,-0.26849,0.00013,22.64956]
[1779275336875,36.31,77485.81,0.2,-0.26841,0.00013,22.64637]
[1779275341910,36.3,77485.11,0.2,-0.2685,0.00013,22.64974]
[1779275346944,36.3,77484.76,0.2,-0.26853,0.00013,22.65127]
[1779275351982,36.3,77487.08,0.2,-0.26822,0.00013,22.63866]
[1779275357041,36.3,77488.08,0.2,-0.26808,0.00013,22.63305]
[1779275362076,36.3,77485.33,0.2,-0.26844,0.00013,22.64738]
[1779275367351,36.3,77482.54,0.2,-0.2688,0.00013,22.66198]
[1779275369125,36.3,77466.15,0.2,-0.27097,0.00013,22.74852]
[1779275374159,36.29,77463.78,0.2,-0.27125,0.00013,22.75659]
[1779275380740,36.29,77463.33,0.2,-0.27129,0.00013,22.75841]
[1779275388259,36.29,77462.94,0.2,-0.27132,0.00013,22.75964]
[1779275395308,36.29,77462.15,0.2,-0.27143,0.00013,22.76369]
[1779275401349,36.29,77461.38,0.2,-0.27153,0.00013,22.76783]
[1779275409404,36.29,77461.1,0.2,-0.27157,0.00013,22.76943]
[1779275414439,36.29,77460.79,0.2,-0.27161,0.00013,22.77113]
[1779275417901,36.29,77463.13,0.2,-0.2713,0.00013,22.75885]
[1779275417940,36.29,77463.13,0.2,-0.2713,0.00013,22.75885]
[1779275418468,36.29,77463.17,0.2,-0.2713,0.00013,22.75867]
[1779275419810,36.29,77466.13,0.2,-0.27091,0.00013,22.74309]
[1779275420481,36.29,77470.85,0.2,-0.27028,0.00013,22.71822]
[1779275425903,36.29,77472.07,0.2,-0.27013,0.00013,22.71208]
[1779275426000,36.29,77472.7,0.2,-0.27005,0.00013,22.7089]
[1779275431236,36.29,77473.32,0.2,-0.26997,0.00013,22.70593]
[1779275436321,36.3,77478.21,0.2,-0.26931,0.00013,22.67686]
[1779275441628,36.3,77478.61,0.2,-0.26927,0.00013,22.67532]
[1779275446664,36.3,77475.31,0.2,-0.26972,0.00013,22.69323]
[1779275456463,36.3,77472.45,0.2,-0.27012,0.00013,22.70908]
[1779275462376,36.31,77470.89,0.2,-0.27034,0.00013,22.71777]
[1779275467813,36.31,77470.64,0.2,-0.27038,0.00013,22.71977]
[1779275472848,36.31,77468.9,0.2,-0.27063,0.00013,22.72948]
[1779275477882,36.31,77467.0,0.2,-0.27089,0.00013,22.74001]
[1779275482919,36.32,77466.66,0.2,-0.27095,0.00013,22.74231]
[1779275487955,36.32,77468.49,0.2,-0.27072,0.00013,22.73325]
[1779275492989,36.32,77469.81,0.2,-0.27054,0.00013,22.7232]
[1779275498025,36.32,77468.33,0.2,-0.27075,0.00013,22.73169]
[1779275503061,36.33,77466.47,0.2,-0.27101,0.00013,22.74218]
[1779275510109,36.33,77465.88,0.2,-0.27111,0.00013,22.74621]
[1779275516151,36.33,77464.67,0.2,-0.27129,0.00013,22.75337]
[1779275521187,36.34,77463.5,0.2,-0.27147,0.00013,22.76017]
[1779275526242,36.34,77464.71,0.2,-0.27132,0.00013,22.75449]
[1779275531269,36.34,77460.86,0.2,-0.27185,0.00013,22.77535]
[1779275536305,36.35,77456.94,0.2,-0.27238,0.00013,22.79644]
[1779275537547,36.35,77446.54,0.2,-0.27377,0.00013,22.85089]
[1779275539289,36.35,77446.54,0.2,-0.27377,0.00013,22.85096]
[1779275539346,36.35,77445.87,0.2,-0.27386,0.00013,22.85449]
[1779275544362,36.35,77448.66,0.2,-0.27349,0.00013,22.84005]
[1779275549396,36.35,77451.17,0.2,-0.27316,0.00013,22.8271]
[1779275554431,36.35,77450.39,0.2,-0.27325,0.00013,22.82762]
[1779275559468,36.35,77445.47,0.2,-0.2739,0.00013,22.85335]
[1779275564501,36.35,77447.1,0.2,-0.27369,0.00013,22.84482]
[1779275569537,36.35,77448.83,0.2,-0.27345,0.00013,22.83576]
[1779275574571,36.35,77450.7,0.2,-0.27321,0.00013,22.82599]
[1779275579606,36.35,77450.89,0.2,-0.27318,0.00013,22.82499]
[1779275585648,36.35,77451.52,0.2,-0.2731,0.00013,22.8217]
[1779275591690,36.35,77452.37,0.2,-0.27298,0.00013,22.81726]
[1779275596726,36.35,77452.86,0.2,-0.27292,0.00013,22.81469]
[1779275603776,36.35,77453.47,0.2,-0.27284,0.00013,22.8115]
[1779275608810,36.35,77453.89,0.2,-0.27278,0.00013,22.80931]
[1779275614466,36.35,77454.21,0.2,-0.27271,0.00013,22.80391]
[1779275616868,36.35,77443.51,0.2,-0.27414,0.00013,22.8597]
[1779275618483,36.35,77443.51,0.2,-0.27414,0.00013,22.8597]
[1779275618577,36.35,77444.2,0.2,-0.27405,0.00013,22.85605]
[1779275623590,36.35,77446.08,0.2,-0.27379,0.00013,22.84602]
[1779275628610,36.35,77448.86,0.2,-0.27341,0.00013,22.83129]
[1779275633617,36.35,77449.51,0.2,-0.27332,0.00013,22.82771]
[1779275638647,36.34,77449.51,0.2,-0.27332,0.00013,22.82753]
[1779275643654,36.34,77451.03,0.2,-0.27311,0.00013,22.81943]
[1779275648655,36.34,77451.27,0.2,-0.27308,0.00013,22.81803]
[1779275653667,36.34,77451.88,0.2,-0.27299,0.00013,22.81469]
[1779275658676,36.34,77450.39,0.2,-0.27319,0.00013,22.82235]
[1779275663713,36.34,77449.15,0.2,-0.27335,0.00013,22.82864]
[1779275668734,36.34,77442.74,0.2,-0.2742,0.00013,22.86176]
[1779275673744,36.34,77438.04,0.2,-0.27479,0.00013,22.88193]
[1779275676176,36.34,77436.55,0.2,-0.27498,0.00013,22.88945]
[1779275676221,36.34,77436.55,0.2,-0.27498,0.00013,22.88945]
[1779275676529,36.34,77436.55,0.2,-0.27498,0.00013,22.88945]
[1779275676537,36.34,77434.86,0.2,-0.2752,0.00013,22.89811]
[1779275678147,36.33,77434.86,0.2,-0.2752,0.00013,22.898]
[1779275678172,36.33,77434.86,0.2,-0.2752,0.00013,22.898]
[1779275683356,36.33,77426.44,0.2,-0.27631,0.00013,22.94093]
[1779275685815,36.33,77420.12,0.2,-0.27715,0.00013,22.97307]
[1779275686354,36.33,77419.01,0.2,-0.2773,0.00013,22.97862]
[1779275689066,36.33,77411.22,0.2,-0.27834,0.00013,23.01831]
[1779275689736,36.33,77409.38,0.2,-0.27858,0.00013,23.02754]
[1779275694756,36.32,77408.23,0.2,-0.27871,0.00013,23.03258]
[1779275699773,36.32,77414.28,0.2,-0.27787,0.00013,23.0003]
[1779275701289,36.31,77417.76,0.2,-0.27739,0.00013,22.9822]
[1779275701326,36.31,77417.76,0.2,-0.27739,0.00013,22.9822]
[1779275701458,36.31,77417.76,0.2,-0.27739,0.00013,22.98203]
[1779275705267,36.31,77419.94,0.2,-0.27709,0.00013,22.97036]
[1779275705291,36.31,77419.94,0.2,-0.27709,0.00013,22.97036]
[1779275710523,36.31,77419.69,0.2,-0.2771,0.00013,22.97082]
[1779275714550,36.31,77429.24,0.2,-0.2758,0.00013,22.92093]
[1779275719585,36.3,77424.62,0.2,-0.27641,0.00013,22.94441]
[1779275724619,36.3,77427.19,0.2,-0.27605,0.00013,22.93055]
[1779275731670,36.3,77433.98,0.2,-0.27511,0.00013,22.89101]
[1779275736705,36.3,77434.45,0.2,-0.27503,0.00013,22.88822]
[1779275740733,36.3,77443.42,0.2,-0.27383,0.00013,22.84126]
[1779275745768,36.29,77443.97,0.2,-0.27375,0.00013,22.83831]
[1779275752818,36.29,77442.81,0.2,-0.27391,0.00013,22.84431]
[1779275758583,36.29,77439.46,0.2,-0.27435,0.00013,22.86173]
[1779275763894,36.29,77439.81,0.2,-0.2743,0.00013,22.85982]
[1779275768930,36.29,77439.9,0.2,-0.27429,0.00013,22.8593]
[1779275773965,36.29,77437.22,0.2,-0.27465,0.00013,22.87316]
[1779275779000,36.29,77438.0,0.2,-0.27454,0.00013,22.86901]
[1779275784036,36.29,77431.38,0.2,-0.27542,0.00013,22.9032]
[1779275789076,36.29,77431.9,0.2,-0.27535,0.00013,22.90022]
[1779275794112,36.29,77431.52,0.2,-0.27537,0.00013,22.89818]
[1779275799147,36.29,77431.58,0.2,-0.27535,0.00013,22.89758]
[1779275804182,36.29,77433.52,0.2,-0.27508,0.00013,22.88724]
[1779275809217,36.29,77432.9,0.2,-0.27516,0.00013,22.89023]
[1779275814349,36.28,77440.61,0.2,-0.27412,0.00013,22.8499]
[1779275817039,36.28,77442.72,0.2,-0.27384,0.00013,22.83885]
[1779275817113,36.28,77442.72,0.2,-0.27384,0.00013,22.83885]
[1779275817163,36.28,77442.74,0.2,-0.27384,0.00013,22.83876]
[1779275820079,36.28,77442.33,0.2,-0.27389,0.00013,22.84093]
[1779275820116,36.28,77442.18,0.2,-0.27392,0.00013,22.84173]
[1779275829077,36.29,77441.86,0.2,-0.27396,0.00013,22.84352]
[1779275834393,36.29,77440.2,0.2,-0.27418,0.00013,22.85225]
[1779275842448,36.29,77439.7,0.2,-0.27425,0.00013,22.85495]
[1779275847483,36.29,77439.84,0.2,-0.27424,0.00013,22.85429]
[1779275857554,36.29,77439.5,0.2,-0.27426,0.00013,22.85249]
[1779275863597,36.29,77438.15,0.2,-0.27445,0.00013,22.8596]
[1779275869358,36.29,77438.04,0.2,-0.27446,0.00013,22.86023]
[1779275874673,36.29,77435.75,0.2,-0.27477,0.00013,22.8722]
[1779275880716,36.29,77435.82,0.2,-0.27476,0.00013,22.87183]
[1779275885750,36.29,77431.85,0.2,-0.27529,0.00013,22.89237]
[1779275890786,36.29,77431.9,0.2,-0.27528,0.00013,22.89198]
[1779275896832,36.29,77432.55,0.2,-0.27519,0.00013,22.88845]
[1779275901866,36.29,77436.5,0.2,-0.27466,0.00013,22.86784]
[1779275906903,36.29,77436.54,0.2,-0.27465,0.00013,22.86761]
[1779275912944,36.29,77436.82,0.2,-0.27459,0.00013,22.8624]
[1779275917979,36.29,77438.63,0.2,-0.27435,0.00013,22.85299]
[1779275923013,36.29,77437.82,0.2,-0.27446,0.00013,22.85724]
[1779275928013,36.29,77437.84,0.2,-0.27446,0.00013,22.85714]
[1779275934091,36.29,77437.41,0.2,-0.27451,0.00013,22.85941]
[1779275939880,36.29,77438.98,0.2,-0.2743,0.00013,22.85124]
[1779275945167,36.29,77442.74,0.2,-0.2738,0.00013,22.83168]
[1779275955237,36.29,77443.22,0.2,-0.27374,0.00013,22.82935]
[1779275960272,36.29,77442.76,0.2,-0.2738,0.00013,22.83182]
[1779275970090,36.29,77443.22,0.2,-0.27375,0.00013,22.82953]
[1779275975377,36.29,77444.75,0.2,-0.27352,0.00013,22.81787]
[1779275980412,36.29,77445.74,0.2,-0.27339,0.00013,22.81277]
[1779275985447,36.29,77445.42,0.2,-0.27343,0.00013,22.81449]
[1779275990483,36.29,77440.55,0.2,-0.27408,0.00013,22.83986]
[1779275994627,36.29,77439.88,0.2,-0.27417,0.00013,22.84326]
[1779275995073,36.29,77435.01,0.2,-0.27482,0.00013,22.86861]
[1779275996595,36.29,77431.39,0.2,-0.27531,0.00013,22.88734]
[1779275996935,36.29,77431.39,0.2,-0.27531,0.00013,22.88734]
[1779275998538,36.29,77414.99,0.2,-0.27751,0.00013,22.97205]
[1779276003977,36.28,77411.27,0.2,-0.27799,0.00013,22.99059]
[1779276004071,36.28,77411.27,0.2,-0.27799,0.00013,22.99059]
[1779276004074,36.28,77410.83,0.2,-0.27805,0.00013,22.99269]
[1779276005588,36.28,77423.31,0.2,-0.27636,0.00013,22.92796]
[1779276012151,36.28,77425.45,0.2,-0.27606,0.00013,22.91642]
[1779276020139,36.28,77433.8,0.2,-0.27493,0.00013,22.87257]
[1779276027747,36.27,77430.53,0.2,-0.27536,0.00013,22.88921]
[1779276032776,36.27,77430.37,0.2,-0.27535,0.00013,22.88605]
[1779276037813,36.27,77432.66,0.2,-0.27504,0.00013,22.87391]
[1779276042848,36.27,77432.56,0.2,-0.27504,0.00013,22.87421]
[1779276047883,36.27,77433.08,0.2,-0.27497,0.00013,22.87127]
[1779276052917,36.27,77434.95,0.2,-0.27471,0.00013,22.86132]
[1779276057953,36.27,77434.87,0.2,-0.27472,0.00013,22.86155]
[1779276062987,36.27,77432.22,0.2,-0.27507,0.00013,22.87513]
[1779276068022,36.27,77431.89,0.2,-0.27511,0.00013,22.87658]
[1779276068390,36.27,77431.89,0.2,-0.27511,0.00013,22.87658]
[1779276069032,36.27,77430.41,0.2,-0.2753,0.00013,22.88422]
[1779276074071,36.26,77427.73,0.2,-0.27566,0.00013,22.89776]
[1779276079104,36.26,77429.06,0.2,-0.27547,0.00013,22.89042]
[1779276086153,36.26,77429.67,0.2,-0.27537,0.00013,22.88665]
[1779276091188,36.26,77430.32,0.2,-0.27525,0.00013,22.87903]
[1779276096224,36.25,77430.87,0.2,-0.27516,0.00013,22.87573]
[1779276101258,36.25,77428.34,0.2,-0.27549,0.00013,22.88843]
[1779276106314,36.25,77422.21,0.2,-0.2763,0.00013,22.91966]
[1779276111348,36.25,77418.06,0.2,-0.27684,0.00013,22.94051]
[1779276116479,36.24,77415.68,0.2,-0.27715,0.00013,22.95228]
[1779276122425,36.24,77403.97,0.2,-0.2787,0.00014,23.01149]
[1779276128469,36.23,77404.72,0.2,-0.27858,0.00014,23.00672]
[1779276133504,36.23,77402.77,0.2,-0.27883,0.00014,23.01602]
[1779276137532,36.23,77411.18,0.2,-0.27768,0.00014,22.97219]
[1779276142566,36.23,77414.59,0.2,-0.2772,0.00013,22.95409]
[1779276147601,36.22,77409.45,0.2,-0.27789,0.00014,22.98011]
[1779276152637,36.22,77408.62,0.2,-0.27796,0.00014,22.9801]
[1779276158083,36.22,77405.37,0.2,-0.27839,0.00014,22.99636]
[1779276158227,36.22,77400.76,0.2,-0.27901,0.00014,23.01995]
[1779276163258,36.22,77398.38,0.2,-0.27932,0.00014,23.03159]
[1779276168294,36.21,77396.87,0.2,-0.2795,0.00014,23.03856]
[1779276173310,36.21,77398.98,0.2,-0.2792,0.00014,23.02698]
[1779276178310,36.2,77403.83,0.2,-0.27852,0.00014,23.0014]
[1779276183340,36.2,77402.77,0.2,-0.27865,0.00014,23.00621]
[1779276188346,36.2,77402.01,0.2,-0.27874,0.00014,23.00961]
[1779276193364,36.2,77401.43,0.2,-0.2788,0.00014,23.01196]
[1779276198396,36.19,77403.02,0.2,-0.27858,0.00014,23.0034]
[1779276203446,36.19,77403.76,0.2,-0.27847,0.00014,22.99912]
[1779276208460,36.19,77403.45,0.2,-0.2785,0.00014,23.00015]
[1779276213500,36.19,77403.41,0.2,-0.27847,0.00014,22.99627]
[1779276218547,36.19,77404.46,0.2,-0.27832,0.00014,22.99042]
[1779276223193,36.18,77404.78,0.2,-0.27826,0.00014,22.98835]
[1779276223279,36.18,77404.79,0.2,-0.27826,0.00014,22.9883]
[1779276229168,36.18,77412.19,0.2,-0.27725,0.00014,22.94963]
[1779276234203,36.18,77417.23,0.2,-0.27656,0.00013,22.92331]
[1779276239239,36.18,77418.15,0.2,-0.27644,0.00013,22.91838]
[1779276244461,36.18,77418.22,0.2,-0.27642,0.00013,22.91795]
[1779276244525,36.18,77418.22,0.2,-0.27642,0.00013,22.91795]
[1779276244555,36.18,77418.22,0.2,-0.27642,0.00013,22.91795]
[1779276245364,36.18,77421.28,0.2,-0.27601,0.00013,22.90189]
[1779276252333,36.18,77426.45,0.2,-0.27531,0.00013,22.87499]
[1779276257365,36.18,77428.87,0.2,-0.27499,0.00013,22.86241]
[1779276262399,36.18,77429.42,0.2,-0.27491,0.00013,22.85959]
[1779276267436,36.18,77430.62,0.2,-0.27475,0.00013,22.85336]
[1779276272471,36.18,77432.89,0.2,-0.27443,0.00013,22.83781]
[1779276277504,36.18,77433.54,0.2,-0.27434,0.00013,22.83448]
[1779276282542,36.18,77432.15,0.2,-0.27453,0.00013,22.84178]
[1779276287574,36.18,77432.07,0.2,-0.27454,0.00013,22.84219]
[1779276292610,36.18,77432.47,0.2,-0.27448,0.00013,22.84008]
[1779276297645,36.18,77434.07,0.2,-0.27427,0.00013,22.83172]
[1779276302680,36.18,77432.65,0.2,-0.27446,0.00013,22.83914]
[1779276308722,36.18,77432.09,0.2,-0.27453,0.00013,22.84198]
[1779276313757,36.18,77433.52,0.2,-0.27434,0.00013,22.83441]
[1779276318792,36.18,77434.41,0.2,-0.27422,0.00013,22.82966]
[1779276323828,36.18,77434.88,0.2,-0.27415,0.00013,22.82709]
[1779276329603,36.18,77435.0,0.2,-0.27413,0.00013,22.82634]
[1779276335911,36.18,77435.24,0.2,-0.27407,0.00013,22.82121]
[1779276340946,36.18,77435.63,0.2,-0.27402,0.00013,22.81905]
[1779276345982,36.18,77435.93,0.2,-0.27397,0.00013,22.81735]
[1779276350991,36.17,77436.14,0.2,-0.27394,0.00013,22.81615]
[1779276357058,36.17,77436.64,0.2,-0.27387,0.00013,22.81335]
[1779276362094,36.17,77436.48,0.2,-0.27389,0.00013,22.81406]
[1779276363045,36.17,77436.48,0.2,-0.27389,0.00013,22.81406]
[1779276363116,36.17,77435.47,0.2,-0.27402,0.00013,22.81932]
[1779276368136,36.17,77433.86,0.2,-0.27424,0.00013,22.82759]
[1779276374178,36.17,77434.54,0.2,-0.27414,0.00013,22.82379]
[1779276379699,36.17,77433.83,0.2,-0.27423,0.00013,22.82738]
[1779276387268,36.17,77434.98,0.2,-0.27407,0.00013,22.82094]
[1779276392303,36.17,77436.49,0.2,-0.27384,0.00013,22.80915]
[1779276397339,36.17,77436.34,0.2,-0.27385,0.00013,22.8098]
[1779276406402,36.17,77436.22,0.2,-0.27387,0.00013,22.81022]
[1779276411438,36.17,77435.96,0.2,-0.2739,0.00013,22.81148]
[1779276418488,36.17,77434.9,0.2,-0.27404,0.00013,22.8169]
[1779276423522,36.16,77430.92,0.2,-0.27457,0.00013,22.83766]
[1779276430314,36.16,77428.86,0.2,-0.27485,0.00013,22.84836]
[1779276432461,36.16,77428.86,0.2,-0.27485,0.00013,22.84836]
[1779276432586,36.16,77428.86,0.2,-0.27485,0.00013,22.84833]
[1779276434599,36.16,77420.36,0.2,-0.27599,0.00013,22.89256]
[1779276440384,36.16,77418.99,0.2,-0.27617,0.00014,22.89942]
[1779276445394,36.16,77418.7,0.2,-0.2762,0.00014,22.90065]
[1779276450456,36.16,77422.35,0.2,-0.2757,0.00013,22.88141]
[1779276455745,36.16,77425.78,0.2,-0.27521,0.00013,22.85965]
[1779276461787,36.16,77426.9,0.2,-0.27506,0.00013,22.85375]
[1779276467832,36.16,77426.94,0.2,-0.27505,0.00013,22.85345]
[1779276472872,36.16,77426.86,0.2,-0.27506,0.00013,22.85379]
[1779276477901,36.16,77427.23,0.2,-0.27501,0.00013,22.85177]
[1779276483946,36.16,77427.85,0.2,-0.27492,0.00013,22.84842]
[1779276488979,36.16,77429.19,0.2,-0.27474,0.00013,22.84135]
[1779276495022,36.16,77430.61,0.2,-0.27455,0.00013,22.83388]
[1779276500056,36.16,77430.56,0.2,-0.27456,0.00013,22.83414]
[1779276506098,36.16,77430.92,0.2,-0.27451,0.00013,22.83227]
[1779276515161,36.16,77431.74,0.2,-0.27438,0.00013,22.8244]
[1779276521204,36.16,77429.35,0.2,-0.2747,0.00013,22.83698]
[1779276528253,36.16,77429.18,0.2,-0.27473,0.00013,22.83794]
[1779276528949,36.16,77429.18,0.2,-0.27473,0.00013,22.83794]
[1779276529055,36.16,77429.18,0.2,-0.27473,0.00013,22.83794]
[1779276529437,36.16,77429.18,0.2,-0.27473,0.00013,22.83794]
[1779276529490,36.16,77423.96,0.2,-0.27543,0.00013,22.8652]
[1779276533467,36.16,77422.9,0.2,-0.27557,0.00013,22.87069]
[1779276533491,36.16,77422.9,0.2,-0.27557,0.00013,22.87069]
[1779276533500,36.16,77419.22,0.2,-0.27607,0.00014,22.88982]
[1779276533716,36.16,77419.22,0.2,-0.27607,0.00014,22.88982]
[1779276533830,36.16,77419.22,0.2,-0.27607,0.00014,22.88982]
[1779276533866,36.16,77419.22,0.2,-0.27607,0.00014,22.88982]
[1779276534313,36.16,77419.22,0.2,-0.27607,0.00014,22.88978]
[1779276535435,36.16,77419.22,0.2,-0.27607,0.00014,22.88978]
[1779276535473,36.16,77418.69,0.2,-0.27614,0.00014,22.8925]
[1779276537436,36.16,77418.69,0.2,-0.27614,0.00014,22.89245]
[1779276537487,36.16,77417.54,0.2,-0.27629,0.00014,22.89838]
[1779276543364,36.16,77415.82,0.2,-0.27652,0.00014,22.90702]
[1779276546385,36.16,77404.57,0.2,-0.27803,0.00014,22.96515]
[1779276547645,36.16,77404.57,0.2,-0.27803,0.00014,22.96515]
[1779276547658,36.16,77404.57,0.2,-0.27803,0.00014,22.96515]
[1779276547680,36.16,77404.57,0.2,-0.27803,0.00014,22.96515]
[1779276547687,36.16,77404.57,0.2,-0.27803,0.00014,22.96515]
[1779276547660,36.15,77404.17,0.2,-0.27808,0.00014,22.967]
[1779276547937,36.15,77404.17,0.2,-0.27808,0.00014,22.967]
[1779276547970,36.15,77404.17,0.2,-0.27808,0.00014,22.967]
[1779276548150,36.15,77404.17,0.2,-0.27808,0.00014,22.967]
[1779276548176,36.15,77404.17,0.2,-0.27808,0.00014,22.967]
[1779276548353,36.15,77404.17,0.2,-0.27808,0.00014,22.967]
[1779276548381,36.15,77404.17,0.2,-0.27808,0.00014,22.967]
[1779276548588,36.15,77404.17,0.2,-0.27808,0.00014,22.967]
[1779276548615,36.15,77404.17,0.2,-0.27808,0.00014,22.967]
[1779276548685,36.15,77404.17,0.2,-0.27808,0.00014,22.96689]
[1779276548790,36.15,77404.17,0.2,-0.27808,0.00014,22.96689]
[1779276548821,36.15,77404.17,0.2,-0.27808,0.00014,22.96689]
[1779276548994,36.15,77404.17,0.2,-0.27808,0.00014,22.96689]
[1779276549025,36.15,77404.17,0.2,-0.27808,0.00014,22.96689]
[1779276549201,36.15,77404.17,0.2,-0.27808,0.00014,22.96689]
[1779276549228,36.15,77404.17,0.2,-0.27808,0.00014,22.96689]
[1779276549407,36.15,77404.17,0.2,-0.27808,0.00014,22.96689]
[1779276549496,36.15,77404.17,0.2,-0.27808,0.00014,22.96689]
[1779276549720,36.15,77402.83,0.2,-0.27826,0.00014,22.9737]
[1779276549727,36.15,77402.83,0.2,-0.27826,0.00014,22.9737]
[1779276549754,36.15,77402.83,0.2,-0.27826,0.00014,22.9737]
[1779276549796,36.15,77402.83,0.2,-0.27826,0.00014,22.9737]
[1779276549806,36.15,77402.83,0.2,-0.27826,0.00014,22.9737]
[1779276549913,36.15,77402.83,0.2,-0.27826,0.00014,22.9737]
[1779276549936,36.15,77402.83,0.2,-0.27826,0.00014,22.9737]
[1779276550017,36.15,77402.83,0.2,-0.27826,0.00014,22.9737]
[1779276550050,36.15,77402.83,0.2,-0.27826,0.00014,22.9737]
[1779276550239,36.15,77402.83,0.2,-0.27826,0.00014,22.9737]
[1779276550261,36.15,77402.83,0.2,-0.27826,0.00014,22.9737]
[1779276550456,36.15,77402.83,0.2,-0.27826,0.00014,22.9737]
[1779276550474,36.15,77402.83,0.2,-0.27826,0.00014,22.9737]
[1779276550669,36.15,77402.83,0.2,-0.27826,0.00014,22.9737]
[1779276550684,36.15,77402.83,0.2,-0.27826,0.00014,22.9737]
[1779276550721,36.15,77398.71,0.2,-0.27882,0.00014,22.99484]
[1779276550873,36.15,77398.71,0.2,-0.27882,0.00014,22.99484]
[1779276550886,36.15,77398.71,0.2,-0.27882,0.00014,22.99484]
[1779276551073,36.15,77398.71,0.2,-0.27882,0.00014,22.99484]
[1779276551092,36.15,77398.71,0.2,-0.27882,0.00014,22.99484]
[1779276551300,36.15,77398.71,0.2,-0.27882,0.00014,22.99484]
[1779276551642,36.15,77398.71,0.2,-0.27882,0.00014,22.99484]
[1779276551422,36.15,77398.71,0.2,-0.27882,0.00014,22.99484]
[1779276552429,36.15,77401.31,0.2,-0.27846,0.00014,22.9813]
[1779276552956,36.15,77401.31,0.2,-0.27846,0.00014,22.9813]
[1779276552993,36.15,77401.31,0.2,-0.27846,0.00014,22.9813]
[1779276553683,36.15,77401.31,0.2,-0.27846,0.00014,22.9813]
[1779276553436,36.15,77402.73,0.2,-0.27826,0.00014,22.97385]
[1779276554443,36.15,77403.28,0.2,-0.27819,0.00014,22.97089]
[1779276559478,36.15,77404.12,0.2,-0.27806,0.00014,22.96593]
[1779276564514,36.14,77405.47,0.2,-0.27786,0.00014,22.95829]
[1779276569548,36.14,77406.26,0.2,-0.27773,0.00014,22.95352]
[1779276574584,36.14,77409.06,0.2,-0.27731,0.00014,22.93461]
[1779276579306,36.14,77411.62,0.2,-0.27696,0.00014,22.92084]
[1779276579317,36.14,77411.62,0.2,-0.27696,0.00014,22.92084]
[1779276579636,36.14,77411.55,0.2,-0.27696,0.00014,22.92109]
[1779276584687,36.13,77406.85,0.2,-0.27759,0.00014,22.94504]
[1779276589710,36.13,77403.73,0.2,-0.278,0.00014,22.96055]
[1779276594735,36.13,77401.89,0.2,-0.27823,0.00014,22.96955]
[1779276599741,36.13,77400.69,0.2,-0.27838,0.00014,22.97527]
[1779276604747,36.12,77401.12,0.2,-0.27832,0.00014,22.97262]
[1779276609777,36.12,77400.1,0.2,-0.27844,0.00014,22.97751]
[1779276614806,36.12,77399.35,0.2,-0.27854,0.00014,22.98094]
[1779276619845,36.12,77399.17,0.2,-0.27855,0.00014,22.98159]
[1779276624849,36.12,77398.3,0.2,-0.27866,0.00014,22.98574]
[1779276629876,36.12,77401.42,0.2,-0.27823,0.00014,22.96932]
[1779276634906,36.11,77400.39,0.2,-0.27834,0.00014,22.97067]
[1779276639928,36.11,77399.83,0.2,-0.27841,0.00014,22.97341]
[1779276644939,36.11,77401.6,0.2,-0.27817,0.00014,22.96411]
[1779276649958,36.11,77402.62,0.2,-0.27803,0.00014,22.95874]
[1779276654960,36.11,77404.86,0.2,-0.27772,0.00014,22.94705]
[1779276659962,36.11,77406.84,0.2,-0.27745,0.00014,22.93673]
[1779276664973,36.11,77410.06,0.2,-0.27701,0.00014,22.91999]
[1779276669979,36.11,77410.32,0.2,-0.27698,0.00014,22.91862]
[1779276674981,36.11,77407.81,0.2,-0.27732,0.00014,22.93159]
[1779276679999,36.11,77407.8,0.2,-0.27732,0.00014,22.93155]
[1779276685026,36.11,77408.12,0.2,-0.27727,0.00014,22.92982]
[1779276690051,36.11,77407.19,0.2,-0.2774,0.00014,22.93456]
[1779276695059,36.11,77406.6,0.2,-0.27745,0.00014,22.93383]
[1779276700078,36.11,77405.98,0.2,-0.27753,0.00014,22.93699]
[1779276705083,36.11,77404.84,0.2,-0.27769,0.00014,22.94283]
[1779276708889,36.11,77396.58,0.2,-0.27881,0.00014,22.98548]
[1779276712835,36.11,77387.26,0.2,-0.28007,0.00014,23.0332]
[1779276717835,36.1,77388.55,0.2,-0.27988,0.00014,23.02614]
[1779276722845,36.1,77395.71,0.2,-0.2789,0.00014,22.98884]
[1779276727855,36.1,77398.52,0.2,-0.2785,0.00014,22.97368]
[1779276732872,36.1,77399.21,0.2,-0.27839,0.00014,22.96955]
[1779276737890,36.09,77404.81,0.2,-0.27762,0.00014,22.94008]
[1779276742917,36.09,77408.64,0.2,-0.27708,0.00014,22.91957]
[1779276747942,36.09,77409.9,0.2,-0.2769,0.00014,22.91245]
[1779276752953,36.09,77406.97,0.2,-0.27726,0.00014,22.92337]
[1779276757974,36.08,77408.37,0.2,-0.27705,0.00014,22.91543]
[1779276763001,36.08,77410.06,0.2,-0.27681,0.00014,22.90598]
[1779276768009,36.08,77411.61,0.2,-0.27658,0.00014,22.89725]
[1779276770436,36.08,77412.02,0.2,-0.27652,0.00014,22.89486]
[1779276770517,36.08,77410.96,0.2,-0.27666,0.00014,22.90038]
[1779276776732,36.07,77407.59,0.2,-0.2771,0.00014,22.91711]
[1779276782041,36.07,77414.24,0.2,-0.27618,0.00014,22.88186]
[1779276787075,36.07,77413.11,0.2,-0.27632,0.00014,22.88726]
[1779276793118,36.06,77414.22,0.2,-0.27616,0.00014,22.88086]
[1779276798154,36.06,77414.25,0.2,-0.27614,0.00014,22.88016]
[1779276803189,36.06,77414.41,0.2,-0.27611,0.00014,22.87878]
[1779276813259,36.05,77414.96,0.2,-0.27598,0.00014,22.87106]
[1779276818294,36.05,77419.32,0.2,-0.27538,0.00014,22.84775]
[1779276823332,36.05,77418.65,0.2,-0.27546,0.00014,22.85078]
[1779276828366,36.05,77418.99,0.2,-0.2754,0.00014,22.84855]
[1779276833714,36.04,77418.99,0.2,-0.27539,0.00014,22.84811]
[1779276839260,36.04,77417.81,0.2,-0.27554,0.00014,22.85382]
[1779276839279,36.04,77417.81,0.2,-0.27554,0.00014,22.85382]
[1779276839453,36.04,77421.38,0.2,-0.27505,0.00014,22.83505]
[1779276844488,36.04,77422.23,0.2,-0.27493,0.00014,22.83027]
[1779276849523,36.04,77420.26,0.2,-0.27519,0.00014,22.8403]
[1779276854559,36.04,77420.86,0.2,-0.2751,0.00014,22.83687]
[1779276859653,36.04,77417.68,0.2,-0.27553,0.00014,22.85342]
[1779276864689,36.04,77413.47,0.2,-0.2761,0.00014,22.87539]
[1779276869723,36.04,77408.61,0.2,-0.27676,0.00014,22.90071]
[1779276874759,36.04,77409.6,0.2,-0.2766,0.00014,22.89186]
[1779276879795,36.04,77408.5,0.2,-0.27675,0.00014,22.8976]
[1779276884830,36.04,77408.91,0.2,-0.27669,0.00014,22.89548]
[1779276889865,36.04,77411.57,0.2,-0.27633,0.00014,22.88165]
[1779276894899,36.04,77411.67,0.2,-0.27632,0.00014,22.88121]
[1779276901948,36.04,77412.52,0.2,-0.27621,0.00014,22.8769]
[1779276907992,36.04,77413.44,0.2,-0.27609,0.00014,22.87225]
[1779276913027,36.04,77415.51,0.2,-0.27581,0.00014,22.86161]
[1779276918063,36.04,77417.32,0.2,-0.27557,0.00014,22.85234]
[1779276923106,36.04,77418.55,0.2,-0.27541,0.00014,22.84607]
[1779276928132,36.04,77420.07,0.2,-0.27521,0.00014,22.83834]
[1779276933142,36.04,77419.78,0.2,-0.27525,0.00014,22.8399]
[1779276935220,36.04,77422.07,0.2,-0.27492,0.00014,22.8244]
[1779276935808,36.04,77423.25,0.2,-0.27476,0.00014,22.81826]
[1779276941228,36.05,77431.16,0.2,-0.27371,0.00013,22.77725]
[1779276946262,36.05,77431.03,0.2,-0.27374,0.00013,22.77839]
[1779276952306,36.05,77431.0,0.2,-0.27375,0.00013,22.77906]
[1779276957841,36.05,77430.85,0.2,-0.27378,0.00013,22.78017]
[1779276960889,36.05,77430.77,0.2,-0.27379,0.00013,22.78067]
[1779276965227,36.05,77423.44,0.2,-0.27479,0.00014,22.8196]
[1779276965676,36.05,77423.44,0.2,-0.27479,0.00014,22.8196]
[1779276966378,36.05,77418.45,0.2,-0.27547,0.00014,22.84575]
[1779276966562,36.05,77408.11,0.2,-0.27687,0.00014,22.89971]
[1779276968859,36.05,77399.83,0.2,-0.278,0.00014,22.94265]
[1779276973883,36.05,77397.4,0.2,-0.27832,0.00014,22.95485]
[1779276976946,36.05,77395.31,0.2,-0.27859,0.00014,22.96524]
[1779276977482,36.05,77395.31,0.2,-0.27859,0.00014,22.96513]
[1779276982595,36.05,77393.89,0.2,-0.27877,0.00014,22.97202]
[1779276989565,36.04,77390.55,0.2,-0.2792,0.00014,22.98833]
[1779276994609,36.04,77389.47,0.2,-0.27931,0.00014,22.98961]
[1779277001115,36.04,77389.06,0.2,-0.27936,0.00014,22.99138]
[1779277005376,36.03,77386.64,0.2,-0.27967,0.00014,23.00307]
[1779277005686,36.03,77381.11,0.2,-0.28042,0.00014,23.03141]
[1779277012825,36.03,77374.39,0.2,-0.28134,0.00014,23.06569]
[1779277017946,36.03,77371.86,0.2,-0.28167,0.00014,23.07822]
[1779277023811,36.03,77371.41,0.2,-0.28172,0.00014,23.08007]
[1779277028847,36.03,77369.66,0.2,-0.28196,0.00014,23.08871]
[1779277033881,36.03,77369.69,0.2,-0.28194,0.00014,23.08824]
[1779277040931,36.02,77369.82,0.2,-0.28192,0.00014,23.08714]
[1779277046638,36.02,77369.64,0.2,-0.28193,0.00014,23.08771]
[1779277052016,36.02,77369.29,0.2,-0.28195,0.00014,23.08552]
[1779277057045,36.02,77368.96,0.2,-0.28199,0.00014,23.08692]
[1779277063087,36.02,77369.04,0.2,-0.28197,0.00014,23.08619]
[1779277069129,36.02,77369.29,0.2,-0.28193,0.00014,23.08459]
[1779277074164,36.01,77367.81,0.2,-0.28212,0.00014,23.09188]
[1779277079200,36.01,77362.26,0.2,-0.28287,0.00014,23.11981]
[1779277085242,36.01,77363.5,0.2,-0.28269,0.00014,23.11301]
[1779277090276,36.01,77362.55,0.2,-0.28281,0.00014,23.11744]
[1779277096157,36.01,77363.05,0.2,-0.28273,0.00014,23.11455]
[1779277098193,36.01,77360.68,0.2,-0.28306,0.00014,23.12667]
[1779277098198,36.01,77360.31,0.2,-0.28312,0.00014,23.12868]
[1779277103464,36.01,77360.36,0.2,-0.28312,0.00014,23.12897]
[1779277109412,36.01,77360.02,0.2,-0.28319,0.00014,23.13143]
[1779277115118,36.02,77360.68,0.2,-0.28309,0.00014,23.12479]
[1779277120490,36.02,77361.12,0.2,-0.28304,0.00014,23.12311]
[1779277125524,36.02,77363.37,0.2,-0.28274,0.00014,23.11208]
[1779277130558,36.02,77365.73,0.2,-0.28243,0.00014,23.10044]
[1779277135594,36.02,77366.51,0.2,-0.28233,0.00014,23.09685]
[1779277140628,36.03,77368.55,0.2,-0.28206,0.00014,23.0868]
[1779277145666,36.03,77370.47,0.2,-0.28181,0.00014,23.07734]
[1779277152713,36.03,77371.9,0.2,-0.28162,0.00014,23.07054]
[1779277157992,36.03,77372.55,0.2,-0.28154,0.00014,23.06744]
[1779277158124,36.03,77372.55,0.2,-0.28154,0.00014,23.06744]
[1779277158299,36.03,77373.78,0.2,-0.28137,0.00014,23.06129]
[1779277163307,36.03,77373.92,0.2,-0.28137,0.00014,23.06098]
[1779277165332,36.04,77373.61,0.2,-0.28141,0.00014,23.06273]
[1779277165803,36.04,77374.24,0.2,-0.28133,0.00014,23.05959]
[1779277169393,36.04,77374.37,0.2,-0.28132,0.00014,23.05919]
[1779277169492,36.04,77374.41,0.2,-0.28131,0.00014,23.05908]
[1779277170879,36.04,77374.41,0.2,-0.28131,0.00014,23.05908]
[1779277170906,36.04,77374.41,0.2,-0.28131,0.00014,23.05908]
[1779277170916,36.04,77374.41,0.2,-0.28131,0.00014,23.05908]
[1779277176883,36.04,77379.36,0.2,-0.28063,0.00014,23.03073]
[1779277179050,36.04,77379.11,0.2,-0.28067,0.00014,23.03214]
[1779277179067,36.04,77379.11,0.2,-0.28067,0.00014,23.03214]
[1779277179089,36.04,77379.11,0.2,-0.28067,0.00014,23.03214]
[1779277179100,36.04,77377.7,0.2,-0.28087,0.00014,23.0395]
[1779277181554,36.04,77376.83,0.2,-0.28099,0.00014,23.0442]
[1779277181918,36.04,77376.16,0.2,-0.28108,0.00014,23.04774]
[1779277187959,36.05,77375.98,0.2,-0.28113,0.00014,23.04932]
[1779277192995,36.05,77374.67,0.2,-0.28132,0.00014,23.05657]
[1779277201052,36.05,77374.81,0.2,-0.28132,0.00014,23.0567]
[1779277206088,36.06,77370.8,0.2,-0.28188,0.00014,23.0777]
[1779277211123,36.06,77370.61,0.2,-0.28192,0.00014,23.07913]
[1779277216157,36.06,77370.31,0.2,-0.28197,0.00014,23.0811]
[1779277222199,36.06,77370.4,0.2,-0.28197,0.00014,23.0812]
[1779277227234,36.07,77369.77,0.2,-0.28207,0.00014,23.08487]
[1779277232274,36.07,77370.11,0.2,-0.28202,0.00014,23.0799]
[1779277236128,36.07,77369.52,0.2,-0.2821,0.00014,23.0832]
[1779277236381,36.07,77368.81,0.2,-0.2822,0.00014,23.08691]
[1779277241429,36.07,77366.58,0.2,-0.28252,0.00014,23.09864]
[1779277242445,36.07,77355.25,0.2,-0.28408,0.00014,23.15635]
[1779277247450,36.07,77348.59,0.2,-0.285,0.00014,23.19023]
[1779277248526,36.07,77348.43,0.2,-0.28502,0.00014,23.19104]
[1779277248544,36.07,77348.43,0.2,-0.28502,0.00014,23.19104]
[1779277249391,36.07,77347.5,0.2,-0.28515,0.00014,23.19573]
[1779277254425,36.07,77341.8,0.2,-0.28594,0.00014,23.22438]
[1779277256235,36.07,77341.5,0.2,-0.28598,0.00014,23.22587]
[1779277256442,36.07,77340.35,0.2,-0.28614,0.00014,23.23164]
[1779277261467,36.07,77336.74,0.2,-0.28663,0.00014,23.24964]
[1779277266493,36.07,77338.49,0.2,-0.28639,0.00014,23.24076]
[1779277271510,36.07,77337.07,0.2,-0.28658,0.00014,23.24784]
[1779277272249,36.07,77337.07,0.2,-0.28658,0.00014,23.24784]
[1779277272255,36.07,77337.07,0.2,-0.28658,0.00014,23.24784]
[1779277272557,36.07,77337.07,0.2,-0.28658,0.00014,23.24783]
[1779277276238,36.07,77337.08,0.2,-0.28658,0.00014,23.24777]
[1779277276261,36.07,77335.76,0.2,-0.28676,0.00014,23.25438]
[1779277276848,36.07,77335.76,0.2,-0.28676,0.00014,23.25438]
[1779277276851,36.07,77333.53,0.2,-0.28707,0.00014,23.26555]
[1779277278877,36.07,77332.11,0.2,-0.28727,0.00014,23.27264]
[1779277282920,36.07,77330.47,0.2,-0.28749,0.00014,23.28074]
[1779277288667,36.07,77328.66,0.2,-0.28774,0.00014,23.28957]
[1779277294714,36.07,77328.45,0.2,-0.28774,0.00014,23.28676]
[1779277299748,36.07,77327.3,0.2,-0.28789,0.00014,23.29235]
[1779277304782,36.07,77323.64,0.2,-0.2884,0.00014,23.31041]
[1779277306125,36.07,77323.64,0.2,-0.2884,0.00014,23.31041]
[1779277306471,36.07,77322.92,0.2,-0.28849,0.00014,23.31389]
[1779277311832,36.07,77322.87,0.2,-0.28849,0.00014,23.31386]
[1779277316867,36.06,77321.79,0.2,-0.28863,0.00014,23.31891]
[1779277320051,36.07,77314.41,0.2,-0.28966,0.00014,23.35579]
[1779277320452,36.07,77314.51,0.2,-0.28965,0.00014,23.35538]
[1779277325474,36.07,77316.06,0.2,-0.28945,0.00014,23.34802]
[1779277330499,36.07,77315.89,0.2,-0.28948,0.00014,23.34934]
[1779277335502,36.07,77315.13,0.2,-0.2896,0.00014,23.35348]
[1779277340521,36.07,77311.38,0.2,-0.29013,0.00014,23.37233]
[1779277345521,36.07,77309.32,0.2,-0.29042,0.00014,23.38274]
[1779277347574,36.08,77301.78,0.2,-0.29147,0.00014,23.42]
[1779277348329,36.08,77271.65,0.2,-0.29568,0.00014,23.567]
[1779277348674,36.08,77271.65,0.2,-0.29568,0.00014,23.567]
[1779277349455,36.08,77274.93,0.2,-0.29523,0.00014,23.55125]
[1779277350262,36.08,77274.93,0.2,-0.29523,0.00014,23.55125]
[1779277350498,36.08,77274.93,0.2,-0.29523,0.00014,23.55125]
[1779277350362,36.08,77293.11,0.2,-0.29268,0.00014,23.4627]
[1779277350917,36.08,77293.11,0.2,-0.29268,0.00014,23.4627]
[1779277350961,36.08,77293.11,0.2,-0.29268,0.00014,23.4627]
[1779277351181,36.08,77293.11,0.2,-0.29268,0.00014,23.4627]
[1779277351358,36.08,77293.11,0.2,-0.29268,0.00014,23.4627]
[1779277351549,36.08,77298.65,0.2,-0.29189,0.00014,23.43186]
[1779277351572,36.08,77298.65,0.2,-0.29189,0.00014,23.43186]
[1779277351748,36.08,77298.65,0.2,-0.29189,0.00014,23.43186]
[1779277351787,36.08,77298.65,0.2,-0.29189,0.00014,23.43186]
[1779277352011,36.08,77298.65,0.2,-0.29189,0.00014,23.43186]
[1779277352161,36.08,77298.65,0.2,-0.29189,0.00014,23.43186]
[1779277352217,36.08,77298.65,0.2,-0.29189,0.00014,23.43186]
[1779277352419,36.08,77294.82,0.2,-0.29243,0.00014,23.45073]
[1779277353857,36.08,77294.82,0.2,-0.29243,0.00014,23.45084]
[1779277354039,36.08,77294.82,0.2,-0.29243,0.00014,23.45084]
[1779277354074,36.08,77294.82,0.2,-0.29243,0.00014,23.45084]
[1779277354089,36.08,77294.82,0.2,-0.29243,0.00014,23.45084]
[1779277354139,36.08,77294.82,0.2,-0.29243,0.00014,23.45084]
[1779277354416,36.08,77295.8,0.2,-0.29229,0.00014,23.44613]
[1779277355839,36.08,77295.8,0.2,-0.2923,0.00014,23.44619]
[1779277356157,36.08,77301.03,0.2,-0.29157,0.00014,23.42061]
[1779277361194,36.08,77305.16,0.2,-0.29101,0.00014,23.40092]
[1779277363474,36.08,77306.03,0.2,-0.29089,0.00014,23.39678]
[1779277363520,36.08,77306.03,0.2,-0.29089,0.00014,23.39678]
[1779277363527,36.08,77306.03,0.2,-0.29089,0.00014,23.39678]
[1779277364214,36.08,77305.84,0.2,-0.29093,0.00014,23.398]
[1779277367516,36.09,77305.49,0.2,-0.29098,0.00014,23.40001]
[1779277368241,36.09,77303.91,0.2,-0.29121,0.00014,23.40807]
[1779277369987,36.09,77303.68,0.2,-0.29125,0.00014,23.40934]
[1779277370256,36.09,77303.41,0.2,-0.29129,0.00014,23.4108]
[1779277373969,36.09,77301.88,0.2,-0.29151,0.00014,23.41872]
[1779277374015,36.09,77301.88,0.2,-0.29151,0.00014,23.41872]
[1779277374075,36.09,77301.88,0.2,-0.29151,0.00014,23.41872]
[1779277374105,36.09,77301.88,0.2,-0.29151,0.00014,23.41872]
[1779277374111,36.09,77301.88,0.2,-0.29151,0.00014,23.41872]
[1779277374283,36.09,77299.96,0.2,-0.29178,0.00014,23.42827]
[1779277376977,36.09,77300.0,0.2,-0.29178,0.00014,23.42819]
[1779277377009,36.09,77300.0,0.2,-0.29178,0.00014,23.42819]
[1779277377108,36.09,77299.77,0.2,-0.29182,0.00014,23.42954]
[1779277378123,36.09,77299.77,0.2,-0.29182,0.00014,23.42954]
[1779277378500,36.09,77300.55,0.2,-0.29171,0.00014,23.42582]
[1779277383515,36.1,77300.57,0.2,-0.29172,0.00014,23.42616]
[1779277388528,36.1,77300.74,0.2,-0.29171,0.00014,23.42598]
[1779277393555,36.1,77296.37,0.2,-0.29233,0.00014,23.44782]
[1779277398579,36.1,77296.85,0.2,-0.29228,0.00014,23.44576]
[1779277399502,36.1,77305.79,0.2,-0.29103,0.00014,23.40199]
[1779277404529,36.11,77305.7,0.2,-0.29106,0.00014,23.40297]
[1779277409544,36.11,77308.26,0.2,-0.29072,0.00014,23.39098]
[1779277414570,36.11,77301.38,0.2,-0.29167,0.00014,23.42177]
[1779277419595,36.12,77296.63,0.2,-0.29234,0.00014,23.44537]
[1779277424618,36.12,77297.14,0.2,-0.29228,0.00014,23.44326]
[1779277429633,36.12,77296.87,0.2,-0.29233,0.00014,23.44493]
[1779277434634,36.12,77305.41,0.2,-0.29115,0.00014,23.40338]
[1779277439634,36.13,77314.99,0.2,-0.28984,0.00014,23.35678]
[1779277444663,36.13,77317.25,0.2,-0.28954,0.00014,23.34609]
[1779277449689,36.13,77314.28,0.2,-0.28996,0.00014,23.36115]
[1779277454697,36.13,77318.05,0.2,-0.28945,0.00014,23.34307]
[1779277459725,36.14,77313.97,0.2,-0.29003,0.00014,23.36372]
[1779277464778,36.14,77313.87,0.2,-0.29005,0.00014,23.36455]
[1779277468613,36.14,77321.97,0.2,-0.28894,0.00014,23.325]
[1779277473631,36.14,77322.21,0.2,-0.2889,0.00014,23.32065]
[1779277478661,36.15,77320.67,0.2,-0.28913,0.00014,23.32891]
[1779277483681,36.15,77321.24,0.2,-0.28906,0.00014,23.32657]
[1779277488709,36.15,77323.34,0.2,-0.2888,0.00014,23.31699]
[1779277493747,36.16,77324.89,0.2,-0.28859,0.00014,23.30979]
[1779277498780,36.16,77327.02,0.2,-0.28832,0.00014,23.29984]
[1779277503785,36.16,77330.44,0.2,-0.28786,0.00014,23.28367]
[1779277508814,36.17,77330.91,0.2,-0.28782,0.00014,23.28205]
[1779277513842,36.17,77330.55,0.2,-0.28788,0.00014,23.28442]
[1779277518868,36.17,77330.51,0.2,-0.28791,0.00014,23.28532]
[1779277523875,36.18,77328.91,0.2,-0.28815,0.00014,23.29409]
[1779277528875,36.18,77329.4,0.2,-0.2881,0.00014,23.2923]
[1779277533897,36.18,77328.65,0.2,-0.28819,0.00014,23.29284]
[1779277538923,36.19,77326.8,0.2,-0.28847,0.00014,23.30272]
[1779277543927,36.19,77327.74,0.2,-0.28835,0.00014,23.29849]
[1779277548946,36.19,77330.98,0.2,-0.28792,0.00014,23.28308]
[1779277553977,36.2,77330.78,0.2,-0.28796,0.00014,23.28471]
[1779277558998,36.2,77330.95,0.2,-0.28795,0.00014,23.28436]
[1779277564021,36.2,77330.8,0.2,-0.28799,0.00014,23.28573]
[1779277569033,36.21,77328.63,0.2,-0.28831,0.00014,23.2972]
[1779277574055,36.21,77328.56,0.2,-0.28833,0.00014,23.29799]
[1779277579090,36.21,77329.01,0.2,-0.28828,0.00014,23.29641]
[1779277584100,36.22,77330.86,0.2,-0.28804,0.00014,23.28782]
[1779277589127,36.22,77328.68,0.2,-0.28836,0.00014,23.29918]
[1779277594142,36.22,77326.66,0.2,-0.28863,0.00014,23.30602]
[1779277599176,36.22,77327.16,0.2,-0.28857,0.00014,23.30402]
[1779277604208,36.23,77332.06,0.2,-0.28791,0.00014,23.28025]
[1779277609229,36.23,77333.63,0.2,-0.28771,0.00014,23.2729]
[1779277614239,36.23,77335.66,0.2,-0.28745,0.00014,23.26361]
[1779277619267,36.24,77335.8,0.2,-0.28744,0.00014,23.26347]
[1779277624283,36.24,77340.8,0.2,-0.28678,0.00014,23.23953]
[1779277629308,36.25,77340.8,0.2,-0.2868,0.00014,23.24041]
[1779277633605,36.25,77343.25,0.2,-0.28648,0.00014,23.22888]
[1779277634330,36.25,77334.79,0.2,-0.28765,0.00014,23.2712]
[1779277636840,36.25,77334.79,0.2,-0.28766,0.00014,23.27137]
[1779277642159,36.26,77334.24,0.2,-0.28776,0.00014,23.27508]
[1779277648202,36.26,77331.72,0.2,-0.28813,0.00014,23.28843]
[1779277653237,36.26,77331.04,0.2,-0.28822,0.00014,23.28883]
[1779277658432,36.27,77330.68,0.2,-0.28828,0.00014,23.29122]
[1779277658435,36.27,77330.68,0.2,-0.28828,0.00014,23.29122]
[1779277658489,36.27,77330.68,0.2,-0.28828,0.00014,23.29122]
[1779277659834,36.27,77349.26,0.2,-0.28573,0.00014,23.19891]
[1779277660195,36.27,77349.26,0.2,-0.28573,0.00014,23.19891]
[1779277660297,36.27,77350.47,0.2,-0.28557,0.00014,23.19285]
[1779277661292,36.27,77350.47,0.2,-0.28557,0.00014,23.19284]
[1779277662232,36.27,77350.47,0.2,-0.28557,0.00014,23.19284]
[1779277662239,36.27,77350.47,0.2,-0.28557,0.00014,23.19284]
[1779277662309,36.27,77351.45,0.2,-0.28543,0.00014,23.18793]
[1779277667334,36.27,77351.19,0.2,-0.28547,0.00014,23.18923]
[1779277672375,36.27,77351.22,0.2,-0.28546,0.00014,23.18906]
[1779277677405,36.27,77351.58,0.2,-0.28541,0.00014,23.18721]
[1779277682439,36.27,77352.34,0.2,-0.28531,0.00014,23.18336]
[1779277687474,36.27,77353.17,0.2,-0.28519,0.00014,23.17917]
[1779277692510,36.27,77353.95,0.2,-0.28508,0.00014,23.17524]
[1779277697515,36.27,77354.06,0.2,-0.28507,0.00014,23.17469]
[1779277702915,36.27,77348.39,0.2,-0.28585,0.00014,23.2031]
[1779277713660,36.27,77347.24,0.2,-0.28597,0.00014,23.20479]
[1779277718694,36.27,77346.28,0.2,-0.2861,0.00014,23.20938]
[1779277723009,36.26,77347.04,0.2,-0.28599,0.00014,23.2054]
[1779277728929,36.26,77345.64,0.2,-0.28618,0.00014,23.21218]
[1779277736868,36.26,77343.37,0.2,-0.28648,0.00014,23.22311]
[1779277742587,36.26,77336.51,0.2,-0.28741,0.00014,23.25682]
[1779277742984,36.26,77329.15,0.2,-0.28843,0.00014,23.29356]
[1779277743901,36.26,77312.55,0.2,-0.29073,0.00014,23.37558]
[1779277744827,36.26,77312.55,0.2,-0.29073,0.00014,23.37558]
[1779277744936,36.26,77312.55,0.2,-0.29073,0.00014,23.37558]
[1779277744895,36.26,77312.12,0.2,-0.2908,0.00014,23.37784]
[1779277745883,36.26,77312.12,0.2,-0.2908,0.00014,23.37794]
[1779277747242,36.26,77312.07,0.2,-0.29081,0.00014,23.37828]
[1779277747897,36.26,77311.57,0.2,-0.29088,0.00014,23.38083]
[1779277749255,36.26,77305.27,0.2,-0.29176,0.00014,23.41176]
[1779277749275,36.26,77305.27,0.2,-0.29176,0.00014,23.41176]
[1779277754949,36.27,77302.36,0.2,-0.29217,0.00014,23.42636]
[1779277759988,36.27,77298.84,0.2,-0.29267,0.00014,23.44371]
[1779277765021,36.27,77302.03,0.2,-0.29223,0.00014,23.42828]
[1779277770057,36.27,77303.81,0.2,-0.29198,0.00014,23.4198]
[1779277775092,36.27,77303.7,0.2,-0.29198,0.00014,23.41689]
[1779277781133,36.27,77303.34,0.2,-0.29204,0.00014,23.41891]
[1779277786168,36.27,77303.69,0.2,-0.292,0.00014,23.41742]
[1779277792211,36.27,77301.62,0.2,-0.29229,0.00014,23.42776]
[1779277797929,36.27,77302.3,0.2,-0.2922,0.00014,23.4246]
[1779277803294,36.28,77302.76,0.2,-0.29214,0.00014,23.42256]
[1779277808326,36.28,77301.84,0.2,-0.29227,0.00014,23.42718]
[1779277813362,36.28,77300.96,0.2,-0.2924,0.00014,23.43161]
[1779277818396,36.28,77301.45,0.2,-0.29234,0.00014,23.42936]
[1779277823430,36.28,77298.52,0.2,-0.29275,0.00014,23.44373]
[1779277828466,36.28,77299.66,0.2,-0.29259,0.00014,23.43821]
[1779277833501,36.28,77301.11,0.2,-0.29237,0.00014,23.42751]
[1779277838536,36.28,77303.01,0.2,-0.2921,0.00014,23.41835]
[1779277839975,36.28,77303.01,0.2,-0.2921,0.00014,23.41835]
[1779277840066,36.28,77303.13,0.2,-0.29209,0.00014,23.41781]
[1779277846592,36.28,77300.56,0.2,-0.29245,0.00014,23.4304]
[1779277848057,36.28,77300.56,0.2,-0.29245,0.00014,23.4304]
[1779277848070,36.28,77301.49,0.2,-0.29232,0.00014,23.42588]
[1779277853095,36.28,77302.13,0.2,-0.29223,0.00014,23.42279]
[1779277855898,36.28,77302.8,0.2,-0.29214,0.00014,23.41955]
[1779277855961,36.28,77302.48,0.2,-0.29218,0.00014,23.42112]
[1779277857670,36.28,77290.63,0.2,-0.29383,0.00014,23.47873]
[1779277862703,36.28,77288.79,0.2,-0.29408,0.00014,23.48742]
[1779277864336,36.28,77284.3,0.2,-0.29471,0.00014,23.50907]
[1779277865114,36.28,77284.42,0.2,-0.29469,0.00014,23.50835]
[1779277870142,36.28,77284.99,0.2,-0.2946,0.00014,23.50527]
[1779277875145,36.27,77285.38,0.2,-0.29454,0.00014,23.50313]
[1779277880154,36.27,77282.6,0.2,-0.29491,0.00014,23.51616]
[1779277885155,36.27,77280.23,0.2,-0.29523,0.00014,23.52725]
[1779277888544,36.27,77279.11,0.2,-0.29539,0.00014,23.5325]
[1779277888893,36.27,77279.11,0.2,-0.29539,0.00014,23.53244]
[1779277894115,36.27,77273.43,0.2,-0.29615,0.00014,23.55579]
[1779277900989,36.26,77266.69,0.2,-0.29707,0.00014,23.5873]
[1779277909033,36.26,77265.76,0.2,-0.29717,0.00014,23.5906]
[1779277914069,36.25,77270.35,0.2,-0.29651,0.00014,23.56806]
[1779277919103,36.25,77272.93,0.2,-0.29614,0.00014,23.55519]
[1779277924138,36.25,77277.78,0.2,-0.29545,0.00014,23.53136]
[1779277929174,36.25,77279.35,0.2,-0.29522,0.00014,23.5235]
[1779277934887,36.24,77281.48,0.2,-0.29491,0.00014,23.51297]
[1779277940281,36.24,77283.57,0.2,-0.29462,0.00014,23.50271]
[1779277946303,36.24,77288.69,0.2,-0.2939,0.00014,23.47783]
[1779277952344,36.24,77288.69,0.2,-0.29388,0.00014,23.47417]
[1779277957380,36.24,77291.34,0.2,-0.29351,0.00014,23.46136]
[1779277959931,36.24,77292.63,0.2,-0.29333,0.00014,23.45512]
[1779277959939,36.24,77292.63,0.2,-0.29333,0.00014,23.45512]
[1779277960201,36.24,77295.9,0.2,-0.29288,0.00014,23.43925]
[1779277965205,36.25,77299.13,0.2,-0.29243,0.00014,23.42369]
[1779277968248,36.25,77307.63,0.2,-0.29126,0.00014,23.38239]
[1779277973273,36.25,77307.01,0.2,-0.29136,0.00014,23.38587]
[1779277978298,36.25,77307.86,0.2,-0.29125,0.00014,23.38216]
[1779277980345,36.25,77307.79,0.2,-0.29126,0.00014,23.3826]
[1779277980360,36.25,77307.79,0.2,-0.29126,0.00014,23.3826]
[1779277980429,36.25,77307.79,0.2,-0.29126,0.00014,23.3826]
[1779277980567,36.25,77309.31,0.2,-0.29105,0.00014,23.37524]
[1779277985580,36.26,77309.35,0.2,-0.29106,0.00014,23.37554]
[1779277991622,36.26,77310.46,0.2,-0.29093,0.00014,23.37074]
[1779277996657,36.26,77309.43,0.2,-0.29108,0.00014,23.37635]
[1779278004713,36.27,77309.15,0.2,-0.29115,0.00014,23.3786]
[1779278009747,36.27,77310.41,0.2,-0.29098,0.00014,23.37275]
[1779278014783,36.27,77310.52,0.2,-0.29095,0.00014,23.36886]
[1779278023846,36.27,77309.75,0.2,-0.29107,0.00014,23.37317]
[1779278028882,36.27,77308.85,0.2,-0.2912,0.00014,23.37787]
[1779278033917,36.28,77307.09,0.2,-0.29146,0.00014,23.38677]
[1779278039958,36.28,77306.99,0.2,-0.29148,0.00014,23.38756]
[1779278044994,36.28,77306.73,0.2,-0.29152,0.00014,23.38908]
[1779278050031,36.28,77306.55,0.2,-0.29155,0.00014,23.39021]
[1779278055765,36.28,77306.32,0.2,-0.29159,0.00014,23.39163]
[1779278061108,36.28,77306.09,0.2,-0.29163,0.00014,23.39298]
[1779278069164,36.29,77306.66,0.2,-0.29156,0.00014,23.39057]
[1779278074198,36.29,77306.44,0.2,-0.29158,0.00014,23.3882]
[1779278079236,36.29,77305.11,0.2,-0.29177,0.00014,23.39496]
[1779278084269,36.29,77305.29,0.2,-0.29175,0.00014,23.39429]
[1779278089303,36.29,77305.35,0.2,-0.29175,0.00014,23.39422]
[1779278096045,36.29,77305.36,0.2,-0.29175,0.00014,23.39444]
[1779278101388,36.29,77305.59,0.2,-0.29173,0.00014,23.39358]
[1779278106424,36.29,77305.17,0.2,-0.29179,0.00014,23.39586]
[1779278111459,36.3,77305.94,0.2,-0.29169,0.00014,23.39235]
[1779278116159,36.3,77305.77,0.2,-0.29172,0.00014,23.39333]
[1779278116193,36.3,77305.77,0.2,-0.29172,0.00014,23.39333]
[1779278116250,36.3,77305.86,0.2,-0.29171,0.00014,23.39295]
[1779278122541,36.3,77305.65,0.2,-0.29175,0.00014,23.39434]
[1779278123513,36.3,77305.65,0.2,-0.29175,0.00014,23.39434]
[1779278123548,36.3,77305.65,0.2,-0.29175,0.00014,23.39434]
[1779278123642,36.3,77310.85,0.2,-0.29103,0.00014,23.36896]
[1779278129593,36.3,77314.83,0.2,-0.2905,0.00014,23.35018]
[1779278136326,36.31,77312.86,0.2,-0.29077,0.00014,23.35692]
[1779278141677,36.31,77309.77,0.2,-0.29121,0.00014,23.3726]
[1779278146712,36.31,77309.77,0.2,-0.29122,0.00014,23.37316]
[1779278151748,36.32,77309.69,0.2,-0.29125,0.00014,23.37411]
[1779278156783,36.32,77309.91,0.2,-0.29123,0.00014,23.37359]
[1779278161819,36.32,77307.98,0.2,-0.29152,0.00014,23.38355]
[1779278166853,36.33,77307.65,0.2,-0.29158,0.00014,23.38566]
[1779278171888,36.33,77307.7,0.2,-0.29158,0.00014,23.38591]
[1779278176924,36.33,77307.49,0.2,-0.29162,0.00014,23.38742]
[1779278181959,36.33,77307.51,0.2,-0.29163,0.00014,23.38781]
[1779278186996,36.34,77307.15,0.2,-0.2917,0.00014,23.39004]
[1779278192029,36.34,77306.75,0.2,-0.29174,0.00014,23.38878]
[1779278197063,36.34,77304.29,0.2,-0.2921,0.00014,23.4012]
[1779278198189,36.34,77304.29,0.2,-0.2921,0.00014,23.4012]
[1779278198263,36.34,77304.29,0.2,-0.2921,0.00014,23.4012]
[1779278198375,36.34,77304.88,0.2,-0.29202,0.00014,23.3984]
[1779278201054,36.34,77304.88,0.2,-0.29202,0.00014,23.3984]
[1779278201085,36.34,77304.88,0.2,-0.29202,0.00014,23.3984]
[1779278204361,36.34,77304.93,0.2,-0.29202,0.00014,23.39857]
[1779278204401,36.34,77304.99,0.2,-0.29202,0.00014,23.39845]
[1779278210192,36.35,77302.11,0.2,-0.29242,0.00014,23.41279]
[1779278210992,36.35,77302.81,0.2,-0.29233,0.00014,23.40945]
[1779278212490,36.35,77302.54,0.2,-0.29237,0.00014,23.41098]
[1779278212517,36.35,77302.54,0.2,-0.29237,0.00014,23.41098]
[1779278213179,36.35,77302.54,0.2,-0.29237,0.00014,23.41098]
[1779278214494,36.35,77302.54,0.2,-0.29237,0.00014,23.41098]
[1779278214509,36.35,77302.54,0.2,-0.29237,0.00014,23.41098]
[1779278218924,36.35,77302.97,0.2,-0.29232,0.00014,23.40923]
[1779278218978,36.35,77303.02,0.2,-0.29232,0.00014,23.40905]
[1779278220268,36.35,77303.02,0.2,-0.29232,0.00014,23.40905]
[1779278220589,36.35,77303.02,0.2,-0.29232,0.00014,23.40912]
[1779278221236,36.35,77303.02,0.2,-0.29232,0.00014,23.40919]
[1779278221918,36.35,77303.02,0.2,-0.29232,0.00014,23.40919]
[1779278221924,36.35,77303.02,0.2,-0.29232,0.00014,23.40919]
[1779278222243,36.35,77303.48,0.2,-0.29226,0.00014,23.40702]
[1779278230297,36.35,77306.9,0.2,-0.2918,0.00014,23.39097]
[1779278230737,36.35,77306.9,0.2,-0.2918,0.00014,23.39097]
[1779278232765,36.35,77306.56,0.2,-0.29185,0.00014,23.39271]
[1779278232809,36.35,77306.56,0.2,-0.29185,0.00014,23.39271]
[1779278232909,36.36,77305.75,0.2,-0.29197,0.00014,23.39682]
[1779278233760,36.36,77305.75,0.2,-0.29197,0.00014,23.39682]
[1779278233835,36.36,77305.75,0.2,-0.29197,0.00014,23.39689]
[1779278234746,36.36,77305.75,0.2,-0.29197,0.00014,23.39689]
[1779278235137,36.36,77305.75,0.2,-0.29197,0.00014,23.39689]
[1779278235333,36.36,77305.75,0.2,-0.29197,0.00014,23.39697]
[1779278236818,36.36,77305.52,0.2,-0.292,0.00014,23.39816]
[1779278237346,36.36,77305.52,0.2,-0.29201,0.00014,23.39824]
[1779278238758,36.36,77305.52,0.2,-0.29201,0.00014,23.39824]
[1779278238772,36.36,77305.52,0.2,-0.29201,0.00014,23.39824]
[1779278239396,36.36,77305.49,0.2,-0.29202,0.00014,23.3986]
[1779278241334,36.36,77305.53,0.2,-0.29201,0.00014,23.39847]
[1779278242868,36.36,77305.53,0.2,-0.29201,0.00014,23.39854]
[1779278242907,36.36,77305.78,0.2,-0.29198,0.00014,23.3974]
[1779278244576,36.36,77305.78,0.2,-0.29198,0.00014,23.3974]
[1779278244602,36.36,77305.78,0.2,-0.29198,0.00014,23.3974]
[1779278244880,36.36,77305.78,0.2,-0.29198,0.00014,23.3974]
[1779278244974,36.36,77305.78,0.2,-0.29198,0.00014,23.39754]
[1779278250438,36.36,77305.72,0.2,-0.292,0.00014,23.39824]
[1779278255474,36.36,77305.92,0.2,-0.29196,0.00014,23.39393]
[1779278260512,36.37,77305.6,0.2,-0.29202,0.00014,23.39582]
[1779278265544,36.37,77300.25,0.2,-0.29277,0.00014,23.42206]
[1779278271587,36.37,77300.75,0.2,-0.2927,0.00014,23.41981]
[1779278276679,36.37,77301.15,0.2,-0.29265,0.00014,23.41798]
[1779278282665,36.37,77302.13,0.2,-0.29252,0.00014,23.41339]
[1779278287699,36.37,77306.82,0.2,-0.29187,0.00014,23.39074]
[1779278293743,36.37,77307.58,0.2,-0.29177,0.00014,23.38734]
[1779278298778,36.37,77307.34,0.2,-0.29181,0.00014,23.38878]
[1779278303813,36.38,77307.63,0.2,-0.29178,0.00014,23.38766]
[1779278308847,36.38,77313.35,0.2,-0.291,0.00014,23.36007]
[1779278312811,36.38,77314.96,0.2,-0.29076,0.00014,23.3488]
[1779278312845,36.38,77314.96,0.2,-0.29076,0.00014,23.3488]
[1779278313856,36.38,77316.6,0.2,-0.29054,0.00014,23.34087]
[1779278313868,36.38,77316.6,0.2,-0.29054,0.00014,23.34087]
[1779278313953,36.38,77318.82,0.2,-0.29023,0.00014,23.33009]
[1779278319403,36.38,77321.53,0.2,-0.28987,0.00014,23.31721]
[1779278319425,36.38,77321.53,0.2,-0.28987,0.00014,23.31721]
[1779278319458,36.38,77323.07,0.2,-0.28966,0.00014,23.30976]
[1779278322229,36.38,77324.04,0.2,-0.28953,0.00014,23.3052]
[1779278322240,36.38,77324.04,0.2,-0.28953,0.00014,23.3052]
[1779278322262,36.38,77325.68,0.2,-0.28931,0.00014,23.29725]
[1779278327668,36.39,77328.28,0.2,-0.28896,0.00014,23.28487]
[1779278333016,36.39,77332.58,0.2,-0.28837,0.00014,23.26371]
[1779278338052,36.38,77334.06,0.2,-0.28815,0.00014,23.25565]
[1779278343163,36.38,77333.27,0.2,-0.28824,0.00014,23.259]
[1779278349128,36.38,77331.78,0.2,-0.28842,0.00014,23.26543]
[1779278355171,36.37,77327.36,0.2,-0.28901,0.00014,23.28643]
[1779278360205,36.37,77323.93,0.2,-0.28946,0.00014,23.30264]
[1779278365240,36.36,77327.45,0.2,-0.28896,0.00014,23.28463]
[1779278368235,36.36,77328.26,0.2,-0.28885,0.00014,23.28051]
[1779278372031,36.36,77336.74,0.2,-0.28764,0.00014,23.23417]
[1779278374259,36.36,77336.74,0.2,-0.28764,0.00014,23.23417]
[1779278374287,36.36,77336.74,0.2,-0.28764,0.00014,23.23417]
[1779278374537,36.36,77336.95,0.2,-0.2876,0.00014,23.23294]
[1779278379545,36.36,77337.2,0.2,-0.28756,0.00014,23.23133]
[1779278385382,36.35,77337.14,0.2,-0.28755,0.00014,23.23103]
[1779278390418,36.35,77336.63,0.2,-0.28761,0.00014,23.23308]
[1779278392552,36.35,77336.4,0.2,-0.28764,0.00014,23.23412]
[1779278392584,36.35,77336.4,0.2,-0.28764,0.00014,23.23412]
[1779278392585,36.35,77330.78,0.2,-0.28841,0.00014,23.26182]
[1779278395110,36.35,77330.22,0.2,-0.28848,0.00014,23.26433]
[1779278395147,36.35,77330.22,0.2,-0.28848,0.00014,23.26433]
[1779278395452,36.35,77327.45,0.2,-0.28886,0.00014,23.27802]
[1779278397467,36.35,77316.99,0.2,-0.29031,0.00014,23.32945]
[1779278400538,36.35,77314.49,0.2,-0.29065,0.00014,23.34164]
[1779278400820,36.35,77313.88,0.2,-0.29073,0.00014,23.34459]
[1779278400856,36.35,77313.88,0.2,-0.29073,0.00014,23.34459]
[1779278403065,36.35,77312.16,0.2,-0.29097,0.00014,23.35295]
[1779278403234,36.35,77312.16,0.2,-0.29097,0.00014,23.35295]
[1779278404788,36.35,77305.57,0.2,-0.29188,0.00014,23.38509]
[1779278405523,36.35,77304.37,0.2,-0.29205,0.00014,23.39088]
[1779278407917,36.35,77300.11,0.2,-0.29264,0.00014,23.41149]
[1779278407938,36.35,77300.11,0.2,-0.29264,0.00014,23.41149]
[1779278408545,36.35,77299.96,0.2,-0.29266,0.00014,23.41215]
[1779278413579,36.35,77302.1,0.2,-0.29236,0.00014,23.40193]
[1779278420629,36.35,77302.31,0.2,-0.29234,0.00014,23.40122]
[1779278426384,36.35,77302.79,0.2,-0.29228,0.00014,23.39903]
[1779278432649,36.35,77302.56,0.2,-0.29229,0.00014,23.39662]
[1779278437755,36.35,77300.77,0.2,-0.29255,0.00014,23.40549]
[1779278443797,36.35,77299.97,0.2,-0.29266,0.00014,23.40949]
[1779278450847,36.35,77300.43,0.2,-0.2926,0.00014,23.40739]
[1779278456594,36.35,77302.0,0.2,-0.29238,0.00014,23.39981]
[1779278461064,36.35,77302.55,0.2,-0.29231,0.00014,23.39719]
[1779278461256,36.35,77302.55,0.2,-0.29231,0.00014,23.39719]
[1779278461527,36.35,77303.48,0.2,-0.29218,0.00014,23.3927]
[1779278462098,36.35,77314.69,0.2,-0.29063,0.00014,23.338]
[1779278465685,36.35,77314.69,0.2,-0.29063,0.00014,23.33815]
[1779278465713,36.35,77314.69,0.2,-0.29063,0.00014,23.33815]
[1779278467596,36.35,77325.78,0.2,-0.2891,0.00014,23.28362]
[1779278468355,36.35,77325.78,0.2,-0.2891,0.00014,23.28362]
[1779278468374,36.35,77325.78,0.2,-0.2891,0.00014,23.28362]
[1779278468394,36.35,77326.46,0.2,-0.289,0.00014,23.28007]
[1779278474008,36.35,77330.69,0.2,-0.28839,0.00014,23.25812]
[1779278479694,36.34,77329.17,0.2,-0.28858,0.00014,23.26496]
[1779278485086,36.34,77329.59,0.2,-0.28849,0.00014,23.26158]
[1779278489115,36.33,77338.75,0.2,-0.28721,0.00014,23.2156]
[1779278494149,36.33,77344.32,0.2,-0.28642,0.00014,23.18416]
[1779278499185,36.33,77344.34,0.2,-0.2864,0.00014,23.18359]
[1779278502283,36.33,77344.82,0.2,-0.28634,0.00014,23.18109]
[1779278502417,36.33,77349.13,0.2,-0.28574,0.00014,23.15938]
[1779278503011,36.33,77349.13,0.2,-0.28574,0.00014,23.15938]
[1779278503064,36.33,77349.13,0.2,-0.28574,0.00014,23.15938]
[1779278503449,36.33,77354.85,0.2,-0.28495,0.00014,23.13066]
[1779278507469,36.33,77353.91,0.2,-0.28508,0.00014,23.13521]
[1779278510253,36.33,77363.41,0.2,-0.28377,0.00014,23.08738]
[1779278518320,36.33,77359.84,0.2,-0.28426,0.00014,23.10529]
[1779278521673,36.33,77359.33,0.2,-0.28433,0.00014,23.10783]
[1779278521683,36.33,77359.33,0.2,-0.28433,0.00014,23.10783]
[1779278521689,36.33,77361.84,0.2,-0.28398,0.00014,23.09521]
[1779278526707,36.33,77360.58,0.2,-0.28415,0.00014,23.10139]
[1779278531719,36.33,77362.29,0.2,-0.28392,0.00014,23.09274]
[1779278536746,36.33,77361.24,0.2,-0.28406,0.00014,23.09797]
[1779278538567,36.32,77358.63,0.2,-0.28442,0.00014,23.11105]
[1779278538595,36.32,77358.63,0.2,-0.28442,0.00014,23.11105]
[1779278544506,36.32,77363.76,0.2,-0.28368,0.00014,23.08379]
[1779278549676,36.31,77363.26,0.2,-0.28372,0.00014,23.08534]
[1779278555582,36.31,77364.07,0.2,-0.28356,0.00014,23.07668]
[1779278557113,36.31,77364.07,0.2,-0.28356,0.00014,23.07668]
[1779278557596,36.31,77364.49,0.2,-0.2835,0.00014,23.07432]
[1779278559111,36.3,77365.83,0.2,-0.28331,0.00014,23.06719]
[1779278559611,36.3,77365.83,0.2,-0.28331,0.00014,23.06719]
[1779278561282,36.3,77366.55,0.2,-0.2832,0.00014,23.06338]
[1779278561314,36.3,77366.55,0.2,-0.2832,0.00014,23.06338]
[1779278561624,36.3,77366.89,0.2,-0.28315,0.00014,23.06148]
[1779278562114,36.3,77366.89,0.2,-0.28315,0.00014,23.06148]
[1779278562316,36.3,77366.89,0.2,-0.28315,0.00014,23.06148]
[1779278562332,36.3,77366.89,0.2,-0.28315,0.00014,23.06148]
[1779278562815,36.3,77366.89,0.2,-0.28315,0.00014,23.06148]
[1779278562632,36.3,77370.85,0.2,-0.28261,0.00014,23.04129]
[1779278563639,36.3,77376.88,0.2,-0.28178,0.00014,23.01049]
[1779278564840,36.3,77378.65,0.2,-0.28153,0.00014,23.00128]
[1779278565185,36.3,77378.65,0.2,-0.28153,0.00014,23.00128]
[1779278565224,36.3,77378.65,0.2,-0.28153,0.00014,23.00128]
[1779278570688,36.29,77378.26,0.2,-0.28155,0.00014,23.00199]
[1779278575724,36.29,77378.9,0.2,-0.28143,0.00014,22.99745]
[1779278580758,36.28,77380.52,0.2,-0.28119,0.00014,22.98835]
[1779278585793,36.28,77382.38,0.2,-0.2809,0.00014,22.97764]
[1779278587777,36.28,77382.43,0.2,-0.28089,0.00014,22.97719]
[1779278589822,36.27,77390.98,0.2,-0.27971,0.00014,22.93296]
[1779278595673,36.27,77393.87,0.2,-0.2793,0.00014,22.91753]
[1779278600900,36.26,77391.04,0.2,-0.27966,0.00014,22.93094]
[1779278603373,36.26,77391.14,0.2,-0.27964,0.00014,22.93025]
[1779278604865,36.26,77399.93,0.2,-0.27844,0.00014,22.88467]
[1779278609882,36.26,77404.32,0.2,-0.27782,0.00014,22.86139]
[1779278614905,36.25,77405.04,0.2,-0.27769,0.00014,22.85331]
[1779278619922,36.25,77406.24,0.2,-0.27751,0.00014,22.84659]
[1779278624579,36.25,77407.58,0.2,-0.27731,0.00014,22.83913]
[1779278624859,36.25,77407.58,0.2,-0.27731,0.00014,22.83913]
[1779278625023,36.25,77406.3,0.2,-0.27749,0.00014,22.8456]
[1779278625210,36.25,77388.53,0.2,-0.2799,0.00014,22.93681]
[1779278626546,36.25,77381.62,0.2,-0.28084,0.00014,22.97216]
[1779278632117,36.25,77382.53,0.2,-0.28072,0.00014,22.96763]
[1779278637859,36.25,77387.69,0.2,-0.28,0.00014,22.9405]
[1779278640910,36.24,77387.31,0.2,-0.28004,0.00014,22.94211]
[1779278641873,36.24,77397.2,0.2,-0.27868,0.00014,22.89094]
[1779278643663,36.24,77406.56,0.2,-0.27741,0.00014,22.84254]
[1779278646043,36.24,77411.53,0.2,-0.27673,0.00014,22.81655]
[1779278646054,36.24,77411.53,0.2,-0.27673,0.00014,22.81655]
[1779278646807,36.24,77411.85,0.2,-0.27668,0.00014,22.81481]
[1779278652267,36.24,77407.12,0.2,-0.27731,0.00014,22.83886]
[1779278657307,36.24,77404.58,0.2,-0.27765,0.00014,22.85165]
[1779278662388,36.23,77399.44,0.2,-0.27834,0.00014,22.87782]
[1779278668384,36.23,77402.46,0.2,-0.27791,0.00014,22.8616]
[1779278673789,36.23,77402.77,0.2,-0.27787,0.00014,22.85991]
[1779278680468,36.23,77407.08,0.2,-0.27724,0.00014,22.83298]
[1779278685506,36.22,77409.09,0.2,-0.27695,0.00014,22.82219]
[1779278690539,36.22,77410.61,0.2,-0.27674,0.00014,22.81394]
[1779278695577,36.22,77412.09,0.2,-0.27653,0.00014,22.80589]
[1779278700610,36.22,77411.38,0.2,-0.27662,0.00014,22.80922]
[1779278705646,36.22,77406.78,0.2,-0.27723,0.00014,22.8327]
[1779278710682,36.22,77405.47,0.2,-0.2774,0.00014,22.83915]
[1779278715855,36.21,77401.1,0.2,-0.27799,0.00014,22.86147]
[1779278718739,36.21,77410.23,0.2,-0.27674,0.00014,22.81405]
[1779278723774,36.21,77415.47,0.2,-0.27603,0.00014,22.78687]
[1779278728809,36.21,77414.34,0.2,-0.27619,0.00014,22.79275]
[1779278734855,36.21,77414.62,0.2,-0.27612,0.00014,22.78746]
[1779278739890,36.21,77415.86,0.2,-0.27595,0.00014,22.78091]
[1779278744924,36.21,77410.67,0.2,-0.27665,0.00014,22.80761]
[1779278749960,36.21,77408.46,0.2,-0.27695,0.00014,22.81888]
[1779278754996,36.21,77412.15,0.2,-0.27644,0.00014,22.79965]
[1779278760049,36.21,77413.4,0.2,-0.27627,0.00014,22.79306]
[1779278765754,36.21,77408.45,0.2,-0.27694,0.00014,22.81849]
[1779278771130,36.21,77410.08,0.2,-0.27671,0.00014,22.80971]
[1779278776165,36.21,77410.94,0.2,-0.27658,0.00014,22.80496]
[1779278781200,36.2,77414.7,0.2,-0.27607,0.00014,22.78519]
[1779278786234,36.2,77413.78,0.2,-0.27618,0.00014,22.78967]
[1779278791271,36.2,77415.31,0.2,-0.27595,0.00014,22.77767]
[1779278797314,36.2,77416.88,0.2,-0.27573,0.00014,22.76919]
[1779278806034,36.2,77419.19,0.2,-0.2754,0.00014,22.7568]
[1779278810572,36.2,77419.54,0.2,-0.27535,0.00014,22.75489]
[1779278810597,36.2,77419.54,0.2,-0.27535,0.00014,22.75489]
[1779278816448,36.2,77423.54,0.2,-0.27481,0.00014,22.73395]
[1779278818592,36.2,77408.69,0.2,-0.27682,0.00014,22.81118]
[1779278824503,36.19,77404.7,0.2,-0.27735,0.00014,22.83143]
[1779278830046,36.19,77403.15,0.2,-0.27756,0.00014,22.83912]
[1779278835741,36.19,77398.45,0.2,-0.27818,0.00014,22.86281]
[1779278838446,36.19,77393.65,0.2,-0.27883,0.00014,22.88721]
[1779278839097,36.19,77389.99,0.2,-0.27932,0.00014,22.90576]
[1779278844119,36.18,77389.35,0.2,-0.27939,0.00014,22.90847]
[1779278844523,36.18,77389.33,0.2,-0.27939,0.00014,22.90843]
[1779278844543,36.18,77389.33,0.2,-0.27939,0.00014,22.90843]
[1779278844642,36.18,77389.33,0.2,-0.27939,0.00014,22.90843]
[1779278846542,36.18,77388.85,0.2,-0.27945,0.00014,22.91075]
[1779278846550,36.18,77388.85,0.2,-0.27945,0.00014,22.91075]
[1779278851692,36.18,77387.56,0.2,-0.27958,0.00014,22.91276]
[1779278856726,36.18,77386.34,0.2,-0.27973,0.00014,22.9183]
[1779278862769,36.17,77383.97,0.2,-0.28003,0.00014,22.9295]
[1779278867805,36.17,77383.18,0.2,-0.28012,0.00014,22.93275]
[1779278873506,36.16,77381.08,0.2,-0.28038,0.00014,22.94249]
[1779278881907,36.16,77381.51,0.2,-0.28029,0.00014,22.93895]
[1779278886942,36.15,77380.57,0.2,-0.2804,0.00014,22.94295]
[1779278893992,36.15,77380.5,0.2,-0.28038,0.00014,22.94214]
[1779278895017,36.14,77392.72,0.2,-0.2787,0.00014,22.87915]
[1779278900034,36.14,77392.33,0.2,-0.27874,0.00014,22.88061]
[1779278905069,36.14,77390.56,0.2,-0.27897,0.00014,22.88929]
[1779278910104,36.14,77389.05,0.2,-0.27917,0.00014,22.89665]
[1779278914131,36.14,77398.01,0.2,-0.27792,0.00014,22.84645]
[1779278919166,36.14,77397.47,0.2,-0.27799,0.00014,22.84917]
[1779278924203,36.14,77398.51,0.2,-0.27785,0.00014,22.84375]
[1779278929286,36.14,77399.68,0.2,-0.27769,0.00014,22.83766]
[1779278934872,36.14,77402.69,0.2,-0.27727,0.00014,22.82206]
[1779278934925,36.14,77402.69,0.2,-0.27727,0.00014,22.82206]
[1779278934933,36.14,77402.69,0.2,-0.27727,0.00014,22.82206]
[1779278935031,36.14,77405.34,0.2,-0.27691,0.00014,22.80832]
[1779278940316,36.14,77408.23,0.2,-0.27652,0.00014,22.79333]
[1779278945353,36.14,77414.84,0.2,-0.27563,0.00014,22.75904]
[1779278950387,36.14,77413.78,0.2,-0.27577,0.00014,22.7647]
[1779278955421,36.14,77415.0,0.2,-0.27561,0.00014,22.75847]
[1779278960456,36.14,77415.57,0.2,-0.27554,0.00014,22.75561]
[1779278965492,36.14,77417.95,0.2,-0.27522,0.00014,22.74335]
[1779278970530,36.14,77417.82,0.2,-0.27524,0.00014,22.74419]
[1779278982523,36.14,77418.02,0.2,-0.27519,0.00014,22.73951]
[1779278988011,36.14,77414.72,0.2,-0.27565,0.00014,22.75701]
[1779278992687,36.14,77403.56,0.2,-0.27716,0.00014,22.815]
[1779278996968,36.14,77388.98,0.2,-0.27914,0.00014,22.8901]
[1779279000083,36.14,77388.6,0.2,-0.27919,0.00014,22.89185]
[1779279000099,36.14,77388.6,0.2,-0.27919,0.00014,22.89185]
[1779279000103,36.14,77388.6,0.2,-0.27919,0.00014,22.89185]
[1779279000260,36.14,77385.28,0.2,-0.27964,0.00014,22.90871]
[1779279003101,36.14,77383.59,0.2,-0.27986,0.00014,22.91714]
[1779279003158,36.14,77381.08,0.2,-0.28021,0.00014,22.93002]
[1779279007849,36.13,77381.92,0.2,-0.28008,0.00014,22.92513]
[1779279007888,36.13,77381.92,0.2,-0.28008,0.00014,22.92513]
[1779279011934,36.13,77378.9,0.2,-0.28048,0.00014,22.94001]
[1779279016094,36.13,77378.8,0.2,-0.28047,0.00014,22.93985]
[1779279021890,36.12,77379.0,0.2,-0.28041,0.00014,22.93756]
[1779279026924,36.12,77377.68,0.2,-0.28057,0.00014,22.94339]
[1779279032966,36.11,77378.29,0.2,-0.28043,0.00014,22.93536]
[1779279038003,36.11,77378.68,0.2,-0.28036,0.00014,22.93236]
[1779279043040,36.1,77378.95,0.2,-0.28029,0.00014,22.92996]
[1779279050088,36.09,77379.25,0.2,-0.28022,0.00014,22.927]
[1779279057139,36.09,77379.57,0.2,-0.28014,0.00014,22.92393]
[1779279062175,36.08,77380.09,0.2,-0.28004,0.00014,22.92024]
[1779279068218,36.08,77380.41,0.2,-0.27996,0.00014,22.91738]
[1779279073252,36.07,77384.1,0.2,-0.27943,0.00014,22.89741]
[1779279079293,36.07,77381.25,0.2,-0.27979,0.00014,22.91078]
[1779279084329,36.06,77381.16,0.2,-0.27978,0.00014,22.91028]
[1779279090372,36.06,77385.07,0.2,-0.27922,0.00014,22.88912]
[1779279095407,36.05,77384.51,0.2,-0.27925,0.00014,22.88747]
[1779279100441,36.05,77384.17,0.2,-0.27928,0.00014,22.88842]
[1779279105476,36.04,77383.73,0.2,-0.27932,0.00014,22.88994]
[1779279110518,36.04,77383.27,0.2,-0.27937,0.00014,22.8916]
[1779279115645,36.04,77383.38,0.2,-0.27934,0.00014,22.8905]
[1779279121590,36.03,77387.96,0.2,-0.27869,0.00014,22.86606]
[1779279126626,36.03,77385.98,0.2,-0.27895,0.00014,22.87581]
[1779279131660,36.03,77386.92,0.2,-0.27881,0.00014,22.87048]
[1779279136697,36.03,77387.19,0.2,-0.27876,0.00014,22.86865]
[1779279141731,36.03,77384.54,0.2,-0.27911,0.00014,22.88187]
[1779279146766,36.02,77384.11,0.2,-0.27916,0.00014,22.8836]
[1779279151802,36.02,77384.48,0.2,-0.27907,0.00014,22.87748]
[1779279156835,36.02,77386.89,0.2,-0.27873,0.00014,22.8646]
[1779279161870,36.02,77388.26,0.2,-0.27853,0.00014,22.85712]
[1779279166906,36.01,77387.92,0.2,-0.27857,0.00014,22.85851]
[1779279172947,36.01,77388.56,0.2,-0.27847,0.00014,22.85476]
[1779279182010,36.01,77388.73,0.2,-0.27843,0.00014,22.85324]
[1779279187045,36.01,77388.25,0.2,-0.27849,0.00014,22.85537]
[1779279192223,36.01,77389.54,0.2,-0.27831,0.00014,22.84841]
[1779279192376,36.01,77389.54,0.2,-0.27831,0.00014,22.84841]
[1779279194095,36.01,77399.39,0.2,-0.27696,0.00014,22.79701]
[1779279199178,36.01,77397.2,0.2,-0.27725,0.00014,22.80838]
[1779279206178,36.01,77396.94,0.2,-0.27729,0.00014,22.80968]
[1779279211214,36.0,77393.96,0.2,-0.27767,0.00014,22.82141]
[1779279216249,36.0,77391.69,0.2,-0.27798,0.00014,22.83318]
[1779279221283,36.0,77391.08,0.2,-0.27806,0.00014,22.83632]
[1779279226319,36.0,77390.37,0.2,-0.27816,0.00014,22.83998]
[1779279231354,36.0,77389.18,0.2,-0.27832,0.00014,22.84613]
[1779279236388,36.0,77383.65,0.2,-0.27908,0.00014,22.87468]
[1779279241424,36.0,77383.63,0.2,-0.27908,0.00014,22.8746]
[1779279246460,36.0,77379.5,0.2,-0.27964,0.00014,22.89566]
[1779279251493,36.0,77378.44,0.2,-0.27978,0.00014,22.90081]
[1779279256531,36.0,77379.37,0.2,-0.27964,0.00014,22.89568]
[1779279262571,36.0,77379.94,0.2,-0.27955,0.00014,22.89236]
[1779279267606,36.0,77380.02,0.2,-0.27953,0.00014,22.89162]
[1779279273651,35.99,77380.11,0.2,-0.27949,0.00014,22.88704]
[1779279278683,35.99,77380.59,0.2,-0.27941,0.00014,22.88425]
[1779279283730,35.99,77384.29,0.2,-0.2789,0.00014,22.86489]
[1779279283817,35.99,77384.29,0.2,-0.2789,0.00014,22.86489]
[1779279283881,35.99,77385.11,0.2,-0.27879,0.00014,22.86061]
[1779279287184,35.99,77384.9,0.2,-0.27881,0.00014,22.86161]
[1779279293109,35.99,77384.18,0.2,-0.27891,0.00014,22.8651]
[1779279299355,35.99,77378.51,0.2,-0.27968,0.00014,22.89407]
[1779279299437,35.99,77376.21,0.2,-0.27999,0.00014,22.90586]
[1779279304865,35.98,77373.32,0.2,-0.28037,0.00014,22.9202]
[1779279309900,35.98,77374.77,0.2,-0.28016,0.00014,22.91225]
[1779279315291,35.98,77374.77,0.2,-0.28016,0.00014,22.91225]
[1779279320574,35.98,77380.12,0.2,-0.27941,0.00014,22.88386]
[1779279325011,35.98,77388.33,0.2,-0.27827,0.00014,22.8411]
[1779279328356,35.98,77389.15,0.2,-0.27816,0.00014,22.83681]
[1779279328367,35.98,77389.15,0.2,-0.27816,0.00014,22.83681]
[1779279328371,35.98,77389.15,0.2,-0.27816,0.00014,22.8368]
[1779279334536,35.98,77387.22,0.2,-0.2784,0.00014,22.84304]
[1779279339686,35.98,77386.68,0.2,-0.27847,0.00014,22.84574]
[1779279345400,35.98,77387.81,0.2,-0.27832,0.00014,22.83982]
[1779279351189,35.98,77384.71,0.2,-0.27874,0.00014,22.85581]
[1779279356224,35.98,77384.49,0.2,-0.27877,0.00014,22.85692]
[1779279361259,35.98,77384.43,0.2,-0.27878,0.00014,22.85724]
[1779279367300,35.98,77383.91,0.2,-0.27885,0.00014,22.85996]
[1779279372338,35.98,77384.37,0.2,-0.27879,0.00014,22.85763]
[1779279377375,35.98,77388.07,0.2,-0.27828,0.00014,22.83857]
[1779279382408,35.98,77394.99,0.2,-0.27734,0.00014,22.8028]
[1779279385429,35.98,77404.68,0.2,-0.27602,0.00014,22.75241]
[1779279390465,35.98,77409.57,0.2,-0.27536,0.00014,22.72726]
[1779279395498,35.98,77410.92,0.2,-0.27517,0.00014,22.71696]
[1779279400534,35.99,77410.22,0.2,-0.27528,0.00014,22.72115]
[1779279405571,35.99,77411.32,0.2,-0.27514,0.00014,22.71588]
[1779279410605,35.99,77410.64,0.2,-0.27524,0.00014,22.71989]
[1779279415644,35.99,77412.19,0.2,-0.27505,0.00014,22.71225]
[1779279420675,35.99,77413.21,0.2,-0.27492,0.00014,22.70725]
[1779279425711,36.0,77413.3,0.2,-0.27492,0.00014,22.70733]
[1779279431753,36.0,77412.78,0.2,-0.275,0.00014,22.71062]
[1779279437455,36.0,77412.73,0.2,-0.27502,0.00014,22.71134]
[1779279442830,36.0,77413.59,0.2,-0.27492,0.00014,22.70736]
[1779279447864,36.01,77414.87,0.2,-0.27475,0.00014,22.70114]
[1779279454574,36.01,77414.61,0.2,-0.27478,0.00014,22.69936]
[1779279459948,36.01,77413.05,0.2,-0.27501,0.00014,22.7081]
[1779279464994,36.01,77413.7,0.2,-0.27493,0.00014,22.70516]
[1779279470019,36.02,77414.8,0.2,-0.27479,0.00014,22.69985]
[1779279476729,36.02,77415.13,0.2,-0.27476,0.00014,22.69871]
[1779279482104,36.02,77417.41,0.2,-0.27447,0.00014,22.68737]
[1779279488145,36.02,77417.58,0.2,-0.27446,0.00014,22.68717]
[1779279488822,36.02,77417.58,0.2,-0.27446,0.00014,22.68717]
[1779279488855,36.02,77417.58,0.2,-0.27446,0.00014,22.68717]
[1779279489152,36.02,77417.66,0.2,-0.27445,0.00014,22.68686]
[1779279491520,36.03,77417.83,0.2,-0.27443,0.00014,22.68608]
[1779279497209,36.03,77417.03,0.2,-0.27456,0.00014,22.69101]
[1779279502244,36.03,77416.92,0.2,-0.27458,0.00014,22.69204]
[1779279505800,36.03,77417.2,0.2,-0.27455,0.00014,22.69074]
[1779279512771,36.03,77417.53,0.2,-0.2745,0.00014,22.68586]
[1779279521378,36.04,77419.33,0.2,-0.27428,0.00014,22.67746]
[1779279526414,36.04,77418.51,0.2,-0.2744,0.00014,22.68235]
[1779279531448,36.05,77418.94,0.2,-0.27436,0.00014,22.6807]
[1779279537490,36.05,77419.68,0.2,-0.27428,0.00014,22.67752]
[1779279542525,36.05,77418.16,0.2,-0.2745,0.00014,22.68603]
[1779279546013,36.05,77412.82,0.2,-0.27523,0.00014,22.71432]
[1779279546357,36.05,77412.82,0.2,-0.27523,0.00014,22.71432]
[1779279546772,36.05,77412.82,0.2,-0.27523,0.00014,22.71432]
[1779279546777,36.05,77412.82,0.2,-0.27523,0.00014,22.71432]
[1779279546848,36.05,77399.33,0.2,-0.27707,0.00014,22.7848]
[1779279547833,36.05,77383.4,0.2,-0.27925,0.00014,22.86739]
[1779279548374,36.05,77383.4,0.2,-0.27925,0.00014,22.86739]
[1779279548403,36.05,77383.4,0.2,-0.27925,0.00014,22.86739]
[1779279548409,36.05,77383.4,0.2,-0.27925,0.00014,22.86739]
[1779279548808,36.05,77381.47,0.2,-0.27952,0.00014,22.87735]
[1779279550238,36.05,77381.47,0.2,-0.27951,0.00014,22.87727]
[1779279550248,36.05,77381.47,0.2,-0.27951,0.00014,22.87727]
[1779279550252,36.05,77381.47,0.2,-0.27951,0.00014,22.87727]
[1779279550581,36.05,77381.6,0.2,-0.27949,0.00014,22.87651]
[1779279555616,36.05,77385.99,0.2,-0.27888,0.00014,22.85344]
[1779279561657,36.05,77388.51,0.2,-0.27853,0.00014,22.83999]
[1779279566693,36.05,77392.19,0.2,-0.27802,0.00014,22.82065]
[1779279573741,36.04,77392.89,0.2,-0.27789,0.00014,22.8129]
[1779279579783,36.04,77393.57,0.2,-0.27779,0.00014,22.80905]
[1779279584818,36.04,77393.91,0.2,-0.27773,0.00014,22.807]
[1779279589853,36.04,77394.44,0.2,-0.27765,0.00014,22.80392]
[1779279594890,36.04,77394.18,0.2,-0.27768,0.00014,22.80498]
[1779279599925,36.04,77392.33,0.2,-0.27793,0.00014,22.81426]
[1779279603953,36.04,77381.85,0.2,-0.27935,0.00014,22.86811]
[1779279608988,36.03,77380.39,0.2,-0.27954,0.00014,22.87502]
[1779279614802,36.03,77376.13,0.2,-0.28011,0.00014,22.89639]
[1779279620066,36.02,77375.7,0.2,-0.28014,0.00014,22.8975]
[1779279625214,36.02,77376.54,0.2,-0.28001,0.00014,22.89254]
[1779279630972,36.02,77377.1,0.2,-0.27991,0.00014,22.88869]
[1779279631009,36.02,77377.1,0.2,-0.27991,0.00014,22.88869]
[1779279634931,36.01,77374.27,0.2,-0.28026,0.00014,22.89902]
[1779279644235,36.0,77368.68,0.2,-0.28097,0.00014,22.92563]
[1779279649270,36.0,77360.93,0.2,-0.28202,0.00014,22.96434]
[1779279654308,35.99,77357.59,0.2,-0.28246,0.00014,22.98058]
[1779279656302,35.99,77353.03,0.2,-0.28309,0.00014,23.00395]
[1779279656734,36.0,77351.0,0.2,-0.28337,0.00014,23.01438]
[1779279661215,36.0,77345.57,0.2,-0.28413,0.00014,23.04222]
[1779279661894,36.0,77345.56,0.2,-0.28413,0.00014,23.04231]
[1779279666093,36.0,77343.94,0.2,-0.28436,0.00014,23.05067]
[1779279666996,36.0,77339.8,0.2,-0.28494,0.00014,23.0717]
[1779279672020,36.0,77336.1,0.2,-0.28545,0.00014,23.09042]
[1779279673424,36.0,77335.27,0.2,-0.28557,0.00014,23.09462]
[1779279673441,36.0,77335.27,0.2,-0.28557,0.00014,23.09462]
[1779279679483,36.0,77336.91,0.2,-0.28534,0.00014,23.08642]
[1779279684518,36.0,77338.21,0.2,-0.28516,0.00014,23.07997]
[1779279694588,36.0,77338.15,0.2,-0.28516,0.00014,23.07703]
[1779279700629,36.0,77333.89,0.2,-0.28576,0.00014,23.09889]
[1779279705665,36.0,77327.04,0.2,-0.28672,0.00014,23.13356]
[1779279707910,36.0,77324.03,0.2,-0.28714,0.00014,23.14868]
[1779279707920,36.0,77324.03,0.2,-0.28714,0.00014,23.14868]
[1779279708006,36.0,77322.85,0.2,-0.2873,0.00014,23.1546]
[1779279713947,36.0,77321.53,0.2,-0.28749,0.00014,23.16122]
[1779279719763,36.0,77329.52,0.2,-0.28638,0.00014,23.12124]
[1779279724918,36.01,77330.75,0.2,-0.28621,0.00014,23.11518]
[1779279726517,36.01,77332.13,0.2,-0.28602,0.00014,23.1083]
[1779279726814,36.01,77332.67,0.2,-0.28595,0.00014,23.10566]
[1779279729868,36.01,77333.84,0.2,-0.28579,0.00014,23.09993]
[1779279730071,36.01,77334.48,0.2,-0.28571,0.00014,23.09688]
[1779279735081,36.01,77335.69,0.2,-0.28555,0.00014,23.09112]
[1779279738112,36.01,77335.57,0.2,-0.28557,0.00014,23.09199]
[1779279739021,36.01,77330.79,0.2,-0.28624,0.00014,23.11617]
[1779279744939,36.01,77327.99,0.2,-0.28663,0.00014,23.13056]
[1779279749973,36.01,77323.94,0.2,-0.2872,0.00014,23.15097]
[1779279755011,36.01,77321.06,0.2,-0.28758,0.00014,23.16177]
[1779279756884,36.01,77320.55,0.2,-0.28765,0.00014,23.16434]
[1779279756924,36.01,77320.55,0.2,-0.28765,0.00014,23.16434]
[1779279762060,36.01,77314.86,0.2,-0.28845,0.00014,23.19279]
[1779279767095,36.01,77312.88,0.2,-0.28872,0.00014,23.20262]
[1779279772130,36.01,77310.45,0.2,-0.28906,0.00014,23.21466]
[1779279778012,36.01,77305.16,0.2,-0.28979,0.00014,23.24078]
[1779279780009,36.01,77304.35,0.2,-0.2899,0.00014,23.24468]
[1779279780054,36.01,77303.7,0.2,-0.28999,0.00014,23.24785]
[1779279785220,36.01,77305.43,0.2,-0.28974,0.00014,23.23887]
[1779279790256,36.01,77306.06,0.2,-0.28964,0.00014,23.23542]
[1779279795290,36.01,77304.33,0.2,-0.28988,0.00014,23.24365]
[1779279800728,36.0,77304.14,0.2,-0.2899,0.00014,23.24427]
[1779279807055,36.0,77303.06,0.2,-0.29003,0.00014,23.24901]
[1779279814318,36.0,77307.23,0.2,-0.28941,0.00014,23.22418]
[1779279814360,36.0,77306.83,0.2,-0.28946,0.00014,23.22595]
[1779279819459,36.0,77307.69,0.2,-0.28933,0.00014,23.22133]
[1779279824494,35.99,77309.53,0.2,-0.28907,0.00014,23.21185]
[1779279830535,35.99,77310.81,0.2,-0.28888,0.00014,23.20521]
[1779279831408,35.99,77310.81,0.2,-0.28888,0.00014,23.20521]
[1779279836533,35.99,77318.3,0.2,-0.28783,0.00014,23.16768]
[1779279843628,35.99,77319.86,0.2,-0.28761,0.00014,23.15986]
[1779279844636,35.99,77330.07,0.2,-0.28619,0.00014,23.10857]
[1779279845849,35.99,77330.07,0.2,-0.28619,0.00014,23.10857]
[1779279845873,35.99,77330.07,0.2,-0.28619,0.00014,23.10857]
[1779279845948,35.99,77331.52,0.2,-0.28599,0.00014,23.10131]
[1779279852008,35.99,77332.83,0.2,-0.28582,0.00014,23.09496]
[1779279852058,35.99,77332.83,0.2,-0.28582,0.00014,23.09496]
[1779279852134,35.99,77332.83,0.2,-0.28582,0.00014,23.09496]
[1779279852699,35.99,77333.83,0.2,-0.28568,0.00014,23.09002]
[1779279853438,35.99,77333.83,0.2,-0.28568,0.00014,23.09002]
[1779279853444,35.99,77333.83,0.2,-0.28568,0.00014,23.09002]
[1779279853461,35.99,77333.83,0.2,-0.28568,0.00014,23.09002]
[1779279853487,35.99,77333.83,0.2,-0.28568,0.00014,23.09002]
[1779279853702,35.99,77346.21,0.2,-0.28395,0.00014,23.02706]
[1779279854627,35.99,77346.21,0.2,-0.28395,0.00014,23.02706]
[1779279856152,35.99,77352.26,0.2,-0.28312,0.00014,22.9964]
[1779279856850,35.99,77355.75,0.2,-0.28263,0.00014,22.97825]
[1779279856857,35.99,77355.75,0.2,-0.28263,0.00014,22.97825]
[1779279857114,35.99,77356.07,0.2,-0.28258,0.00014,22.97661]
[1779279858183,35.99,77356.07,0.2,-0.28258,0.00014,22.97661]
[1779279863203,35.99,77355.3,0.2,-0.28267,0.00014,22.97969]
[1779279866281,35.98,77355.32,0.2,-0.28264,0.00014,22.97873]
[1779279871173,35.98,77356.93,0.2,-0.28241,0.00014,22.97003]
[1779279871194,35.98,77356.93,0.2,-0.28241,0.00014,22.97003]
[1779279872344,35.98,77356.56,0.2,-0.28243,0.00014,22.96789]
[1779279872364,35.98,77356.56,0.2,-0.28243,0.00014,22.96789]
[1779279872652,35.98,77356.56,0.2,-0.28243,0.00014,22.96789]
[1779279872689,35.98,77356.56,0.2,-0.28243,0.00014,22.96789]
[1779279876404,35.98,77362.94,0.2,-0.28153,0.00014,22.93464]
[1779279876451,35.98,77362.94,0.2,-0.28153,0.00014,22.93464]
[1779279878829,35.97,77365.25,0.2,-0.28121,0.00014,22.92253]
[1779279878837,35.97,77365.25,0.2,-0.28121,0.00014,22.92253]
[1779279878926,35.97,77367.13,0.2,-0.28095,0.00014,22.91276]
[1779279882465,35.97,77368.13,0.2,-0.2808,0.00014,22.90728]
[1779279882505,35.97,77368.13,0.2,-0.2808,0.00014,22.90728]
[1779279886517,35.97,77370.34,0.2,-0.28048,0.00014,22.89545]
[1779279886545,35.97,77370.34,0.2,-0.28048,0.00014,22.89545]
[1779279891966,35.97,77374.97,0.2,-0.27983,0.00014,22.8709]
[1779279898010,35.96,77376.32,0.2,-0.27963,0.00014,22.86329]
[1779279899098,35.96,77376.32,0.2,-0.27963,0.00014,22.86329]
[1779279899141,35.96,77376.32,0.2,-0.27963,0.00014,22.86329]
[1779279905067,35.96,77384.64,0.2,-0.27847,0.00014,22.81956]
[1779279910102,35.96,77388.11,0.2,-0.27798,0.00014,22.80129]
[1779279916148,35.96,77388.9,0.2,-0.27787,0.00014,22.79695]
[1779279921182,35.96,77387.14,0.2,-0.27811,0.00014,22.80589]
[1779279925422,35.96,77385.42,0.2,-0.27834,0.00014,22.81462]
[1779279925497,35.96,77385.42,0.2,-0.27834,0.00014,22.81462]
[1779279925660,35.96,77385.42,0.2,-0.27834,0.00014,22.81462]
[1779279926088,35.96,77385.42,0.2,-0.27834,0.00014,22.81462]
[1779279926220,35.96,77386.5,0.2,-0.27819,0.00014,22.80901]
[1779279926471,35.96,77386.5,0.2,-0.27819,0.00014,22.80901]
[1779279926516,35.96,77386.5,0.2,-0.27819,0.00014,22.80901]
[1779279927044,35.96,77386.5,0.2,-0.27819,0.00014,22.80901]
[1779279927227,35.96,77403.52,0.2,-0.27586,0.00014,22.72018]
[1779279928232,35.96,77414.74,0.2,-0.27433,0.00014,22.6613]
[1779279930205,35.96,77415.55,0.2,-0.27422,0.00014,22.65715]
[1779279930248,35.96,77415.55,0.2,-0.27422,0.00014,22.65715]
[1779279931254,35.96,77420.08,0.2,-0.27359,0.00014,22.6299]
[1779279933267,35.96,77428.62,0.2,-0.27243,0.00014,22.58488]
[1779279933370,35.96,77428.62,0.2,-0.27243,0.00014,22.58488]
[1779279933407,35.96,77428.62,0.2,-0.27243,0.00014,22.58488]
[1779279934277,35.96,77438.94,0.2,-0.27104,0.00014,22.53049]
[1779279935195,35.96,77438.94,0.2,-0.27104,0.00014,22.53049]
[1779279935283,35.96,77438.87,0.2,-0.27106,0.00014,22.53111]
[1779279935920,35.96,77438.87,0.2,-0.27106,0.00014,22.53111]
[1779279935960,35.96,77438.87,0.2,-0.27106,0.00014,22.53111]
[1779279936288,35.96,77437.62,0.2,-0.27123,0.00014,22.538]
[1779279937153,35.96,77437.62,0.2,-0.27123,0.00014,22.538]
[1779279937295,35.96,77440.01,0.2,-0.27091,0.00014,22.52553]
[1779279940753,35.97,77438.55,0.2,-0.27112,0.00014,22.53381]
[1779279943740,35.97,77435.31,0.2,-0.27158,0.00014,22.55178]
[1779279949380,35.98,77434.19,0.2,-0.27177,0.00014,22.55941]
[1779279954415,35.98,77431.35,0.2,-0.27219,0.00014,22.57566]
[1779279959450,35.99,77440.22,0.2,-0.27102,0.00014,22.52982]
[1779279963133,35.99,77439.2,0.2,-0.27117,0.00014,22.5358]
[1779279963476,35.99,77439.18,0.2,-0.27118,0.00014,22.53619]
[1779279963818,35.99,77439.18,0.2,-0.27118,0.00014,22.53619]
[1779279964299,35.99,77439.18,0.2,-0.27118,0.00014,22.53619]
[1779279963889,35.99,77463.28,0.2,-0.26793,0.00013,22.40761]
[1779279964367,35.99,77463.28,0.2,-0.26793,0.00013,22.40761]
[1779279964901,35.99,77463.28,0.2,-0.26793,0.00013,22.40761]
[1779279964953,35.99,77463.28,0.2,-0.26793,0.00013,22.40761]
[1779279965052,36.0,77452.82,0.2,-0.26934,0.00013,22.46391]
[1779279966869,36.0,77452.82,0.2,-0.26935,0.00013,22.46405]
[1779279966922,36.0,77452.82,0.2,-0.26935,0.00013,22.46405]
[1779279966942,36.0,77451.2,0.2,-0.26957,0.00013,22.47286]
[1779279967574,36.0,77451.2,0.2,-0.26957,0.00013,22.47286]
[1779279967636,36.0,77453.23,0.2,-0.2693,0.00013,22.46213]
[1779279973551,36.0,77452.01,0.2,-0.26949,0.00013,22.46955]
[1779279978585,36.01,77449.33,0.2,-0.26987,0.00013,22.48475]
[1779279984183,36.01,77444.06,0.2,-0.2706,0.00014,22.51351]
[1779279985200,36.01,77432.29,0.2,-0.27219,0.00014,22.57629]
[1779279988035,36.01,77432.1,0.2,-0.27223,0.00014,22.57749]
[1779279988076,36.01,77432.1,0.2,-0.27223,0.00014,22.57749]
[1779279993695,36.01,77435.48,0.2,-0.27175,0.00014,22.55622]
[1779279998450,36.01,77435.99,0.2,-0.27169,0.00014,22.55376]
[1779280003761,36.01,77432.7,0.2,-0.27214,0.00014,22.57143]
[1779280008797,36.02,77437.3,0.2,-0.27152,0.00014,22.54725]
[1779280013836,36.02,77433.81,0.2,-0.272,0.00014,22.56599]
[1779280016852,36.02,77425.3,0.2,-0.27316,0.00014,22.61106]
[1779280021018,36.02,77424.48,0.2,-0.27327,0.00014,22.6154]
[1779280021116,36.02,77424.18,0.2,-0.27331,0.00014,22.61698]
[1779280026219,36.02,77425.08,0.2,-0.27319,0.00014,22.61225]
[1779280031965,36.02,77427.53,0.2,-0.27286,0.00014,22.5995]
[1779280037001,36.02,77431.96,0.2,-0.27227,0.00014,22.57632]
[1779280042035,36.02,77438.27,0.2,-0.27142,0.00014,22.54323]
[1779280048078,36.02,77442.47,0.2,-0.27087,0.00014,22.5215]
[1779280053116,36.03,77444.77,0.2,-0.27054,0.00014,22.50604]
[1779280058150,36.03,77447.87,0.2,-0.27014,0.00013,22.49008]
[1779280064193,36.03,77450.78,0.2,-0.26976,0.00013,22.47525]
[1779280069228,36.03,77449.05,0.2,-0.27001,0.00013,22.48501]
[1779280074264,36.04,77450.42,0.2,-0.26983,0.00013,22.47815]
[1779280079298,36.04,77450.86,0.2,-0.26979,0.00013,22.47619]
[1779280084333,36.04,77452.68,0.2,-0.26955,0.00013,22.46688]
[1779280089370,36.04,77450.34,0.2,-0.26987,0.00013,22.47979]
[1779280094408,36.04,77448.6,0.2,-0.27012,0.00013,22.48955]
[1779280094698,36.04,77448.6,0.2,-0.27012,0.00013,22.48955]
[1779280095438,36.04,77448.48,0.2,-0.27014,0.00013,22.49027]
[1779280100450,36.04,77447.01,0.2,-0.27034,0.00013,22.49834]
[1779280105462,36.05,77445.79,0.2,-0.27052,0.00014,22.50529]
[1779280110465,36.05,77445.89,0.2,-0.27051,0.00014,22.50507]
[1779280115469,36.05,77445.77,0.2,-0.27052,0.00014,22.50236]
[1779280120492,36.05,77443.07,0.2,-0.27089,0.00014,22.51712]
[1779280125509,36.05,77447.49,0.2,-0.2703,0.00013,22.49403]
[1779280130524,36.06,77444.89,0.2,-0.27066,0.00014,22.50827]
[1779280135551,36.06,77445.17,0.2,-0.27063,0.00014,22.50714]
[1779280140559,36.06,77445.49,0.2,-0.2706,0.00014,22.5058]
[1779280145562,36.06,77445.92,0.2,-0.27055,0.00013,22.50385]
[1779280150573,36.06,77446.08,0.2,-0.27054,0.00013,22.50333]
[1779280155602,36.06,77447.55,0.2,-0.27035,0.00013,22.49592]
[1779280160607,36.07,77447.73,0.2,-0.27033,0.00013,22.49531]
[1779280165633,36.07,77446.53,0.2,-0.2705,0.00013,22.50197]
[1779280170640,36.07,77447.05,0.2,-0.27044,0.00013,22.49951]
[1779280175663,36.07,77447.36,0.2,-0.27038,0.00013,22.49442]
[1779280180663,36.07,77448.24,0.2,-0.27027,0.00013,22.49006]
[1779280185675,36.07,77448.15,0.2,-0.27029,0.00013,22.49087]
[1779280190704,36.07,77447.95,0.2,-0.27032,0.00013,22.49226]
[1779280195761,36.08,77449.28,0.2,-0.27015,0.00013,22.4855]
[1779280200789,36.08,77449.47,0.2,-0.27013,0.00013,22.48482]
[1779280205811,36.08,77451.46,0.2,-0.26987,0.00013,22.47455]
[1779280207422,36.08,77451.56,0.2,-0.26986,0.00013,22.4741]
[1779280207503,36.08,77451.37,0.2,-0.26989,0.00013,22.47518]
[1779280212525,36.08,77455.99,0.2,-0.26928,0.00013,22.45088]
[1779280213786,36.08,77462.72,0.2,-0.26838,0.00013,22.41509]
[1779280213848,36.08,77462.72,0.2,-0.26838,0.00013,22.41509]
[1779280214474,36.08,77462.72,0.2,-0.26838,0.00013,22.41509]
[1779280214507,36.08,77462.72,0.2,-0.26838,0.00013,22.41509]
[1779280220284,36.09,77467.37,0.2,-0.26778,0.00013,22.3913]
[1779280225320,36.09,77466.15,0.2,-0.26796,0.00013,22.39875]
[1779280231362,36.09,77466.0,0.2,-0.26799,0.00013,22.39687]
[1779280236393,36.1,77461.83,0.2,-0.26856,0.00013,22.4199]
[1779280236561,36.1,77461.25,0.2,-0.26864,0.00013,22.42315]
[1779280241580,36.1,77456.36,0.2,-0.26932,0.00013,22.44985]
[1779280246591,36.1,77453.29,0.2,-0.26974,0.00013,22.46682]
[1779280251599,36.11,77450.5,0.2,-0.27013,0.00013,22.48226]
[1779280256603,36.11,77458.26,0.2,-0.2691,0.00013,22.44143]
[1779280261610,36.11,77458.83,0.2,-0.26904,0.00013,22.43891]
[1779280266630,36.11,77461.53,0.2,-0.26869,0.00013,22.42515]
[1779280271656,36.12,77462.74,0.2,-0.26855,0.00013,22.41968]
[1779280276660,36.12,77459.51,0.2,-0.269,0.00013,22.43746]
[1779280281674,36.12,77456.23,0.2,-0.26945,0.00013,22.45555]
[1779280286680,36.13,77456.04,0.2,-0.26949,0.00013,22.45714]
[1779280291698,36.13,77454.41,0.2,-0.2697,0.00013,22.46265]
[1779280296702,36.13,77448.31,0.2,-0.27054,0.00013,22.49559]
[1779280301730,36.13,77448.97,0.2,-0.27046,0.00013,22.49248]
[1779280306738,36.13,77450.28,0.2,-0.27029,0.00013,22.48592]
[1779280311758,36.14,77449.42,0.2,-0.27041,0.00013,22.49088]
[1779280316777,36.14,77449.46,0.2,-0.27042,0.00013,22.49107]
[1779280321782,36.14,77449.12,0.2,-0.27047,0.00013,22.49314]
[1779280326005,36.14,77449.19,0.2,-0.27047,0.00013,22.49299]
[1779280326260,36.14,77449.19,0.2,-0.27047,0.00013,22.49299]
[1779280326294,36.14,77449.19,0.2,-0.27047,0.00013,22.49299]
[1779280326602,36.14,77449.53,0.2,-0.27042,0.00013,22.49125]
[1779280331619,36.14,77446.9,0.2,-0.27078,0.00013,22.50538]
[1779280336645,36.14,77448.77,0.2,-0.27053,0.00013,22.49564]
[1779280341669,36.14,77447.48,0.2,-0.27071,0.00013,22.50264]
[1779280346688,36.14,77446.86,0.2,-0.2708,0.00013,22.50606]
[1779280351701,36.14,77447.47,0.2,-0.27072,0.00013,22.50293]
[1779280356719,36.14,77448.93,0.2,-0.2705,0.00013,22.49153]
[1779280361748,36.15,77449.6,0.2,-0.27041,0.00013,22.48814]
[1779280366770,36.15,77450.89,0.2,-0.27024,0.00013,22.48143]
[1779280371789,36.15,77451.08,0.2,-0.27022,0.00013,22.48058]
[1779280376794,36.15,77451.5,0.2,-0.27017,0.00013,22.47851]
[1779280381798,36.15,77451.57,0.2,-0.27016,0.00013,22.4783]
[1779280386835,36.15,77450.32,0.2,-0.27034,0.00013,22.4851]
[1779280391840,36.15,77448.32,0.2,-0.27061,0.00013,22.49588]
[1779280396866,36.15,77447.13,0.2,-0.27077,0.00013,22.50234]
[1779280401891,36.15,77445.67,0.2,-0.27097,0.00013,22.51023]
[1779280406892,36.15,77451.96,0.2,-0.27013,0.00013,22.47707]
[1779280411123,36.15,77452.66,0.2,-0.27004,0.00013,22.47361]
[1779280411133,36.15,77452.66,0.2,-0.27004,0.00013,22.47361]
[1779280411675,36.15,77452.95,0.2,-0.26998,0.00013,22.46837]
[1779280416691,36.16,77455.27,0.2,-0.26968,0.00013,22.45632]
[1779280421696,36.16,77455.36,0.2,-0.26967,0.00013,22.45624]
[1779280426716,36.16,77455.7,0.2,-0.26964,0.00013,22.45485]
[1779280427607,36.16,77461.85,0.2,-0.26881,0.00013,22.42217]
[1779280427623,36.16,77461.85,0.2,-0.26881,0.00013,22.42217]
[1779280427682,36.16,77461.85,0.2,-0.26881,0.00013,22.42217]
[1779280427756,36.16,77461.85,0.2,-0.26882,0.00013,22.42226]
[1779280429656,36.16,77469.1,0.2,-0.26785,0.00013,22.38379]
[1779280429685,36.16,77469.1,0.2,-0.26785,0.00013,22.38379]
[1779280434805,36.16,77471.12,0.2,-0.2676,0.00013,22.37362]
[1779280439840,36.16,77473.45,0.2,-0.26728,0.00013,22.36095]
[1779280444876,36.16,77476.16,0.2,-0.26691,0.00013,22.34626]
[1779280449910,36.16,77483.25,0.2,-0.26596,0.00013,22.30809]
[1779280451784,36.16,77483.25,0.2,-0.26596,0.00013,22.30809]
[1779280452778,36.16,77485.72,0.2,-0.26564,0.00013,22.2948]
[1779280452892,36.16,77487.63,0.2,-0.26538,0.00013,22.28452]
[1779280453094,36.16,77489.87,0.2,-0.26508,0.00013,22.27243]
[1779280455758,36.16,77492.83,0.2,-0.26469,0.00013,22.2565]
[1779280455816,36.16,77492.02,0.2,-0.2648,0.00013,22.26093]
[1779280460989,36.16,77483.42,0.2,-0.26595,0.00013,22.30758]
[1779280466088,36.16,77480.81,0.2,-0.2663,0.00013,22.32185]
[1779280472066,36.17,77477.21,0.2,-0.26677,0.00013,22.3377]
[1779280477101,36.17,77471.43,0.2,-0.26755,0.00013,22.36893]
[1779280482139,36.17,77468.95,0.2,-0.26788,0.00013,22.38234]
[1779280487174,36.17,77468.27,0.2,-0.26798,0.00013,22.3861]
[1779280492207,36.17,77467.41,0.2,-0.26809,0.00013,22.3908]
[1779280497241,36.17,77467.29,0.2,-0.26811,0.00013,22.39154]
[1779280502276,36.17,77466.85,0.2,-0.26817,0.00013,22.394]
[1779280507311,36.17,77465.47,0.2,-0.26836,0.00013,22.40146]
[1779280512345,36.17,77465.36,0.2,-0.26838,0.00013,22.40212]
[1779280517383,36.17,77466.27,0.2,-0.26826,0.00013,22.39733]
[1779280522416,36.17,77466.78,0.2,-0.26819,0.00013,22.39472]
[1779280527450,36.17,77470.02,0.2,-0.26776,0.00013,22.37752]
[1779280532485,36.17,77467.42,0.2,-0.26809,0.00013,22.38788]
[1779280538727,36.17,77466.9,0.2,-0.26816,0.00013,22.39083]
[1779280543813,36.17,77465.85,0.2,-0.26831,0.00013,22.3966]
[1779280549604,36.17,77465.77,0.2,-0.26832,0.00013,22.39723]
[1779280554639,36.18,77460.87,0.2,-0.26898,0.00013,22.42347]
[1779280559675,36.18,77462.21,0.2,-0.26881,0.00013,22.41635]
[1779280564709,36.18,77466.97,0.2,-0.26817,0.00013,22.39098]
[1779280569768,36.18,77467.79,0.2,-0.26806,0.00013,22.38674]
[1779280574780,36.18,77469.07,0.2,-0.26789,0.00013,22.38009]
[1779280579815,36.18,77468.04,0.2,-0.26804,0.00013,22.38585]
[1779280580821,36.18,77459.76,0.2,-0.26915,0.00013,22.43003]
[1779280585856,36.18,77460.46,0.2,-0.26905,0.00013,22.4262]
[1779280591901,36.18,77463.71,0.2,-0.26859,0.00013,22.40494]
[1779280597650,36.18,77468.3,0.2,-0.26797,0.00013,22.38026]
[1779280602977,36.18,77474.31,0.2,-0.26716,0.00013,22.34795]
[1779280603858,36.18,77474.31,0.2,-0.26716,0.00013,22.34795]
[1779280603984,36.18,77476.86,0.2,-0.26682,0.00013,22.33425]
[1779280606857,36.18,77476.16,0.2,-0.26691,0.00013,22.33797]
[1779280606865,36.18,77476.16,0.2,-0.26691,0.00013,22.33797]
[1779280607005,36.18,77477.56,0.2,-0.26673,0.00013,22.33043]
[1779280612025,36.17,77480.48,0.2,-0.26633,0.00013,22.31464]
[1779280617026,36.17,77483.21,0.2,-0.26597,0.00013,22.29987]
[1779280617959,36.17,77483.21,0.2,-0.26597,0.00013,22.29987]
[1779280617977,36.17,77483.21,0.2,-0.26597,0.00013,22.29985]
[1779280623118,36.17,77486.4,0.2,-0.26554,0.00013,22.28259]
[1779280628152,36.17,77482.85,0.2,-0.26601,0.00013,22.30162]
[1779280634160,36.17,77480.24,0.2,-0.26636,0.00013,22.31562]
[1779280634193,36.17,77479.72,0.2,-0.26643,0.00013,22.31836]
[1779280639236,36.17,77477.32,0.2,-0.26674,0.00013,22.33118]
[1779280645275,36.17,77474.66,0.2,-0.2671,0.00013,22.34541]
[1779280651317,36.17,77472.82,0.2,-0.26732,0.00013,22.35147]
[1779280656352,36.17,77469.0,0.2,-0.26783,0.00013,22.37192]
[1779280661388,36.17,77471.65,0.2,-0.26748,0.00013,22.35769]
[1779280668149,36.17,77469.22,0.2,-0.2678,0.00013,22.37067]
[1779280673472,36.17,77467.3,0.2,-0.26806,0.00013,22.3809]
[1779280678766,36.17,77467.3,0.2,-0.26806,0.00013,22.3809]
[1779280678801,36.17,77466.15,0.2,-0.26821,0.00013,22.38703]
[1779280684548,36.17,77464.81,0.2,-0.26839,0.00013,22.39417]
[1779280689742,36.17,77466.6,0.2,-0.26815,0.00013,22.38458]
[1779280697640,36.17,77473.3,0.2,-0.26725,0.00013,22.34867]
[1779280703683,36.17,77478.87,0.2,-0.2665,0.00013,22.31873]
[1779280709725,36.17,77482.29,0.2,-0.26605,0.00013,22.30029]
[1779280716773,36.17,77486.01,0.2,-0.26553,0.00013,22.27645]
[1779280721808,36.17,77488.24,0.2,-0.26523,0.00013,22.26441]
[1779280726844,36.17,77489.08,0.2,-0.26512,0.00013,22.25987]
[1779280732885,36.17,77489.84,0.2,-0.26501,0.00013,22.25573]
[1779280737921,36.17,77492.47,0.2,-0.26466,0.00013,22.24149]
[1779280742956,36.17,77492.92,0.2,-0.2646,0.00013,22.23902]
[1779280748997,36.17,77494.07,0.2,-0.26445,0.00013,22.23276]
[1779280749697,36.17,77494.07,0.2,-0.26445,0.00013,22.23276]
[1779280750011,36.17,77497.82,0.2,-0.26395,0.00013,22.21245]
[1779280755041,36.17,77498.52,0.2,-0.26386,0.00013,22.20872]
[1779280760076,36.17,77498.66,0.2,-0.26384,0.00013,22.20804]
[1779280766118,36.17,77499.06,0.2,-0.26379,0.00013,22.20598]
[1779280778920,36.17,77499.04,0.2,-0.26377,0.00013,22.20254]
[1779280784244,36.17,77499.02,0.2,-0.26378,0.00013,22.20275]
[1779280790286,36.17,77499.27,0.2,-0.26375,0.00013,22.20153]
[1779280795321,36.17,77497.2,0.2,-0.26402,0.00013,22.21281]
[1779280800358,36.17,77498.35,0.2,-0.26387,0.00013,22.20664]
[1779280805395,36.17,77498.07,0.2,-0.26391,0.00013,22.20819]
[1779280812444,36.17,77498.51,0.2,-0.26385,0.00013,22.20589]
[1779280819203,36.17,77497.46,0.2,-0.264,0.00013,22.21164]
[1779280824536,36.17,77498.11,0.2,-0.26391,0.00013,22.20813]
[1779280830575,36.17,77496.61,0.2,-0.26411,0.00013,22.21622]
[1779280835828,36.17,77494.48,0.2,-0.26437,0.00013,22.22392]
[1779280840083,36.17,77482.74,0.2,-0.26593,0.00013,22.28709]
[1779280845681,36.17,77478.5,0.2,-0.26648,0.00013,22.30944]
[1779280850974,36.17,77477.18,0.2,-0.26665,0.00013,22.3163]
[1779280851014,36.17,77477.18,0.2,-0.26665,0.00013,22.3163]
[1779280852990,36.17,77475.0,0.2,-0.26694,0.00013,22.32778]
[1779280853063,36.17,77468.82,0.2,-0.26777,0.00013,22.36082]
[1779280859778,36.17,77468.31,0.2,-0.26782,0.00013,22.36286]
[1779280866828,36.16,77465.22,0.2,-0.26822,0.00013,22.37873]
[1779280872088,36.16,77463.76,0.2,-0.26841,0.00013,22.38626]
[1779280874088,36.16,77463.76,0.2,-0.26841,0.00013,22.38632]
[1779280874118,36.16,77463.76,0.2,-0.26841,0.00013,22.38632]
[1779280877268,36.17,77459.9,0.2,-0.26894,0.00013,22.40748]
[1779280877302,36.17,77459.9,0.2,-0.26894,0.00013,22.40762]
[1779280883327,36.17,77458.21,0.2,-0.26919,0.00013,22.41739]
[1779280883352,36.17,77458.21,0.2,-0.26919,0.00013,22.41739]
[1779280887365,36.17,77462.94,0.2,-0.26857,0.00013,22.39277]
[1779280887975,36.17,77462.01,0.2,-0.2687,0.00013,22.39789]
[1779280893010,36.18,77466.91,0.2,-0.26803,0.00013,22.36875]
[1779280898151,36.18,77466.74,0.2,-0.26807,0.00013,22.37008]
[1779280898187,36.18,77466.74,0.2,-0.26807,0.00013,22.37008]
[1779280904087,36.18,77469.43,0.2,-0.26771,0.00013,22.35598]
[1779280911137,36.18,77471.3,0.2,-0.26747,0.00013,22.34618]
[1779280916172,36.18,77473.0,0.2,-0.26724,0.00013,22.33721]
[1779280921207,36.18,77476.3,0.2,-0.26681,0.00013,22.31966]
[1779280926241,36.18,77481.0,0.2,-0.26618,0.00013,22.29465]
[1779280931280,36.18,77484.28,0.2,-0.26575,0.00013,22.27719]
[1779280936311,36.18,77486.17,0.2,-0.2655,0.00013,22.26693]
[1779280942355,36.18,77486.39,0.2,-0.26547,0.00013,22.26571]
[1779280947390,36.18,77485.39,0.2,-0.2656,0.00013,22.27107]
[1779280950809,36.18,77486.92,0.2,-0.26539,0.00013,22.26279]
[1779280950817,36.18,77486.92,0.2,-0.26539,0.00013,22.26279]
[1779280951337,36.18,77488.34,0.2,-0.26518,0.00013,22.25135]
[1779280956357,36.18,77487.78,0.2,-0.26525,0.00013,22.25439]
[1779280961377,36.18,77485.98,0.2,-0.26549,0.00013,22.26404]
[1779280966395,36.18,77484.96,0.2,-0.26563,0.00013,22.2695]
[1779280971397,36.18,77485.25,0.2,-0.26559,0.00013,22.26787]
[1779280976404,36.18,77485.93,0.2,-0.2655,0.00013,22.26415]
[1779280981434,36.18,77486.51,0.2,-0.26542,0.00013,22.26096]
[1779280986437,36.18,77487.11,0.2,-0.26534,0.00013,22.25768]
[1779280991462,36.18,77487.33,0.2,-0.26531,0.00013,22.25649]
[1779280996482,36.18,77487.05,0.2,-0.26534,0.00013,22.25799]
[1779281001491,36.18,77487.23,0.2,-0.26532,0.00013,22.25701]
[1779281006528,36.18,77487.57,0.2,-0.26527,0.00013,22.25518]
[1779281011529,36.18,77486.9,0.2,-0.26534,0.00013,22.25501]
[1779281016538,36.18,77486.87,0.2,-0.26534,0.00013,22.25517]
[1779281021541,36.18,77487.49,0.2,-0.26526,0.00013,22.25183]
[1779281026553,36.18,77488.87,0.2,-0.26508,0.00013,22.24439]
[1779281031596,36.18,77488.89,0.2,-0.26508,0.00013,22.24433]
[1779281036605,36.18,77488.24,0.2,-0.26516,0.00013,22.24789]
[1779281041635,36.18,77487.88,0.2,-0.26521,0.00013,22.24986]
[1779281046656,36.18,77488.16,0.2,-0.26518,0.00013,22.24837]
[1779281051657,36.18,77487.7,0.2,-0.26524,0.00013,22.25087]
[1779281056677,36.18,77487.38,0.2,-0.26528,0.00013,22.25262]
[1779281061694,36.18,77487.41,0.2,-0.26528,0.00013,22.25246]
[1779281066711,36.18,77485.02,0.2,-0.26559,0.00013,22.26532]
[1779281071727,36.18,77485.04,0.2,-0.26557,0.00013,22.26136]
[1779281076733,36.18,77485.33,0.2,-0.26553,0.00013,22.25973]
[1779281081745,36.18,77486.61,0.2,-0.26535,0.00013,22.25278]
[1779281086752,36.18,77487.33,0.2,-0.26526,0.00013,22.24887]
[1779281091753,36.18,77487.21,0.2,-0.26527,0.00013,22.24951]
[1779281096761,36.18,77486.53,0.2,-0.26536,0.00013,22.25317]
[1779281101779,36.18,77485.78,0.2,-0.26546,0.00013,22.25718]
[1779281106793,36.18,77486.22,0.2,-0.2654,0.00013,22.25475]
[1779281111820,36.18,77486.58,0.2,-0.26535,0.00013,22.25278]
[1779281116827,36.18,77486.66,0.2,-0.26534,0.00013,22.25231]
[1779281121845,36.18,77487.06,0.2,-0.26529,0.00013,22.25013]
[1779281126855,36.18,77487.08,0.2,-0.26529,0.00013,22.25]
[1779281131875,36.18,77487.67,0.2,-0.26518,0.00013,22.24304]
[1779281136877,36.18,77487.06,0.2,-0.26526,0.00013,22.24632]
[1779281141901,36.18,77487.1,0.2,-0.26526,0.00013,22.24611]
[1779281146917,36.18,77486.45,0.2,-0.26535,0.00013,22.24963]
[1779281151918,36.18,77487.85,0.2,-0.26516,0.00013,22.24208]
[1779281156933,36.18,77487.8,0.2,-0.26517,0.00013,22.24238]
[1779281161953,36.18,77492.91,0.2,-0.26449,0.00013,22.21481]
[1779281166960,36.18,77497.29,0.2,-0.26391,0.00013,22.19132]
[1779281171989,36.18,77497.46,0.2,-0.26389,0.00013,22.19068]
[1779281176999,36.18,77498.14,0.2,-0.26381,0.00013,22.18726]
[1779281182017,36.18,77498.11,0.2,-0.26382,0.00013,22.18768]
[1779281187019,36.19,77498.58,0.2,-0.26376,0.00013,22.18537]
[1779281192028,36.19,77498.59,0.2,-0.26374,0.00013,22.18176]
[1779281197037,36.19,77500.56,0.2,-0.26348,0.00013,22.17132]
[1779281197110,36.19,77500.56,0.2,-0.26348,0.00013,22.17132]
[1779281197165,36.19,77500.56,0.2,-0.26348,0.00013,22.17132]
[1779281197235,36.19,77504.4,0.2,-0.26297,0.00013,22.15052]
[1779281203247,36.19,77505.17,0.2,-0.26288,0.00013,22.1468]
[1779281203259,36.19,77505.17,0.2,-0.26288,0.00013,22.1468]
[1779281206363,36.19,77515.16,0.2,-0.26157,0.00013,22.09291]
[1779281208358,36.19,77518.56,0.2,-0.26112,0.00013,22.07445]
[1779281208370,36.19,77518.56,0.2,-0.26112,0.00013,22.07445]
[1779281208393,36.19,77518.56,0.2,-0.26112,0.00013,22.07445]
[1779281208452,36.19,77530.91,0.2,-0.25949,0.00013,22.00693]
[1779281211433,36.2,77529.89,0.2,-0.25964,0.00013,22.01313]
[1779281212807,36.2,77529.89,0.2,-0.25965,0.00013,22.01336]
[1779281212816,36.2,77529.89,0.2,-0.25965,0.00013,22.01336]
[1779281213257,36.2,77529.86,0.2,-0.25966,0.00013,22.01376]
[1779281217955,36.2,77526.45,0.2,-0.26013,0.00013,22.03342]
[1779281218141,36.2,77526.45,0.2,-0.26013,0.00013,22.03342]
[1779281218256,36.2,77526.45,0.2,-0.26013,0.00013,22.03342]
[1779281218322,36.2,77526.45,0.2,-0.26013,0.00013,22.03342]
[1779281218388,36.2,77528.35,0.2,-0.25988,0.00013,22.02325]
[1779281219510,36.2,77528.35,0.2,-0.25988,0.00013,22.02325]
[1779281219527,36.2,77523.56,0.2,-0.26052,0.00013,22.04973]
[1779281220866,36.2,77523.56,0.2,-0.26053,0.00013,22.0499]
[1779281220902,36.2,77523.56,0.2,-0.26053,0.00013,22.0499]
[1779281221486,36.2,77523.56,0.2,-0.26053,0.00013,22.0499]
[1779281221560,36.21,77521.13,0.2,-0.26085,0.00013,22.06342]
[1779281226566,36.21,77520.89,0.2,-0.2609,0.00013,22.06555]
[1779281231586,36.21,77523.37,0.2,-0.2606,0.00013,22.05294]
[1779281236598,36.22,77525.48,0.2,-0.26034,0.00013,22.04235]
[1779281241609,36.22,77526.8,0.2,-0.26019,0.00013,22.03607]
[1779281246634,36.22,77524.75,0.2,-0.26048,0.00013,22.04818]
[1779281251656,36.23,77523.41,0.2,-0.26068,0.00013,22.05639]
[1779281256679,36.23,77523.41,0.2,-0.26067,0.00013,22.05359]
[1779281259486,36.23,77517.55,0.2,-0.26146,0.00013,22.08591]
[1779281259630,36.23,77515.16,0.2,-0.26178,0.00013,22.09909]
[1779281262607,36.24,77506.13,0.2,-0.26298,0.00013,22.14859]
[1779281263246,36.24,77506.13,0.2,-0.26298,0.00013,22.14859]
[1779281263564,36.24,77505.59,0.2,-0.26306,0.00013,22.15162]
[1779281268581,36.24,77503.69,0.2,-0.26332,0.00013,22.16234]
[1779281273594,36.24,77502.35,0.2,-0.26351,0.00013,22.17008]
[1779281278621,36.24,77505.23,0.2,-0.26313,0.00013,22.15488]
[1779281283649,36.24,77505.79,0.2,-0.26307,0.00013,22.15225]
[1779281288666,36.25,77502.86,0.2,-0.26347,0.00013,22.16854]
[1779281293685,36.25,77502.13,0.2,-0.26357,0.00013,22.17285]
[1779281298695,36.25,77501.1,0.2,-0.26372,0.00013,22.17876]
[1779281303704,36.25,77502.01,0.2,-0.2636,0.00013,22.17414]
[1779281308717,36.25,77505.92,0.2,-0.26309,0.00013,22.15335]
[1779281313727,36.25,77504.31,0.2,-0.26329,0.00013,22.15871]
[1779281318732,36.26,77503.21,0.2,-0.26345,0.00013,22.16511]
[1779281323743,36.26,77501.99,0.2,-0.26362,0.00013,22.17218]
[1779281328762,36.26,77500.72,0.2,-0.26381,0.00013,22.17965]
[1779281333776,36.26,77500.17,0.2,-0.26389,0.00013,22.18314]
[1779281338793,36.26,77501.84,0.2,-0.26368,0.00013,22.17463]
[1779281343816,36.27,77504.38,0.2,-0.26336,0.00013,22.16137]
[1779281348828,36.27,77501.62,0.2,-0.26373,0.00013,22.17676]
[1779281349776,36.27,77510.37,0.2,-0.26257,0.00013,22.12946]
[1779281354795,36.27,77516.28,0.2,-0.2618,0.00013,22.09785]
[1779281359809,36.27,77520.96,0.2,-0.2612,0.00013,22.07303]
[1779281364837,36.28,77521.79,0.2,-0.26111,0.00013,22.06926]
[1779281369863,36.28,77520.8,0.2,-0.26126,0.00013,22.07548]
[1779281374887,36.28,77521.15,0.2,-0.26121,0.00013,22.07067]
[1779281378793,36.29,77508.61,0.2,-0.26288,0.00013,22.13958]
[1779281383810,36.29,77506.95,0.2,-0.26312,0.00013,22.14908]
[1779281388819,36.29,77510.07,0.2,-0.26272,0.00013,22.13281]
[1779281393836,36.29,77515.56,0.2,-0.262,0.00013,22.10355]
[1779281398855,36.3,77518.95,0.2,-0.26157,0.00013,22.08576]
[1779281403860,36.3,77517.38,0.2,-0.26179,0.00013,22.09491]
[1779281408774,36.3,77504.28,0.2,-0.26354,0.00013,22.16643]
[1779281408969,36.3,77504.28,0.2,-0.26354,0.00013,22.16643]
[1779281409096,36.3,77504.28,0.2,-0.26354,0.00013,22.16643]
[1779281409761,36.3,77503.5,0.2,-0.26364,0.00013,22.17075]
[1779281411774,36.3,77503.12,0.2,-0.26369,0.00013,22.17283]
[1779281411823,36.3,77503.12,0.2,-0.26369,0.00013,22.17283]
[1779281411813,36.3,77489.86,0.2,-0.26546,0.00013,22.24435]
[1779281411864,36.3,77489.86,0.2,-0.26546,0.00013,22.24435]
[1779281412523,36.3,77489.86,0.2,-0.26546,0.00013,22.24435]
[1779281418723,36.3,77488.1,0.2,-0.2657,0.00013,22.25396]
[1779281423759,36.3,77489.35,0.2,-0.26553,0.00013,22.24725]
[1779281428795,36.3,77489.89,0.2,-0.26546,0.00013,22.24436]
[1779281433830,36.3,77497.53,0.2,-0.26442,0.00013,22.1995]
[1779281434270,36.3,77497.53,0.2,-0.26442,0.00013,22.1995]
[1779281434304,36.3,77497.53,0.2,-0.26442,0.00013,22.1995]
[1779281436855,36.3,77506.13,0.2,-0.26328,0.00013,22.15322]
[1779281442010,36.31,77504.68,0.2,-0.26348,0.00013,22.16113]
[1779281448910,36.31,77503.54,0.2,-0.26363,0.00013,22.16745]
[1779281454980,36.31,77498.4,0.2,-0.26432,0.00013,22.19542]
[1779281460032,36.31,77499.32,0.2,-0.2642,0.00013,22.19057]
[1779281465048,36.31,77498.24,0.2,-0.26434,0.00013,22.1965]
[1779281470184,36.31,77497.8,0.2,-0.2644,0.00013,22.19895]
[1779281470776,36.31,77497.8,0.2,-0.2644,0.00013,22.19895]
[1779281470816,36.31,77497.8,0.2,-0.2644,0.00013,22.19895]
[1779281471343,36.31,77486.75,0.2,-0.26588,0.00013,22.25841]
[1779281472758,36.31,77486.75,0.2,-0.26588,0.00013,22.25841]
[1779281472781,36.31,77486.75,0.2,-0.26588,0.00013,22.25841]
[1779281476800,36.31,77484.86,0.2,-0.26613,0.00013,22.26861]
[1779281476823,36.31,77484.86,0.2,-0.26613,0.00013,22.26861]
[1779281480854,36.31,77482.42,0.2,-0.26645,0.00013,22.28172]
[1779281480906,36.31,77481.2,0.2,-0.26662,0.00013,22.28825]
[1779281483015,36.31,77482.06,0.2,-0.2665,0.00013,22.28364]
[1779281488216,36.31,77489.27,0.2,-0.26554,0.00013,22.24494]
[1779281493251,36.31,77493.36,0.2,-0.26498,0.00013,22.21942]
[1779281498288,36.31,77489.88,0.2,-0.26545,0.00013,22.23845]
[1779281504327,36.31,77488.39,0.2,-0.26566,0.00013,22.24682]
[1779281509362,36.31,77486.65,0.2,-0.26589,0.00013,22.25645]
[1779281513771,36.31,77487.84,0.2,-0.26574,0.00013,22.25024]
[1779281517070,36.32,77487.95,0.2,-0.26573,0.00013,22.24978]
[1779281517083,36.32,77487.95,0.2,-0.26573,0.00013,22.24978]
[1779281517419,36.32,77488.13,0.2,-0.26571,0.00013,22.24883]
[1779281522455,36.32,77487.95,0.2,-0.26573,0.00013,22.24983]
[1779281527490,36.32,77478.99,0.2,-0.26693,0.00013,22.29799]
[1779281532525,36.32,77482.53,0.2,-0.26646,0.00013,22.27911]
[1779281537559,36.32,77483.08,0.2,-0.26639,0.00013,22.27621]
[1779281545615,36.32,77484.92,0.2,-0.26614,0.00013,22.26638]
[1779281550649,36.32,77485.82,0.2,-0.26602,0.00013,22.26157]
[1779281556694,36.32,77486.21,0.2,-0.26594,0.00013,22.25567]
[1779281561728,36.32,77491.23,0.2,-0.26528,0.00013,22.22879]
[1779281566763,36.32,77491.41,0.2,-0.26526,0.00013,22.22791]
[1779281569964,36.32,77491.3,0.2,-0.26527,0.00013,22.22854]
[1779281569990,36.32,77491.3,0.2,-0.26527,0.00013,22.22854]
[1779281575827,36.32,77491.61,0.2,-0.26523,0.00013,22.227]
[1779281580860,36.32,77491.59,0.2,-0.26524,0.00013,22.22719]
[1779281585896,36.32,77491.48,0.2,-0.26525,0.00013,22.22783]
[1779281586904,36.32,77491.48,0.2,-0.26525,0.00013,22.22783]
[1779281587001,36.32,77502.78,0.2,-0.26375,0.00013,22.16698]
[1779281587367,36.32,77502.78,0.2,-0.26375,0.00013,22.16698]
[1779281587403,36.32,77502.78,0.2,-0.26375,0.00013,22.16698]
[1779281587497,36.32,77502.78,0.2,-0.26375,0.00013,22.16698]
[1779281587689,36.32,77502.78,0.2,-0.26375,0.00013,22.16698]
[1779281587790,36.32,77502.78,0.2,-0.26375,0.00013,22.16698]
[1779281587865,36.32,77502.78,0.2,-0.26375,0.00013,22.16698]
[1779281587906,36.32,77502.78,0.2,-0.26375,0.00013,22.16698]
[1779281587966,36.32,77520.52,0.2,-0.2614,0.00013,22.07079]
[1779281588094,36.32,77520.52,0.2,-0.2614,0.00013,22.07079]
[1779281588123,36.32,77520.52,0.2,-0.2614,0.00013,22.07079]
[1779281588134,36.32,77520.52,0.2,-0.2614,0.00013,22.07079]
[1779281588193,36.32,77520.52,0.2,-0.2614,0.00013,22.07079]
[1779281589850,36.32,77520.52,0.2,-0.2614,0.00013,22.07079]
[1779281589873,36.32,77520.52,0.2,-0.2614,0.00013,22.07079]
[1779281589938,36.32,77520.7,0.2,-0.26138,0.00013,22.0699]
[1779281590270,36.32,77520.7,0.2,-0.26138,0.00013,22.0699]
[1779281590932,36.32,77520.7,0.2,-0.26138,0.00013,22.07]
[1779281597965,36.32,77521.42,0.2,-0.2613,0.00013,22.06649]
[1779281603016,36.32,77525.11,0.2,-0.26083,0.00013,22.04727]
[1779281606590,36.33,77524.11,0.2,-0.26097,0.00013,22.05306]
[1779281606628,36.33,77524.11,0.2,-0.26097,0.00013,22.05306]
[1779281606693,36.33,77532.78,0.2,-0.25983,0.00013,22.00588]
[1779281608338,36.33,77532.78,0.2,-0.25983,0.00013,22.00588]
[1779281608343,36.33,77532.78,0.2,-0.25983,0.00013,22.00588]
[1779281608437,36.33,77542.54,0.2,-0.25855,0.00013,21.95262]
[1779281614491,36.33,77540.79,0.2,-0.25877,0.00013,21.95893]
[1779281614533,36.33,77540.79,0.2,-0.25877,0.00013,21.95893]
[1779281620141,36.33,77544.14,0.2,-0.25836,0.00013,21.94159]
[1779281625263,36.34,77544.21,0.2,-0.25836,0.00013,21.94202]
[1779281626669,36.34,77543.76,0.2,-0.25843,0.00013,21.94464]
[1779281626696,36.34,77543.76,0.2,-0.25843,0.00013,21.94464]
[1779281632224,36.34,77541.42,0.2,-0.25875,0.00013,21.95832]
[1779281637260,36.34,77540.7,0.2,-0.25886,0.00013,21.96291]
[1779281643301,36.35,77540.85,0.2,-0.25886,0.00013,21.96285]
[1779281648337,36.35,77542.21,0.2,-0.2587,0.00013,21.95604]
[1779281654067,36.35,77548.37,0.2,-0.2579,0.00013,21.9228]
[1779281664068,36.36,77547.75,0.2,-0.25803,0.00013,21.92837]
[1779281673885,36.37,77544.97,0.2,-0.25842,0.00013,21.94175]
[1779281679556,36.37,77543.26,0.2,-0.25867,0.00013,21.95249]
[1779281685596,36.38,77542.72,0.2,-0.25877,0.00013,21.95658]
[1779281692646,36.39,77541.93,0.2,-0.2589,0.00013,21.96222]
[1779281697681,36.39,77548.11,0.2,-0.25811,0.00013,21.92929]
[1779281702718,36.39,77542.14,0.2,-0.25892,0.00013,21.96303]
[1779281707751,36.4,77545.36,0.2,-0.25852,0.00013,21.94634]
[1779281712787,36.4,77547.56,0.2,-0.25825,0.00013,21.93528]
[1779281718547,36.41,77548.0,0.2,-0.25822,0.00013,21.93406]
[1779281723930,36.41,77548.0,0.2,-0.25823,0.00013,21.93464]
[1779281731920,36.42,77545.71,0.2,-0.25855,0.00013,21.94518]
[1779281736955,36.42,77547.65,0.2,-0.25832,0.00013,21.93538]
[1779281741992,36.42,77548.27,0.2,-0.25825,0.00013,21.93281]
[1779281747024,36.43,77555.0,0.2,-0.25739,0.00013,21.89676]
[1779281752065,36.43,77555.71,0.2,-0.25732,0.00013,21.89385]
[1779281758102,36.44,77556.82,0.2,-0.2572,0.00013,21.88893]
[1779281765152,36.44,77556.85,0.2,-0.25723,0.00013,21.8901]
[1779281770185,36.44,77555.74,0.2,-0.2574,0.00013,21.89712]
[1779281775221,36.45,77555.38,0.2,-0.25746,0.00013,21.90002]
[1779281780257,36.45,77555.31,0.2,-0.25749,0.00013,21.90132]
[1779281785291,36.46,77556.19,0.2,-0.2574,0.00013,21.89742]
[1779281791160,36.46,77555.77,0.2,-0.25747,0.00013,21.90046]
[1779281791825,36.46,77555.77,0.2,-0.25746,0.00013,21.897]
[1779281792052,36.46,77555.77,0.2,-0.25746,0.00013,21.897]
[1779281792185,36.46,77565.98,0.2,-0.25613,0.00013,21.84111]
[1779281792972,36.46,77565.98,0.2,-0.25613,0.00013,21.84111]
[1779281792982,36.46,77565.98,0.2,-0.25613,0.00013,21.84111]
[1779281793157,36.46,77577.36,0.2,-0.25466,0.00013,21.7786]
[1779281793317,36.46,77577.36,0.2,-0.25466,0.00013,21.7786]
[1779281794148,36.46,77577.36,0.2,-0.25466,0.00013,21.7786]
[1779281794237,36.46,77577.43,0.2,-0.25465,0.00013,21.77844]
[1779281794478,36.46,77577.43,0.2,-0.25465,0.00013,21.77844]
[1779281799077,36.47,77579.4,0.2,-0.25442,0.00013,21.76851]
[1779281799195,36.47,77578.76,0.2,-0.25451,0.00013,21.77231]
[1779281804221,36.47,77582.72,0.2,-0.25402,0.00013,21.75147]
[1779281809245,36.48,77587.39,0.2,-0.25345,0.00013,21.72707]
[1779281810704,36.48,77593.33,0.2,-0.25269,0.00013,21.69464]
[1779281810712,36.48,77593.33,0.2,-0.25269,0.00013,21.69464]
[1779281810749,36.48,77593.35,0.2,-0.25269,0.00013,21.69479]
[1779281812350,36.48,77593.83,0.2,-0.25264,0.00013,21.69237]
[1779281812988,36.48,77593.83,0.2,-0.25264,0.00013,21.69237]
[1779281813136,36.48,77620.86,0.2,-0.24917,0.00013,21.54173]
[1779281813434,36.48,77620.86,0.2,-0.24917,0.00013,21.54173]
[1779281813822,36.48,77620.86,0.2,-0.24917,0.00013,21.54173]
[1779281814254,36.48,77620.86,0.2,-0.24917,0.00013,21.54173]
[1779281814096,36.49,77639.93,0.2,-0.24674,0.00013,21.43478]
[1779281814692,36.49,77639.93,0.2,-0.24674,0.00013,21.43478]
[1779281814810,36.49,77639.93,0.2,-0.24674,0.00013,21.43478]
[1779281815180,36.49,77639.93,0.2,-0.24674,0.00013,21.43478]
[1779281814848,36.49,77638.71,0.2,-0.2469,0.00013,21.44176]
[1779281816233,36.49,77638.71,0.2,-0.2469,0.00013,21.44176]
[1779281816259,36.49,77638.71,0.2,-0.2469,0.00013,21.44176]
[1779281816455,36.49,77636.68,0.2,-0.24716,0.00013,21.45321]
[1779281816496,36.49,77636.68,0.2,-0.24716,0.00013,21.45321]
[1779281816744,36.49,77636.68,0.2,-0.24716,0.00013,21.45321]
[1779281816807,36.49,77636.68,0.2,-0.24716,0.00013,21.45321]
[1779281816877,36.49,77638.11,0.2,-0.24698,0.00013,21.44512]
[1779281817749,36.49,77638.11,0.2,-0.24698,0.00013,21.44512]
[1779281817777,36.49,77638.11,0.2,-0.24698,0.00013,21.44512]
[1779281818213,36.49,77638.11,0.2,-0.24698,0.00013,21.44512]
[1779281818244,36.49,77638.11,0.2,-0.24698,0.00013,21.44512]
[1779281818232,36.49,77642.76,0.2,-0.24638,0.00013,21.41884]
[1779281818300,36.49,77642.76,0.2,-0.24638,0.00013,21.41884]
[1779281818333,36.49,77642.76,0.2,-0.24638,0.00013,21.41884]
[1779281818399,36.49,77642.76,0.2,-0.24638,0.00013,21.41884]
[1779281818422,36.49,77642.76,0.2,-0.24638,0.00013,21.41884]
[1779281818465,36.49,77642.76,0.2,-0.24638,0.00013,21.41884]
[1779281818484,36.49,77642.76,0.2,-0.24638,0.00013,21.41884]
[1779281818733,36.49,77642.76,0.2,-0.24638,0.00013,21.41884]
[1779281818747,36.49,77642.76,0.2,-0.24638,0.00013,21.41884]
[1779281818839,36.49,77642.76,0.2,-0.24638,0.00013,21.41884]
[1779281818862,36.49,77655.4,0.2,-0.24478,0.00013,21.34725]
[1779281821388,36.48,77658.97,0.2,-0.24432,0.00013,21.32688]
[1779281821889,36.48,77663.48,0.2,-0.24375,0.00013,21.30108]
[1779281823742,36.48,77665.7,0.2,-0.24347,0.00013,21.28838]
[1779281824162,36.48,77668.04,0.2,-0.24317,0.00013,21.275]
[1779281824935,36.48,77679.97,0.2,-0.24167,0.00013,21.20682]
[1779281825808,36.48,77679.97,0.2,-0.24167,0.00013,21.20682]
[1779281825845,36.48,77679.97,0.2,-0.24167,0.00013,21.20682]
[1779281825880,36.48,77672.18,0.2,-0.24265,0.00013,21.25136]
[1779281826957,36.48,77672.18,0.2,-0.24265,0.00013,21.25136]
[1779281827193,36.48,77672.18,0.2,-0.24265,0.00013,21.25136]
[1779281827390,36.48,77665.8,0.2,-0.24345,0.00013,21.28774]
[1779281827476,36.48,77665.8,0.2,-0.24345,0.00013,21.28774]
[1779281827648,36.48,77665.8,0.2,-0.24345,0.00013,21.28774]
[1779281827893,36.48,77665.8,0.2,-0.24345,0.00013,21.28774]
[1779281827957,36.48,77665.8,0.2,-0.24345,0.00013,21.28774]
[1779281828058,36.48,77640.54,0.2,-0.24666,0.00013,21.4311]
[1779281829528,36.48,77640.54,0.2,-0.24666,0.00013,21.4311]
[1779281829672,36.48,77640.54,0.2,-0.24666,0.00013,21.4311]
[1779281829761,36.48,77640.54,0.2,-0.24666,0.00013,21.4311]
[1779281829793,36.48,77640.54,0.2,-0.24666,0.00013,21.4311]
[1779281829920,36.48,77640.54,0.2,-0.24666,0.00013,21.4311]
[1779281829975,36.48,77640.54,0.2,-0.24666,0.00013,21.4311]
[1779281829992,36.48,77640.54,0.2,-0.24666,0.00013,21.4311]
[1779281830085,36.48,77640.54,0.2,-0.24666,0.00013,21.4311]
[1779281830140,36.48,77640.54,0.2,-0.24666,0.00013,21.4311]
[1779281830175,36.48,77640.54,0.2,-0.24666,0.00013,21.4311]
[1779281830276,36.48,77632.09,0.2,-0.24774,0.00013,21.47896]
[1779281830453,36.48,77632.09,0.2,-0.24774,0.00013,21.47896]
[1779281830493,36.48,77632.09,0.2,-0.24774,0.00013,21.47896]
[1779281830631,36.48,77632.09,0.2,-0.24774,0.00013,21.47896]
[1779281833643,36.49,77628.74,0.2,-0.24818,0.00013,21.4984]
[1779281834264,36.49,77623.45,0.2,-0.24886,0.00013,21.52837]
[1779281839269,36.49,77628.02,0.2,-0.24829,0.00013,21.50316]
[1779281844327,36.49,77621.69,0.2,-0.2491,0.00013,21.53874]
[1779281849337,36.49,77615.92,0.2,-0.24984,0.00013,21.57095]
[1779281854341,36.49,77614.04,0.2,-0.25007,0.00013,21.57847]
[1779281859351,36.5,77606.72,0.2,-0.25104,0.00013,21.62048]
[1779281861364,36.5,77606.1,0.2,-0.25112,0.00013,21.62434]
[1779281861377,36.5,77606.1,0.2,-0.25112,0.00013,21.62434]
[1779281865880,36.5,77617.93,0.2,-0.24963,0.00013,21.55918]
[1779281870916,36.51,77618.5,0.2,-0.24957,0.00013,21.55683]
[1779281875955,36.51,77610.45,0.2,-0.25063,0.00013,21.60286]
[1779281877465,36.51,77611.05,0.2,-0.25055,0.00013,21.59967]
[1779281877970,36.51,77611.05,0.2,-0.25056,0.00013,21.59982]
[1779281880219,36.51,77607.68,0.2,-0.25099,0.00013,21.61877]
[1779281880225,36.51,77607.68,0.2,-0.25099,0.00013,21.61877]
[1779281880239,36.51,77603.82,0.2,-0.25149,0.00013,21.64041]
[1779281884522,36.51,77602.95,0.2,-0.25162,0.00013,21.64591]
[1779281885090,36.52,77598.81,0.2,-0.25215,0.00013,21.66911]
[1779281889036,36.52,77594.51,0.2,-0.25272,0.00013,21.69341]
[1779281889084,36.52,77592.14,0.2,-0.25303,0.00013,21.70667]
[1779281895089,36.52,77600.3,0.2,-0.25199,0.00013,21.66231]
[1779281900124,36.53,77601.09,0.2,-0.25193,0.00013,21.65946]
[1779281905158,36.53,77602.81,0.2,-0.25174,0.00013,21.65139]
[1779281910194,36.54,77604.15,0.2,-0.2516,0.00013,21.6454]
[1779281915229,36.54,77606.18,0.2,-0.25134,0.00013,21.63175]
[1779281921271,36.55,77608.15,0.2,-0.25113,0.00013,21.62265]
[1779281925299,36.56,77595.77,0.2,-0.25275,0.00013,21.6926]
[1779281930336,36.56,77588.66,0.2,-0.25369,0.00013,21.73295]
[1779281932894,36.56,77587.76,0.2,-0.25381,0.00013,21.7383]
[1779281932901,36.56,77587.76,0.2,-0.25381,0.00013,21.7383]
[1779281934904,36.56,77579.43,0.2,-0.2549,0.00013,21.78458]
[1779281934917,36.56,77579.43,0.2,-0.2549,0.00013,21.78458]
[1779281935194,36.56,77579.43,0.2,-0.2549,0.00013,21.78458]
[1779281935214,36.56,77579.43,0.2,-0.2549,0.00013,21.78458]
[1779281936945,36.56,77579.43,0.2,-0.2549,0.00013,21.78485]
[1779281937396,36.57,77578.89,0.2,-0.25498,0.00013,21.78796]
[1779281937672,36.57,77578.89,0.2,-0.25498,0.00013,21.78796]
[1779281938403,36.57,77578.79,0.2,-0.25499,0.00013,21.78864]
[1779281943438,36.57,77578.03,0.2,-0.25511,0.00013,21.79346]
[1779281948473,36.57,77574.86,0.2,-0.25553,0.00013,21.81144]
[1779281953508,36.57,77574.59,0.2,-0.25558,0.00013,21.81344]
[1779281956681,36.57,77564.95,0.2,-0.25683,0.00013,21.86669]
[1779281962432,36.58,77563.93,0.2,-0.25698,0.00013,21.87277]
[1779281967607,36.58,77563.77,0.2,-0.25702,0.00013,21.87454]
[1779281972643,36.58,77570.29,0.2,-0.25616,0.00013,21.83553]
[1779281977677,36.58,77568.91,0.2,-0.25635,0.00013,21.84345]
[1779281982714,36.59,77570.6,0.2,-0.25614,0.00013,21.83453]
[1779281987752,36.59,77568.12,0.2,-0.25647,0.00013,21.84862]
[1779281992783,36.59,77570.21,0.2,-0.25621,0.00013,21.83758]
[1779281997819,36.59,77571.3,0.2,-0.25607,0.00013,21.83203]
[1779282002854,36.59,77570.23,0.2,-0.25622,0.00013,21.83836]
[1779282004026,36.59,77570.23,0.2,-0.25622,0.00013,21.83836]
[1779282004181,36.59,77570.89,0.2,-0.25614,0.00013,21.83483]
[1779282007889,36.59,77579.51,0.2,-0.25503,0.00013,21.78792]
[1779282012070,36.6,77588.31,0.2,-0.25391,0.00013,21.74]
[1779282014760,36.6,77592.55,0.2,-0.25337,0.00013,21.71694]
[1779282014773,36.6,77592.55,0.2,-0.25337,0.00013,21.71694]
[1779282014938,36.6,77592.55,0.2,-0.25337,0.00013,21.71716]
[1779282020456,36.6,77598.74,0.2,-0.2526,0.00013,21.68377]
[1779282022065,36.6,77592.9,0.2,-0.25336,0.00013,21.71647]
[1779282022070,36.61,77577.29,0.2,-0.25538,0.00013,21.80271]
[1779282025013,36.61,77572.13,0.2,-0.25606,0.00013,21.83149]
[1779282030046,36.61,77569.65,0.2,-0.25639,0.00013,21.84563]
[1779282032193,36.61,77568.91,0.2,-0.25646,0.00013,21.84595]
[1779282032462,36.61,77566.09,0.2,-0.25683,0.00013,21.86148]
[1779282038101,36.61,77559.75,0.2,-0.25767,0.00013,21.89683]
[1779282043135,36.62,77562.82,0.2,-0.25729,0.00013,21.88074]
[1779282048271,36.62,77561.07,0.2,-0.25753,0.00013,21.8908]
[1779282055220,36.62,77564.3,0.2,-0.25712,0.00013,21.87386]
[1779282057642,36.62,77561.75,0.2,-0.25746,0.00013,21.88797]
[1779282058241,36.62,77560.37,0.2,-0.25764,0.00013,21.89559]
[1779282063277,36.62,77568.15,0.2,-0.25664,0.00013,21.85369]
[1779282068311,36.63,77563.07,0.2,-0.25732,0.00013,21.88213]
[1779282076368,36.63,77560.61,0.2,-0.25766,0.00013,21.89658]
[1779282080400,36.63,77549.28,0.2,-0.25915,0.00013,21.95873]
[1779282085436,36.64,77549.89,0.2,-0.25908,0.00013,21.95585]
[1779282089264,36.64,77544.81,0.2,-0.25975,0.00013,21.98362]
[1779282089524,36.64,77543.08,0.2,-0.25997,0.00013,21.99303]
[1779282095505,36.64,77538.4,0.2,-0.26057,0.00013,22.01492]
[1779282100541,36.64,77540.93,0.2,-0.26025,0.00013,22.00156]
[1779282105576,36.64,77542.63,0.2,-0.26003,0.00013,21.9927]
[1779282110610,36.64,77544.18,0.2,-0.25984,0.00013,21.98467]
[1779282115570,36.64,77533.0,0.2,-0.2613,0.00013,22.04532]
[1779282115840,36.64,77533.0,0.2,-0.2613,0.00013,22.04532]
[1779282116578,36.64,77499.86,0.2,-0.26566,0.00013,22.22272]
[1779282116647,36.64,77499.86,0.2,-0.26566,0.00013,22.22272]
[1779282116978,36.64,77499.86,0.2,-0.26566,0.00013,22.22272]
[1779282117037,36.64,77499.37,0.2,-0.26573,0.00013,22.22532]
[1779282119586,36.64,77500.48,0.2,-0.26558,0.00013,22.21922]
[1779282124587,36.64,77498.01,0.2,-0.2659,0.00013,22.23219]
[1779282125338,36.64,77497.52,0.2,-0.26596,0.00013,22.23477]
[1779282125541,36.64,77498.13,0.2,-0.26588,0.00013,22.23151]
[1779282130551,36.64,77497.57,0.2,-0.26595,0.00013,22.23444]
[1779282135559,36.64,77495.94,0.2,-0.26616,0.00013,22.24268]
[1779282140570,36.64,77496.3,0.2,-0.2661,0.00013,22.24036]
[1779282145570,36.64,77496.92,0.2,-0.26601,0.00013,22.2367]
[1779282150579,36.64,77495.57,0.2,-0.26618,0.00013,22.2435]
[1779282155590,36.63,77495.54,0.2,-0.26615,0.00013,22.23952]
[1779282157756,36.63,77500.36,0.2,-0.26551,0.00013,22.21371]
[1779282158601,36.63,77514.26,0.2,-0.26368,0.00013,22.1395]
[1779282162535,36.63,77516.52,0.2,-0.26338,0.00013,22.12759]
[1779282162550,36.63,77516.52,0.2,-0.26338,0.00013,22.12759]
[1779282168029,36.64,77520.93,0.2,-0.26282,0.00013,22.10478]
[1779282173063,36.64,77523.07,0.2,-0.26256,0.00013,22.09398]
[1779282178099,36.64,77527.75,0.2,-0.26196,0.00013,22.06958]
[1779282183133,36.65,77528.8,0.2,-0.26185,0.00013,22.06489]
[1779282188169,36.65,77529.98,0.2,-0.26171,0.00013,22.05937]
[1779282193208,36.65,77529.17,0.2,-0.26184,0.00013,22.06453]
[1779282198244,36.66,77526.18,0.2,-0.26225,0.00013,22.08142]
[1779282203278,36.66,77523.64,0.2,-0.26259,0.00013,22.09564]
[1779282208315,36.66,77525.91,0.2,-0.26231,0.00013,22.08399]
[1779282213348,36.66,77527.68,0.2,-0.26206,0.00013,22.07117]
[1779282216346,36.66,77527.68,0.2,-0.26206,0.00013,22.07117]
[1779282216397,36.66,77527.68,0.2,-0.26206,0.00013,22.07117]
[1779282218491,36.67,77527.1,0.2,-0.26215,0.00013,22.07468]
[1779282218576,36.67,77527.31,0.2,-0.26212,0.00013,22.07355]
[1779282220490,36.67,77527.31,0.2,-0.26212,0.00013,22.07354]
[1779282220501,36.67,77527.31,0.2,-0.26212,0.00013,22.07354]
[1779282220693,36.67,77529.81,0.2,-0.26179,0.00013,22.06011]
[1779282225708,36.67,77526.75,0.2,-0.2622,0.00013,22.07666]
[1779282230712,36.67,77520.64,0.2,-0.263,0.00013,22.10958]
[1779282234700,36.67,77510.41,0.2,-0.26435,0.00013,22.16439]
[1779282239728,36.67,77506.7,0.2,-0.26484,0.00013,22.18407]
[1779282240880,36.67,77506.06,0.2,-0.26492,0.00013,22.18739]
[1779282240892,36.67,77506.06,0.2,-0.26492,0.00013,22.18739]
[1779282244235,36.67,77504.5,0.2,-0.26513,0.00013,22.19579]
[1779282244263,36.67,77504.5,0.2,-0.26513,0.00013,22.19579]
[1779282244305,36.67,77504.5,0.2,-0.26513,0.00013,22.19582]
[1779282244929,36.67,77504.5,0.2,-0.26513,0.00013,22.19582]
[1779282246304,36.67,77504.5,0.2,-0.26513,0.00013,22.19588]
[1779282254638,36.67,77502.9,0.2,-0.26535,0.00013,22.20463]
[1779282260680,36.67,77501.08,0.2,-0.26559,0.00013,22.21447]
[1779282265715,36.67,77499.37,0.2,-0.26582,0.00013,22.22368]
[1779282270749,36.67,77498.36,0.2,-0.26595,0.00013,22.22917]
[1779282275787,36.67,77496.91,0.2,-0.26613,0.00013,22.23319]
[1779282280820,36.67,77492.65,0.2,-0.26669,0.00013,22.25581]
[1779282286584,36.67,77488.84,0.2,-0.26719,0.00013,22.27593]
[1779282291894,36.67,77489.84,0.2,-0.26706,0.00013,22.27042]
[1779282291902,36.67,77489.84,0.2,-0.26706,0.00013,22.27042]
[1779282292774,36.67,77489.78,0.2,-0.26706,0.00013,22.27059]
[1779282297806,36.67,77490.98,0.2,-0.26689,0.00013,22.26396]
[1779282302829,36.67,77491.1,0.2,-0.26687,0.00013,22.26295]
[1779282307834,36.67,77492.58,0.2,-0.26667,0.00013,22.25484]
[1779282312858,36.66,77491.18,0.2,-0.26685,0.00013,22.26199]
[1779282317885,36.66,77493.11,0.2,-0.26658,0.00013,22.25149]
[1779282322892,36.66,77499.81,0.2,-0.26569,0.00013,22.21572]
[1779282324890,36.66,77500.34,0.2,-0.26562,0.00013,22.21284]
[1779282324924,36.66,77500.34,0.2,-0.26562,0.00013,22.21284]
[1779282330168,36.66,77501.86,0.2,-0.26542,0.00013,22.20469]
[1779282335203,36.66,77493.71,0.2,-0.26647,0.00013,22.24404]
[1779282340239,36.66,77491.14,0.2,-0.2668,0.00013,22.2573]
[1779282346283,36.66,77491.06,0.2,-0.2668,0.00013,22.25721]
[1779282355347,36.65,77491.46,0.2,-0.26673,0.00013,22.25436]
[1779282357361,36.65,77482.9,0.2,-0.26786,0.00013,22.29929]
[1779282362395,36.65,77482.78,0.2,-0.26786,0.00013,22.2995]
[1779282367560,36.65,77478.63,0.2,-0.26841,0.00013,22.32112]
[1779282368642,36.65,77473.67,0.2,-0.26906,0.00013,22.34701]
[1779282368835,36.65,77467.23,0.2,-0.26991,0.00013,22.38067]
[1779282371164,36.65,77467.07,0.2,-0.26993,0.00013,22.38118]
[1779282371184,36.65,77467.07,0.2,-0.26993,0.00013,22.38118]
[1779282377677,36.64,77470.06,0.2,-0.26951,0.00013,22.36457]
[1779282383402,36.64,77476.48,0.2,-0.26863,0.00013,22.32966]
[1779282388816,36.63,77475.76,0.2,-0.2687,0.00013,22.33275]
[1779282394626,36.63,77480.64,0.2,-0.26801,0.00013,22.30227]
[1779282399661,36.63,77477.95,0.2,-0.26835,0.00013,22.31577]
[1779282404697,36.62,77484.92,0.2,-0.26741,0.00013,22.27828]
[1779282409731,36.62,77488.48,0.2,-0.26692,0.00013,22.25883]
[1779282415772,36.62,77487.68,0.2,-0.26701,0.00013,22.26236]
[1779282420807,36.61,77488.85,0.2,-0.26684,0.00013,22.25559]
[1779282425843,36.61,77489.71,0.2,-0.26671,0.00013,22.25042]
[1779282430881,36.61,77488.45,0.2,-0.26687,0.00013,22.25648]
[1779282435917,36.61,77482.31,0.2,-0.26766,0.00013,22.28825]
[1779282440950,36.6,77480.59,0.2,-0.26787,0.00013,22.29651]
[1779282447726,36.6,77479.9,0.2,-0.26794,0.00013,22.29907]
[1779282456060,36.59,77480.13,0.2,-0.26785,0.00013,22.29289]
[1779282461096,36.59,77483.31,0.2,-0.26742,0.00013,22.27541]
[1779282466131,36.59,77482.09,0.2,-0.26756,0.00013,22.28124]
[1779282474188,36.58,77480.35,0.2,-0.26777,0.00013,22.28941]
[1779282477936,36.58,77472.06,0.2,-0.26886,0.00013,22.33255]
[1779282478083,36.58,77472.06,0.2,-0.26886,0.00013,22.33255]
[1779282478996,36.58,77471.24,0.2,-0.26896,0.00013,22.33669]
[1779282484021,36.57,77470.41,0.2,-0.26905,0.00013,22.34013]
[1779282489049,36.57,77471.45,0.2,-0.26889,0.00013,22.33369]
[1779282492281,36.57,77468.65,0.2,-0.26925,0.00013,22.34784]
[1779282492994,36.57,77469.58,0.2,-0.26912,0.00013,22.34273]
[1779282498025,36.56,77471.94,0.2,-0.26879,0.00013,22.32946]
[1779282503032,36.56,77476.03,0.2,-0.26821,0.00013,22.30667]
[1779282505377,36.55,77481.27,0.2,-0.26751,0.00013,22.2786]
[1779282505410,36.55,77483.26,0.2,-0.26724,0.00013,22.26806]
[1779282508193,36.55,77484.87,0.2,-0.26702,0.00013,22.25923]
[1779282508226,36.55,77484.87,0.2,-0.26702,0.00013,22.25923]
[1779282513461,36.55,77484.95,0.2,-0.26697,0.00013,22.25422]
[1779282518497,36.55,77484.69,0.2,-0.26699,0.00013,22.25506]
[1779282524968,36.55,77492.69,0.2,-0.26592,0.00013,22.21218]
[1779282530580,36.54,77489.88,0.2,-0.26628,0.00013,22.22655]
[1779282535616,36.54,77488.86,0.2,-0.2664,0.00013,22.23154]
[1779282540651,36.54,77489.44,0.2,-0.26632,0.00013,22.22802]
[1779282545685,36.54,77488.59,0.2,-0.26642,0.00013,22.2321]
[1779282550720,36.54,77492.08,0.2,-0.26595,0.00013,22.21318]
[1779282555756,36.53,77492.57,0.2,-0.26587,0.00013,22.21023]
[1779282560790,36.53,77491.57,0.2,-0.266,0.00013,22.21524]
[1779282565827,36.53,77490.81,0.2,-0.26609,0.00013,22.21893]
[1779282572875,36.53,77489.75,0.2,-0.2662,0.00013,22.22028]
[1779282577910,36.53,77489.75,0.2,-0.26619,0.00013,22.21994]
[1779282583952,36.53,77489.83,0.2,-0.26617,0.00013,22.2191]
[1779282588987,36.52,77489.8,0.2,-0.26616,0.00013,22.21892]
[1779282594023,36.52,77482.45,0.2,-0.26713,0.00013,22.25765]
[1779282599057,36.52,77476.74,0.2,-0.26788,0.00013,22.28737]
[1779282604093,36.52,77469.92,0.2,-0.26877,0.00013,22.32273]
[1779282604672,36.52,77469.92,0.2,-0.26877,0.00013,22.32273]
[1779282605099,36.52,77470.25,0.2,-0.26872,0.00013,22.32082]
[1779282610135,36.51,77468.79,0.2,-0.2689,0.00013,22.32765]
[1779282611680,36.51,77468.79,0.2,-0.2689,0.00013,22.32765]
[1779282612053,36.51,77464.11,0.2,-0.26951,0.00013,22.35195]
[1779282617074,36.51,77462.71,0.2,-0.26968,0.00013,22.35844]
[1779282622094,36.5,77462.66,0.2,-0.26966,0.00013,22.35753]
[1779282627111,36.5,77463.38,0.2,-0.26953,0.00013,22.35252]
[1779282632131,36.49,77463.46,0.2,-0.26947,0.00013,22.34707]
[1779282637142,36.49,77466.18,0.2,-0.26909,0.00013,22.33219]
[1779282642154,36.48,77466.84,0.2,-0.26898,0.00013,22.32781]
[1779282647207,36.48,77463.41,0.2,-0.26942,0.00013,22.34489]
[1779282652223,36.47,77463.39,0.2,-0.2694,0.00013,22.34412]
[1779282657240,36.47,77463.61,0.2,-0.26935,0.00013,22.34213]
[1779282662244,36.47,77462.86,0.2,-0.26943,0.00013,22.34527]
[1779282663128,36.47,77451.5,0.2,-0.27095,0.00013,22.40491]
[1779282668156,36.46,77449.33,0.2,-0.27122,0.00013,22.41542]
[1779282673167,36.46,77448.73,0.2,-0.27127,0.00013,22.41749]
[1779282678194,36.45,77445.81,0.2,-0.27165,0.00013,22.43203]
[1779282683212,36.45,77437.76,0.2,-0.27271,0.00013,22.47329]
[1779282688213,36.45,77443.12,0.2,-0.27198,0.00013,22.44478]
[1779282693232,36.45,77434.8,0.2,-0.27306,0.00013,22.4841]
[1779282697567,36.44,77435.51,0.2,-0.27296,0.00013,22.48004]
[1779282697592,36.44,77435.51,0.2,-0.27296,0.00013,22.48004]
[1779282698924,36.44,77435.51,0.2,-0.27296,0.00013,22.47996]
[1779282699014,36.44,77435.43,0.2,-0.27297,0.00013,22.48029]
[1779282705008,36.44,77435.08,0.2,-0.273,0.00013,22.48152]
[1779282710317,36.44,77436.58,0.2,-0.27278,0.00013,22.47297]
[1779282715878,36.43,77437.23,0.2,-0.27266,0.00013,22.46814]
[1779282720913,36.43,77438.7,0.2,-0.27243,0.00013,22.45933]
[1779282725948,36.42,77438.52,0.2,-0.27243,0.00013,22.45914]
[1779282730983,36.41,77438.96,0.2,-0.27234,0.00013,22.45573]
[1779282737026,36.41,77438.07,0.2,-0.27243,0.00013,22.45906]
[1779282742060,36.4,77437.67,0.2,-0.27245,0.00013,22.46005]
[1779282747094,36.4,77439.45,0.2,-0.27219,0.00013,22.44967]
[1779282752129,36.39,77441.78,0.2,-0.27183,0.00013,22.43265]
[1779282757164,36.39,77442.65,0.2,-0.27169,0.00013,22.42717]
[1779282762200,36.39,77441.64,0.2,-0.2718,0.00013,22.43153]
[1779282767234,36.38,77441.28,0.2,-0.27183,0.00013,22.43248]
[1779282775292,36.37,77440.99,0.2,-0.27183,0.00013,22.43251]
[1779282780326,36.37,77440.13,0.2,-0.27192,0.00013,22.4361]
[1779282785362,36.37,77440.07,0.2,-0.27191,0.00013,22.4355]
[1779282791404,36.36,77439.27,0.2,-0.27199,0.00013,22.43858]
[1779282796439,36.36,77437.33,0.2,-0.27223,0.00014,22.4478]
[1779282801477,36.35,77436.89,0.2,-0.27226,0.00014,22.44913]
[1779282808524,36.34,77437.29,0.2,-0.27217,0.00014,22.44546]
[1779282813559,36.34,77437.51,0.2,-0.27209,0.00014,22.43932]
[1779282818594,36.33,77437.84,0.2,-0.27201,0.00014,22.4364]
[1779282823630,36.33,77438.59,0.2,-0.27188,0.00014,22.43133]
[1779282828794,36.32,77439.92,0.2,-0.27168,0.00014,22.42342]
[1779282834088,36.32,77438.67,0.2,-0.27182,0.00014,22.42891]
[1779282839741,36.31,77439.23,0.2,-0.27171,0.00014,22.42439]
[1779282844777,36.31,77437.94,0.2,-0.27186,0.00014,22.43013]
[1779282849811,36.3,77432.99,0.2,-0.2725,0.00014,22.45505]
[1779282855854,36.3,77433.61,0.2,-0.27239,0.00014,22.45065]
[1779282861920,36.29,77434.46,0.2,-0.27226,0.00014,22.44544]
[1779282867940,36.29,77435.67,0.2,-0.27206,0.00014,22.43763]
[1779282872978,36.28,77437.06,0.2,-0.27183,0.00014,22.42567]
[1779282878010,36.28,77435.34,0.2,-0.27204,0.00014,22.43387]
[1779282881072,36.27,77425.24,0.2,-0.27339,0.00014,22.48635]
[1779282882595,36.27,77425.24,0.2,-0.27339,0.00014,22.48633]
[1779282883307,36.27,77416.52,0.2,-0.27458,0.00014,22.53183]
[1779282884393,36.27,77416.52,0.2,-0.27458,0.00014,22.53183]
[1779282885395,36.27,77416.43,0.2,-0.27458,0.00014,22.53208]
[1779282890399,36.27,77422.42,0.2,-0.27376,0.00014,22.50033]
[1779282895447,36.27,77424.57,0.2,-0.27345,0.00014,22.48856]
[1779282900470,36.27,77426.75,0.2,-0.27315,0.00014,22.47672]
[1779282901429,36.27,77437.64,0.2,-0.27167,0.00014,22.41941]
[1779282905354,36.27,77428.02,0.2,-0.27297,0.00014,22.46987]
[1779282908369,36.27,77419.02,0.2,-0.27419,0.00014,22.51682]
[1779282913377,36.26,77415.67,0.2,-0.27463,0.00014,22.53384]
[1779282918394,36.26,77416.94,0.2,-0.27444,0.00014,22.52659]
[1779282922831,36.26,77415.46,0.2,-0.27463,0.00014,22.53368]
[1779282923389,36.26,77415.26,0.2,-0.27465,0.00014,22.5346]
[1779282928415,36.26,77412.34,0.2,-0.27504,0.00014,22.54956]
[1779282930408,36.26,77399.05,0.2,-0.27686,0.00014,22.61855]
[1779282932454,36.25,77387.47,0.2,-0.27842,0.00014,22.67448]
[1779282934016,36.25,77387.57,0.2,-0.2784,0.00014,22.67389]
[1779282934022,36.25,77387.57,0.2,-0.2784,0.00014,22.67389]
[1779282934417,36.25,77399.18,0.2,-0.27681,0.00014,22.61384]
[1779282939450,36.25,77402.92,0.2,-0.27629,0.00014,22.59427]
[1779282944484,36.25,77401.06,0.2,-0.27654,0.00014,22.60376]
[1779282949520,36.25,77397.82,0.2,-0.27698,0.00014,22.62038]
[1779282955329,36.25,77396.05,0.2,-0.27722,0.00014,22.62935]
[1779282961604,36.25,77394.1,0.2,-0.27748,0.00014,22.63925]
[1779282967043,36.25,77395.15,0.2,-0.27734,0.00014,22.63373]
[1779282967477,36.25,77395.15,0.2,-0.27734,0.00014,22.63373]
[1779282967433,36.25,77394.17,0.2,-0.27747,0.00014,22.63877]
[1779282967536,36.25,77394.17,0.2,-0.27747,0.00014,22.63877]
[1779282968224,36.25,77400.84,0.2,-0.27656,0.00014,22.60424]
[1779282973281,36.25,77402.17,0.2,-0.27638,0.00014,22.59743]
[1779282973428,36.25,77402.17,0.2,-0.27638,0.00014,22.59743]
[1779282973458,36.25,77402.17,0.2,-0.27638,0.00014,22.59743]
[1779282978748,36.25,77400.42,0.2,-0.27662,0.00014,22.60665]
[1779282984765,36.25,77399.88,0.2,-0.2767,0.00014,22.60976]
[1779282988499,36.25,77386.36,0.2,-0.27855,0.00014,22.6796]
[1779282989607,36.25,77386.22,0.2,-0.27857,0.00014,22.6803]
[1779282989638,36.25,77386.22,0.2,-0.27857,0.00014,22.6803]
[1779282989737,36.25,77386.22,0.2,-0.27857,0.00014,22.6803]
[1779282994839,36.25,77386.04,0.2,-0.27857,0.00014,22.67736]
[1779282999747,36.25,77392.35,0.2,-0.27771,0.00014,22.64481]
[1779283004905,36.25,77391.48,0.2,-0.27783,0.00014,22.64944]
[1779283007178,36.25,77391.92,0.2,-0.27777,0.00014,22.64719]
[1779283007210,36.25,77391.63,0.2,-0.27781,0.00014,22.64872]
[1779283014998,36.25,77386.81,0.2,-0.27847,0.00014,22.67357]
[1779283021020,36.25,77385.62,0.2,-0.27863,0.00014,22.6795]
[1779283026055,36.25,77384.08,0.2,-0.27884,0.00014,22.68727]
[1779283031090,36.25,77386.35,0.2,-0.27852,0.00014,22.67547]
[1779283036124,36.25,77384.6,0.2,-0.27876,0.00014,22.68435]
[1779283041160,36.25,77383.29,0.2,-0.27894,0.00014,22.69097]
[1779283047202,36.25,77383.98,0.2,-0.27884,0.00014,22.68725]
[1779283053372,36.25,77384.95,0.2,-0.2787,0.00014,22.68224]
[1779283059285,36.25,77386.51,0.2,-0.27846,0.00014,22.67015]
[1779283064321,36.25,77386.65,0.2,-0.27843,0.00014,22.66929]
[1779283069357,36.24,77386.89,0.2,-0.2784,0.00014,22.66792]
[1779283076405,36.24,77387.3,0.2,-0.27834,0.00014,22.66564]
[1779283081440,36.24,77380.25,0.2,-0.2793,0.00014,22.70168]
[1779283082447,36.24,77372.05,0.2,-0.28043,0.00014,22.74362]
[1779283084913,36.24,77367.15,0.2,-0.2811,0.00014,22.76842]
[1779283085564,36.24,77367.33,0.2,-0.28107,0.00014,22.76737]
[1779283091512,36.24,77367.46,0.2,-0.28103,0.00014,22.76592]
[1779283094797,36.23,77363.65,0.2,-0.28154,0.00014,22.78492]
[1779283095541,36.23,77358.81,0.2,-0.28221,0.00014,22.80937]
[1779283095807,36.23,77358.81,0.2,-0.28221,0.00014,22.80937]
[1779283095835,36.23,77358.81,0.2,-0.28221,0.00014,22.80937]
[1779283096545,36.23,77359.46,0.2,-0.28211,0.00014,22.80589]
[1779283096849,36.23,77359.46,0.2,-0.28211,0.00014,22.80589]
[1779283096872,36.23,77359.46,0.2,-0.28211,0.00014,22.80589]
[1779283099639,36.23,77352.17,0.2,-0.28311,0.00014,22.84248]
[1779283104516,36.23,77358.63,0.2,-0.28219,0.00014,22.80864]
[1779283104600,36.22,77363.12,0.2,-0.28157,0.00014,22.78561]
[1779283105652,36.22,77371.32,0.2,-0.28043,0.00014,22.74359]
[1779283110647,36.22,77382.48,0.2,-0.27888,0.00014,22.68574]
[1779283115676,36.22,77390.19,0.2,-0.27779,0.00014,22.64197]
[1779283116950,36.22,77390.88,0.2,-0.2777,0.00014,22.6384]
[1779283116980,36.22,77390.88,0.2,-0.2777,0.00014,22.6384]
[1779283117707,36.22,77394.5,0.2,-0.2772,0.00014,22.61967]
[1779283119361,36.22,77394.5,0.2,-0.2772,0.00014,22.61967]
[1779283119381,36.22,77394.5,0.2,-0.2772,0.00014,22.61967]
[1779283126523,36.22,77398.06,0.2,-0.27672,0.00014,22.60131]
[1779283127393,36.22,77398.06,0.2,-0.27672,0.00014,22.60131]
[1779283127414,36.22,77398.06,0.2,-0.27672,0.00014,22.60131]
[1779283130390,36.22,77403.72,0.2,-0.27594,0.00014,22.57198]
[1779283130400,36.22,77403.72,0.2,-0.27594,0.00014,22.57198]
[1779283130429,36.22,77406.17,0.2,-0.27561,0.00014,22.55933]
[1779283136593,36.22,77408.22,0.2,-0.27534,0.00014,22.54894]
[1779283141862,36.22,77409.92,0.2,-0.27511,0.00014,22.5403]
[1779283146897,36.22,77413.65,0.2,-0.27461,0.00014,22.52105]
[1779283151931,36.22,77406.9,0.2,-0.27553,0.00014,22.55637]
[1779283156969,36.22,77402.06,0.2,-0.27619,0.00014,22.5816]
[1779283162005,36.22,77396.57,0.2,-0.27694,0.00014,22.61003]
[1779283167041,36.22,77392.6,0.2,-0.27749,0.00014,22.63044]
[1779283172076,36.22,77394.59,0.2,-0.27719,0.00014,22.61628]
[1779283177113,36.22,77395.73,0.2,-0.27703,0.00014,22.61036]
[1779283182148,36.22,77394.99,0.2,-0.27713,0.00014,22.61425]
[1779283187183,36.22,77393.45,0.2,-0.27735,0.00014,22.62231]
[1779283192217,36.22,77388.14,0.2,-0.27807,0.00014,22.64975]
[1779283197253,36.22,77388.03,0.2,-0.27809,0.00014,22.65026]
[1779283202288,36.22,77384.78,0.2,-0.27853,0.00014,22.66694]
[1779283207322,36.22,77379.51,0.2,-0.27925,0.00014,22.69386]
[1779283212358,36.22,77384.69,0.2,-0.27853,0.00014,22.66697]
[1779283217393,36.22,77387.09,0.2,-0.2782,0.00014,22.65454]
[1779283222427,36.22,77385.91,0.2,-0.27836,0.00014,22.66061]
[1779283227464,36.22,77387.1,0.2,-0.2782,0.00014,22.65445]
[1779283228470,36.22,77398.64,0.2,-0.27662,0.00014,22.59477]
[1779283233732,36.22,77402.8,0.2,-0.27603,0.00014,22.56966]
[1779283239548,36.22,77399.61,0.2,-0.27648,0.00014,22.58664]
[1779283244584,36.23,77398.19,0.2,-0.27668,0.00014,22.59425]
[1779283249622,36.23,77398.9,0.2,-0.27659,0.00014,22.59082]
[1779283254658,36.23,77397.68,0.2,-0.27676,0.00014,22.59743]
[1779283256887,36.23,77397.77,0.2,-0.27675,0.00014,22.59707]
[1779283257531,36.23,77397.77,0.2,-0.27675,0.00014,22.59707]
[1779283257678,36.23,77400.08,0.2,-0.27644,0.00014,22.58522]
[1779283259797,36.23,77414.79,0.2,-0.27444,0.00014,22.50874]
[1779283264811,36.23,77413.53,0.2,-0.27463,0.00014,22.51606]
[1779283270450,36.24,77415.97,0.2,-0.27431,0.00014,22.50392]
[1779283275805,36.24,77415.85,0.2,-0.27435,0.00014,22.50543]
[1779283280840,36.24,77415.86,0.2,-0.27436,0.00014,22.50593]
[1779283285875,36.25,77416.35,0.2,-0.2743,0.00014,22.50391]
[1779283292924,36.25,77416.84,0.2,-0.27423,0.00014,22.49835]
[1779283297958,36.25,77417.98,0.2,-0.27409,0.00014,22.49295]
[1779283302993,36.25,77418.17,0.2,-0.27408,0.00014,22.49252]
[1779283308031,36.26,77418.12,0.2,-0.2741,0.00014,22.49334]
[1779283314071,36.26,77418.09,0.2,-0.27412,0.00014,22.49415]
[1779283319106,36.26,77418.81,0.2,-0.27404,0.00014,22.49094]
[1779283324142,36.27,77419.08,0.2,-0.27401,0.00014,22.49009]
[1779283329176,36.27,77422.23,0.2,-0.2736,0.00014,22.47415]
[1779283334212,36.27,77425.99,0.2,-0.2731,0.00014,22.45496]
[1779283341705,36.27,77426.12,0.2,-0.27309,0.00014,22.45456]
[1779283347303,36.27,77423.44,0.2,-0.27346,0.00014,22.46901]
[1779283352338,36.27,77421.36,0.2,-0.27372,0.00014,22.47603]
[1779283357374,36.27,77421.67,0.2,-0.27367,0.00014,22.47428]
[1779283362408,36.27,77421.94,0.2,-0.27364,0.00014,22.47277]
[1779283369049,36.27,77422.08,0.2,-0.27362,0.00014,22.472]
[1779283374493,36.27,77422.26,0.2,-0.27359,0.00014,22.47087]
[1779283380535,36.27,77421.98,0.2,-0.27362,0.00014,22.47223]
[1779283385571,36.27,77420.99,0.2,-0.27375,0.00014,22.47729]
[1779283391613,36.27,77421.52,0.2,-0.27368,0.00014,22.47437]
[1779283396650,36.27,77421.63,0.2,-0.27366,0.00014,22.47369]
[1779283405712,36.27,77421.92,0.2,-0.27363,0.00014,22.47237]
[1779283410747,36.27,77421.76,0.2,-0.27365,0.00014,22.47335]
[1779283415783,36.27,77423.88,0.2,-0.27334,0.00014,22.45862]
[1779283420818,36.27,77423.04,0.2,-0.27346,0.00014,22.46322]
[1779283425852,36.27,77422.78,0.2,-0.2735,0.00014,22.46478]
[1779283430888,36.27,77424.87,0.2,-0.27322,0.00014,22.45405]
[1779283435934,36.28,77426.34,0.2,-0.27303,0.00014,22.4466]
[1779283442009,36.28,77426.27,0.2,-0.27304,0.00014,22.44715]
[1779283449025,36.28,77424.86,0.2,-0.27325,0.00014,22.45513]
[1779283454163,36.28,77423.91,0.2,-0.27339,0.00014,22.46037]
[1779283461109,36.28,77424.07,0.2,-0.27337,0.00014,22.4599]
[1779283466145,36.28,77421.99,0.2,-0.27366,0.00014,22.47103]
[1779283471716,36.28,77416.1,0.2,-0.27446,0.00014,22.50189]
[1779283479236,36.28,77416.84,0.2,-0.27434,0.00014,22.49424]
[1779283485026,36.28,77417.09,0.2,-0.27431,0.00014,22.49291]
[1779283487329,36.28,77416.93,0.2,-0.27433,0.00014,22.49373]
[1779283492342,36.28,77411.73,0.2,-0.27503,0.00014,22.52058]
[1779283497365,36.28,77416.04,0.2,-0.27444,0.00014,22.49788]
[1779283501134,36.28,77408.08,0.2,-0.27552,0.00014,22.53915]
[1779283501989,36.28,77393.94,0.2,-0.27745,0.00014,22.6123]
[1779283502290,36.28,77393.94,0.2,-0.27745,0.00014,22.6123]
[1779283502810,36.28,77393.94,0.2,-0.27745,0.00014,22.6123]
[1779283503010,36.28,77380.66,0.2,-0.27926,0.00014,22.68046]
[1779283503804,36.28,77380.66,0.2,-0.27926,0.00014,22.68046]
[1779283503994,36.28,77380.66,0.2,-0.27926,0.00014,22.68046]
[1779283504013,36.28,77380.66,0.2,-0.27926,0.00014,22.68046]
[1779283503861,36.28,77368.74,0.2,-0.2809,0.00014,22.74132]
[1779283504223,36.28,77368.74,0.2,-0.2809,0.00014,22.74132]
[1779283504397,36.28,77368.74,0.2,-0.2809,0.00014,22.74132]
[1779283504425,36.28,77368.74,0.2,-0.2809,0.00014,22.74132]
[1779283504600,36.28,77368.74,0.2,-0.2809,0.00014,22.74132]
[1779283504634,36.28,77368.74,0.2,-0.2809,0.00014,22.74132]
[1779283504812,36.28,77368.74,0.2,-0.2809,0.00014,22.74132]
[1779283504878,36.28,77362.67,0.2,-0.28173,0.00014,22.77208]
[1779283505847,36.28,77362.67,0.2,-0.28173,0.00014,22.77208]
[1779283505911,36.28,77357.92,0.2,-0.28239,0.00014,22.79601]
[1779283506380,36.28,77357.92,0.2,-0.28239,0.00014,22.79601]
[1779283507066,36.28,77356.08,0.2,-0.28263,0.00014,22.80513]
[1779283507541,36.28,77366.08,0.2,-0.28125,0.00014,22.75435]
[1779283509852,36.27,77366.08,0.2,-0.28125,0.00014,22.75413]
[1779283509930,36.27,77363.37,0.2,-0.28161,0.00014,22.76756]
[1779283511856,36.27,77363.37,0.2,-0.28161,0.00014,22.76756]
[1779283511950,36.27,77357.82,0.2,-0.28237,0.00014,22.79538]
[1779283513428,36.27,77352.35,0.2,-0.28312,0.00014,22.82287]
[1779283513440,36.27,77352.35,0.2,-0.28312,0.00014,22.82287]
[1779283513963,36.27,77352.33,0.2,-0.28312,0.00014,22.82274]
[1779283518968,36.26,77355.1,0.2,-0.28271,0.00014,22.80783]
[1779283523985,36.26,77350.92,0.2,-0.28326,0.00014,22.82785]
[1779283528994,36.25,77346.58,0.2,-0.28383,0.00014,22.84853]
[1779283529673,36.25,77340.03,0.2,-0.28473,0.00014,22.88127]
[1779283530071,36.25,77343.56,0.2,-0.28423,0.00014,22.86323]
[1779283535096,36.24,77348.67,0.2,-0.28347,0.00014,22.83251]
[1779283540119,36.24,77346.36,0.2,-0.28375,0.00014,22.84267]
[1779283545132,36.23,77341.19,0.2,-0.28444,0.00014,22.86741]
[1779283550142,36.22,77343.99,0.2,-0.28401,0.00014,22.85188]
[1779283555152,36.21,77342.59,0.2,-0.28417,0.00014,22.85764]
[1779283560172,36.21,77339.66,0.2,-0.28454,0.00014,22.87108]
[1779283562438,36.2,77339.14,0.2,-0.2846,0.00014,22.87315]
[1779283562891,36.2,77332.17,0.2,-0.28556,0.00014,22.90794]
[1779283568860,36.2,77327.12,0.2,-0.28627,0.00014,22.93337]
[1779283573895,36.2,77325.97,0.2,-0.28643,0.00014,22.9392]
[1779283576345,36.2,77324.2,0.2,-0.28668,0.00014,22.94808]
[1779283576916,36.2,77324.2,0.2,-0.28668,0.00014,22.94808]
[1779283577668,36.2,77324.2,0.2,-0.28668,0.00014,22.94808]
[1779283578143,36.2,77314.06,0.2,-0.2881,0.00014,22.99863]
[1779283584016,36.2,77314.78,0.2,-0.28799,0.00014,22.99484]
[1779283584596,36.2,77313.31,0.2,-0.2882,0.00014,23.00211]
[1779283585105,36.2,77313.31,0.2,-0.2882,0.00014,23.00211]
[1779283585132,36.2,77293.55,0.2,-0.29097,0.00014,23.09974]
[1779283586817,36.2,77293.55,0.2,-0.29096,0.00014,23.09971]
[1779283587119,36.2,77295.16,0.2,-0.29074,0.00014,23.09185]
[1779283587486,36.2,77295.16,0.2,-0.29074,0.00014,23.09185]
[1779283588144,36.2,77294.61,0.2,-0.29082,0.00014,23.09462]
[1779283593144,36.2,77297.01,0.2,-0.29047,0.00014,23.07932]
[1779283598145,36.21,77293.9,0.2,-0.29091,0.00014,23.09489]
[1779283603148,36.21,77296.02,0.2,-0.29062,0.00014,23.08463]
[1779283608189,36.21,77297.01,0.2,-0.29048,0.00014,23.07992]
[1779283609175,36.21,77297.18,0.2,-0.29046,0.00014,23.07911]
[1779283609182,36.21,77297.18,0.2,-0.29046,0.00014,23.07911]
[1779283610172,36.21,77286.21,0.2,-0.292,0.00014,23.13301]
[1779283615200,36.21,77282.34,0.2,-0.29254,0.00014,23.15176]
[1779283620218,36.21,77280.55,0.2,-0.29279,0.00014,23.16026]
[1779283621786,36.21,77280.19,0.2,-0.29284,0.00014,23.16194]
[1779283621910,36.21,77280.19,0.2,-0.29284,0.00014,23.16194]
[1779283621975,36.21,77280.19,0.2,-0.29284,0.00014,23.16194]
[1779283622170,36.21,77278.8,0.2,-0.29303,0.00014,23.16871]
[1779283623218,36.21,77267.66,0.2,-0.29461,0.00014,23.22286]
[1779283623266,36.21,77267.66,0.2,-0.29461,0.00014,23.22286]
[1779283623273,36.21,77267.66,0.2,-0.29461,0.00014,23.22286]
[1779283623439,36.21,77267.66,0.2,-0.29461,0.00014,23.22286]
[1779283623504,36.21,77267.66,0.2,-0.29461,0.00014,23.22286]
[1779283623699,36.21,77266.63,0.2,-0.29475,0.00014,23.22785]
[1779283624923,36.21,77266.63,0.2,-0.29475,0.00014,23.22785]
[1779283624956,36.21,77266.95,0.2,-0.29471,0.00014,23.22629]
[1779283630312,36.21,77260.25,0.2,-0.29566,0.00014,23.25862]
[1779283635943,36.21,77259.81,0.2,-0.29572,0.00014,23.26071]
[1779283636202,36.21,77259.81,0.2,-0.29572,0.00014,23.26071]
[1779283636051,36.21,77247.32,0.2,-0.29749,0.00014,23.32069]
[1779283636354,36.21,77247.32,0.2,-0.29749,0.00014,23.32069]
[1779283638020,36.21,77247.32,0.2,-0.29749,0.00014,23.32069]
[1779283638061,36.21,77247.32,0.2,-0.29749,0.00014,23.32069]
[1779283638215,36.2,77242.64,0.2,-0.29815,0.00014,23.34295]
[1779283643757,36.2,77244.73,0.2,-0.29785,0.00014,23.3328]
[1779283644602,36.2,77256.2,0.2,-0.29622,0.00014,23.27775]
[1779283645771,36.2,77256.2,0.2,-0.29622,0.00014,23.27775]
[1779283645806,36.2,77256.2,0.2,-0.29622,0.00014,23.27775]
[1779283648926,36.2,77268.42,0.2,-0.29449,0.00014,23.21882]
[1779283649226,36.2,77272.23,0.2,-0.29396,0.00014,23.20051]
[1779283649625,36.2,77272.23,0.2,-0.29396,0.00014,23.20051]
[1779283649697,36.2,77270.51,0.2,-0.2942,0.00014,23.20886]
[1779283652797,36.21,77264.6,0.2,-0.29502,0.00014,23.23396]
[1779283652848,36.21,77266.58,0.2,-0.29474,0.00014,23.22451]
[1779283657503,36.21,77277.71,0.2,-0.29318,0.00014,23.17076]
[1779283661994,36.21,77266.11,0.2,-0.29483,0.00014,23.2276]
[1779283668059,36.21,77265.67,0.2,-0.2949,0.00014,23.22993]
[1779283674198,36.21,77270.01,0.2,-0.29429,0.00014,23.20921]
[1779283679662,36.22,77268.27,0.2,-0.29455,0.00014,23.21795]
[1779283685103,36.22,77270.03,0.2,-0.29431,0.00014,23.20966]
[1779283685582,36.22,77269.35,0.2,-0.2944,0.00014,23.213]
[1779283686288,36.22,77263.58,0.2,-0.29522,0.00014,23.24094]
[1779283690224,36.22,77254.21,0.2,-0.29655,0.00014,23.28605]
[1779283692200,36.22,77239.16,0.2,-0.29868,0.00014,23.35797]
[1779283693203,36.22,77230.72,0.2,-0.29989,0.00014,23.39798]
[1779283694247,36.22,77230.72,0.2,-0.29989,0.00014,23.39798]
[1779283694264,36.22,77230.72,0.2,-0.29989,0.00014,23.39798]
[1779283694288,36.22,77230.72,0.2,-0.29989,0.00014,23.39798]
[1779283694307,36.22,77232.22,0.2,-0.29967,0.00014,23.3908]
[1779283694507,36.22,77232.22,0.2,-0.29967,0.00014,23.3908]
[1779283694525,36.22,77232.22,0.2,-0.29967,0.00014,23.3908]
[1779283694715,36.22,77232.22,0.2,-0.29967,0.00014,23.3908]
[1779283694732,36.22,77232.22,0.2,-0.29967,0.00014,23.3908]
[1779283694939,36.22,77232.22,0.2,-0.29967,0.00014,23.3908]
[1779283694968,36.22,77232.22,0.2,-0.29967,0.00014,23.3908]
[1779283695151,36.22,77232.22,0.2,-0.29967,0.00014,23.3908]
[1779283695175,36.22,77232.22,0.2,-0.29967,0.00014,23.3908]
[1779283695209,36.22,77232.22,0.2,-0.29967,0.00014,23.3908]
[1779283695237,36.22,77232.22,0.2,-0.29967,0.00014,23.3908]
[1779283695275,36.22,77231.65,0.2,-0.29975,0.00014,23.39339]
[1779283695372,36.22,77231.65,0.2,-0.29975,0.00014,23.39339]
[1779283695387,36.22,77231.65,0.2,-0.29975,0.00014,23.39339]
[1779283695574,36.22,77231.65,0.2,-0.29975,0.00014,23.39339]
[1779283695593,36.22,77231.65,0.2,-0.29975,0.00014,23.39339]
[1779283695602,36.22,77231.65,0.2,-0.29975,0.00014,23.39339]
[1779283697914,36.21,77234.45,0.2,-0.29934,0.00014,23.37992]
[1779283697942,36.21,77234.45,0.2,-0.29934,0.00014,23.37992]
[1779283697955,36.21,77234.45,0.2,-0.29934,0.00014,23.37992]
[1779283698114,36.21,77233.98,0.2,-0.29941,0.00014,23.38206]
[1779283703955,36.21,77235.57,0.2,-0.29917,0.00014,23.37411]
[1779283710181,36.21,77233.78,0.2,-0.29941,0.00014,23.38218]
[1779283715937,36.21,77232.68,0.2,-0.29953,0.00014,23.3832]
[1779283717950,36.21,77222.2,0.2,-0.30103,0.00014,23.43258]
[1779283722990,36.2,77227.49,0.2,-0.30026,0.00014,23.40714]
[1779283724082,36.2,77227.49,0.2,-0.30026,0.00014,23.40714]
[1779283724216,36.2,77225.71,0.2,-0.30051,0.00014,23.41547]
[1779283730040,36.2,77220.91,0.2,-0.30118,0.00014,23.4375]
[1779283734739,36.2,77223.72,0.2,-0.30076,0.00014,23.42381]
[1779283735076,36.19,77223.72,0.2,-0.30076,0.00014,23.42371]
[1779283740110,36.19,77227.8,0.2,-0.30016,0.00014,23.40396]
[1779283746153,36.19,77232.01,0.2,-0.29955,0.00014,23.3836]
[1779283751189,36.19,77225.19,0.2,-0.30052,0.00014,23.41556]
[1779283756224,36.19,77225.13,0.2,-0.30051,0.00014,23.41544]
[1779283761258,36.18,77227.61,0.2,-0.30015,0.00014,23.40333]
[1779283766295,36.18,77221.56,0.2,-0.301,0.00014,23.43153]
[1779283766974,36.18,77221.56,0.2,-0.301,0.00014,23.43153]
[1779283766996,36.18,77221.56,0.2,-0.301,0.00014,23.43153]
[1779283771372,36.18,77230.98,0.2,-0.29962,0.00014,23.38283]
[1779283777203,36.18,77230.21,0.2,-0.29972,0.00014,23.38626]
[1779283783301,36.18,77233.42,0.2,-0.29926,0.00014,23.37078]
[1779283788455,36.17,77231.22,0.2,-0.29957,0.00014,23.38097]
[1779283793982,36.17,77230.76,0.2,-0.29963,0.00014,23.38301]
[1779283798992,36.17,77231.68,0.2,-0.29949,0.00014,23.37849]
[1779283804120,36.17,77226.33,0.2,-0.30025,0.00014,23.4038]
[1779283804162,36.17,77225.9,0.2,-0.30031,0.00014,23.40574]
[1779283805969,36.17,77227.75,0.2,-0.30005,0.00014,23.39693]
[1779283806348,36.17,77227.75,0.2,-0.30005,0.00014,23.39693]
[1779283806416,36.17,77231.55,0.2,-0.29951,0.00014,23.37891]
[1779283812374,36.17,77225.54,0.2,-0.30036,0.00014,23.40726]
[1779283816781,36.17,77234.71,0.2,-0.29904,0.00014,23.36337]
[1779283822096,36.17,77229.34,0.2,-0.29981,0.00014,23.38885]
[1779283827240,36.17,77218.36,0.2,-0.30137,0.00014,23.44055]
[1779283834449,36.16,77222.41,0.2,-0.30075,0.00014,23.41719]
[1779283836819,36.16,77230.36,0.2,-0.29961,0.00014,23.37933]
[1779283841855,36.16,77237.96,0.2,-0.29852,0.00014,23.34308]
[1779283846890,36.16,77231.05,0.2,-0.29951,0.00014,23.37596]
[1779283851925,36.16,77232.72,0.2,-0.29927,0.00014,23.368]
[1779283855955,36.16,77243.16,0.2,-0.29778,0.00014,23.31817]
[1779283857966,36.16,77233.94,0.2,-0.2991,0.00014,23.36222]
[1779283861543,36.16,77226.18,0.2,-0.3002,0.00014,23.39901]
[1779283861639,36.16,77226.18,0.2,-0.3002,0.00014,23.39901]
[1779283861893,36.16,77226.18,0.2,-0.3002,0.00014,23.39901]
[1779283862165,36.16,77226.18,0.2,-0.3002,0.00014,23.39901]
[1779283862435,36.16,77241.94,0.2,-0.29795,0.00014,23.32401]
[1779283862835,36.16,77241.94,0.2,-0.29795,0.00014,23.32401]
[1779283862883,36.16,77241.94,0.2,-0.29795,0.00014,23.32401]
[1779283862902,36.16,77241.94,0.2,-0.29795,0.00014,23.32401]
[1779283862931,36.16,77241.94,0.2,-0.29795,0.00014,23.32401]
[1779283862961,36.16,77241.94,0.2,-0.29795,0.00014,23.32401]
[1779283863011,36.16,77253.72,0.2,-0.29628,0.00014,23.26743]
[1779283863862,36.16,77253.72,0.2,-0.29628,0.00014,23.26743]
[1779283863925,36.16,77253.72,0.2,-0.29628,0.00014,23.26743]
[1779283864009,36.16,77253.72,0.2,-0.29628,0.00014,23.26745]
[1779283867284,36.16,77262.27,0.2,-0.29507,0.00014,23.22643]
[1779283867964,36.16,77262.27,0.2,-0.29507,0.00014,23.22643]
[1779283868395,36.16,77266.78,0.2,-0.29443,0.00014,23.20467]
[1779283868609,36.16,77266.78,0.2,-0.29443,0.00014,23.20467]
[1779283869393,36.16,77275.02,0.2,-0.29327,0.00014,23.16471]
[1779283871982,36.16,77273.03,0.2,-0.29356,0.00014,23.17471]
[1779283872444,36.17,77259.35,0.2,-0.2955,0.00014,23.2412]
[1779283875488,36.17,77254.67,0.2,-0.29617,0.00014,23.26404]
[1779283880489,36.17,77254.65,0.2,-0.29618,0.00014,23.26432]
[1779283881530,36.17,77245.42,0.2,-0.2975,0.00014,23.30876]
[1779283886554,36.17,77239.93,0.2,-0.29828,0.00014,23.33514]
[1779283891554,36.17,77235.62,0.2,-0.29888,0.00014,23.352]
[1779283893130,36.17,77233.77,0.2,-0.29914,0.00014,23.36079]
[1779283893299,36.17,77230.58,0.2,-0.29959,0.00014,23.37593]
[1779283897457,36.17,77217.69,0.2,-0.30143,0.00014,23.43671]
[1779283898726,36.17,77217.69,0.2,-0.30143,0.00014,23.43665]
[1779283899478,36.17,77221.9,0.2,-0.30083,0.00014,23.41671]
[1779283902482,36.17,77230.91,0.2,-0.29953,0.00014,23.37383]
[1779283905460,36.17,77221.98,0.2,-0.30081,0.00014,23.41598]
[1779283909959,36.16,77214.99,0.2,-0.3018,0.00014,23.44859]
[1779283910058,36.16,77214.99,0.2,-0.3018,0.00014,23.44859]
[1779283910521,36.16,77207.23,0.2,-0.30291,0.00014,23.48487]
[1779283910682,36.16,77207.23,0.2,-0.30291,0.00014,23.48487]
[1779283911183,36.16,77207.23,0.2,-0.30291,0.00014,23.48487]
[1779283911564,36.16,77204.87,0.2,-0.30325,0.00014,23.49591]
[1779283913024,36.16,77204.87,0.2,-0.30325,0.00014,23.49591]
[1779283913400,36.16,77204.87,0.2,-0.30325,0.00014,23.49591]
[1779283913451,36.16,77204.87,0.2,-0.30325,0.00014,23.49591]
[1779283913473,36.16,77204.92,0.2,-0.30324,0.00014,23.49578]
[1779283918506,36.17,77205.85,0.2,-0.30312,0.00014,23.49187]
[1779283921531,36.17,77216.09,0.2,-0.30166,0.00014,23.44412]
[1779283926563,36.17,77217.82,0.2,-0.30141,0.00014,23.43584]
[1779283928580,36.17,77208.34,0.2,-0.3028,0.00014,23.48139]
[1779283933613,36.18,77205.45,0.2,-0.30324,0.00014,23.496]
[1779283938889,36.18,77206.37,0.2,-0.30312,0.00014,23.49199]
[1779283942613,36.18,77198.09,0.2,-0.30431,0.00014,23.53066]
[1779283945187,36.18,77203.27,0.2,-0.30357,0.00014,23.50662]
[1779283945503,36.18,77203.54,0.2,-0.30353,0.00014,23.5054]
[1779283946428,36.18,77203.54,0.2,-0.30353,0.00014,23.5054]
[1779283946489,36.18,77203.54,0.2,-0.30353,0.00014,23.5054]
[1779283946555,36.18,77206.59,0.2,-0.3031,0.00014,23.4912]
[1779283946840,36.18,77206.59,0.2,-0.3031,0.00014,23.4912]
[1779283946921,36.18,77203.09,0.2,-0.3036,0.00014,23.50754]
[1779283949252,36.18,77203.09,0.2,-0.3036,0.00014,23.5076]
[1779283949299,36.18,77203.09,0.2,-0.3036,0.00014,23.5076]
[1779283949562,36.18,77203.09,0.2,-0.3036,0.00014,23.5076]
[1779283949320,36.18,77203.57,0.2,-0.30353,0.00014,23.50545]
[1779283950496,36.18,77205.4,0.2,-0.30327,0.00014,23.49696]
[1779283951097,36.18,77205.4,0.2,-0.30327,0.00014,23.49696]
[1779283951595,36.18,77212.86,0.2,-0.30218,0.00014,23.45842]
[1779283951638,36.18,77212.86,0.2,-0.30218,0.00014,23.45842]
[1779283952579,36.17,77222.98,0.2,-0.30068,0.00014,23.40895]
[1779283953500,36.17,77208.59,0.2,-0.30275,0.00014,23.47676]
[1779283955515,36.18,77205.33,0.2,-0.30325,0.00014,23.49328]
[1779283956739,36.19,77207.94,0.2,-0.30289,0.00014,23.48159]
[1779283956752,36.19,77207.94,0.2,-0.30289,0.00014,23.48159]
[1779283956777,36.19,77207.94,0.2,-0.30289,0.00014,23.48159]
[1779283957407,36.19,77208.57,0.2,-0.3028,0.00014,23.4787]
[1779283959178,36.19,77208.57,0.2,-0.3028,0.00014,23.4787]
[1779283959521,36.19,77218.01,0.2,-0.30145,0.00014,23.43455]
[1779283960098,36.19,77218.01,0.2,-0.30145,0.00014,23.43455]
[1779283960317,36.19,77199.47,0.2,-0.30412,0.00014,23.52137]
[1779283961439,36.19,77199.47,0.2,-0.30412,0.00014,23.52137]
[1779283961518,36.19,77192.31,0.2,-0.30515,0.00014,23.55461]
[1779283961768,36.19,77192.31,0.2,-0.30515,0.00014,23.55461]
[1779283961887,36.19,77192.06,0.2,-0.30518,0.00014,23.55577]
[1779283963408,36.19,77192.06,0.2,-0.30518,0.00014,23.55577]
[1779283963557,36.19,77191.45,0.2,-0.30527,0.00014,23.55856]
[1779283968576,36.19,77194.86,0.2,-0.30478,0.00014,23.54273]
[1779283973599,36.19,77193.5,0.2,-0.30498,0.00014,23.5491]
[1779283978627,36.19,77199.55,0.2,-0.30411,0.00014,23.52123]
[1779283980521,36.19,77201.03,0.2,-0.3039,0.00014,23.51447]
[1779283980587,36.19,77207.06,0.2,-0.30304,0.00014,23.48641]
[1779283984071,36.19,77210.82,0.2,-0.30251,0.00014,23.46911]
[1779283984080,36.19,77210.82,0.2,-0.30251,0.00014,23.46911]
[1779283984633,36.19,77210.84,0.2,-0.30251,0.00014,23.46911]
[1779283989646,36.19,77211.31,0.2,-0.30245,0.00014,23.46722]
[1779283991093,36.2,77212.67,0.2,-0.30226,0.00014,23.46101]
[1779283991229,36.2,77212.67,0.2,-0.30226,0.00014,23.46101]
[1779283991593,36.2,77212.67,0.2,-0.30226,0.00014,23.46101]
[1779283991583,36.2,77197.98,0.2,-0.30437,0.00014,23.52964]
[1779283991815,36.2,77197.98,0.2,-0.30437,0.00014,23.52964]
[1779283992229,36.2,77184.18,0.2,-0.30636,0.00014,23.59346]
[1779283994007,36.2,77183.77,0.2,-0.30642,0.00014,23.59543]
[1779283994051,36.2,77183.77,0.2,-0.30642,0.00014,23.59543]
[1779283994675,36.2,77193.03,0.2,-0.30508,0.00014,23.55269]
[1779283997662,36.2,77182.86,0.2,-0.30655,0.00014,23.59962]
[1779283998228,36.2,77182.86,0.2,-0.30655,0.00014,23.59962]
[1779283998260,36.2,77182.18,0.2,-0.30665,0.00014,23.60274]
[1779284000615,36.2,77182.18,0.2,-0.30665,0.00014,23.60274]
[1779284000628,36.2,77189.82,0.2,-0.30555,0.00014,23.56752]
[1779284001611,36.2,77189.82,0.2,-0.30555,0.00014,23.56752]
[1779284001688,36.2,77188.69,0.2,-0.30571,0.00014,23.5727]
[1779284004353,36.2,77193.31,0.2,-0.30504,0.00014,23.55137]
[1779284004501,36.2,77193.31,0.2,-0.30504,0.00014,23.55137]
[1779284004687,36.2,77193.31,0.2,-0.30504,0.00014,23.55137]
[1779284004602,36.2,77168.29,0.2,-0.30866,0.00014,23.66644]
[1779284004715,36.2,77168.29,0.2,-0.30866,0.00014,23.66644]
[1779284005568,36.2,77168.29,0.2,-0.30866,0.00014,23.66644]
[1779284005634,36.2,77157.79,0.2,-0.31019,0.00015,23.71425]
[1779284007989,36.2,77157.93,0.2,-0.31017,0.00015,23.71386]
[1779284008038,36.2,77157.93,0.2,-0.31017,0.00015,23.71386]
[1779284008042,36.2,77157.93,0.2,-0.31017,0.00015,23.71386]
[1779284008616,36.2,77158.58,0.2,-0.31008,0.00015,23.71105]
[1779284014514,36.2,77160.53,0.2,-0.30979,0.00014,23.69904]
[1779284017480,36.21,77166.52,0.2,-0.30894,0.00014,23.67226]
[1779284020297,36.21,77158.31,0.2,-0.31014,0.00015,23.70999]
[1779284020314,36.21,77158.31,0.2,-0.31014,0.00015,23.70999]
[1779284020629,36.21,77158.16,0.2,-0.31017,0.00015,23.71078]
[1779284025659,36.21,77161.57,0.2,-0.30969,0.00014,23.69579]
[1779284027480,36.22,77156.65,0.2,-0.31041,0.00015,23.71826]
[1779284027682,36.22,77148.11,0.2,-0.31165,0.00015,23.75679]
[1779284028078,36.22,77148.11,0.2,-0.31165,0.00015,23.75679]
[1779284028150,36.22,77148.11,0.2,-0.31165,0.00015,23.75679]
[1779284028627,36.22,77148.11,0.2,-0.31165,0.00015,23.75679]
[1779284028661,36.22,77141.61,0.2,-0.3126,0.00015,23.78595]
[1779284029442,36.22,77141.61,0.2,-0.3126,0.00015,23.78595]
[1779284029484,36.22,77139.44,0.2,-0.31291,0.00015,23.79567]
[1779284030676,36.22,77139.44,0.2,-0.31291,0.00015,23.79567]
[1779284031312,36.22,77141.17,0.2,-0.31266,0.00015,23.78799]
[1779284036349,36.22,77149.45,0.2,-0.31146,0.00015,23.75106]
[1779284039693,36.22,77155.24,0.2,-0.31063,0.00015,23.72509]
[1779284040685,36.22,77155.81,0.2,-0.31055,0.00015,23.72279]
[1779284043637,36.22,77174.31,0.2,-0.30788,0.00014,23.63903]
[1779284048663,36.22,77170.48,0.2,-0.30844,0.00014,23.65672]
[1779284051765,36.23,77162.11,0.2,-0.30966,0.00014,23.69513]
[1779284056790,36.23,77158.61,0.2,-0.31019,0.00014,23.71153]
[1779284057751,36.23,77168.51,0.2,-0.30876,0.00014,23.66676]
[1779284062778,36.23,77167.53,0.2,-0.30892,0.00014,23.67184]
[1779284067805,36.24,77163.23,0.2,-0.30956,0.00014,23.69202]
[1779284072816,36.24,77165.41,0.2,-0.30924,0.00014,23.67911]
[1779284077833,36.25,77169.16,0.2,-0.30872,0.00014,23.6628]
[1779284082853,36.25,77169.79,0.2,-0.30865,0.00014,23.66067]
[1779284083730,36.25,77160.81,0.2,-0.30995,0.00014,23.70138]
[1779284086710,36.25,77172.19,0.2,-0.30832,0.00014,23.65012]
[1779284090776,36.26,77180.83,0.2,-0.30708,0.00014,23.61115]
[1779284095798,36.26,77180.29,0.2,-0.30718,0.00014,23.61435]
[1779284097777,36.26,77180.06,0.2,-0.30722,0.00014,23.6154]
[1779284097782,36.26,77187.82,0.2,-0.3061,0.00014,23.57994]
[1779284098789,36.26,77197.04,0.2,-0.30478,0.00014,23.53744]
[1779284099593,36.26,77197.04,0.2,-0.30478,0.00014,23.53744]
[1779284099791,36.26,77196.79,0.2,-0.30481,0.00014,23.53863]
[1779284104933,36.26,77193.17,0.2,-0.30534,0.00014,23.55547]
[1779284106659,36.26,77178.46,0.2,-0.30746,0.00014,23.62303]
[1779284111913,36.27,77174.19,0.2,-0.30809,0.00014,23.64312]
[1779284115816,36.27,77167.23,0.2,-0.30911,0.00014,23.67525]
[1779284116802,36.27,77161.53,0.2,-0.30994,0.00014,23.70136]
[1779284121813,36.28,77164.49,0.2,-0.30953,0.00014,23.68856]
[1779284123777,36.28,77176.03,0.2,-0.30787,0.00014,23.63632]
[1779284125708,36.28,77184.85,0.2,-0.3066,0.00014,23.59591]
[1779284127755,36.28,77174.69,0.2,-0.30807,0.00014,23.64254]
[1779284131786,36.28,77164.94,0.2,-0.30946,0.00014,23.68337]
[1779284136798,36.29,77167.83,0.2,-0.30906,0.00014,23.67089]
[1779284139736,36.29,77155.78,0.2,-0.31082,0.00014,23.72571]
[1779284142658,36.29,77162.3,0.2,-0.30988,0.00014,23.69639]
[1779284142669,36.29,77162.3,0.2,-0.30988,0.00014,23.69639]
[1779284148032,36.29,77162.79,0.2,-0.30982,0.00014,23.69468]
[1779284152830,36.29,77158.22,0.2,-0.31049,0.00014,23.71566]
[1779284152599,36.29,77145.75,0.2,-0.3123,0.00015,23.77162]
[1779284153090,36.29,77145.75,0.2,-0.3123,0.00015,23.77162]
[1779284153556,36.29,77145.75,0.2,-0.3123,0.00015,23.77162]
[1779284153622,36.29,77145.75,0.2,-0.3123,0.00015,23.77162]
[1779284153804,36.29,77132.42,0.2,-0.31424,0.00015,23.83083]
[1779284154550,36.29,77132.42,0.2,-0.31424,0.00015,23.83083]
[1779284154677,36.29,77117.41,0.2,-0.31643,0.00015,23.89676]
[1779284155106,36.29,77117.41,0.2,-0.31643,0.00015,23.89676]
[1779284155295,36.29,77117.41,0.2,-0.31643,0.00015,23.89676]
[1779284155382,36.29,77117.41,0.2,-0.31643,0.00015,23.89676]
[1779284155538,36.29,77104.73,0.2,-0.31828,0.00015,23.95198]
[1779284156839,36.29,77099.36,0.2,-0.31906,0.00015,23.97493]
[1779284157043,36.29,77099.36,0.2,-0.31906,0.00015,23.97493]
[1779284157430,36.29,77069.2,0.2,-0.32349,0.00015,24.10369]
[1779284158735,36.29,77048.41,0.2,-0.32657,0.00015,24.19073]
[1779284158955,36.29,77048.41,0.2,-0.32657,0.00015,24.19073]
[1779284159146,36.29,77048.41,0.2,-0.32657,0.00015,24.19073]
[1779284159256,36.29,77048.41,0.2,-0.32657,0.00015,24.19073]
[1779284161625,36.29,77043.59,0.2,-0.32728,0.00015,24.21076]
[1779284161944,36.29,77043.59,0.2,-0.32728,0.00015,24.21076]
[1779284162073,36.29,77036.33,0.2,-0.32837,0.00015,24.24081]
[1779284162153,36.29,77036.33,0.2,-0.32837,0.00015,24.24081]
[1779284162486,36.29,77036.33,0.2,-0.32837,0.00015,24.24081]
[1779284162647,36.29,77036.33,0.2,-0.32837,0.00015,24.24081]
[1779284162752,36.29,77013.36,0.2,-0.33178,0.00015,24.33436]
[1779284164027,36.29,77008.24,0.2,-0.33255,0.00015,24.35502]
[1779284164411,36.29,77008.24,0.2,-0.33255,0.00015,24.35502]
[1779284164610,36.29,77008.24,0.2,-0.33255,0.00015,24.35502]
[1779284164681,36.29,76993.41,0.2,-0.33476,0.00015,24.41401]
[1779284166341,36.28,76992.38,0.2,-0.33489,0.00015,24.4173]
[1779284167573,36.28,76992.38,0.2,-0.33489,0.00015,24.4173]
[1779284167699,36.27,76991.87,0.2,-0.33491,0.00015,24.4179]
[1779284169709,36.27,76992.67,0.2,-0.33479,0.00015,24.41467]
[1779284169840,36.26,77006.98,0.2,-0.33262,0.00015,24.35674]
[1779284171193,36.26,77010.9,0.2,-0.33203,0.00015,24.34089]
[1779284171226,36.26,77010.9,0.2,-0.33203,0.00015,24.34089]
[1779284171387,36.26,77011.13,0.2,-0.332,0.00015,24.33997]
[1779284172567,36.26,77033.84,0.2,-0.32862,0.00015,24.24747]
[1779284173959,36.26,77037.13,0.2,-0.32813,0.00015,24.23392]
[1779284174025,36.26,77037.13,0.2,-0.32813,0.00015,24.23392]
[1779284174077,36.26,77037.13,0.2,-0.32813,0.00015,24.23392]
[1779284174405,36.26,77037.77,0.2,-0.32803,0.00015,24.23128]
[1779284175942,36.26,77037.77,0.2,-0.32803,0.00015,24.23128]
[1779284175416,36.26,77045.15,0.2,-0.32694,0.00015,24.20081]
[1779284175962,36.26,77045.15,0.2,-0.32694,0.00015,24.20081]
[1779284176044,36.26,77045.15,0.2,-0.32694,0.00015,24.20081]
[1779284176081,36.26,77045.15,0.2,-0.32694,0.00015,24.20081]
[1779284176255,36.26,77045.15,0.2,-0.32694,0.00015,24.20081]
[1779284176353,36.26,77045.15,0.2,-0.32694,0.00015,24.20081]
[1779284176403,36.26,77045.15,0.2,-0.32694,0.00015,24.20081]
[1779284176862,36.26,77045.15,0.2,-0.32694,0.00015,24.20081]
[1779284176867,36.26,77045.15,0.2,-0.32694,0.00015,24.20081]
[1779284176899,36.26,77045.15,0.2,-0.32694,0.00015,24.20081]
[1779284176942,36.27,77052.28,0.2,-0.32589,0.00015,24.1713]
[1779284177263,36.27,77052.28,0.2,-0.32589,0.00015,24.1713]
[1779284177295,36.27,77052.28,0.2,-0.32589,0.00015,24.1713]
[1779284177540,36.27,77052.28,0.2,-0.32589,0.00015,24.1713]
[1779284177585,36.27,77052.28,0.2,-0.32589,0.00015,24.1713]
[1779284178021,36.27,77053.27,0.2,-0.32577,0.00015,24.1682]
[1779284178872,36.27,77053.27,0.2,-0.32577,0.00015,24.1682]
[1779284178946,36.27,77056.07,0.2,-0.32536,0.00015,24.15661]
[1779284180119,36.28,77054.42,0.2,-0.32561,0.00015,24.16361]
[1779284180151,36.28,77054.42,0.2,-0.32561,0.00015,24.16361]
[1779284185499,36.28,77050.47,0.2,-0.32621,0.00015,24.18063]
[1779284186871,36.28,77050.47,0.2,-0.32621,0.00015,24.18063]
[1779284187718,36.28,77045.5,0.2,-0.32695,0.00015,24.20139]
[1779284187821,36.28,77043.18,0.2,-0.3273,0.00015,24.2111]
[1779284189903,36.28,77035.27,0.2,-0.32848,0.00015,24.24381]
[1779284191893,36.28,77028.1,0.2,-0.32953,0.00015,24.26982]
[1779284193953,36.28,77042.55,0.2,-0.32739,0.00015,24.21046]
[1779284196589,36.29,77051.77,0.2,-0.32603,0.00015,24.17243]
[1779284200104,36.29,77048.96,0.2,-0.32645,0.00015,24.18437]
[1779284200110,36.29,77048.96,0.2,-0.32645,0.00015,24.18437]
[1779284200618,36.29,77050.51,0.2,-0.32623,0.00015,24.17801]
[1779284205945,36.29,77052.26,0.2,-0.32598,0.00015,24.17116]
[1779284205982,36.29,77057.37,0.2,-0.32523,0.00015,24.14993]
[1779284206652,36.29,77057.37,0.2,-0.32523,0.00015,24.14993]
[1779284206738,36.29,77057.37,0.2,-0.32523,0.00015,24.14993]
[1779284206759,36.29,77057.37,0.2,-0.32523,0.00015,24.14993]
[1779284206785,36.29,77064.31,0.2,-0.3242,0.00015,24.12083]
[1779284208636,36.29,77068.13,0.2,-0.32364,0.00015,24.10481]
[1779284208645,36.29,77068.13,0.2,-0.32364,0.00015,24.10481]
[1779284208724,36.29,77069.44,0.2,-0.32345,0.00015,24.09928]
[1779284210011,36.29,77069.44,0.2,-0.32345,0.00015,24.09934]
[1779284210028,36.29,77069.44,0.2,-0.32345,0.00015,24.09934]
[1779284211236,36.29,77070.43,0.2,-0.32331,0.00015,24.09522]
[1779284211885,36.29,77068.76,0.2,-0.32355,0.00015,24.10231]
[1779284214718,36.29,77056.77,0.2,-0.32532,0.00015,24.1526]
[1779284215810,36.29,77056.77,0.2,-0.32532,0.00015,24.1526]
[1779284215912,36.3,77069.97,0.2,-0.32338,0.00015,24.09727]
[1779284217242,36.3,77074.98,0.2,-0.32264,0.00015,24.07613]
[1779284217933,36.3,77071.16,0.2,-0.3232,0.00015,24.09229]
[1779284218929,36.3,77058.93,0.2,-0.32501,0.00015,24.1438]
[1779284220993,36.3,77055.27,0.2,-0.32556,0.00015,24.15931]
[1779284222131,36.3,77053.3,0.2,-0.32585,0.00015,24.16763]
[1779284222170,36.3,77053.3,0.2,-0.32585,0.00015,24.16763]
[1779284223541,36.3,77053.3,0.2,-0.32586,0.00015,24.16772]
[1779284223599,36.3,77053.3,0.2,-0.32586,0.00015,24.16772]
[1779284223942,36.3,77053.3,0.2,-0.32586,0.00015,24.16772]
[1779284223971,36.3,77028.96,0.2,-0.32947,0.00015,24.26825]
[1779284224088,36.3,77028.96,0.2,-0.32947,0.00015,24.26825]
[1779284224174,36.3,77028.96,0.2,-0.32947,0.00015,24.26825]
[1779284224505,36.3,77028.96,0.2,-0.32947,0.00015,24.26825]
[1779284224528,36.3,77028.96,0.2,-0.32947,0.00015,24.26825]
[1779284225002,36.3,77021.56,0.2,-0.33057,0.00015,24.29842]
[1779284225147,36.3,77021.56,0.2,-0.33057,0.00015,24.29842]
[1779284225184,36.3,77021.56,0.2,-0.33057,0.00015,24.29842]
[1779284225297,36.3,77021.56,0.2,-0.33057,0.00015,24.29842]
[1779284225901,36.3,77002.2,0.2,-0.33346,0.00015,24.3764]
[1779284227024,36.3,76988.68,0.2,-0.33548,0.00015,24.43004]
[1779284228840,36.3,76986.38,0.2,-0.33582,0.00015,24.4389]
[1779284231015,36.3,76989.69,0.2,-0.33532,0.00015,24.42573]
[1779284231101,36.3,76988.47,0.2,-0.3355,0.00015,24.43045]
[1779284231955,36.3,77003.61,0.2,-0.33323,0.00015,24.37019]
[1779284232372,36.3,77003.61,0.2,-0.33323,0.00015,24.37019]
[1779284232392,36.3,77003.61,0.2,-0.33323,0.00015,24.37019]
[1779284232396,36.3,77003.61,0.2,-0.33323,0.00015,24.37019]
[1779284232436,36.3,77003.61,0.2,-0.33323,0.00015,24.37019]
[1779284232868,36.3,77003.61,0.2,-0.33323,0.00015,24.37019]
[1779284234005,36.29,77011.72,0.2,-0.33202,0.00015,24.33754]
[1779284234724,36.29,77011.72,0.2,-0.33202,0.00015,24.33754]
[1779284235929,36.29,77011.72,0.2,-0.33201,0.00015,24.3375]
[1779284235935,36.29,77011.72,0.2,-0.33201,0.00015,24.3375]
[1779284236006,36.29,77013.5,0.2,-0.33175,0.00015,24.33029]
[1779284238914,36.29,77002.58,0.2,-0.33337,0.00015,24.37405]
[1779284239969,36.29,77002.58,0.2,-0.33337,0.00015,24.37405]
[1779284240005,36.29,77002.58,0.2,-0.33337,0.00015,24.37405]
[1779284239991,36.29,76994.21,0.2,-0.33462,0.00015,24.40733]
[1779284241015,36.29,76979.61,0.2,-0.33681,0.00015,24.46483]
[1779284242983,36.29,76981.47,0.2,-0.33654,0.00015,24.45786]
[1779284243073,36.29,76981.47,0.2,-0.33654,0.00015,24.45786]
[1779284243245,36.29,76981.47,0.2,-0.33654,0.00015,24.45786]
[1779284243265,36.29,76981.47,0.2,-0.33654,0.00015,24.45786]
[1779284243396,36.29,76981.47,0.2,-0.33654,0.00015,24.45786]
[1779284243960,36.28,76981.43,0.2,-0.3365,0.00015,24.45652]
[1779284244903,36.28,76981.43,0.2,-0.3365,0.00015,24.45652]
[1779284244909,36.28,76981.43,0.2,-0.3365,0.00015,24.45652]
[1779284244942,36.28,76981.43,0.2,-0.3365,0.00015,24.45652]
[1779284244991,36.28,76983.31,0.2,-0.33621,0.00015,24.44901]
[1779284247705,36.28,76984.1,0.2,-0.33608,0.00015,24.44567]
[1779284247986,36.28,76985.19,0.2,-0.33592,0.00015,24.44126]
[1779284249009,36.28,76985.19,0.2,-0.33592,0.00015,24.44126]
[1779284249042,36.28,76985.19,0.2,-0.33592,0.00015,24.44126]
[1779284249055,36.28,76982.55,0.2,-0.33631,0.00015,24.45154]
[1779284249347,36.28,76982.55,0.2,-0.33631,0.00015,24.45154]
[1779284249747,36.28,76982.55,0.2,-0.33631,0.00015,24.45154]
[1779284249776,36.28,76982.55,0.2,-0.33631,0.00015,24.45154]
[1779284249797,36.28,76982.55,0.2,-0.33631,0.00015,24.45154]
[1779284250037,36.28,76982.55,0.2,-0.33631,0.00015,24.45154]
[1779284250033,36.28,76966.9,0.2,-0.33866,0.00015,24.51267]
[1779284250447,36.28,76966.9,0.2,-0.33866,0.00015,24.51267]
[1779284250672,36.28,76966.9,0.2,-0.33866,0.00015,24.51267]
[1779284251012,36.28,76966.9,0.2,-0.33864,0.00015,24.50916]
[1779284251235,36.28,76966.9,0.2,-0.33864,0.00015,24.50916]
[1779284251749,36.28,76966.9,0.2,-0.33864,0.00015,24.50916]
[1779284252040,36.28,76944.02,0.2,-0.3421,0.00015,24.59704]
[1779284253015,36.28,76944.02,0.2,-0.3421,0.00015,24.59704]
[1779284253031,36.29,76943.32,0.2,-0.34227,0.00015,24.60142]
[1779284253674,36.29,76943.32,0.2,-0.34227,0.00015,24.60142]
[1779284254040,36.29,76932.68,0.2,-0.34388,0.00015,24.64167]
[1779284254427,36.29,76932.68,0.2,-0.34388,0.00015,24.64167]
[1779284254667,36.29,76932.68,0.2,-0.34388,0.00015,24.64167]
[1779284255086,36.29,76932.68,0.2,-0.34388,0.00015,24.64167]
[1779284256054,36.3,76913.47,0.2,-0.3468,0.00015,24.71319]
[1779284256308,36.3,76913.47,0.2,-0.3468,0.00015,24.71319]
[1779284256991,36.3,76913.47,0.2,-0.3468,0.00015,24.71319]
[1779284257026,36.3,76913.47,0.2,-0.3468,0.00015,24.71319]
[1779284257058,36.3,76914.22,0.2,-0.34669,0.00015,24.71058]
[1779284257420,36.3,76914.22,0.2,-0.34669,0.00015,24.71058]
[1779284257885,36.3,76914.22,0.2,-0.34669,0.00015,24.71058]
[1779284258065,36.3,76929.19,0.2,-0.34442,0.00015,24.65504]
[1779284258426,36.3,76929.19,0.2,-0.34442,0.00015,24.65504]
[1779284259082,36.3,76937.96,0.2,-0.34309,0.00015,24.62207]
[1779284260085,36.3,76951.8,0.2,-0.34099,0.00015,24.56931]
[1779284262099,36.3,76952.8,0.2,-0.34087,0.00015,24.56616]
[1779284265123,36.31,76960.39,0.2,-0.33974,0.00015,24.5375]
[1779284266692,36.31,76958.92,0.2,-0.33996,0.00015,24.54322]
[1779284266697,36.31,76958.92,0.2,-0.33996,0.00015,24.54322]
[1779284267014,36.31,76957.17,0.2,-0.34023,0.00015,24.55]
[1779284270110,36.31,76964.53,0.2,-0.33912,0.00015,24.52169]
[1779284274028,36.31,76966.35,0.2,-0.33885,0.00015,24.51469]
[1779284274064,36.31,76966.35,0.2,-0.33885,0.00015,24.51469]
[1779284274078,36.31,76966.35,0.2,-0.33885,0.00015,24.51469]
[1779284274068,36.31,76965.46,0.2,-0.33898,0.00015,24.51815]
[1779284274388,36.31,76975.69,0.2,-0.33745,0.00015,24.47841]
[1779284275920,36.31,76986.09,0.2,-0.33588,0.00015,24.43751]
[1779284276726,36.31,76986.09,0.2,-0.33588,0.00015,24.43751]
[1779284276785,36.31,76986.09,0.2,-0.33588,0.00015,24.43751]
[1779284278323,36.31,76996.26,0.2,-0.33435,0.00015,24.39718]
[1779284278888,36.31,76996.26,0.2,-0.33435,0.00015,24.39718]
[1779284279073,36.31,76996.26,0.2,-0.33435,0.00015,24.39718]
[1779284279083,36.3,76997.15,0.2,-0.33422,0.00015,24.39348]
[1779284279169,36.3,76997.15,0.2,-0.33422,0.00015,24.39348]
[1779284279188,36.3,76997.15,0.2,-0.33422,0.00015,24.39348]
[1779284279290,36.3,77012.36,0.2,-0.33194,0.00015,24.3326]
[1779284281569,36.3,77004.75,0.2,-0.33308,0.00015,24.36309]
[1779284282188,36.3,77004.75,0.2,-0.33308,0.00015,24.36309]
[1779284282254,36.3,76998.46,0.2,-0.33402,0.00015,24.3882]
[1779284283216,36.3,76998.46,0.2,-0.33402,0.00015,24.3882]
[1779284283262,36.3,76998.46,0.2,-0.33402,0.00015,24.3882]
[1779284284114,36.3,76997.64,0.2,-0.33414,0.00015,24.39137]
[1779284284273,36.3,76997.64,0.2,-0.33414,0.00015,24.39137]
[1779284284321,36.3,76999.26,0.2,-0.33389,0.00015,24.38492]
[1779284286719,36.3,77007.63,0.2,-0.33264,0.00015,24.35133]
[1779284287500,36.3,77017.21,0.2,-0.33121,0.00015,24.31267]
[1779284288445,36.3,77017.21,0.2,-0.33121,0.00015,24.31267]
[1779284288482,36.3,77017.21,0.2,-0.33121,0.00015,24.31267]
[1779284288489,36.3,77017.21,0.2,-0.33121,0.00015,24.31267]
[1779284288512,36.3,77017.21,0.2,-0.33121,0.00015,24.31267]
[1779284288524,36.3,77020.88,0.2,-0.33066,0.00015,24.29776]
[1779284290311,36.3,77020.88,0.2,-0.33066,0.00015,24.29776]
[1779284290316,36.3,77020.88,0.2,-0.33066,0.00015,24.29776]
[1779284290614,36.3,77020.88,0.2,-0.33066,0.00015,24.29776]
[1779284290645,36.3,77020.88,0.2,-0.33066,0.00015,24.29776]
[1779284290658,36.3,77021.05,0.2,-0.33064,0.00015,24.29708]
[1779284292318,36.3,77022.15,0.2,-0.33047,0.00015,24.29265]
[1779284293068,36.3,77027.43,0.2,-0.32969,0.00015,24.27117]
[1779284294988,36.3,77009.62,0.2,-0.33234,0.00015,24.34335]
[1779284295910,36.3,77009.62,0.2,-0.33234,0.00015,24.34335]
[1779284296056,36.3,77003.16,0.2,-0.33331,0.00015,24.36922]
[1779284296328,36.3,77003.16,0.2,-0.33331,0.00015,24.36922]
[1779284296336,36.3,77003.16,0.2,-0.33331,0.00015,24.36922]
[1779284296365,36.3,77003.16,0.2,-0.33331,0.00015,24.36922]
[1779284296971,36.3,76997.95,0.2,-0.33408,0.00015,24.38995]
[1779284298291,36.3,76996.55,0.2,-0.33429,0.00015,24.39546]
[1779284298321,36.3,76996.55,0.2,-0.33429,0.00015,24.39546]
[1779284298367,36.3,76996.55,0.2,-0.33429,0.00015,24.39546]
[1779284300308,36.3,76995.87,0.2,-0.33439,0.00015,24.39802]
[1779284301775,36.3,76993.22,0.2,-0.33478,0.00015,24.40853]
[1779284301846,36.3,76982.09,0.2,-0.33645,0.00015,24.45238]
[1779284304409,36.3,76991.71,0.2,-0.335,0.00015,24.41431]
[1779284306133,36.3,76995.8,0.2,-0.33439,0.00015,24.39795]
[1779284308436,36.3,76987.63,0.2,-0.33561,0.00015,24.43017]
[1779284310557,36.29,76996.7,0.2,-0.33424,0.00015,24.39405]
[1779284315593,36.29,76994.62,0.2,-0.33452,0.00015,24.39839]
[1779284316376,36.29,76994.62,0.2,-0.33452,0.00015,24.39839]
[1779284316758,36.29,76992.26,0.2,-0.33487,0.00015,24.40769]
[1779284319465,36.29,76995.39,0.2,-0.3344,0.00015,24.39511]
[1779284320141,36.29,77003.28,0.2,-0.33321,0.00015,24.3635]
[1779284322064,36.29,77013.39,0.2,-0.3317,0.00015,24.3228]
[1779284323893,36.29,77013.39,0.2,-0.3317,0.00015,24.3228]
[1779284323900,36.29,77013.39,0.2,-0.3317,0.00015,24.3228]
[1779284324173,36.29,77015.37,0.2,-0.33141,0.00015,24.31479]
[1779284325522,36.29,77016.28,0.2,-0.33127,0.00015,24.3111]
[1779284327334,36.29,77021.85,0.2,-0.33044,0.00015,24.28854]
[1779284329239,36.29,77014.19,0.2,-0.33158,0.00015,24.31961]
[1779284332223,36.29,77006.31,0.2,-0.33276,0.00015,24.3513]
[1779284336218,36.29,77016.9,0.2,-0.33118,0.00015,24.30852]
[1779284336387,36.29,77016.9,0.2,-0.33118,0.00015,24.30852]
[1779284336418,36.29,77016.9,0.2,-0.33118,0.00015,24.30852]
[1779284338621,36.29,77021.6,0.2,-0.33047,0.00015,24.28946]
[1779284338627,36.29,77021.6,0.2,-0.33047,0.00015,24.28946]
[1779284339144,36.29,77023.67,0.2,-0.33017,0.00015,24.28107]
[1779284341402,36.29,77020.93,0.2,-0.33058,0.00015,24.29223]
[1779284342122,36.29,77011.67,0.2,-0.33196,0.00015,24.32972]
[1779284343829,36.29,77011.09,0.2,-0.33204,0.00015,24.33204]
[1779284343964,36.29,77011.09,0.2,-0.33204,0.00015,24.33204]
[1779284344042,36.29,77016.41,0.2,-0.33125,0.00015,24.31056]
[1779284345091,36.29,77016.41,0.2,-0.33125,0.00015,24.31056]
[1779284345092,36.29,77043.53,0.2,-0.32722,0.00015,24.19954]
[1779284346739,36.29,77043.53,0.2,-0.32722,0.00015,24.19954]
[1779284346780,36.29,77043.53,0.2,-0.32722,0.00015,24.19954]
[1779284346829,36.29,77042.25,0.2,-0.32741,0.00015,24.20492]
[1779284349138,36.29,77042.25,0.2,-0.32741,0.00015,24.205]
[1779284349176,36.29,77042.76,0.2,-0.32734,0.00015,24.20305]
[1779284350312,36.29,77042.76,0.2,-0.32734,0.00015,24.20305]
[1779284351213,36.29,77054.39,0.2,-0.32562,0.00015,24.1549]
[1779284352973,36.29,77055.61,0.2,-0.32544,0.00015,24.14985]
[1779284353006,36.29,77055.61,0.2,-0.32544,0.00015,24.14985]
[1779284353209,36.29,77055.61,0.2,-0.32544,0.00015,24.14985]
[1779284353229,36.29,77035.46,0.2,-0.32843,0.00015,24.23343]
[1779284354773,36.29,77029.11,0.2,-0.32938,0.00015,24.25951]
[1779284357501,36.29,77027.48,0.2,-0.32962,0.00015,24.26622]
[1779284357549,36.29,77027.48,0.2,-0.32962,0.00015,24.26622]
[1779284358062,36.29,77027.48,0.2,-0.32962,0.00015,24.26622]
[1779284358073,36.29,77027.48,0.2,-0.32962,0.00015,24.26622]
[1779284358160,36.29,77012.06,0.2,-0.33192,0.00015,24.32882]
[1779284359242,36.29,77012.06,0.2,-0.33192,0.00015,24.32882]
[1779284359808,36.29,77015.45,0.2,-0.33142,0.00015,24.31511]
[1779284363019,36.29,76999.64,0.2,-0.33377,0.00015,24.37846]
[1779284365258,36.29,76999.64,0.2,-0.33377,0.00015,24.37846]
[1779284365282,36.29,77000.86,0.2,-0.33359,0.00015,24.37353]
[1779284365287,36.29,77000.86,0.2,-0.33359,0.00015,24.37353]
[1779284365302,36.29,77000.86,0.2,-0.33359,0.00015,24.37353]
[1779284365363,36.29,77000.86,0.2,-0.33359,0.00015,24.37353]
[1779284365418,36.29,77000.86,0.2,-0.33359,0.00015,24.37353]
[1779284366039,36.29,77000.11,0.2,-0.3337,0.00015,24.37639]
[1779284370224,36.29,77009.25,0.2,-0.33232,0.00015,24.33956]
[1779284375259,36.29,77007.1,0.2,-0.33262,0.00015,24.34448]
[1779284375290,36.29,77007.1,0.2,-0.33262,0.00015,24.34448]
[1779284375343,36.29,77011.58,0.2,-0.33195,0.00015,24.32641]
[1779284379091,36.29,77017.45,0.2,-0.33107,0.00015,24.30264]
[1779284379225,36.29,77025.75,0.2,-0.32984,0.00015,24.26888]
[1779284379722,36.29,77025.75,0.2,-0.32984,0.00015,24.26888]
[1779284380192,36.29,77031.76,0.2,-0.32894,0.00015,24.24433]
[1779284381769,36.29,77024.98,0.2,-0.32995,0.00015,24.27209]
[1779284382263,36.29,77010.76,0.2,-0.33207,0.00015,24.32973]
[1779284383597,36.29,77007.7,0.2,-0.33253,0.00015,24.34202]
[1779284383608,36.29,77007.7,0.2,-0.33253,0.00015,24.34202]
[1779284385517,36.29,77007.96,0.2,-0.33249,0.00015,24.3409]
[1779284385558,36.29,77007.96,0.2,-0.33249,0.00015,24.3409]
[1779284386114,36.29,77009.44,0.2,-0.33227,0.00015,24.33492]
[1779284388837,36.29,77009.44,0.2,-0.33226,0.00015,24.33485]
[1779284388863,36.29,77009.44,0.2,-0.33226,0.00015,24.33485]
[1779284389024,36.28,77011.55,0.2,-0.33195,0.00015,24.32632]
[1779284390047,36.28,77020.76,0.2,-0.33057,0.00015,24.28905]
[1779284391038,36.29,77026.62,0.2,-0.3297,0.00015,24.26521]
[1779284394780,36.29,77029.2,0.2,-0.32932,0.00015,24.25473]
[1779284395198,36.29,77018.28,0.2,-0.33095,0.00015,24.29921]
[1779284397458,36.29,77025.36,0.2,-0.32989,0.00015,24.27044]
[1779284398221,36.29,77032.19,0.2,-0.32888,0.00015,24.24253]
[1779284398486,36.29,77032.19,0.2,-0.32888,0.00015,24.24253]
[1779284399305,36.29,77034.59,0.2,-0.32852,0.00015,24.23272]
[1779284399476,36.29,77034.59,0.2,-0.32852,0.00015,24.23272]
[1779284399488,36.29,77034.59,0.2,-0.32852,0.00015,24.23272]
[1779284400106,36.29,77034.59,0.2,-0.32852,0.00015,24.23278]
[1779284405178,36.29,77033.12,0.2,-0.32875,0.00015,24.23897]
[1779284405315,36.29,77033.12,0.2,-0.32875,0.00015,24.23897]
[1779284405275,36.29,77030.18,0.2,-0.32919,0.00015,24.25111]
[1779284406038,36.29,77030.18,0.2,-0.32919,0.00015,24.25111]
[1779284406042,36.29,77030.18,0.2,-0.32919,0.00015,24.25111]
[1779284406062,36.29,77030.18,0.2,-0.32919,0.00015,24.25111]
[1779284406250,36.29,77015.45,0.2,-0.33138,0.00015,24.31109]
[1779284407604,36.29,77013.33,0.2,-0.3317,0.00015,24.31969]
[1779284407880,36.29,77013.33,0.2,-0.3317,0.00015,24.31969]
[1779284407911,36.29,77013.33,0.2,-0.3317,0.00015,24.31969]
[1779284408171,36.29,77013.33,0.2,-0.3317,0.00015,24.31967]
[1779284409179,36.29,77001.76,0.2,-0.33343,0.00015,24.36612]
[1779284409840,36.29,77001.76,0.2,-0.33343,0.00015,24.36612]
[1779284409846,36.29,77001.76,0.2,-0.33343,0.00015,24.36612]
[1779284409860,36.29,77001.76,0.2,-0.33343,0.00015,24.36612]
[1779284410189,36.29,77000.01,0.2,-0.33369,0.00015,24.37305]
[1779284413203,36.29,77002.67,0.2,-0.33328,0.00015,24.36229]
[1779284413299,36.29,77002.67,0.2,-0.33328,0.00015,24.36229]
[1779284413371,36.29,77009.01,0.2,-0.33234,0.00015,24.33681]
[1779284413523,36.29,77009.01,0.2,-0.33234,0.00015,24.33681]
[1779284413699,36.29,77009.01,0.2,-0.33234,0.00015,24.33681]
[1779284413732,36.29,77009.01,0.2,-0.33234,0.00015,24.33681]
[1779284414215,36.29,77009.01,0.2,-0.33233,0.00015,24.33678]
[1779284415231,36.29,77009.01,0.2,-0.33233,0.00015,24.33678]
[1779284415283,36.29,77009.01,0.2,-0.33233,0.00015,24.33678]
[1779284415307,36.29,77009.01,0.2,-0.33233,0.00015,24.33678]
[1779284415249,36.29,76988.03,0.2,-0.33547,0.00015,24.42038]
[1779284415472,36.29,76988.03,0.2,-0.33547,0.00015,24.42038]
[1779284415496,36.29,76988.03,0.2,-0.33547,0.00015,24.42038]
[1779284416271,36.29,76978.57,0.2,-0.33689,0.00015,24.45756]
[1779284417236,36.29,76978.57,0.2,-0.33689,0.00015,24.45764]
[1779284419862,36.29,76980.53,0.2,-0.3366,0.00015,24.45005]
[1779284419900,36.29,76980.53,0.2,-0.3366,0.00015,24.45005]
[1779284420256,36.29,76981.12,0.2,-0.33652,0.00015,24.44779]
[1779284425290,36.29,76986.99,0.2,-0.33564,0.00015,24.42474]
[1779284426345,36.29,76986.61,0.2,-0.33569,0.00015,24.42614]
[1779284427306,36.29,76983.13,0.2,-0.33621,0.00015,24.43974]
[1779284428197,36.29,76983.13,0.2,-0.33621,0.00015,24.43974]
[1779284428207,36.29,76983.13,0.2,-0.33621,0.00015,24.43974]
[1779284428234,36.29,76983.13,0.2,-0.33621,0.00015,24.43974]
[1779284428248,36.29,76983.13,0.2,-0.33621,0.00015,24.43974]
[1779284428342,36.29,76977.22,0.2,-0.3371,0.00015,24.46299]
[1779284432222,36.29,76976.05,0.2,-0.33725,0.00015,24.46378]
[1779284432328,36.29,76976.05,0.2,-0.33725,0.00015,24.46378]
[1779284432342,36.29,76964.57,0.2,-0.33898,0.00015,24.50848]
[1779284434294,36.29,76964.42,0.2,-0.339,0.00015,24.50906]
[1779284434354,36.29,76963.94,0.2,-0.33907,0.00015,24.51092]
[1779284438331,36.29,76978.61,0.2,-0.33687,0.00015,24.45379]
[1779284441224,36.29,76979.01,0.2,-0.33681,0.00015,24.45228]
[1779284441358,36.29,76979.01,0.2,-0.33681,0.00015,24.45228]
[1779284441548,36.29,76981.75,0.2,-0.33639,0.00015,24.44139]
[1779284441559,36.29,76981.75,0.2,-0.33639,0.00015,24.44139]
[1779284441693,36.29,76981.75,0.2,-0.33639,0.00015,24.44139]
[1779284441716,36.29,76981.75,0.2,-0.33639,0.00015,24.44139]
[1779284441860,36.29,76981.75,0.2,-0.33639,0.00015,24.44139]
[1779284442138,36.29,76981.75,0.2,-0.33639,0.00015,24.44139]
[1779284442227,36.28,76996.97,0.2,-0.3341,0.00015,24.38105]
[1779284442438,36.28,76996.97,0.2,-0.3341,0.00015,24.38105]
[1779284443035,36.28,76996.97,0.2,-0.3341,0.00015,24.38105]
[1779284443107,36.28,76996.97,0.2,-0.3341,0.00015,24.38105]
[1779284443208,36.28,77018.47,0.2,-0.33089,0.00015,24.29456]
[1779284444357,36.28,77018.47,0.2,-0.33089,0.00015,24.29456]
[1779284444395,36.28,77015.18,0.2,-0.33138,0.00015,24.30787]
[1779284445064,36.28,77009.03,0.2,-0.3323,0.00015,24.33266]
[1779284446430,36.28,77009.03,0.2,-0.3323,0.00015,24.33266]
[1779284447169,36.28,77010.4,0.2,-0.33209,0.00015,24.32707]
[1779284448439,36.28,77010.4,0.2,-0.33209,0.00015,24.32707]
[1779284449223,36.28,77012.61,0.2,-0.33176,0.00015,24.3181]
[1779284454495,36.28,77014.36,0.2,-0.33149,0.00015,24.31088]
[1779284459530,36.28,77015.93,0.2,-0.33125,0.00015,24.30441]
[1779284461573,36.28,77021.84,0.2,-0.33037,0.00015,24.2804]
[1779284462335,36.28,77044.02,0.2,-0.32707,0.00015,24.18935]
[1779284463079,36.28,77052.02,0.2,-0.32589,0.00015,24.15611]
[1779284463575,36.28,77052.02,0.2,-0.32589,0.00015,24.15611]
[1779284463957,36.28,77052.02,0.2,-0.32589,0.00015,24.15611]
[1779284464072,36.28,77052.02,0.2,-0.32589,0.00015,24.15611]
[1779284464387,36.28,77060.06,0.2,-0.3247,0.00015,24.12257]
[1779284464742,36.28,77060.06,0.2,-0.3247,0.00015,24.12257]
[1779284464964,36.28,77060.06,0.2,-0.3247,0.00015,24.12257]
[1779284465102,36.28,77060.06,0.2,-0.3247,0.00015,24.12257]
[1779284465283,36.28,77052.38,0.2,-0.32584,0.00015,24.15472]
[1779284465737,36.28,77052.38,0.2,-0.32584,0.00015,24.15472]
[1779284467372,36.28,77048.11,0.2,-0.32647,0.00015,24.1725]
[1779284467400,36.28,77048.11,0.2,-0.32647,0.00015,24.1725]
[1779284467655,36.28,77051.26,0.2,-0.32601,0.00015,24.15943]
[1779284467692,36.28,77051.26,0.2,-0.32601,0.00015,24.15943]
[1779284467995,36.28,77054.71,0.2,-0.32549,0.00015,24.14504]
[1779284469431,36.28,77054.71,0.2,-0.32549,0.00015,24.14504]
[1779284469484,36.28,77054.71,0.2,-0.32549,0.00015,24.14504]
[1779284469601,36.28,77060.56,0.2,-0.32463,0.00015,24.12047]
[1779284470690,36.28,77060.56,0.2,-0.32463,0.00015,24.12047]
[1779284470713,36.28,77070.61,0.2,-0.32314,0.00015,24.07808]
[1779284473287,36.28,77052.63,0.2,-0.3258,0.00015,24.1537]
[1779284474373,36.28,77058.42,0.2,-0.32494,0.00015,24.1295]
[1779284479899,36.28,77060.87,0.2,-0.32459,0.00015,24.11937]
[1779284482718,36.28,77049.78,0.2,-0.32623,0.00015,24.16573]
[1779284484198,36.28,77049.78,0.2,-0.32623,0.00015,24.16573]
[1779284484404,36.28,77038.79,0.2,-0.32787,0.00015,24.21149]
[1779284484898,36.28,77038.79,0.2,-0.32787,0.00015,24.21149]
[1779284485253,36.28,77038.79,0.2,-0.32787,0.00015,24.21149]
[1779284485340,36.28,77029.59,0.2,-0.32924,0.00015,24.24936]
[1779284487359,36.28,77040.65,0.2,-0.3276,0.00015,24.20396]
[1779284492383,36.29,77036.67,0.2,-0.32818,0.00015,24.21706]
[1779284492433,36.29,77036.67,0.2,-0.32818,0.00015,24.21706]
[1779284492394,36.29,77019.54,0.2,-0.33073,0.00015,24.28714]
[1779284493426,36.29,77011.89,0.2,-0.33187,0.00015,24.31809]
[1779284494196,36.29,77011.89,0.2,-0.33187,0.00015,24.31809]
[1779284494287,36.29,77011.89,0.2,-0.33187,0.00015,24.31809]
[1779284494375,36.29,77004.23,0.2,-0.33301,0.00015,24.34886]
[1779284495180,36.29,77004.23,0.2,-0.33301,0.00015,24.34886]
[1779284495257,36.29,77004.23,0.2,-0.33301,0.00015,24.34886]
[1779284495400,36.29,77004.23,0.2,-0.33301,0.00015,24.34886]
[1779284495278,36.29,76991.58,0.2,-0.33491,0.00015,24.39927]
[1779284495613,36.29,76991.58,0.2,-0.33491,0.00015,24.39927]
[1779284495720,36.29,76991.58,0.2,-0.33491,0.00015,24.39927]
[1779284495958,36.29,76991.58,0.2,-0.33491,0.00015,24.39927]
[1779284496123,36.29,76991.58,0.2,-0.33491,0.00015,24.39927]
[1779284496239,36.29,76991.58,0.2,-0.33491,0.00015,24.39927]
[1779284496254,36.29,76975.38,0.2,-0.33733,0.00015,24.46289]
[1779284497812,36.29,76963.13,0.2,-0.33918,0.00015,24.51054]
[1779284498678,36.29,76963.13,0.2,-0.33918,0.00015,24.51054]
[1779284499029,36.29,76968.95,0.2,-0.3383,0.00015,24.48798]
[1779284500325,36.29,76968.95,0.2,-0.3383,0.00015,24.48798]
[1779284500341,36.29,76968.95,0.2,-0.3383,0.00015,24.48798]
[1779284500392,36.29,76972.23,0.2,-0.33781,0.00015,24.47522]
[1779284505208,36.29,76977.52,0.2,-0.33702,0.00015,24.45465]
[1779284505403,36.29,76977.52,0.2,-0.33702,0.00015,24.45465]
[1779284505460,36.29,76964.54,0.2,-0.33897,0.00015,24.50522]
[1779284506328,36.29,76964.54,0.2,-0.33897,0.00015,24.50522]
[1779284506337,36.29,76948.43,0.2,-0.3414,0.00015,24.56711]
[1779284506825,36.29,76948.43,0.2,-0.3414,0.00015,24.56711]
[1779284506881,36.29,76950.56,0.2,-0.34108,0.00015,24.55897]
[1779284508043,36.29,76950.56,0.2,-0.34108,0.00015,24.55897]
[1779284508175,36.29,76950.56,0.2,-0.34108,0.00015,24.55897]
[1779284508185,36.29,76950.56,0.2,-0.34108,0.00015,24.55897]
[1779284508372,36.29,76954.8,0.2,-0.34045,0.00015,24.54296]
[1779284510421,36.29,76954.8,0.2,-0.34045,0.00015,24.54296]
[1779284510455,36.29,76954.8,0.2,-0.34045,0.00015,24.54296]
[1779284510441,36.29,76954.34,0.2,-0.34052,0.00015,24.54479]
[1779284512932,36.29,76950.91,0.2,-0.34105,0.00015,24.55818]
[1779284515268,36.29,76951.47,0.2,-0.34097,0.00015,24.55616]
[1779284515352,36.3,76947.18,0.2,-0.34162,0.00015,24.57278]
[1779284520137,36.3,76958.25,0.2,-0.33997,0.00015,24.53086]
[1779284521323,36.3,76958.25,0.2,-0.33997,0.00015,24.53086]
[1779284521407,36.3,76964.1,0.2,-0.3391,0.00015,24.50854]
[1779284522769,36.3,76964.1,0.2,-0.3391,0.00015,24.50854]
[1779284523341,36.3,76964.1,0.2,-0.3391,0.00015,24.50854]
[1779284523364,36.3,76964.1,0.2,-0.3391,0.00015,24.50854]
[1779284523422,36.3,76964.1,0.2,-0.3391,0.00015,24.50854]
[1779284523442,36.3,76969.76,0.2,-0.33825,0.00015,24.48664]
[1779284526295,36.3,76974.87,0.2,-0.33748,0.00015,24.4668]
[1779284526301,36.3,76974.87,0.2,-0.33748,0.00015,24.4668]
[1779284526359,36.3,76966.74,0.2,-0.3387,0.00015,24.49845]
[1779284529049,36.3,76961.66,0.2,-0.33947,0.00015,24.5181]
[1779284530209,36.3,76961.66,0.2,-0.33947,0.00015,24.5181]
[1779284530308,36.3,76973.88,0.2,-0.33763,0.00015,24.47071]
[1779284530572,36.3,76973.88,0.2,-0.33763,0.00015,24.47071]
[1779284530805,36.3,76973.88,0.2,-0.33763,0.00015,24.47071]
[1779284531132,36.3,76973.88,0.2,-0.33763,0.00015,24.47071]
[1779284531209,36.3,76973.88,0.2,-0.33763,0.00015,24.47071]
[1779284531362,36.3,76973.88,0.2,-0.33763,0.00015,24.47071]
[1779284531462,36.3,76991.23,0.2,-0.33502,0.00015,24.4024]
[1779284532495,36.3,76991.23,0.2,-0.33502,0.00015,24.4024]
[1779284532465,36.3,77001.76,0.2,-0.33344,0.00015,24.36043]
[1779284532546,36.3,77001.76,0.2,-0.33344,0.00015,24.36043]
[1779284532661,36.3,77001.76,0.2,-0.33344,0.00015,24.36043]
[1779284532701,36.3,77001.76,0.2,-0.33344,0.00015,24.36043]
[1779284532746,36.3,77001.76,0.2,-0.33344,0.00015,24.36043]
[1779284533081,36.3,77001.76,0.2,-0.33344,0.00015,24.36043]
[1779284534158,36.3,77001.76,0.2,-0.33344,0.00015,24.36043]
[1779284534198,36.3,77001.76,0.2,-0.33344,0.00015,24.36043]
[1779284534243,36.3,77001.76,0.2,-0.33344,0.00015,24.36043]
[1779284534344,36.3,77003.56,0.2,-0.33317,0.00015,24.35313]
[1779284536609,36.3,76997.73,0.2,-0.33404,0.00015,24.37636]
[1779284536644,36.3,76997.73,0.2,-0.33404,0.00015,24.37636]
[1779284537500,36.3,76984.84,0.2,-0.33597,0.00015,24.42723]
[1779284538468,36.3,76994.42,0.2,-0.33453,0.00015,24.38923]
[1779284540103,36.3,76996.93,0.2,-0.33415,0.00015,24.37918]
[1779284540112,36.3,76996.93,0.2,-0.33415,0.00015,24.37918]
[1779284540459,36.3,76996.93,0.2,-0.33414,0.00015,24.37911]
[1779284542508,36.3,77005.03,0.2,-0.33293,0.00015,24.34662]
[1779284546418,36.29,76993.06,0.2,-0.33471,0.00015,24.39416]
[1779284547426,36.29,76981.63,0.2,-0.33642,0.00015,24.4392]
[1779284547732,36.29,76981.63,0.2,-0.33642,0.00015,24.4392]
[1779284548491,36.29,76983.17,0.2,-0.33619,0.00015,24.43321]
[1779284551305,36.29,76984.28,0.2,-0.33602,0.00015,24.42862]
[1779284551344,36.29,76980.93,0.2,-0.3365,0.00015,24.43811]
[1779284553219,36.29,76970.9,0.2,-0.33801,0.00015,24.47723]
[1779284555294,36.29,76980.0,0.2,-0.33664,0.00015,24.44174]
[1779284560451,36.29,76985.8,0.2,-0.33576,0.00015,24.41866]
[1779284565460,36.28,76983.09,0.2,-0.33615,0.00015,24.42882]
[1779284565493,36.28,76975.35,0.2,-0.33731,0.00015,24.45918]
[1779284571360,36.28,76977.56,0.2,-0.33698,0.00015,24.45066]
[1779284572094,36.28,76982.7,0.2,-0.33621,0.00015,24.43036]
[1779284572354,36.28,76982.7,0.2,-0.3362,0.00015,24.43024]
[1779284572861,36.28,76982.7,0.2,-0.3362,0.00015,24.43024]
[1779284572907,36.28,76982.7,0.2,-0.3362,0.00015,24.43024]
[1779284575469,36.28,76986.86,0.2,-0.33557,0.00015,24.41363]
[1779284575512,36.28,76976.09,0.2,-0.33719,0.00015,24.45586]
[1779284576870,36.28,76976.09,0.2,-0.33719,0.00015,24.45594]
[1779284576900,36.28,76976.09,0.2,-0.33719,0.00015,24.45594]
[1779284577389,36.28,76965.83,0.2,-0.33873,0.00015,24.49594]
[1779284581509,36.28,76967.05,0.2,-0.33855,0.00015,24.49125]
[1779284582462,36.28,76954.58,0.2,-0.34043,0.00015,24.53939]
[1779284586454,36.28,76950.22,0.2,-0.3411,0.00015,24.55627]
[1779284587077,36.28,76950.22,0.2,-0.3411,0.00015,24.55627]
[1779284587526,36.28,76951.78,0.2,-0.34086,0.00015,24.55035]
[1779284591546,36.29,76961.58,0.2,-0.33939,0.00015,24.5128]
[1779284593116,36.29,76961.58,0.2,-0.33939,0.00015,24.51289]
[1779284593510,36.29,76963.4,0.2,-0.33912,0.00015,24.50587]
[1779284598544,36.29,76965.4,0.2,-0.33882,0.00015,24.49823]
[1779284601328,36.29,76962.22,0.2,-0.3393,0.00015,24.51058]
[1779284606473,36.29,76962.25,0.2,-0.3393,0.00015,24.51049]
[1779284606533,36.29,76961.33,0.2,-0.33944,0.00015,24.51406]
[1779284607464,36.29,76946.97,0.2,-0.34161,0.00015,24.56926]
[1779284608554,36.29,76946.08,0.2,-0.34175,0.00015,24.57275]
[1779284608753,36.29,76946.08,0.2,-0.34175,0.00015,24.57275]
[1779284608886,36.29,76946.31,0.2,-0.34171,0.00015,24.57188]
[1779284615427,36.29,76948.84,0.2,-0.34133,0.00015,24.55912]
[1779284618382,36.3,76961.58,0.2,-0.33942,0.00015,24.51048]
[1779284623099,36.3,76949.49,0.2,-0.34124,0.00015,24.55689]
[1779284626285,36.3,76942.69,0.2,-0.34228,0.00015,24.58297]
[1779284631799,36.3,76945.89,0.2,-0.3418,0.00015,24.57101]
[1779284636550,36.3,76953.6,0.2,-0.34065,0.00015,24.54184]
[1779284641877,36.31,76949.65,0.2,-0.34125,0.00015,24.55724]
[1779284646913,36.31,76950.82,0.2,-0.34109,0.00015,24.55307]
[1779284651467,36.31,76958.97,0.2,-0.33986,0.00015,24.52188]
[1779284656982,36.31,76955.03,0.2,-0.34046,0.00015,24.53711]
[1779284660011,36.31,76946.79,0.2,-0.3417,0.00015,24.56867]
[1779284662578,36.31,76938.11,0.2,-0.34302,0.00015,24.60173]
[1779284665253,36.31,76948.34,0.2,-0.34148,0.00015,24.56302]
[1779284667542,36.31,76960.61,0.2,-0.33963,0.00015,24.51617]
[1779284668021,36.31,76960.61,0.2,-0.33963,0.00015,24.51617]
[1779284668574,36.31,76960.61,0.2,-0.33963,0.00015,24.51617]
[1779284668569,36.32,76965.25,0.2,-0.33894,0.00015,24.49829]
[1779284668731,36.32,76965.25,0.2,-0.33894,0.00015,24.49829]
[1779284668825,36.32,76965.25,0.2,-0.33894,0.00015,24.49829]
[1779284668966,36.32,76965.25,0.2,-0.33894,0.00015,24.49829]
[1779284669368,36.32,76965.25,0.2,-0.33894,0.00015,24.49829]
[1779284669469,36.32,76982.7,0.2,-0.33632,0.00015,24.43032]
[1779284670126,36.32,76982.7,0.2,-0.33632,0.00015,24.43032]
[1779284670152,36.32,76982.7,0.2,-0.33632,0.00015,24.43032]
[1779284670541,36.32,76982.7,0.2,-0.33632,0.00015,24.43032]
[1779284670579,36.32,76982.7,0.2,-0.33632,0.00015,24.43032]
[1779284670590,36.32,76988.47,0.2,-0.33545,0.00015,24.40753]
[1779284670947,36.32,76988.47,0.2,-0.33545,0.00015,24.40753]
[1779284670972,36.32,76988.47,0.2,-0.33545,0.00015,24.40753]
[1779284670987,36.32,76988.47,0.2,-0.33545,0.00015,24.40753]
[1779284671350,36.32,76988.47,0.2,-0.33545,0.00015,24.40753]
[1779284671442,36.31,76986.07,0.2,-0.33579,0.00015,24.41335]
[1779284673321,36.31,76987.3,0.2,-0.3356,0.00015,24.4085]
[1779284673454,36.31,76987.3,0.2,-0.3356,0.00015,24.4085]
[1779284673465,36.31,76987.3,0.2,-0.3356,0.00015,24.4085]
[1779284673524,36.31,76981.93,0.2,-0.3364,0.00015,24.42951]
[1779284675349,36.31,76981.93,0.2,-0.3364,0.00015,24.42951]
[1779284675382,36.31,76981.93,0.2,-0.3364,0.00015,24.42951]
[1779284675396,36.31,76981.55,0.2,-0.33646,0.00015,24.43085]
[1779284678541,36.31,76989.35,0.2,-0.33528,0.00015,24.39991]
[1779284680162,36.31,76996.71,0.2,-0.33417,0.00015,24.37067]
[1779284682540,36.31,76996.71,0.2,-0.33417,0.00015,24.3706]
[1779284687568,36.31,77000.14,0.2,-0.33365,0.00015,24.35666]
[1779284689686,36.31,76991.84,0.2,-0.33489,0.00015,24.38952]
[1779284691006,36.3,76988.61,0.2,-0.33537,0.00015,24.40223]
[1779284691024,36.3,76988.61,0.2,-0.33537,0.00015,24.40223]
[1779284691111,36.3,76988.61,0.2,-0.33537,0.00015,24.40223]
[1779284691274,36.3,76988.61,0.2,-0.33537,0.00015,24.40223]
[1779284691390,36.3,76988.61,0.2,-0.33537,0.00015,24.40223]
[1779284691659,36.3,77009.65,0.2,-0.33222,0.00015,24.31834]
[1779284692512,36.3,77044.75,0.2,-0.32699,0.00015,24.17506]
[1779284693559,36.3,77047.2,0.2,-0.32663,0.00015,24.1648]
[1779284693927,36.3,77047.2,0.2,-0.32663,0.00015,24.1648]
[1779284693993,36.3,77047.2,0.2,-0.32663,0.00015,24.1648]
[1779284694285,36.3,77047.2,0.2,-0.32663,0.00015,24.16484]
[1779284695713,36.3,77045.42,0.2,-0.32689,0.00015,24.17226]
[1779284695750,36.3,77045.42,0.2,-0.32689,0.00015,24.17226]
[1779284696559,36.31,77040.45,0.2,-0.32763,0.00015,24.19287]
[1779284696719,36.31,77040.45,0.2,-0.32763,0.00015,24.19287]
[1779284697678,36.31,77040.45,0.2,-0.32763,0.00015,24.19287]
[1779284697307,36.31,77040.45,0.2,-0.32764,0.00015,24.19292]
[1779284698314,36.31,77041.66,0.2,-0.32746,0.00015,24.18797]
[1779284699799,36.31,77041.37,0.2,-0.3275,0.00015,24.18922]
[1779284699824,36.31,77041.37,0.2,-0.3275,0.00015,24.18922]
[1779284700329,36.31,77041.72,0.2,-0.32745,0.00015,24.18777]
[1779284702604,36.31,77052.12,0.2,-0.32591,0.00015,24.14479]
[1779284706131,36.31,77058.0,0.2,-0.32505,0.00015,24.12053]
[1779284706150,36.31,77058.0,0.2,-0.32505,0.00015,24.12053]
[1779284706643,36.31,77046.73,0.2,-0.32672,0.00015,24.16754]
[1779284708594,36.31,77054.04,0.2,-0.32564,0.00015,24.13721]
[1779284708628,36.31,77054.04,0.2,-0.32564,0.00015,24.13721]
[1779284709990,36.31,77063.13,0.2,-0.32431,0.00015,24.09936]
[1779284711040,36.31,77063.13,0.2,-0.32431,0.00015,24.09949]
[1779284711351,36.31,77063.13,0.2,-0.32431,0.00015,24.09949]
[1779284711565,36.31,77070.49,0.2,-0.32323,0.00015,24.06859]
[1779284711883,36.31,77070.49,0.2,-0.32323,0.00015,24.06859]
[1779284712641,36.31,77065.21,0.2,-0.32401,0.00015,24.09093]
[1779284713196,36.31,77065.21,0.2,-0.32401,0.00015,24.09093]
[1779284713673,36.31,77065.21,0.2,-0.32401,0.00015,24.09093]
[1779284713691,36.31,77065.21,0.2,-0.32401,0.00015,24.09093]
[1779284713677,36.32,77066.42,0.2,-0.32383,0.00015,24.0859]
[1779284713923,36.32,77066.42,0.2,-0.32383,0.00015,24.0859]
[1779284714522,36.32,77066.42,0.2,-0.32383,0.00015,24.0859]
[1779284714540,36.32,77066.42,0.2,-0.32383,0.00015,24.0859]
[1779284714638,36.32,77082.82,0.2,-0.32142,0.00015,24.01648]
[1779284715438,36.32,77082.82,0.2,-0.32142,0.00015,24.01651]
[1779284715993,36.32,77082.82,0.2,-0.32142,0.00015,24.01651]
[1779284716025,36.32,77082.82,0.2,-0.32142,0.00015,24.01651]
[1779284716066,36.32,77082.82,0.2,-0.32142,0.00015,24.01651]
[1779284716101,36.32,77082.82,0.2,-0.32142,0.00015,24.01651]
[1779284716552,36.32,77075.4,0.2,-0.32251,0.00015,24.0481]
[1779284717136,36.32,77075.4,0.2,-0.32251,0.00015,24.0481]
[1779284717159,36.32,77075.4,0.2,-0.32251,0.00015,24.0481]
[1779284717315,36.32,77075.4,0.2,-0.32251,0.00015,24.0481]
[1779284717655,36.32,77075.4,0.2,-0.32251,0.00015,24.0481]
[1779284717531,36.32,77071.39,0.2,-0.32311,0.00015,24.06517]
[1779284717726,36.32,77071.39,0.2,-0.32311,0.00015,24.06517]
[1779284718458,36.32,77071.39,0.2,-0.32311,0.00015,24.06526]
[1779284719696,36.32,77083.66,0.2,-0.3213,0.00015,24.01318]
[1779284720707,36.32,77091.61,0.2,-0.32013,0.00015,23.9792]
[1779284723504,36.32,77082.74,0.2,-0.32144,0.00015,24.01728]
[1779284727535,36.32,77096.06,0.2,-0.31949,0.00015,23.9604]
[1779284732635,36.32,77096.49,0.2,-0.31941,0.00015,23.95504]
[1779284738176,36.32,77097.33,0.2,-0.31929,0.00015,23.95151]
[1779284739780,36.32,77087.74,0.2,-0.32071,0.00015,23.99285]
[1779284743652,36.33,77099.77,0.2,-0.31895,0.00015,23.94139]
[1779284748684,36.33,77094.44,0.2,-0.31974,0.00015,23.9648]
[1779284752752,36.33,77103.89,0.2,-0.31837,0.00015,23.92432]
[1779284755735,36.33,77096.33,0.2,-0.31948,0.00015,23.95722]
[1779284759762,36.33,77088.55,0.2,-0.32063,0.00015,23.99082]
[1779284760548,36.33,77088.55,0.2,-0.32063,0.00015,23.99082]
[1779284760770,36.33,77087.53,0.2,-0.32078,0.00015,23.99522]
[1779284765778,36.34,77087.84,0.2,-0.32074,0.00015,23.99408]
[1779284770694,36.34,77096.11,0.2,-0.31954,0.00015,23.95881]
[1779284775699,36.34,77101.76,0.2,-0.31872,0.00015,23.93478]
[1779284776491,36.34,77100.97,0.2,-0.31883,0.00015,23.93806]
[1779284776504,36.34,77100.97,0.2,-0.31883,0.00015,23.93806]
[1779284776783,36.34,77099.96,0.2,-0.31897,0.00015,23.94228]
[1779284781803,36.34,77098.12,0.2,-0.31924,0.00015,23.95009]
[1779284786823,36.33,77098.77,0.2,-0.31913,0.00015,23.94684]
[1779284791848,36.33,77100.42,0.2,-0.31884,0.00015,23.93535]
[1779284792848,36.33,77092.07,0.2,-0.32007,0.00015,23.97137]
[1779284795832,36.33,77101.4,0.2,-0.31871,0.00015,23.93131]
[1779284797655,36.33,77100.04,0.2,-0.3189,0.00015,23.93704]
[1779284797666,36.33,77100.04,0.2,-0.3189,0.00015,23.93704]
[1779284797693,36.33,77102.33,0.2,-0.31856,0.00015,23.927]
[1779284802538,36.32,77104.6,0.2,-0.31822,0.00015,23.91679]
[1779284802781,36.32,77104.6,0.2,-0.31822,0.00015,23.91679]
[1779284802828,36.32,77104.31,0.2,-0.31825,0.00015,23.9178]
[1779284802976,36.32,77104.31,0.2,-0.31825,0.00015,23.9178]
[1779284803058,36.32,77104.31,0.2,-0.31825,0.00015,23.9178]
[1779284803672,36.32,77104.31,0.2,-0.31825,0.00015,23.9178]
[1779284803738,36.32,77104.31,0.2,-0.31825,0.00015,23.9178]
[1779284803793,36.32,77104.31,0.2,-0.31825,0.00015,23.9178]
[1779284803828,36.32,77104.31,0.2,-0.31825,0.00015,23.9178]
[1779284803793,36.32,77118.25,0.2,-0.31621,0.00015,23.85699]
[1779284805086,36.32,77120.61,0.2,-0.31586,0.00015,23.84659]
[1779284807549,36.32,77132.87,0.2,-0.31407,0.00015,23.79247]
[1779284808670,36.32,77153.29,0.2,-0.3111,0.00015,23.7015]
[1779284809295,36.32,77153.29,0.2,-0.3111,0.00015,23.7015]
[1779284809476,36.32,77153.29,0.2,-0.3111,0.00015,23.7015]
[1779284809578,36.32,77150.56,0.2,-0.3115,0.00015,23.71381]
[1779284810009,36.32,77150.56,0.2,-0.3115,0.00015,23.71381]
[1779284811158,36.32,77150.56,0.2,-0.3115,0.00015,23.71381]
[1779284811765,36.32,77149.97,0.2,-0.31159,0.00015,23.7166]
[1779284812051,36.32,77149.97,0.2,-0.31159,0.00015,23.7166]
[1779284812091,36.32,77149.97,0.2,-0.31159,0.00015,23.7166]
[1779284812340,36.32,77149.97,0.2,-0.31159,0.00015,23.7166]
[1779284812441,36.32,77154.76,0.2,-0.3109,0.00014,23.6952]
[1779284815506,36.32,77162.61,0.2,-0.30977,0.00014,23.66018]
[1779284816404,36.32,77162.61,0.2,-0.30977,0.00014,23.66018]
[1779284816554,36.33,77163.4,0.2,-0.30966,0.00014,23.65674]
[1779284817272,36.33,77163.4,0.2,-0.30966,0.00014,23.65674]
[1779284817675,36.33,77163.4,0.2,-0.30966,0.00014,23.65674]
[1779284817837,36.33,77163.4,0.2,-0.30966,0.00014,23.65674]
[1779284817816,36.33,77163.47,0.2,-0.30965,0.00014,23.65656]
[1779284817921,36.33,77163.47,0.2,-0.30965,0.00014,23.65656]
[1779284818111,36.33,77163.47,0.2,-0.30965,0.00014,23.65656]
[1779284818160,36.33,77163.47,0.2,-0.30965,0.00014,23.65656]
[1779284818693,36.33,77183.76,0.2,-0.30673,0.00014,23.56436]
[1779284819444,36.33,77183.76,0.2,-0.30673,0.00014,23.56436]
[1779284819484,36.33,77183.76,0.2,-0.30673,0.00014,23.56436]
[1779284819516,36.33,77184.8,0.2,-0.30657,0.00014,23.55958]
[1779284819913,36.33,77184.8,0.2,-0.30657,0.00014,23.55958]
[1779284820155,36.33,77184.8,0.2,-0.30657,0.00014,23.55958]
[1779284820338,36.33,77184.8,0.2,-0.30657,0.00014,23.55958]
[1779284820617,36.33,77200.93,0.2,-0.30426,0.00014,23.48528]
[1779284820873,36.33,77200.93,0.2,-0.30426,0.00014,23.48528]
[1779284820883,36.33,77200.93,0.2,-0.30426,0.00014,23.48528]
[1779284821233,36.33,77200.93,0.2,-0.30426,0.00014,23.48528]
[1779284821273,36.33,77200.93,0.2,-0.30426,0.00014,23.48528]
[1779284821719,36.33,77210.21,0.2,-0.30292,0.00014,23.44198]
[1779284821895,36.33,77210.21,0.2,-0.30292,0.00014,23.44198]
[1779284821904,36.33,77210.21,0.2,-0.30292,0.00014,23.44198]
[1779284821928,36.33,77210.21,0.2,-0.30292,0.00014,23.44198]
[1779284822097,36.33,77210.21,0.2,-0.30292,0.00014,23.44198]
[1779284822137,36.33,77210.21,0.2,-0.30292,0.00014,23.44198]
[1779284822775,36.33,77210.21,0.2,-0.30292,0.00014,23.44198]
[1779284822855,36.33,77211.09,0.2,-0.3028,0.00014,23.43797]
[1779284822885,36.33,77211.09,0.2,-0.3028,0.00014,23.43797]
[1779284822908,36.33,77211.09,0.2,-0.3028,0.00014,23.43797]
[1779284823791,36.33,77211.09,0.2,-0.3028,0.00014,23.43797]
[1779284823820,36.33,77211.09,0.2,-0.3028,0.00014,23.43797]
[1779284824152,36.33,77211.09,0.2,-0.3028,0.00014,23.43797]
[1779284824837,36.33,77190.27,0.2,-0.30579,0.00014,23.53449]
[1779284825737,36.33,77181.33,0.2,-0.30707,0.00014,23.57547]
[1779284827838,36.33,77179.02,0.2,-0.30741,0.00014,23.58599]
[1779284828791,36.33,77186.41,0.2,-0.30634,0.00014,23.55211]
[1779284830367,36.33,77190.02,0.2,-0.30582,0.00014,23.53553]
[1779284830375,36.33,77190.02,0.2,-0.30582,0.00014,23.53553]
[1779284830811,36.33,77193.27,0.2,-0.30535,0.00014,23.52058]
[1779284832175,36.33,77197.89,0.2,-0.30469,0.00014,23.49928]
[1779284832760,36.33,77201.35,0.2,-0.30419,0.00014,23.48331]
[1779284834858,36.33,77192.55,0.2,-0.30546,0.00014,23.52401]
[1779284836038,36.33,77192.58,0.2,-0.30546,0.00014,23.52388]
[1779284836050,36.33,77192.58,0.2,-0.30546,0.00014,23.52388]
[1779284837529,36.33,77193.53,0.2,-0.30532,0.00014,23.51952]
[1779284837535,36.33,77193.53,0.2,-0.30532,0.00014,23.51952]
[1779284837636,36.33,77189.56,0.2,-0.30589,0.00014,23.5378]
[1779284839520,36.33,77193.04,0.2,-0.30539,0.00014,23.52178]
[1779284839591,36.33,77193.04,0.2,-0.30539,0.00014,23.52178]
[1779284839742,36.33,77193.04,0.2,-0.30539,0.00014,23.52178]
[1779284839842,36.33,77195.17,0.2,-0.30508,0.00014,23.51198]
[1779284841240,36.33,77196.99,0.2,-0.30482,0.00014,23.5036]
[1779284841660,36.33,77196.99,0.2,-0.30482,0.00014,23.5036]
[1779284841695,36.33,77196.99,0.2,-0.30482,0.00014,23.5036]
[1779284841787,36.33,77196.99,0.2,-0.30482,0.00014,23.5036]
[1779284841808,36.33,77196.99,0.2,-0.30482,0.00014,23.5036]
[1779284841796,36.33,77203.73,0.2,-0.30386,0.00014,23.47243]
[1779284842769,36.33,77203.73,0.2,-0.30386,0.00014,23.47243]
[1779284842803,36.33,77209.71,0.2,-0.303,0.00014,23.4447]
[1779284845595,36.33,77217.23,0.2,-0.30193,0.00014,23.40979]
[1779284845794,36.33,77218.1,0.2,-0.3018,0.00014,23.40556]
[1779284846523,36.33,77218.1,0.2,-0.3018,0.00014,23.40556]
[1779284846567,36.33,77218.1,0.2,-0.3018,0.00014,23.40556]
[1779284846604,36.33,77218.68,0.2,-0.30171,0.00014,23.40268]
[1779284847066,36.33,77218.68,0.2,-0.30171,0.00014,23.40268]
[1779284847387,36.33,77219.02,0.2,-0.30167,0.00014,23.4012]
[1779284850429,36.33,77226.66,0.2,-0.30057,0.00014,23.36509]
[1779284850617,36.33,77226.66,0.2,-0.30057,0.00014,23.36509]
[1779284850676,36.33,77226.66,0.2,-0.30057,0.00014,23.36509]
[1779284850971,36.33,77230.43,0.2,-0.30003,0.00014,23.3472]
[1779284851012,36.33,77230.43,0.2,-0.30003,0.00014,23.3472]
[1779284851026,36.33,77230.43,0.2,-0.30003,0.00014,23.3472]
[1779284851059,36.33,77230.43,0.2,-0.30003,0.00014,23.3472]
[1779284851249,36.33,77230.43,0.2,-0.30003,0.00014,23.3472]
[1779284851289,36.33,77230.43,0.2,-0.30003,0.00014,23.3472]
[1779284851877,36.32,77249.31,0.2,-0.29732,0.00014,23.25381]
[1779284851895,36.32,77249.31,0.2,-0.29732,0.00014,23.25381]
[1779284851938,36.32,77249.31,0.2,-0.29732,0.00014,23.25381]
[1779284852134,36.32,77249.31,0.2,-0.29732,0.00014,23.25381]
[1779284852202,36.32,77249.31,0.2,-0.29732,0.00014,23.25381]
[1779284852875,36.32,77249.31,0.2,-0.29732,0.00014,23.25381]
[1779284852424,36.32,77249.31,0.2,-0.29732,0.00014,23.25378]
[1779284852931,36.32,77249.31,0.2,-0.29732,0.00014,23.25378]
[1779284853191,36.32,77249.31,0.2,-0.29732,0.00014,23.25378]
[1779284853432,36.32,77268.93,0.2,-0.29454,0.00014,23.15968]
[1779284854873,36.32,77268.93,0.2,-0.29454,0.00014,23.15968]
[1779284854435,36.33,77279.8,0.2,-0.29301,0.00014,23.10715]
[1779284854894,36.33,77279.8,0.2,-0.29301,0.00014,23.10715]
[1779284855693,36.33,77279.8,0.2,-0.29301,0.00014,23.10715]
[1779284855765,36.33,77279.8,0.2,-0.29301,0.00014,23.10715]
[1779284855790,36.33,77279.8,0.2,-0.29301,0.00014,23.10715]
[1779284855867,36.33,77279.8,0.2,-0.29301,0.00014,23.10715]
[1779284855794,36.33,77269.03,0.2,-0.29453,0.00014,23.15936]
[1779284856059,36.33,77269.03,0.2,-0.29453,0.00014,23.15936]
[1779284856080,36.33,77269.03,0.2,-0.29453,0.00014,23.15936]
[1779284856543,36.33,77269.03,0.2,-0.29453,0.00014,23.15936]
[1779284856628,36.33,77276.34,0.2,-0.2935,0.00014,23.12405]
[1779284857548,36.33,77276.34,0.2,-0.2935,0.00014,23.12405]
[1779284857806,36.33,77276.34,0.2,-0.2935,0.00014,23.12405]
[1779284857796,36.33,77285.66,0.2,-0.29219,0.00014,23.07884]
[1779284858464,36.33,77285.66,0.2,-0.29219,0.00014,23.07897]
[1779284859626,36.33,77285.66,0.2,-0.29219,0.00014,23.07897]
[1779284859666,36.33,77285.66,0.2,-0.29219,0.00014,23.07897]
[1779284859972,36.33,77287.96,0.2,-0.29187,0.00014,23.06785]
[1779284860040,36.33,77287.96,0.2,-0.29187,0.00014,23.06785]
[1779284860240,36.33,77287.96,0.2,-0.29187,0.00014,23.06785]
[1779284860258,36.33,77287.96,0.2,-0.29187,0.00014,23.06785]
[1779284860436,36.33,77287.96,0.2,-0.29187,0.00014,23.06785]
[1779284860688,36.33,77287.96,0.2,-0.29187,0.00014,23.06785]
[1779284860774,36.33,77301.48,0.2,-0.28998,0.00014,23.00176]
[1779284861849,36.33,77301.48,0.2,-0.28998,0.00014,23.00176]
[1779284861861,36.33,77303.55,0.2,-0.28969,0.00014,22.99176]
[1779284862146,36.33,77303.55,0.2,-0.28969,0.00014,22.99176]
[1779284862184,36.33,77303.55,0.2,-0.28969,0.00014,22.99176]
[1779284862303,36.33,77303.55,0.2,-0.28969,0.00014,22.99176]
[1779284862350,36.33,77303.55,0.2,-0.28969,0.00014,22.99176]
[1779284862503,36.33,77303.55,0.2,-0.2897,0.00014,22.99195]
[1779284863727,36.33,77265.45,0.2,-0.29507,0.00014,23.17766]
[1779284863973,36.33,77265.45,0.2,-0.29507,0.00014,23.17766]
[1779284864834,36.33,77261.21,0.2,-0.29567,0.00014,23.19808]
[1779284867883,36.33,77260.89,0.2,-0.29571,0.00014,23.19963]
[1779284867913,36.33,77260.89,0.2,-0.29571,0.00014,23.19963]
[1779284867929,36.33,77259.41,0.2,-0.29592,0.00014,23.20675]
[1779284868546,36.33,77259.41,0.2,-0.29592,0.00014,23.20675]
[1779284870537,36.33,77258.63,0.2,-0.29603,0.00014,23.21049]
[1779284870852,36.33,77256.81,0.2,-0.29629,0.00014,23.2192]
[1779284873873,36.33,77249.0,0.2,-0.2974,0.00014,23.25648]
[1779284874263,36.33,77249.0,0.2,-0.2974,0.00014,23.25648]
[1779284874302,36.33,77249.0,0.2,-0.2974,0.00014,23.25648]
[1779284875138,36.33,77249.0,0.2,-0.29739,0.00014,23.25644]
[1779284875889,36.33,77224.72,0.2,-0.30085,0.00014,23.37126]
[1779284877828,36.33,77215.03,0.2,-0.30222,0.00014,23.41635]
[1779284878051,36.33,77215.03,0.2,-0.30222,0.00014,23.41635]
[1779284878859,36.33,77217.12,0.2,-0.30193,0.00014,23.40667]
[1779284880442,36.33,77212.88,0.2,-0.30254,0.00014,23.42657]
[1779284880498,36.33,77212.88,0.2,-0.30254,0.00014,23.42657]
[1779284880635,36.33,77212.88,0.2,-0.30254,0.00014,23.42664]
[1779284881105,36.33,77212.88,0.2,-0.30254,0.00014,23.42664]
[1779284881137,36.33,77212.88,0.2,-0.30254,0.00014,23.42664]
[1779284881313,36.33,77212.88,0.2,-0.30254,0.00014,23.42664]
[1779284881641,36.33,77221.56,0.2,-0.3013,0.00014,23.38616]
[1779284882050,36.33,77221.56,0.2,-0.3013,0.00014,23.38616]
[1779284882648,36.33,77235.08,0.2,-0.29938,0.00014,23.32266]
[1779284883113,36.33,77235.08,0.2,-0.29938,0.00014,23.32266]
[1779284883165,36.33,77235.08,0.2,-0.29938,0.00014,23.32266]
[1779284883654,36.33,77241.9,0.2,-0.2984,0.00014,23.29026]
[1779284884077,36.33,77241.9,0.2,-0.2984,0.00014,23.29026]
[1779284884664,36.33,77237.19,0.2,-0.29907,0.00014,23.31249]
[1779284885216,36.33,77237.19,0.2,-0.29907,0.00014,23.31249]
[1779284885753,36.33,77237.19,0.2,-0.29907,0.00014,23.31249]
[1779284885791,36.33,77237.19,0.2,-0.29907,0.00014,23.31249]
[1779284885877,36.33,77221.46,0.2,-0.30131,0.00014,23.38651]
[1779284886504,36.33,77221.46,0.2,-0.30131,0.00014,23.38651]
[1779284886523,36.33,77221.46,0.2,-0.30131,0.00014,23.38651]
[1779284887854,36.33,77233.62,0.2,-0.29957,0.00014,23.32898]
[1779284888137,36.33,77233.62,0.2,-0.29957,0.00014,23.32898]
[1779284888160,36.33,77233.62,0.2,-0.29957,0.00014,23.32898]
[1779284888797,36.33,77233.62,0.2,-0.29957,0.00014,23.32898]
[1779284888873,36.33,77228.11,0.2,-0.30035,0.00014,23.35486]
[1779284893876,36.32,77226.71,0.2,-0.30053,0.00014,23.36085]
[1779284895131,36.32,77228.37,0.2,-0.3003,0.00014,23.35301]
[1779284895152,36.32,77228.37,0.2,-0.3003,0.00014,23.35301]
[1779284895740,36.32,77228.37,0.2,-0.30029,0.00014,23.35286]
[1779284899500,36.32,77231.16,0.2,-0.29988,0.00014,23.33931]
[1779284899933,36.32,77225.96,0.2,-0.30062,0.00014,23.36368]
[1779284902484,36.32,77225.55,0.2,-0.30067,0.00014,23.36529]
[1779284902895,36.32,77231.72,0.2,-0.29978,0.00014,23.33604]
[1779284903028,36.32,77231.72,0.2,-0.29978,0.00014,23.33604]
[1779284903808,36.32,77246.57,0.2,-0.29767,0.00014,23.26544]
[1779284905811,36.31,77248.17,0.2,-0.29743,0.00014,23.2576]
[1779284907329,36.31,77245.4,0.2,-0.29783,0.00014,23.27074]
[1779284907830,36.31,77240.49,0.2,-0.29852,0.00014,23.29401]
[1779284908853,36.31,77231.75,0.2,-0.29976,0.00014,23.33531]
[1779284910439,36.31,77231.75,0.2,-0.29976,0.00014,23.33517]
[1779284910855,36.31,77231.1,0.2,-0.29985,0.00014,23.33811]
[1779284912093,36.31,77228.88,0.2,-0.30014,0.00014,23.34476]
[1779284912869,36.31,77226.25,0.2,-0.30051,0.00014,23.357]
[1779284913876,36.31,77215.55,0.2,-0.30204,0.00014,23.40734]
[1779284914566,36.31,77215.55,0.2,-0.30204,0.00014,23.40734]
[1779284914946,36.31,77216.94,0.2,-0.30185,0.00014,23.4009]
[1779284918609,36.31,77213.96,0.2,-0.30226,0.00014,23.41452]
[1779284918913,36.31,77214.81,0.2,-0.30214,0.00014,23.41061]
[1779284919960,36.31,77203.96,0.2,-0.30369,0.00014,23.46095]
[1779284922593,36.31,77203.44,0.2,-0.30377,0.00014,23.4634]
[1779284922601,36.31,77203.44,0.2,-0.30377,0.00014,23.4634]
[1779284922609,36.31,77203.44,0.2,-0.30377,0.00014,23.4634]
[1779284922940,36.31,77198.33,0.2,-0.3045,0.00014,23.48708]
[1779284927976,36.31,77196.04,0.2,-0.30483,0.00014,23.49752]
[1779284928673,36.31,77196.04,0.2,-0.30483,0.00014,23.49752]
[1779284928689,36.31,77196.04,0.2,-0.30483,0.00014,23.49752]
[1779284928983,36.31,77186.69,0.2,-0.30617,0.00014,23.54056]
[1779284929135,36.31,77186.69,0.2,-0.30617,0.00014,23.54056]
[1779284929990,36.31,77183.46,0.2,-0.30664,0.00014,23.55532]
[1779284932895,36.31,77180.37,0.2,-0.30708,0.00014,23.56931]
[1779284932912,36.31,77179.23,0.2,-0.30724,0.00014,23.57445]
[1779284933845,36.31,77179.23,0.2,-0.30724,0.00014,23.57445]
[1779284933867,36.31,77179.23,0.2,-0.30724,0.00014,23.57445]
[1779284933947,36.31,77172.83,0.2,-0.30816,0.00014,23.60355]
[1779284934763,36.31,77172.83,0.2,-0.30816,0.00014,23.60355]
[1779284934961,36.3,77159.99,0.2,-0.31002,0.00014,23.66162]
[1779284936781,36.3,77162.28,0.2,-0.30969,0.00014,23.65137]
[1779284936915,36.31,77159.91,0.2,-0.31003,0.00014,23.66217]
[1779284937022,36.31,77159.91,0.2,-0.31003,0.00014,23.66217]
[1779284937941,36.31,77161.03,0.2,-0.30987,0.00014,23.65715]
[1779284938797,36.31,77161.03,0.2,-0.30987,0.00014,23.65715]
[1779284938807,36.31,77161.03,0.2,-0.30987,0.00014,23.65715]
[1779284939000,36.31,77159.1,0.2,-0.31015,0.00014,23.66589]
[1779284944032,36.31,77155.85,0.2,-0.31063,0.00015,23.68075]
[1779284944829,36.31,77155.85,0.2,-0.31063,0.00015,23.68075]
[1779284944920,36.31,77155.85,0.2,-0.31063,0.00015,23.68075]
[1779284946365,36.31,77143.71,0.2,-0.3124,0.00015,23.7352]
[1779284948281,36.31,77145.96,0.2,-0.31207,0.00015,23.72522]
[1779284949282,36.31,77145.96,0.2,-0.31207,0.00015,23.72522]
[1779284949287,36.31,77145.96,0.2,-0.31207,0.00015,23.72522]
[1779284949936,36.31,77145.96,0.2,-0.31207,0.00015,23.72522]
[1779284949973,36.31,77145.96,0.2,-0.31207,0.00015,23.72522]
[1779284949954,36.31,77151.04,0.2,-0.31133,0.00015,23.70252]
[1779284950970,36.31,77151.04,0.2,-0.31133,0.00015,23.70252]
[1779284950985,36.31,77153.22,0.2,-0.31102,0.00015,23.69279]
[1779284952536,36.31,77153.22,0.2,-0.31102,0.00015,23.69279]
[1779284952564,36.31,77153.22,0.2,-0.31102,0.00015,23.69279]
[1779284952633,36.31,77157.71,0.2,-0.31037,0.00014,23.67267]
[1779284953704,36.31,77157.71,0.2,-0.31037,0.00014,23.67267]
[1779284955029,36.31,77156.87,0.2,-0.31049,0.00014,23.67653]
[1779284954949,36.31,77143.61,0.2,-0.31242,0.00015,23.73609]
[1779284955405,36.31,77143.61,0.2,-0.31242,0.00015,23.73609]
[1779284955432,36.31,77143.61,0.2,-0.31242,0.00015,23.73609]
[1779284955592,36.31,77136.21,0.2,-0.3135,0.00015,23.769]
[1779284957061,36.31,77136.21,0.2,-0.3135,0.00015,23.76902]
[1779284957093,36.31,77136.21,0.2,-0.3135,0.00015,23.76902]
[1779284958184,36.31,77138.9,0.2,-0.31311,0.00015,23.75707]
[1779284958216,36.31,77138.9,0.2,-0.31311,0.00015,23.75707]
[1779284959058,36.31,77147.23,0.2,-0.3119,0.00015,23.71993]
[1779284959071,36.31,77147.23,0.2,-0.3119,0.00015,23.71993]
[1779284959225,36.31,77147.23,0.2,-0.3119,0.00015,23.71993]
[1779284963359,36.31,77148.78,0.2,-0.31168,0.00015,23.7131]
[1779284963387,36.31,77148.78,0.2,-0.31168,0.00015,23.7131]
[1779284968758,36.31,77153.05,0.2,-0.31106,0.00015,23.69422]
[1779284968773,36.31,77153.05,0.2,-0.31106,0.00015,23.69422]
[1779284974471,36.32,77143.02,0.2,-0.31251,0.00015,23.73572]
[1779284975450,36.32,77143.51,0.2,-0.31244,0.00015,23.73358]
[1779284975556,36.32,77143.51,0.2,-0.31244,0.00015,23.73358]
[1779284975613,36.32,77143.51,0.2,-0.31244,0.00015,23.73358]
[1779284975992,36.32,77134.64,0.2,-0.31373,0.00015,23.77302]
[1779284976560,36.32,77134.64,0.2,-0.31373,0.00015,23.77302]
[1779284976652,36.32,77134.64,0.2,-0.31373,0.00015,23.77302]
[1779284976972,36.32,77110.97,0.2,-0.31719,0.00015,23.87702]
[1779284977139,36.32,77110.97,0.2,-0.31719,0.00015,23.87702]
[1779284977220,36.32,77110.97,0.2,-0.31719,0.00015,23.87702]
[1779284978010,36.32,77096.28,0.2,-0.31934,0.00015,23.94067]
[1779284978383,36.32,77096.28,0.2,-0.31934,0.00015,23.94067]
[1779284979041,36.32,77101.9,0.2,-0.31851,0.00015,23.91637]
[1779284981417,36.32,77103.84,0.2,-0.31823,0.00015,23.90806]
[1779284982073,36.32,77096.69,0.2,-0.31929,0.00015,23.93915]
[1779284987101,36.32,77100.7,0.2,-0.31871,0.00015,23.92224]
[1779284990079,36.32,77098.93,0.2,-0.31898,0.00015,23.93009]
[1779284990060,36.32,77112.95,0.2,-0.31693,0.00015,23.86936]
[1779284990106,36.32,77112.95,0.2,-0.31693,0.00015,23.86936]
[1779284990111,36.32,77112.95,0.2,-0.31693,0.00015,23.86936]
[1779284990140,36.32,77112.95,0.2,-0.31693,0.00015,23.86936]
[1779284990446,36.32,77112.95,0.2,-0.31693,0.00015,23.86936]
[1779284992006,36.32,77116.26,0.2,-0.31644,0.00015,23.85477]
[1779284992929,36.32,77116.26,0.2,-0.31644,0.00015,23.85477]
[1779284992972,36.32,77116.26,0.2,-0.31644,0.00015,23.85477]
[1779284993014,36.32,77119.1,0.2,-0.31602,0.00015,23.84227]
[1779284993527,36.32,77119.1,0.2,-0.31602,0.00015,23.84227]
[1779284993552,36.32,77119.1,0.2,-0.31602,0.00015,23.84227]
[1779284993800,36.32,77134.65,0.2,-0.31375,0.00015,23.77377]
[1779284995121,36.32,77134.65,0.2,-0.31375,0.00015,23.77372]
[1779284995128,36.32,77134.65,0.2,-0.31375,0.00015,23.77372]
[1779284995133,36.32,77134.65,0.2,-0.31375,0.00015,23.77372]
[1779284995651,36.32,77134.65,0.2,-0.31375,0.00015,23.77372]
[1779284995686,36.32,77134.65,0.2,-0.31375,0.00015,23.77372]
[1779284995702,36.32,77134.44,0.2,-0.31378,0.00015,23.77466]
[1779284997200,36.32,77134.44,0.2,-0.31378,0.00015,23.77467]
[1779284997495,36.32,77136.88,0.2,-0.31343,0.00015,23.76387]
[1779285000855,36.32,77134.73,0.2,-0.31374,0.00015,23.77344]
[1779285000863,36.32,77134.73,0.2,-0.31374,0.00015,23.77344]
[1779285000994,36.32,77135.8,0.2,-0.31359,0.00015,23.76873]
[1779285001304,36.32,77135.8,0.2,-0.31359,0.00015,23.76873]
[1779285001335,36.32,77135.8,0.2,-0.31359,0.00015,23.76873]
[1779285001624,36.32,77135.8,0.2,-0.31359,0.00015,23.76873]
[1779285001707,36.32,77136.72,0.2,-0.31345,0.00015,23.76465]
[1779285005767,36.32,77149.04,0.2,-0.31166,0.00015,23.70981]
[1779285007030,36.32,77159.07,0.2,-0.31021,0.00014,23.66485]
[1779285008966,36.32,77159.07,0.2,-0.31021,0.00014,23.66485]
[1779285009090,36.32,77159.57,0.2,-0.31014,0.00014,23.6628]
[1779285013411,36.33,77153.64,0.2,-0.31101,0.00015,23.68979]
[1779285014088,36.33,77159.53,0.2,-0.31017,0.00014,23.6635]
[1779285016113,36.33,77167.03,0.2,-0.30908,0.00014,23.62969]
[1779285016122,36.33,77167.03,0.2,-0.30908,0.00014,23.62969]
[1779285016979,36.33,77168.23,0.2,-0.30891,0.00014,23.62435]
[1779285017068,36.33,77169.43,0.2,-0.30874,0.00014,23.61902]
[1779285022068,36.33,77173.57,0.2,-0.30816,0.00014,23.60073]
[1779285027089,36.34,77169.54,0.2,-0.30876,0.00014,23.61975]
[1779285030102,36.34,77158.49,0.2,-0.31038,0.00014,23.67022]
[1779285030694,36.34,77158.49,0.2,-0.31038,0.00014,23.67022]
[1779285030726,36.34,77158.49,0.2,-0.31038,0.00014,23.67022]
[1779285034795,36.34,77168.06,0.2,-0.30899,0.00014,23.62384]
[1779285039831,36.35,77164.5,0.2,-0.30952,0.00014,23.64061]
[1779285043858,36.35,77156.08,0.2,-0.31076,0.00014,23.67907]
[1779285047001,36.35,77147.62,0.2,-0.31199,0.00015,23.71728]
[1779285048288,36.36,77147.84,0.2,-0.31197,0.00015,23.7164]
[1779285049063,36.36,77137.28,0.2,-0.3135,0.00015,23.76349]
[1779285049755,36.36,77137.28,0.2,-0.3135,0.00015,23.76349]
[1779285050097,36.36,77138.05,0.2,-0.31339,0.00015,23.76011]
[1779285055097,36.36,77139.73,0.2,-0.31315,0.00015,23.75279]
[1779285055616,36.36,77132.66,0.2,-0.31418,0.00015,23.78412]
[1779285055621,36.36,77132.66,0.2,-0.31418,0.00015,23.78412]
[1779285056075,36.36,77128.66,0.2,-0.31477,0.00015,23.80179]
[1779285056250,36.36,77128.66,0.2,-0.31477,0.00015,23.80179]
[1779285056277,36.36,77128.66,0.2,-0.31477,0.00015,23.80179]
[1779285056956,36.36,77128.66,0.2,-0.31477,0.00015,23.80178]
[1779285058313,36.36,77131.93,0.2,-0.31429,0.00015,23.78737]
[1779285058366,36.36,77131.93,0.2,-0.31429,0.00015,23.78737]
[1779285059829,36.36,77131.99,0.2,-0.31428,0.00015,23.78709]
[1779285059860,36.36,77131.99,0.2,-0.31428,0.00015,23.78709]
[1779285060514,36.36,77127.94,0.2,-0.31487,0.00015,23.80493]
[1779285060986,36.36,77119.37,0.2,-0.31612,0.00015,23.84252]
[1779285061865,36.36,77119.37,0.2,-0.31612,0.00015,23.84252]
[1779285062142,36.36,77114.09,0.2,-0.31689,0.00015,23.86555]
[1779285065124,36.36,77103.49,0.2,-0.31844,0.00015,23.91137]
[1779285065858,36.36,77103.49,0.2,-0.31844,0.00015,23.91137]
[1779285065897,36.36,77103.49,0.2,-0.31844,0.00015,23.91137]
[1779285066180,36.35,77091.64,0.2,-0.32017,0.00015,23.96223]
[1779285066316,36.35,77091.64,0.2,-0.32017,0.00015,23.96223]
[1779285066497,36.35,77091.64,0.2,-0.32017,0.00015,23.96223]
[1779285066522,36.35,77091.64,0.2,-0.32017,0.00015,23.96223]
[1779285066563,36.35,77091.64,0.2,-0.32017,0.00015,23.96223]
[1779285066583,36.35,77091.64,0.2,-0.32017,0.00015,23.96223]
[1779285066764,36.35,77091.64,0.2,-0.32017,0.00015,23.96223]
[1779285066924,36.35,77091.64,0.2,-0.32017,0.00015,23.96223]
[1779285066947,36.35,77091.64,0.2,-0.32017,0.00015,23.96223]
[1779285067154,36.35,77092.1,0.2,-0.3201,0.00015,23.96026]
[1779285068038,36.35,77092.1,0.2,-0.3201,0.00015,23.96021]
[1779285068554,36.35,77092.1,0.2,-0.3201,0.00015,23.96021]
[1779285068592,36.35,77092.1,0.2,-0.3201,0.00015,23.96021]
[1779285069045,36.35,77100.72,0.2,-0.31883,0.00015,23.92298]
[1779285069803,36.35,77100.72,0.2,-0.31883,0.00015,23.92298]
[1779285069817,36.35,77100.72,0.2,-0.31883,0.00015,23.92298]
[1779285070053,36.35,77100.56,0.2,-0.31885,0.00015,23.92354]
[1779285075094,36.35,77099.05,0.2,-0.31905,0.00015,23.92945]
[1779285076177,36.35,77088.34,0.2,-0.32062,0.00015,23.97531]
[1779285077900,36.35,77088.34,0.2,-0.32062,0.00015,23.97541]
[1779285078110,36.35,77081.71,0.2,-0.3216,0.00015,24.00375]
[1779285083144,36.35,77079.46,0.2,-0.32194,0.00015,24.01344]
[1779285087176,36.35,77097.58,0.2,-0.31928,0.00015,23.93602]
[1779285089194,36.35,77101.8,0.2,-0.31866,0.00015,23.91799]
[1779285091775,36.35,77097.95,0.2,-0.31921,0.00015,23.93113]
[1779285092211,36.35,77097.95,0.2,-0.31921,0.00015,23.93113]
[1779285092132,36.35,77098.1,0.2,-0.31919,0.00015,23.93049]
[1779285092302,36.35,77098.1,0.2,-0.31919,0.00015,23.93049]
[1779285092480,36.35,77098.1,0.2,-0.31919,0.00015,23.93049]
[1779285093117,36.35,77098.1,0.2,-0.31919,0.00015,23.93049]
[1779285093156,36.35,77115.89,0.2,-0.31659,0.00015,23.85342]
[1779285093758,36.35,77115.89,0.2,-0.31659,0.00015,23.85342]
[1779285093792,36.35,77115.89,0.2,-0.31659,0.00015,23.85342]
[1779285093911,36.35,77115.89,0.2,-0.31659,0.00015,23.85342]
[1779285094074,36.35,77115.89,0.2,-0.31659,0.00015,23.85342]
[1779285094092,36.35,77115.89,0.2,-0.31659,0.00015,23.85342]
[1779285094176,36.35,77126.93,0.2,-0.31497,0.00015,23.80481]
[1779285094278,36.35,77126.93,0.2,-0.31497,0.00015,23.80481]
[1779285094968,36.35,77126.93,0.2,-0.31497,0.00015,23.80481]
[1779285095036,36.35,77129.78,0.2,-0.31455,0.00015,23.79226]
[1779285097314,36.35,77123.3,0.2,-0.3155,0.00015,23.82069]
[1779285097352,36.35,77123.3,0.2,-0.3155,0.00015,23.82069]
[1779285097777,36.35,77123.3,0.2,-0.3155,0.00015,23.82069]
[1779285097878,36.35,77120.25,0.2,-0.31594,0.00015,23.83402]
[1779285099901,36.35,77115.8,0.2,-0.31659,0.00015,23.85343]
[1779285100044,36.35,77115.8,0.2,-0.31659,0.00015,23.85343]
[1779285100100,36.35,77115.8,0.2,-0.31659,0.00015,23.85343]
[1779285100159,36.35,77115.6,0.2,-0.31661,0.00015,23.85416]
[1779285100306,36.35,77115.6,0.2,-0.31661,0.00015,23.85416]
[1779285100869,36.35,77105.39,0.2,-0.31811,0.00015,23.89855]
[1779285101813,36.35,77105.39,0.2,-0.31811,0.00015,23.89855]
[1779285101831,36.35,77105.39,0.2,-0.31811,0.00015,23.89855]
[1779285101861,36.35,77105.39,0.2,-0.31811,0.00015,23.89855]
[1779285101948,36.35,77105.39,0.2,-0.31811,0.00015,23.89855]
[1779285101972,36.35,77105.39,0.2,-0.31811,0.00015,23.89855]
[1779285102010,36.35,77108.72,0.2,-0.31761,0.00015,23.88392]
[1779285102943,36.35,77108.72,0.2,-0.31761,0.00015,23.88392]
[1779285102970,36.35,77108.72,0.2,-0.31761,0.00015,23.88392]
[1779285103050,36.35,77113.39,0.2,-0.31693,0.00015,23.86351]
[1779285105036,36.35,77113.39,0.2,-0.31693,0.00015,23.86351]
[1779285105138,36.35,77115.54,0.2,-0.31661,0.00015,23.85396]
[1779285106854,36.35,77115.35,0.2,-0.31664,0.00015,23.85479]
[1779285106894,36.35,77115.35,0.2,-0.31664,0.00015,23.85479]
[1779285107029,36.35,77115.35,0.2,-0.31664,0.00015,23.85479]
[1779285107071,36.35,77115.35,0.2,-0.31664,0.00015,23.85479]
[1779285110862,36.34,77121.78,0.2,-0.31569,0.00015,23.82635]
[1779285110866,36.34,77121.78,0.2,-0.31569,0.00015,23.82635]
[1779285111154,36.34,77117.35,0.2,-0.31633,0.00015,23.8457]
[1779285112162,36.34,77117.35,0.2,-0.31633,0.00015,23.8457]
[1779285112180,36.34,77117.35,0.2,-0.31633,0.00015,23.8457]
[1779285112184,36.34,77122.32,0.2,-0.31561,0.00015,23.82388]
[1779285112266,36.34,77122.32,0.2,-0.31561,0.00015,23.82388]
[1779285112322,36.34,77122.32,0.2,-0.31561,0.00015,23.82388]
[1779285113199,36.34,77127.64,0.2,-0.31483,0.00015,23.80045]
[1779285114128,36.34,77138.57,0.2,-0.31323,0.00015,23.75211]
[1779285116228,36.34,77138.57,0.2,-0.31323,0.00015,23.75211]
[1779285115408,36.34,77125.95,0.2,-0.31507,0.00015,23.80789]
[1779285116264,36.34,77125.95,0.2,-0.31507,0.00015,23.80789]
[1779285117175,36.34,77125.95,0.2,-0.31507,0.00015,23.80789]
[1779285117053,36.34,77123.18,0.2,-0.31548,0.00015,23.81999]
[1779285117420,36.34,77123.18,0.2,-0.31548,0.00015,23.81999]
[1779285119199,36.34,77123.18,0.2,-0.31548,0.00015,23.81999]
[1779285121504,36.34,77127.46,0.2,-0.31485,0.00015,23.80107]
[1779285122529,36.34,77123.77,0.2,-0.31539,0.00015,23.81725]
[1779285122654,36.34,77123.77,0.2,-0.31539,0.00015,23.81725]
[1779285123108,36.34,77123.77,0.2,-0.31539,0.00015,23.81725]
[1779285123156,36.34,77123.77,0.2,-0.31539,0.00015,23.81725]
[1779285123181,36.34,77123.77,0.2,-0.31539,0.00015,23.81725]
[1779285123221,36.34,77138.23,0.2,-0.31328,0.00015,23.75338]
[1779285123321,36.34,77138.23,0.2,-0.31328,0.00015,23.75338]
[1779285123355,36.34,77138.23,0.2,-0.31328,0.00015,23.75338]
[1779285123448,36.34,77138.23,0.2,-0.31328,0.00015,23.75338]
[1779285123473,36.34,77138.23,0.2,-0.31328,0.00015,23.75338]
[1779285123657,36.34,77138.23,0.2,-0.31328,0.00015,23.75338]
[1779285123678,36.34,77138.23,0.2,-0.31328,0.00015,23.75338]
[1779285123870,36.34,77138.23,0.2,-0.31328,0.00015,23.75338]
[1779285123916,36.34,77138.23,0.2,-0.31328,0.00015,23.75338]
[1779285124077,36.34,77138.23,0.2,-0.31328,0.00015,23.75338]
[1779285124097,36.34,77138.23,0.2,-0.31328,0.00015,23.75338]
[1779285124180,36.34,77154.31,0.2,-0.31094,0.00015,23.68165]
[1779285124314,36.34,77154.31,0.2,-0.31094,0.00015,23.68165]
[1779285124456,36.34,77154.31,0.2,-0.31094,0.00015,23.68165]
[1779285124489,36.34,77154.31,0.2,-0.31094,0.00015,23.68165]
[1779285124654,36.34,77155.26,0.2,-0.3108,0.00014,23.67738]
[1779285125393,36.34,77155.26,0.2,-0.3108,0.00014,23.67738]
[1779285126180,36.34,77156.17,0.2,-0.31067,0.00014,23.67338]
[1779285126900,36.34,77156.17,0.2,-0.31067,0.00014,23.67338]
[1779285126913,36.34,77156.17,0.2,-0.31067,0.00014,23.67338]
[1779285127002,36.34,77158.56,0.2,-0.31033,0.00014,23.66273]
[1779285132039,36.34,77154.36,0.2,-0.31095,0.00014,23.68203]
[1779285134554,36.35,77167.77,0.2,-0.30902,0.00014,23.62192]
[1779285137208,36.35,77159.4,0.2,-0.31024,0.00014,23.66005]
[1779285142130,36.35,77150.83,0.2,-0.3115,0.00015,23.69902]
[1779285142326,36.35,77150.83,0.2,-0.3115,0.00015,23.69902]
[1779285142743,36.35,77142.47,0.2,-0.31271,0.00015,23.73631]
[1779285145957,36.35,77143.17,0.2,-0.31262,0.00015,23.73334]
[1779285148071,36.36,77146.93,0.2,-0.31208,0.00015,23.71676]
[1779285148231,36.36,77146.93,0.2,-0.31208,0.00015,23.71676]
[1779285148232,36.36,77146.59,0.2,-0.31213,0.00015,23.71834]
[1779285149234,36.36,77124.14,0.2,-0.3154,0.00015,23.81775]
[1779285150236,36.36,77121.2,0.2,-0.31583,0.00015,23.83062]
[1779285151633,36.36,77120.49,0.2,-0.31591,0.00015,23.83005]
[1779285151660,36.36,77120.49,0.2,-0.31591,0.00015,23.83005]
[1779285151678,36.36,77120.49,0.2,-0.31591,0.00015,23.83005]
[1779285151730,36.36,77123.04,0.2,-0.31554,0.00015,23.81887]
[1779285152935,36.36,77123.04,0.2,-0.31554,0.00015,23.81887]
[1779285153008,36.36,77122.8,0.2,-0.31557,0.00015,23.81988]
[1779285153652,36.36,77122.8,0.2,-0.31557,0.00015,23.81988]
[1779285153726,36.36,77123.1,0.2,-0.31552,0.00015,23.81854]
[1779285155086,36.36,77123.1,0.2,-0.31552,0.00015,23.81854]
[1779285155093,36.35,77122.39,0.2,-0.31563,0.00015,23.82163]
[1779285157719,36.35,77130.22,0.2,-0.31448,0.00015,23.78713]
[1779285161761,36.35,77129.83,0.2,-0.31454,0.00015,23.78885]
[1779285165830,36.35,77136.1,0.2,-0.31363,0.00015,23.76111]
[1779285165831,36.35,77127.49,0.2,-0.31488,0.00015,23.79913]
[1779285168464,36.35,77125.61,0.2,-0.31515,0.00015,23.80733]
[1779285168668,36.35,77125.61,0.2,-0.31515,0.00015,23.80733]
[1779285169142,36.35,77122.89,0.2,-0.31555,0.00015,23.81923]
[1779285172766,36.35,77121.84,0.2,-0.3157,0.00015,23.82372]
[1779285172908,36.35,77124.02,0.2,-0.31538,0.00015,23.8141]
[1779285177264,36.35,77139.93,0.2,-0.31306,0.00015,23.74368]
[1779285178169,36.35,77139.93,0.2,-0.31306,0.00015,23.74368]
[1779285178270,36.35,77149.31,0.2,-0.31169,0.00015,23.70191]
[1779285183395,36.35,77145.93,0.2,-0.31219,0.00015,23.71723]
[1779285183547,36.35,77145.93,0.2,-0.31219,0.00015,23.71723]
[1779285183901,36.35,77146.38,0.2,-0.31213,0.00015,23.71526]
[1779285185915,36.35,77138.77,0.2,-0.31323,0.00015,23.74917]
[1779285186417,36.35,77138.77,0.2,-0.31323,0.00015,23.74917]
[1779285187331,36.35,77142.34,0.2,-0.31272,0.00015,23.73332]
[1779285188125,36.35,77142.34,0.2,-0.31272,0.00015,23.73332]
[1779285188256,36.35,77141.52,0.2,-0.31284,0.00015,23.73699]
[1779285190952,36.35,77151.58,0.2,-0.31138,0.00015,23.69219]
[1779285192019,36.35,77151.58,0.2,-0.31138,0.00015,23.69219]
[1779285198003,36.36,77154.66,0.2,-0.31094,0.00014,23.67877]
[1779285200023,36.36,77153.29,0.2,-0.31114,0.00014,23.68499]
[1779285200045,36.36,77153.29,0.2,-0.31114,0.00014,23.68499]
[1779285200084,36.36,77166.01,0.2,-0.3093,0.00014,23.62782]
[1779285202033,36.36,77157.36,0.2,-0.31056,0.00014,23.667]
[1779285204218,36.36,77169.2,0.2,-0.30886,0.00014,23.61385]
[1779285209684,36.36,77170.14,0.2,-0.30873,0.00014,23.60996]
[1779285215124,36.37,77170.93,0.2,-0.30862,0.00014,23.60346]
[1779285217342,36.37,77160.7,0.2,-0.3101,0.00014,23.64989]
[1779285219155,36.37,77150.29,0.2,-0.31162,0.00015,23.69686]
[1779285224187,36.37,77152.16,0.2,-0.31136,0.00014,23.68895]
[1779285229222,36.38,77151.45,0.2,-0.31148,0.00015,23.69262]
[1779285232375,36.38,77138.44,0.2,-0.31338,0.00015,23.7508]
[1779285234109,36.38,77138.44,0.2,-0.31338,0.00015,23.75086]
[1779285234257,36.38,77140.92,0.2,-0.31302,0.00015,23.7399]
[1779285236144,36.38,77141.55,0.2,-0.31293,0.00015,23.73715]
[1779285236274,36.38,77141.77,0.2,-0.3129,0.00015,23.73622]
[1779285240300,36.38,77131.99,0.2,-0.31433,0.00015,23.77959]
[1779285245343,36.38,77132.86,0.2,-0.3142,0.00015,23.77575]
[1779285246168,36.38,77132.86,0.2,-0.3142,0.00015,23.77575]
[1779285246352,36.38,77129.4,0.2,-0.3147,0.00015,23.79099]
[1779285247411,36.38,77121.07,0.2,-0.31592,0.00015,23.82753]
[1779285249375,36.38,77129.54,0.2,-0.31468,0.00015,23.79026]
[1779285249650,36.38,77129.54,0.2,-0.31468,0.00015,23.79026]
[1779285250403,36.38,77133.77,0.2,-0.31406,0.00015,23.77157]
[1779285251066,36.38,77133.77,0.2,-0.31406,0.00015,23.77157]
[1779285255111,36.38,77139.51,0.2,-0.31323,0.00015,23.74612]
[1779285255125,36.38,77139.51,0.2,-0.31323,0.00015,23.74612]
[1779285255413,36.38,77147.88,0.2,-0.31201,0.00015,23.70892]
[1779285257923,36.38,77143.08,0.2,-0.31271,0.00015,23.73035]
[1779285258435,36.38,77146.56,0.2,-0.3122,0.00015,23.71489]
[1779285259192,36.38,77146.56,0.2,-0.3122,0.00015,23.71489]
[1779285259443,36.38,77146.43,0.2,-0.31222,0.00015,23.7155]
[1779285264477,36.38,77139.69,0.2,-0.31321,0.00015,23.74561]
[1779285265616,36.38,77139.69,0.2,-0.31321,0.00015,23.74561]
[1779285266045,36.38,77140.7,0.2,-0.31306,0.00015,23.74112]
[1779285268213,36.38,77140.7,0.2,-0.31306,0.00015,23.74111]
[1779285268215,36.38,77150.17,0.2,-0.31169,0.00015,23.69898]
[1779285269376,36.38,77157.94,0.2,-0.31056,0.00014,23.66422]
[1779285273076,36.38,77155.09,0.2,-0.31096,0.00014,23.67347]
[1779285273114,36.38,77150.75,0.2,-0.31159,0.00015,23.69295]
[1779285278582,36.39,77150.34,0.2,-0.31166,0.00015,23.69509]
[1779285280011,36.39,77150.34,0.2,-0.31166,0.00015,23.69509]
[1779285280397,36.39,77147.11,0.2,-0.31213,0.00015,23.70959]
[1779285283099,36.39,77144.24,0.2,-0.31255,0.00015,23.72239]
[1779285283423,36.39,77138.62,0.2,-0.31336,0.00015,23.74736]
[1779285284419,36.39,77116.52,0.2,-0.31658,0.00015,23.84449]
[1779285285452,36.39,77107.13,0.2,-0.31795,0.00015,23.8852]
[1779285285866,36.39,77107.13,0.2,-0.31795,0.00015,23.8852]
[1779285285996,36.39,77107.13,0.2,-0.31795,0.00015,23.8852]
[1779285286036,36.39,77107.13,0.2,-0.31795,0.00015,23.8852]
[1779285286101,36.39,77092.95,0.2,-0.32003,0.00015,23.94628]
[1779285286660,36.39,77092.95,0.2,-0.32003,0.00015,23.9462]
[1779285287635,36.39,77092.95,0.2,-0.32003,0.00015,23.9462]
[1779285288273,36.39,77097.35,0.2,-0.31939,0.00015,23.92738]
[1779285289498,36.39,77103.47,0.2,-0.31849,0.00015,23.90101]
[1779285289515,36.39,77103.47,0.2,-0.31849,0.00015,23.90101]
[1779285289695,36.39,77106.56,0.2,-0.31804,0.00015,23.88771]
[1779285292604,36.38,77105.1,0.2,-0.31825,0.00015,23.89377]
[1779285292701,36.38,77106.17,0.2,-0.31808,0.00015,23.88901]
[1779285295321,36.38,77097.24,0.2,-0.31938,0.00015,23.92715]
[1779285301349,36.38,77094.87,0.2,-0.31974,0.00015,23.93757]
[1779285301380,36.38,77094.87,0.2,-0.31974,0.00015,23.93757]
[1779285303303,36.38,77077.78,0.2,-0.32225,0.00015,24.01051]
[1779285307807,36.38,77088.92,0.2,-0.32061,0.00015,23.96315]
[1779285313102,36.38,77083.9,0.2,-0.32136,0.00015,23.98471]
[1779285313399,36.38,77073.04,0.2,-0.32296,0.00015,24.03077]
[1779285314024,36.38,77073.04,0.2,-0.32296,0.00015,24.03077]
[1779285314035,36.38,77073.04,0.2,-0.32296,0.00015,24.03077]
[1779285314845,36.38,77072.07,0.2,-0.3231,0.00015,24.03485]
[1779285314847,36.38,77072.07,0.2,-0.3231,0.00015,24.03485]
[1779285314873,36.38,77072.07,0.2,-0.3231,0.00015,24.03485]
[1779285314888,36.38,77072.14,0.2,-0.32309,0.00015,24.03456]
[1779285320116,36.38,77071.27,0.2,-0.32321,0.00015,24.03815]
[1779285324168,36.38,77063.3,0.2,-0.32438,0.00015,24.07151]
[1779285327168,36.38,77044.75,0.2,-0.32713,0.00015,24.14873]
[1779285330343,36.38,77058.25,0.2,-0.32514,0.00015,24.09282]
[1779285335553,36.38,77057.9,0.2,-0.32517,0.00015,24.09069]
[1779285342144,36.39,77052.74,0.2,-0.32594,0.00015,24.11248]
[1779285342170,36.39,77052.74,0.2,-0.32594,0.00015,24.11248]
[1779285342452,36.39,77052.74,0.2,-0.32594,0.00015,24.11248]
[1779285342510,36.39,77055.01,0.2,-0.32561,0.00015,24.10305]
[1779285347973,36.39,77058.94,0.2,-0.32502,0.00015,24.08651]
[1779285350538,36.38,77047.47,0.2,-0.32671,0.00015,24.13397]
[1779285350987,36.38,77047.47,0.2,-0.32671,0.00015,24.13397]
[1779285351391,36.38,77047.47,0.2,-0.32671,0.00015,24.13397]
[1779285351437,36.38,77047.47,0.2,-0.32671,0.00015,24.13397]
[1779285351521,36.39,77026.39,0.2,-0.32985,0.00015,24.22055]
[1779285351604,36.39,77026.39,0.2,-0.32985,0.00015,24.22055]
[1779285351617,36.39,77026.39,0.2,-0.32985,0.00015,24.22055]
[1779285351752,36.39,77026.39,0.2,-0.32985,0.00015,24.22055]
[1779285351772,36.39,77026.39,0.2,-0.32985,0.00015,24.22055]
[1779285351795,36.39,77026.39,0.2,-0.32985,0.00015,24.22055]
[1779285352133,36.39,77026.39,0.2,-0.32985,0.00015,24.22055]
[1779285352390,36.39,77022.83,0.2,-0.33038,0.00015,24.23503]
[1779285353864,36.39,77022.83,0.2,-0.33038,0.00015,24.23504]
[1779285353883,36.39,77022.83,0.2,-0.33038,0.00015,24.23504]
[1779285353889,36.39,77022.83,0.2,-0.33038,0.00015,24.23504]
[1779285354536,36.39,77017.65,0.2,-0.33115,0.00015,24.25601]
[1779285356576,36.39,77014.12,0.2,-0.33167,0.00015,24.27022]
[1779285357531,36.39,77003.89,0.2,-0.3332,0.00015,24.31122]
[1779285361349,36.38,76999.15,0.2,-0.3339,0.00015,24.32994]
[1779285361380,36.38,76999.15,0.2,-0.3339,0.00015,24.32994]
[1779285361434,36.38,76997.25,0.2,-0.33418,0.00015,24.33743]
[1779285362748,36.38,76997.25,0.2,-0.33418,0.00015,24.33736]
[1779285363486,36.38,76997.25,0.2,-0.33418,0.00015,24.33736]
[1779285363523,36.38,76996.33,0.2,-0.33432,0.00015,24.34094]
[1779285366477,36.38,77005.29,0.2,-0.33297,0.00015,24.30505]
[1779285367192,36.38,77005.29,0.2,-0.33297,0.00015,24.30505]
[1779285367348,36.38,77005.29,0.2,-0.33297,0.00015,24.30505]
[1779285367441,36.38,77019.76,0.2,-0.33081,0.00015,24.24682]
[1779285367675,36.38,77019.76,0.2,-0.33081,0.00015,24.24682]
[1779285367780,36.38,77019.76,0.2,-0.33081,0.00015,24.24682]
[1779285368283,36.38,77019.76,0.2,-0.33081,0.00015,24.24682]
[1779285368324,36.38,77019.76,0.2,-0.33081,0.00015,24.24682]
[1779285368409,36.38,77019.76,0.2,-0.33081,0.00015,24.24682]
[1779285368444,36.38,77019.76,0.2,-0.33081,0.00015,24.24682]
[1779285368549,36.38,77019.76,0.2,-0.33081,0.00015,24.24682]
[1779285368561,36.38,77019.76,0.2,-0.33081,0.00015,24.24682]
[1779285368496,36.38,77026.82,0.2,-0.32976,0.00015,24.21818]
[1779285368786,36.38,77026.82,0.2,-0.32976,0.00015,24.21818]
[1779285368863,36.38,77026.82,0.2,-0.32976,0.00015,24.21818]
[1779285369037,36.38,77026.82,0.2,-0.32976,0.00015,24.21818]
[1779285369065,36.38,77026.82,0.2,-0.32976,0.00015,24.21818]
[1779285369217,36.38,77026.82,0.2,-0.32976,0.00015,24.21818]
[1779285369284,36.38,77021.61,0.2,-0.33054,0.00015,24.23937]
[1779285370957,36.38,77021.61,0.2,-0.33054,0.00015,24.23938]
[1779285371271,36.38,77024.6,0.2,-0.33009,0.00015,24.22728]
[1779285372025,36.38,77024.6,0.2,-0.33009,0.00015,24.22728]
[1779285372075,36.38,77024.6,0.2,-0.33009,0.00015,24.22728]
[1779285372281,36.38,77023.55,0.2,-0.33025,0.00015,24.23156]
[1779285372917,36.38,77023.55,0.2,-0.33025,0.00015,24.23156]
[1779285372924,36.38,77023.55,0.2,-0.33025,0.00015,24.23156]
[1779285373397,36.38,77023.52,0.2,-0.33026,0.00015,24.2317]
[1779285374743,36.38,77027.5,0.2,-0.32966,0.00015,24.21554]
[1779285375429,36.38,77037.65,0.2,-0.32816,0.00015,24.17405]
[1779285375653,36.38,77037.65,0.2,-0.32816,0.00015,24.17405]
[1779285375809,36.38,77037.65,0.2,-0.32816,0.00015,24.17405]
[1779285375914,36.38,77037.65,0.2,-0.32816,0.00015,24.17405]
[1779285375923,36.38,77037.65,0.2,-0.32816,0.00015,24.17405]
[1779285376089,36.38,77037.65,0.2,-0.32816,0.00015,24.17405]
[1779285376109,36.38,77037.65,0.2,-0.32816,0.00015,24.17405]
[1779285376142,36.38,77037.65,0.2,-0.32816,0.00015,24.17405]
[1779285376310,36.38,77037.65,0.2,-0.32816,0.00015,24.17405]
[1779285376344,36.38,77037.65,0.2,-0.32816,0.00015,24.17405]
[1779285376550,36.38,77037.65,0.2,-0.32816,0.00015,24.17405]
[1779285376559,36.38,77055.0,0.2,-0.32558,0.00015,24.10231]
[1779285376738,36.38,77055.0,0.2,-0.32558,0.00015,24.10231]
[1779285376771,36.38,77055.0,0.2,-0.32558,0.00015,24.10231]
[1779285376950,36.38,77055.0,0.2,-0.32558,0.00015,24.10231]
[1779285376978,36.38,77055.0,0.2,-0.32558,0.00015,24.10231]
[1779285377188,36.38,77055.0,0.2,-0.32558,0.00015,24.10231]
[1779285377226,36.38,77055.0,0.2,-0.32558,0.00015,24.10231]
[1779285377414,36.38,77055.0,0.2,-0.32558,0.00015,24.10231]
[1779285377501,36.38,77055.0,0.2,-0.32558,0.00015,24.10231]
[1779285377528,36.38,77055.0,0.2,-0.32558,0.00015,24.10231]
[1779285377516,36.38,77057.63,0.2,-0.32519,0.00015,24.09121]
[1779285377604,36.38,77057.63,0.2,-0.32519,0.00015,24.09121]
[1779285378320,36.38,77057.63,0.2,-0.32519,0.00015,24.09114]
[1779285379062,36.38,77057.63,0.2,-0.32519,0.00015,24.09114]
[1779285379065,36.38,77057.63,0.2,-0.32519,0.00015,24.09114]
[1779285379326,36.38,77052.5,0.2,-0.32595,0.00015,24.11258]
[1779285380328,36.38,77052.5,0.2,-0.32595,0.00015,24.11258]
[1779285380333,36.38,77049.84,0.2,-0.32635,0.00015,24.12369]
[1779285382349,36.38,77037.58,0.2,-0.32817,0.00015,24.17441]
[1779285383057,36.38,77037.58,0.2,-0.32817,0.00015,24.17441]
[1779285383356,36.38,77036.22,0.2,-0.32837,0.00015,24.18003]
[1779285385370,36.38,77049.04,0.2,-0.32647,0.00015,24.12725]
[1779285387090,36.38,77046.23,0.2,-0.32689,0.00015,24.13893]
[1779285387384,36.38,77043.76,0.2,-0.32726,0.00015,24.14918]
[1779285388391,36.38,77032.42,0.2,-0.32894,0.00015,24.19577]
[1779285390132,36.38,77034.32,0.2,-0.32866,0.00015,24.18803]
[1779285390405,36.38,77035.09,0.2,-0.32855,0.00015,24.18491]
[1779285395440,36.39,77038.8,0.2,-0.32798,0.00015,24.16627]
[1779285398530,36.39,77034.55,0.2,-0.32862,0.00015,24.18378]
[1779285398556,36.39,77033.64,0.2,-0.32875,0.00015,24.18754]
[1779285401310,36.39,77037.52,0.2,-0.32818,0.00015,24.17171]
[1779285401319,36.39,77037.52,0.2,-0.32818,0.00015,24.17171]
[1779285401327,36.39,77037.52,0.2,-0.32818,0.00015,24.17171]
[1779285401487,36.39,77037.52,0.2,-0.32818,0.00015,24.17174]
[1779285401926,36.39,77037.52,0.2,-0.32818,0.00015,24.17174]
[1779285401951,36.39,77037.52,0.2,-0.32818,0.00015,24.17174]
[1779285402386,36.39,77037.52,0.2,-0.32818,0.00015,24.17174]
[1779285402421,36.39,77037.52,0.2,-0.32818,0.00015,24.17174]
[1779285405313,36.39,77039.26,0.2,-0.32793,0.00015,24.16474]
[1779285405569,36.39,77042.34,0.2,-0.32747,0.00015,24.15207]
[1779285407548,36.39,77055.27,0.2,-0.32556,0.00015,24.0986]
[1779285409577,36.39,77057.35,0.2,-0.32526,0.00015,24.09012]
[1779285409699,36.39,77057.35,0.2,-0.32526,0.00015,24.09012]
[1779285409706,36.39,77057.35,0.2,-0.32526,0.00015,24.09012]
[1779285410321,36.39,77057.35,0.2,-0.32526,0.00015,24.09012]
[1779285410397,36.39,77057.35,0.2,-0.32526,0.00015,24.09012]
[1779285410564,36.39,77059.44,0.2,-0.32495,0.00015,24.0814]
[1779285411411,36.39,77059.44,0.2,-0.32495,0.00015,24.0814]
[1779285416594,36.39,77051.65,0.2,-0.32609,0.00015,24.11351]
[1779285417470,36.39,77051.65,0.2,-0.32609,0.00015,24.11351]
[1779285417602,36.39,77056.17,0.2,-0.32542,0.00015,24.09464]
[1779285419031,36.39,77056.15,0.2,-0.32542,0.00015,24.09466]
[1779285419617,36.39,77055.68,0.2,-0.32549,0.00015,24.09657]
[1779285422153,36.39,77068.12,0.2,-0.32364,0.00015,24.0443]
[1779285427671,36.38,77071.45,0.2,-0.32315,0.00015,24.03009]
[1779285430693,36.38,77082.62,0.2,-0.3215,0.00015,23.98274]
[1779285433136,36.38,77080.99,0.2,-0.32174,0.00015,23.98969]
[1779285433145,36.38,77080.99,0.2,-0.32174,0.00015,23.98969]
[1779285433302,36.38,77081.64,0.2,-0.32165,0.00015,23.98694]
[1779285435030,36.38,77086.38,0.2,-0.32095,0.00015,23.96677]
[1779285435516,36.38,77091.85,0.2,-0.32014,0.00015,23.94341]
[1779285441623,36.39,77094.53,0.2,-0.31976,0.00015,23.93219]
[1779285443350,36.39,77096.74,0.2,-0.31944,0.00015,23.92283]
[1779285443374,36.39,77096.74,0.2,-0.31944,0.00015,23.92283]
[1779285443450,36.39,77096.74,0.2,-0.31944,0.00015,23.92283]
[1779285443600,36.39,77105.56,0.2,-0.31814,0.00015,23.88472]
[1779285446412,36.38,77117.11,0.2,-0.31645,0.00015,23.83424]
[1779285448311,36.38,77119.67,0.2,-0.31607,0.00015,23.82299]
[1779285448322,36.38,77119.67,0.2,-0.31607,0.00015,23.82299]
[1779285448399,36.38,77120.7,0.2,-0.31592,0.00015,23.81849]
[1779285453855,36.38,77115.86,0.2,-0.3166,0.00015,23.83564]
[1779285458890,36.38,77116.36,0.2,-0.31651,0.00015,23.83313]
[1779285463925,36.38,77120.12,0.2,-0.31596,0.00015,23.81644]
[1779285469043,36.38,77120.23,0.2,-0.31593,0.00015,23.81579]
[1779285472994,36.37,77121.29,0.2,-0.31577,0.00015,23.81099]
[1779285473388,36.37,77120.53,0.2,-0.31588,0.00015,23.81428]
[1779285475252,36.37,77130.06,0.2,-0.31449,0.00015,23.77234]
[1779285481047,36.37,77128.52,0.2,-0.31471,0.00015,23.77909]
[1779285484797,36.37,77124.38,0.2,-0.31532,0.00015,23.79722]
[1779285492123,36.37,77119.94,0.2,-0.31596,0.00015,23.81641]
[1779285497159,36.37,77115.07,0.2,-0.31666,0.00015,23.8375]
[1779285498693,36.37,77115.07,0.2,-0.31666,0.00015,23.8375]
[1779285499614,36.37,77103.08,0.2,-0.31841,0.00015,23.8894]
[1779285500708,36.37,77103.08,0.2,-0.31841,0.00015,23.8894]
[1779285501200,36.37,77096.88,0.2,-0.31932,0.00015,23.91593]
[1779285502651,36.37,77096.88,0.2,-0.31932,0.00015,23.91593]
[1779285502663,36.37,77096.88,0.2,-0.31932,0.00015,23.91593]
[1779285502716,36.37,77109.68,0.2,-0.31744,0.00015,23.86049]
[1779285508245,36.36,77115.32,0.2,-0.3166,0.00015,23.8356]
[1779285512426,36.36,77103.35,0.2,-0.31833,0.00015,23.88371]
[1779285515223,36.36,77098.16,0.2,-0.31908,0.00015,23.90592]
[1779285515324,36.36,77097.75,0.2,-0.31914,0.00015,23.90758]
[1779285519584,36.36,77107.42,0.2,-0.31771,0.00015,23.86536]
[1779285521354,36.36,77111.52,0.2,-0.3171,0.00015,23.84747]
[1779285521661,36.36,77113.09,0.2,-0.31687,0.00015,23.84058]
[1779285523051,36.36,77113.09,0.2,-0.31687,0.00015,23.84052]
[1779285528057,36.35,77117.53,0.2,-0.31622,0.00015,23.82098]
[1779285531172,36.35,77116.78,0.2,-0.31632,0.00015,23.82415]
[1779285531706,36.35,77108.03,0.2,-0.3176,0.00015,23.86227]
[1779285531863,36.35,77108.03,0.2,-0.3176,0.00015,23.86227]
[1779285537451,36.35,77113.36,0.2,-0.31681,0.00015,23.83863]
[1779285542486,36.35,77115.98,0.2,-0.31642,0.00015,23.82697]
[1779285547422,36.35,77114.43,0.2,-0.31664,0.00015,23.83357]
[1779285551900,36.35,77116.01,0.2,-0.3164,0.00015,23.82647]
[1779285552556,36.35,77114.43,0.2,-0.31663,0.00015,23.83332]
[1779285553564,36.35,77105.85,0.2,-0.31789,0.00015,23.87058]
[1779285557582,36.34,77105.8,0.2,-0.31789,0.00015,23.87055]
[1779285557620,36.34,77103.58,0.2,-0.31821,0.00015,23.88009]
[1779285561619,36.34,77114.48,0.2,-0.3166,0.00015,23.83239]
[1779285566654,36.34,77115.36,0.2,-0.31647,0.00015,23.82841]
[1779285571690,36.34,77112.04,0.2,-0.31693,0.00015,23.83905]
[1779285572725,36.34,77096.32,0.2,-0.31923,0.00015,23.90708]
[1779285573734,36.34,77088.02,0.2,-0.32045,0.00015,23.94267]
[1779285573894,36.34,77088.02,0.2,-0.32045,0.00015,23.94267]
[1779285574711,36.34,77088.02,0.2,-0.32045,0.00015,23.94267]
[1779285575758,36.34,77107.8,0.2,-0.31754,0.00015,23.85707]
[1779285576724,36.33,77107.8,0.2,-0.31753,0.00015,23.85698]
[1779285578741,36.33,77116.29,0.2,-0.31629,0.00015,23.81983]
[1779285578897,36.33,77116.29,0.2,-0.31629,0.00015,23.81983]
[1779285579745,36.33,77118.2,0.2,-0.31601,0.00015,23.81143]
[1779285581738,36.33,77120.35,0.2,-0.31569,0.00015,23.80201]
[1779285581791,36.33,77118.44,0.2,-0.31597,0.00015,23.81035]
[1779285582760,36.33,77118.44,0.2,-0.31597,0.00015,23.81035]
[1779285582773,36.33,77118.44,0.2,-0.31597,0.00015,23.81035]
[1779285582788,36.33,77124.06,0.2,-0.31515,0.00015,23.78562]
[1779285586664,36.33,77122.59,0.2,-0.31536,0.00015,23.79205]
[1779285586727,36.33,77122.59,0.2,-0.31536,0.00015,23.79205]
[1779285586782,36.33,77122.59,0.2,-0.31536,0.00015,23.79205]
[1779285586810,36.33,77122.59,0.2,-0.31536,0.00015,23.79205]
[1779285586798,36.33,77128.6,0.2,-0.31448,0.00015,23.76558]
[1779285586997,36.33,77128.6,0.2,-0.31448,0.00015,23.76558]
[1779285587020,36.33,77128.6,0.2,-0.31448,0.00015,23.76558]
[1779285587206,36.33,77128.6,0.2,-0.31448,0.00015,23.76558]
[1779285587224,36.33,77128.6,0.2,-0.31448,0.00015,23.76558]
[1779285587409,36.33,77128.6,0.2,-0.31448,0.00015,23.76558]
[1779285587433,36.33,77128.6,0.2,-0.31448,0.00015,23.76558]
[1779285587614,36.33,77128.6,0.2,-0.31448,0.00015,23.76558]
[1779285587639,36.33,77128.6,0.2,-0.31448,0.00015,23.76558]
[1779285587806,36.33,77142.59,0.2,-0.31244,0.00015,23.70353]
[1779285587826,36.33,77142.59,0.2,-0.31244,0.00015,23.70353]
[1779285587846,36.33,77142.59,0.2,-0.31244,0.00015,23.70353]
[1779285588030,36.33,77142.59,0.2,-0.31244,0.00015,23.70353]
[1779285588057,36.33,77142.59,0.2,-0.31244,0.00015,23.70353]
[1779285588174,36.33,77142.59,0.2,-0.31244,0.00015,23.70353]
[1779285588472,36.33,77142.59,0.2,-0.31244,0.00015,23.70353]
[1779285588501,36.33,77142.59,0.2,-0.31244,0.00015,23.70353]
[1779285588606,36.33,77142.59,0.2,-0.31244,0.00015,23.70353]
[1779285588618,36.33,77142.59,0.2,-0.31244,0.00015,23.70353]
[1779285588813,36.33,77144.22,0.2,-0.31221,0.00015,23.6963]
[1779285589651,36.33,77144.22,0.2,-0.31221,0.00015,23.6963]
[1779285589659,36.33,77144.22,0.2,-0.31221,0.00015,23.6963]
[1779285589690,36.33,77144.22,0.2,-0.31221,0.00015,23.6963]
[1779285589822,36.33,77144.05,0.2,-0.31223,0.00015,23.69711]
[1779285590165,36.33,77144.05,0.2,-0.31223,0.00015,23.69711]
[1779285590211,36.33,77144.05,0.2,-0.31223,0.00015,23.69711]
[1779285590644,36.33,77143.74,0.2,-0.31228,0.00015,23.69853]
[1779285592194,36.33,77143.3,0.2,-0.31234,0.00015,23.7005]
[1779285592461,36.33,77144.15,0.2,-0.31222,0.00015,23.69678]
[1779285594194,36.33,77145.92,0.2,-0.31197,0.00015,23.68888]
[1779285594200,36.33,77145.75,0.2,-0.31199,0.00015,23.68972]
[1779285594863,36.33,77145.75,0.2,-0.31199,0.00015,23.68972]
[1779285594871,36.33,77145.75,0.2,-0.31199,0.00015,23.68972]
[1779285594911,36.33,77147.37,0.2,-0.31176,0.00015,23.68252]
[1779285596205,36.33,77147.37,0.2,-0.31176,0.00015,23.68252]
[1779285596211,36.34,77147.96,0.2,-0.31167,0.00015,23.67993]
[1779285600897,36.34,77152.42,0.2,-0.31103,0.00015,23.66011]
[1779285601722,36.34,77160.65,0.2,-0.30984,0.00014,23.6232]
[1779285607556,36.34,77155.96,0.2,-0.31053,0.00015,23.6448]
[1779285608978,36.34,77150.85,0.2,-0.31128,0.00015,23.66774]
[1779285609098,36.34,77150.85,0.2,-0.31128,0.00015,23.66774]
[1779285609175,36.34,77147.13,0.2,-0.31182,0.00015,23.68439]
[1779285610316,36.34,77160.12,0.2,-0.30993,0.00014,23.626]
[1779285612743,36.34,77160.12,0.2,-0.30993,0.00014,23.62598]
[1779285612817,36.34,77163.72,0.2,-0.30941,0.00014,23.60972]
[1779285616941,36.34,77166.39,0.2,-0.30901,0.00014,23.59731]
[1779285617113,36.34,77166.39,0.2,-0.30901,0.00014,23.59731]
[1779285617223,36.34,77166.39,0.2,-0.30901,0.00014,23.59731]
[1779285617288,36.34,77177.98,0.2,-0.30733,0.00014,23.54451]
[1779285619862,36.34,77187.91,0.2,-0.3059,0.00014,23.49896]
[1779285619896,36.34,77187.91,0.2,-0.3059,0.00014,23.49896]
[1779285619916,36.34,77187.91,0.2,-0.3059,0.00014,23.49896]
[1779285619951,36.34,77187.91,0.2,-0.3059,0.00014,23.49896]
[1779285620065,36.34,77191.2,0.2,-0.30542,0.00014,23.48383]
[1779285621890,36.34,77193.28,0.2,-0.30512,0.00014,23.47425]
[1779285622791,36.34,77203.39,0.2,-0.30367,0.00014,23.4275]
[1779285627818,36.33,77209.34,0.2,-0.3028,0.00014,23.39932]
[1779285627857,36.33,77193.85,0.2,-0.30503,0.00014,23.47121]
[1779285629317,36.33,77192.05,0.2,-0.30529,0.00014,23.47952]
[1779285629337,36.33,77192.05,0.2,-0.30529,0.00014,23.47952]
[1779285629847,36.33,77192.05,0.2,-0.30529,0.00014,23.47952]
[1779285630962,36.33,77185.4,0.2,-0.30625,0.00014,23.51006]
[1779285632697,36.33,77186.82,0.2,-0.30602,0.00014,23.49982]
[1779285638486,36.33,77186.82,0.2,-0.30602,0.00014,23.49982]
[1779285643028,36.33,77181.4,0.2,-0.3068,0.00014,23.5245]
[1779285643640,36.33,77177.28,0.2,-0.30739,0.00014,23.5433]
[1779285644669,36.33,77167.16,0.2,-0.30885,0.00014,23.58928]
[1779285645832,36.33,77167.16,0.2,-0.30885,0.00014,23.58928]
[1779285646829,36.33,77180.13,0.2,-0.30697,0.00014,23.53009]
[1779285650796,36.33,77171.97,0.2,-0.30815,0.00014,23.56716]
[1779285655802,36.33,77176.38,0.2,-0.30751,0.00014,23.5469]
[1779285658807,36.33,77175.99,0.2,-0.30756,0.00014,23.54856]
[1779285658967,36.33,77178.67,0.2,-0.30717,0.00014,23.53629]
[1779285659393,36.33,77178.67,0.2,-0.30717,0.00014,23.53629]
[1779285659465,36.33,77178.67,0.2,-0.30717,0.00014,23.53629]
[1779285659568,36.33,77178.67,0.2,-0.30717,0.00014,23.53629]
[1779285659877,36.33,77202.18,0.2,-0.30378,0.00014,23.42775]
[1779285659919,36.33,77202.18,0.2,-0.30378,0.00014,23.42775]
[1779285659939,36.33,77202.18,0.2,-0.30378,0.00014,23.42775]
[1779285660337,36.32,77202.18,0.2,-0.30377,0.00014,23.42755]
[1779285661408,36.32,77202.18,0.2,-0.30377,0.00014,23.42755]
[1779285661482,36.32,77202.18,0.2,-0.30377,0.00014,23.42755]
[1779285661654,36.32,77205.55,0.2,-0.30328,0.00014,23.4117]
[1779285663239,36.32,77205.55,0.2,-0.30327,0.00014,23.41152]
[1779285663333,36.32,77205.55,0.2,-0.30327,0.00014,23.41152]
[1779285665261,36.32,77215.56,0.2,-0.30183,0.00014,23.3645]
[1779285666726,36.32,77216.5,0.2,-0.30169,0.00014,23.35995]
[1779285666759,36.32,77216.5,0.2,-0.30169,0.00014,23.35995]
[1779285667046,36.32,77211.77,0.2,-0.30236,0.00014,23.38192]
[1779285667831,36.32,77211.77,0.2,-0.30236,0.00014,23.38192]
[1779285667846,36.32,77211.77,0.2,-0.30236,0.00014,23.38192]
[1779285668571,36.32,77208.26,0.2,-0.30286,0.00014,23.39812]
[1779285669263,36.32,77209.03,0.2,-0.30275,0.00014,23.39435]
[1779285669405,36.32,77209.03,0.2,-0.30274,0.00014,23.39418]
[1779285674400,36.31,77202.67,0.2,-0.30365,0.00014,23.42356]
[1779285674474,36.31,77202.69,0.2,-0.30365,0.00014,23.42352]
[1779285678107,36.32,77196.57,0.2,-0.30453,0.00014,23.45203]
[1779285678886,36.32,77196.57,0.2,-0.30453,0.00014,23.45203]
[1779285678918,36.32,77196.57,0.2,-0.30453,0.00014,23.45203]
[1779285678818,36.32,77183.55,0.2,-0.30641,0.00014,23.51201]
[1779285680900,36.31,77172.76,0.2,-0.30796,0.00014,23.56123]
[1779285681252,36.31,77172.76,0.2,-0.30796,0.00014,23.56123]
[1779285681393,36.31,77172.76,0.2,-0.30796,0.00014,23.56123]
[1779285681910,36.31,77160.18,0.2,-0.30978,0.00015,23.6182]
[1779285684803,36.31,77159.45,0.2,-0.30988,0.00015,23.62122]
[1779285684809,36.31,77159.45,0.2,-0.30988,0.00015,23.62122]
[1779285684892,36.31,77160.11,0.2,-0.30978,0.00015,23.6181]
[1779285686563,36.31,77160.35,0.2,-0.30974,0.00015,23.61689]
[1779285686810,36.31,77146.02,0.2,-0.31182,0.00015,23.68118]
[1779285687481,36.31,77146.02,0.2,-0.31182,0.00015,23.68118]
[1779285687486,36.31,77146.02,0.2,-0.31182,0.00015,23.68118]
[1779285687517,36.31,77146.02,0.2,-0.31182,0.00015,23.68118]
[1779285687618,36.31,77141.84,0.2,-0.31243,0.00015,23.69986]
[1779285693768,36.31,77146.32,0.2,-0.31176,0.00015,23.67616]
[1779285695567,36.31,77147.02,0.2,-0.31165,0.00015,23.67299]
[1779285695882,36.31,77145.52,0.2,-0.31187,0.00015,23.67968]
[1779285700886,36.31,77144.32,0.2,-0.31204,0.00015,23.68495]
[1779285703671,36.31,77142.99,0.2,-0.31223,0.00015,23.69082]
[1779285703675,36.31,77142.99,0.2,-0.31223,0.00015,23.69082]
[1779285703680,36.31,77142.99,0.2,-0.31223,0.00015,23.69082]
[1779285703717,36.31,77144.51,0.2,-0.31201,0.00015,23.684]
[1779285704103,36.31,77144.51,0.2,-0.31201,0.00015,23.684]
[1779285704904,36.31,77139.67,0.2,-0.31272,0.00015,23.70557]
[1779285707341,36.31,77140.01,0.2,-0.31267,0.00015,23.70413]
[1779285707352,36.31,77140.01,0.2,-0.31267,0.00015,23.70413]
[1779285707862,36.31,77148.31,0.2,-0.31146,0.00015,23.66708]
[1779285713717,36.31,77154.99,0.2,-0.3105,0.00015,23.63749]
[1779285715377,36.31,77154.26,0.2,-0.31061,0.00015,23.64084]
[1779285715941,36.31,77149.51,0.2,-0.3113,0.00015,23.66224]
[1779285720942,36.31,77144.93,0.2,-0.31197,0.00015,23.68286]
[1779285721560,36.31,77146.81,0.2,-0.3117,0.00015,23.67448]
[1779285721774,36.31,77146.81,0.2,-0.3117,0.00015,23.67451]
[1779285723786,36.31,77155.3,0.2,-0.31047,0.00015,23.63654]
[1779285727217,36.32,77150.72,0.2,-0.31114,0.00015,23.65728]
[1779285727968,36.32,77148.35,0.2,-0.31149,0.00015,23.66795]
[1779285728000,36.32,77148.35,0.2,-0.31149,0.00015,23.66795]
[1779285730914,36.32,77161.76,0.2,-0.30954,0.00014,23.60772]
[1779285733940,36.31,77165.14,0.2,-0.30905,0.00014,23.59223]
[1779285734076,36.31,77165.14,0.2,-0.30905,0.00014,23.59223]
[1779285734083,36.31,77165.14,0.2,-0.30905,0.00014,23.59223]
[1779285739092,36.31,77172.14,0.2,-0.30803,0.00014,23.5603]
[1779285744120,36.31,77165.89,0.2,-0.30893,0.00014,23.58864]
[1779285746245,36.31,77164.2,0.2,-0.30918,0.00014,23.59623]
[1779285746271,36.31,77164.2,0.2,-0.30918,0.00014,23.59623]
[1779285746951,36.31,77164.29,0.2,-0.30916,0.00014,23.59579]
[1779285749246,36.31,77168.11,0.2,-0.30861,0.00014,23.57843]
[1779285749274,36.31,77168.11,0.2,-0.30861,0.00014,23.57843]
[1779285754346,36.31,77165.61,0.2,-0.30895,0.00014,23.58607]
[1779285757950,36.31,77157.38,0.2,-0.31015,0.00015,23.62363]
[1779285758993,36.32,77148.23,0.2,-0.31149,0.00015,23.66501]
[1779285759068,36.32,77148.23,0.2,-0.31149,0.00015,23.66501]
[1779285759093,36.32,77148.23,0.2,-0.31149,0.00015,23.66501]
[1779285759662,36.32,77138.87,0.2,-0.31286,0.00015,23.7069]
[1779285760449,36.32,77138.87,0.2,-0.31286,0.00015,23.7069]
[1779285760470,36.32,77138.87,0.2,-0.31286,0.00015,23.7069]
[1779285762036,36.32,77133.4,0.2,-0.31366,0.00015,23.7313]
[1779285762962,36.32,77142.67,0.2,-0.31231,0.00015,23.69012]
[1779285767991,36.32,77143.23,0.2,-0.31224,0.00015,23.68801]
[1779285772994,36.32,77138.52,0.2,-0.31293,0.00015,23.70928]
[1779285772945,36.32,77126.84,0.2,-0.31464,0.00015,23.76107]
[1779285775956,36.32,77126.11,0.2,-0.31474,0.00015,23.76429]
[1779285775976,36.32,77126.11,0.2,-0.31474,0.00015,23.76429]
[1779285778758,36.32,77135.94,0.2,-0.31331,0.00015,23.72079]
[1779285784207,36.32,77139.62,0.2,-0.31278,0.00015,23.70452]
[1779285789843,36.32,77140.93,0.2,-0.31259,0.00015,23.69875]
[1779285795285,36.33,77145.12,0.2,-0.31198,0.00015,23.68025]
[1779285800550,36.33,77141.32,0.2,-0.31254,0.00015,23.69728]
[1779285808972,36.33,77134.69,0.2,-0.3135,0.00015,23.7266]
[1779285813069,36.32,77134.03,0.2,-0.31357,0.00015,23.72579]
[1779285813998,36.32,77133.13,0.2,-0.3137,0.00015,23.72972]
[1779285819026,36.32,77128.15,0.2,-0.31443,0.00015,23.7516]
[1779285821185,36.32,77126.13,0.2,-0.31472,0.00015,23.76038]
[1779285822039,36.32,77128.2,0.2,-0.31441,0.00015,23.7512]
[1779285823085,36.32,77128.2,0.2,-0.31441,0.00015,23.7512]
[1779285823101,36.32,77131.15,0.2,-0.31398,0.00015,23.73812]
[1779285823135,36.32,77131.15,0.2,-0.31398,0.00015,23.73812]
[1779285823585,36.32,77143.1,0.2,-0.31224,0.00015,23.685]
[1779285827698,36.32,77144.55,0.2,-0.31203,0.00015,23.6786]
[1779285827719,36.32,77144.55,0.2,-0.31203,0.00015,23.6786]
[1779285828082,36.32,77144.55,0.2,-0.31203,0.00015,23.6786]
[1779285828082,36.32,77155.29,0.2,-0.31047,0.00015,23.63049]
[1779285828965,36.32,77147.74,0.2,-0.31157,0.00015,23.66445]
[1779285830772,36.32,77147.74,0.2,-0.31157,0.00015,23.66449]
[1779285830815,36.32,77147.74,0.2,-0.31157,0.00015,23.66449]
[1779285836913,36.32,77142.44,0.2,-0.31234,0.00015,23.68826]
[1779285838941,36.32,77141.92,0.2,-0.31242,0.00015,23.6906]
[1779285839006,36.32,77137.61,0.2,-0.31305,0.00015,23.70977]
[1779285841429,36.32,77137.63,0.2,-0.31304,0.00015,23.70966]
[1779285841607,36.32,77137.63,0.2,-0.31304,0.00015,23.70965]
[1779285842614,36.32,77146.19,0.2,-0.3118,0.00015,23.67151]
[1779285847649,36.33,77150.55,0.2,-0.31117,0.00015,23.65219]
[1779285851677,36.33,77142.6,0.2,-0.31233,0.00015,23.68788]
[1779285852684,36.33,77133.95,0.2,-0.31359,0.00015,23.72632]
[1779285855709,36.33,77141.7,0.2,-0.31246,0.00015,23.69188]
[1779285858865,36.33,77151.72,0.2,-0.31101,0.00015,23.64713]
[1779285864767,36.33,77149.55,0.2,-0.31133,0.00015,23.6571]
[1779285869802,36.33,77155.64,0.2,-0.31044,0.00015,23.62978]
[1779285871961,36.33,77164.11,0.2,-0.3092,0.00014,23.58787]
[1779285876887,36.33,77156.34,0.2,-0.31032,0.00015,23.62298]
[1779285879840,36.33,77156.47,0.2,-0.3103,0.00015,23.6224]
[1779285879865,36.33,77156.47,0.2,-0.3103,0.00015,23.6224]
[1779285879878,36.33,77156.47,0.2,-0.3103,0.00015,23.6224]
[1779285879946,36.33,77148.95,0.2,-0.3114,0.00015,23.65617]
[1779285882155,36.33,77149.59,0.2,-0.3113,0.00015,23.65324]
[1779285882190,36.33,77149.59,0.2,-0.3113,0.00015,23.65324]
[1779285882894,36.33,77150.61,0.2,-0.31115,0.00015,23.64864]
[1779285884097,36.33,77150.61,0.2,-0.31115,0.00015,23.64864]
[1779285884110,36.33,77150.75,0.2,-0.31113,0.00015,23.64798]
[1779285889120,36.33,77146.21,0.2,-0.31179,0.00015,23.66837]
[1779285894135,36.33,77148.51,0.2,-0.31146,0.00015,23.65815]
[1779285897186,36.33,77158.86,0.2,-0.30996,0.00015,23.6117]
[1779285897283,36.33,77158.86,0.2,-0.30996,0.00015,23.6117]
[1779285898103,36.33,77160.97,0.2,-0.30965,0.00015,23.60213]
[1779285898228,36.33,77160.97,0.2,-0.30965,0.00015,23.60213]
[1779285899132,36.33,77162.61,0.2,-0.30941,0.00014,23.5947]
[1779285904158,36.33,77159.03,0.2,-0.30993,0.00015,23.61082]
[1779285904511,36.33,77158.54,0.2,-0.31,0.00015,23.613]
[1779285904520,36.33,77158.54,0.2,-0.31,0.00015,23.613]
[1779285905057,36.33,77158.32,0.2,-0.31003,0.00015,23.61396]
[1779285906344,36.33,77161.5,0.2,-0.30957,0.00015,23.59957]
[1779285912090,36.33,77160.0,0.2,-0.30979,0.00015,23.60628]
[1779285912445,36.33,77157.15,0.2,-0.3102,0.00015,23.61911]
[1779285913133,36.33,77148.28,0.2,-0.31149,0.00015,23.65895]
[1779285914885,36.33,77148.28,0.2,-0.31149,0.00015,23.65893]
[1779285915082,36.33,77148.28,0.2,-0.31149,0.00015,23.65893]
[1779285915130,36.33,77146.17,0.2,-0.31179,0.00015,23.66832]
[1779285916226,36.33,77145.47,0.2,-0.31189,0.00015,23.6714]
[1779285917149,36.33,77145.25,0.2,-0.31192,0.00015,23.67239]
[1779285922192,36.33,77145.76,0.2,-0.31185,0.00015,23.6701]
[1779285927220,36.33,77146.74,0.2,-0.3117,0.00015,23.66558]
[1779285932469,36.32,77146.72,0.2,-0.31168,0.00015,23.66185]
[1779285934856,36.32,77156.58,0.2,-0.31024,0.00015,23.61745]
[1779285939862,36.32,77152.94,0.2,-0.31077,0.00015,23.63385]
[1779285939929,36.32,77142.27,0.2,-0.31233,0.00015,23.68167]
[1779285940329,36.32,77142.27,0.2,-0.31233,0.00015,23.68167]
[1779285941072,36.32,77142.27,0.2,-0.31233,0.00015,23.68167]
[1779285941116,36.32,77142.27,0.2,-0.31233,0.00015,23.68167]
[1779285941137,36.32,77142.27,0.2,-0.31233,0.00015,23.68167]
[1779285941149,36.32,77142.27,0.2,-0.31233,0.00015,23.68167]
[1779285941155,36.32,77142.27,0.2,-0.31233,0.00015,23.68167]
[1779285941185,36.32,77142.27,0.2,-0.31233,0.00015,23.68167]
[1779285941150,36.32,77134.65,0.2,-0.31344,0.00015,23.71557]
[1779285941369,36.32,77134.65,0.2,-0.31344,0.00015,23.71557]
[1779285941398,36.32,77134.65,0.2,-0.31344,0.00015,23.71557]
[1779285941586,36.32,77134.65,0.2,-0.31344,0.00015,23.71557]
[1779285941605,36.32,77134.65,0.2,-0.31344,0.00015,23.71557]
[1779285941810,36.32,77134.65,0.2,-0.31344,0.00015,23.71557]
[1779285941840,36.32,77134.65,0.2,-0.31344,0.00015,23.71557]
[1779285941857,36.32,77134.65,0.2,-0.31344,0.00015,23.71557]
[1779285942133,36.32,77119.71,0.2,-0.31562,0.00015,23.78148]
[1779285942911,36.32,77119.71,0.2,-0.31562,0.00015,23.78148]
[1779285942998,36.32,77117.85,0.2,-0.31589,0.00015,23.78955]
[1779285944801,36.32,77117.85,0.2,-0.31589,0.00015,23.78955]
[1779285944829,36.32,77117.85,0.2,-0.31589,0.00015,23.78955]
[1779285944878,36.32,77117.27,0.2,-0.31597,0.00015,23.79191]
[1779285947000,36.32,77117.27,0.2,-0.31597,0.00015,23.79191]
[1779285947032,36.32,77117.15,0.2,-0.31598,0.00015,23.79226]
[1779285953202,36.32,77114.62,0.2,-0.31634,0.00015,23.80294]
[1779285954153,36.32,77114.17,0.2,-0.3164,0.00015,23.80482]
[1779285955053,36.32,77112.61,0.2,-0.31663,0.00015,23.81155]
[1779285956331,36.31,77102.8,0.2,-0.31806,0.00015,23.85406]
[1779285956486,36.31,77102.8,0.2,-0.31806,0.00015,23.85406]
[1779285957143,36.31,77102.8,0.2,-0.31806,0.00015,23.85406]
[1779285957188,36.31,77100.76,0.2,-0.31836,0.00015,23.86278]
[1779285957822,36.31,77082.85,0.2,-0.32099,0.00015,23.93972]
[1779285958439,36.31,77082.85,0.2,-0.32098,0.00015,23.93953]
[1779285959568,36.31,77082.85,0.2,-0.32098,0.00015,23.93953]
[1779285959585,36.31,77082.85,0.2,-0.32098,0.00015,23.93953]
[1779285960250,36.31,77082.85,0.2,-0.32098,0.00015,23.93953]
[1779285960783,36.31,77082.08,0.2,-0.32108,0.00015,23.94242]
[1779285961313,36.31,77082.08,0.2,-0.32108,0.00015,23.94242]
[1779285963194,36.31,77087.31,0.2,-0.32031,0.00015,23.91984]
[1779285963230,36.31,77087.31,0.2,-0.32031,0.00015,23.91984]
[1779285963833,36.31,77086.99,0.2,-0.32035,0.00015,23.92104]
[1779285964231,36.3,77082.98,0.2,-0.32093,0.00015,23.93805]
[1779285964781,36.3,77065.45,0.2,-0.32352,0.00015,24.01234]
[1779285965759,36.3,77063.83,0.2,-0.32376,0.00015,24.01914]
[1779285970804,36.3,77064.94,0.2,-0.32356,0.00015,24.01349]
[1779285972330,36.29,77063.89,0.2,-0.3237,0.00015,24.01748]
[1779285972415,36.29,77063.89,0.2,-0.3237,0.00015,24.01748]
[1779285972539,36.29,77063.89,0.2,-0.3237,0.00015,24.01725]
[1779285973337,36.29,77063.89,0.2,-0.3237,0.00015,24.01725]
[1779285974234,36.29,77073.98,0.2,-0.3222,0.00015,23.97432]
[1779285974275,36.29,77073.98,0.2,-0.3222,0.00015,23.97432]
[1779285974330,36.29,77073.98,0.2,-0.3222,0.00015,23.97432]
[1779285974351,36.29,77073.98,0.2,-0.3222,0.00015,23.97432]
[1779285974384,36.29,77073.98,0.2,-0.3222,0.00015,23.97432]
[1779285974504,36.29,77073.98,0.2,-0.3222,0.00015,23.97432]
[1779285974545,36.29,77073.98,0.2,-0.3222,0.00015,23.97432]
[1779285974569,36.29,77073.98,0.2,-0.3222,0.00015,23.97432]
[1779285974619,36.29,77073.98,0.2,-0.3222,0.00015,23.97432]
[1779285974812,36.29,77073.98,0.2,-0.3222,0.00015,23.97432]
[1779285974831,36.29,77073.98,0.2,-0.3222,0.00015,23.97432]
[1779285975017,36.29,77073.98,0.2,-0.3222,0.00015,23.97432]
[1779285975035,36.29,77073.98,0.2,-0.3222,0.00015,23.97432]
[1779285975235,36.29,77073.98,0.2,-0.3222,0.00015,23.97432]
[1779285975269,36.29,77093.16,0.2,-0.31936,0.00015,23.892]
[1779285975492,36.29,77093.16,0.2,-0.31936,0.00015,23.892]
[1779285975593,36.29,77095.99,0.2,-0.31894,0.00015,23.87966]
[1779285977472,36.29,77096.02,0.2,-0.31893,0.00015,23.87941]
[1779285978022,36.29,77096.02,0.2,-0.31893,0.00015,23.87941]
[1779285978028,36.29,77096.02,0.2,-0.31893,0.00015,23.87941]
[1779285978041,36.29,77096.02,0.2,-0.31893,0.00015,23.87941]
[1779285978087,36.28,77100.28,0.2,-0.3183,0.00015,23.86086]
[1779285981454,36.28,77102.12,0.2,-0.31802,0.00015,23.85261]
[1779285981510,36.28,77102.12,0.2,-0.31802,0.00015,23.85261]
[1779285982125,36.28,77101.8,0.2,-0.31807,0.00015,23.85391]
[1779285982363,36.28,77101.8,0.2,-0.31807,0.00015,23.85391]
[1779285982470,36.28,77101.8,0.2,-0.31807,0.00015,23.85391]
[1779285982608,36.28,77101.8,0.2,-0.31806,0.00015,23.85382]
[1779285983768,36.28,77101.8,0.2,-0.31806,0.00015,23.85382]
[1779285983785,36.28,77104.15,0.2,-0.31772,0.00015,23.84354]
[1779285988650,36.28,77095.77,0.2,-0.31893,0.00015,23.87943]
[1779285991967,36.28,77098.03,0.2,-0.31859,0.00015,23.86945]
[1779285992080,36.28,77098.03,0.2,-0.31859,0.00015,23.86945]
[1779285992124,36.28,77097.91,0.2,-0.31859,0.00015,23.86622]
[1779285994932,36.27,77092.18,0.2,-0.31943,0.00015,23.89076]
[1779285995006,36.27,77092.18,0.2,-0.31943,0.00015,23.89076]
[1779285995132,36.27,77103.98,0.2,-0.31769,0.00015,23.83955]
[1779286000735,36.27,77100.44,0.2,-0.31819,0.00015,23.85448]
[1779286005770,36.27,77103.42,0.2,-0.31774,0.00015,23.8411]
[1779286011179,36.26,77109.58,0.2,-0.31683,0.00015,23.81399]
[1779286011890,36.26,77112.08,0.2,-0.31646,0.00015,23.80298]
[1779286012020,36.26,77122.62,0.2,-0.31491,0.00015,23.75659]
[1779286016848,36.26,77127.04,0.2,-0.31426,0.00015,23.73705]
[1779286021960,36.26,77125.33,0.2,-0.31452,0.00015,23.74464]
[1779286026999,36.26,77128.29,0.2,-0.31408,0.00015,23.73154]
[1779286028083,36.26,77115.77,0.2,-0.31592,0.00015,23.78676]
[1779286030873,36.26,77116.2,0.2,-0.31585,0.00015,23.7848]
[1779286031284,36.26,77107.18,0.2,-0.31717,0.00015,23.82425]
[1779286036307,36.26,77111.77,0.2,-0.31649,0.00015,23.80386]
[1779286041331,36.26,77105.22,0.2,-0.31744,0.00015,23.83215]
[1779286043317,36.26,77114.65,0.2,-0.31605,0.00015,23.79066]
[1779286043686,36.26,77114.65,0.2,-0.31605,0.00015,23.79066]
[1779286043944,36.26,77114.65,0.2,-0.31605,0.00015,23.79066]
[1779286043952,36.26,77114.65,0.2,-0.31605,0.00015,23.79066]
[1779286043983,36.26,77114.65,0.2,-0.31605,0.00015,23.79066]
[1779286044048,36.26,77114.65,0.2,-0.31605,0.00015,23.79066]
[1779286044293,36.26,77124.24,0.2,-0.31464,0.00015,23.74837]
[1779286044374,36.26,77124.24,0.2,-0.31464,0.00015,23.74837]
[1779286044407,36.26,77124.24,0.2,-0.31464,0.00015,23.74837]
[1779286044609,36.26,77124.24,0.2,-0.31464,0.00015,23.74837]
[1779286044637,36.26,77124.24,0.2,-0.31464,0.00015,23.74837]
[1779286044882,36.26,77124.24,0.2,-0.31464,0.00015,23.74837]
[1779286044901,36.26,77124.24,0.2,-0.31464,0.00015,23.74837]
[1779286045124,36.26,77124.24,0.2,-0.31464,0.00015,23.74837]
[1779286045141,36.26,77124.24,0.2,-0.31464,0.00015,23.74837]
[1779286045203,36.26,77127.87,0.2,-0.31411,0.00015,23.73228]
[1779286045342,36.26,77127.87,0.2,-0.31411,0.00015,23.73228]
[1779286045373,36.26,77127.87,0.2,-0.31411,0.00015,23.73228]
[1779286045611,36.26,77127.87,0.2,-0.31411,0.00015,23.73228]
[1779286045635,36.26,77127.87,0.2,-0.31411,0.00015,23.73228]
[1779286045871,36.26,77127.87,0.2,-0.31411,0.00015,23.73228]
[1779286045900,36.26,77127.87,0.2,-0.31411,0.00015,23.73228]
[1779286046091,36.26,77127.87,0.2,-0.31411,0.00015,23.73228]
[1779286046192,36.26,77127.85,0.2,-0.31411,0.00015,23.73237]
[1779286046422,36.26,77127.85,0.2,-0.31411,0.00015,23.73237]
[1779286047279,36.26,77127.85,0.2,-0.31411,0.00015,23.73237]
[1779286047318,36.26,77127.85,0.2,-0.31411,0.00015,23.73237]
[1779286047082,36.26,77127.85,0.2,-0.31411,0.00015,23.73236]
[1779286047979,36.26,77127.85,0.2,-0.31411,0.00015,23.73236]
[1779286048089,36.26,77130.83,0.2,-0.31368,0.00015,23.71915]
[1779286053125,36.26,77128.21,0.2,-0.31404,0.00015,23.72715]
[1779286055138,36.26,77120.66,0.2,-0.31514,0.00015,23.7605]
[1779286058952,36.26,77117.32,0.2,-0.31563,0.00015,23.77511]
[1779286059166,36.26,77117.87,0.2,-0.31555,0.00015,23.77265]
[1779286060173,36.25,77109.12,0.2,-0.31683,0.00015,23.81096]
[1779286065208,36.25,77108.39,0.2,-0.31693,0.00015,23.81371]
[1779286065651,36.25,77108.39,0.2,-0.31693,0.00015,23.81371]
[1779286065692,36.25,77108.39,0.2,-0.31693,0.00015,23.81371]
[1779286066215,36.25,77108.49,0.2,-0.31691,0.00015,23.8132]
[1779286067224,36.25,77116.52,0.2,-0.31573,0.00015,23.77791]
[1779286070249,36.25,77123.96,0.2,-0.31463,0.00015,23.74502]
[1779286075278,36.25,77122.94,0.2,-0.31478,0.00015,23.74945]
[1779286080323,36.25,77125.65,0.2,-0.31438,0.00015,23.73745]
[1779286082351,36.25,77133.8,0.2,-0.31319,0.00015,23.70129]
[1779286082757,36.25,77133.8,0.2,-0.31319,0.00015,23.70129]
[1779286082792,36.25,77133.8,0.2,-0.31319,0.00015,23.70129]
[1779286087517,36.25,77140.77,0.2,-0.31217,0.00015,23.67003]
[1779286087531,36.25,77140.77,0.2,-0.31217,0.00015,23.67003]
[1779286087615,36.25,77141.92,0.2,-0.312,0.00015,23.66485]
[1779286093413,36.25,77139.13,0.2,-0.3124,0.00015,23.67717]
[1779286098173,36.25,77141.58,0.2,-0.31204,0.00015,23.66609]
[1779286098228,36.25,77141.58,0.2,-0.31204,0.00015,23.66609]
[1779286098318,36.25,77143.88,0.2,-0.3117,0.00015,23.6557]
[1779286101054,36.24,77155.42,0.2,-0.31002,0.00015,23.6036]
[1779286106504,36.24,77155.8,0.2,-0.30996,0.00015,23.60186]
[1779286109110,36.24,77158.35,0.2,-0.30959,0.00015,23.59033]
[1779286114133,36.24,77158.03,0.2,-0.30962,0.00015,23.58813]
[1779286114354,36.24,77158.03,0.2,-0.30962,0.00015,23.58813]
[1779286114557,36.24,77159.92,0.2,-0.30934,0.00015,23.57958]
[1779286114588,36.24,77159.92,0.2,-0.30934,0.00015,23.57958]
[1779286116878,36.24,77166.84,0.2,-0.30833,0.00015,23.54803]
[1779286116904,36.24,77166.84,0.2,-0.30833,0.00015,23.54803]
[1779286116981,36.24,77173.29,0.2,-0.3074,0.00014,23.51847]
[1779286121484,36.24,77176.89,0.2,-0.30687,0.00014,23.50184]
[1779286121698,36.24,77181.92,0.2,-0.30614,0.00014,23.47873]
[1779286128028,36.24,77184.88,0.2,-0.30569,0.00014,23.46428]
[1779286128279,36.24,77184.88,0.2,-0.30569,0.00014,23.46428]
[1779286128294,36.24,77184.88,0.2,-0.30569,0.00014,23.46428]
[1779286129595,36.24,77185.53,0.2,-0.30559,0.00014,23.46102]
[1779286129622,36.24,77185.53,0.2,-0.30559,0.00014,23.46102]
[1779286130362,36.24,77185.53,0.2,-0.30559,0.00014,23.46102]
[1779286131682,36.23,77175.41,0.2,-0.30705,0.00014,23.50734]
[1779286132796,36.23,77175.41,0.2,-0.30705,0.00014,23.50734]
[1779286132897,36.23,77166.97,0.2,-0.30827,0.00015,23.54588]
[1779286135921,36.23,77160.49,0.2,-0.3092,0.00015,23.57511]
[1779286135959,36.23,77160.78,0.2,-0.30916,0.00015,23.57369]
[1779286139489,36.23,77159.95,0.2,-0.30927,0.00015,23.57716]
[1779286140389,36.23,77160.32,0.2,-0.30922,0.00015,23.5755]
[1779286141133,36.23,77160.32,0.2,-0.30922,0.00015,23.5755]
[1779286141165,36.23,77160.32,0.2,-0.30922,0.00015,23.5755]
[1779286141171,36.23,77160.32,0.2,-0.30922,0.00015,23.5755]
[1779286141513,36.23,77161.45,0.2,-0.30905,0.00015,23.5704]
[1779286141761,36.23,77161.45,0.2,-0.30905,0.00015,23.5704]
[1779286146023,36.23,77165.49,0.2,-0.30846,0.00015,23.55171]
[1779286146047,36.23,77165.49,0.2,-0.30846,0.00015,23.55171]
[1779286148018,36.23,77165.93,0.2,-0.30839,0.00015,23.54958]
[1779286148331,36.23,77159.47,0.2,-0.30933,0.00015,23.57889]
[1779286150167,36.23,77163.18,0.2,-0.30878,0.00015,23.56194]
[1779286150186,36.23,77163.18,0.2,-0.30878,0.00015,23.56194]
[1779286151091,36.23,77169.95,0.2,-0.3078,0.00015,23.531]
[1779286151434,36.23,77170.0,0.2,-0.30779,0.00015,23.53073]
[1779286151523,36.23,77170.0,0.2,-0.30779,0.00015,23.53073]
[1779286151825,36.23,77170.0,0.2,-0.30779,0.00015,23.53073]
[1779286156860,36.22,77173.67,0.2,-0.30725,0.00014,23.51382]
[1779286161894,36.22,77172.34,0.2,-0.30744,0.00015,23.51977]
[1779286161902,36.22,77172.34,0.2,-0.30744,0.00015,23.51977]
[1779286161943,36.22,77171.05,0.2,-0.30763,0.00015,23.52564]
[1779286167936,36.22,77168.09,0.2,-0.30805,0.00015,23.53888]
[1779286172369,36.22,77157.95,0.2,-0.3095,0.00015,23.58107]
[1779286174031,36.22,77157.95,0.2,-0.30949,0.00015,23.58098]
[1779286174048,36.22,77157.95,0.2,-0.30949,0.00015,23.58098]
[1779286177383,36.22,77148.84,0.2,-0.31081,0.00015,23.62185]
[1779286177979,36.22,77153.36,0.2,-0.31015,0.00015,23.60134]
[1779286177998,36.22,77153.36,0.2,-0.31015,0.00015,23.60134]
[1779286181938,36.21,77151.83,0.2,-0.31036,0.00015,23.60787]
[1779286181950,36.21,77151.83,0.2,-0.31036,0.00015,23.60787]
[1779286182165,36.21,77151.83,0.2,-0.31036,0.00015,23.60787]
[1779286182209,36.21,77151.83,0.2,-0.31036,0.00015,23.60787]
[1779286182245,36.21,77138.12,0.2,-0.31236,0.00015,23.66939]
[1779286182600,36.21,77138.12,0.2,-0.31236,0.00015,23.66939]
[1779286183471,36.21,77120.48,0.2,-0.31494,0.00015,23.74767]
[1779286184239,36.21,77120.48,0.2,-0.31494,0.00015,23.74767]
[1779286184444,36.21,77114.94,0.2,-0.31575,0.00015,23.77203]
[1779286184984,36.21,77114.94,0.2,-0.31575,0.00015,23.77203]
[1779286185043,36.21,77114.94,0.2,-0.31575,0.00015,23.77203]
[1779286185679,36.21,77111.59,0.2,-0.31624,0.00015,23.78674]
[1779286186366,36.21,77106.8,0.2,-0.31694,0.00015,23.80771]
[1779286188165,36.21,77106.8,0.2,-0.31694,0.00015,23.80766]
[1779286188187,36.21,77106.8,0.2,-0.31694,0.00015,23.80766]
[1779286198025,36.21,77107.47,0.2,-0.31683,0.00015,23.80434]
[1779286201275,36.21,77088.44,0.2,-0.31963,0.00015,23.88684]
[1779286201725,36.21,77088.44,0.2,-0.31963,0.00015,23.88684]
[1779286201865,36.21,77088.44,0.2,-0.31963,0.00015,23.88684]
[1779286202445,36.21,77084.46,0.2,-0.32021,0.00015,23.90388]
[1779286206411,36.2,77074.3,0.2,-0.3217,0.00015,23.94691]
[1779286206757,36.2,77074.3,0.2,-0.3217,0.00015,23.94691]
[1779286207441,36.2,77074.91,0.2,-0.3216,0.00015,23.94413]
[1779286208364,36.2,77074.91,0.2,-0.3216,0.00015,23.94413]
[1779286208380,36.2,77076.19,0.2,-0.32141,0.00015,23.93849]
[1779286210382,36.2,77076.19,0.2,-0.3214,0.00015,23.93834]
[1779286210463,36.2,77078.34,0.2,-0.32108,0.00015,23.92898]
[1779286211842,36.2,77078.34,0.2,-0.32107,0.00015,23.92883]
[1779286211865,36.2,77078.34,0.2,-0.32107,0.00015,23.92883]
[1779286213897,36.19,77080.31,0.2,-0.32077,0.00015,23.92009]
[1779286213914,36.19,77080.31,0.2,-0.32077,0.00015,23.92009]
[1779286214443,36.19,77080.31,0.2,-0.32077,0.00015,23.92009]
[1779286214513,36.19,77087.77,0.2,-0.31967,0.00015,23.88784]
[1779286219518,36.19,77095.13,0.2,-0.31856,0.00015,23.85552]
[1779286219633,36.19,77096.67,0.2,-0.31833,0.00015,23.84875]
[1779286219672,36.19,77096.67,0.2,-0.31833,0.00015,23.84875]
[1779286220508,36.19,77096.67,0.2,-0.31833,0.00015,23.84875]
[1779286221501,36.19,77100.23,0.2,-0.3178,0.00015,23.83309]
[1779286227365,36.18,77103.89,0.2,-0.31725,0.00015,23.81674]
[1779286232400,36.18,77101.59,0.2,-0.31756,0.00015,23.82278]
[1779286237436,36.18,77096.24,0.2,-0.31834,0.00015,23.84572]
[1779286242482,36.18,77094.58,0.2,-0.31857,0.00015,23.85257]
[1779286247510,36.17,77089.7,0.2,-0.31928,0.00015,23.87324]
[1779286252545,36.17,77087.54,0.2,-0.31958,0.00015,23.88209]
[1779286257652,36.17,77092.04,0.2,-0.3189,0.00015,23.86219]
[1779286259201,36.17,77087.09,0.2,-0.31963,0.00015,23.88353]
[1779286259495,36.16,77075.69,0.2,-0.32132,0.00015,23.93251]
[1779286259649,36.16,77075.69,0.2,-0.32132,0.00015,23.93251]
[1779286259696,36.16,77075.69,0.2,-0.32132,0.00015,23.93251]
[1779286259717,36.16,77075.69,0.2,-0.32132,0.00015,23.93251]
[1779286259754,36.16,77075.69,0.2,-0.32132,0.00015,23.93251]
[1779286259885,36.16,77075.69,0.2,-0.32132,0.00015,23.93251]
[1779286259967,36.16,77075.69,0.2,-0.32132,0.00015,23.93251]
[1779286260113,36.16,77075.69,0.2,-0.32132,0.00015,23.93251]
[1779286260154,36.16,77075.69,0.2,-0.32132,0.00015,23.93251]
[1779286260313,36.16,77075.69,0.2,-0.32132,0.00015,23.93251]
[1779286260568,36.16,77055.63,0.2,-0.3243,0.00015,24.01782]
[1779286261135,36.16,77055.63,0.2,-0.3243,0.00015,24.01782]
[1779286261152,36.16,77046.95,0.2,-0.32559,0.00015,24.05432]
[1779286262027,36.16,77046.95,0.2,-0.32559,0.00015,24.05432]
[1779286262113,36.16,77046.95,0.2,-0.32559,0.00015,24.05432]
[1779286262484,36.16,77041.81,0.2,-0.32635,0.00015,24.0757]
[1779286263569,36.17,77034.32,0.2,-0.32748,0.00015,24.10699]
[1779286264870,36.17,77036.41,0.2,-0.32716,0.00015,24.09831]
[1779286264943,36.17,77036.41,0.2,-0.32716,0.00015,24.09831]
[1779286264998,36.17,77036.41,0.2,-0.32716,0.00015,24.09831]
[1779286265564,36.17,77018.66,0.2,-0.32983,0.00015,24.17176]
[1779286265690,36.17,77018.66,0.2,-0.32983,0.00015,24.17176]
[1779286266536,36.17,77032.99,0.2,-0.32768,0.00015,24.11266]
[1779286271555,36.16,77033.23,0.2,-0.32764,0.00015,24.11143]
[1779286273533,36.16,77025.44,0.2,-0.3288,0.00015,24.14351]
[1779286276548,36.17,77011.53,0.2,-0.33089,0.00015,24.20067]
[1779286281551,36.17,77015.46,0.2,-0.33031,0.00015,24.18481]
[1779286286562,36.17,77015.8,0.2,-0.33027,0.00015,24.18376]
[1779286288882,36.17,77021.12,0.2,-0.32948,0.00015,24.16226]
[1779286288917,36.17,77021.12,0.2,-0.32948,0.00015,24.16226]
[1779286294150,36.17,77022.72,0.2,-0.32923,0.00015,24.15236]
[1779286294838,36.17,77016.62,0.2,-0.33015,0.00015,24.17743]
[1779286295521,36.18,76998.99,0.2,-0.3328,0.00015,24.24911]
[1779286297530,36.18,77002.78,0.2,-0.33223,0.00015,24.23384]
[1779286298012,36.18,77002.78,0.2,-0.33223,0.00015,24.23384]
[1779286298113,36.18,77011.6,0.2,-0.33091,0.00015,24.1981]
[1779286303170,36.18,77015.54,0.2,-0.33032,0.00015,24.18226]
[1779286303202,36.18,77015.54,0.2,-0.33032,0.00015,24.18226]
[1779286308007,36.18,77008.12,0.2,-0.33144,0.00015,24.21266]
[1779286314005,36.18,77017.02,0.2,-0.33012,0.00015,24.17669]
[1779286319045,36.18,77015.68,0.2,-0.33033,0.00015,24.18244]
[1779286321269,36.18,77013.8,0.2,-0.33061,0.00015,24.19016]
[1779286321346,36.19,77010.07,0.2,-0.33117,0.00015,24.20538]
[1779286323237,36.19,77010.07,0.2,-0.33117,0.00015,24.20541]
[1779286323567,36.19,77008.76,0.2,-0.33137,0.00015,24.21075]
[1779286324160,36.19,77008.76,0.2,-0.33137,0.00015,24.21075]
[1779286324574,36.19,76997.07,0.2,-0.33313,0.00015,24.25799]
[1779286325992,36.19,76995.52,0.2,-0.33337,0.00015,24.26422]
[1779286326012,36.19,76995.52,0.2,-0.33337,0.00015,24.26422]
[1779286328011,36.19,76993.48,0.2,-0.33367,0.00015,24.27236]
[1779286328015,36.19,76993.48,0.2,-0.33367,0.00015,24.27236]
[1779286328146,36.19,76991.52,0.2,-0.33397,0.00015,24.28017]
[1779286331133,36.18,76983.27,0.2,-0.33521,0.00015,24.31295]
[1779286336165,36.18,76983.11,0.2,-0.33522,0.00015,24.31335]
[1779286338348,36.18,76982.98,0.2,-0.33524,0.00015,24.31378]
[1779286338380,36.18,76982.98,0.2,-0.33524,0.00015,24.31378]
[1779286338653,36.18,76982.98,0.2,-0.33524,0.00015,24.31378]
[1779286338481,36.18,76974.63,0.2,-0.3365,0.00015,24.3468]
[1779286339665,36.18,76971.69,0.2,-0.33694,0.00015,24.35824]
[1779286343606,36.18,76970.89,0.2,-0.33706,0.00015,24.36122]
[1779286343665,36.18,76970.89,0.2,-0.33706,0.00015,24.36122]
[1779286343618,36.18,76953.85,0.2,-0.33963,0.00015,24.42749]
[1779286344275,36.18,76953.85,0.2,-0.33963,0.00015,24.42749]
[1779286344421,36.18,76953.85,0.2,-0.33963,0.00015,24.42749]
[1779286344448,36.18,76953.85,0.2,-0.33963,0.00015,24.42749]
[1779286344634,36.18,76953.85,0.2,-0.33963,0.00015,24.42749]
[1779286344691,36.18,76951.19,0.2,-0.34003,0.00015,24.43767]
[1779286345323,36.18,76951.19,0.2,-0.34003,0.00015,24.43767]
[1779286345410,36.18,76951.19,0.2,-0.34003,0.00015,24.43767]
[1779286345554,36.18,76951.19,0.2,-0.34003,0.00015,24.43767]
[1779286345636,36.18,76936.46,0.2,-0.34227,0.00015,24.49402]
[1779286345692,36.18,76936.46,0.2,-0.34227,0.00015,24.49402]
[1779286345837,36.18,76936.46,0.2,-0.34227,0.00015,24.49402]
[1779286346625,36.18,76936.46,0.2,-0.34227,0.00015,24.49402]
[1779286346654,36.18,76936.46,0.2,-0.34227,0.00015,24.49402]
[1779286346674,36.18,76923.47,0.2,-0.34425,0.00015,24.54318]
[1779286347244,36.18,76923.47,0.2,-0.34425,0.00015,24.54317]
[1779286347751,36.18,76923.47,0.2,-0.34425,0.00015,24.54317]
[1779286348344,36.18,76923.47,0.2,-0.34425,0.00015,24.54317]
[1779286348382,36.18,76923.47,0.2,-0.34425,0.00015,24.54317]
[1779286348411,36.18,76923.47,0.2,-0.34425,0.00015,24.54317]
[1779286348445,36.18,76919.93,0.2,-0.34479,0.00015,24.55646]
[1779286348831,36.18,76919.93,0.2,-0.34479,0.00015,24.55646]
[1779286348980,36.18,76919.93,0.2,-0.34479,0.00015,24.55646]
[1779286349249,36.18,76919.93,0.2,-0.34479,0.00015,24.55646]
[1779286349573,36.18,76897.96,0.2,-0.34815,0.00015,24.63795]
[1779286350001,36.18,76897.96,0.2,-0.34815,0.00015,24.63795]
[1779286350467,36.18,76897.96,0.2,-0.34815,0.00015,24.63795]
[1779286350553,36.18,76866.17,0.2,-0.35304,0.00015,24.75275]
[1779286350893,36.18,76866.17,0.2,-0.35304,0.00015,24.75275]
[1779286351181,36.18,76866.17,0.2,-0.35304,0.00015,24.75275]
[1779286351723,36.17,76866.17,0.2,-0.353,0.00015,24.74861]
[1779286351991,36.17,76866.17,0.2,-0.353,0.00015,24.74861]
[1779286352324,36.17,76874.66,0.2,-0.35169,0.00015,24.71825]
[1779286354010,36.17,76874.66,0.2,-0.35169,0.00015,24.71821]
[1779286354044,36.17,76874.66,0.2,-0.35169,0.00015,24.71821]
[1779286354453,36.17,76874.66,0.2,-0.35169,0.00015,24.71821]
[1779286354500,36.17,76884.98,0.2,-0.3501,0.00015,24.681]
[1779286355385,36.17,76876.35,0.2,-0.35143,0.00015,24.71212]
[1779286356523,36.17,76876.35,0.2,-0.35143,0.00015,24.71212]
[1779286356531,36.17,76878.67,0.2,-0.35107,0.00015,24.70375]
[1779286359194,36.17,76882.67,0.2,-0.35045,0.00015,24.68929]
[1779286359612,36.17,76882.03,0.2,-0.35055,0.00015,24.69159]
[1779286360388,36.17,76902.37,0.2,-0.34743,0.00015,24.61735]
[1779286361668,36.17,76902.37,0.2,-0.34743,0.00015,24.61735]
[1779286361692,36.17,76902.37,0.2,-0.34743,0.00015,24.61735]
[1779286361359,36.17,76902.17,0.2,-0.34746,0.00015,24.61812]
[1779286362360,36.17,76907.14,0.2,-0.3467,0.00015,24.5998]
[1779286363992,36.17,76908.2,0.2,-0.34654,0.00015,24.59593]
[1779286364637,36.17,76884.9,0.2,-0.35012,0.00015,24.68138]
[1779286365714,36.17,76890.78,0.2,-0.34921,0.00015,24.66002]
[1779286367708,36.17,76899.71,0.2,-0.34785,0.00015,24.62739]
[1779286368212,36.17,76899.71,0.2,-0.34785,0.00015,24.62739]
[1779286368262,36.17,76899.71,0.2,-0.34785,0.00015,24.62739]
[1779286368402,36.17,76899.71,0.2,-0.34785,0.00015,24.62739]
[1779286369519,36.17,76899.71,0.2,-0.34785,0.00015,24.62739]
[1779286369597,36.17,76904.91,0.2,-0.34705,0.00015,24.60829]
[1779286371664,36.17,76898.75,0.2,-0.348,0.00015,24.63108]
[1779286373172,36.17,76898.75,0.2,-0.348,0.00015,24.63112]
[1779286373661,36.17,76891.7,0.2,-0.34908,0.00015,24.65695]
[1779286377754,36.17,76892.64,0.2,-0.34894,0.00015,24.6536]
[1779286377801,36.17,76892.64,0.2,-0.34894,0.00015,24.6536]
[1779286378694,36.17,76892.64,0.2,-0.34894,0.00015,24.6536]
[1779286379479,36.17,76885.12,0.2,-0.3501,0.00015,24.68096]
[1779286381637,36.17,76875.92,0.2,-0.35151,0.00015,24.71412]
[1779286384853,36.17,76874.2,0.2,-0.35177,0.00015,24.72022]
[1779286385296,36.17,76874.2,0.2,-0.35177,0.00015,24.72022]
[1779286385302,36.17,76874.2,0.2,-0.35177,0.00015,24.72022]
[1779286385541,36.17,76873.27,0.2,-0.35192,0.00015,24.72352]
[1779286386448,36.17,76873.27,0.2,-0.35192,0.00015,24.72352]
[1779286386559,36.17,76855.42,0.2,-0.35467,0.00015,24.78674]
[1779286387063,36.17,76855.42,0.2,-0.35467,0.00015,24.78674]
[1779286387269,36.17,76855.42,0.2,-0.35467,0.00015,24.78674]
[1779286387681,36.17,76857.97,0.2,-0.35427,0.00015,24.77768]
[1779286387816,36.17,76857.97,0.2,-0.35427,0.00015,24.77768]
[1779286388329,36.17,76857.97,0.2,-0.35427,0.00015,24.77768]
[1779286388467,36.17,76857.97,0.2,-0.35427,0.00015,24.77768]
[1779286388797,36.16,76858.15,0.2,-0.35422,0.00015,24.77641]
[1779286389042,36.16,76858.15,0.2,-0.35422,0.00015,24.77641]
[1779286389072,36.16,76858.15,0.2,-0.35422,0.00015,24.77641]
[1779286389581,36.16,76848.3,0.2,-0.35574,0.00015,24.81086]
[1779286390143,36.16,76848.3,0.2,-0.35574,0.00015,24.81086]
[1779286390182,36.16,76848.3,0.2,-0.35574,0.00015,24.81086]
[1779286390587,36.16,76839.45,0.2,-0.3571,0.00015,24.84148]
[1779286391594,36.16,76848.39,0.2,-0.35571,0.00015,24.81035]
[1779286392647,36.16,76848.39,0.2,-0.35571,0.00015,24.81035]
[1779286392664,36.16,76848.39,0.2,-0.35571,0.00015,24.81035]
[1779286392695,36.16,76848.39,0.2,-0.35571,0.00015,24.81035]
[1779286392684,36.16,76852.65,0.2,-0.35505,0.00015,24.79537]
[1779286392961,36.16,76852.65,0.2,-0.35505,0.00015,24.79537]
[1779286392990,36.16,76852.65,0.2,-0.35505,0.00015,24.79537]
[1779286393050,36.16,76852.65,0.2,-0.35505,0.00015,24.79537]
[1779286393132,36.16,76852.65,0.2,-0.35505,0.00015,24.79537]
[1779286393610,36.16,76852.65,0.2,-0.35505,0.00015,24.7953]
[1779286394616,36.16,76862.34,0.2,-0.35355,0.00015,24.76111]
[1779286394969,36.16,76862.34,0.2,-0.35355,0.00015,24.76111]
[1779286395029,36.16,76862.34,0.2,-0.35355,0.00015,24.76111]
[1779286395245,36.16,76862.34,0.2,-0.35355,0.00015,24.76111]
[1779286395623,36.16,76866.7,0.2,-0.35287,0.00015,24.74559]
[1779286396629,36.16,76874.72,0.2,-0.35164,0.00015,24.71692]
[1779286397016,36.16,76874.72,0.2,-0.35164,0.00015,24.71692]
[1779286397265,36.16,76874.72,0.2,-0.35164,0.00015,24.71692]
[1779286397294,36.16,76874.72,0.2,-0.35164,0.00015,24.71692]
[1779286397637,36.16,76875.86,0.2,-0.35146,0.00015,24.71281]
[1779286400984,36.16,76871.9,0.2,-0.35207,0.00015,24.72693]
[1779286401666,36.16,76871.9,0.2,-0.35207,0.00015,24.72689]
[1779286402672,36.15,76861.7,0.2,-0.35364,0.00015,24.76313]
[1779286403485,36.15,76861.7,0.2,-0.35364,0.00015,24.76313]
[1779286403494,36.15,76861.7,0.2,-0.35364,0.00015,24.76313]
[1779286403691,36.15,76864.17,0.2,-0.35325,0.00015,24.75431]
[1779286406720,36.15,76850.58,0.2,-0.35535,0.00015,24.80201]
[1779286411657,36.15,76851.15,0.2,-0.35525,0.00015,24.79969]
[1779286411680,36.15,76851.15,0.2,-0.35525,0.00015,24.79969]
[1779286414756,36.14,76861.05,0.2,-0.35369,0.00015,24.76098]
[1779286416830,36.14,76862.15,0.2,-0.35351,0.00015,24.75697]
[1779286416914,36.14,76862.15,0.2,-0.35351,0.00015,24.75697]
[1779286416920,36.14,76862.15,0.2,-0.35351,0.00015,24.75697]
[1779286417779,36.14,76853.91,0.2,-0.35478,0.00015,24.78597]
[1779286419330,36.14,76861.25,0.2,-0.35364,0.00015,24.75996]
[1779286420585,36.14,76861.25,0.2,-0.35364,0.00015,24.75996]
[1779286420613,36.14,76861.25,0.2,-0.35364,0.00015,24.75996]
[1779286420643,36.14,76861.25,0.2,-0.35364,0.00015,24.75996]
[1779286420714,36.14,76860.62,0.2,-0.35374,0.00015,24.76213]
[1779286420848,36.14,76860.62,0.2,-0.35374,0.00015,24.76213]
[1779286420879,36.14,76860.62,0.2,-0.35374,0.00015,24.76213]
[1779286421055,36.14,76860.62,0.2,-0.35374,0.00015,24.76213]
[1779286421088,36.14,76860.62,0.2,-0.35374,0.00015,24.76213]
[1779286421284,36.14,76860.62,0.2,-0.35374,0.00015,24.76213]
[1779286421323,36.14,76860.62,0.2,-0.35374,0.00015,24.76213]
[1779286421487,36.14,76860.62,0.2,-0.35374,0.00015,24.76213]
[1779286421502,36.14,76860.62,0.2,-0.35374,0.00015,24.76213]
[1779286421677,36.14,76860.62,0.2,-0.35374,0.00015,24.76213]
[1779286421717,36.14,76860.62,0.2,-0.35374,0.00015,24.76213]
[1779286421748,36.14,76867.23,0.2,-0.35272,0.00015,24.73862]
[1779286421802,36.14,76867.23,0.2,-0.35272,0.00015,24.73862]
[1779286424099,36.14,76865.67,0.2,-0.35295,0.00015,24.7441]
[1779286424312,36.14,76869.62,0.2,-0.35234,0.00015,24.72998]
[1779286424958,36.14,76869.62,0.2,-0.35234,0.00015,24.72998]
[1779286425419,36.14,76863.51,0.2,-0.35328,0.00015,24.75169]
[1779286427708,36.14,76871.68,0.2,-0.35202,0.00015,24.7225]
[1779286429662,36.14,76875.23,0.2,-0.35147,0.00015,24.70976]
[1779286429691,36.14,76875.96,0.2,-0.35136,0.00015,24.70709]
[1779286430379,36.14,76875.96,0.2,-0.35136,0.00015,24.70709]
[1779286430488,36.14,76875.96,0.2,-0.35136,0.00015,24.70709]
[1779286430550,36.14,76881.32,0.2,-0.35053,0.00015,24.68774]
[1779286431656,36.14,76891.05,0.2,-0.34904,0.00015,24.65238]
[1779286432113,36.14,76882.54,0.2,-0.35034,0.00015,24.68332]
[1779286433371,36.14,76882.54,0.2,-0.35034,0.00015,24.68332]
[1779286433516,36.14,76882.84,0.2,-0.3503,0.00015,24.68225]
[1779286436162,36.14,76883.4,0.2,-0.35021,0.00015,24.68021]
[1779286436745,36.14,76885.2,0.2,-0.34993,0.00015,24.67368]
[1779286437210,36.14,76893.9,0.2,-0.3486,0.00015,24.64195]
[1779286439652,36.14,76903.35,0.2,-0.34715,0.00015,24.60721]
[1779286444864,36.14,76902.76,0.2,-0.34724,0.00015,24.60954]
[1779286445223,36.14,76902.76,0.2,-0.34724,0.00015,24.60954]
[1779286445714,36.14,76902.76,0.2,-0.34724,0.00015,24.60954]
[1779286445522,36.14,76909.56,0.2,-0.3462,0.00015,24.58437]
[1779286446692,36.14,76909.56,0.2,-0.3462,0.00015,24.58437]
[1779286446734,36.14,76954.69,0.2,-0.33932,0.00015,24.41288]
[1779286447209,36.14,76954.69,0.2,-0.33932,0.00015,24.41288]
[1779286447562,36.14,76988.17,0.2,-0.33425,0.00015,24.28104]
[1779286448839,36.14,76988.17,0.2,-0.33425,0.00015,24.28104]
[1779286448882,36.14,76988.17,0.2,-0.33425,0.00015,24.28104]
[1779286449149,36.14,76988.17,0.2,-0.33425,0.00015,24.28104]
[1779286449204,36.14,76988.17,0.2,-0.33425,0.00015,24.28104]
[1779286449270,36.14,76988.17,0.2,-0.33425,0.00015,24.28104]
[1779286449779,36.14,76988.17,0.2,-0.33425,0.00015,24.28104]
[1779286449423,36.14,77025.06,0.2,-0.3287,0.00015,24.13122]
[1779286450179,36.14,77025.06,0.2,-0.3287,0.00015,24.13122]
[1779286451199,36.14,77025.06,0.2,-0.3287,0.00015,24.13122]
[1779286451720,36.14,77025.06,0.2,-0.3287,0.00015,24.13122]
[1779286451822,36.14,77050.23,0.2,-0.32494,0.00015,24.0264]
[1779286452720,36.14,77050.23,0.2,-0.32494,0.00015,24.0264]
[1779286452787,36.14,77049.57,0.2,-0.32503,0.00015,24.02917]
[1779286452897,36.14,77049.57,0.2,-0.32503,0.00015,24.02917]
[1779286453065,36.14,77049.57,0.2,-0.32503,0.00015,24.02917]
[1779286453507,36.14,77050.66,0.2,-0.32487,0.00015,24.02459]
[1779286454279,36.14,77050.66,0.2,-0.32487,0.00015,24.02459]
[1779286454306,36.14,77050.66,0.2,-0.32487,0.00015,24.02459]
[1779286454503,36.14,77050.66,0.2,-0.32487,0.00015,24.02459]
[1779286454680,36.14,77076.66,0.2,-0.32101,0.00015,23.91416]
[1779286455037,36.14,77076.66,0.2,-0.32101,0.00015,23.91416]
[1779286455480,36.14,77076.66,0.2,-0.32101,0.00015,23.91416]
[1779286455847,36.14,77076.66,0.2,-0.32101,0.00015,23.91416]
[1779286455581,36.14,77087.37,0.2,-0.31942,0.00015,23.86796]
[1779286456051,36.14,77087.37,0.2,-0.31942,0.00015,23.86796]
[1779286456287,36.14,77087.37,0.2,-0.31942,0.00015,23.86796]
[1779286456845,36.14,77079.81,0.2,-0.32053,0.00015,23.9004]
[1779286457084,36.14,77079.81,0.2,-0.32053,0.00015,23.9004]
[1779286457547,36.14,77079.81,0.2,-0.32053,0.00015,23.9004]
[1779286457667,36.14,77079.81,0.2,-0.32053,0.00015,23.9004]
[1779286457761,36.14,77087.03,0.2,-0.31946,0.00015,23.86912]
[1779286459566,36.14,77080.04,0.2,-0.32049,0.00015,23.89922]
[1779286459596,36.14,77079.65,0.2,-0.32055,0.00015,23.90079]
[1779286460210,36.14,77079.65,0.2,-0.32055,0.00015,23.90079]
[1779286460271,36.14,77079.65,0.2,-0.32055,0.00015,23.90079]
[1779286460755,36.14,77079.65,0.2,-0.32055,0.00015,23.90079]
[1779286460815,36.14,77063.41,0.2,-0.32296,0.00015,23.9703]
[1779286461038,36.14,77063.41,0.2,-0.32296,0.00015,23.9703]
[1779286461077,36.14,77063.41,0.2,-0.32296,0.00015,23.9703]
[1779286461599,36.14,77063.41,0.2,-0.32296,0.00015,23.9703]
[1779286461602,36.14,77033.62,0.2,-0.3274,0.00015,24.09541]
[1779286462728,36.14,77033.62,0.2,-0.3274,0.00015,24.09541]
[1779286462791,36.14,77027.29,0.2,-0.32836,0.00015,24.12181]
[1779286462959,36.14,77027.29,0.2,-0.32836,0.00015,24.12181]
[1779286463349,36.14,77027.29,0.2,-0.32836,0.00015,24.12181]
[1779286463365,36.14,77019.2,0.2,-0.32957,0.00015,24.15512]
[1779286465491,36.14,77014.04,0.2,-0.33035,0.00015,24.17653]
[1779286466091,36.14,77014.04,0.2,-0.33035,0.00015,24.17653]
[1779286466284,36.14,77014.04,0.2,-0.33035,0.00015,24.17641]
[1779286469182,36.14,77007.08,0.2,-0.33139,0.00015,24.20463]
[1779286469866,36.14,77004.53,0.2,-0.33177,0.00015,24.21473]
[1779286472777,36.13,77006.72,0.2,-0.33141,0.00015,24.20194]
[1779286472774,36.13,77016.98,0.2,-0.32987,0.00015,24.16007]
[1779286473073,36.13,77016.98,0.2,-0.32987,0.00015,24.16007]
[1779286473266,36.13,77016.98,0.2,-0.32987,0.00015,24.16007]
[1779286473371,36.13,77046.71,0.2,-0.32541,0.00015,24.03658]
[1779286474426,36.13,77046.71,0.2,-0.32541,0.00015,24.03658]
[1779286474661,36.13,77046.71,0.2,-0.32541,0.00015,24.03658]
[1779286474761,36.13,77093.42,0.2,-0.31847,0.00015,23.83683]
[1779286475083,36.13,77093.42,0.2,-0.31847,0.00015,23.83683]
[1779286475248,36.13,77093.42,0.2,-0.31847,0.00015,23.83683]
[1779286475876,36.13,77093.42,0.2,-0.31847,0.00015,23.83683]
[1779286475810,36.13,77126.0,0.2,-0.31365,0.00015,23.69294]
[1779286476010,36.13,77126.0,0.2,-0.31365,0.00015,23.69294]
[1779286476382,36.13,77126.0,0.2,-0.31365,0.00015,23.69294]
[1779286477482,36.13,77126.0,0.2,-0.31365,0.00015,23.69294]
[1779286477526,36.13,77126.0,0.2,-0.31365,0.00015,23.69294]
[1779286477814,36.13,77126.0,0.2,-0.31365,0.00015,23.69294]
[1779286477857,36.13,77117.25,0.2,-0.31492,0.00015,23.7313]
[1779286478830,36.13,77117.25,0.2,-0.31492,0.00015,23.7313]
[1779286478845,36.13,77117.25,0.2,-0.31492,0.00015,23.7313]
[1779286478865,36.13,77139.81,0.2,-0.31161,0.00015,23.63057]
[1779286480268,36.12,77139.81,0.2,-0.31161,0.00015,23.63038]
[1779286480642,36.12,77139.81,0.2,-0.31161,0.00015,23.63038]
[1779286480740,36.12,77180.61,0.2,-0.30565,0.00015,23.44371]
[1779286481413,36.12,77180.61,0.2,-0.30564,0.00015,23.44345]
[1779286482261,36.12,77180.61,0.2,-0.30564,0.00015,23.44345]
[1779286482327,36.12,77180.61,0.2,-0.30564,0.00015,23.44345]
[1779286482436,36.12,77173.22,0.2,-0.30671,0.00015,23.47737]
[1779286483856,36.12,77173.22,0.2,-0.30671,0.00015,23.47737]
[1779286483878,36.12,77173.22,0.2,-0.30671,0.00015,23.47737]
[1779286484414,36.12,77173.22,0.2,-0.3067,0.00015,23.47716]
[1779286484437,36.12,77173.22,0.2,-0.3067,0.00015,23.47716]
[1779286484536,36.12,77173.22,0.2,-0.3067,0.00015,23.47716]
[1779286484630,36.1,77157.65,0.2,-0.3089,0.00015,23.54617]
[1779286485455,36.1,77157.65,0.2,-0.3089,0.00015,23.54617]
[1779286485556,36.1,77157.65,0.2,-0.3089,0.00015,23.54617]
[1779286485935,36.09,77133.04,0.2,-0.31245,0.00015,23.65574]
[1779286485965,36.09,77133.04,0.2,-0.31245,0.00015,23.65574]
[1779286486283,36.09,77133.04,0.2,-0.31245,0.00015,23.65574]
[1779286486558,36.09,77133.04,0.2,-0.31245,0.00015,23.65574]
[1779286486665,36.09,77133.04,0.2,-0.31245,0.00015,23.65574]
[1779286486827,36.09,77110.52,0.2,-0.31576,0.00015,23.75603]
[1779286487087,36.09,77110.52,0.2,-0.31576,0.00015,23.75603]
[1779286487195,36.09,77110.52,0.2,-0.31576,0.00015,23.75603]
[1779286487408,36.09,77110.52,0.2,-0.31576,0.00015,23.75603]
[1779286487439,36.09,77110.52,0.2,-0.31576,0.00015,23.75603]
[1779286487462,36.09,77110.52,0.2,-0.31575,0.00015,23.75585]
[1779286488914,36.07,77097.25,0.2,-0.31763,0.00015,23.81167]
[1779286489245,36.07,77097.25,0.2,-0.31763,0.00015,23.81167]
[1779286489391,36.07,77097.25,0.2,-0.31763,0.00015,23.81167]
[1779286489449,36.07,77097.25,0.2,-0.31763,0.00015,23.81167]
[1779286489717,36.07,77097.25,0.2,-0.31763,0.00015,23.81167]
[1779286489771,36.07,77097.25,0.2,-0.31763,0.00015,23.81167]
[1779286489839,36.05,77113.46,0.2,-0.31516,0.00015,23.73758]
[1779286490224,36.05,77113.46,0.2,-0.31516,0.00015,23.73758]
[1779286490251,36.05,77113.46,0.2,-0.31516,0.00015,23.73758]
[1779286490895,36.05,77103.94,0.2,-0.31656,0.00015,23.77966]
[1779286494397,36.04,77097.23,0.2,-0.31753,0.00015,23.80822]
[1779286494432,36.04,77097.23,0.2,-0.31753,0.00015,23.80822]
[1779286494516,36.04,77097.23,0.2,-0.31753,0.00015,23.80822]
[1779286495610,36.04,77097.23,0.2,-0.31753,0.00015,23.80822]
[1779286495628,36.04,77097.23,0.2,-0.31753,0.00015,23.80822]
[1779286495717,36.04,77067.17,0.2,-0.32199,0.00015,23.93852]
[1779286497568,36.04,77067.17,0.2,-0.32199,0.00015,23.93844]
[1779286497638,36.03,77059.17,0.2,-0.32312,0.00015,23.97092]
[1779286500186,36.02,77060.33,0.2,-0.3229,0.00015,23.96435]
[1779286500226,36.02,77060.33,0.2,-0.3229,0.00015,23.96435]
[1779286500728,36.01,77066.68,0.2,-0.3219,0.00015,23.93562]
[1779286503679,35.99,77083.18,0.2,-0.31939,0.00015,23.86252]
[1779286507386,35.98,77088.06,0.2,-0.31859,0.00015,23.83888]
[1779286507448,35.98,77088.06,0.2,-0.31859,0.00015,23.83888]
[1779286507866,35.98,77080.62,0.2,-0.31969,0.00015,23.87118]
[1779286509297,35.98,77080.62,0.2,-0.31969,0.00015,23.87118]
[1779286509632,35.97,77079.81,0.2,-0.3198,0.00015,23.87451]
[1779286513586,35.97,77079.16,0.2,-0.31988,0.00015,23.8768]
[1779286513604,35.97,77079.16,0.2,-0.31988,0.00015,23.8768]
[1779286513739,35.97,77101.8,0.2,-0.31652,0.00015,23.77765]
[1779286514608,35.97,77101.8,0.2,-0.31652,0.00015,23.77765]
[1779286514623,35.97,77101.8,0.2,-0.31652,0.00015,23.77765]
[1779286514902,35.97,77105.77,0.2,-0.31592,0.00015,23.7597]
[1779286516465,35.97,77105.77,0.2,-0.31592,0.00015,23.7597]
[1779286516496,35.97,77105.77,0.2,-0.31592,0.00015,23.7597]
[1779286516951,35.97,77121.36,0.2,-0.31361,0.00015,23.68999]
[1779286517329,35.97,77121.36,0.2,-0.31361,0.00015,23.68999]
[1779286517434,35.97,77121.36,0.2,-0.31361,0.00015,23.68999]
[1779286517714,35.97,77139.24,0.2,-0.31097,0.00015,23.60937]
[1779286518802,35.96,77147.45,0.2,-0.30976,0.00015,23.57178]
[1779286519085,35.96,77147.45,0.2,-0.30976,0.00015,23.57178]
[1779286519199,35.96,77147.45,0.2,-0.30976,0.00015,23.57178]
[1779286519707,35.96,77147.45,0.2,-0.30976,0.00015,23.57178]
[1779286520084,35.96,77147.45,0.2,-0.30976,0.00015,23.57178]
[1779286520121,35.96,77147.45,0.2,-0.30976,0.00015,23.57178]
[1779286520698,35.96,77147.45,0.2,-0.30976,0.00015,23.57178]
[1779286520740,35.96,77147.45,0.2,-0.30976,0.00015,23.57178]
[1779286520966,35.96,77184.18,0.2,-0.30439,0.00015,23.40201]
[1779286521377,35.96,77184.18,0.2,-0.30439,0.00015,23.40201]
[1779286521432,35.96,77184.18,0.2,-0.30439,0.00015,23.40201]
[1779286521821,35.96,77184.18,0.2,-0.30439,0.00015,23.40201]
[1779286521885,35.96,77184.18,0.2,-0.30439,0.00015,23.40201]
[1779286522032,35.96,77175.9,0.2,-0.3056,0.00015,23.44063]
[1779286522070,35.96,77175.9,0.2,-0.3056,0.00015,23.44063]
[1779286522871,35.96,77179.96,0.2,-0.305,0.00015,23.42134]
[1779286523088,35.96,77179.96,0.2,-0.305,0.00015,23.42134]
[1779286523321,35.96,77179.96,0.2,-0.305,0.00015,23.42134]
[1779286523733,35.96,77179.96,0.2,-0.30499,0.00015,23.42114]
[1779286524828,35.96,77179.96,0.2,-0.30499,0.00015,23.42114]
[1779286524903,35.96,77181.38,0.2,-0.30478,0.00015,23.41434]
[1779286525762,35.96,77181.38,0.2,-0.30478,0.00015,23.41434]
[1779286525777,35.96,77181.38,0.2,-0.30478,0.00015,23.41434]
[1779286525845,35.96,77177.63,0.2,-0.30532,0.00015,23.43183]
[1779286526420,35.96,77177.63,0.2,-0.30532,0.00015,23.43183]
[1779286526452,35.96,77177.63,0.2,-0.30532,0.00015,23.43183]
[1779286526610,35.96,77177.63,0.2,-0.30532,0.00015,23.43183]
[1779286526653,35.96,77177.63,0.2,-0.30532,0.00015,23.43183]
[1779286526762,35.96,77177.41,0.2,-0.30534,0.00015,23.43236]
[1779286527174,35.96,77177.41,0.2,-0.30534,0.00015,23.43236]
[1779286527429,35.96,77177.41,0.2,-0.30534,0.00015,23.43236]
[1779286527460,35.96,77177.41,0.2,-0.30534,0.00015,23.43236]
[1779286527973,35.96,77132.59,0.2,-0.31191,0.00015,23.63804]
[1779286528861,35.96,77132.59,0.2,-0.31191,0.00015,23.63804]
[1779286528904,35.96,77127.26,0.2,-0.31269,0.00015,23.66204]
[1779286529656,35.96,77127.26,0.2,-0.31269,0.00015,23.66204]
[1779286529690,35.96,77127.26,0.2,-0.31269,0.00015,23.66204]
[1779286529790,35.95,77145.0,0.2,-0.31008,0.00015,23.58145]
[1779286530500,35.95,77145.0,0.2,-0.31008,0.00015,23.58145]
[1779286530927,35.95,77145.56,0.2,-0.30999,0.00015,23.5789]
[1779286531249,35.95,77145.56,0.2,-0.30999,0.00015,23.5789]
[1779286531279,35.95,77145.56,0.2,-0.30999,0.00015,23.5789]
[1779286531343,35.95,77145.56,0.2,-0.30999,0.00015,23.5789]
[1779286531392,35.95,77145.56,0.2,-0.30999,0.00015,23.5789]
[1779286531791,35.95,77145.56,0.2,-0.30997,0.00015,23.57517]
[1779286532950,35.95,77131.46,0.2,-0.31204,0.00015,23.63912]
[1779286533965,35.95,77121.08,0.2,-0.31357,0.00015,23.68565]
[1779286534159,35.95,77121.08,0.2,-0.31357,0.00015,23.68565]
[1779286534215,35.95,77121.08,0.2,-0.31357,0.00015,23.68565]
[1779286534422,35.95,77121.08,0.2,-0.31357,0.00015,23.68565]
[1779286534456,35.95,77121.08,0.2,-0.31357,0.00015,23.68565]
[1779286535961,35.95,77132.26,0.2,-0.31192,0.00015,23.63519]
[1779286536654,35.95,77132.26,0.2,-0.31192,0.00015,23.63519]
[1779286536673,35.95,77132.26,0.2,-0.31192,0.00015,23.63519]
[1779286536841,35.95,77132.26,0.2,-0.31191,0.00015,23.63499]
[1779286537611,35.95,77132.26,0.2,-0.31191,0.00015,23.63499]
[1779286537847,35.95,77122.25,0.2,-0.31339,0.00015,23.68007]
[1779286538675,35.95,77122.25,0.2,-0.31339,0.00015,23.68007]
[1779286538757,35.95,77122.25,0.2,-0.31339,0.00015,23.68007]
[1779286538829,35.95,77122.25,0.2,-0.31339,0.00015,23.68007]
[1779286538873,35.95,77122.25,0.2,-0.31339,0.00015,23.68007]
[1779286538930,35.95,77120.91,0.2,-0.31358,0.00015,23.68594]
[1779286539885,35.95,77120.91,0.2,-0.31358,0.00015,23.68594]
[1779286539978,35.95,77120.91,0.2,-0.31358,0.00015,23.68594]
[1779286539932,35.95,77139.78,0.2,-0.3108,0.00015,23.60077]
[1779286540073,35.95,77139.78,0.2,-0.3108,0.00015,23.60077]
[1779286540244,35.95,77139.78,0.2,-0.3108,0.00015,23.60077]
[1779286540401,35.95,77139.78,0.2,-0.3108,0.00015,23.60077]
[1779286540467,35.95,77139.78,0.2,-0.3108,0.00015,23.60077]
[1779286540637,35.95,77139.78,0.2,-0.3108,0.00015,23.60077]
[1779286540647,35.95,77139.78,0.2,-0.3108,0.00015,23.60077]
[1779286540660,35.95,77139.78,0.2,-0.3108,0.00015,23.60077]
[1779286540682,35.95,77139.78,0.2,-0.3108,0.00015,23.60077]
[1779286541308,35.95,77139.98,0.2,-0.31076,0.00015,23.59957]
[1779286541879,35.95,77138.66,0.2,-0.31095,0.00015,23.60549]
[1779286542892,35.95,77150.48,0.2,-0.30921,0.00015,23.55152]
[1779286543650,35.95,77150.48,0.2,-0.30921,0.00015,23.55152]
[1779286543667,35.95,77150.48,0.2,-0.30921,0.00015,23.55152]
[1779286543852,35.95,77150.48,0.2,-0.30921,0.00015,23.55152]
[1779286543939,35.95,77158.56,0.2,-0.30803,0.00015,23.5144]
[1779286545192,35.95,77158.56,0.2,-0.30803,0.00015,23.5144]
[1779286545334,35.95,77158.56,0.2,-0.30803,0.00015,23.5144]
[1779286545379,35.95,77158.56,0.2,-0.30803,0.00015,23.5144]
[1779286545914,35.94,77163.41,0.2,-0.30731,0.00015,23.49178]
[1779286547999,35.94,77170.82,0.2,-0.30622,0.00015,23.45724]
[1779286548018,35.94,77170.82,0.2,-0.30622,0.00015,23.45724]
[1779286548709,35.94,77170.25,0.2,-0.3063,0.00015,23.45968]
[1779286548746,35.94,77170.25,0.2,-0.3063,0.00015,23.45968]
[1779286548938,35.94,77171.67,0.2,-0.30609,0.00015,23.45288]
[1779286550659,35.94,77176.44,0.2,-0.30538,0.00015,23.43049]
[1779286550701,35.94,77176.44,0.2,-0.30538,0.00015,23.43049]
[1779286550954,35.94,77178.6,0.2,-0.30506,0.00015,23.42023]
[1779286551962,35.94,77169.08,0.2,-0.30645,0.00015,23.46435]
[1779286552969,35.94,77158.72,0.2,-0.30796,0.00015,23.51202]
[1779286554089,35.94,77160.26,0.2,-0.30773,0.00015,23.50492]
[1779286554145,35.94,77160.26,0.2,-0.30773,0.00015,23.50492]
[1779286554984,35.93,77157.67,0.2,-0.3081,0.00015,23.5166]
[1779286555945,35.93,77157.67,0.2,-0.3081,0.00015,23.5166]
[1779286556007,35.93,77149.85,0.2,-0.30924,0.00015,23.55224]
[1779286556989,35.93,77149.85,0.2,-0.30924,0.00015,23.55224]
[1779286557012,35.93,77159.59,0.2,-0.30781,0.00015,23.50745]
[1779286557034,35.93,77159.59,0.2,-0.30781,0.00015,23.50745]
[1779286557059,35.93,77159.59,0.2,-0.30781,0.00015,23.50745]
[1779286557714,35.93,77159.59,0.2,-0.30781,0.00015,23.50745]
[1779286558006,35.93,77159.59,0.2,-0.3078,0.00015,23.50716]
[1779286559023,35.93,77175.2,0.2,-0.30551,0.00015,23.43457]
[1779286559662,35.93,77175.2,0.2,-0.30551,0.00015,23.43457]
[1779286559814,35.93,77175.2,0.2,-0.30551,0.00015,23.43457]
[1779286559838,35.93,77175.2,0.2,-0.30551,0.00015,23.43457]
[1779286559867,35.93,77183.38,0.2,-0.30432,0.00015,23.39616]
[1779286560114,35.93,77183.38,0.2,-0.30432,0.00015,23.39616]
[1779286560152,35.93,77183.38,0.2,-0.30432,0.00015,23.39616]
[1779286561034,35.93,77181.3,0.2,-0.30461,0.00015,23.40573]
[1779286561070,35.93,77181.3,0.2,-0.30461,0.00015,23.40573]
[1779286561936,35.93,77181.3,0.2,-0.30461,0.00015,23.40573]
[1779286561969,35.93,77181.3,0.2,-0.30461,0.00015,23.40573]
[1779286562023,35.92,77189.4,0.2,-0.30343,0.00015,23.36757]
[1779286562474,35.92,77189.4,0.2,-0.30343,0.00015,23.36757]
[1779286562671,35.92,77189.4,0.2,-0.30343,0.00015,23.36757]
[1779286562806,35.92,77192.76,0.2,-0.30294,0.00015,23.35161]
[1779286563456,35.92,77192.76,0.2,-0.30294,0.00015,23.35161]
[1779286563643,35.92,77192.76,0.2,-0.30294,0.00015,23.35161]
[1779286563954,35.92,77197.94,0.2,-0.30218,0.00015,23.32703]
[1779286564134,35.92,77197.94,0.2,-0.30218,0.00015,23.32703]
[1779286564242,35.92,77197.94,0.2,-0.30218,0.00015,23.32703]
[1779286564818,35.92,77197.94,0.2,-0.30218,0.00015,23.32703]
[1779286564852,35.92,77197.94,0.2,-0.30218,0.00015,23.32703]
[1779286564912,35.92,77213.0,0.2,-0.29999,0.00014,23.25526]
[1779286565393,35.92,77213.0,0.2,-0.29999,0.00014,23.25526]
[1779286565431,35.92,77213.0,0.2,-0.29999,0.00014,23.25526]
[1779286566013,35.92,77212.93,0.2,-0.3,0.00014,23.25556]
[1779286566298,35.92,77212.93,0.2,-0.3,0.00014,23.25556]
[1779286566419,35.92,77212.93,0.2,-0.3,0.00014,23.25556]
[1779286566500,35.92,77212.93,0.2,-0.3,0.00014,23.25556]
[1779286566549,35.92,77212.93,0.2,-0.3,0.00014,23.25556]
[1779286566643,35.92,77216.71,0.2,-0.29945,0.00014,23.23746]
[1779286567207,35.92,77216.71,0.2,-0.29945,0.00014,23.23746]
[1779286567258,35.92,77216.71,0.2,-0.29945,0.00014,23.23746]
[1779286567751,35.92,77227.78,0.2,-0.29785,0.00014,23.18401]
[1779286568702,35.92,77227.78,0.2,-0.29785,0.00014,23.18401]
[1779286568724,35.92,77227.78,0.2,-0.29785,0.00014,23.18401]
[1779286568963,35.92,77212.39,0.2,-0.30006,0.00014,23.25758]
[1779286569187,35.92,77212.39,0.2,-0.30006,0.00014,23.25758]
[1779286569204,35.92,77212.39,0.2,-0.30006,0.00014,23.25758]
[1779286569961,35.92,77212.39,0.2,-0.30006,0.00014,23.25758]
[1779286570003,35.92,77212.39,0.2,-0.30006,0.00014,23.25758]
[1779286569728,35.92,77191.57,0.2,-0.30308,0.00015,23.3563]
[1779286570740,35.92,77191.57,0.2,-0.30308,0.00015,23.3563]
[1779286570790,35.92,77191.57,0.2,-0.30308,0.00015,23.3563]
[1779286570831,35.92,77201.16,0.2,-0.30169,0.00015,23.31086]
[1779286571387,35.92,77215.34,0.2,-0.29963,0.00014,23.24334]
[1779286572073,35.92,77215.34,0.2,-0.29963,0.00014,23.24334]
[1779286573035,35.9,77217.26,0.2,-0.29925,0.00014,23.23041]
[1779286575782,35.89,77214.59,0.2,-0.29963,0.00014,23.24293]
[1779286575819,35.89,77214.59,0.2,-0.29963,0.00014,23.24293]
[1779286577617,35.89,77225.31,0.2,-0.29805,0.00014,23.19062]
[1779286577652,35.89,77235.27,0.2,-0.29661,0.00014,23.14224]
[1779286578804,35.89,77235.27,0.2,-0.29661,0.00014,23.14224]
[1779286578840,35.89,77235.27,0.2,-0.29661,0.00014,23.14224]
[1779286579861,35.89,77234.21,0.2,-0.29676,0.00014,23.14719]
[1779286579885,35.89,77234.21,0.2,-0.29676,0.00014,23.14719]
[1779286579972,35.89,77225.88,0.2,-0.29795,0.00014,23.18727]
[1779286580763,35.89,77225.88,0.2,-0.29795,0.00014,23.18727]
[1779286581010,35.89,77225.88,0.2,-0.29795,0.00014,23.18727]
[1779286581044,35.89,77225.88,0.2,-0.29795,0.00014,23.18727]
[1779286580994,35.88,77230.76,0.2,-0.29724,0.00014,23.16347]
[1779286582009,35.88,77241.38,0.2,-0.29571,0.00014,23.11173]
[1779286583407,35.88,77248.16,0.2,-0.29473,0.00014,23.0785]
[1779286583588,35.88,77248.16,0.2,-0.29473,0.00014,23.0785]
[1779286583656,35.87,77263.2,0.2,-0.29254,0.00014,23.00329]
[1779286584398,35.87,77263.2,0.2,-0.29254,0.00014,23.00329]
[1779286584626,35.87,77263.2,0.2,-0.29254,0.00014,23.00329]
[1779286584980,35.87,77282.78,0.2,-0.28972,0.00014,22.90552]
[1779286585838,35.87,77282.78,0.2,-0.28972,0.00014,22.90552]
[1779286585937,35.87,77283.94,0.2,-0.28956,0.00014,22.90004]
[1779286586156,35.87,77283.94,0.2,-0.28956,0.00014,22.90004]
[1779286586568,35.87,77283.94,0.2,-0.28956,0.00014,22.90004]
[1779286586821,35.87,77283.94,0.2,-0.28956,0.00014,22.90004]
[1779286586941,35.87,77283.94,0.2,-0.28956,0.00014,22.90004]
[1779286586990,35.87,77268.55,0.2,-0.29175,0.00014,22.97631]
[1779286587971,35.87,77264.36,0.2,-0.29233,0.00014,22.99616]
[1779286589024,35.87,77273.31,0.2,-0.29105,0.00014,22.95184]
[1779286589154,35.87,77273.31,0.2,-0.29105,0.00014,22.95184]
[1779286589278,35.87,77273.31,0.2,-0.29105,0.00014,22.95184]
[1779286589963,35.87,77285.47,0.2,-0.28931,0.00014,22.89119]
[1779286590269,35.87,77285.47,0.2,-0.28931,0.00014,22.89119]
[1779286590392,35.87,77285.47,0.2,-0.28931,0.00014,22.89119]
[1779286590764,35.87,77285.47,0.2,-0.28931,0.00014,22.89119]
[1779286590887,35.87,77285.47,0.2,-0.28931,0.00014,22.89119]
[1779286590981,35.86,77310.18,0.2,-0.2858,0.00014,22.76655]
[1779286592279,35.86,77325.21,0.2,-0.28365,0.00014,22.68615]
[1779286593177,35.86,77325.21,0.2,-0.28365,0.00014,22.68615]
[1779286593211,35.86,77325.21,0.2,-0.28365,0.00014,22.68615]
[1779286593891,35.86,77325.21,0.2,-0.28365,0.00014,22.68615]
[1779286593942,35.86,77325.21,0.2,-0.28365,0.00014,22.68615]
[1779286593984,35.86,77342.71,0.2,-0.28118,0.00014,22.59607]
[1779286595322,35.86,77357.79,0.2,-0.27907,0.00014,22.518]
[1779286596191,35.86,77357.79,0.2,-0.27907,0.00014,22.518]
[1779286597014,35.86,77357.79,0.2,-0.27907,0.00014,22.518]
[1779286596317,35.87,77369.89,0.2,-0.2774,0.00014,22.45589]
[1779286597307,35.87,77369.89,0.2,-0.2774,0.00014,22.45589]
[1779286597431,35.87,77369.89,0.2,-0.2774,0.00014,22.45589]
[1779286598190,35.87,77395.95,0.2,-0.27377,0.00014,22.31847]
[1779286599019,35.87,77395.95,0.2,-0.27377,0.00014,22.31847]
[1779286598334,35.87,77395.95,0.2,-0.27377,0.00014,22.31847]
[1779286599137,35.87,77395.95,0.2,-0.27377,0.00014,22.31847]
[1779286599704,35.87,77395.95,0.2,-0.27377,0.00014,22.31847]
[1779286600062,35.87,77418.81,0.2,-0.27061,0.00014,22.19667]
[1779286600614,35.87,77418.81,0.2,-0.27061,0.00014,22.19667]
[1779286600670,35.87,77418.81,0.2,-0.27061,0.00014,22.19667]
[1779286600708,35.87,77418.81,0.2,-0.27061,0.00014,22.19667]
[1779286600814,35.87,77418.81,0.2,-0.27061,0.00014,22.19667]
[1779286600845,35.87,77418.81,0.2,-0.27061,0.00014,22.19667]
[1779286601070,35.87,77406.93,0.2,-0.27225,0.00014,22.26014]
[1779286601888,35.87,77406.93,0.2,-0.27225,0.00014,22.26014]
[1779286601961,35.87,77415.24,0.2,-0.27111,0.00014,22.21582]
[1779286602476,35.87,77415.24,0.2,-0.27111,0.00014,22.21582]
[1779286602692,35.87,77415.24,0.2,-0.27111,0.00014,22.21582]
[1779286602748,35.87,77415.24,0.2,-0.27111,0.00014,22.21582]
[1779286602971,35.87,77397.28,0.2,-0.2736,0.00014,22.31177]
[1779286603889,35.87,77397.28,0.2,-0.2736,0.00014,22.31177]
[1779286603981,35.87,77385.45,0.2,-0.27524,0.00014,22.37421]
[1779286604444,35.87,77385.45,0.2,-0.27524,0.00014,22.37421]
[1779286604460,35.87,77364.99,0.2,-0.27809,0.00014,22.48168]
[1779286605573,35.87,77364.99,0.2,-0.27809,0.00014,22.48168]
[1779286605634,35.87,77364.99,0.2,-0.27809,0.00014,22.48168]
[1779286605740,35.87,77357.67,0.2,-0.27912,0.00014,22.51991]
[1779286606578,35.87,77357.67,0.2,-0.27912,0.00014,22.51991]
[1779286606678,35.87,77357.67,0.2,-0.27912,0.00014,22.51991]
[1779286606849,35.87,77332.86,0.2,-0.2826,0.00014,22.64806]
[1779286607404,35.87,77332.86,0.2,-0.2826,0.00014,22.64806]
[1779286608057,35.87,77332.86,0.2,-0.2826,0.00014,22.64806]
[1779286607887,35.87,77348.28,0.2,-0.28043,0.00014,22.5686]
[1779286608669,35.87,77348.28,0.2,-0.28043,0.00014,22.5686]
[1779286608711,35.87,77348.28,0.2,-0.28043,0.00014,22.5686]
[1779286608814,35.87,77359.37,0.2,-0.27888,0.00014,22.51114]
[1779286609809,35.87,77359.37,0.2,-0.27888,0.00014,22.51114]
[1779286609853,35.87,77357.44,0.2,-0.27915,0.00014,22.52126]
[1779286610496,35.87,77375.19,0.2,-0.27668,0.00014,22.42865]
[1779286611849,35.87,77412.78,0.2,-0.27149,0.00014,22.23071]
[1779286612122,35.87,77412.78,0.2,-0.27149,0.00014,22.23071]
[1779286612767,35.87,77412.78,0.2,-0.27149,0.00014,22.23071]
[1779286612774,35.87,77419.86,0.2,-0.27052,0.00014,22.19311]
[1779286613396,35.87,77419.86,0.2,-0.27052,0.00014,22.19311]
[1779286613657,35.87,77419.86,0.2,-0.27052,0.00014,22.19311]
[1779286613691,35.87,77419.86,0.2,-0.27052,0.00014,22.19311]
[1779286614042,35.87,77428.72,0.2,-0.2693,0.00014,22.14558]
[1779286614794,35.87,77428.72,0.2,-0.2693,0.00014,22.14558]
[1779286614893,35.87,77424.12,0.2,-0.26993,0.00014,22.17031]
[1779286615484,35.87,77424.12,0.2,-0.26993,0.00014,22.17031]
[1779286616046,35.87,77424.12,0.2,-0.26993,0.00014,22.17031]
[1779286616079,35.87,77424.12,0.2,-0.26993,0.00014,22.17031]
[1779286616132,35.88,77430.8,0.2,-0.26902,0.00014,22.13452]
[1779286616501,35.88,77430.53,0.2,-0.26906,0.00014,22.1361]
[1779286618854,35.88,77437.61,0.2,-0.26809,0.00014,22.09807]
[1779286618955,35.88,77451.58,0.2,-0.26619,0.00014,22.02262]
[1779286619777,35.88,77451.58,0.2,-0.26619,0.00014,22.02262]
[1779286619796,35.88,77465.01,0.2,-0.26436,0.00014,21.94975]
[1779286620357,35.88,77465.01,0.2,-0.26436,0.00014,21.94975]
[1779286620488,35.88,77465.01,0.2,-0.26436,0.00014,21.94975]
[1779286620567,35.88,77489.32,0.2,-0.26107,0.00013,21.81631]
[1779286621858,35.88,77489.32,0.2,-0.26107,0.00013,21.81631]
[1779286621920,35.88,77489.32,0.2,-0.26107,0.00013,21.81631]
[1779286622057,35.88,77489.32,0.2,-0.26107,0.00013,21.81631]
[1779286622077,35.88,77508.79,0.2,-0.25847,0.00013,21.7091]
[1779286622222,35.88,77508.79,0.2,-0.25847,0.00013,21.7091]
[1779286622351,35.88,77508.79,0.2,-0.25847,0.00013,21.7091]
[1779286623198,35.88,77508.79,0.2,-0.25847,0.00013,21.7091]
[1779286623563,35.88,77498.32,0.2,-0.25988,0.00013,21.76762]
[1779286624689,35.88,77498.32,0.2,-0.25988,0.00013,21.76762]
[1779286624752,35.88,77498.32,0.2,-0.25988,0.00013,21.76762]
[1779286624801,35.88,77494.06,0.2,-0.26046,0.00013,21.79122]
[1779286625272,35.88,77494.06,0.2,-0.26046,0.00013,21.79122]
[1779286625779,35.88,77494.06,0.2,-0.26046,0.00013,21.79122]
[1779286626165,35.89,77505.3,0.2,-0.25896,0.00013,21.72952]
[1779286627144,35.89,77479.9,0.2,-0.26239,0.00014,21.87011]
[1779286628126,35.89,77479.9,0.2,-0.26239,0.00014,21.87011]
[1779286628127,35.89,77441.41,0.2,-0.26763,0.00014,22.08002]
[1779286628190,35.89,77441.41,0.2,-0.26763,0.00014,22.08002]
[1779286629371,35.89,77433.78,0.2,-0.26868,0.00014,22.12117]
[1779286629527,35.89,77433.78,0.2,-0.26868,0.00014,22.12117]
[1779286630101,35.89,77433.78,0.2,-0.26868,0.00014,22.12117]
[1779286630183,35.89,77427.62,0.2,-0.26953,0.00014,22.1545]
[1779286630382,35.89,77427.62,0.2,-0.26953,0.00014,22.1545]
[1779286630630,35.89,77427.62,0.2,-0.26953,0.00014,22.1545]
[1779286632826,35.89,77403.28,0.2,-0.27288,0.00014,22.28458]
[1779286633740,35.89,77367.87,0.2,-0.2778,0.00014,22.47092]
[1779286635165,35.89,77359.03,0.2,-0.27903,0.00014,22.51699]
[1779286638045,35.89,77353.53,0.2,-0.2798,0.00014,22.54564]
[1779286638950,35.89,77353.53,0.2,-0.2798,0.00014,22.54564]
[1779286638995,35.89,77353.53,0.2,-0.2798,0.00014,22.54564]
[1779286639144,35.89,77353.53,0.2,-0.2798,0.00014,22.54564]
[1779286639187,35.89,77353.53,0.2,-0.2798,0.00014,22.54564]
[1779286639006,35.89,77354.38,0.2,-0.27969,0.00014,22.54124]
[1779286640064,35.89,77352.31,0.2,-0.27997,0.00014,22.55196]
[1779286642009,35.89,77352.31,0.2,-0.27998,0.00014,22.55209]
[1779286642030,35.89,77352.31,0.2,-0.27998,0.00014,22.55209]
[1779286642124,35.89,77341.84,0.2,-0.28145,0.00014,22.60623]
[1779286643513,35.89,77341.84,0.2,-0.28145,0.00014,22.60623]
[1779286643621,35.89,77341.84,0.2,-0.28145,0.00014,22.60623]
[1779286643669,35.89,77341.84,0.2,-0.28145,0.00014,22.60623]
[1779286644025,35.89,77341.84,0.2,-0.28145,0.00014,22.60623]
[1779286644044,35.89,77341.84,0.2,-0.28145,0.00014,22.60623]
[1779286644092,35.89,77361.15,0.2,-0.27874,0.00014,22.50634]
[1779286644616,35.89,77361.15,0.2,-0.27874,0.00014,22.50634]
[1779286644660,35.89,77361.15,0.2,-0.27874,0.00014,22.50634]
[1779286644783,35.89,77361.15,0.2,-0.27875,0.00014,22.5064]
[1779286645295,35.89,77361.15,0.2,-0.27875,0.00014,22.5064]
[1779286645329,35.89,77361.15,0.2,-0.27875,0.00014,22.5064]
[1779286646197,35.89,77354.3,0.2,-0.27971,0.00014,22.54205]
[1779286647749,35.89,77348.81,0.2,-0.28048,0.00014,22.5706]
[1779286647815,35.89,77348.81,0.2,-0.28048,0.00014,22.5706]
[1779286647953,35.89,77348.81,0.2,-0.28048,0.00014,22.5706]
[1779286648001,35.89,77348.81,0.2,-0.28048,0.00014,22.5706]
[1779286648163,35.89,77335.66,0.2,-0.28233,0.00014,22.63834]
[1779286648954,35.89,77322.89,0.2,-0.28412,0.00014,22.70364]
[1779286650870,35.89,77306.62,0.2,-0.28642,0.00014,22.78608]
[1779286651747,35.89,77306.62,0.2,-0.28642,0.00014,22.78608]
[1779286651859,35.89,77306.62,0.2,-0.28642,0.00014,22.78608]
[1779286651922,35.89,77306.62,0.2,-0.28642,0.00014,22.78608]
[1779286651950,35.89,77306.62,0.2,-0.28642,0.00014,22.78608]
[1779286652236,35.89,77301.26,0.2,-0.28715,0.00014,22.80928]
[1779286652281,35.89,77301.26,0.2,-0.28715,0.00014,22.80928]
[1779286652533,35.89,77301.26,0.2,-0.28715,0.00014,22.80928]
[1779286652575,35.89,77301.26,0.2,-0.28715,0.00014,22.80928]
[1779286652642,35.89,77301.26,0.2,-0.28715,0.00014,22.80928]
[1779286652694,35.89,77301.26,0.2,-0.28715,0.00014,22.80928]
[1779286653134,35.89,77301.26,0.2,-0.28715,0.00014,22.80928]
[1779286653164,35.89,77301.26,0.2,-0.28715,0.00014,22.80928]
[1779286653152,35.89,77282.56,0.2,-0.28981,0.00014,22.90282]
[1779286653788,35.89,77282.56,0.2,-0.28981,0.00014,22.90282]
[1779286653887,35.89,77282.56,0.2,-0.28981,0.00014,22.90282]
[1779286654197,35.89,77282.56,0.2,-0.28981,0.00014,22.90282]
[1779286654170,35.89,77280.12,0.2,-0.29015,0.00014,22.91479]
[1779286654879,35.89,77280.12,0.2,-0.29015,0.00014,22.91479]
[1779286654907,35.89,77280.12,0.2,-0.29015,0.00014,22.91479]
[1779286654960,35.89,77280.12,0.2,-0.29015,0.00014,22.91479]
[1779286655038,35.89,77284.51,0.2,-0.28953,0.00014,22.89295]
[1779286655394,35.89,77284.51,0.2,-0.28953,0.00014,22.89295]
[1779286655436,35.89,77284.51,0.2,-0.28953,0.00014,22.89295]
[1779286655690,35.89,77284.51,0.2,-0.28953,0.00014,22.89295]
[1779286655729,35.89,77284.51,0.2,-0.28953,0.00014,22.89295]
[1779286655894,35.89,77284.51,0.2,-0.28953,0.00014,22.89295]
[1779286656094,35.89,77284.51,0.2,-0.28953,0.00014,22.89295]
[1779286656183,35.89,77284.51,0.2,-0.28953,0.00014,22.89295]
[1779286656223,35.89,77284.51,0.2,-0.28953,0.00014,22.89295]
[1779286656232,35.89,77294.89,0.2,-0.28805,0.00014,22.84084]
[1779286656248,35.89,77294.89,0.2,-0.28805,0.00014,22.84084]
[1779286656266,35.89,77294.89,0.2,-0.28805,0.00014,22.84084]
[1779286656454,35.89,77294.89,0.2,-0.28805,0.00014,22.84084]
[1779286656498,35.89,77294.89,0.2,-0.28805,0.00014,22.84084]
[1779286656663,35.89,77294.89,0.2,-0.28805,0.00014,22.84084]
[1779286656674,35.89,77294.89,0.2,-0.28805,0.00014,22.84084]
[1779286656972,35.89,77305.6,0.2,-0.28652,0.00014,22.78665]
[1779286658229,35.89,77305.6,0.2,-0.28652,0.00014,22.78665]
[1779286658266,35.89,77305.91,0.2,-0.28647,0.00014,22.78487]
[1779286658456,35.89,77305.91,0.2,-0.28647,0.00014,22.78487]
[1779286658521,35.89,77305.91,0.2,-0.28647,0.00014,22.78487]
[1779286659219,35.89,77291.38,0.2,-0.28852,0.00014,22.85765]
[1779286661937,35.88,77297.43,0.2,-0.28765,0.00014,22.82684]
[1779286662024,35.88,77293.09,0.2,-0.28827,0.00014,22.84864]
[1779286668025,35.88,77287.22,0.2,-0.28907,0.00014,22.87679]
[1779286670838,35.87,77292.44,0.2,-0.28832,0.00014,22.85019]
[1779286670880,35.87,77292.44,0.2,-0.28832,0.00014,22.85019]
[1779286671179,35.87,77292.44,0.2,-0.28832,0.00014,22.85019]
[1779286671194,35.87,77307.78,0.2,-0.28613,0.00014,22.77247]
[1779286671941,35.87,77307.78,0.2,-0.28613,0.00014,22.77247]
[1779286671980,35.87,77307.78,0.2,-0.28613,0.00014,22.77247]
[1779286672046,35.87,77301.3,0.2,-0.28705,0.00014,22.80521]
[1779286675652,35.87,77294.91,0.2,-0.28793,0.00014,22.83659]
[1779286675969,35.87,77294.91,0.2,-0.28793,0.00014,22.83659]
[1779286676253,35.87,77332.78,0.2,-0.28258,0.00014,22.64429]
[1779286676809,35.87,77332.78,0.2,-0.28258,0.00014,22.64429]
[1779286676898,35.87,77332.78,0.2,-0.28258,0.00014,22.64429]
[1779286677255,35.87,77341.01,0.2,-0.28141,0.00014,22.60169]
[1779286677634,35.87,77341.01,0.2,-0.28141,0.00014,22.60169]
[1779286677731,35.87,77341.01,0.2,-0.28141,0.00014,22.60169]
[1779286678225,35.87,77341.01,0.2,-0.28141,0.00014,22.60169]
[1779286678099,35.87,77341.01,0.2,-0.28141,0.00014,22.60169]
[1779286678584,35.87,77341.01,0.2,-0.28141,0.00014,22.60169]
[1779286678650,35.87,77341.01,0.2,-0.28141,0.00014,22.60169]
[1779286679252,35.87,77341.01,0.2,-0.28141,0.00014,22.60169]
[1779286679100,35.87,77314.64,0.2,-0.28513,0.00014,22.73661]
[1779286680198,35.86,77309.44,0.2,-0.28586,0.00014,22.7627]
[1779286680845,35.86,77309.44,0.2,-0.28586,0.00014,22.7627]
[1779286680860,35.86,77309.44,0.2,-0.28586,0.00014,22.7627]
[1779286681057,35.86,77309.44,0.2,-0.28586,0.00014,22.7627]
[1779286681106,35.86,77309.44,0.2,-0.28586,0.00014,22.7627]
[1779286681499,35.86,77315.74,0.2,-0.28496,0.00014,22.73073]
[1779286681530,35.86,77315.74,0.2,-0.28496,0.00014,22.73073]
[1779286681674,35.86,77315.74,0.2,-0.28496,0.00014,22.73073]
[1779286681704,35.86,77315.74,0.2,-0.28496,0.00014,22.73073]
[1779286682225,35.86,77315.74,0.2,-0.28496,0.00014,22.73073]
[1779286682254,35.86,77323.9,0.2,-0.2838,0.00014,22.68885]
[1779286683327,35.86,77323.9,0.2,-0.2838,0.00014,22.68885]
[1779286684305,35.86,77357.99,0.2,-0.27901,0.00014,22.51311]
[1779286684604,35.86,77357.99,0.2,-0.27901,0.00014,22.51311]
[1779286684694,35.86,77357.99,0.2,-0.27901,0.00014,22.51311]
[1779286684810,35.86,77357.99,0.2,-0.27901,0.00014,22.51311]
[1779286685084,35.86,77357.99,0.2,-0.27901,0.00014,22.51311]
[1779286685272,35.86,77357.99,0.2,-0.27901,0.00014,22.51311]
[1779286685228,35.86,77373.75,0.2,-0.27681,0.00014,22.43077]
[1779286685344,35.86,77373.75,0.2,-0.27681,0.00014,22.43077]
[1779286685416,35.86,77373.75,0.2,-0.27681,0.00014,22.43077]
[1779286685426,35.86,77373.75,0.2,-0.27681,0.00014,22.43077]
[1779286685472,35.86,77373.75,0.2,-0.27681,0.00014,22.43077]
[1779286686176,35.86,77373.75,0.2,-0.27682,0.00014,22.43101]
[1779286687641,35.86,77375.42,0.2,-0.27659,0.00014,22.42242]
[1779286687669,35.86,77375.42,0.2,-0.27659,0.00014,22.42242]
[1779286688181,35.86,77374.98,0.2,-0.27665,0.00014,22.42473]
[1779286688991,35.86,77374.98,0.2,-0.27665,0.00014,22.42473]
[1779286689189,35.87,77375.23,0.2,-0.27662,0.00014,22.42377]
[1779286691133,35.87,77374.74,0.2,-0.2767,0.00014,22.42652]
[1779286691168,35.87,77374.74,0.2,-0.2767,0.00014,22.42652]
[1779286691233,35.87,77362.59,0.2,-0.27839,0.00014,22.49013]
[1779286692406,35.87,77362.59,0.2,-0.2784,0.00014,22.49025]
[1779286693233,35.87,77363.97,0.2,-0.27821,0.00014,22.48318]
[1779286695948,35.87,77368.07,0.2,-0.27762,0.00014,22.46137]
[1779286696170,35.87,77368.07,0.2,-0.27762,0.00014,22.46137]
[1779286696246,35.87,77368.07,0.2,-0.27762,0.00014,22.46137]
[1779286696261,35.87,77388.4,0.2,-0.27479,0.00014,22.35445]
[1779286696337,35.87,77388.4,0.2,-0.27479,0.00014,22.35445]
[1779286697091,35.87,77388.4,0.2,-0.27479,0.00014,22.35445]
[1779286697131,35.87,77388.4,0.2,-0.27479,0.00014,22.35445]
[1779286697257,35.86,77388.4,0.2,-0.27479,0.00014,22.35435]
[1779286697426,35.86,77388.4,0.2,-0.27479,0.00014,22.35435]
[1779286699195,35.86,77393.08,0.2,-0.27414,0.00014,22.32955]
[1779286699229,35.86,77393.08,0.2,-0.27414,0.00014,22.32955]
[1779286699272,35.86,77397.83,0.2,-0.27348,0.00014,22.30435]
[1779286699350,35.86,77397.83,0.2,-0.27348,0.00014,22.30435]
[1779286701650,35.86,77390.83,0.2,-0.27445,0.00014,22.34124]
[1779286702292,35.86,77400.57,0.2,-0.2731,0.00014,22.28962]
[1779286703045,35.86,77400.57,0.2,-0.2731,0.00014,22.28962]
[1779286703075,35.86,77400.57,0.2,-0.2731,0.00014,22.28962]
[1779286703110,35.86,77400.57,0.2,-0.2731,0.00014,22.28962]
[1779286703300,35.86,77410.1,0.2,-0.27178,0.00014,22.23893]
[1779286704550,35.86,77404.9,0.2,-0.2725,0.00014,22.2666]
[1779286705190,35.86,77404.9,0.2,-0.2725,0.00014,22.2666]
[1779286705315,35.86,77399.86,0.2,-0.27319,0.00014,22.29334]
[1779286707332,35.86,77409.46,0.2,-0.27186,0.00014,22.24218]
[1779286708216,35.86,77409.46,0.2,-0.27186,0.00014,22.24218]
[1779286708336,35.86,77402.29,0.2,-0.27285,0.00014,22.28034]
[1779286710350,35.86,77392.21,0.2,-0.27425,0.00014,22.33364]
[1779286712363,35.86,77378.82,0.2,-0.27608,0.00014,22.40021]
[1779286715717,35.86,77384.5,0.2,-0.27528,0.00014,22.36999]
[1779286715737,35.86,77384.5,0.2,-0.27528,0.00014,22.36999]
[1779286715744,35.86,77384.5,0.2,-0.27528,0.00014,22.36999]
[1779286716690,35.86,77377.98,0.2,-0.27618,0.00014,22.40414]
[1779286717245,35.86,77377.98,0.2,-0.27618,0.00014,22.40414]
[1779286717290,35.86,77377.98,0.2,-0.27618,0.00014,22.40414]
[1779286718251,35.86,77388.44,0.2,-0.27471,0.00014,22.34854]
[1779286718556,35.86,77388.44,0.2,-0.27471,0.00014,22.34854]
[1779286718573,35.86,77388.44,0.2,-0.27471,0.00014,22.34854]
[1779286718586,35.86,77388.44,0.2,-0.27471,0.00014,22.34854]
[1779286718640,35.86,77388.44,0.2,-0.27471,0.00014,22.34854]
[1779286718706,35.86,77388.44,0.2,-0.27471,0.00014,22.34854]
[1779286718893,35.86,77388.44,0.2,-0.27471,0.00014,22.34854]
[1779286718926,35.86,77388.44,0.2,-0.27471,0.00014,22.34854]
[1779286719034,35.86,77390.04,0.2,-0.27449,0.00014,22.34009]
[1779286719667,35.86,77402.58,0.2,-0.27275,0.00014,22.27351]
[1779286721321,35.86,77402.58,0.2,-0.27275,0.00014,22.27351]
[1779286721358,35.86,77402.58,0.2,-0.27275,0.00014,22.27351]
[1779286721627,35.85,77411.16,0.2,-0.27156,0.00014,22.22764]
[1779286723067,35.85,77411.16,0.2,-0.27156,0.00014,22.22764]
[1779286723325,35.85,77406.86,0.2,-0.27216,0.00014,22.25054]
[1779286724915,35.85,77417.29,0.2,-0.27072,0.00014,22.19481]
[1779286727276,35.85,77434.17,0.2,-0.2684,0.00014,22.10413]
[1779286728660,35.85,77434.17,0.2,-0.2684,0.00014,22.10413]
[1779286728669,35.85,77434.17,0.2,-0.2684,0.00014,22.10413]
[1779286729336,35.86,77427.47,0.2,-0.26932,0.00014,22.1404]
[1779286732349,35.86,77417.76,0.2,-0.27066,0.00014,22.19264]
[1779286735310,35.86,77428.55,0.2,-0.26918,0.00014,22.13474]
[1779286736961,35.86,77420.46,0.2,-0.27029,0.00014,22.17828]
[1779286737353,35.86,77411.11,0.2,-0.27158,0.00014,22.22831]
[1779286739323,35.86,77402.85,0.2,-0.27272,0.00014,22.27224]
[1779286741397,35.86,77413.96,0.2,-0.27118,0.00014,22.21295]
[1779286742316,35.86,77426.54,0.2,-0.26945,0.00014,22.14547]
[1779286744072,35.86,77419.52,0.2,-0.27042,0.00014,22.18319]
[1779286744115,35.86,77425.78,0.2,-0.26956,0.00014,22.14961]
[1779286749137,35.86,77432.94,0.2,-0.26858,0.00014,22.11124]
[1779286751026,35.86,77441.0,0.2,-0.26747,0.00014,22.06772]
[1779286751037,35.86,77441.0,0.2,-0.26747,0.00014,22.06772]
[1779286751353,35.86,77430.07,0.2,-0.26897,0.00014,22.12683]
[1779286752366,35.86,77430.07,0.2,-0.26897,0.00014,22.12683]
[1779286753443,35.86,77419.73,0.2,-0.2704,0.00014,22.18237]
[1779286753676,35.86,77419.73,0.2,-0.2704,0.00014,22.18237]
[1779286754375,35.86,77410.5,0.2,-0.27167,0.00014,22.23175]
[1779286759409,35.86,77417.95,0.2,-0.27064,0.00014,22.19189]
[1779286761459,35.86,77426.83,0.2,-0.26942,0.00014,22.14434]
[1779286763282,35.86,77421.75,0.2,-0.27012,0.00014,22.17167]
[1779286763422,35.86,77408.98,0.2,-0.27188,0.00014,22.23998]
[1779286768423,35.86,77413.5,0.2,-0.27126,0.00014,22.21575]
[1779286769456,35.86,77402.04,0.2,-0.27284,0.00014,22.27675]
[1779286774459,35.86,77396.27,0.2,-0.2736,0.00014,22.30313]
[1779286775436,35.86,77396.27,0.2,-0.2736,0.00014,22.30313]
[1779286775439,35.85,77386.05,0.2,-0.27502,0.00014,22.35706]
[1779286775463,35.85,77386.05,0.2,-0.27502,0.00014,22.35706]
[1779286776871,35.85,77389.2,0.2,-0.27457,0.00014,22.34029]
[1779286776943,35.85,77389.2,0.2,-0.27457,0.00014,22.34029]
[1779286777056,35.85,77389.2,0.2,-0.27457,0.00014,22.34029]
[1779286777087,35.85,77407.34,0.2,-0.27206,0.00014,22.24405]
[1779286777455,35.85,77407.34,0.2,-0.27206,0.00014,22.24405]
[1779286777463,35.85,77407.34,0.2,-0.27206,0.00014,22.24405]
[1779286777634,35.85,77407.34,0.2,-0.27206,0.00014,22.24405]
[1779286777656,35.85,77407.34,0.2,-0.27206,0.00014,22.24405]
[1779286777714,35.85,77407.34,0.2,-0.27206,0.00014,22.24405]
[1779286777774,35.85,77407.34,0.2,-0.27206,0.00014,22.24405]
[1779286777835,35.85,77407.34,0.2,-0.27206,0.00014,22.24405]
[1779286777864,35.85,77407.34,0.2,-0.27206,0.00014,22.24405]
[1779286778041,35.85,77407.34,0.2,-0.27206,0.00014,22.24405]
[1779286778070,35.85,77407.34,0.2,-0.27206,0.00014,22.24405]
[1779286778251,35.85,77407.34,0.2,-0.27206,0.00014,22.24405]
[1779286778279,35.85,77407.34,0.2,-0.27206,0.00014,22.24405]
[1779286778432,35.85,77407.34,0.2,-0.27206,0.00014,22.24405]
[1779286778446,35.85,77407.34,0.2,-0.27206,0.00014,22.24405]
[1779286778284,35.85,77418.56,0.2,-0.27051,0.00014,22.18397]
[1779286778466,35.85,77418.56,0.2,-0.27051,0.00014,22.18397]
[1779286778494,35.85,77418.56,0.2,-0.27051,0.00014,22.18397]
[1779286778654,35.85,77418.56,0.2,-0.27051,0.00014,22.18397]
[1779286778671,35.85,77418.56,0.2,-0.27051,0.00014,22.18397]
[1779286778857,35.85,77418.56,0.2,-0.27051,0.00014,22.18397]
[1779286778882,35.85,77418.56,0.2,-0.27051,0.00014,22.18397]
[1779286779063,35.85,77418.56,0.2,-0.27051,0.00014,22.18397]
[1779286779090,35.85,77418.56,0.2,-0.27051,0.00014,22.18397]
[1779286779106,35.85,77418.56,0.2,-0.27051,0.00014,22.18397]
[1779286779118,35.85,77418.56,0.2,-0.27051,0.00014,22.18397]
[1779286779271,35.85,77408.61,0.2,-0.27188,0.00014,22.23712]
[1779286780061,35.85,77408.61,0.2,-0.27188,0.00014,22.23712]
[1779286780263,35.85,77397.71,0.2,-0.27339,0.00014,22.29504]
[1779286781117,35.85,77397.71,0.2,-0.27339,0.00014,22.29504]
[1779286781402,35.85,77401.3,0.2,-0.27289,0.00014,22.27589]
[1779286786408,35.85,77401.07,0.2,-0.27292,0.00014,22.27684]
[1779286788393,35.85,77410.38,0.2,-0.27162,0.00014,22.2271]
[1779286793419,35.85,77403.64,0.2,-0.27255,0.00014,22.2629]
[1779286798428,35.85,77405.11,0.2,-0.27235,0.00014,22.255]
[1779286802505,35.85,77413.37,0.2,-0.2712,0.00014,22.21078]
[1779286805804,35.85,77421.01,0.2,-0.27015,0.00014,22.16994]
[1779286805835,35.85,77421.01,0.2,-0.27015,0.00014,22.16994]
[1779286805851,35.85,77421.01,0.2,-0.27015,0.00014,22.16994]
[1779286806404,35.85,77427.87,0.2,-0.26921,0.00014,22.13314]
[1779286806978,35.85,77427.87,0.2,-0.26921,0.00014,22.13314]
[1779286807243,35.85,77413.88,0.2,-0.27114,0.00014,22.20817]
[1779286810846,35.85,77414.83,0.2,-0.27101,0.00014,22.2032]
[1779286811229,35.85,77427.55,0.2,-0.26926,0.00014,22.135]
[1779286812374,35.85,77427.55,0.2,-0.26926,0.00014,22.135]
[1779286812393,35.85,77440.64,0.2,-0.26746,0.00014,22.06435]
[1779286812595,35.85,77440.64,0.2,-0.26746,0.00014,22.06435]
[1779286813142,35.85,77440.64,0.2,-0.26746,0.00014,22.06435]
[1779286813193,35.85,77440.64,0.2,-0.26746,0.00014,22.06435]
[1779286813413,35.85,77440.64,0.2,-0.26746,0.00014,22.06435]
[1779286813472,35.85,77440.64,0.2,-0.26746,0.00014,22.06435]
[1779286813199,35.85,77449.21,0.2,-0.26629,0.00014,22.01793]
[1779286814410,35.85,77435.74,0.2,-0.26814,0.00014,22.09096]
[1779286817454,35.85,77434.12,0.2,-0.26836,0.00014,22.09992]
[1779286817505,35.85,77434.12,0.2,-0.26836,0.00014,22.09992]
[1779286817512,35.85,77434.12,0.2,-0.26836,0.00014,22.09992]
[1779286818175,35.85,77428.01,0.2,-0.26921,0.00014,22.13298]
[1779286818826,35.85,77428.01,0.2,-0.26921,0.00014,22.13298]
[1779286819363,35.85,77399.49,0.2,-0.27314,0.00014,22.28543]
[1779286820017,35.85,77399.49,0.2,-0.27314,0.00014,22.28543]
[1779286820444,35.85,77390.67,0.2,-0.27436,0.00014,22.33217]
[1779286821432,35.85,77389.32,0.2,-0.27455,0.00014,22.33915]
[1779286821873,35.85,77389.32,0.2,-0.27455,0.00014,22.33915]
[1779286822242,35.85,77389.47,0.2,-0.27452,0.00014,22.33836]
[1779286824338,35.85,77405.56,0.2,-0.27229,0.00014,22.2528]
[1779286828431,35.85,77399.78,0.2,-0.27309,0.00014,22.28344]
[1779286828845,35.85,77399.78,0.2,-0.27309,0.00014,22.28344]
[1779286828958,35.85,77399.78,0.2,-0.27309,0.00014,22.28344]
[1779286829023,35.85,77399.78,0.2,-0.27309,0.00014,22.28344]
[1779286829118,35.85,77399.78,0.2,-0.27309,0.00014,22.28344]
[1779286829245,35.85,77399.78,0.2,-0.27309,0.00014,22.28344]
[1779286829452,35.85,77419.94,0.2,-0.2703,0.00014,22.17575]
[1779286829574,35.85,77419.94,0.2,-0.2703,0.00014,22.17575]
[1779286829592,35.85,77419.94,0.2,-0.2703,0.00014,22.17575]
[1779286829632,35.85,77419.94,0.2,-0.2703,0.00014,22.17575]
[1779286829738,35.85,77419.94,0.2,-0.2703,0.00014,22.17575]
[1779286829766,35.85,77419.94,0.2,-0.2703,0.00014,22.17575]
[1779286829942,35.85,77419.94,0.2,-0.2703,0.00014,22.17575]
[1779286829972,35.85,77419.94,0.2,-0.2703,0.00014,22.17575]
[1779286830141,35.85,77419.94,0.2,-0.2703,0.00014,22.17575]
[1779286830182,35.85,77419.94,0.2,-0.2703,0.00014,22.17575]
[1779286830355,35.85,77419.94,0.2,-0.2703,0.00014,22.17575]
[1779286830387,35.85,77419.94,0.2,-0.2703,0.00014,22.17575]
[1779286830452,35.85,77416.73,0.2,-0.27074,0.00014,22.19289]
[1779286830547,35.85,77416.73,0.2,-0.27074,0.00014,22.19289]
[1779286830567,35.85,77416.73,0.2,-0.27074,0.00014,22.19289]
[1779286830758,35.85,77416.73,0.2,-0.27074,0.00014,22.19289]
[1779286830774,35.85,77416.73,0.2,-0.27074,0.00014,22.19289]
[1779286830952,35.85,77416.73,0.2,-0.27074,0.00014,22.19289]
[1779286830960,35.85,77416.73,0.2,-0.27074,0.00014,22.19289]
[1779286830988,35.85,77416.73,0.2,-0.27074,0.00014,22.19289]
[1779286831164,35.85,77416.73,0.2,-0.27074,0.00014,22.19289]
[1779286831195,35.85,77416.73,0.2,-0.27074,0.00014,22.19289]
[1779286831209,35.85,77416.73,0.2,-0.27074,0.00014,22.19289]
[1779286831502,35.85,77423.22,0.2,-0.26983,0.00014,22.15434]
[1779286833145,35.85,77423.22,0.2,-0.26983,0.00014,22.15439]
[1779286833521,35.85,77424.36,0.2,-0.26967,0.00014,22.14834]
[1779286834523,35.85,77424.36,0.2,-0.26967,0.00014,22.14834]
[1779286836213,35.85,77421.08,0.2,-0.27013,0.00014,22.16612]
[1779286836418,35.85,77421.02,0.2,-0.27014,0.00014,22.16651]
[1779286838436,35.85,77421.14,0.2,-0.27012,0.00014,22.16593]
[1779286839115,35.85,77415.88,0.2,-0.27085,0.00014,22.19423]
[1779286840041,35.85,77415.88,0.2,-0.27085,0.00014,22.19423]
[1779286840318,35.85,77415.88,0.2,-0.27085,0.00014,22.19423]
[1779286840400,35.85,77400.91,0.2,-0.27292,0.00014,22.27405]
[1779286841344,35.85,77400.91,0.2,-0.27292,0.00014,22.27405]
[1779286841417,35.85,77406.42,0.2,-0.27216,0.00014,22.24477]
[1779286842954,35.85,77406.42,0.2,-0.27215,0.00014,22.24472]
[1779286843376,35.85,77405.96,0.2,-0.27222,0.00014,22.24715]
[1779286844105,35.85,77405.96,0.2,-0.27222,0.00014,22.24715]
[1779286844383,35.85,77408.32,0.2,-0.27189,0.00014,22.23457]
[1779286844569,35.85,77408.32,0.2,-0.27189,0.00014,22.23457]
[1779286844784,35.85,77408.32,0.2,-0.27189,0.00014,22.23457]
[1779286844835,35.85,77408.32,0.2,-0.27189,0.00014,22.23457]
[1779286845398,35.85,77416.99,0.2,-0.2707,0.00014,22.18822]
[1779286846532,35.85,77427.56,0.2,-0.26924,0.00014,22.13154]
[1779286846734,35.85,77427.56,0.2,-0.26924,0.00014,22.13154]
[1779286846769,35.85,77427.56,0.2,-0.26924,0.00014,22.13154]
[1779286847405,35.85,77427.56,0.2,-0.26924,0.00014,22.13164]
[1779286852432,35.85,77429.5,0.2,-0.26899,0.00014,22.12163]
[1779286853020,35.85,77428.23,0.2,-0.26917,0.00014,22.12857]
[1779286853460,35.86,77428.23,0.2,-0.26917,0.00014,22.12868]
[1779286856466,35.86,77436.34,0.2,-0.26806,0.00014,22.08517]
[1779286856477,35.86,77439.58,0.2,-0.26762,0.00014,22.06773]
[1779286858501,35.86,77427.26,0.2,-0.26931,0.00014,22.13432]
[1779286860447,35.86,77422.72,0.2,-0.26994,0.00014,22.15877]
[1779286860553,35.86,77422.72,0.2,-0.26994,0.00014,22.15877]
[1779286860623,35.86,77422.72,0.2,-0.26994,0.00014,22.15877]
[1779286860747,35.86,77422.72,0.2,-0.26994,0.00014,22.15877]
[1779286860941,35.86,77422.72,0.2,-0.26994,0.00014,22.15877]
[1779286861010,35.86,77422.72,0.2,-0.26994,0.00014,22.15877]
[1779286861067,35.86,77422.72,0.2,-0.26994,0.00014,22.15877]
[1779286861098,35.86,77422.72,0.2,-0.26994,0.00014,22.15877]
[1779286861305,35.86,77422.72,0.2,-0.26994,0.00014,22.15877]
[1779286861375,35.86,77422.72,0.2,-0.26994,0.00014,22.15877]
[1779286861524,35.86,77412.28,0.2,-0.27138,0.00014,22.21468]
[1779286861840,35.86,77412.28,0.2,-0.27138,0.00014,22.21468]
[1779286861900,35.86,77412.28,0.2,-0.27138,0.00014,22.21468]
[1779286862187,35.86,77412.28,0.2,-0.27138,0.00014,22.21468]
[1779286862203,35.86,77412.28,0.2,-0.27138,0.00014,22.21468]
[1779286862289,35.86,77412.28,0.2,-0.27138,0.00014,22.21468]
[1779286862321,35.86,77412.28,0.2,-0.27138,0.00014,22.21468]
[1779286862496,35.86,77412.28,0.2,-0.27138,0.00014,22.21468]
[1779286862538,35.86,77412.28,0.2,-0.27138,0.00014,22.21468]
[1779286862583,35.86,77400.44,0.2,-0.27301,0.00014,22.27767]
[1779286862704,35.86,77400.44,0.2,-0.27301,0.00014,22.27767]
[1779286862918,35.86,77400.44,0.2,-0.27301,0.00014,22.27767]
[1779286863102,35.86,77400.44,0.2,-0.27301,0.00014,22.27767]
[1779286863156,35.86,77400.44,0.2,-0.27301,0.00014,22.27767]
[1779286863237,35.86,77400.44,0.2,-0.27301,0.00014,22.27767]
[1779286863547,35.86,77400.44,0.2,-0.27301,0.00014,22.27765]
[1779286863972,35.86,77400.44,0.2,-0.27301,0.00014,22.27765]
[1779286864029,35.86,77400.44,0.2,-0.27301,0.00014,22.27765]
[1779286864581,35.86,77388.81,0.2,-0.27462,0.00014,22.33919]
[1779286864964,35.86,77388.81,0.2,-0.27462,0.00014,22.33919]
[1779286864990,35.86,77388.81,0.2,-0.27462,0.00014,22.33919]
[1779286865566,35.86,77388.81,0.2,-0.27462,0.00014,22.33915]
[1779286866044,35.86,77388.81,0.2,-0.27462,0.00014,22.33915]
[1779286866521,35.86,77388.81,0.2,-0.27462,0.00014,22.33915]
[1779286866559,35.86,77388.81,0.2,-0.27462,0.00014,22.33915]
[1779286866576,35.86,77374.56,0.2,-0.2766,0.00014,22.41403]
[1779286866747,35.86,77374.56,0.2,-0.2766,0.00014,22.41403]
[1779286867577,35.86,77363.03,0.2,-0.2782,0.00014,22.47414]
[1779286868528,35.86,77363.03,0.2,-0.2782,0.00014,22.47414]
[1779286868578,35.86,77363.03,0.2,-0.2782,0.00014,22.47414]
[1779286868583,35.86,77366.33,0.2,-0.27774,0.00014,22.45703]
[1779286868645,35.86,77366.33,0.2,-0.27774,0.00014,22.45703]
[1779286869416,35.86,77366.33,0.2,-0.27774,0.00014,22.45703]
[1779286870793,35.86,77374.13,0.2,-0.27665,0.00014,22.41612]
[1779286870846,35.86,77374.13,0.2,-0.27665,0.00014,22.41612]
[1779286870965,35.86,77374.13,0.2,-0.27665,0.00014,22.41612]
[1779286872310,35.86,77377.19,0.2,-0.27623,0.00014,22.40006]
[1779286872319,35.86,77377.19,0.2,-0.27623,0.00014,22.40006]
[1779286872762,35.85,77385.04,0.2,-0.27513,0.00014,22.35842]
[1779286875273,35.85,77378.8,0.2,-0.27599,0.00014,22.39115]
[1779286875314,35.85,77389.61,0.2,-0.27448,0.00014,22.33391]
[1779286876453,35.85,77389.61,0.2,-0.27448,0.00014,22.33391]
[1779286876562,35.85,77389.61,0.2,-0.27448,0.00014,22.33391]
[1779286876717,35.85,77388.48,0.2,-0.27464,0.00014,22.33978]
[1779286876771,35.85,77388.48,0.2,-0.27464,0.00014,22.33978]
[1779286876885,35.85,77388.48,0.2,-0.27464,0.00014,22.33978]
[1779286877027,35.85,77388.48,0.2,-0.27464,0.00014,22.33978]
[1779286877100,35.85,77388.48,0.2,-0.27464,0.00014,22.33978]
[1779286877239,35.85,77388.48,0.2,-0.27464,0.00014,22.33978]
[1779286877273,35.85,77388.48,0.2,-0.27464,0.00014,22.33978]
[1779286877442,35.85,77388.48,0.2,-0.27464,0.00014,22.33978]
[1779286877479,35.85,77388.48,0.2,-0.27464,0.00014,22.33978]
[1779286877544,35.85,77406.42,0.2,-0.27215,0.00014,22.24452]
[1779286877652,35.85,77406.42,0.2,-0.27215,0.00014,22.24452]
[1779286877690,35.85,77406.42,0.2,-0.27215,0.00014,22.24452]
[1779286877854,35.85,77406.42,0.2,-0.27215,0.00014,22.24452]
[1779286877874,35.85,77406.42,0.2,-0.27215,0.00014,22.24452]
[1779286878058,35.85,77406.42,0.2,-0.27215,0.00014,22.24452]
[1779286878092,35.85,77406.42,0.2,-0.27215,0.00014,22.24452]
[1779286878106,35.85,77406.42,0.2,-0.27215,0.00014,22.24452]
[1779286878535,35.85,77410.56,0.2,-0.27158,0.00014,22.22243]
[1779286880889,35.85,77406.76,0.2,-0.2721,0.00014,22.2427]
[1779286881035,35.85,77406.76,0.2,-0.2721,0.00014,22.2427]
[1779286881070,35.85,77406.76,0.2,-0.2721,0.00014,22.2427]
[1779286881578,35.85,77403.6,0.2,-0.27254,0.00014,22.25946]
[1779286884199,35.85,77389.68,0.2,-0.27446,0.00014,22.33317]
[1779286884891,35.85,77389.68,0.2,-0.27446,0.00014,22.33317]
[1779286885403,35.85,77389.17,0.2,-0.27453,0.00014,22.33576]
[1779286887018,35.85,77398.19,0.2,-0.27328,0.00014,22.28778]
[1779286891475,35.85,77408.11,0.2,-0.27187,0.00014,22.231]
[1779286893123,35.85,77409.18,0.2,-0.27173,0.00014,22.22528]
[1779286893563,35.85,77410.11,0.2,-0.2716,0.00014,22.22031]
[1779286894330,35.85,77410.11,0.2,-0.2716,0.00014,22.22031]
[1779286894353,35.85,77410.11,0.2,-0.2716,0.00014,22.22031]
[1779286894376,35.85,77410.11,0.2,-0.2716,0.00014,22.22031]
[1779286894447,35.85,77410.11,0.2,-0.2716,0.00014,22.22031]
[1779286894482,35.85,77410.11,0.2,-0.2716,0.00014,22.22031]
[1779286894589,35.85,77421.13,0.2,-0.27008,0.00014,22.16135]
[1779286896236,35.85,77422.67,0.2,-0.26987,0.00014,22.15315]
[1779286896254,35.85,77422.67,0.2,-0.26987,0.00014,22.15315]
[1779286896299,35.85,77422.67,0.2,-0.26987,0.00014,22.15315]
[1779286896548,35.85,77425.62,0.2,-0.26947,0.00014,22.13738]
[1779286901582,35.85,77427.07,0.2,-0.26928,0.00014,22.12998]
[1779286902564,35.85,77447.51,0.2,-0.26647,0.00014,22.01956]
[1779286903161,35.85,77447.58,0.2,-0.26647,0.00014,22.01924]
[1779286904939,35.85,77435.68,0.2,-0.2681,0.00014,22.08372]
[1779286907545,35.85,77419.25,0.2,-0.27036,0.00014,22.17235]
[1779286907938,35.85,77419.25,0.2,-0.27036,0.00014,22.17235]
[1779286910047,35.85,77417.05,0.2,-0.27066,0.00014,22.18414]
[1779286911104,35.85,77415.84,0.2,-0.27083,0.00014,22.19061]
[1779286911280,35.85,77406.16,0.2,-0.27217,0.00014,22.24227]
[1779286915528,35.85,77406.61,0.2,-0.2721,0.00014,22.23974]
[1779286915583,35.85,77406.61,0.2,-0.2721,0.00014,22.23974]
[1779286915640,35.85,77404.96,0.2,-0.27233,0.00014,22.24849]
[1779286915662,35.85,77404.96,0.2,-0.27233,0.00014,22.24849]
[1779286916631,35.85,77419.3,0.2,-0.27035,0.00014,22.17185]
[1779286917640,35.85,77429.06,0.2,-0.269,0.00014,22.11939]
[1779286918571,35.85,77429.06,0.2,-0.269,0.00014,22.11939]
[1779286918576,35.85,77433.99,0.2,-0.26833,0.00014,22.09284]
[1779286920601,35.85,77422.27,0.2,-0.26994,0.00014,22.15599]
[1779286921564,35.85,77430.95,0.2,-0.26875,0.00014,22.10932]
[1779286921786,35.85,77430.95,0.2,-0.26875,0.00014,22.10932]
[1779286921824,35.85,77430.95,0.2,-0.26875,0.00014,22.10932]
[1779286922133,35.85,77430.95,0.2,-0.26875,0.00014,22.10932]
[1779286922187,35.85,77430.95,0.2,-0.26875,0.00014,22.10932]
[1779286922304,35.85,77430.95,0.2,-0.26875,0.00014,22.10932]
[1779286922614,35.85,77430.95,0.2,-0.26875,0.00014,22.10932]
[1779286922573,35.85,77451.28,0.2,-0.26597,0.00014,21.99931]
[1779286922891,35.85,77451.28,0.2,-0.26597,0.00014,21.99931]
[1779286922935,35.85,77451.28,0.2,-0.26597,0.00014,21.99931]
[1779286923099,35.85,77451.28,0.2,-0.26597,0.00014,21.99931]
[1779286923163,35.85,77451.28,0.2,-0.26597,0.00014,21.99931]
[1779286923171,35.85,77451.28,0.2,-0.26597,0.00014,21.99931]
[1779286923326,35.85,77457.28,0.2,-0.26515,0.00014,21.96679]
[1779286924790,35.85,77452.07,0.2,-0.26587,0.00014,21.99533]
[1779286924829,35.85,77452.07,0.2,-0.26587,0.00014,21.99533]
[1779286925639,35.85,77452.07,0.2,-0.26587,0.00014,21.99533]
[1779286925572,35.85,77451.83,0.2,-0.2659,0.00014,21.99678]
[1779286926647,35.85,77447.65,0.2,-0.26648,0.00014,22.01962]
[1779286928575,35.85,77437.34,0.2,-0.26789,0.00014,22.07562]
[1779286930614,35.86,77446.85,0.2,-0.26659,0.00014,22.02427]
[1779286934528,35.86,77444.34,0.2,-0.26694,0.00014,22.03818]
[1779286934670,35.86,77430.41,0.2,-0.26885,0.00014,22.11353]
[1779286934836,35.86,77430.41,0.2,-0.26885,0.00014,22.11353]
[1779286934894,35.86,77430.41,0.2,-0.26885,0.00014,22.11353]
[1779286935598,35.86,77430.41,0.2,-0.26885,0.00014,22.11353]
[1779286935663,35.86,77413.77,0.2,-0.27114,0.00014,22.20285]
[1779286935803,35.86,77413.77,0.2,-0.27114,0.00014,22.20285]
[1779286935829,35.86,77413.77,0.2,-0.27114,0.00014,22.20285]
[1779286936007,35.86,77413.77,0.2,-0.27114,0.00014,22.20285]
[1779286936039,35.86,77413.77,0.2,-0.27114,0.00014,22.20285]
[1779286936211,35.86,77413.77,0.2,-0.27114,0.00014,22.20285]
[1779286936247,35.86,77413.77,0.2,-0.27114,0.00014,22.20285]
[1779286936416,35.86,77413.77,0.2,-0.27114,0.00014,22.20285]
[1779286936427,35.86,77413.77,0.2,-0.27114,0.00014,22.20285]
[1779286936577,35.86,77414.2,0.2,-0.27108,0.00014,22.2005]
[1779286937677,35.86,77402.42,0.2,-0.27271,0.00014,22.26325]
[1779286938628,35.86,77402.42,0.2,-0.27271,0.00014,22.26325]
[1779286938665,35.86,77402.42,0.2,-0.27271,0.00014,22.26325]
[1779286939622,35.86,77427.04,0.2,-0.26931,0.00014,22.13156]
[1779286939719,35.86,77427.04,0.2,-0.26931,0.00014,22.13156]
[1779286939956,35.86,77427.04,0.2,-0.26931,0.00014,22.13156]
[1779286940485,35.86,77428.58,0.2,-0.2691,0.00014,22.12336]
[1779286940972,35.86,77428.58,0.2,-0.2691,0.00014,22.12336]
[1779286941674,35.86,77441.2,0.2,-0.26738,0.00014,22.05535]
[1779286946626,35.86,77455.44,0.2,-0.26544,0.00014,21.97857]
[1779286950591,35.86,77463.32,0.2,-0.26438,0.00014,21.93603]
[1779286952202,35.86,77460.89,0.2,-0.26469,0.00014,21.94559]
[1779286952292,35.86,77461.6,0.2,-0.2646,0.00014,21.94184]
[1779286954426,35.86,77453.89,0.2,-0.26565,0.00014,21.98398]
[1779286954595,35.86,77450.85,0.2,-0.26607,0.00014,22.00062]
[1779286957627,35.86,77438.64,0.2,-0.26774,0.00014,22.067]
[1779286957892,35.86,77438.64,0.2,-0.26774,0.00014,22.067]
[1779286958237,35.87,77438.64,0.2,-0.26774,0.00014,22.06706]
[1779286963274,35.87,77443.34,0.2,-0.26711,0.00014,22.04205]
[1779286968417,35.87,77444.75,0.2,-0.26693,0.00014,22.03484]
[1779286968692,35.87,77453.83,0.2,-0.26569,0.00014,21.9857]
[1779286973694,35.87,77451.21,0.2,-0.26607,0.00014,22.00069]
[1779286978076,35.87,77455.24,0.2,-0.26553,0.00014,21.9792]
[1779286978084,35.87,77455.24,0.2,-0.26553,0.00014,21.9792]
[1779286978377,35.88,77456.78,0.2,-0.26532,0.00014,21.97094]
[1779286981398,35.88,77447.59,0.2,-0.26658,0.00014,22.0213]
[1779286984056,35.88,77453.78,0.2,-0.26574,0.00014,21.9879]
[1779286984605,35.88,77453.78,0.2,-0.26574,0.00014,21.9879]
[1779286984728,35.88,77435.54,0.2,-0.26824,0.00014,22.08679]
[1779286985708,35.88,77425.21,0.2,-0.26966,0.00014,22.14252]
[1779286986410,35.88,77425.21,0.2,-0.26966,0.00014,22.14252]
[1779286986430,35.88,77425.21,0.2,-0.26966,0.00014,22.14252]
[1779286986455,35.88,77425.21,0.2,-0.26966,0.00014,22.14252]
[1779286986513,35.88,77425.21,0.2,-0.26966,0.00014,22.14252]
[1779286986728,35.88,77425.21,0.2,-0.26966,0.00014,22.14252]
[1779286986609,35.88,77420.62,0.2,-0.27029,0.00014,22.16718]
[1779286986755,35.88,77420.62,0.2,-0.27029,0.00014,22.16718]
[1779286986936,35.88,77420.62,0.2,-0.27029,0.00014,22.16718]
[1779286986960,35.88,77420.62,0.2,-0.27029,0.00014,22.16718]
[1779286987143,35.88,77420.62,0.2,-0.27029,0.00014,22.16718]
[1779286987168,35.88,77420.62,0.2,-0.27029,0.00014,22.16718]
[1779286987347,35.88,77420.62,0.2,-0.27029,0.00014,22.16718]
[1779286987375,35.88,77420.62,0.2,-0.27029,0.00014,22.16718]
[1779286987431,35.88,77420.62,0.2,-0.27029,0.00014,22.16718]
[1779286987470,35.88,77420.62,0.2,-0.27029,0.00014,22.16718]
[1779286987553,35.88,77420.62,0.2,-0.27029,0.00014,22.16718]
[1779286987587,35.88,77420.62,0.2,-0.27029,0.00014,22.16718]
[1779286987687,35.88,77413.7,0.2,-0.27125,0.00014,22.20425]
[1779286987753,35.88,77413.7,0.2,-0.27125,0.00014,22.20425]
[1779286987763,35.88,77413.7,0.2,-0.27125,0.00014,22.20425]
[1779286987968,35.88,77413.7,0.2,-0.27125,0.00014,22.20425]
[1779286988010,35.88,77413.7,0.2,-0.27125,0.00014,22.20425]
[1779286988035,35.88,77413.7,0.2,-0.27125,0.00014,22.20425]
[1779286988095,35.88,77413.7,0.2,-0.27125,0.00014,22.20425]
[1779286988263,35.88,77413.7,0.2,-0.27125,0.00014,22.20425]
[1779286988369,35.88,77413.7,0.2,-0.27125,0.00014,22.20425]
[1779286988408,35.88,77413.7,0.2,-0.27125,0.00014,22.20425]
[1779286988598,35.88,77413.7,0.2,-0.27125,0.00014,22.20425]
[1779286988620,35.88,77413.7,0.2,-0.27125,0.00014,22.20425]
[1779286988690,35.88,77401.75,0.2,-0.2729,0.00014,22.26791]
[1779286988773,35.88,77401.75,0.2,-0.2729,0.00014,22.26791]
[1779286988799,35.88,77401.75,0.2,-0.2729,0.00014,22.26791]
[1779286988962,35.88,77401.75,0.2,-0.2729,0.00014,22.26791]
[1779286988978,35.88,77401.75,0.2,-0.2729,0.00014,22.26791]
[1779286989012,35.88,77401.75,0.2,-0.2729,0.00014,22.26791]
[1779286989036,35.88,77401.75,0.2,-0.2729,0.00014,22.26791]
[1779286989220,35.88,77401.75,0.2,-0.2729,0.00014,22.26791]
[1779286989241,35.88,77401.75,0.2,-0.2729,0.00014,22.26791]
[1779286989420,35.88,77401.75,0.2,-0.2729,0.00014,22.26791]
[1779286989450,35.88,77401.75,0.2,-0.2729,0.00014,22.26791]
[1779286989630,35.88,77401.75,0.2,-0.2729,0.00014,22.26791]
[1779286989652,35.88,77401.75,0.2,-0.2729,0.00014,22.26791]
[1779286989731,35.88,77405.54,0.2,-0.27238,0.00014,22.24777]
[1779286990090,35.88,77405.54,0.2,-0.27238,0.00014,22.24777]
[1779286990126,35.88,77405.54,0.2,-0.27238,0.00014,22.24777]
[1779286990315,35.88,77405.54,0.2,-0.27238,0.00014,22.24777]
[1779286990473,35.88,77405.54,0.2,-0.27237,0.00014,22.24771]
[1779286992353,35.88,77408.72,0.2,-0.27193,0.00014,22.23075]
[1779286992481,35.88,77408.64,0.2,-0.27194,0.00014,22.23115]
[1779286994651,35.88,77419.49,0.2,-0.27045,0.00014,22.17315]
[1779286998575,35.88,77404.56,0.2,-0.27251,0.00014,22.25289]
[1779287001714,35.88,77389.95,0.2,-0.27453,0.00014,22.33015]
[1779287002289,35.88,77389.95,0.2,-0.27453,0.00014,22.33015]
[1779287002298,35.88,77389.95,0.2,-0.27453,0.00014,22.33015]
[1779287002714,35.88,77389.07,0.2,-0.27465,0.00014,22.33471]
[1779287005055,35.88,77388.55,0.2,-0.27471,0.00014,22.3372]
[1779287005087,35.88,77388.55,0.2,-0.27471,0.00014,22.3372]
[1779287005688,35.88,77374.85,0.2,-0.27662,0.00014,22.40911]
[1779287006513,35.88,77374.85,0.2,-0.27662,0.00014,22.40911]
[1779287006585,35.88,77374.85,0.2,-0.27662,0.00014,22.40911]
[1779287006611,35.88,77374.85,0.2,-0.27662,0.00014,22.40911]
[1779287006706,35.88,77362.4,0.2,-0.27835,0.00014,22.47399]
[1779287007085,35.88,77362.4,0.2,-0.27835,0.00014,22.47399]
[1779287007132,35.88,77362.4,0.2,-0.27835,0.00014,22.47399]
[1779287007226,35.88,77362.4,0.2,-0.27835,0.00014,22.47399]
[1779287007264,35.88,77362.4,0.2,-0.27835,0.00014,22.47399]
[1779287007294,35.88,77362.4,0.2,-0.27835,0.00014,22.47399]
[1779287007464,35.88,77362.4,0.2,-0.27835,0.00014,22.47399]
[1779287007502,35.88,77362.4,0.2,-0.27835,0.00014,22.47399]
[1779287007665,35.88,77362.4,0.2,-0.27835,0.00014,22.47399]
[1779287007684,35.88,77362.4,0.2,-0.27835,0.00014,22.47399]
[1779287007692,35.87,77349.97,0.2,-0.28008,0.00014,22.53833]
[1779287007894,35.87,77349.97,0.2,-0.28008,0.00014,22.53833]
[1779287007920,35.87,77349.97,0.2,-0.28008,0.00014,22.53833]
[1779287008099,35.87,77349.97,0.2,-0.28008,0.00014,22.53833]
[1779287008125,35.87,77349.97,0.2,-0.28008,0.00014,22.53833]
[1779287008138,35.87,77349.97,0.2,-0.28008,0.00014,22.53833]
[1779287008150,35.87,77349.97,0.2,-0.28008,0.00014,22.53833]
[1779287008734,35.88,77350.01,0.2,-0.28008,0.00014,22.53821]
[1779287011674,35.88,77349.08,0.2,-0.28021,0.00014,22.54307]
[1779287011922,35.88,77349.79,0.2,-0.28009,0.00014,22.53564]
[1779287011954,35.88,77349.79,0.2,-0.28009,0.00014,22.53564]
[1779287012642,35.88,77356.63,0.2,-0.27913,0.00014,22.50017]
[1779287013622,35.88,77356.63,0.2,-0.27913,0.00014,22.50017]
[1779287013634,35.88,77356.63,0.2,-0.27913,0.00014,22.50017]
[1779287013656,35.88,77357.25,0.2,-0.27904,0.00014,22.49698]
[1779287014698,35.88,77357.25,0.2,-0.27904,0.00014,22.49698]
[1779287014777,35.88,77348.08,0.2,-0.28033,0.00014,22.54458]
[1779287015012,35.88,77348.08,0.2,-0.28033,0.00014,22.54458]
[1779287015057,35.88,77348.08,0.2,-0.28033,0.00014,22.54458]
[1779287015722,35.88,77348.08,0.2,-0.28034,0.00014,22.54475]
[1779287016376,35.88,77348.08,0.2,-0.28034,0.00014,22.54475]
[1779287016780,35.88,77353.02,0.2,-0.27964,0.00014,22.5192]
[1779287021794,35.87,77353.97,0.2,-0.27949,0.00014,22.51367]
[1779287021817,35.87,77345.52,0.2,-0.28068,0.00014,22.55747]
[1779287026149,35.87,77351.94,0.2,-0.27978,0.00014,22.52407]
[1779287026209,35.87,77351.94,0.2,-0.27978,0.00014,22.52407]
[1779287026215,35.87,77351.94,0.2,-0.27978,0.00014,22.52407]
[1779287026218,35.87,77351.94,0.2,-0.27978,0.00014,22.52407]
[1779287026799,35.87,77352.77,0.2,-0.27966,0.00014,22.51964]
[1779287028295,35.87,77355.46,0.2,-0.27928,0.00014,22.50556]
[1779287028322,35.87,77355.46,0.2,-0.27928,0.00014,22.50556]
[1779287028762,35.87,77356.07,0.2,-0.27919,0.00014,22.50228]
[1779287031805,35.87,77354.5,0.2,-0.27941,0.00014,22.51042]
[1779287031746,35.87,77345.52,0.2,-0.28067,0.00014,22.55699]
[1779287032806,35.87,77340.32,0.2,-0.2814,0.00014,22.58385]
[1779287037806,35.87,77333.42,0.2,-0.28237,0.00014,22.61931]
[1779287041678,35.87,77337.81,0.2,-0.28175,0.00014,22.59665]
[1779287041717,35.87,77337.81,0.2,-0.28175,0.00014,22.59665]
[1779287041778,35.87,77335.98,0.2,-0.28201,0.00014,22.60604]
[1779287042100,35.87,77335.98,0.2,-0.28201,0.00014,22.60604]
[1779287042307,35.87,77351.03,0.2,-0.27989,0.00014,22.52834]
[1779287043734,35.87,77351.03,0.2,-0.27989,0.00014,22.52834]
[1779287043798,35.87,77358.2,0.2,-0.27889,0.00014,22.49117]
[1779287044904,35.87,77350.65,0.2,-0.27995,0.00014,22.53043]
[1779287046962,35.87,77349.85,0.2,-0.28006,0.00014,22.53465]
[1779287046980,35.87,77349.85,0.2,-0.28006,0.00014,22.53465]
[1779287046995,35.87,77349.85,0.2,-0.28006,0.00014,22.53465]
[1779287047702,35.87,77349.85,0.2,-0.28006,0.00014,22.53465]
[1779287047753,35.87,77345.34,0.2,-0.2807,0.00014,22.55801]
[1779287049856,35.87,77340.48,0.2,-0.28138,0.00014,22.58308]
[1779287050474,35.87,77336.03,0.2,-0.282,0.00014,22.60595]
[1779287055181,35.87,77334.7,0.2,-0.28219,0.00014,22.61263]
[1779287055193,35.87,77337.25,0.2,-0.28183,0.00014,22.59948]
[1779287055901,35.87,77337.25,0.2,-0.28183,0.00014,22.59948]
[1779287055929,35.87,77337.25,0.2,-0.28183,0.00014,22.59948]
[1779287061054,35.87,77335.62,0.2,-0.28205,0.00014,22.60764]
[1779287064771,35.87,77317.87,0.2,-0.28455,0.00014,22.69827]
[1779287065352,35.87,77317.87,0.2,-0.28455,0.00014,22.69827]
[1779287065800,35.87,77317.87,0.2,-0.28455,0.00014,22.69827]
[1779287065784,35.87,77306.5,0.2,-0.28616,0.00014,22.75585]
[1779287065903,35.87,77306.5,0.2,-0.28616,0.00014,22.75585]
[1779287065947,35.87,77306.5,0.2,-0.28616,0.00014,22.75585]
[1779287065991,35.87,77306.5,0.2,-0.28616,0.00014,22.75585]
[1779287066094,35.87,77306.4,0.2,-0.28616,0.00014,22.75615]
[1779287067386,35.87,77306.4,0.2,-0.28616,0.00014,22.75615]
[1779287067428,35.87,77301.92,0.2,-0.2868,0.00014,22.7786]
[1779287069653,35.87,77301.92,0.2,-0.2868,0.00014,22.77871]
[1779287069746,35.87,77295.39,0.2,-0.28773,0.00014,22.81169]
[1779287070412,35.87,77295.39,0.2,-0.28773,0.00014,22.81169]
[1779287070483,35.87,77295.39,0.2,-0.28773,0.00014,22.81169]
[1779287070511,35.87,77276.34,0.2,-0.29044,0.00014,22.90708]
[1779287071609,35.87,77270.78,0.2,-0.29122,0.00014,22.93096]
[1779287073069,35.87,77270.78,0.2,-0.29122,0.00014,22.93092]
[1779287073751,35.87,77270.78,0.2,-0.29122,0.00014,22.93092]
[1779287073815,35.87,77270.78,0.2,-0.29122,0.00014,22.93092]
[1779287073798,35.87,77266.26,0.2,-0.29186,0.00014,22.95328]
[1779287074833,35.87,77256.5,0.2,-0.29326,0.00014,23.00139]
[1779287075440,35.87,77256.5,0.2,-0.29326,0.00014,23.00139]
[1779287075450,35.87,77256.5,0.2,-0.29326,0.00014,23.00139]
[1779287075473,35.87,77256.5,0.2,-0.29326,0.00014,23.00139]
[1779287075517,35.87,77252.76,0.2,-0.2938,0.00014,23.01997]
[1779287076017,35.87,77252.76,0.2,-0.2938,0.00014,23.01997]
[1779287076247,35.87,77252.76,0.2,-0.2938,0.00014,23.01997]
[1779287076350,35.87,77252.76,0.2,-0.2938,0.00014,23.01997]
[1779287076680,35.87,77248.14,0.2,-0.29447,0.00014,23.0428]
[1779287077414,35.87,77248.14,0.2,-0.29447,0.00014,23.0428]
[1779287077478,35.87,77248.14,0.2,-0.29447,0.00014,23.0428]
[1779287077667,35.87,77233.5,0.2,-0.29658,0.00014,23.11411]
[1779287078532,35.87,77233.5,0.2,-0.29658,0.00014,23.11411]
[1779287078542,35.87,77233.5,0.2,-0.29658,0.00014,23.11411]
[1779287078778,35.87,77233.5,0.2,-0.29658,0.00014,23.11411]
[1779287078653,35.87,77226.52,0.2,-0.29759,0.00014,23.14799]
[1779287081482,35.87,77230.45,0.2,-0.29702,0.00014,23.12909]
[1779287081498,35.87,77230.45,0.2,-0.29702,0.00014,23.12909]
[1779287081559,35.87,77230.45,0.2,-0.29702,0.00014,23.12909]
[1779287081861,35.87,77238.26,0.2,-0.2959,0.00014,23.09124]
[1779287081904,35.87,77238.26,0.2,-0.2959,0.00014,23.09124]
[1779287082219,35.87,77238.26,0.2,-0.2959,0.00014,23.09135]
[1779287083354,35.87,77248.02,0.2,-0.2945,0.00014,23.04385]
[1779287089063,35.87,77249.85,0.2,-0.29422,0.00014,23.03441]
[1779287089680,35.87,77263.05,0.2,-0.29233,0.00014,22.96935]
[1779287093598,35.87,77265.29,0.2,-0.292,0.00014,22.95802]
[1779287093617,35.87,77265.29,0.2,-0.292,0.00014,22.95802]
[1779287093658,35.87,77265.29,0.2,-0.292,0.00014,22.95802]
[1779287093864,35.87,77267.18,0.2,-0.29173,0.00014,22.94859]
[1779287094004,35.87,77267.18,0.2,-0.29173,0.00014,22.94859]
[1779287094013,35.87,77267.18,0.2,-0.29173,0.00014,22.94859]
[1779287094061,35.87,77267.18,0.2,-0.29173,0.00014,22.94859]
[1779287094074,35.87,77267.18,0.2,-0.29173,0.00014,22.94859]
[1779287094550,35.87,77269.39,0.2,-0.29141,0.00014,22.93757]
[1779287097498,35.87,77272.56,0.2,-0.29095,0.00014,22.92174]
[1779287097509,35.87,77272.56,0.2,-0.29095,0.00014,22.92174]
[1779287097783,35.87,77274.76,0.2,-0.29064,0.00014,22.91077]
[1779287099347,35.87,77274.76,0.2,-0.29063,0.00014,22.91074]
[1779287101116,35.87,77276.74,0.2,-0.29035,0.00014,22.90085]
[1779287101802,35.87,77262.08,0.2,-0.29245,0.00014,22.97351]
[1779287103787,35.87,77254.68,0.2,-0.29352,0.00014,23.01018]
[1779287103796,35.87,77254.68,0.2,-0.29352,0.00014,23.01018]
[1779287103809,35.87,77254.68,0.2,-0.29352,0.00014,23.01018]
[1779287103885,35.87,77255.95,0.2,-0.29334,0.00014,23.00412]
[1779287104440,35.87,77255.95,0.2,-0.29334,0.00014,23.00412]
[1779287104470,35.87,77257.36,0.2,-0.29314,0.00014,22.99723]
[1779287104955,35.87,77257.36,0.2,-0.29314,0.00014,22.99723]
[1779287105381,35.87,77257.36,0.2,-0.29314,0.00014,22.99728]
[1779287106397,35.87,77266.14,0.2,-0.29188,0.00014,22.95388]
[1779287108832,35.87,77243.73,0.2,-0.29509,0.00014,23.06386]
[1779287110741,35.87,77255.0,0.2,-0.29348,0.00014,23.00889]
[1779287115808,35.87,77255.42,0.2,-0.29342,0.00014,23.00703]
[1779287121520,35.87,77260.99,0.2,-0.29263,0.00014,22.97988]
[1779287126555,35.87,77264.63,0.2,-0.29212,0.00014,22.96217]
[1779287129657,35.87,77269.25,0.2,-0.29145,0.00014,22.93914]
[1779287129693,35.87,77269.25,0.2,-0.29145,0.00014,22.93914]
[1779287129730,35.87,77280.92,0.2,-0.28978,0.00014,22.88104]
[1779287130251,35.87,77280.92,0.2,-0.28978,0.00014,22.88104]
[1779287130306,35.87,77280.92,0.2,-0.28978,0.00014,22.88104]
[1779287130716,35.87,77290.97,0.2,-0.28835,0.00014,22.8307]
[1779287132151,35.87,77287.94,0.2,-0.28876,0.00014,22.84213]
[1779287132597,35.87,77287.94,0.2,-0.28876,0.00014,22.84217]
[1779287133170,35.87,77287.94,0.2,-0.28876,0.00014,22.84217]
[1779287133209,35.87,77287.94,0.2,-0.28876,0.00014,22.84217]
[1779287133604,35.87,77286.01,0.2,-0.28903,0.00014,22.85186]
[1779287134200,35.87,77286.01,0.2,-0.28903,0.00014,22.85186]
[1779287134860,35.87,77286.4,0.2,-0.28898,0.00014,22.84994]
[1779287137050,35.87,77292.02,0.2,-0.28818,0.00014,22.82183]
[1779287137092,35.87,77292.02,0.2,-0.28818,0.00014,22.82183]
[1779287137636,35.87,77292.02,0.2,-0.28818,0.00014,22.82189]
[1779287138186,35.87,77292.02,0.2,-0.28818,0.00014,22.82189]
[1779287139219,35.87,77293.49,0.2,-0.28797,0.00014,22.81425]
[1779287139256,35.87,77293.49,0.2,-0.28797,0.00014,22.81425]
[1779287140685,35.87,77303.99,0.2,-0.28646,0.00014,22.76095]
[1779287142465,35.87,77308.04,0.2,-0.28588,0.00014,22.74024]
[1779287142478,35.87,77308.04,0.2,-0.28588,0.00014,22.74024]
[1779287142882,35.87,77308.52,0.2,-0.28581,0.00014,22.73763]
[1779287146840,35.86,77300.36,0.2,-0.28695,0.00014,22.77825]
[1779287147385,35.86,77300.36,0.2,-0.28695,0.00014,22.77825]
[1779287147422,35.86,77300.36,0.2,-0.28695,0.00014,22.77825]
[1779287148311,35.86,77297.11,0.2,-0.28741,0.00014,22.79445]
[1779287148341,35.86,77297.11,0.2,-0.28741,0.00014,22.79445]
[1779287149591,35.86,77297.11,0.2,-0.2874,0.00014,22.79426]
[1779287149913,35.86,77312.06,0.2,-0.28528,0.00014,22.71842]
[1779287152902,35.86,77309.57,0.2,-0.28562,0.00014,22.7306]
[1779287154091,35.86,77304.85,0.2,-0.28628,0.00014,22.75439]
[1779287154877,35.86,77306.12,0.2,-0.2861,0.00014,22.74781]
[1779287156454,35.85,77309.49,0.2,-0.28562,0.00014,22.73055]
[1779287156466,35.85,77309.49,0.2,-0.28562,0.00014,22.73055]
[1779287156535,35.85,77309.49,0.2,-0.28562,0.00014,22.73055]
[1779287157965,35.85,77317.73,0.2,-0.28444,0.00014,22.68833]
[1779287158070,35.85,77317.73,0.2,-0.28444,0.00014,22.68833]
[1779287158078,35.85,77317.73,0.2,-0.28444,0.00014,22.68833]
[1779287158783,35.85,77317.73,0.2,-0.28444,0.00014,22.68821]
[1779287163820,35.85,77313.1,0.2,-0.28508,0.00014,22.71119]
[1779287164400,35.85,77313.1,0.2,-0.28508,0.00014,22.71119]
[1779287164556,35.85,77313.1,0.2,-0.28508,0.00014,22.71119]
[1779287164912,35.85,77322.04,0.2,-0.28381,0.00014,22.6655]
[1779287166555,35.85,77322.04,0.2,-0.28381,0.00014,22.66539]
[1779287167438,35.85,77318.6,0.2,-0.28429,0.00014,22.68287]
[1779287167850,35.85,77316.44,0.2,-0.28459,0.00014,22.69378]
[1779287171002,35.85,77320.01,0.2,-0.28408,0.00014,22.67522]
[1779287171879,35.85,77320.2,0.2,-0.28405,0.00014,22.67416]
[1779287173424,35.84,77325.42,0.2,-0.28331,0.00014,22.64739]
[1779287176723,35.84,77331.28,0.2,-0.28248,0.00014,22.6172]
[1779287176912,35.84,77326.46,0.2,-0.28316,0.00014,22.64189]
[1779287181947,35.84,77323.16,0.2,-0.28362,0.00014,22.6584]
[1779287184540,35.84,77324.28,0.2,-0.28345,0.00014,22.65253]
[1779287184969,35.84,77323.6,0.2,-0.28355,0.00014,22.65595]
[1779287185815,35.84,77323.6,0.2,-0.28355,0.00014,22.65595]
[1779287185870,35.84,77323.6,0.2,-0.28355,0.00014,22.65595]
[1779287185872,35.84,77323.6,0.2,-0.28355,0.00014,22.65595]
[1779287185976,35.84,77325.38,0.2,-0.2833,0.00014,22.64677]
[1779287186038,35.84,77325.38,0.2,-0.2833,0.00014,22.64677]
[1779287186250,35.84,77325.38,0.2,-0.2833,0.00014,22.64677]
[1779287186283,35.84,77325.38,0.2,-0.2833,0.00014,22.64677]
[1779287186466,35.84,77325.38,0.2,-0.2833,0.00014,22.64677]
[1779287186536,35.84,77325.38,0.2,-0.2833,0.00014,22.64677]
[1779287186791,35.84,77325.38,0.2,-0.2833,0.00014,22.64677]
[1779287186932,35.84,77325.38,0.2,-0.2833,0.00014,22.64677]
[1779287186989,35.84,77336.2,0.2,-0.28177,0.00014,22.59115]
[1779287187166,35.84,77336.2,0.2,-0.28177,0.00014,22.59115]
[1779287187255,35.84,77336.2,0.2,-0.28177,0.00014,22.59115]
[1779287187331,35.84,77336.2,0.2,-0.28177,0.00014,22.59115]
[1779287187505,35.84,77336.2,0.2,-0.28177,0.00014,22.59115]
[1779287187527,35.84,77336.2,0.2,-0.28177,0.00014,22.59115]
[1779287187627,35.84,77336.2,0.2,-0.28177,0.00014,22.59115]
[1779287187647,35.84,77336.2,0.2,-0.28177,0.00014,22.59115]
[1779287187843,35.84,77336.2,0.2,-0.28177,0.00014,22.59115]
[1779287187886,35.84,77336.2,0.2,-0.28177,0.00014,22.59115]
[1779287187989,35.84,77349.82,0.2,-0.27985,0.00014,22.52076]
[1779287188044,35.84,77349.82,0.2,-0.27985,0.00014,22.52076]
[1779287188823,35.84,77349.82,0.2,-0.27985,0.00014,22.52076]
[1779287188832,35.84,77349.82,0.2,-0.27985,0.00014,22.52076]
[1779287188994,35.84,77351.27,0.2,-0.27965,0.00014,22.5133]
[1779287192034,35.84,77346.35,0.2,-0.28032,0.00014,22.53522]
[1779287192061,35.84,77346.35,0.2,-0.28032,0.00014,22.53522]
[1779287196652,35.84,77335.23,0.2,-0.28189,0.00014,22.59283]
[1779287199672,35.84,77330.27,0.2,-0.28259,0.00014,22.61832]
[1779287199977,35.84,77324.69,0.2,-0.28338,0.00014,22.64685]
[1779287202910,35.84,77337.72,0.2,-0.28154,0.00014,22.57977]
[1779287207961,35.84,77330.95,0.2,-0.28249,0.00014,22.61457]
[1779287208909,35.84,77339.36,0.2,-0.2813,0.00014,22.57123]
[1779287213419,35.84,77344.17,0.2,-0.28063,0.00014,22.54642]
[1779287213458,35.84,77344.17,0.2,-0.28063,0.00014,22.54642]
[1779287213783,35.84,77345.36,0.2,-0.28046,0.00014,22.54027]
[1779287216419,35.84,77350.72,0.2,-0.27971,0.00014,22.51258]
[1779287216455,35.84,77350.72,0.2,-0.27971,0.00014,22.51258]
[1779287222656,35.84,77344.81,0.2,-0.28055,0.00014,22.5434]
[1779287223407,35.84,77359.82,0.2,-0.27844,0.00014,22.46553]
[1779287224601,35.84,77359.82,0.2,-0.27844,0.00014,22.46553]
[1779287224798,35.84,77366.13,0.2,-0.27756,0.00014,22.43269]
[1779287226876,35.84,77374.49,0.2,-0.2764,0.00014,22.3892]
[1779287227411,35.84,77374.49,0.2,-0.2764,0.00014,22.3892]
[1779287228025,35.85,77361.77,0.2,-0.27819,0.00014,22.45605]
[1779287228802,35.85,77361.77,0.2,-0.27819,0.00014,22.45605]
[1779287228808,35.85,77357.57,0.2,-0.27878,0.00014,22.47794]
[1779287231468,35.85,77349.59,0.2,-0.2799,0.00014,22.51957]
[1779287236517,35.85,77348.37,0.2,-0.28007,0.00014,22.52607]
[1779287240416,35.85,77361.99,0.2,-0.27817,0.00014,22.45555]
[1779287241905,35.85,77361.99,0.2,-0.27817,0.00014,22.45555]
[1779287241983,35.85,77363.25,0.2,-0.278,0.00014,22.44909]
[1779287247024,35.85,77367.53,0.2,-0.27742,0.00014,22.42756]
[1779287249767,35.86,77356.75,0.2,-0.27894,0.00014,22.48406]
[1779287254960,35.86,77352.47,0.2,-0.27952,0.00014,22.50285]
[1779287256186,35.86,77366.53,0.2,-0.27756,0.00014,22.42986]
[1779287256199,35.86,77366.53,0.2,-0.27756,0.00014,22.42986]
[1779287256366,35.86,77366.53,0.2,-0.27756,0.00014,22.42986]
[1779287256859,35.86,77384.25,0.2,-0.27509,0.00014,22.337]
[1779287257206,35.86,77384.25,0.2,-0.27509,0.00014,22.337]
[1779287257235,35.86,77384.25,0.2,-0.27509,0.00014,22.337]
[1779287257307,35.86,77384.25,0.2,-0.27509,0.00014,22.337]
[1779287257724,35.86,77384.25,0.2,-0.27509,0.00014,22.337]
[1779287257743,35.86,77384.25,0.2,-0.27509,0.00014,22.337]
[1779287257978,35.86,77394.71,0.2,-0.27365,0.00014,22.28193]
[1779287258130,35.86,77394.71,0.2,-0.27365,0.00014,22.28193]
[1779287258133,35.86,77394.71,0.2,-0.27365,0.00014,22.28193]
[1779287258185,35.86,77394.71,0.2,-0.27365,0.00014,22.28193]
[1779287258853,35.86,77390.62,0.2,-0.27422,0.00014,22.30385]
[1779287259289,35.86,77390.62,0.2,-0.27422,0.00014,22.30385]
[1779287259335,35.86,77390.62,0.2,-0.27422,0.00014,22.30385]
[1779287259717,35.86,77385.65,0.2,-0.27492,0.00014,22.33034]
[1779287261894,35.86,77385.0,0.2,-0.27501,0.00014,22.33399]
[1779287261923,35.86,77384.49,0.2,-0.27509,0.00014,22.3369]
[1779287267004,35.87,77387.39,0.2,-0.27471,0.00014,22.32246]
[1779287272443,35.87,77394.78,0.2,-0.27368,0.00014,22.28326]
[1779287277629,35.87,77382.85,0.2,-0.27534,0.00014,22.34627]
[1779287279092,35.87,77382.85,0.2,-0.27534,0.00014,22.34627]
[1779287279124,35.87,77382.39,0.2,-0.2754,0.00014,22.34876]
[1779287284678,35.87,77385.56,0.2,-0.27497,0.00014,22.33228]
[1779287285984,35.87,77375.75,0.2,-0.27633,0.00014,22.38397]
[1779287291732,35.87,77369.11,0.2,-0.27729,0.00014,22.41981]
[1779287294912,35.88,77357.16,0.2,-0.27897,0.00014,22.48257]
[1779287298867,35.88,77355.34,0.2,-0.27923,0.00014,22.49234]
[1779287299020,35.88,77353.78,0.2,-0.27945,0.00014,22.50053]
[1779287304049,35.88,77361.01,0.2,-0.27845,0.00014,22.4635]
[1779287306133,35.88,77352.46,0.2,-0.27966,0.00014,22.50834]
[1779287311150,35.89,77347.18,0.2,-0.28039,0.00014,22.53232]
[1779287316172,35.89,77345.95,0.2,-0.28057,0.00014,22.53906]
[1779287319159,35.89,77356.57,0.2,-0.27909,0.00014,22.48431]
[1779287323179,35.89,77345.65,0.2,-0.28063,0.00014,22.54122]
[1779287325177,35.89,77335.6,0.2,-0.28205,0.00014,22.59315]
[1779287327179,35.89,77334.84,0.2,-0.28216,0.00014,22.59713]
[1779287327183,35.89,77334.84,0.2,-0.28216,0.00014,22.59713]
[1779287327211,35.89,77334.84,0.2,-0.28216,0.00014,22.59713]
[1779287327226,35.89,77334.84,0.2,-0.28216,0.00014,22.59713]
[1779287328669,35.89,77334.84,0.2,-0.28216,0.00014,22.59714]
[1779287329013,35.89,77337.82,0.2,-0.28174,0.00014,22.58184]
[1779287334052,35.89,77340.64,0.2,-0.28135,0.00014,22.56746]
[1779287338076,35.89,77349.0,0.2,-0.28017,0.00014,22.52445]
[1779287339166,35.89,77349.0,0.2,-0.28017,0.00014,22.52445]
[1779287339176,35.89,77352.73,0.2,-0.27965,0.00014,22.50521]
[1779287340162,35.89,77352.33,0.2,-0.27971,0.00014,22.50747]
[1779287344145,35.9,77365.94,0.2,-0.27782,0.00014,22.43716]
[1779287344527,35.9,77365.94,0.2,-0.27782,0.00014,22.43716]
[1779287344567,35.9,77365.94,0.2,-0.27782,0.00014,22.43716]
[1779287345130,35.9,77366.6,0.2,-0.27773,0.00014,22.43371]
[1779287347144,35.9,77375.05,0.2,-0.27656,0.00014,22.38974]
[1779287350885,35.9,77377.07,0.2,-0.27628,0.00014,22.37942]
[1779287350914,35.9,77377.07,0.2,-0.27628,0.00014,22.37942]
[1779287351172,35.9,77368.93,0.2,-0.27742,0.00014,22.42218]
[1779287353469,35.9,77359.9,0.2,-0.27869,0.00014,22.46952]
[1779287355102,35.9,77348.23,0.2,-0.28033,0.00014,22.53019]
[1779287357891,35.9,77352.21,0.2,-0.27977,0.00014,22.50966]
[1779287358182,35.9,77351.26,0.2,-0.27991,0.00014,22.51474]
[1779287360177,35.9,77342.67,0.2,-0.28112,0.00014,22.55918]
[1779287365193,35.9,77345.51,0.2,-0.28072,0.00014,22.54471]
[1779287370193,35.91,77343.51,0.2,-0.28101,0.00014,22.5552]
[1779287375199,35.91,77344.44,0.2,-0.28086,0.00014,22.54679]
[1779287380221,35.91,77344.22,0.2,-0.28089,0.00014,22.54813]
[1779287382103,35.91,77334.79,0.2,-0.28222,0.00014,22.59668]
[1779287385395,35.91,77332.1,0.2,-0.2826,0.00014,22.6104]
[1779287385407,35.91,77332.1,0.2,-0.2826,0.00014,22.6104]
[1779287385812,35.91,77328.05,0.2,-0.28317,0.00014,22.6311]
[1779287390877,35.91,77331.48,0.2,-0.28268,0.00014,22.61333]
[1779287393481,35.91,77342.94,0.2,-0.28106,0.00014,22.55433]
[1779287398516,35.91,77342.93,0.2,-0.28107,0.00014,22.55451]
[1779287400058,35.91,77351.25,0.2,-0.2799,0.00014,22.51157]
[1779287402552,35.91,77359.19,0.2,-0.27879,0.00014,22.47054]
[1779287402571,35.91,77359.19,0.2,-0.27879,0.00014,22.47054]
[1779287403215,35.91,77361.26,0.2,-0.27851,0.00014,22.45999]
[1779287403404,35.91,77361.26,0.2,-0.27851,0.00014,22.45999]
[1779287403419,35.91,77361.26,0.2,-0.27851,0.00014,22.45999]
[1779287404140,35.91,77367.85,0.2,-0.27759,0.00014,22.42566]
[1779287406234,35.91,77376.05,0.2,-0.27646,0.00014,22.38331]
[1779287410159,35.91,77392.73,0.2,-0.27415,0.00014,22.29607]
[1779287415162,35.92,77391.38,0.2,-0.27436,0.00014,22.30397]
[1779287420175,35.92,77395.75,0.2,-0.27377,0.00014,22.28164]
[1779287421870,35.92,77396.12,0.2,-0.27372,0.00014,22.27965]
[1779287421881,35.92,77396.12,0.2,-0.27372,0.00014,22.27965]
[1779287422150,35.92,77392.12,0.2,-0.27428,0.00014,22.30075]
[1779287426911,35.92,77393.98,0.2,-0.27401,0.00014,22.29071]
[1779287427085,35.92,77393.98,0.2,-0.27401,0.00014,22.29071]
[1779287427235,35.92,77401.85,0.2,-0.27292,0.00014,22.24902]
[1779287428519,35.92,77405.9,0.2,-0.27236,0.00014,22.22753]
[1779287428730,35.92,77405.9,0.2,-0.27236,0.00014,22.22756]
[1779287429987,35.92,77405.9,0.2,-0.27236,0.00014,22.22756]
[1779287430062,35.92,77405.9,0.2,-0.27236,0.00014,22.22756]
[1779287430164,35.92,77389.61,0.2,-0.27462,0.00014,22.31382]
[1779287431033,35.92,77389.61,0.2,-0.27462,0.00014,22.31382]
[1779287431178,35.92,77392.39,0.2,-0.27421,0.00014,22.29539]
[1779287431988,35.92,77392.39,0.2,-0.27421,0.00014,22.29539]
[1779287432089,35.92,77402.71,0.2,-0.27278,0.00014,22.24083]
[1779287433758,35.92,77405.91,0.2,-0.27234,0.00014,22.22396]
[1779287433988,35.92,77405.91,0.2,-0.27234,0.00014,22.22396]
[1779287434195,35.92,77417.98,0.2,-0.27068,0.00014,22.15978]
[1779287434815,35.92,77417.98,0.2,-0.27068,0.00014,22.15978]
[1779287434862,35.92,77417.98,0.2,-0.27068,0.00014,22.15978]
[1779287435259,35.92,77417.98,0.2,-0.27068,0.00014,22.15978]
[1779287434944,35.92,77437.93,0.2,-0.26794,0.00014,22.0527]
[1779287435365,35.92,77437.93,0.2,-0.26794,0.00014,22.0527]
[1779287435468,35.92,77437.93,0.2,-0.26794,0.00014,22.0527]
[1779287435741,35.92,77437.93,0.2,-0.26794,0.00014,22.0527]
[1779287435857,35.92,77437.93,0.2,-0.26794,0.00014,22.0527]
[1779287436077,35.92,77437.93,0.2,-0.26794,0.00014,22.0527]
[1779287436377,35.92,77438.56,0.2,-0.26786,0.00014,22.0493]
[1779287436421,35.92,77438.56,0.2,-0.26786,0.00014,22.0493]
[1779287436967,35.92,77438.56,0.2,-0.26786,0.00014,22.0493]
[1779287436985,35.92,77438.56,0.2,-0.26786,0.00014,22.0493]
[1779287437097,35.92,77440.23,0.2,-0.26763,0.00014,22.04048]
[1779287439872,35.92,77447.63,0.2,-0.26662,0.00014,22.00058]
[1779287439910,35.92,77447.63,0.2,-0.26662,0.00014,22.00058]
[1779287439920,35.92,77447.63,0.2,-0.26662,0.00014,22.00058]
[1779287440224,35.92,77447.63,0.2,-0.26662,0.00014,22.00058]
[1779287440278,35.92,77447.63,0.2,-0.26662,0.00014,22.00058]
[1779287440247,35.92,77451.06,0.2,-0.26616,0.00014,21.9821]
[1779287442242,35.92,77451.06,0.2,-0.26616,0.00014,21.98224]
[1779287442259,35.92,77448.93,0.2,-0.26645,0.00014,21.99394]
[1779287443252,35.92,77448.93,0.2,-0.26645,0.00014,21.99394]
[1779287443711,35.92,77445.22,0.2,-0.26697,0.00014,22.01418]
[1779287444260,35.92,77426.84,0.2,-0.26949,0.00014,22.11331]
[1779287445264,35.93,77412.76,0.2,-0.27143,0.00014,22.18878]
[1779287447275,35.93,77428.72,0.2,-0.26924,0.00014,22.10353]
[1779287447776,35.93,77428.72,0.2,-0.26924,0.00014,22.10353]
[1779287447780,35.93,77428.72,0.2,-0.26924,0.00014,22.10353]
[1779287448201,35.93,77426.83,0.2,-0.2695,0.00014,22.11371]
[1779287450288,35.93,77418.72,0.2,-0.27061,0.00014,22.15723]
[1779287451072,35.93,77429.79,0.2,-0.2691,0.00014,22.09807]
[1779287454289,35.93,77432.22,0.2,-0.26877,0.00014,22.08519]
[1779287454301,35.93,77432.22,0.2,-0.26877,0.00014,22.08525]
[1779287454916,35.93,77429.35,0.2,-0.26918,0.00014,22.10147]
[1779287456701,35.93,77429.18,0.2,-0.26921,0.00014,22.10244]
[1779287456929,35.93,77430.78,0.2,-0.26899,0.00014,22.09392]
[1779287459116,35.93,77439.65,0.2,-0.26778,0.00014,22.04636]
[1779287460012,35.93,77439.65,0.2,-0.26778,0.00014,22.04636]
[1779287460075,35.93,77434.32,0.2,-0.26851,0.00014,22.07518]
[1779287462243,35.94,77420.15,0.2,-0.27046,0.00014,22.15137]
[1779287463723,35.94,77427.36,0.2,-0.26947,0.00014,22.11286]
[1779287464154,35.94,77428.41,0.2,-0.26933,0.00014,22.10728]
[1779287465990,35.94,77436.68,0.2,-0.2682,0.00014,22.06291]
[1779287471030,35.94,77429.31,0.2,-0.26922,0.00014,22.10291]
[1779287471515,35.94,77429.31,0.2,-0.26922,0.00014,22.10291]
[1779287472315,35.94,77419.0,0.2,-0.27063,0.00014,22.15815]
[1779287472672,35.94,77419.0,0.2,-0.27063,0.00014,22.15815]
[1779287473316,35.94,77419.0,0.2,-0.27063,0.00014,22.15815]
[1779287473242,35.94,77416.21,0.2,-0.27102,0.00014,22.17312]
[1779287473817,35.94,77416.21,0.2,-0.27102,0.00014,22.17312]
[1779287473820,35.94,77416.21,0.2,-0.27102,0.00014,22.17312]
[1779287474253,35.94,77429.39,0.2,-0.26921,0.00014,22.10259]
[1779287475148,35.94,77429.39,0.2,-0.26921,0.00014,22.10259]
[1779287475245,35.94,77429.39,0.2,-0.26921,0.00014,22.10259]
[1779287475310,35.94,77429.39,0.2,-0.26921,0.00014,22.10259]
[1779287475279,35.94,77434.39,0.2,-0.26852,0.00014,22.0757]
[1779287476310,35.94,77434.39,0.2,-0.26852,0.00014,22.0757]
[1779287476313,35.94,77434.39,0.2,-0.26852,0.00014,22.0757]
[1779287476331,35.94,77432.16,0.2,-0.26883,0.00014,22.08774]
[1779287478170,35.94,77432.16,0.2,-0.26883,0.00014,22.08781]
[1779287478263,35.94,77433.4,0.2,-0.26866,0.00014,22.08121]
[1779287479294,35.94,77433.4,0.2,-0.26866,0.00014,22.08121]
[1779287479301,35.94,77433.4,0.2,-0.26866,0.00014,22.08121]
[1779287479322,35.94,77425.98,0.2,-0.26968,0.00014,22.12112]
[1779287481690,35.94,77422.73,0.2,-0.27013,0.00014,22.13863]
[1779287482207,35.94,77422.73,0.2,-0.27013,0.00014,22.13863]
[1779287482308,35.94,77429.57,0.2,-0.26919,0.00014,22.10199]
[1779287484172,35.94,77429.57,0.2,-0.26919,0.00014,22.10201]
[1779287484331,35.94,77435.84,0.2,-0.26834,0.00014,22.06838]
[1779287486280,35.94,77412.3,0.2,-0.27158,0.00014,22.19458]
[1779287487147,35.94,77412.3,0.2,-0.27158,0.00014,22.19458]
[1779287487176,35.94,77412.3,0.2,-0.27158,0.00014,22.19458]
[1779287487302,35.94,77421.94,0.2,-0.27025,0.00014,22.14331]
[1779287488161,35.94,77421.94,0.2,-0.27025,0.00014,22.14336]
[1779287491182,35.94,77430.91,0.2,-0.269,0.00014,22.09177]
[1779287496218,35.95,77436.06,0.2,-0.26832,0.00014,22.06488]
[1779287501253,35.95,77437.68,0.2,-0.26812,0.00014,22.05702]
[1779287506288,35.95,77445.51,0.2,-0.26706,0.00014,22.01559]
[1779287509313,35.96,77428.84,0.2,-0.26935,0.00014,22.10557]
[1779287510356,35.96,77414.42,0.2,-0.27134,0.00014,22.18264]
[1779287515996,35.96,77412.17,0.2,-0.27165,0.00014,22.1947]
[1779287521714,35.96,77407.3,0.2,-0.27232,0.00014,22.22054]
[1779287522197,35.96,77417.08,0.2,-0.27097,0.00014,22.1685]
[1779287527096,35.96,77427.96,0.2,-0.26948,0.00014,22.11065]
[1779287529459,35.96,77437.53,0.2,-0.26817,0.00014,22.05934]
[1779287534493,35.96,77433.97,0.2,-0.26867,0.00014,22.07881]
[1779287538399,35.96,77438.88,0.2,-0.268,0.00014,22.05269]
[1779287538411,35.96,77438.88,0.2,-0.268,0.00014,22.05269]
[1779287538415,35.96,77444.4,0.2,-0.26725,0.00014,22.02304]
[1779287541744,35.96,77430.51,0.2,-0.26916,0.00014,22.09816]
[1779287547187,35.96,77434.5,0.2,-0.26862,0.00014,22.07697]
[1779287552619,35.97,77436.01,0.2,-0.2684,0.00014,22.0654]
[1779287557654,35.97,77436.97,0.2,-0.26827,0.00014,22.06055]
[1779287559710,35.97,77437.07,0.2,-0.26826,0.00014,22.06007]
[1779287559747,35.97,77437.07,0.2,-0.26826,0.00014,22.06007]
[1779287560051,35.97,77446.97,0.2,-0.26691,0.00014,22.00677]
[1779287562412,35.97,77433.28,0.2,-0.26879,0.00014,22.08071]
[1779287567725,35.97,77430.22,0.2,-0.26922,0.00014,22.0976]
[1779287572761,35.97,77437.99,0.2,-0.26816,0.00014,22.0562]
[1779287577120,35.97,77426.07,0.2,-0.2698,0.00014,22.12041]
[1779287578805,35.97,77415.41,0.2,-0.27127,0.00014,22.17742]
[1779287581297,35.97,77419.88,0.2,-0.27066,0.00014,22.1536]
[1779287581383,35.97,77417.16,0.2,-0.27103,0.00014,22.16811]
[1779287585465,35.97,77431.77,0.2,-0.26902,0.00014,22.09004]
[1779287587914,35.97,77437.91,0.2,-0.26819,0.00014,22.05717]
[1779287587928,35.97,77437.91,0.2,-0.26819,0.00014,22.05717]
[1779287587990,35.97,77438.62,0.2,-0.26809,0.00014,22.05345]
[1779287593802,35.98,77440.15,0.2,-0.26789,0.00014,22.0455]
[1779287595094,35.98,77425.96,0.2,-0.26984,0.00014,22.12179]
[1779287601039,35.98,77423.55,0.2,-0.27017,0.00014,22.13473]
[1779287604303,35.98,77411.62,0.2,-0.27181,0.00014,22.19833]
[1779287606222,35.98,77411.62,0.2,-0.27181,0.00014,22.19837]
[1779287606249,35.98,77411.62,0.2,-0.27181,0.00014,22.19837]
[1779287606266,35.98,77411.62,0.2,-0.27181,0.00014,22.19837]
[1779287606367,35.98,77407.38,0.2,-0.2724,0.00014,22.22086]
[1779287611041,35.98,77415.38,0.2,-0.27126,0.00014,22.17436]
[1779287616287,35.98,77419.33,0.2,-0.27072,0.00014,22.1534]
[1779287616501,35.98,77410.43,0.2,-0.27195,0.00014,22.20084]
[1779287619269,35.98,77429.61,0.2,-0.26931,0.00014,22.09844]
[1779287621450,35.98,77422.29,0.2,-0.27032,0.00014,22.13771]
[1779287625404,35.98,77410.35,0.2,-0.27196,0.00014,22.2013]
[1779287626255,35.98,77399.8,0.2,-0.27342,0.00014,22.25722]
[1779287629460,35.98,77393.21,0.2,-0.27433,0.00014,22.29183]
[1779287630591,35.98,77393.21,0.2,-0.27433,0.00014,22.29188]
[1779287634651,35.98,77398.26,0.2,-0.27364,0.00014,22.26548]
[1779287639674,35.98,77402.19,0.2,-0.27308,0.00014,22.24426]
[1779287644700,35.97,77399.79,0.2,-0.2734,0.00014,22.25649]
[1779287649713,35.97,77405.8,0.2,-0.27256,0.00014,22.2243]
[1779287652456,35.97,77415.07,0.2,-0.27128,0.00014,22.17481]
[1779287654536,35.97,77403.27,0.2,-0.2729,0.00014,22.23738]
[1779287656455,35.97,77392.71,0.2,-0.27436,0.00014,22.29302]
[1779287656972,35.97,77392.71,0.2,-0.27436,0.00014,22.29302]
[1779287658950,35.97,77388.89,0.2,-0.2749,0.00014,22.31358]
[1779287659385,35.97,77388.89,0.2,-0.27491,0.00014,22.31379]
[1779287662410,35.97,77401.83,0.2,-0.27312,0.00014,22.24582]
[1779287667448,35.97,77400.35,0.2,-0.27332,0.00014,22.25335]
[1779287671477,35.97,77391.71,0.2,-0.27448,0.00014,22.29483]
[1779287672995,35.97,77387.68,0.2,-0.27504,0.00014,22.316]
[1779287673556,35.97,77376.34,0.2,-0.27662,0.00014,22.37538]
[1779287675675,35.98,77374.26,0.2,-0.27694,0.00014,22.38771]
[1779287675694,35.98,77374.26,0.2,-0.27694,0.00014,22.38771]
[1779287681547,35.99,77370.84,0.2,-0.27747,0.00014,22.4074]
[1779287686582,36.0,77363.12,0.2,-0.27859,0.00014,22.4495]
[1779287689602,36.01,77353.67,0.2,-0.27997,0.00014,22.50073]
[1779287693667,36.01,77350.22,0.2,-0.28048,0.00014,22.51938]
[1779287694064,36.01,77345.56,0.2,-0.28113,0.00014,22.54338]
[1779287696055,36.01,77334.28,0.2,-0.28271,0.00014,22.60112]
[1779287698866,36.01,77329.18,0.2,-0.28343,0.00014,22.62707]
[1779287698882,36.01,77329.18,0.2,-0.28343,0.00014,22.62707]
[1779287698912,36.01,77329.18,0.2,-0.28343,0.00014,22.62707]
[1779287699510,36.01,77329.18,0.2,-0.28343,0.00014,22.62707]
[1779287699536,36.01,77329.18,0.2,-0.28343,0.00014,22.62707]
[1779287699554,36.01,77329.18,0.2,-0.28343,0.00014,22.62707]
[1779287699542,36.01,77319.94,0.2,-0.28473,0.00014,22.67384]
[1779287699978,36.01,77319.23,0.2,-0.28482,0.00014,22.67731]
[1779287700738,36.01,77319.23,0.2,-0.28482,0.00014,22.67731]
[1779287701528,36.01,77319.23,0.2,-0.28482,0.00014,22.67731]
[1779287701545,36.01,77315.84,0.2,-0.2853,0.00014,22.69433]
[1779287703600,36.01,77308.85,0.2,-0.28628,0.00014,22.72945]
[1779287703969,36.01,77301.5,0.2,-0.28732,0.00014,22.7664]
[1779287704366,36.01,77302.01,0.2,-0.28724,0.00014,22.76343]
[1779287705625,36.01,77312.48,0.2,-0.28575,0.00014,22.71051]
[1779287705725,36.01,77312.48,0.2,-0.28575,0.00014,22.71051]
[1779287706385,36.01,77322.37,0.2,-0.28435,0.00014,22.66028]
[1779287708382,36.0,77339.01,0.2,-0.282,0.00014,22.57519]
[1779287708890,36.0,77339.01,0.2,-0.282,0.00014,22.57519]
[1779287708946,36.0,77333.1,0.2,-0.28283,0.00014,22.60541]
[1779287711026,36.0,77333.1,0.2,-0.28283,0.00014,22.60541]
[1779287711396,36.0,77333.34,0.2,-0.2828,0.00014,22.60404]
[1779287713389,36.0,77330.88,0.2,-0.28314,0.00014,22.61651]
[1779287713458,36.0,77324.21,0.2,-0.28408,0.00014,22.65037]
[1779287714440,36.0,77324.21,0.2,-0.28408,0.00014,22.65037]
[1779287714491,36.0,77324.21,0.2,-0.28408,0.00014,22.65037]
[1779287714623,36.0,77312.69,0.2,-0.2857,0.00014,22.7086]
[1779287714678,36.0,77312.69,0.2,-0.2857,0.00014,22.7086]
[1779287715764,36.0,77306.9,0.2,-0.28651,0.00014,22.73761]
[1779287716326,36.0,77315.28,0.2,-0.28532,0.00014,22.69511]
[1779287720570,36.0,77306.95,0.2,-0.28648,0.00014,22.73647]
[1779287722001,36.0,77300.81,0.2,-0.28735,0.00014,22.76712]
[1779287722526,35.99,77288.07,0.2,-0.28915,0.00014,22.83063]
[1779287724330,35.99,77281.85,0.2,-0.29003,0.00014,22.86157]
[1779287724386,35.99,77281.85,0.2,-0.29003,0.00014,22.86157]
[1779287724472,35.99,77281.85,0.2,-0.29003,0.00014,22.86157]
[1779287724562,35.99,77281.85,0.2,-0.29003,0.00014,22.86157]
[1779287724592,35.99,77281.85,0.2,-0.29003,0.00014,22.86157]
[1779287724607,35.99,77279.94,0.2,-0.29031,0.00014,22.87105]
[1779287724767,35.99,77279.94,0.2,-0.29031,0.00014,22.87105]
[1779287724799,35.99,77279.94,0.2,-0.29031,0.00014,22.87105]
[1779287724992,35.99,77279.94,0.2,-0.29031,0.00014,22.87105]
[1779287725004,35.99,77279.94,0.2,-0.29031,0.00014,22.87105]
[1779287725215,35.99,77279.94,0.2,-0.29031,0.00014,22.87105]
[1779287725239,35.99,77279.94,0.2,-0.29031,0.00014,22.87105]
[1779287725249,35.99,77279.94,0.2,-0.29031,0.00014,22.87105]
[1779287725487,35.99,77275.09,0.2,-0.291,0.00014,22.89507]
[1779287725950,35.99,77275.09,0.2,-0.291,0.00014,22.89507]
[1779287726410,35.99,77275.09,0.2,-0.291,0.00014,22.89507]
[1779287726509,35.99,77276.51,0.2,-0.29079,0.00014,22.88802]
[1779287729281,35.99,77272.37,0.2,-0.29138,0.00014,22.90847]
[1779287729318,35.99,77272.37,0.2,-0.29138,0.00014,22.90847]
[1779287729627,35.99,77270.57,0.2,-0.29164,0.00014,22.91726]
[1779287735572,35.99,77276.67,0.2,-0.29074,0.00014,22.8832]
[1779287736412,35.99,77263.55,0.2,-0.29261,0.00014,22.94787]
[1779287738527,35.99,77256.4,0.2,-0.29364,0.00014,22.98292]
[1779287738558,35.99,77252.03,0.2,-0.29426,0.00014,23.00422]
[1779287739099,35.99,77237.49,0.2,-0.29635,0.00014,23.0748]
[1779287741997,35.99,77246.52,0.2,-0.29505,0.00014,23.03095]
[1779287743428,35.99,77236.8,0.2,-0.29645,0.00014,23.07836]
[1779287746032,35.99,77235.41,0.2,-0.29666,0.00014,23.0852]
[1779287746666,35.99,77230.78,0.2,-0.29733,0.00014,23.10771]
[1779287748621,35.99,77220.97,0.2,-0.29875,0.00014,23.15495]
[1779287748976,35.99,77220.97,0.2,-0.29875,0.00014,23.15495]
[1779287749000,35.99,77220.97,0.2,-0.29875,0.00014,23.15495]
[1779287749021,35.99,77220.97,0.2,-0.29875,0.00014,23.15495]
[1779287749028,35.99,77220.97,0.2,-0.29875,0.00014,23.15495]
[1779287749101,35.99,77220.97,0.2,-0.29875,0.00014,23.15495]
[1779287749574,35.99,77220.97,0.2,-0.29875,0.00014,23.15495]
[1779287749609,35.99,77220.97,0.2,-0.29875,0.00014,23.15495]
[1779287749626,35.99,77228.53,0.2,-0.29766,0.00014,23.11867]
[1779287750334,35.99,77228.53,0.2,-0.29766,0.00014,23.11867]
[1779287750603,35.99,77244.06,0.2,-0.29542,0.00014,23.04358]
[1779287752252,35.99,77249.11,0.2,-0.29469,0.00014,23.01896]
[1779287753147,35.99,77249.11,0.2,-0.29469,0.00014,23.01896]
[1779287753382,35.99,77249.67,0.2,-0.29461,0.00014,23.01619]
[1779287756482,35.99,77261.2,0.2,-0.29296,0.00014,22.95966]
[1779287757129,35.99,77261.2,0.2,-0.29296,0.00014,22.95966]
[1779287757673,35.99,77263.04,0.2,-0.29269,0.00014,22.95058]
[1779287762141,35.99,77266.35,0.2,-0.29221,0.00014,22.93394]
[1779287762177,35.99,77266.35,0.2,-0.29221,0.00014,22.93394]
[1779287762376,35.99,77266.35,0.2,-0.29221,0.00014,22.93394]
[1779287762661,35.99,77267.86,0.2,-0.29199,0.00014,22.92638]
[1779287763649,35.99,77267.86,0.2,-0.29199,0.00014,22.92638]
[1779287763696,35.99,77273.19,0.2,-0.29122,0.00014,22.89989]
[1779287763959,35.99,77273.19,0.2,-0.29122,0.00014,22.89989]
[1779287764036,35.99,77273.19,0.2,-0.29122,0.00014,22.89989]
[1779287764137,35.99,77273.19,0.2,-0.29122,0.00014,22.89989]
[1779287764259,35.99,77273.19,0.2,-0.29122,0.00014,22.89989]
[1779287764291,35.99,77273.19,0.2,-0.29122,0.00014,22.89989]
[1779287764472,35.99,77273.19,0.2,-0.29122,0.00014,22.89989]
[1779287764536,35.99,77287.66,0.2,-0.28916,0.00014,22.82807]
[1779287765954,35.99,77287.66,0.2,-0.28916,0.00014,22.82807]
[1779287766209,35.99,77291.35,0.2,-0.28863,0.00014,22.80927]
[1779287768495,35.99,77285.81,0.2,-0.28942,0.00014,22.8369]
[1779287768521,35.99,77285.81,0.2,-0.28942,0.00014,22.8369]
[1779287768585,35.98,77284.26,0.2,-0.28962,0.00014,22.84403]
[1779287768732,35.98,77284.26,0.2,-0.28962,0.00014,22.84403]
[1779287768758,35.98,77284.26,0.2,-0.28962,0.00014,22.84403]
[1779287769665,35.98,77282.83,0.2,-0.28982,0.00014,22.85114]
[1779287770506,35.98,77282.83,0.2,-0.28982,0.00014,22.85114]
[1779287770546,35.98,77281.91,0.2,-0.28995,0.00014,22.85572]
[1779287772243,35.98,77274.01,0.2,-0.29108,0.00014,22.89484]
[1779287774635,35.98,77288.96,0.2,-0.28895,0.00014,22.82052]
[1779287776625,35.98,77299.24,0.2,-0.28747,0.00014,22.76854]
[1779287782310,35.97,77302.1,0.2,-0.28703,0.00014,22.75283]
[1779287785332,35.97,77293.33,0.2,-0.28826,0.00014,22.79609]
[1779287790366,35.96,77290.62,0.2,-0.28861,0.00014,22.80835]
[1779287794394,35.96,77300.31,0.2,-0.28719,0.00014,22.75526]
[1779287796409,35.96,77292.35,0.2,-0.2883,0.00014,22.79455]
[1779287797986,35.95,77295.58,0.2,-0.28784,0.00014,22.77813]
[1779287797990,35.95,77295.58,0.2,-0.28784,0.00014,22.77813]
[1779287798425,35.95,77304.58,0.2,-0.28655,0.00014,22.73265]
[1779287801829,35.95,77308.02,0.2,-0.28605,0.00014,22.71476]
[1779287801884,35.95,77308.02,0.2,-0.28605,0.00014,22.71476]
[1779287801893,35.95,77308.02,0.2,-0.28605,0.00014,22.71476]
[1779287801907,35.95,77308.02,0.2,-0.28605,0.00014,22.71476]
[1779287802490,35.95,77314.33,0.2,-0.28515,0.00014,22.68267]
[1779287803389,35.95,77314.33,0.2,-0.28515,0.00014,22.68267]
[1779287803405,35.95,77314.33,0.2,-0.28515,0.00014,22.68267]
[1779287803682,35.95,77314.33,0.2,-0.28515,0.00014,22.68267]
[1779287803716,35.95,77308.11,0.2,-0.28603,0.00014,22.71398]
[1779287805737,35.95,77308.11,0.2,-0.28603,0.00014,22.71384]
[1779287806554,35.95,77309.13,0.2,-0.28587,0.00014,22.70833]
[1779287808932,35.94,77315.67,0.2,-0.28494,0.00014,22.67485]
[1779287808979,35.94,77315.67,0.2,-0.28494,0.00014,22.67485]
[1779287809714,35.94,77314.63,0.2,-0.28508,0.00014,22.67999]
[1779287815692,35.94,77308.63,0.2,-0.28591,0.00014,22.70958]
[1779287815823,35.94,77311.28,0.2,-0.28553,0.00014,22.69601]
[1779287816552,35.94,77309.66,0.2,-0.28576,0.00014,22.70404]
[1779287821723,35.93,77312.38,0.2,-0.28535,0.00014,22.68961]
[1779287821762,35.93,77312.38,0.2,-0.28535,0.00014,22.68942]
[1779287821864,35.93,77312.38,0.2,-0.28535,0.00014,22.68942]
[1779287822654,35.93,77328.18,0.2,-0.28311,0.00014,22.60886]
[1779287823603,35.93,77328.18,0.2,-0.28311,0.00014,22.60886]
[1779287823616,35.93,77328.18,0.2,-0.28311,0.00014,22.60886]
[1779287823698,35.93,77328.45,0.2,-0.28307,0.00014,22.60734]
[1779287826983,35.93,77324.14,0.2,-0.28367,0.00014,22.62909]
[1779287831502,35.93,77331.91,0.2,-0.28256,0.00014,22.58895]
[1779287831565,35.93,77331.91,0.2,-0.28256,0.00014,22.58895]
[1779287831757,35.93,77331.91,0.2,-0.28256,0.00014,22.58895]
[1779287831663,35.93,77331.91,0.2,-0.28256,0.00014,22.58883]
[1779287832669,35.93,77341.5,0.2,-0.28121,0.00014,22.53952]
[1779287835440,35.93,77342.18,0.2,-0.28111,0.00014,22.53596]
[1779287835691,35.93,77337.39,0.2,-0.28179,0.00014,22.56056]
[1779287839985,35.93,77332.46,0.2,-0.28247,0.00014,22.58558]
[1779287840751,35.92,77314.02,0.2,-0.28507,0.00014,22.67951]
[1779287841523,35.92,77314.02,0.2,-0.28507,0.00014,22.67951]
[1779287841575,35.92,77314.02,0.2,-0.28507,0.00014,22.67951]
[1779287842798,35.92,77312.27,0.2,-0.28531,0.00014,22.68809]
[1779287842902,35.92,77312.27,0.2,-0.28531,0.00014,22.68809]
[1779287842919,35.92,77312.27,0.2,-0.28531,0.00014,22.68809]
[1779287843423,35.92,77312.27,0.2,-0.28531,0.00014,22.68809]
[1779287843748,35.92,77312.11,0.2,-0.28533,0.00014,22.68871]
[1779287843816,35.92,77312.11,0.2,-0.28533,0.00014,22.68871]
[1779287844756,35.92,77312.02,0.2,-0.28534,0.00014,22.68897]
[1779287845491,35.92,77312.02,0.2,-0.28534,0.00014,22.68897]
[1779287845526,35.92,77312.02,0.2,-0.28534,0.00014,22.68897]
[1779287845562,35.92,77312.02,0.2,-0.28534,0.00014,22.68897]
[1779287845764,35.92,77308.21,0.2,-0.28587,0.00014,22.70807]
[1779287846575,35.92,77308.21,0.2,-0.28587,0.00014,22.70807]
[1779287846583,35.92,77308.21,0.2,-0.28587,0.00014,22.70807]
[1779287846598,35.92,77308.21,0.2,-0.28587,0.00014,22.70807]
[1779287846771,35.92,77309.68,0.2,-0.28566,0.00014,22.70042]
[1779287847428,35.92,77309.68,0.2,-0.28566,0.00014,22.70042]
[1779287847443,35.92,77309.68,0.2,-0.28566,0.00014,22.70042]
[1779287847775,35.92,77310.32,0.2,-0.28556,0.00014,22.69698]
[1779287849144,35.92,77309.81,0.2,-0.28563,0.00014,22.69936]
[1779287849161,35.92,77309.81,0.2,-0.28563,0.00014,22.69936]
[1779287849446,35.92,77309.81,0.2,-0.28563,0.00014,22.69936]
[1779287849757,35.92,77309.78,0.2,-0.28563,0.00014,22.69931]
[1779287851440,35.91,77309.66,0.2,-0.28564,0.00014,22.69972]
[1779287851446,35.91,77309.66,0.2,-0.28564,0.00014,22.69972]
[1779287851482,35.91,77309.66,0.2,-0.28564,0.00014,22.69972]
[1779287851758,35.91,77310.28,0.2,-0.28552,0.00014,22.69261]
[1779287853611,35.91,77312.41,0.2,-0.28522,0.00014,22.68181]
[1779287853861,35.91,77319.36,0.2,-0.28423,0.00014,22.64611]
[1779287854665,35.91,77319.36,0.2,-0.28423,0.00014,22.64611]
[1779287854701,35.91,77272.52,0.2,-0.29089,0.00014,22.88144]
[1779287854930,35.91,77272.52,0.2,-0.29089,0.00014,22.88144]
[1779287854955,35.91,77272.52,0.2,-0.29089,0.00014,22.88144]
[1779287855014,35.91,77272.52,0.2,-0.29089,0.00014,22.88144]
[1779287855100,35.91,77272.52,0.2,-0.29089,0.00014,22.88144]
[1779287855117,35.91,77275.45,0.2,-0.29047,0.00014,22.86689]
[1779287856302,35.91,77275.45,0.2,-0.29047,0.00014,22.86689]
[1779287856480,35.91,77275.45,0.2,-0.29047,0.00014,22.86689]
[1779287856507,35.91,77275.45,0.2,-0.29047,0.00014,22.86689]
[1779287856552,35.91,77275.45,0.2,-0.29047,0.00014,22.86689]
[1779287856566,35.91,77275.45,0.2,-0.29047,0.00014,22.86689]
[1779287856581,35.91,77279.26,0.2,-0.2899,0.00014,22.84722]
[1779287857242,35.91,77279.26,0.2,-0.2899,0.00014,22.84722]
[1779287857274,35.91,77279.26,0.2,-0.2899,0.00014,22.84722]
[1779287857293,35.91,77279.26,0.2,-0.2899,0.00014,22.84722]
[1779287857547,35.91,77279.26,0.2,-0.2899,0.00014,22.84722]
[1779287857649,35.91,77278.89,0.2,-0.28995,0.00014,22.84874]
[1779287857874,35.91,77278.89,0.2,-0.28995,0.00014,22.84874]
[1779287863829,35.9,77286.98,0.2,-0.28875,0.00014,22.80683]
[1779287867532,35.89,77291.79,0.2,-0.28804,0.00014,22.78171]
[1779287867674,35.89,77291.79,0.2,-0.28804,0.00014,22.78171]
[1779287867784,35.89,77291.79,0.2,-0.28804,0.00014,22.78171]
[1779287867734,35.89,77287.4,0.2,-0.28866,0.00014,22.80349]
[1779287868159,35.89,77287.4,0.2,-0.28866,0.00014,22.80349]
[1779287868254,35.89,77287.4,0.2,-0.28866,0.00014,22.80349]
[1779287868616,35.89,77269.11,0.2,-0.29127,0.00014,22.89443]
[1779287868878,35.89,77269.11,0.2,-0.29127,0.00014,22.89443]
[1779287869279,35.89,77269.11,0.2,-0.29127,0.00014,22.89443]
[1779287869321,35.89,77269.11,0.2,-0.29127,0.00014,22.89443]
[1779287869379,35.89,77252.37,0.2,-0.29366,0.00014,22.97673]
[1779287870236,35.89,77252.37,0.2,-0.29366,0.00014,22.97673]
[1779287870244,35.89,77252.37,0.2,-0.29366,0.00014,22.97673]
[1779287870273,35.89,77252.37,0.2,-0.29366,0.00014,22.97673]
[1779287870306,35.89,77252.01,0.2,-0.29371,0.00014,22.97837]
[1779287871415,35.89,77252.01,0.2,-0.29371,0.00014,22.97837]
[1779287871422,35.89,77252.01,0.2,-0.29371,0.00014,22.97837]
[1779287871425,35.89,77252.01,0.2,-0.29371,0.00014,22.97837]
[1779287871740,35.89,77250.46,0.2,-0.29393,0.00014,22.98584]
[1779287874815,35.88,77259.25,0.2,-0.29265,0.00014,22.94203]
[1779287875617,35.88,77259.25,0.2,-0.29265,0.00014,22.94203]
[1779287875783,35.88,77257.33,0.2,-0.29292,0.00014,22.95141]
[1779287879109,35.88,77254.49,0.2,-0.29332,0.00014,22.96511]
[1779287879157,35.88,77254.49,0.2,-0.29332,0.00014,22.96511]
[1779287879177,35.88,77254.49,0.2,-0.29332,0.00014,22.96511]
[1779287879202,35.88,77254.49,0.2,-0.29332,0.00014,22.96511]
[1779287879210,35.88,77245.21,0.2,-0.29466,0.00014,23.01062]
[1779287881367,35.88,77240.25,0.2,-0.29537,0.00014,23.03477]
[1779287881405,35.88,77240.25,0.2,-0.29537,0.00014,23.03477]
[1779287881438,35.88,77240.25,0.2,-0.29537,0.00014,23.03477]
[1779287881571,35.88,77241.7,0.2,-0.29516,0.00014,23.0277]
[1779287885190,35.88,77249.91,0.2,-0.29397,0.00014,22.98719]
[1779287888658,35.88,77258.2,0.2,-0.29277,0.00014,22.94596]
[1779287891564,35.87,77266.53,0.2,-0.29156,0.00014,22.90454]
[1779287894118,35.87,77274.86,0.2,-0.29037,0.00014,22.86307]
[1779287896793,35.87,77257.97,0.2,-0.29279,0.00014,22.94662]
[1779287901603,35.87,77266.22,0.2,-0.29159,0.00014,22.90546]
[1779287906863,35.87,77260.86,0.2,-0.29235,0.00014,22.93166]
[1779287911256,35.87,77269.41,0.2,-0.29109,0.00014,22.88526]
[1779287914556,35.87,77258.35,0.2,-0.29267,0.00014,22.93974]
[1779287920317,35.86,77263.11,0.2,-0.29198,0.00014,22.91578]
[1779287922112,35.86,77258.68,0.2,-0.29261,0.00014,22.93759]
[1779287922768,35.86,77245.23,0.2,-0.29454,0.00014,23.00345]
[1779287924914,35.86,77241.62,0.2,-0.29505,0.00014,23.02081]
[1779287925844,35.86,77240.93,0.2,-0.29515,0.00014,23.02405]
[1779287930856,35.86,77238.61,0.2,-0.29547,0.00014,23.03479]
[1779287931441,35.86,77238.61,0.2,-0.29546,0.00014,23.03461]
[1779287931632,35.85,77246.86,0.2,-0.29427,0.00014,22.99408]
[1779287932663,35.85,77256.71,0.2,-0.29285,0.00014,22.9455]
[1779287934745,35.85,77267.15,0.2,-0.29134,0.00014,22.89366]
[1779287940457,35.85,77270.92,0.2,-0.29079,0.00014,22.87462]
[1779287945492,35.85,77270.08,0.2,-0.29091,0.00014,22.87858]
[1779287950528,35.85,77270.55,0.2,-0.29083,0.00014,22.87605]
[1779287951924,35.85,77267.64,0.2,-0.29125,0.00014,22.89048]
[1779287951983,35.85,77267.64,0.2,-0.29125,0.00014,22.89048]
[1779287952020,35.85,77267.64,0.2,-0.29125,0.00014,22.89048]
[1779287952027,35.85,77267.64,0.2,-0.29125,0.00014,22.89048]
[1779287952542,35.85,77267.64,0.2,-0.29125,0.00014,22.89048]
[1779287954685,35.85,77264.24,0.2,-0.29174,0.00014,22.90722]
[1779287954769,35.85,77267.97,0.2,-0.2912,0.00014,22.88866]
[1779287957879,35.85,77276.23,0.2,-0.29001,0.00014,22.84739]
[1779287963621,35.85,77270.81,0.2,-0.29079,0.00014,22.87431]
[1779287968824,35.84,77275.68,0.2,-0.29008,0.00014,22.84965]
[1779287969191,35.84,77277.72,0.2,-0.28978,0.00014,22.83915]
[1779287969869,35.84,77274.81,0.2,-0.29018,0.00014,22.85336]
[1779287971006,35.84,77270.92,0.2,-0.29073,0.00014,22.87248]
[1779287971012,35.84,77270.92,0.2,-0.29073,0.00014,22.87248]
[1779287971041,35.84,77270.92,0.2,-0.29073,0.00014,22.87248]
[1779287971468,35.84,77270.92,0.2,-0.29073,0.00014,22.87248]
[1779287971676,35.84,77270.92,0.2,-0.29071,0.00014,22.86872]
[1779287976711,35.83,77270.18,0.2,-0.29079,0.00014,22.87147]
[1779287981745,35.83,77267.29,0.2,-0.29117,0.00014,22.88436]
[1779287986782,35.82,77266.53,0.2,-0.29123,0.00014,22.88664]
[1779287987521,35.82,77266.53,0.2,-0.29123,0.00014,22.88664]
[1779287987840,35.82,77268.73,0.2,-0.29091,0.00014,22.8754]
[1779287991546,35.81,77267.89,0.2,-0.29101,0.00014,22.8787]
[1779287991818,35.81,77267.89,0.2,-0.291,0.00014,22.87841]
[1779287993902,35.81,77268.53,0.2,-0.2909,0.00014,22.87493]
[1779287993963,35.81,77268.53,0.2,-0.29089,0.00014,22.87464]
[1779287994670,35.81,77268.53,0.2,-0.29089,0.00014,22.87464]
[1779287994699,35.81,77268.53,0.2,-0.29089,0.00014,22.87464]
[1779287994839,35.8,77267.07,0.2,-0.29109,0.00014,22.88161]
[1779287995340,35.8,77267.07,0.2,-0.29109,0.00014,22.88161]
[1779287995847,35.8,77254.17,0.2,-0.29294,0.00014,22.94524]
[1779287998237,35.8,77254.68,0.2,-0.29285,0.00014,22.94202]
[1779287998248,35.8,77254.68,0.2,-0.29285,0.00014,22.94202]
[1779287998869,35.8,77252.16,0.2,-0.2932,0.00014,22.95411]
[1779288003906,35.79,77255.01,0.2,-0.29275,0.00014,22.93863]
[1779288003939,35.79,77255.01,0.2,-0.29275,0.00014,22.93863]
[1779288003935,35.79,77257.31,0.2,-0.29241,0.00014,22.92691]
[1779288005484,35.79,77257.31,0.2,-0.29241,0.00014,22.92681]
[1779288005918,35.79,77253.51,0.2,-0.29295,0.00014,22.94551]
[1779288009639,35.78,77254.2,0.2,-0.29284,0.00014,22.9418]
[1779288009680,35.78,77254.2,0.2,-0.29284,0.00014,22.9418]
[1779288009947,35.78,77255.93,0.2,-0.29259,0.00014,22.93314]
[1779288011582,35.78,77255.39,0.2,-0.29267,0.00014,22.93572]
[1779288011960,35.78,77254.7,0.2,-0.29276,0.00014,22.93903]
[1779288014875,35.78,77256.92,0.2,-0.29244,0.00014,22.92785]
[1779288014992,35.78,77258.19,0.2,-0.29225,0.00014,22.92147]
[1779288015040,35.78,77258.19,0.2,-0.29225,0.00014,22.92147]
[1779288015135,35.78,77258.19,0.2,-0.29225,0.00014,22.92147]
[1779288015523,35.78,77277.3,0.2,-0.28951,0.00014,22.82629]
[1779288016834,35.78,77277.3,0.2,-0.28951,0.00014,22.82629]
[1779288016862,35.78,77277.3,0.2,-0.28951,0.00014,22.82629]
[1779288016951,35.78,77288.21,0.2,-0.28794,0.00014,22.77108]
[1779288017993,35.78,77287.39,0.2,-0.28805,0.00014,22.77495]
[1779288019935,35.78,77277.33,0.2,-0.28947,0.00014,22.82497]
[1779288020936,35.78,77277.33,0.2,-0.28947,0.00014,22.82497]
[1779288021033,35.77,77270.62,0.2,-0.29043,0.00014,22.85834]
[1779288026572,35.77,77270.64,0.2,-0.29043,0.00014,22.85817]
[1779288027898,35.77,77257.71,0.2,-0.29228,0.00014,22.92241]
[1779288032913,35.77,77262.17,0.2,-0.29161,0.00014,22.89635]
[1779288034365,35.77,77271.92,0.2,-0.29021,0.00014,22.84769]
[1779288034391,35.77,77285.62,0.2,-0.28825,0.00014,22.77895]
[1779288035922,35.77,77286.03,0.2,-0.28818,0.00014,22.77664]
[1779288036645,35.77,77286.03,0.2,-0.28818,0.00014,22.77664]
[1779288036655,35.77,77286.03,0.2,-0.28818,0.00014,22.77664]
[1779288036946,35.77,77286.79,0.2,-0.28807,0.00014,22.77256]
[1779288037866,35.77,77286.79,0.2,-0.28807,0.00014,22.77256]
[1779288037945,35.77,77286.72,0.2,-0.28807,0.00014,22.77267]
[1779288038323,35.77,77286.72,0.2,-0.28807,0.00014,22.77267]
[1779288038407,35.77,77286.72,0.2,-0.28807,0.00014,22.77267]
[1779288038466,35.77,77295.25,0.2,-0.28685,0.00014,22.72959]
[1779288039230,35.77,77303.52,0.2,-0.28567,0.00014,22.68739]
[1779288040153,35.77,77303.52,0.2,-0.28567,0.00014,22.68739]
[1779288040620,35.76,77303.06,0.2,-0.28572,0.00014,22.68938]
[1779288046210,35.76,77309.74,0.2,-0.28476,0.00014,22.65467]
[1779288051418,35.76,77311.19,0.2,-0.28454,0.00014,22.64668]
[1779288054405,35.76,77312.01,0.2,-0.28441,0.00014,22.6423]
[1779288054437,35.76,77312.01,0.2,-0.28441,0.00014,22.6423]
[1779288054449,35.76,77323.44,0.2,-0.28279,0.00014,22.5836]
[1779288057529,35.76,77312.9,0.2,-0.28428,0.00014,22.63747]
[1779288058889,35.76,77312.9,0.2,-0.28428,0.00014,22.63747]
[1779288058899,35.76,77312.9,0.2,-0.28428,0.00014,22.63747]
[1779288058928,35.76,77309.77,0.2,-0.28472,0.00014,22.65338]
[1779288063938,35.75,77309.07,0.2,-0.28481,0.00014,22.65657]
[1779288068938,35.75,77304.83,0.2,-0.2854,0.00014,22.67769]
[1779288069058,35.75,77314.36,0.2,-0.28404,0.00014,22.6289]
[1779288069958,35.75,77322.4,0.2,-0.2829,0.00014,22.58757]
[1779288074012,35.75,77330.68,0.2,-0.28173,0.00014,22.54484]
[1779288079029,35.75,77332.51,0.2,-0.28147,0.00014,22.53539]
[1779288082988,35.75,77331.64,0.2,-0.28159,0.00014,22.5399]
[1779288082956,35.75,77323.08,0.2,-0.2828,0.00014,22.58402]
[1779288083471,35.75,77323.08,0.2,-0.2828,0.00014,22.58402]
[1779288085975,35.75,77314.63,0.2,-0.284,0.00014,22.62717]
[1779288091527,35.74,77311.01,0.2,-0.28447,0.00014,22.64122]
[1779288096044,35.74,77299.09,0.2,-0.28615,0.00014,22.70139]
[1779288098637,35.74,77291.76,0.2,-0.28719,0.00014,22.73817]
[1779288098958,35.74,77294.4,0.2,-0.2868,0.00014,22.7246]
[1779288099112,35.74,77294.4,0.2,-0.2868,0.00014,22.7246]
[1779288100655,35.74,77294.4,0.2,-0.2868,0.00014,22.72441]
[1779288101044,35.74,77294.9,0.2,-0.28672,0.00014,22.7217]
[1779288103973,35.74,77294.19,0.2,-0.28682,0.00014,22.72496]
[1779288104052,35.73,77295.19,0.2,-0.28667,0.00014,22.71971]
[1779288104234,35.73,77295.19,0.2,-0.28667,0.00014,22.71971]
[1779288105006,35.73,77301.93,0.2,-0.2857,0.00014,22.6853]
[1779288108730,35.73,77299.64,0.2,-0.28602,0.00014,22.69655]
[1779288111580,35.73,77298.41,0.2,-0.28618,0.00014,22.70236]
[1779288111679,35.73,77292.91,0.2,-0.28696,0.00014,22.73012]
[1779288114141,35.73,77291.62,0.2,-0.28714,0.00014,22.73631]
[1779288114697,35.73,77291.66,0.2,-0.28713,0.00014,22.73594]
[1779288119731,35.72,77298.22,0.2,-0.28617,0.00014,22.70198]
[1779288122752,35.72,77289.91,0.2,-0.28735,0.00014,22.74367]
[1779288125017,35.72,77288.93,0.2,-0.28748,0.00014,22.74847]
[1779288125032,35.72,77288.52,0.2,-0.28754,0.00014,22.75038]
[1779288130812,35.71,77282.5,0.2,-0.28837,0.00014,22.77974]
[1779288131259,35.71,77282.5,0.2,-0.28837,0.00014,22.77974]
[1779288132082,35.71,77287.28,0.2,-0.28768,0.00014,22.75543]
[1779288132306,35.71,77287.28,0.2,-0.28768,0.00014,22.75543]
[1779288132468,35.71,77287.28,0.2,-0.28768,0.00014,22.75543]
[1779288133047,35.71,77287.28,0.2,-0.28768,0.00014,22.75543]
[1779288135065,35.71,77293.06,0.2,-0.28685,0.00014,22.72585]
[1779288137095,35.71,77289.95,0.2,-0.28729,0.00014,22.74135]
[1779288141139,35.7,77287.2,0.2,-0.28766,0.00014,22.75457]
[1779288143163,35.7,77286.53,0.2,-0.28775,0.00014,22.75767]
[1779288145127,35.7,77287.5,0.2,-0.28761,0.00014,22.75276]
[1779288145966,35.7,77307.43,0.2,-0.28475,0.00014,22.651]
[1779288148938,35.7,77313.24,0.2,-0.28392,0.00014,22.62109]
[1779288149291,35.7,77313.24,0.2,-0.28392,0.00014,22.62109]
[1779288150052,35.7,77314.03,0.2,-0.28381,0.00014,22.61703]
[1779288155080,35.7,77320.58,0.2,-0.28285,0.00014,22.57951]
[1779288155085,35.7,77330.69,0.2,-0.28142,0.00014,22.52729]
[1779288160106,35.7,77334.23,0.2,-0.28093,0.00014,22.50913]
[1779288162652,35.7,77326.66,0.2,-0.282,0.00014,22.54849]
[1779288163039,35.7,77326.66,0.2,-0.282,0.00014,22.54852]
[1779288167067,35.7,77316.72,0.2,-0.28341,0.00014,22.59973]
[1779288172102,35.7,77317.32,0.2,-0.28332,0.00014,22.59643]
[1779288172992,35.7,77317.32,0.2,-0.28332,0.00014,22.59643]
[1779288173109,35.7,77320.66,0.2,-0.28285,0.00014,22.57921]
[1779288177389,35.7,77321.79,0.2,-0.28268,0.00014,22.57332]
[1779288178145,35.7,77319.7,0.2,-0.28298,0.00014,22.58407]
[1779288180162,35.7,77308.42,0.2,-0.28458,0.00014,22.64188]
[1779288183180,35.7,77320.62,0.2,-0.28284,0.00014,22.57905]
[1779288183339,35.7,77320.62,0.2,-0.28284,0.00014,22.57905]
[1779288186540,35.7,77323.46,0.2,-0.28244,0.00014,22.56438]
[1779288186581,35.7,77323.29,0.2,-0.28246,0.00014,22.56526]
[1779288192870,35.7,77327.98,0.2,-0.2818,0.00014,22.54096]
[1779288192971,35.7,77329.3,0.2,-0.28161,0.00014,22.53412]
[1779288196375,35.7,77321.67,0.2,-0.28269,0.00014,22.57349]
[1779288197150,35.7,77324.17,0.2,-0.28233,0.00014,22.5605]
[1779288202160,35.7,77326.28,0.2,-0.28203,0.00014,22.54951]
[1779288205845,35.7,77323.4,0.2,-0.28244,0.00014,22.5643]
[1779288205864,35.7,77323.4,0.2,-0.28244,0.00014,22.5643]
[1779288205896,35.7,77323.4,0.2,-0.28244,0.00014,22.5643]
[1779288206144,35.7,77319.1,0.2,-0.28305,0.00014,22.58644]
[1779288208001,35.7,77319.24,0.2,-0.28303,0.00014,22.58569]
[1779288208024,35.7,77319.24,0.2,-0.28303,0.00014,22.58569]
[1779288208036,35.7,77318.28,0.2,-0.28316,0.00014,22.59059]
[1779288208859,35.7,77318.28,0.2,-0.28316,0.00014,22.59059]
[1779288208924,35.7,77318.28,0.2,-0.28316,0.00014,22.59059]
[1779288208967,35.7,77319.86,0.2,-0.28294,0.00014,22.58242]
[1779288210018,35.7,77319.86,0.2,-0.28294,0.00014,22.58242]
[1779288210120,35.7,77321.13,0.2,-0.28276,0.00014,22.57585]
[1779288215638,35.7,77326.17,0.2,-0.28202,0.00014,22.54602]
[1779288219108,35.7,77336.15,0.2,-0.28061,0.00014,22.49441]
[1779288224475,35.7,77335.13,0.2,-0.28076,0.00014,22.49993]
[1779288228803,35.7,77346.43,0.2,-0.27917,0.00014,22.44135]
[1779288231229,35.7,77330.23,0.2,-0.28146,0.00014,22.52574]
[1779288236559,35.7,77330.22,0.2,-0.28146,0.00014,22.52582]
[1779288241595,35.7,77330.03,0.2,-0.28149,0.00014,22.52683]
[1779288246640,35.7,77332.81,0.2,-0.2811,0.00014,22.51249]
[1779288251677,35.7,77332.81,0.2,-0.2811,0.00014,22.51261]
[1779288256711,35.7,77333.36,0.2,-0.28102,0.00014,22.50984]
[1779288261747,35.7,77327.57,0.2,-0.28184,0.00014,22.53981]
[1779288266817,35.7,77335.37,0.2,-0.28074,0.00014,22.4994]
[1779288271818,35.7,77344.07,0.2,-0.27949,0.00014,22.4505]
[1779288276882,35.7,77350.83,0.2,-0.27854,0.00014,22.41545]
[1779288282896,35.71,77349.59,0.2,-0.27874,0.00014,22.42256]
[1779288287930,35.71,77351.57,0.2,-0.27847,0.00014,22.41268]
[1779288292966,35.71,77350.03,0.2,-0.2787,0.00014,22.4212]
[1779288298003,35.71,77349.83,0.2,-0.27874,0.00014,22.42266]
[1779288300718,35.71,77350.29,0.2,-0.27868,0.00014,22.42042]
[1779288301016,35.71,77350.29,0.2,-0.27868,0.00014,22.42042]
[1779288301090,35.71,77365.46,0.2,-0.27654,0.00014,22.34089]
[1779288301335,35.71,77365.46,0.2,-0.27654,0.00014,22.34089]
[1779288301499,35.71,77365.46,0.2,-0.27654,0.00014,22.34089]
[1779288301777,35.71,77365.46,0.2,-0.27654,0.00014,22.34089]
[1779288301940,35.71,77365.46,0.2,-0.27654,0.00014,22.34089]
[1779288302295,35.71,77374.28,0.2,-0.27531,0.00014,22.2944]
[1779288304202,35.71,77374.28,0.2,-0.27531,0.00014,22.29458]
[1779288304233,35.71,77374.28,0.2,-0.27531,0.00014,22.29458]
[1779288304255,35.71,77375.31,0.2,-0.27517,0.00014,22.28911]
[1779288304377,35.71,77375.31,0.2,-0.27517,0.00014,22.28911]
[1779288305204,35.71,77375.31,0.2,-0.27517,0.00014,22.28911]
[1779288305220,35.71,77375.31,0.2,-0.27517,0.00014,22.28911]
[1779288305296,35.71,77376.85,0.2,-0.27495,0.00014,22.28095]
[1779288305944,35.71,77376.85,0.2,-0.27495,0.00014,22.28095]
[1779288305977,35.71,77376.85,0.2,-0.27495,0.00014,22.28095]
[1779288306134,35.71,77376.17,0.2,-0.27505,0.00014,22.28443]
[1779288308067,35.71,77375.56,0.2,-0.27513,0.00014,22.28755]
[1779288308093,35.71,77375.56,0.2,-0.27513,0.00014,22.28755]
[1779288308318,35.71,77348.82,0.2,-0.27889,0.00014,22.42844]
[1779288309098,35.72,77348.82,0.2,-0.27889,0.00014,22.42859]
[1779288309378,35.72,77348.82,0.2,-0.27889,0.00014,22.42859]
[1779288310996,35.72,77343.96,0.2,-0.27958,0.00014,22.45405]
[1779288311049,35.72,77343.96,0.2,-0.27958,0.00014,22.45405]
[1779288311685,35.72,77348.98,0.2,-0.27888,0.00014,22.42793]
[1779288312114,35.72,77359.77,0.2,-0.27736,0.00014,22.37152]
[1779288317149,35.72,77361.46,0.2,-0.27715,0.00014,22.36351]
[1779288318424,35.72,77363.77,0.2,-0.27683,0.00014,22.35155]
[1779288318460,35.72,77363.77,0.2,-0.27683,0.00014,22.35155]
[1779288324205,35.72,77374.45,0.2,-0.27534,0.00014,22.29547]
[1779288329235,35.72,77373.38,0.2,-0.27547,0.00014,22.30065]
[1779288331320,35.72,77373.61,0.2,-0.27544,0.00014,22.29934]
[1779288332258,35.72,77374.14,0.2,-0.27534,0.00014,22.29263]
[1779288332320,35.72,77391.86,0.2,-0.27286,0.00014,22.1985]
[1779288333135,35.72,77391.86,0.2,-0.27286,0.00014,22.1985]
[1779288333296,35.72,77391.86,0.2,-0.27286,0.00014,22.1985]
[1779288333367,35.72,77413.25,0.2,-0.26989,0.00014,22.0837]
[1779288334034,35.72,77413.25,0.2,-0.26989,0.00014,22.0837]
[1779288334308,35.72,77413.42,0.2,-0.26987,0.00014,22.08278]
[1779288334542,35.72,77413.42,0.2,-0.26987,0.00014,22.08278]
[1779288334603,35.72,77413.42,0.2,-0.26987,0.00014,22.08278]
[1779288335299,35.72,77409.17,0.2,-0.27046,0.00014,22.10567]
[1779288335529,35.72,77409.17,0.2,-0.27046,0.00014,22.10567]
[1779288335564,35.72,77409.17,0.2,-0.27046,0.00014,22.10567]
[1779288335925,35.72,77409.17,0.2,-0.27046,0.00014,22.10567]
[1779288336301,35.72,77402.49,0.2,-0.27138,0.00014,22.14159]
[1779288337311,35.72,77392.81,0.2,-0.27273,0.00014,22.19353]
[1779288337744,35.72,77392.81,0.2,-0.27273,0.00014,22.19353]
[1779288337883,35.72,77392.81,0.2,-0.27273,0.00014,22.19353]
[1779288337901,35.72,77392.81,0.2,-0.27273,0.00014,22.19353]
[1779288338313,35.72,77388.9,0.2,-0.27328,0.00014,22.21437]
[1779288338435,35.72,77388.9,0.2,-0.27328,0.00014,22.21437]
[1779288338453,35.72,77388.9,0.2,-0.27328,0.00014,22.21437]
[1779288338476,35.72,77388.9,0.2,-0.27328,0.00014,22.21437]
[1779288339320,35.72,77389.67,0.2,-0.27317,0.00014,22.21025]
[1779288339742,35.72,77389.67,0.2,-0.27317,0.00014,22.21025]
[1779288340327,35.72,77389.44,0.2,-0.2732,0.00014,22.21146]
[1779288342109,35.72,77389.15,0.2,-0.27324,0.00014,22.21298]
[1779288342136,35.72,77389.15,0.2,-0.27324,0.00014,22.21298]
[1779288342912,35.72,77386.14,0.2,-0.27366,0.00014,22.22897]
[1779288343348,35.72,77386.1,0.2,-0.27367,0.00014,22.22914]
[1779288346395,35.72,77400.16,0.2,-0.27171,0.00014,22.154]
[1779288351404,35.72,77402.74,0.2,-0.27135,0.00014,22.14039]
[1779288354317,35.72,77394.38,0.2,-0.27252,0.00014,22.18522]
[1779288358406,35.72,77396.99,0.2,-0.27216,0.00014,22.17135]
[1779288358425,35.72,77396.95,0.2,-0.27216,0.00014,22.17159]
[1779288358727,35.72,77396.95,0.2,-0.27216,0.00014,22.17159]
[1779288358832,35.72,77396.95,0.2,-0.27216,0.00014,22.17159]
[1779288359057,35.72,77396.95,0.2,-0.27216,0.00014,22.17159]
[1779288359413,35.72,77371.34,0.2,-0.27574,0.00014,22.30771]
[1779288360222,35.72,77371.34,0.2,-0.27574,0.00014,22.30771]
[1779288360319,35.72,77371.34,0.2,-0.27574,0.00014,22.30771]
[1779288360342,35.72,77351.85,0.2,-0.27847,0.00014,22.41005]
[1779288360470,35.72,77351.85,0.2,-0.27847,0.00014,22.41005]
[1779288360552,35.72,77351.85,0.2,-0.27847,0.00014,22.41005]
[1779288361244,35.72,77351.85,0.2,-0.27847,0.00014,22.41005]
[1779288361349,35.72,77346.56,0.2,-0.27922,0.00014,22.43783]
[1779288364370,35.72,77349.15,0.2,-0.27886,0.00014,22.42442]
[1779288364405,35.72,77349.15,0.2,-0.27886,0.00014,22.42442]
[1779288363512,35.72,77360.35,0.2,-0.27728,0.00014,22.36574]
[1779288368103,35.72,77364.91,0.2,-0.27665,0.00014,22.3421]
[1779288368119,35.72,77367.87,0.2,-0.27623,0.00014,22.32644]
[1779288370253,35.72,77354.21,0.2,-0.27816,0.00014,22.39843]
[1779288375323,35.73,77343.33,0.2,-0.27971,0.00014,22.45605]
[1779288378619,35.73,77354.46,0.2,-0.27816,0.00014,22.39836]
[1779288383654,35.73,77349.64,0.2,-0.27885,0.00014,22.42431]
[1779288388690,35.74,77341.67,0.2,-0.27999,0.00014,22.46656]
[1779288393736,35.74,77344.23,0.2,-0.27962,0.00014,22.45001]
[1779288398763,35.74,77350.92,0.2,-0.27868,0.00014,22.41506]
[1779288401147,35.74,77356.71,0.2,-0.27786,0.00014,22.3847]
[1779288401160,35.74,77356.71,0.2,-0.27786,0.00014,22.3847]
[1779288401454,35.74,77356.5,0.2,-0.27789,0.00014,22.38573]
[1779288406471,35.74,77355.8,0.2,-0.27798,0.00014,22.38916]
[1779288411471,35.74,77351.51,0.2,-0.27858,0.00014,22.41128]
[1779288412481,35.74,77339.49,0.2,-0.28027,0.00014,22.47374]
[1779288412629,35.74,77339.49,0.2,-0.28027,0.00014,22.47374]
[1779288413435,35.74,77337.06,0.2,-0.28062,0.00014,22.48646]
[1779288418452,35.74,77338.95,0.2,-0.28036,0.00014,22.47701]
[1779288423463,35.74,77334.11,0.2,-0.28105,0.00014,22.50251]
[1779288424455,35.74,77347.04,0.2,-0.27923,0.00014,22.43545]
[1779288429459,35.74,77346.14,0.2,-0.27937,0.00014,22.44063]
[1779288434482,35.75,77341.4,0.2,-0.28005,0.00014,22.46581]
[1779288439510,35.75,77341.68,0.2,-0.28002,0.00014,22.46481]
[1779288444512,35.75,77344.57,0.2,-0.27963,0.00014,22.45027]
[1779288449515,35.75,77343.5,0.2,-0.27979,0.00014,22.45636]
[1779288454529,35.76,77342.54,0.2,-0.27992,0.00014,22.45807]
[1779288459536,35.75,77346.4,0.2,-0.27934,0.00014,22.43659]
[1779288462451,35.75,77336.16,0.2,-0.28077,0.00014,22.48916]
[1779288464468,35.74,77326.18,0.2,-0.28217,0.00014,22.54027]
[1779288467045,35.74,77326.48,0.2,-0.28213,0.00014,22.53882]
[1779288472072,35.74,77324.68,0.2,-0.28238,0.00014,22.54817]
[1779288477086,35.74,77327.08,0.2,-0.28204,0.00014,22.53581]
[1779288481456,35.74,77333.4,0.2,-0.28115,0.00014,22.50321]
[1779288484556,35.75,77342.45,0.2,-0.27988,0.00014,22.45641]
[1779288486509,35.74,77352.32,0.2,-0.27847,0.00014,22.40448]
[1779288491537,35.74,77349.9,0.2,-0.27879,0.00014,22.4164]
[1779288496550,35.73,77351.51,0.2,-0.27854,0.00014,22.40706]
[1779288501558,35.73,77356.68,0.2,-0.2778,0.00014,22.37914]
[1779288501571,35.73,77356.68,0.2,-0.2778,0.00014,22.37914]
[1779288501582,35.73,77358.32,0.2,-0.27756,0.00014,22.37038]
[1779288507128,35.73,77355.35,0.2,-0.27796,0.00014,22.38523]
[1779288512566,35.72,77358.64,0.2,-0.27745,0.00014,22.36333]
[1779288517602,35.72,77358.56,0.2,-0.27745,0.00014,22.36321]
[1779288523645,35.72,77348.6,0.2,-0.27883,0.00014,22.41464]
[1779288526540,35.71,77352.12,0.2,-0.27833,0.00014,22.39594]
[1779288526567,35.71,77352.12,0.2,-0.27833,0.00014,22.39594]
[1779288529431,35.71,77363.21,0.2,-0.27676,0.00014,22.33724]
[1779288531747,35.71,77362.51,0.2,-0.27685,0.00014,22.34082]
[1779288531757,35.71,77358.24,0.2,-0.27745,0.00014,22.36317]
[1779288536219,35.71,77358.07,0.2,-0.27746,0.00014,22.36362]
[1779288536315,35.71,77360.36,0.2,-0.27714,0.00014,22.35147]
[1779288538140,35.71,77360.36,0.2,-0.27714,0.00014,22.35147]
[1779288538173,35.71,77364.24,0.2,-0.27659,0.00014,22.33086]
[1779288540032,35.71,77364.24,0.2,-0.27659,0.00014,22.33086]
[1779288541927,35.71,77367.38,0.2,-0.27614,0.00014,22.31417]
[1779288546781,35.71,77368.76,0.2,-0.27594,0.00014,22.30658]
[1779288547013,35.71,77368.76,0.2,-0.27594,0.00014,22.30658]
[1779288547252,35.7,77371.78,0.2,-0.27552,0.00014,22.2905]
[1779288548839,35.7,77371.78,0.2,-0.27552,0.00014,22.2905]
[1779288548851,35.7,77371.78,0.2,-0.27552,0.00014,22.2905]
[1779288549521,35.7,77379.8,0.2,-0.27439,0.00014,22.24793]
[1779288554544,35.7,77379.22,0.2,-0.27447,0.00014,22.25096]
[1779288557777,35.7,77372.86,0.2,-0.27536,0.00014,22.28457]
[1779288560936,35.7,77373.59,0.2,-0.27525,0.00014,22.28056]
[1779288563185,35.7,77364.24,0.2,-0.27656,0.00014,22.3297]
[1779288566482,35.7,77361.55,0.2,-0.27693,0.00014,22.34347]
[1779288567083,35.7,77359.9,0.2,-0.27716,0.00014,22.35201]
[1779288567155,35.7,77358.76,0.2,-0.27731,0.00014,22.35786]
[1779288570563,35.7,77350.09,0.2,-0.27852,0.00014,22.40285]
[1779288576013,35.69,77350.82,0.2,-0.27837,0.00014,22.39413]
[1779288578334,35.69,77350.09,0.2,-0.27846,0.00014,22.39778]
[1779288578469,35.69,77350.91,0.2,-0.27834,0.00014,22.39331]
[1779288578727,35.69,77350.91,0.2,-0.27834,0.00014,22.39331]
[1779288579571,35.69,77367.22,0.2,-0.27605,0.00014,22.30734]
[1779288581050,35.69,77371.13,0.2,-0.27549,0.00014,22.28653]
[1779288583476,35.69,77369.71,0.2,-0.27569,0.00014,22.29397]
[1779288584385,35.69,77369.79,0.2,-0.27568,0.00014,22.29348]
[1779288586088,35.69,77360.33,0.2,-0.277,0.00014,22.34315]
[1779288591123,35.68,77363.34,0.2,-0.27656,0.00014,22.32678]
[1779288594423,35.68,77353.08,0.2,-0.278,0.00014,22.38039]
[1779288594705,35.68,77353.08,0.2,-0.278,0.00014,22.38039]
[1779288595150,35.68,77353.08,0.2,-0.278,0.00014,22.38023]
[1779288600360,35.68,77352.11,0.2,-0.27812,0.00014,22.38469]
[1779288606229,35.67,77359.09,0.2,-0.27711,0.00014,22.34719]
[1779288611263,35.67,77339.61,0.2,-0.27984,0.00014,22.44856]
[1779288616301,35.67,77335.48,0.2,-0.28041,0.00014,22.46941]
[1779288619027,35.67,77330.42,0.2,-0.28113,0.00014,22.49592]
[1779288619064,35.67,77330.42,0.2,-0.28113,0.00014,22.49592]
[1779288619217,35.67,77330.42,0.2,-0.28113,0.00014,22.49592]
[1779288619320,35.67,77330.42,0.2,-0.28114,0.00014,22.49602]
[1779288624355,35.67,77337.82,0.2,-0.28008,0.00014,22.45722]
[1779288629390,35.66,77336.65,0.2,-0.28022,0.00014,22.46251]
[1779288630397,35.66,77347.94,0.2,-0.27862,0.00014,22.40339]
[1779288635432,35.66,77345.4,0.2,-0.27894,0.00014,22.41232]
[1779288640471,35.66,77349.47,0.2,-0.27835,0.00014,22.39045]
[1779288643492,35.65,77358.35,0.2,-0.27709,0.00014,22.34331]
[1779288643822,35.65,77358.35,0.2,-0.27709,0.00014,22.34331]
[1779288643830,35.65,77358.35,0.2,-0.27709,0.00014,22.34331]
[1779288644499,35.65,77357.43,0.2,-0.27722,0.00014,22.34803]
[1779288648553,35.65,77358.77,0.2,-0.27702,0.00014,22.34061]
[1779288648597,35.65,77358.77,0.2,-0.27702,0.00014,22.34061]
[1779288650540,35.65,77367.51,0.2,-0.27578,0.00014,22.29413]
[1779288655577,35.65,77360.36,0.2,-0.27678,0.00014,22.33158]
[1779288659693,35.65,77342.22,0.2,-0.27933,0.00014,22.42642]
[1779288660436,35.65,77342.22,0.2,-0.27933,0.00014,22.42642]
[1779288660679,35.65,77324.53,0.2,-0.28184,0.00014,22.51867]
[1779288661824,35.65,77327.15,0.2,-0.28147,0.00014,22.50526]
[1779288661853,35.65,77327.15,0.2,-0.28147,0.00014,22.50526]
[1779288662660,35.65,77327.15,0.2,-0.28148,0.00014,22.50534]
[1779288663694,35.65,77339.84,0.2,-0.27968,0.00014,22.43934]
[1779288665682,35.65,77361.13,0.2,-0.27667,0.00014,22.32748]
[1779288667692,35.65,77360.36,0.2,-0.27677,0.00014,22.3313]
[1779288667771,35.65,77360.36,0.2,-0.27677,0.00014,22.3313]
[1779288667786,35.65,77360.36,0.2,-0.27677,0.00014,22.3313]
[1779288668704,35.65,77357.54,0.2,-0.27717,0.00014,22.34609]
[1779288673756,35.65,77350.1,0.2,-0.27821,0.00014,22.38485]
[1779288678760,35.64,77347.42,0.2,-0.27857,0.00014,22.39831]
[1779288683782,35.64,77349.08,0.2,-0.27834,0.00014,22.38966]
[1779288687629,35.64,77359.91,0.2,-0.27681,0.00014,22.33266]
[1779288692647,35.64,77353.16,0.2,-0.27773,0.00014,22.36411]
[1779288697662,35.64,77350.78,0.2,-0.27805,0.00014,22.37612]
[1779288698575,35.64,77351.46,0.2,-0.27796,0.00014,22.37255]
[1779288698612,35.64,77351.46,0.2,-0.27796,0.00014,22.37255]
[1779288698769,35.64,77355.34,0.2,-0.27741,0.00014,22.35216]
[1779288698905,35.64,77355.34,0.2,-0.27741,0.00014,22.35216]
[1779288703914,35.64,77361.37,0.2,-0.27655,0.00014,22.32008]
[1779288706172,35.64,77362.01,0.2,-0.27646,0.00014,22.31659]
[1779288706183,35.64,77362.01,0.2,-0.27646,0.00014,22.31659]
[1779288706281,35.64,77362.01,0.2,-0.27646,0.00014,22.31659]
[1779288706405,35.64,77362.01,0.2,-0.27646,0.00014,22.31659]
[1779288706486,35.64,77373.52,0.2,-0.27484,0.00014,22.25557]
[1779288709767,35.64,77384.65,0.2,-0.27328,0.00014,22.19627]
[1779288711343,35.64,77386.65,0.2,-0.273,0.00014,22.18557]
[1779288711571,35.64,77386.65,0.2,-0.273,0.00014,22.18557]
[1779288711598,35.64,77386.65,0.2,-0.273,0.00014,22.18557]
[1779288712498,35.64,77387.4,0.2,-0.2729,0.00014,22.18157]
[1779288712588,35.64,77397.56,0.2,-0.27148,0.00014,22.12711]
[1779288717646,35.64,77396.17,0.2,-0.27168,0.00014,22.13493]
[1779288723008,35.64,77398.71,0.2,-0.27133,0.00014,22.12154]
[1779288728112,35.64,77396.37,0.2,-0.27167,0.00014,22.13447]
[1779288733146,35.64,77396.88,0.2,-0.27161,0.00014,22.132]
[1779288738420,35.64,77397.94,0.2,-0.27146,0.00014,22.12648]
[1779288743422,35.64,77398.06,0.2,-0.27145,0.00014,22.12604]
[1779288749258,35.65,77396.89,0.2,-0.27162,0.00014,22.13255]
[1779288751343,35.65,77397.84,0.2,-0.27149,0.00014,22.12747]
[1779288751387,35.65,77397.84,0.2,-0.27149,0.00014,22.12747]
[1779288751495,35.65,77397.84,0.2,-0.27149,0.00014,22.12747]
[1779288751587,35.65,77408.15,0.2,-0.27003,0.00014,22.06815]
[1779288753050,35.65,77408.15,0.2,-0.27003,0.00014,22.06815]
[1779288753287,35.65,77411.74,0.2,-0.26953,0.00014,22.04878]
[1779288754246,35.65,77411.74,0.2,-0.26953,0.00014,22.04878]
[1779288754315,35.65,77414.2,0.2,-0.26919,0.00014,22.03549]
[1779288759330,35.65,77419.81,0.2,-0.26842,0.00014,22.00533]
[1779288761120,35.65,77413.07,0.2,-0.26935,0.00014,22.04193]
[1779288761344,35.65,77413.07,0.2,-0.26935,0.00014,22.04197]
[1779288762443,35.65,77413.07,0.2,-0.26935,0.00014,22.04197]
[1779288763148,35.65,77413.52,0.2,-0.26929,0.00014,22.03957]
[1779288763358,35.65,77413.52,0.2,-0.26929,0.00014,22.0396]
[1779288768393,35.65,77421.17,0.2,-0.26824,0.00014,21.9985]
[1779288773428,35.65,77420.17,0.2,-0.26839,0.00014,22.00444]
[1779288776687,35.65,77417.03,0.2,-0.26883,0.00014,22.02167]
[1779288776822,35.65,77417.03,0.2,-0.26883,0.00014,22.02167]
[1779288776937,35.65,77425.96,0.2,-0.2676,0.00014,21.97328]
[1779288777359,35.65,77425.96,0.2,-0.2676,0.00014,21.97328]
[1779288777385,35.65,77425.96,0.2,-0.2676,0.00014,21.97328]
[1779288777500,35.65,77430.07,0.2,-0.26703,0.00014,21.95105]
[1779288779364,35.65,77430.07,0.2,-0.26704,0.00014,21.95123]
[1779288779376,35.65,77430.07,0.2,-0.26704,0.00014,21.95123]
[1779288779827,35.65,77430.07,0.2,-0.26704,0.00014,21.95123]
[1779288780476,35.66,77433.36,0.2,-0.26659,0.00014,21.93367]
[1779288780910,35.66,77433.36,0.2,-0.26659,0.00014,21.93367]
[1779288780916,35.66,77433.36,0.2,-0.26659,0.00014,21.93367]
[1779288780958,35.66,77433.36,0.2,-0.26659,0.00014,21.93367]
[1779288781384,35.66,77433.36,0.2,-0.26659,0.00014,21.93367]
[1779288781871,35.66,77435.51,0.2,-0.2663,0.00014,21.92211]
[1779288787527,35.66,77435.37,0.2,-0.26635,0.00014,21.92409]
[1779288792563,35.67,77433.75,0.2,-0.2666,0.00014,21.93387]
[1779288795038,35.67,77434.73,0.2,-0.26647,0.00014,21.92889]
[1779288795859,35.67,77443.48,0.2,-0.26527,0.00014,21.88121]
[1779288800884,35.67,77442.78,0.2,-0.26538,0.00014,21.88559]
[1779288802488,35.67,77442.48,0.2,-0.26543,0.00014,21.88751]
[1779288802885,35.67,77451.88,0.2,-0.26414,0.00014,21.83606]
[1779288803170,35.67,77451.88,0.2,-0.26414,0.00014,21.83606]
[1779288803182,35.67,77451.88,0.2,-0.26414,0.00014,21.83606]
[1779288803267,35.67,77451.88,0.2,-0.26414,0.00014,21.83606]
[1779288803370,35.67,77451.88,0.2,-0.26414,0.00014,21.83606]
[1779288803819,35.67,77451.88,0.2,-0.26414,0.00014,21.83606]
[1779288803840,35.67,77464.72,0.2,-0.26238,0.00014,21.76538]
[1779288804135,35.67,77464.72,0.2,-0.26238,0.00014,21.76538]
[1779288804869,35.67,77490.58,0.2,-0.25886,0.00014,21.62171]
[1779288805122,35.67,77490.58,0.2,-0.25886,0.00014,21.62171]
[1779288805169,35.67,77490.58,0.2,-0.25886,0.00014,21.62171]
[1779288805493,35.67,77490.58,0.2,-0.25886,0.00014,21.62171]
[1779288805561,35.67,77490.58,0.2,-0.25886,0.00014,21.62171]
[1779288805663,35.67,77490.58,0.2,-0.25886,0.00014,21.62168]
[1779288806692,35.67,77490.58,0.2,-0.25886,0.00014,21.62168]
[1779288806767,35.67,77495.27,0.2,-0.25822,0.00014,21.59557]
[1779288809820,35.67,77495.65,0.2,-0.25816,0.00014,21.5931]
[1779288809900,35.67,77495.87,0.2,-0.25813,0.00014,21.59173]
[1779288810085,35.67,77495.87,0.2,-0.25813,0.00014,21.59173]
[1779288810118,35.67,77495.87,0.2,-0.25813,0.00014,21.59173]
[1779288811410,35.67,77495.87,0.2,-0.25813,0.00014,21.59163]
[1779288811438,35.67,77495.87,0.2,-0.25813,0.00014,21.59163]
[1779288811448,35.67,77495.87,0.2,-0.25813,0.00014,21.59163]
[1779288811450,35.67,77495.87,0.2,-0.25813,0.00014,21.59163]
[1779288811679,35.67,77495.87,0.2,-0.25813,0.00014,21.59163]
[1779288811702,35.67,77495.87,0.2,-0.25813,0.00014,21.59163]
[1779288811854,35.67,77495.87,0.2,-0.25813,0.00014,21.59163]
[1779288811883,35.67,77495.87,0.2,-0.25813,0.00014,21.59163]
[1779288811761,35.67,77492.54,0.2,-0.25855,0.00014,21.60632]
[1779288812544,35.67,77492.54,0.2,-0.25855,0.00014,21.60632]
[1779288812559,35.67,77492.54,0.2,-0.25855,0.00014,21.60632]
[1779288812594,35.67,77492.54,0.2,-0.25855,0.00014,21.60632]
[1779288812618,35.67,77492.54,0.2,-0.25855,0.00014,21.60632]
[1779288812711,35.67,77492.56,0.2,-0.25855,0.00014,21.60611]
[1779288813034,35.67,77492.56,0.2,-0.25855,0.00014,21.60611]
[1779288813069,35.67,77492.56,0.2,-0.25855,0.00014,21.60611]
[1779288813088,35.67,77492.56,0.2,-0.25855,0.00014,21.60611]
[1779288813722,35.67,77492.87,0.2,-0.2585,0.00014,21.60428]
[1779288814209,35.67,77492.87,0.2,-0.2585,0.00014,21.60428]
[1779288814222,35.67,77492.87,0.2,-0.2585,0.00014,21.60428]
[1779288814726,35.67,77491.79,0.2,-0.25865,0.00014,21.61022]
[1779288815822,35.67,77491.79,0.2,-0.25865,0.00014,21.61022]
[1779288817739,35.67,77499.35,0.2,-0.25762,0.00014,21.56763]
[1779288817768,35.67,77499.35,0.2,-0.25762,0.00014,21.56763]
[1779288817840,35.67,77497.68,0.2,-0.25784,0.00014,21.5769]
[1779288820779,35.67,77488.61,0.2,-0.25907,0.00014,21.62735]
[1779288822792,35.67,77479.1,0.2,-0.26035,0.00014,21.6801]
[1779288824628,35.67,77478.21,0.2,-0.26047,0.00014,21.68489]
[1779288824807,35.67,77480.92,0.2,-0.2601,0.00014,21.66963]
[1779288827572,35.66,77478.4,0.2,-0.26043,0.00014,21.68337]
[1779288827642,35.66,77478.4,0.2,-0.26043,0.00014,21.68337]
[1779288827989,35.66,77471.96,0.2,-0.26131,0.00014,21.71901]
[1779288828836,35.66,77469.15,0.2,-0.26169,0.00014,21.73448]
[1779288831857,35.66,77460.49,0.2,-0.26286,0.00014,21.78186]
[1779288836891,35.67,77462.59,0.2,-0.2626,0.00014,21.77149]
[1779288840919,35.67,77471.17,0.2,-0.26144,0.00014,21.72458]
[1779288841429,35.67,77471.17,0.2,-0.26144,0.00014,21.72458]
[1779288841487,35.67,77471.17,0.2,-0.26144,0.00014,21.72458]
[1779288841500,35.67,77471.17,0.2,-0.26144,0.00014,21.72458]
[1779288841530,35.67,77471.17,0.2,-0.26144,0.00014,21.72458]
[1779288841663,35.67,77471.17,0.2,-0.26144,0.00014,21.72458]
[1779288841972,35.67,77476.2,0.2,-0.26075,0.00014,21.69649]
[1779288842942,35.67,77489.27,0.2,-0.25897,0.00014,21.62348]
[1779288844238,35.67,77494.43,0.2,-0.25827,0.00014,21.59452]
[1779288844961,35.67,77493.74,0.2,-0.25836,0.00014,21.59832]
[1779288849995,35.67,77488.52,0.2,-0.25906,0.00014,21.62716]
[1779288855034,35.66,77490.01,0.2,-0.25885,0.00014,21.6184]
[1779288860552,35.66,77486.24,0.2,-0.25935,0.00014,21.63916]
[1779288863079,35.66,77477.47,0.2,-0.26054,0.00014,21.68773]
[1779288863153,35.66,77477.13,0.2,-0.26058,0.00014,21.68947]
[1779288869128,35.66,77469.05,0.2,-0.26167,0.00014,21.73343]
[1779288874167,35.65,77476.75,0.2,-0.26057,0.00014,21.68597]
[1779288879200,35.65,77472.98,0.2,-0.26107,0.00014,21.70623]
[1779288884237,35.65,77468.67,0.2,-0.26164,0.00014,21.72939]
[1779288889459,35.64,77467.24,0.2,-0.26182,0.00014,21.73648]
[1779288891741,35.64,77458.48,0.2,-0.263,0.00014,21.78449]
[1779288895324,35.64,77467.7,0.2,-0.26173,0.00014,21.73294]
[1779288899349,35.64,77456.79,0.2,-0.26321,0.00014,21.7927]
[1779288904455,35.63,77456.99,0.2,-0.26316,0.00014,21.79059]
[1779288905014,35.63,77456.99,0.2,-0.26316,0.00014,21.79059]
[1779288905082,35.63,77458.19,0.2,-0.26299,0.00014,21.78374]
[1779288905123,35.63,77458.19,0.2,-0.26299,0.00014,21.78374]
[1779288906051,35.63,77443.27,0.2,-0.26505,0.00014,21.8662]
[1779288911248,35.63,77442.94,0.2,-0.26509,0.00014,21.8681]
[1779288911745,35.63,77442.94,0.2,-0.26509,0.00014,21.8681]
[1779288911784,35.63,77442.94,0.2,-0.26509,0.00014,21.8681]
[1779288911991,35.63,77457.38,0.2,-0.26311,0.00014,21.78877]
[1779288913992,35.63,77457.38,0.2,-0.26311,0.00014,21.78861]
[1779288914031,35.63,77457.38,0.2,-0.26311,0.00014,21.78861]
[1779288913445,35.63,77467.56,0.2,-0.26171,0.00014,21.73216]
[1779288918476,35.63,77466.67,0.2,-0.26182,0.00014,21.73663]
[1779288923510,35.63,77466.09,0.2,-0.26189,0.00014,21.73945]
[1779288927748,35.63,77465.43,0.2,-0.26198,0.00014,21.74288]
[1779288927786,35.63,77465.43,0.2,-0.26198,0.00014,21.74288]
[1779288928798,35.63,77473.05,0.2,-0.26093,0.00014,21.70045]
[1779288928949,35.63,77473.05,0.2,-0.26093,0.00014,21.70045]
[1779288929417,35.63,77479.02,0.2,-0.26012,0.00014,21.66708]
[1779288929553,35.63,77479.02,0.2,-0.26011,0.00014,21.66699]
[1779288934588,35.62,77485.62,0.2,-0.25918,0.00014,21.62587]
[1779288937608,35.62,77473.86,0.2,-0.26077,0.00014,21.69109]
[1779288942645,35.62,77481.36,0.2,-0.25973,0.00014,21.64857]
[1779288947678,35.62,77487.9,0.2,-0.25883,0.00014,21.6115]
[1779288953721,35.62,77492.19,0.2,-0.25824,0.00014,21.58706]
[1779288958755,35.61,77489.83,0.2,-0.25855,0.00014,21.59992]
[1779288963791,35.61,77485.95,0.2,-0.25907,0.00014,21.62121]
[1779288968827,35.61,77484.56,0.2,-0.25924,0.00014,21.6284]
[1779288973863,35.61,77491.62,0.2,-0.25827,0.00014,21.58828]
[1779288978896,35.61,77489.48,0.2,-0.25855,0.00014,21.59981]
[1779288983933,35.6,77491.87,0.2,-0.25822,0.00014,21.58595]
[1779288988966,35.6,77488.51,0.2,-0.25866,0.00014,21.60434]
[1779288990979,35.6,77478.32,0.2,-0.26005,0.00014,21.6611]
[1779288996020,35.6,77470.16,0.2,-0.26112,0.00014,21.70188]
[1779289001052,35.6,77476.48,0.2,-0.26023,0.00014,21.66592]
[1779289006089,35.59,77484.6,0.2,-0.25911,0.00014,21.61977]
[1779289008133,35.59,77474.36,0.2,-0.2605,0.00014,21.67664]
[1779289009159,35.59,77456.39,0.2,-0.26295,0.00014,21.77625]
[1779289009203,35.59,77456.39,0.2,-0.26295,0.00014,21.77625]
[1779289009353,35.59,77456.39,0.2,-0.26295,0.00014,21.77625]
[1779289009427,35.59,77456.39,0.2,-0.26295,0.00014,21.77625]
[1779289009454,35.59,77456.39,0.2,-0.26295,0.00014,21.77625]
[1779289009627,35.59,77456.39,0.2,-0.26295,0.00014,21.77625]
[1779289009709,35.59,77456.39,0.2,-0.26295,0.00014,21.77625]
[1779289009827,35.59,77456.39,0.2,-0.26295,0.00014,21.77625]
[1779289009854,35.59,77456.39,0.2,-0.26295,0.00014,21.77625]
[1779289010042,35.59,77456.39,0.2,-0.26295,0.00014,21.77625]
[1779289010060,35.59,77456.39,0.2,-0.26295,0.00014,21.77625]
[1779289010143,35.59,77454.96,0.2,-0.26315,0.00014,21.78404]
[1779289010252,35.59,77454.96,0.2,-0.26315,0.00014,21.78404]
[1779289010267,35.59,77454.96,0.2,-0.26315,0.00014,21.78404]
[1779289010463,35.59,77454.96,0.2,-0.26315,0.00014,21.78404]
[1779289010474,35.59,77454.96,0.2,-0.26315,0.00014,21.78404]
[1779289010483,35.59,77454.96,0.2,-0.26315,0.00014,21.78404]
[1779289010587,35.59,77454.96,0.2,-0.26315,0.00014,21.78404]
[1779289011018,35.59,77454.96,0.2,-0.26315,0.00014,21.78404]
[1779289011042,35.59,77454.96,0.2,-0.26315,0.00014,21.78404]
[1779289011124,35.59,77454.96,0.2,-0.26315,0.00014,21.78428]
[1779289012914,35.59,77455.46,0.2,-0.26309,0.00014,21.78173]
[1779289012939,35.59,77455.46,0.2,-0.26309,0.00014,21.78173]
[1779289014500,35.59,77456.93,0.2,-0.2629,0.00014,21.77404]
[1779289014511,35.59,77456.93,0.2,-0.2629,0.00014,21.77404]
[1779289014645,35.59,77456.93,0.2,-0.2629,0.00014,21.77404]
[1779289015152,35.59,77458.96,0.2,-0.26263,0.00014,21.76302]
[1779289016607,35.59,77460.4,0.2,-0.26243,0.00014,21.75527]
[1779289017183,35.6,77466.6,0.2,-0.26159,0.00014,21.7211]
[1779289019995,35.6,77467.28,0.2,-0.26151,0.00014,21.71784]
[1779289020187,35.6,77467.47,0.2,-0.26148,0.00014,21.71664]
[1779289025931,35.59,77467.4,0.2,-0.26147,0.00014,21.71612]
[1779289031265,35.59,77468.95,0.2,-0.26124,0.00014,21.70673]
[1779289036299,35.59,77471.68,0.2,-0.26085,0.00014,21.6908]
[1779289041335,35.58,77467.27,0.2,-0.26143,0.00014,21.71453]
[1779289046370,35.58,77469.61,0.2,-0.26109,0.00014,21.7006]
[1779289051404,35.58,77466.84,0.2,-0.26144,0.00014,21.71182]
[1779289055151,35.58,77467.8,0.2,-0.26131,0.00014,21.70668]
[1779289055179,35.58,77467.8,0.2,-0.26131,0.00014,21.70668]
[1779289060468,35.59,77468.7,0.2,-0.26122,0.00014,21.70315]
[1779289065503,35.59,77469.18,0.2,-0.26117,0.00014,21.70134]
[1779289070538,35.59,77471.17,0.2,-0.26092,0.00014,21.69109]
[1779289076580,35.6,77472.52,0.2,-0.26076,0.00014,21.68456]
[1779289081615,35.6,77478.61,0.2,-0.25995,0.00014,21.65149]
[1779289086656,35.6,77473.05,0.2,-0.26073,0.00014,21.6833]
[1779289091693,35.61,77475.28,0.2,-0.26044,0.00014,21.67174]
[1779289094429,35.61,77474.28,0.2,-0.26059,0.00014,21.67769]
[1779289094475,35.61,77474.28,0.2,-0.26059,0.00014,21.67769]
[1779289094711,35.61,77481.73,0.2,-0.25957,0.00014,21.63594]
[1779289097279,35.61,77490.36,0.2,-0.25838,0.00014,21.5873]
[1779289097308,35.61,77490.36,0.2,-0.25838,0.00014,21.5873]
[1779289097350,35.61,77490.36,0.2,-0.25838,0.00014,21.5873]
[1779289097651,35.61,77490.36,0.2,-0.25838,0.00014,21.5873]
[1779289098098,35.61,77498.71,0.2,-0.25725,0.00014,21.54022]
[1779289099021,35.61,77498.71,0.2,-0.25725,0.00014,21.54022]
[1779289099120,35.61,77504.02,0.2,-0.25652,0.00014,21.51011]
[1779289101794,35.6,77500.1,0.2,-0.25705,0.00014,21.53186]
[1779289101957,35.6,77498.06,0.2,-0.25732,0.00014,21.54317]
[1779289104781,35.6,77489.46,0.2,-0.25848,0.00014,21.59104]
[1779289107802,35.6,77476.79,0.2,-0.26019,0.00014,21.66156]
[1779289110258,35.6,77479.09,0.2,-0.25988,0.00014,21.64858]
[1779289110299,35.6,77479.09,0.2,-0.25988,0.00014,21.64858]
[1779289111858,35.6,77478.27,0.2,-0.25998,0.00014,21.65288]
[1779289112243,35.6,77472.62,0.2,-0.26073,0.00014,21.68036]
[1779289113295,35.6,77472.62,0.2,-0.26073,0.00014,21.68036]
[1779289117145,35.6,77469.76,0.2,-0.2611,0.00014,21.69576]
[1779289117250,35.6,77480.38,0.2,-0.25965,0.00014,21.63642]
[1779289117442,35.6,77480.38,0.2,-0.25965,0.00014,21.63642]
[1779289117477,35.6,77480.38,0.2,-0.25965,0.00014,21.63642]
[1779289117502,35.6,77480.38,0.2,-0.25965,0.00014,21.63642]
[1779289117930,35.6,77480.38,0.2,-0.25965,0.00014,21.63642]
[1779289118012,35.59,77483.6,0.2,-0.25921,0.00014,21.61825]
[1779289118858,35.59,77483.6,0.2,-0.25921,0.00014,21.61825]
[1779289118884,35.59,77483.6,0.2,-0.25921,0.00014,21.61825]
[1779289118970,35.59,77483.6,0.2,-0.25921,0.00014,21.61825]
[1779289118999,35.59,77483.6,0.2,-0.25921,0.00014,21.61825]
[1779289120911,35.59,77483.95,0.2,-0.25915,0.00014,21.61591]
[1779289120933,35.59,77483.95,0.2,-0.25915,0.00014,21.61591]
[1779289122922,35.59,77481.04,0.2,-0.25954,0.00014,21.63185]
[1779289122956,35.59,77481.04,0.2,-0.25954,0.00014,21.63185]
[1779289126065,35.59,77480.6,0.2,-0.25959,0.00014,21.63403]
[1779289126080,35.59,77480.6,0.2,-0.25959,0.00014,21.63403]
[1779289127204,35.59,77468.4,0.2,-0.26126,0.00014,21.70186]
[1779289128070,35.59,77468.4,0.2,-0.26126,0.00014,21.70186]
[1779289128260,35.59,77467.43,0.2,-0.26139,0.00014,21.70713]
[1779289131764,35.59,77459.42,0.2,-0.26247,0.00014,21.75106]
[1779289134785,35.58,77456.53,0.2,-0.26286,0.00014,21.76653]
[1779289137160,35.58,77455.85,0.2,-0.26294,0.00014,21.76995]
[1779289137227,35.58,77455.85,0.2,-0.26294,0.00014,21.76995]
[1779289137336,35.58,77455.48,0.2,-0.26299,0.00014,21.77182]
[1779289137923,35.58,77455.48,0.2,-0.26299,0.00014,21.77182]
[1779289138183,35.58,77455.48,0.2,-0.26299,0.00014,21.77182]
[1779289138185,35.58,77433.32,0.2,-0.26604,0.00014,21.89369]
[1779289138635,35.58,77433.32,0.2,-0.26604,0.00014,21.89369]
[1779289138716,35.58,77433.32,0.2,-0.26604,0.00014,21.89369]
[1779289138906,35.58,77433.32,0.2,-0.26604,0.00014,21.89369]
[1779289139027,35.58,77423.62,0.2,-0.26738,0.00014,21.94664]
[1779289140031,35.58,77423.62,0.2,-0.26738,0.00014,21.94677]
[1779289141260,35.58,77423.62,0.2,-0.26738,0.00014,21.94677]
[1779289146289,35.58,77421.59,0.2,-0.26767,0.00014,21.95816]
[1779289151289,35.58,77421.47,0.2,-0.26769,0.00014,21.95909]
[1779289156295,35.59,77423.25,0.2,-0.26746,0.00014,21.94976]
[1779289160473,35.59,77418.83,0.2,-0.26808,0.00014,21.9744]
[1779289161179,35.59,77418.83,0.2,-0.26809,0.00014,21.97447]
[1779289166215,35.59,77421.19,0.2,-0.26777,0.00014,21.96198]
[1779289171251,35.59,77423.44,0.2,-0.26744,0.00014,21.94633]
[1779289174648,35.59,77431.41,0.2,-0.26635,0.00014,21.90316]
[1779289175329,35.59,77432.04,0.2,-0.26626,0.00014,21.89987]
[1779289179356,35.6,77420.0,0.2,-0.26795,0.00014,21.96625]
[1779289184382,35.6,77419.55,0.2,-0.26802,0.00014,21.96915]
[1779289188379,35.6,77407.27,0.2,-0.26973,0.00014,22.03609]
[1779289188825,35.6,77407.27,0.2,-0.26973,0.00014,22.03609]
[1779289188843,35.6,77407.27,0.2,-0.26973,0.00014,22.03609]
[1779289190647,35.6,77407.36,0.2,-0.26973,0.00014,22.03585]
[1779289190659,35.6,77407.36,0.2,-0.26973,0.00014,22.03585]
[1779289190683,35.6,77407.36,0.2,-0.26973,0.00014,22.03585]
[1779289191392,35.6,77408.17,0.2,-0.26962,0.00014,22.03156]
[1779289196426,35.6,77409.54,0.2,-0.26944,0.00014,22.02456]
[1779289201897,35.61,77404.32,0.2,-0.27017,0.00014,22.05314]
[1779289204119,35.61,77414.05,0.2,-0.26882,0.00014,22.00071]
[1779289209519,35.61,77418.55,0.2,-0.26821,0.00014,21.97678]
[1779289214556,35.61,77409.85,0.2,-0.26943,0.00014,22.02419]
[1779289217881,35.61,77401.25,0.2,-0.27063,0.00014,22.07091]
[1779289223633,35.61,77407.83,0.2,-0.26972,0.00014,22.03567]
[1779289228667,35.61,77402.59,0.2,-0.27046,0.00014,22.06442]
[1779289233702,35.62,77402.66,0.2,-0.27044,0.00014,22.06066]
[1779289238739,35.62,77400.25,0.2,-0.27078,0.00014,22.07415]
[1779289243773,35.62,77396.44,0.2,-0.27133,0.00014,22.09521]
[1779289248809,35.62,77400.17,0.2,-0.27082,0.00014,22.07568]
[1779289253843,35.63,77408.0,0.2,-0.26975,0.00014,22.03395]
[1779289258880,35.63,77408.88,0.2,-0.26964,0.00014,22.02968]
[1779289263926,35.63,77403.12,0.2,-0.27044,0.00014,22.06102]
[1779289268502,35.63,77395.41,0.2,-0.27152,0.00014,22.10281]
[1779289268777,35.63,77395.41,0.2,-0.27152,0.00014,22.10281]
[1779289269027,35.63,77395.95,0.2,-0.27145,0.00014,22.09995]
[1779289271923,35.63,77394.96,0.2,-0.27159,0.00014,22.10534]
[1779289272183,35.63,77396.09,0.2,-0.27143,0.00014,22.09927]
[1779289272939,35.63,77396.09,0.2,-0.27143,0.00014,22.09927]
[1779289273470,35.63,77396.09,0.2,-0.27143,0.00014,22.09927]
[1779289273463,35.63,77393.3,0.2,-0.27182,0.00014,22.11432]
[1779289273973,35.63,77393.3,0.2,-0.27182,0.00014,22.11432]
[1779289273976,35.63,77393.3,0.2,-0.27182,0.00014,22.11432]
[1779289274007,35.63,77393.3,0.2,-0.27182,0.00014,22.11432]
[1779289274016,35.63,77393.3,0.2,-0.27182,0.00014,22.11432]
[1779289274209,35.63,77393.3,0.2,-0.27182,0.00014,22.11432]
[1779289274272,35.63,77393.3,0.2,-0.27182,0.00014,22.11432]
[1779289274411,35.63,77393.3,0.2,-0.27182,0.00014,22.11432]
[1779289274477,35.63,77393.3,0.2,-0.27182,0.00014,22.11432]
[1779289274460,35.63,77392.48,0.2,-0.27194,0.00014,22.11873]
[1779289274686,35.63,77392.48,0.2,-0.27194,0.00014,22.11873]
[1779289274719,35.63,77392.48,0.2,-0.27194,0.00014,22.11873]
[1779289274904,35.63,77392.48,0.2,-0.27194,0.00014,22.11873]
[1779289274971,35.63,77392.48,0.2,-0.27194,0.00014,22.11873]
[1779289275119,35.63,77392.48,0.2,-0.27194,0.00014,22.11873]
[1779289275149,35.63,77392.48,0.2,-0.27194,0.00014,22.11873]
[1779289275196,35.63,77392.48,0.2,-0.27194,0.00014,22.11873]
[1779289275281,35.63,77392.48,0.2,-0.27194,0.00014,22.11873]
[1779289275331,35.63,77388.58,0.2,-0.27248,0.00014,22.13964]
[1779289275551,35.63,77388.58,0.2,-0.27248,0.00014,22.13964]
[1779289275662,35.63,77388.58,0.2,-0.27248,0.00014,22.13964]
[1779289275780,35.63,77388.58,0.2,-0.27248,0.00014,22.13964]
[1779289275998,35.63,77388.58,0.2,-0.27248,0.00014,22.13964]
[1779289277282,35.63,77388.58,0.2,-0.27248,0.00014,22.13964]
[1779289277353,35.63,77388.58,0.2,-0.27248,0.00014,22.13964]
[1779289277459,35.63,77372.72,0.2,-0.27471,0.00014,22.22424]
[1779289278072,35.63,77372.72,0.2,-0.27471,0.00014,22.22424]
[1779289278148,35.63,77372.68,0.2,-0.27471,0.00014,22.22442]
[1779289284060,35.63,77374.34,0.2,-0.27447,0.00014,22.21533]
[1779289289095,35.63,77375.99,0.2,-0.27423,0.00014,22.20613]
[1779289293126,35.63,77388.93,0.2,-0.27239,0.00014,22.133]
[1779289294308,35.63,77380.78,0.2,-0.27353,0.00014,22.17657]
[1779289300171,35.63,77380.73,0.2,-0.27353,0.00014,22.17654]
[1779289302398,35.63,77399.91,0.2,-0.27084,0.00014,22.07357]
[1779289302929,35.63,77399.91,0.2,-0.27084,0.00014,22.07357]
[1779289303204,35.63,77399.91,0.2,-0.27084,0.00014,22.07357]
[1779289303226,35.63,77399.91,0.2,-0.27084,0.00014,22.07357]
[1779289303253,35.63,77399.91,0.2,-0.27084,0.00014,22.07357]
[1779289303298,35.63,77411.06,0.2,-0.26929,0.00014,22.01337]
[1779289305425,35.63,77418.26,0.2,-0.2683,0.00014,21.97456]
[1779289306413,35.63,77418.26,0.2,-0.2683,0.00014,21.97456]
[1779289306511,35.63,77409.47,0.2,-0.26952,0.00014,22.02237]
[1779289308477,35.63,77409.47,0.2,-0.26952,0.00014,22.02247]
[1779289308493,35.63,77408.44,0.2,-0.26967,0.00014,22.02814]
[1779289314274,35.63,77404.74,0.2,-0.2702,0.00014,22.04877]
[1779289319308,35.63,77408.77,0.2,-0.26965,0.00014,22.02741]
[1779289324342,35.63,77414.83,0.2,-0.26882,0.00014,21.99499]
[1779289329378,35.64,77409.57,0.2,-0.26956,0.00014,22.02387]
[1779289334412,35.64,77414.95,0.2,-0.26881,0.00014,21.99495]
[1779289339454,35.64,77409.74,0.2,-0.26954,0.00014,22.02331]
[1779289342473,35.64,77390.02,0.2,-0.27229,0.00014,22.1295]
[1779289345256,35.64,77392.34,0.2,-0.27197,0.00014,22.11699]
[1779289345495,35.64,77392.63,0.2,-0.27192,0.00014,22.11539]
[1779289350509,35.64,77394.69,0.2,-0.27163,0.00014,22.10417]
[1779289354114,35.64,77398.5,0.2,-0.27107,0.00014,22.07966]
[1779289354565,35.64,77398.76,0.2,-0.27104,0.00014,22.07826]
[1779289355567,35.64,77424.38,0.2,-0.26747,0.00014,21.93951]
[1779289356574,35.64,77426.27,0.2,-0.26721,0.00014,21.92933]
[1779289361584,35.64,77426.21,0.2,-0.26724,0.00014,21.9303]
[1779289366611,35.64,77422.18,0.2,-0.26781,0.00014,21.95287]
[1779289367712,35.64,77421.29,0.2,-0.26794,0.00014,21.95782]
[1779289372731,35.64,77413.2,0.2,-0.26907,0.00014,22.00221]
[1779289377617,35.65,77404.98,0.2,-0.27022,0.00014,22.04694]
[1779289378437,35.65,77404.98,0.2,-0.27022,0.00014,22.04694]
[1779289378500,35.65,77401.86,0.2,-0.27066,0.00014,22.0638]
[1779289382027,35.65,77394.36,0.2,-0.27171,0.00014,22.10416]
[1779289382059,35.65,77393.36,0.2,-0.27184,0.00014,22.10951]
[1779289384267,35.65,77402.82,0.2,-0.27052,0.00014,22.05863]
[1779289389292,35.65,77400.72,0.2,-0.27082,0.00014,22.07014]
[1779289390511,35.65,77400.11,0.2,-0.27091,0.00014,22.07346]
[1779289390518,35.65,77405.17,0.2,-0.2702,0.00014,22.04625]
[1779289394497,35.65,77405.56,0.2,-0.27016,0.00014,22.04441]
[1779289397895,35.65,77403.16,0.2,-0.2705,0.00014,22.05768]
[1779289398035,35.65,77403.16,0.2,-0.2705,0.00014,22.05768]
[1779289398500,35.65,77403.16,0.2,-0.2705,0.00014,22.05768]
[1779289398554,35.65,77403.16,0.2,-0.2705,0.00014,22.05768]
[1779289398570,35.65,77384.03,0.2,-0.27317,0.00014,22.1604]
[1779289398853,35.65,77384.03,0.2,-0.27317,0.00014,22.1604]
[1779289398943,35.65,77384.03,0.2,-0.27317,0.00014,22.1604]
[1779289398954,35.65,77384.03,0.2,-0.27317,0.00014,22.1604]
[1779289399012,35.65,77384.03,0.2,-0.27317,0.00014,22.1604]
[1779289399109,35.65,77384.03,0.2,-0.27317,0.00014,22.1604]
[1779289399210,35.65,77369.94,0.2,-0.27515,0.00014,22.23545]
[1779289399727,35.65,77369.94,0.2,-0.27515,0.00014,22.23545]
[1779289399746,35.65,77369.94,0.2,-0.27515,0.00014,22.23545]
[1779289399889,35.65,77369.94,0.2,-0.27515,0.00014,22.23542]
[1779289400769,35.65,77369.94,0.2,-0.27515,0.00014,22.23542]
[1779289400826,35.65,77369.94,0.2,-0.27515,0.00014,22.23542]
[1779289400898,35.65,77369.5,0.2,-0.27521,0.00014,22.23772]
[1779289401769,35.65,77369.5,0.2,-0.27521,0.00014,22.23772]
[1779289401904,35.65,77369.89,0.2,-0.27515,0.00014,22.23562]
[1779289406941,35.65,77371.87,0.2,-0.27487,0.00014,22.22498]
[1779289411974,35.65,77377.75,0.2,-0.27402,0.00014,22.18962]
[1779289414030,35.65,77378.54,0.2,-0.2739,0.00014,22.18533]
[1779289414036,35.65,77378.54,0.2,-0.2739,0.00014,22.18533]
[1779289414103,35.65,77382.76,0.2,-0.27331,0.00014,22.16274]
[1779289420032,35.65,77372.51,0.2,-0.27474,0.00014,22.21701]
[1779289425065,35.64,77380.51,0.2,-0.27361,0.00014,22.17403]
[1779289430019,35.64,77378.21,0.2,-0.27392,0.00014,22.1859]
[1779289430100,35.64,77378.21,0.2,-0.27392,0.00014,22.18582]
[1779289435134,35.64,77369.61,0.2,-0.27512,0.00014,22.2312]
[1779289440171,35.64,77368.32,0.2,-0.27529,0.00014,22.23758]
[1779289440751,35.64,77368.32,0.2,-0.27529,0.00014,22.23758]
[1779289440772,35.64,77368.32,0.2,-0.27529,0.00014,22.23758]
[1779289445207,35.64,77354.25,0.2,-0.27725,0.00014,22.31134]
[1779289450242,35.63,77354.37,0.2,-0.27722,0.00014,22.30989]
[1779289455276,35.63,77351.4,0.2,-0.27761,0.00014,22.32468]
[1779289458790,35.62,77348.53,0.2,-0.27801,0.00014,22.33924]
[1779289459656,35.62,77348.68,0.2,-0.27798,0.00014,22.33825]
[1779289464671,35.62,77350.75,0.2,-0.27767,0.00014,22.32659]
[1779289467705,35.62,77362.64,0.2,-0.27597,0.00014,22.26324]
[1779289472675,35.62,77363.83,0.2,-0.27577,0.00014,22.25269]
[1779289472677,35.62,77363.83,0.2,-0.27577,0.00014,22.25269]
[1779289472776,35.61,77356.09,0.2,-0.27686,0.00014,22.29352]
[1779289472856,35.61,77356.09,0.2,-0.27686,0.00014,22.29352]
[1779289473408,35.61,77356.09,0.2,-0.27686,0.00014,22.29344]
[1779289474415,35.61,77336.62,0.2,-0.27961,0.00014,22.39568]
[1779289474748,35.61,77336.62,0.2,-0.27961,0.00014,22.39568]
[1779289475647,35.61,77336.62,0.2,-0.27961,0.00014,22.39568]
[1779289475694,35.61,77336.62,0.2,-0.27961,0.00014,22.39568]
[1779289475645,35.61,77333.83,0.2,-0.28001,0.00014,22.41035]
[1779289476428,35.62,77333.83,0.2,-0.28001,0.00014,22.41046]
[1779289481463,35.62,77329.35,0.2,-0.28066,0.00014,22.43434]
[1779289486552,35.62,77327.77,0.2,-0.2809,0.00014,22.44282]
[1779289486594,35.62,77319.42,0.2,-0.28209,0.00014,22.48625]
[1779289488577,35.62,77311.44,0.2,-0.28323,0.00014,22.52765]
[1779289494559,35.62,77310.42,0.2,-0.28338,0.00014,22.533]
[1779289499593,35.62,77311.11,0.2,-0.28328,0.00014,22.52958]
[1779289505583,35.62,77311.9,0.2,-0.28317,0.00014,22.52564]
[1779289506690,35.62,77325.79,0.2,-0.2812,0.00014,22.45386]
[1779289512687,35.62,77318.68,0.2,-0.28217,0.00014,22.48941]
[1779289513694,35.62,77308.96,0.2,-0.28356,0.00014,22.53954]
[1779289518728,35.62,77306.91,0.2,-0.28385,0.00014,22.54998]
[1779289526503,35.62,77316.42,0.2,-0.28249,0.00014,22.501]
[1779289529806,35.62,77327.58,0.2,-0.28091,0.00014,22.44315]
[1779289534841,35.62,77325.74,0.2,-0.28115,0.00014,22.44916]
[1779289539876,35.62,77335.2,0.2,-0.27981,0.00014,22.40013]
[1779289544913,35.62,77332.16,0.2,-0.28024,0.00014,22.41579]
[1779289549948,35.62,77332.05,0.2,-0.28024,0.00014,22.41591]
[1779289554982,35.61,77334.14,0.2,-0.27993,0.00014,22.40457]
[1779289560020,35.61,77335.68,0.2,-0.27971,0.00014,22.39615]
[1779289565055,35.61,77336.55,0.2,-0.27957,0.00014,22.39127]
[1779289570088,35.61,77337.84,0.2,-0.27938,0.00014,22.38421]
[1779289575124,35.61,77336.32,0.2,-0.27959,0.00014,22.39178]
[1779289580160,35.6,77325.93,0.2,-0.28106,0.00014,22.44574]
[1779289584496,35.61,77324.98,0.2,-0.2812,0.00014,22.4507]
[1779289585830,35.61,77313.31,0.2,-0.28286,0.00014,22.51117]
[1779289588294,35.6,77307.57,0.2,-0.28368,0.00014,22.54066]
[1779289588808,35.6,77307.37,0.2,-0.2837,0.00014,22.54162]
[1779289593825,35.6,77307.33,0.2,-0.28368,0.00014,22.53775]
[1779289598848,35.6,77314.94,0.2,-0.28258,0.00014,22.49818]
[1779289601897,35.6,77322.82,0.2,-0.28146,0.00014,22.45731]
[1779289602727,35.6,77322.01,0.2,-0.28157,0.00014,22.46154]
[1779289603899,35.6,77321.91,0.2,-0.28159,0.00014,22.46207]
[1779289603904,35.6,77321.91,0.2,-0.28159,0.00014,22.46207]
[1779289604735,35.6,77322.78,0.2,-0.28147,0.00014,22.45758]
[1779289609758,35.6,77326.91,0.2,-0.28088,0.00014,22.43632]
[1779289609965,35.6,77325.94,0.2,-0.28102,0.00014,22.44143]
[1779289610006,35.6,77325.94,0.2,-0.28102,0.00014,22.44143]
[1779289617423,35.6,77332.53,0.2,-0.28006,0.00014,22.4062]
[1779289622457,35.59,77326.65,0.2,-0.28087,0.00014,22.43575]
[1779289623316,35.59,77326.65,0.2,-0.28087,0.00014,22.43575]
[1779289623392,35.59,77326.65,0.2,-0.28087,0.00014,22.43575]
[1779289623415,35.59,77326.65,0.2,-0.28087,0.00014,22.43575]
[1779289623468,35.59,77326.27,0.2,-0.28092,0.00014,22.4375]
[1779289625324,35.59,77328.46,0.2,-0.2806,0.00014,22.42599]
[1779289625480,35.59,77330.88,0.2,-0.28026,0.00014,22.41318]
[1779289628503,35.59,77339.8,0.2,-0.27898,0.00014,22.36604]
[1779289633538,35.58,77341.57,0.2,-0.27871,0.00014,22.35616]
[1779289638573,35.58,77336.24,0.2,-0.27945,0.00014,22.38342]
[1779289643608,35.58,77336.54,0.2,-0.27939,0.00014,22.38108]
[1779289648649,35.57,77336.09,0.2,-0.27943,0.00014,22.38269]
[1779289653680,35.57,77336.95,0.2,-0.27927,0.00014,22.3738]
[1779289658713,35.57,77340.44,0.2,-0.27877,0.00014,22.35513]
[1779289663747,35.57,77339.36,0.2,-0.27891,0.00014,22.36045]
[1779289668783,35.57,77339.02,0.2,-0.27895,0.00014,22.36185]
[1779289670796,35.57,77326.88,0.2,-0.28067,0.00014,22.42533]
[1779289671137,35.57,77326.88,0.2,-0.28067,0.00014,22.42533]
[1779289671811,35.57,77325.77,0.2,-0.28084,0.00014,22.43126]
[1779289672821,35.57,77315.0,0.2,-0.28238,0.00014,22.48735]
[1779289675305,35.57,77316.51,0.2,-0.28216,0.00014,22.4797]
[1779289675331,35.57,77316.51,0.2,-0.28216,0.00014,22.4797]
[1779289680871,35.57,77315.56,0.2,-0.28231,0.00014,22.48501]
[1779289685905,35.57,77307.17,0.2,-0.28351,0.00014,22.52859]
[1779289690673,35.57,77304.84,0.2,-0.28385,0.00014,22.54054]
[1779289690841,35.57,77306.34,0.2,-0.28363,0.00014,22.53277]
[1779289695861,35.57,77310.55,0.2,-0.28303,0.00014,22.51098]
[1779289700861,35.57,77306.96,0.2,-0.28354,0.00014,22.52947]
[1779289705886,35.57,77306.39,0.2,-0.28362,0.00014,22.53232]
[1779289710901,35.57,77308.35,0.2,-0.28334,0.00014,22.52213]
[1779289715919,35.57,77314.16,0.2,-0.28248,0.00014,22.48827]
[1779289720948,35.57,77315.61,0.2,-0.28228,0.00014,22.48095]
[1779289725950,35.57,77313.29,0.2,-0.28261,0.00014,22.49313]
[1779289729013,35.57,77304.52,0.2,-0.28387,0.00014,22.53842]
[1779289734027,35.57,77305.08,0.2,-0.28378,0.00014,22.53537]
[1779289735992,35.57,77317.2,0.2,-0.28205,0.00014,22.4727]
[1779289740998,35.57,77316.74,0.2,-0.28212,0.00014,22.47533]
[1779289746001,35.57,77321.62,0.2,-0.28144,0.00014,22.45036]
[1779289748659,35.57,77319.77,0.2,-0.2817,0.00014,22.46004]
[1779289748660,35.57,77319.77,0.2,-0.2817,0.00014,22.46004]
[1779289748688,35.57,77319.77,0.2,-0.2817,0.00014,22.46004]
[1779289748747,35.57,77319.21,0.2,-0.28178,0.00014,22.46298]
[1779289754384,35.57,77319.37,0.2,-0.28177,0.00014,22.46241]
[1779289759418,35.58,77318.79,0.2,-0.28186,0.00014,22.46568]
[1779289764454,35.58,77322.02,0.2,-0.28141,0.00014,22.44928]
[1779289769488,35.58,77320.9,0.2,-0.28158,0.00014,22.45549]
[1779289774523,35.58,77320.08,0.2,-0.28167,0.00014,22.4561]
[1779289779559,35.58,77315.04,0.2,-0.28237,0.00014,22.48135]
[1779289784594,35.57,77315.05,0.2,-0.28234,0.00014,22.48043]
[1779289789629,35.57,77312.69,0.2,-0.28266,0.00014,22.49181]
[1779289794955,35.56,77311.06,0.2,-0.28288,0.00014,22.49956]
[1779289794965,35.56,77311.06,0.2,-0.28288,0.00014,22.49956]
[1779289800713,35.56,77302.34,0.2,-0.2841,0.00014,22.54368]
[1779289803079,35.56,77302.08,0.2,-0.28414,0.00014,22.54518]
[1779289803107,35.56,77302.08,0.2,-0.28414,0.00014,22.54518]
[1779289805080,35.56,77294.47,0.2,-0.28524,0.00014,22.58436]
[1779289805088,35.56,77294.47,0.2,-0.28524,0.00014,22.58436]
[1779289805999,35.56,77293.45,0.2,-0.28538,0.00014,22.58962]
[1779289806978,35.56,77293.45,0.2,-0.28538,0.00014,22.58962]
[1779289807051,35.56,77283.13,0.2,-0.28687,0.00014,22.64237]
[1779289809650,35.56,77282.91,0.2,-0.2869,0.00014,22.64343]
[1779289809963,35.56,77282.65,0.2,-0.28694,0.00014,22.64472]
[1779289811018,35.56,77282.65,0.2,-0.28694,0.00014,22.64472]
[1779289811032,35.56,77282.65,0.2,-0.28694,0.00014,22.64472]
[1779289811790,35.56,77280.72,0.2,-0.28721,0.00014,22.65445]
[1779289815124,35.56,77284.14,0.2,-0.28671,0.00014,22.63687]
[1779289815822,35.56,77284.08,0.2,-0.28672,0.00014,22.63713]
[1779289821860,35.56,77286.19,0.2,-0.28641,0.00014,22.62604]
[1779289824402,35.56,77278.56,0.2,-0.28751,0.00014,22.66477]
[1779289824433,35.56,77278.56,0.2,-0.28751,0.00014,22.66477]
[1779289829917,35.55,77271.42,0.2,-0.28852,0.00014,22.70024]
[1779289834952,35.55,77271.01,0.2,-0.28854,0.00014,22.69793]
[1779289839996,35.55,77273.28,0.2,-0.28819,0.00014,22.68587]
[1779289843018,35.54,77261.84,0.2,-0.28984,0.00014,22.74336]
[1779289848056,35.54,77263.95,0.2,-0.28951,0.00014,22.732]
[1779289851138,35.54,77265.1,0.2,-0.28933,0.00014,22.72573]
[1779289852084,35.54,77265.46,0.2,-0.28928,0.00014,22.72376]
[1779289857119,35.53,77266.31,0.2,-0.28914,0.00014,22.71887]
[1779289862120,35.53,77267.94,0.2,-0.28888,0.00014,22.7099]
[1779289867137,35.53,77263.29,0.2,-0.28953,0.00014,22.73254]
[1779289869172,35.52,77271.2,0.2,-0.28838,0.00014,22.69206]
[1779289872881,35.52,77277.7,0.2,-0.28742,0.00014,22.65862]
[1779289872921,35.52,77277.7,0.2,-0.28742,0.00014,22.65862]
[1779289872930,35.52,77277.7,0.2,-0.28742,0.00014,22.65862]
[1779289873095,35.52,77278.65,0.2,-0.28728,0.00014,22.65367]
[1779289875068,35.52,77286.99,0.2,-0.28608,0.00014,22.61091]
[1779289880079,35.52,77286.17,0.2,-0.28619,0.00014,22.61482]
[1779289884862,35.52,77288.22,0.2,-0.28588,0.00014,22.60403]
[1779289884897,35.52,77288.22,0.2,-0.28588,0.00014,22.60403]
[1779289890356,35.52,77288.57,0.2,-0.28583,0.00014,22.60193]
[1779289894799,35.51,77276.76,0.2,-0.2875,0.00014,22.65818]
[1779289900426,35.51,77276.63,0.2,-0.2875,0.00014,22.65825]
[1779289905462,35.51,77277.79,0.2,-0.28732,0.00014,22.65168]
[1779289910496,35.5,77279.77,0.2,-0.28702,0.00014,22.64107]
[1779289915531,35.5,77280.39,0.2,-0.28691,0.00014,22.63739]
[1779289919145,35.5,77290.04,0.2,-0.28551,0.00014,22.58772]
[1779289924073,35.5,77294.01,0.2,-0.28494,0.00014,22.56713]
[1779289924084,35.5,77294.01,0.2,-0.28494,0.00014,22.56713]
[1779289924174,35.5,77297.15,0.2,-0.28448,0.00014,22.55093]
[1779289929630,35.5,77297.7,0.2,-0.2844,0.00014,22.54789]
[1779289932971,35.5,77298.21,0.2,-0.28433,0.00014,22.5452]
[1779289933012,35.5,77298.21,0.2,-0.28433,0.00014,22.5452]
[1779289934627,35.5,77303.16,0.2,-0.28361,0.00014,22.51963]
[1779289934667,35.5,77303.73,0.2,-0.28353,0.00014,22.51668]
[1779289936680,35.5,77294.32,0.2,-0.28488,0.00014,22.56512]
[1779289940045,35.5,77291.34,0.2,-0.28531,0.00014,22.58029]
[1779289940066,35.5,77291.34,0.2,-0.28531,0.00014,22.58029]
[1779289940076,35.5,77281.13,0.2,-0.28678,0.00014,22.63246]
[1779289945743,35.49,77284.97,0.2,-0.2862,0.00014,22.61211]
[1779289950778,35.49,77287.54,0.2,-0.28582,0.00014,22.59835]
[1779289955815,35.49,77293.19,0.2,-0.28497,0.00014,22.56512]
[1779289960850,35.48,77295.7,0.2,-0.2846,0.00014,22.55178]
[1779289965886,35.48,77294.65,0.2,-0.28474,0.00014,22.55679]
[1779289971101,35.48,77287.33,0.2,-0.28578,0.00014,22.59398]
[1779289972354,35.48,77283.08,0.2,-0.28638,0.00014,22.61548]
[1779289973218,35.48,77281.6,0.2,-0.28659,0.00014,22.6229]
[1779289978240,35.47,77281.02,0.2,-0.28666,0.00014,22.62527]
[1779289983264,35.47,77283.45,0.2,-0.28629,0.00014,22.61217]
[1779289988272,35.47,77288.39,0.2,-0.28556,0.00014,22.58617]
[1779289989825,35.47,77289.34,0.2,-0.28542,0.00014,22.58107]
[1779289990199,35.47,77290.02,0.2,-0.28532,0.00014,22.57747]
[1779289992805,35.47,77294.81,0.2,-0.28462,0.00014,22.55262]
[1779289992843,35.47,77294.81,0.2,-0.28462,0.00014,22.55262]
[1779289999120,35.46,77297.47,0.2,-0.28423,0.00014,22.53841]
[1779290004156,35.46,77294.15,0.2,-0.2847,0.00014,22.55514]
[1779290009190,35.46,77297.59,0.2,-0.28419,0.00014,22.53696]
[1779290013239,35.46,77284.1,0.2,-0.2861,0.00014,22.6023]
[1779290016104,35.46,77279.68,0.2,-0.28674,0.00014,22.62473]
[1779290016188,35.46,77279.14,0.2,-0.28681,0.00014,22.62735]
[1779290021196,35.45,77278.04,0.2,-0.28695,0.00014,22.63241]
[1779290026197,35.45,77275.05,0.2,-0.28737,0.00014,22.64697]
[1779290031226,35.44,77271.43,0.2,-0.28787,0.00014,22.66473]
[1779290036289,35.44,77269.83,0.2,-0.28809,0.00014,22.67219]
[1779290041300,35.44,77269.33,0.2,-0.28814,0.00014,22.67403]
[1779290046310,35.43,77268.96,0.2,-0.28818,0.00014,22.67529]
[1779290049274,35.43,77256.5,0.2,-0.28997,0.00015,22.73795]
[1779290052317,35.43,77267.03,0.2,-0.28843,0.00015,22.68408]
[1779290057329,35.43,77274.07,0.2,-0.2874,0.00014,22.6478]
[1779290062354,35.42,77277.58,0.2,-0.28688,0.00014,22.62942]
[1779290067380,35.42,77279.19,0.2,-0.28663,0.00014,22.62061]
[1779290072395,35.42,77277.86,0.2,-0.28678,0.00014,22.62307]
[1779290077412,35.42,77282.81,0.2,-0.28605,0.00014,22.59715]
[1779290082426,35.41,77284.22,0.2,-0.28584,0.00014,22.58943]
[1779290087439,35.41,77286.09,0.2,-0.28555,0.00014,22.57931]
[1779290092464,35.41,77286.79,0.2,-0.28544,0.00014,22.57519]
[1779290097467,35.4,77287.95,0.2,-0.28526,0.00014,22.56867]
[1779290102489,35.4,77291.76,0.2,-0.28469,0.00014,22.54849]
[1779290102969,35.4,77291.76,0.2,-0.28469,0.00014,22.54849]
[1779290103014,35.4,77291.76,0.2,-0.28469,0.00014,22.54849]
[1779290103316,35.4,77294.8,0.2,-0.28425,0.00014,22.53268]
[1779290107402,35.4,77306.23,0.2,-0.2826,0.00014,22.47313]
[1779290112431,35.4,77311.14,0.2,-0.28189,0.00014,22.44741]
[1779290116427,35.4,77321.76,0.2,-0.28037,0.00014,22.39192]
[1779290117170,35.4,77321.76,0.2,-0.28037,0.00014,22.39192]
[1779290117182,35.4,77321.76,0.2,-0.28037,0.00014,22.39192]
[1779290117211,35.4,77321.76,0.2,-0.28037,0.00014,22.39192]
[1779290117281,35.4,77326.54,0.2,-0.27969,0.00014,22.36688]
[1779290120624,35.4,77328.11,0.2,-0.27947,0.00014,22.35892]
[1779290120634,35.4,77328.11,0.2,-0.27947,0.00014,22.35892]
[1779290121311,35.4,77331.39,0.2,-0.279,0.00014,22.34162]
[1779290121468,35.4,77331.39,0.2,-0.279,0.00014,22.34162]
[1779290121481,35.4,77331.39,0.2,-0.279,0.00014,22.34162]
[1779290124807,35.4,77330.14,0.2,-0.27918,0.00014,22.3482]
[1779290124814,35.4,77330.14,0.2,-0.27918,0.00014,22.3482]
[1779290125023,35.4,77330.63,0.2,-0.27911,0.00014,22.34562]
[1779290125683,35.4,77330.63,0.2,-0.27911,0.00014,22.34562]
[1779290126258,35.4,77330.63,0.2,-0.27911,0.00014,22.34562]
[1779290126304,35.4,77330.63,0.2,-0.27911,0.00014,22.34562]
[1779290126404,35.4,77330.63,0.2,-0.27911,0.00014,22.34562]
[1779290126338,35.4,77335.64,0.2,-0.2784,0.00014,22.31919]
[1779290126449,35.4,77335.64,0.2,-0.2784,0.00014,22.31919]
[1779290126470,35.4,77335.64,0.2,-0.2784,0.00014,22.31919]
[1779290127090,35.4,77335.64,0.2,-0.2784,0.00014,22.31919]
[1779290127246,35.4,77335.64,0.2,-0.2784,0.00014,22.31919]
[1779290127261,35.4,77335.64,0.2,-0.2784,0.00014,22.31919]
[1779290127347,35.4,77329.07,0.2,-0.27933,0.00014,22.35369]
[1779290127446,35.4,77329.07,0.2,-0.27933,0.00014,22.35369]
[1779290127466,35.4,77329.07,0.2,-0.27933,0.00014,22.35369]
[1779290127687,35.4,77329.07,0.2,-0.27933,0.00014,22.35369]
[1779290127707,35.4,77329.07,0.2,-0.27933,0.00014,22.35369]
[1779290127887,35.4,77329.07,0.2,-0.27933,0.00014,22.35369]
[1779290127914,35.4,77329.07,0.2,-0.27933,0.00014,22.35369]
[1779290128092,35.4,77329.07,0.2,-0.27933,0.00014,22.35369]
[1779290128117,35.4,77329.07,0.2,-0.27933,0.00014,22.35369]
[1779290128311,35.4,77329.07,0.2,-0.27933,0.00014,22.35369]
[1779290128323,35.4,77329.07,0.2,-0.27933,0.00014,22.35369]
[1779290128364,35.4,77328.57,0.2,-0.2794,0.00014,22.35614]
[1779290128513,35.4,77328.57,0.2,-0.2794,0.00014,22.35614]
[1779290129404,35.4,77328.57,0.2,-0.2794,0.00014,22.35614]
[1779290129424,35.4,77327.6,0.2,-0.27953,0.00014,22.36106]
[1779290129442,35.4,77327.6,0.2,-0.27953,0.00014,22.36106]
[1779290131130,35.4,77327.6,0.2,-0.27953,0.00014,22.36089]
[1779290131426,35.4,77324.77,0.2,-0.2799,0.00014,22.37178]
[1779290132053,35.4,77324.77,0.2,-0.2799,0.00014,22.37178]
[1779290132366,35.4,77324.77,0.2,-0.2799,0.00014,22.37178]
[1779290132409,35.4,77349.98,0.2,-0.2763,0.00014,22.23824]
[1779290133519,35.4,77398.49,0.2,-0.26945,0.00014,21.97682]
[1779290134118,35.4,77434.69,0.2,-0.2644,0.00014,21.77809]
[1779290135170,35.41,77459.83,0.2,-0.26103,0.00014,21.64231]
[1779290135946,35.41,77459.83,0.2,-0.26103,0.00014,21.64231]
[1779290136041,35.41,77459.83,0.2,-0.26103,0.00014,21.64231]
[1779290136192,35.41,77459.83,0.2,-0.26103,0.00014,21.64231]
[1779290136236,35.42,77469.22,0.2,-0.25979,0.00014,21.59204]
[1779290137180,35.42,77469.22,0.2,-0.25979,0.00014,21.59204]
[1779290137276,35.44,77494.9,0.2,-0.25634,0.00014,21.45007]
[1779290138158,35.44,77494.9,0.2,-0.25634,0.00014,21.45007]
[1779290138378,35.44,77494.9,0.2,-0.25634,0.00014,21.45007]
[1779290138413,35.45,77535.86,0.2,-0.25088,0.00013,21.22016]
[1779290138746,35.45,77535.86,0.2,-0.25088,0.00013,21.22016]
[1779290139173,35.46,77536.8,0.2,-0.25079,0.00013,21.21635]
[1779290139946,35.46,77536.8,0.2,-0.25079,0.00013,21.21635]
[1779290140262,35.46,77536.8,0.2,-0.25079,0.00013,21.21635]
[1779290140357,35.46,77536.8,0.2,-0.25079,0.00013,21.21635]
[1779290140451,35.48,77607.96,0.2,-0.2414,0.00013,20.80553]
[1779290141428,35.48,77630.27,0.2,-0.23847,0.00013,20.67338]
[1779290141994,35.48,77630.27,0.2,-0.23847,0.00013,20.67338]
[1779290142202,35.48,77630.27,0.2,-0.23847,0.00013,20.67338]
[1779290142321,35.5,77647.26,0.2,-0.23638,0.00013,20.57791]
[1779290142839,35.5,77647.26,0.2,-0.23638,0.00013,20.57791]
[1779290142896,35.5,77647.26,0.2,-0.23638,0.00013,20.57791]
[1779290143373,35.51,77663.82,0.2,-0.23431,0.00013,20.48275]
[1779290143766,35.51,77663.82,0.2,-0.23431,0.00013,20.48275]
[1779290143836,35.51,77663.82,0.2,-0.23431,0.00013,20.48275]
[1779290144184,35.51,77663.82,0.2,-0.23431,0.00013,20.48275]
[1779290144295,35.52,77672.71,0.2,-0.23324,0.00013,20.43336]
[1779290144627,35.52,77672.71,0.2,-0.23324,0.00013,20.43336]
[1779290145193,35.52,77672.71,0.2,-0.23324,0.00013,20.43336]
[1779290145319,35.52,77672.71,0.2,-0.23324,0.00013,20.43336]
[1779290145343,35.52,77672.71,0.2,-0.23324,0.00013,20.43336]
[1779290145396,35.54,77717.53,0.2,-0.2276,0.00013,20.16693]
[1779290146226,35.56,77717.24,0.2,-0.22779,0.00013,20.17649]
[1779290146708,35.56,77717.24,0.2,-0.22779,0.00013,20.17649]
[1779290147493,35.59,77729.34,0.2,-0.2264,0.00013,20.11023]
[1779290147886,35.59,77729.34,0.2,-0.2264,0.00013,20.11023]
[1779290148048,35.59,77729.34,0.2,-0.2264,0.00013,20.11023]
[1779290148232,35.6,77748.49,0.2,-0.22406,0.00013,19.99728]
[1779290149243,35.6,77769.55,0.2,-0.22142,0.00012,19.86809]
[1779290149749,35.6,77769.55,0.2,-0.22142,0.00012,19.86809]
[1779290150252,35.62,77729.99,0.2,-0.22649,0.00013,20.11505]
[1779290151272,35.63,77766.76,0.2,-0.22197,0.00012,19.89555]
[1779290152114,35.63,77766.76,0.2,-0.22197,0.00012,19.89555]
[1779290154281,35.64,77756.41,0.2,-0.22329,0.00013,19.95996]
[1779290154864,35.64,77756.41,0.2,-0.22329,0.00013,19.95996]
[1779290154973,35.64,77756.41,0.2,-0.22329,0.00013,19.95996]
[1779290155315,35.64,77733.02,0.2,-0.22624,0.00013,20.10311]
[1779290156344,35.64,77733.02,0.2,-0.22624,0.00013,20.10311]
[1779290156384,35.64,77691.28,0.2,-0.23156,0.00013,20.35593]
[1779290156636,35.64,77691.28,0.2,-0.23156,0.00013,20.35593]
[1779290157236,35.64,77691.28,0.2,-0.23156,0.00013,20.35593]
[1779290157300,35.64,77691.28,0.2,-0.23156,0.00013,20.35593]
[1779290157337,35.64,77704.23,0.2,-0.2299,0.00013,20.27792]
[1779290157547,35.64,77704.23,0.2,-0.2299,0.00013,20.27792]
[1779290157685,35.64,77704.23,0.2,-0.2299,0.00013,20.27792]
[1779290158085,35.64,77704.23,0.2,-0.2299,0.00013,20.27792]
[1779290158143,35.64,77704.23,0.2,-0.2299,0.00013,20.27792]
[1779290158297,35.64,77704.23,0.2,-0.2299,0.00013,20.27792]
[1779290158324,35.64,77702.12,0.2,-0.23019,0.00013,20.29135]
[1779290159662,35.64,77702.12,0.2,-0.23019,0.00013,20.29165]
[1779290160503,35.64,77719.29,0.2,-0.22801,0.00013,20.188]
[1779290160554,35.64,77719.29,0.2,-0.22801,0.00013,20.188]
[1779290161348,35.64,77734.32,0.2,-0.22611,0.00013,20.0968]
[1779290162129,35.64,77734.32,0.2,-0.22611,0.00013,20.0968]
[1779290162261,35.64,77734.32,0.2,-0.22611,0.00013,20.0968]
[1779290162308,35.64,77734.32,0.2,-0.22611,0.00013,20.0968]
[1779290162416,35.64,77759.94,0.2,-0.22289,0.00013,19.94071]
[1779290162706,35.64,77759.94,0.2,-0.22289,0.00013,19.94071]
[1779290162934,35.64,77759.94,0.2,-0.22289,0.00013,19.94071]
[1779290163336,35.64,77759.94,0.2,-0.22289,0.00013,19.94071]
[1779290163397,35.64,77759.94,0.2,-0.22289,0.00013,19.94071]
[1779290163505,35.65,77752.8,0.2,-0.22379,0.00013,19.9847]
[1779290163534,35.65,77752.8,0.2,-0.22379,0.00013,19.9847]
[1779290163892,35.65,77752.8,0.2,-0.22379,0.00013,19.9847]
[1779290164022,35.65,77752.8,0.2,-0.22379,0.00013,19.9847]
[1779290164423,35.65,77752.8,0.2,-0.22379,0.00013,19.9847]
[1779290164498,35.65,77775.7,0.2,-0.22094,0.00012,19.84467]
[1779290165472,35.65,77783.33,0.2,-0.21999,0.00012,19.79789]
[1779290166279,35.65,77783.33,0.2,-0.21999,0.00012,19.79789]
[1779290166411,35.65,77783.33,0.2,-0.21999,0.00012,19.79789]
[1779290166392,35.65,77770.39,0.2,-0.22161,0.00012,19.87777]
[1779290166629,35.65,77770.39,0.2,-0.22161,0.00012,19.87777]
[1779290167400,35.65,77770.73,0.2,-0.22157,0.00012,19.87581]
[1779290167994,35.65,77770.73,0.2,-0.22157,0.00012,19.87581]
[1779290168412,35.65,77798.02,0.2,-0.21818,0.00012,19.70786]
[1779290168665,35.65,77798.02,0.2,-0.21818,0.00012,19.70786]
[1779290169457,35.65,77792.96,0.2,-0.21881,0.00012,19.73936]
[1779290172408,35.65,77792.39,0.2,-0.21889,0.00012,19.74337]
[1779290172484,35.65,77765.2,0.2,-0.22228,0.00012,19.91098]
[1779290174454,35.66,77754.9,0.2,-0.22359,0.00013,19.97502]
[1779290176110,35.66,77753.22,0.2,-0.22381,0.00013,19.98551]
[1779290176238,35.66,77753.22,0.2,-0.22381,0.00013,19.98551]
[1779290176468,35.66,77753.22,0.2,-0.22381,0.00013,19.98565]
[1779290177487,35.66,77765.59,0.2,-0.22226,0.00012,19.91001]
[1779290178205,35.66,77765.59,0.2,-0.22226,0.00012,19.91001]
[1779290178326,35.66,77765.59,0.2,-0.22226,0.00012,19.91001]
[1779290178491,35.66,77749.42,0.2,-0.2243,0.00013,20.00929]
[1779290178600,35.66,77749.42,0.2,-0.2243,0.00013,20.00929]
[1779290179490,35.67,77719.86,0.2,-0.22813,0.00013,20.19412]
[1779290179740,35.67,77719.86,0.2,-0.22813,0.00013,20.19412]
[1779290179772,35.67,77719.86,0.2,-0.22813,0.00013,20.19412]
[1779290180250,35.67,77719.86,0.2,-0.22813,0.00013,20.19412]
[1779290180328,35.67,77719.86,0.2,-0.22813,0.00013,20.19412]
[1779290180499,35.68,77711.58,0.2,-0.22919,0.00013,20.24447]
[1779290180785,35.68,77711.58,0.2,-0.22919,0.00013,20.24447]
[1779290180849,35.68,77711.58,0.2,-0.22919,0.00013,20.24447]
[1779290181508,35.68,77689.07,0.2,-0.23207,0.00013,20.38031]
[1779290182320,35.68,77689.07,0.2,-0.23207,0.00013,20.38031]
[1779290182533,35.68,77663.42,0.2,-0.23537,0.00013,20.5339]
[1779290183126,35.68,77663.42,0.2,-0.23537,0.00013,20.5339]
[1779290184046,35.68,77663.42,0.2,-0.23538,0.00013,20.53425]
[1779290184135,35.68,77663.42,0.2,-0.23538,0.00013,20.53425]
[1779290184507,35.68,77663.42,0.2,-0.23538,0.00013,20.53425]
[1779290184531,35.68,77665.54,0.2,-0.23511,0.00013,20.52178]
[1779290184624,35.68,77665.54,0.2,-0.23511,0.00013,20.52178]
[1779290184750,35.68,77665.54,0.2,-0.23511,0.00013,20.52178]
[1779290184841,35.68,77665.54,0.2,-0.23511,0.00013,20.52178]
[1779290184898,35.68,77665.54,0.2,-0.23511,0.00013,20.52178]
[1779290185179,35.68,77665.54,0.2,-0.23511,0.00013,20.52178]
[1779290185219,35.68,77665.54,0.2,-0.23511,0.00013,20.52178]
[1779290185422,35.68,77665.54,0.2,-0.23511,0.00013,20.52178]
[1779290185538,35.68,77676.68,0.2,-0.23367,0.00013,20.45532]
[1779290187814,35.68,77672.62,0.2,-0.2342,0.00013,20.48]
[1779290187821,35.68,77672.62,0.2,-0.2342,0.00013,20.48]
[1779290187827,35.68,77672.62,0.2,-0.2342,0.00013,20.48]
[1779290188561,35.68,77667.88,0.2,-0.23482,0.00013,20.50851]
[1779290190081,35.68,77664.16,0.2,-0.2353,0.00013,20.53087]
[1779290190085,35.68,77664.16,0.2,-0.2353,0.00013,20.53087]
[1779290190110,35.68,77664.16,0.2,-0.2353,0.00013,20.53087]
[1779290190263,35.68,77671.03,0.2,-0.23442,0.00013,20.4901]
[1779290191812,35.68,77672.72,0.2,-0.23418,0.00013,20.47624]
[1779290191838,35.68,77672.72,0.2,-0.23418,0.00013,20.47624]
[1779290191870,35.68,77672.72,0.2,-0.23418,0.00013,20.47624]
[1779290192297,35.68,77672.72,0.2,-0.23418,0.00013,20.47624]
[1779290192311,35.68,77672.72,0.2,-0.23418,0.00013,20.47624]
[1779290192399,35.68,77677.21,0.2,-0.23361,0.00013,20.44953]
[1779290193358,35.68,77677.21,0.2,-0.23361,0.00013,20.44953]
[1779290193399,35.68,77677.21,0.2,-0.23361,0.00013,20.44953]
[1779290193405,35.69,77683.01,0.2,-0.23287,0.00013,20.41507]
[1779290193589,35.69,77683.01,0.2,-0.23287,0.00013,20.41507]
[1779290193613,35.69,77683.01,0.2,-0.23287,0.00013,20.41507]
[1779290193713,35.69,77683.01,0.2,-0.23287,0.00013,20.41507]
[1779290193766,35.69,77683.01,0.2,-0.23287,0.00013,20.41507]
[1779290193792,35.69,77683.01,0.2,-0.23287,0.00013,20.41507]
[1779290194530,35.69,77683.01,0.2,-0.23287,0.00013,20.41507]
[1779290194567,35.69,77683.01,0.2,-0.23287,0.00013,20.41507]
[1779290194499,35.69,77672.38,0.2,-0.23423,0.00013,20.47861]
[1779290194627,35.69,77672.38,0.2,-0.23423,0.00013,20.47861]
[1779290194929,35.69,77672.38,0.2,-0.23423,0.00013,20.47861]
[1779290195023,35.69,77672.38,0.2,-0.23423,0.00013,20.47861]
[1779290195477,35.69,77674.08,0.2,-0.23402,0.00013,20.46892]
[1779290196041,35.69,77702.16,0.2,-0.23043,0.00013,20.30057]
[1779290197268,35.69,77696.97,0.2,-0.23109,0.00013,20.33202]
[1779290198325,35.69,77681.19,0.2,-0.23311,0.00013,20.42666]
[1779290200226,35.69,77681.19,0.2,-0.23311,0.00013,20.42666]
[1779290200545,35.69,77667.68,0.2,-0.23487,0.00013,20.50803]
[1779290201385,35.69,77667.68,0.2,-0.23487,0.00013,20.50803]
[1779290202322,35.69,77665.58,0.2,-0.23514,0.00013,20.5207]
[1779290202426,35.69,77665.58,0.2,-0.23514,0.00013,20.5207]
[1779290202605,35.69,77659.56,0.2,-0.23592,0.00013,20.5567]
[1779290202707,35.69,77636.39,0.2,-0.23893,0.00013,20.69392]
[1779290203783,35.69,77636.39,0.2,-0.23893,0.00013,20.69392]
[1779290203837,35.69,77636.39,0.2,-0.23893,0.00013,20.69392]
[1779290203840,35.69,77640.41,0.2,-0.23841,0.00013,20.67049]
[1779290204816,35.69,77640.41,0.2,-0.23841,0.00013,20.67049]
[1779290205600,35.69,77639.29,0.2,-0.23856,0.00013,20.67747]
[1779290205932,35.69,77639.29,0.2,-0.23856,0.00013,20.67747]
[1779290206082,35.69,77639.29,0.2,-0.23856,0.00013,20.67747]
[1779290206235,35.69,77639.29,0.2,-0.23856,0.00013,20.67747]
[1779290206264,35.69,77639.29,0.2,-0.23856,0.00013,20.67747]
[1779290206587,35.69,77639.29,0.2,-0.23856,0.00013,20.67747]
[1779290206357,35.69,77629.3,0.2,-0.23987,0.00013,20.73655]
[1779290206681,35.69,77629.3,0.2,-0.23987,0.00013,20.73655]
[1779290206848,35.69,77629.3,0.2,-0.23987,0.00013,20.73655]
[1779290206974,35.69,77629.3,0.2,-0.23987,0.00013,20.73655]
[1779290207010,35.69,77629.3,0.2,-0.23987,0.00013,20.73655]
[1779290207369,35.69,77629.3,0.2,-0.23987,0.00013,20.73655]
[1779290207395,35.69,77629.3,0.2,-0.23987,0.00013,20.73655]
[1779290207609,35.69,77629.3,0.2,-0.23987,0.00013,20.73655]
[1779290207586,35.7,77630.96,0.2,-0.23966,0.00013,20.72699]
[1779290207636,35.7,77630.96,0.2,-0.23966,0.00013,20.72699]
[1779290207665,35.7,77630.96,0.2,-0.23966,0.00013,20.72699]
[1779290207695,35.7,77630.96,0.2,-0.23966,0.00013,20.72699]
[1779290207838,35.7,77630.96,0.2,-0.23966,0.00013,20.72699]
[1779290207876,35.7,77630.96,0.2,-0.23966,0.00013,20.72699]
[1779290208076,35.7,77630.96,0.2,-0.23966,0.00013,20.72699]
[1779290208138,35.7,77630.96,0.2,-0.23966,0.00013,20.72699]
[1779290208362,35.7,77630.96,0.2,-0.23966,0.00013,20.72699]
[1779290208449,35.7,77642.0,0.2,-0.23822,0.00013,20.66197]
[1779290208741,35.7,77642.0,0.2,-0.23822,0.00013,20.66197]
[1779290208830,35.7,77642.0,0.2,-0.23822,0.00013,20.66197]
[1779290208968,35.7,77642.0,0.2,-0.23822,0.00013,20.66197]
[1779290209237,35.7,77642.0,0.2,-0.23822,0.00013,20.66197]
[1779290209364,35.7,77642.0,0.2,-0.23822,0.00013,20.66197]
[1779290209426,35.7,77642.0,0.2,-0.23822,0.00013,20.66197]
[1779290209596,35.7,77642.0,0.2,-0.23822,0.00013,20.66197]
[1779290209604,35.7,77648.09,0.2,-0.23743,0.00013,20.62603]
[1779290209851,35.7,77648.09,0.2,-0.23743,0.00013,20.62603]
[1779290209983,35.7,77648.09,0.2,-0.23743,0.00013,20.62603]
[1779290210182,35.7,77648.09,0.2,-0.23743,0.00013,20.62603]
[1779290210278,35.7,77648.09,0.2,-0.23743,0.00013,20.62603]
[1779290210357,35.7,77648.09,0.2,-0.23743,0.00013,20.62603]
[1779290210432,35.7,77648.09,0.2,-0.23743,0.00013,20.62603]
[1779290210451,35.7,77646.75,0.2,-0.23761,0.00013,20.63419]
[1779290210668,35.7,77646.75,0.2,-0.23761,0.00013,20.63419]
[1779290211092,35.7,77646.75,0.2,-0.23761,0.00013,20.63419]
[1779290211549,35.7,77657.8,0.2,-0.23618,0.00013,20.56869]
[1779290213559,35.7,77647.89,0.2,-0.23747,0.00013,20.62764]
[1779290213896,35.7,77647.89,0.2,-0.23747,0.00013,20.62764]
[1779290213935,35.7,77647.89,0.2,-0.23747,0.00013,20.62764]
[1779290214537,35.7,77647.89,0.2,-0.23747,0.00013,20.62764]
[1779290214593,35.7,77641.89,0.2,-0.23825,0.00013,20.66341]
[1779290214850,35.7,77641.89,0.2,-0.23825,0.00013,20.66341]
[1779290214941,35.7,77641.89,0.2,-0.23825,0.00013,20.66341]
[1779290215241,35.7,77641.89,0.2,-0.23825,0.00013,20.66341]
[1779290215333,35.7,77641.89,0.2,-0.23825,0.00013,20.66341]
[1779290215442,35.7,77641.89,0.2,-0.23825,0.00013,20.66341]
[1779290215481,35.7,77641.89,0.2,-0.23825,0.00013,20.66341]
[1779290215577,35.7,77641.89,0.2,-0.23825,0.00013,20.66341]
[1779290215638,35.7,77641.89,0.2,-0.23825,0.00013,20.66341]
[1779290215637,35.7,77622.8,0.2,-0.24074,0.00013,20.77587]
[1779290215819,35.7,77622.8,0.2,-0.24074,0.00013,20.77587]
[1779290215890,35.7,77622.8,0.2,-0.24074,0.00013,20.77587]
[1779290216018,35.7,77622.8,0.2,-0.24074,0.00013,20.77587]
[1779290216043,35.7,77622.8,0.2,-0.24074,0.00013,20.77587]
[1779290216221,35.7,77622.8,0.2,-0.24074,0.00013,20.77587]
[1779290216257,35.7,77622.8,0.2,-0.24074,0.00013,20.77587]
[1779290216483,35.7,77622.8,0.2,-0.24074,0.00013,20.77587]
[1779290216569,35.7,77628.39,0.2,-0.24001,0.00013,20.74301]
[1779290216894,35.7,77628.39,0.2,-0.24001,0.00013,20.74301]
[1779290216960,35.7,77628.39,0.2,-0.24001,0.00013,20.74301]
[1779290216988,35.7,77628.39,0.2,-0.24001,0.00013,20.74301]
[1779290217568,35.7,77650.49,0.2,-0.23715,0.00013,20.61293]
[1779290218002,35.7,77684.17,0.2,-0.2328,0.00013,20.41236]
[1779290218846,35.7,77684.17,0.2,-0.2328,0.00013,20.41236]
[1779290218900,35.7,77684.17,0.2,-0.2328,0.00013,20.41236]
[1779290218910,35.7,77684.17,0.2,-0.2328,0.00013,20.41236]
[1779290218999,35.7,77684.17,0.2,-0.2328,0.00013,20.41236]
[1779290219021,35.7,77684.17,0.2,-0.2328,0.00013,20.41236]
[1779290219494,35.7,77684.17,0.2,-0.2328,0.00013,20.41236]
[1779290219586,35.7,77679.42,0.2,-0.23341,0.00013,20.44077]
[1779290219980,35.7,77679.42,0.2,-0.23341,0.00013,20.44077]
[1779290220044,35.7,77679.42,0.2,-0.23341,0.00013,20.44077]
[1779290220452,35.7,77679.42,0.2,-0.23341,0.00013,20.44077]
[1779290220494,35.7,77687.96,0.2,-0.23232,0.00013,20.38956]
[1779290220730,35.7,77687.96,0.2,-0.23232,0.00013,20.38956]
[1779290220926,35.7,77687.96,0.2,-0.23232,0.00013,20.38956]
[1779290220978,35.7,77687.96,0.2,-0.23232,0.00013,20.38956]
[1779290221176,35.7,77687.96,0.2,-0.23232,0.00013,20.38956]
[1779290221577,35.7,77699.13,0.2,-0.23089,0.00013,20.32252]
[1779290222235,35.7,77699.13,0.2,-0.23089,0.00013,20.32252]
[1779290222311,35.7,77699.13,0.2,-0.23089,0.00013,20.32252]
[1779290222641,35.7,77714.46,0.2,-0.22894,0.00013,20.23017]
[1779290223084,35.7,77725.25,0.2,-0.22758,0.00013,20.16545]
[1779290223946,35.7,77725.25,0.2,-0.22758,0.00013,20.16545]
[1779290223996,35.7,77725.25,0.2,-0.22758,0.00013,20.16545]
[1779290224041,35.7,77725.25,0.2,-0.22758,0.00013,20.16545]
[1779290224101,35.7,77725.25,0.2,-0.22758,0.00013,20.16545]
[1779290224252,35.7,77725.25,0.2,-0.22758,0.00013,20.16545]
[1779290224286,35.7,77725.25,0.2,-0.22758,0.00013,20.16545]
[1779290224453,35.7,77725.25,0.2,-0.22758,0.00013,20.16545]
[1779290224480,35.7,77725.25,0.2,-0.22758,0.00013,20.16545]
[1779290224564,35.7,77730.82,0.2,-0.22688,0.00013,20.13205]
[1779290224688,35.7,77730.82,0.2,-0.22688,0.00013,20.13205]
[1779290225263,35.7,77730.82,0.2,-0.22688,0.00013,20.13205]
[1779290225364,35.7,77730.82,0.2,-0.22688,0.00013,20.13205]
[1779290225390,35.7,77730.82,0.2,-0.22688,0.00013,20.13205]
[1779290225606,35.7,77730.82,0.2,-0.22688,0.00013,20.13205]
[1779290225689,35.7,77722.5,0.2,-0.22794,0.00013,20.18272]
[1779290225748,35.7,77722.5,0.2,-0.22794,0.00013,20.18272]
[1779290225866,35.7,77722.5,0.2,-0.22794,0.00013,20.18272]
[1779290226288,35.7,77722.5,0.2,-0.22794,0.00013,20.18272]
[1779290226312,35.7,77722.5,0.2,-0.22794,0.00013,20.18272]
[1779290226553,35.7,77722.5,0.2,-0.22794,0.00013,20.18272]
[1779290227553,35.7,77719.27,0.2,-0.22835,0.00013,20.20248]
[1779290228115,35.7,77720.73,0.2,-0.22817,0.00013,20.19386]
[1779290228451,35.7,77694.18,0.2,-0.23155,0.00013,20.3538]
[1779290229060,35.7,77694.18,0.2,-0.23155,0.00013,20.3538]
[1779290229098,35.7,77694.18,0.2,-0.23155,0.00013,20.3538]
[1779290229590,35.7,77694.18,0.2,-0.23155,0.00013,20.3538]
[1779290229617,35.71,77670.34,0.2,-0.23462,0.00013,20.49668]
[1779290230066,35.71,77670.34,0.2,-0.23462,0.00013,20.49668]
[1779290230113,35.71,77670.34,0.2,-0.23462,0.00013,20.49668]
[1779290230194,35.71,77657.63,0.2,-0.23627,0.00013,20.5727]
[1779290230932,35.71,77657.63,0.2,-0.23627,0.00013,20.5727]
[1779290231310,35.71,77657.63,0.2,-0.23627,0.00013,20.5727]
[1779290231348,35.71,77657.63,0.2,-0.23627,0.00013,20.5727]
[1779290231653,35.71,77654.32,0.2,-0.2367,0.00013,20.59252]
[1779290232172,35.71,77654.32,0.2,-0.2367,0.00013,20.59252]
[1779290232205,35.71,77654.32,0.2,-0.2367,0.00013,20.59252]
[1779290232354,35.71,77652.05,0.2,-0.23699,0.00013,20.60597]
[1779290233392,35.71,77652.05,0.2,-0.23699,0.00013,20.60597]
[1779290233425,35.71,77652.05,0.2,-0.23699,0.00013,20.60597]
[1779290233672,35.71,77652.68,0.2,-0.23692,0.00013,20.60261]
[1779290236610,35.71,77652.72,0.2,-0.23692,0.00013,20.60255]
[1779290236657,35.71,77652.72,0.2,-0.23692,0.00013,20.60255]
[1779290236666,35.72,77662.11,0.2,-0.23577,0.00013,20.55029]
[1779290237561,35.72,77662.11,0.2,-0.23577,0.00013,20.55029]
[1779290237662,35.72,77663.86,0.2,-0.23556,0.00013,20.54024]
[1779290237988,35.72,77663.86,0.2,-0.23556,0.00013,20.54024]
[1779290239093,35.72,77648.22,0.2,-0.23758,0.00013,20.6332]
[1779290244098,35.73,77648.41,0.2,-0.23759,0.00013,20.63345]
[1779290246879,35.73,77641.71,0.2,-0.23847,0.00013,20.67351]
[1779290247072,35.73,77641.71,0.2,-0.23847,0.00013,20.67351]
[1779290251810,35.74,77630.37,0.2,-0.23994,0.00013,20.7376]
[1779290252390,35.74,77619.61,0.2,-0.24135,0.00013,20.80093]
[1779290254318,35.74,77619.61,0.2,-0.24136,0.00013,20.80123]
[1779290254681,35.74,77615.85,0.2,-0.24186,0.00013,20.82367]
[1779290256813,35.74,77623.43,0.2,-0.24087,0.00013,20.7795]
[1779290257000,35.74,77623.43,0.2,-0.24087,0.00013,20.7795]
[1779290257566,35.74,77627.54,0.2,-0.24034,0.00013,20.75571]
[1779290259376,35.74,77631.01,0.2,-0.23989,0.00013,20.73547]
[1779290259618,35.74,77629.4,0.2,-0.24011,0.00013,20.74508]
[1779290260638,35.74,77644.9,0.2,-0.23809,0.00013,20.6539]
[1779290262719,35.74,77656.07,0.2,-0.23666,0.00013,20.58829]
[1779290267726,35.75,77654.77,0.2,-0.23684,0.00013,20.59699]
[1779290269773,35.75,77641.33,0.2,-0.2386,0.00013,20.67685]
[1779290269950,35.75,77641.33,0.2,-0.2386,0.00013,20.67685]
[1779290270704,35.75,77631.85,0.2,-0.23984,0.00013,20.73306]
[1779290271632,35.75,77641.02,0.2,-0.23865,0.00013,20.67921]
[1779290273726,35.75,77628.0,0.2,-0.24035,0.00013,20.75616]
[1779290277666,35.75,77613.03,0.2,-0.24232,0.00013,20.84445]
[1779290279400,35.75,77605.76,0.2,-0.24328,0.00013,20.88703]
[1779290279693,35.76,77602.19,0.2,-0.24375,0.00013,20.90795]
[1779290280603,35.76,77602.19,0.2,-0.24375,0.00013,20.90795]
[1779290280735,35.76,77579.64,0.2,-0.24673,0.00013,21.03863]
[1779290281367,35.76,77579.64,0.2,-0.24673,0.00013,21.03863]
[1779290281629,35.76,77579.64,0.2,-0.24673,0.00013,21.03863]
[1779290281701,35.76,77579.64,0.2,-0.24673,0.00013,21.03863]
[1779290281515,35.76,77561.1,0.2,-0.24919,0.00013,21.14545]
[1779290281959,35.76,77561.1,0.2,-0.24919,0.00013,21.14545]
[1779290282768,35.76,77561.1,0.2,-0.24919,0.00013,21.14562]
[1779290283346,35.76,77561.1,0.2,-0.24919,0.00013,21.14562]
[1779290283473,35.76,77561.1,0.2,-0.24919,0.00013,21.14562]
[1779290283731,35.76,77531.68,0.2,-0.25313,0.00013,21.31365]
[1779290283772,35.76,77531.68,0.2,-0.25313,0.00013,21.31365]
[1779290284633,35.76,77531.68,0.2,-0.25313,0.00013,21.31365]
[1779290284748,35.76,77524.07,0.2,-0.25416,0.00013,21.35681]
[1779290284799,35.76,77524.07,0.2,-0.25416,0.00013,21.35681]
[1779290286723,35.76,77535.15,0.2,-0.25268,0.00013,21.29443]
[1779290286823,35.76,77535.15,0.2,-0.25268,0.00013,21.29443]
[1779290286859,35.76,77535.15,0.2,-0.25268,0.00013,21.29443]
[1779290286869,35.76,77535.15,0.2,-0.25268,0.00013,21.29443]
[1779290287425,35.76,77535.15,0.2,-0.25268,0.00013,21.29443]
[1779290289442,35.76,77543.08,0.2,-0.25162,0.00013,21.24954]
[1779290290361,35.76,77543.08,0.2,-0.25162,0.00013,21.24954]
[1779290290389,35.76,77543.08,0.2,-0.25162,0.00013,21.24954]
[1779290290476,35.76,77543.08,0.2,-0.25162,0.00013,21.24954]
[1779290290508,35.76,77543.08,0.2,-0.25162,0.00013,21.24954]
[1779290292125,35.76,77545.47,0.2,-0.25132,0.00013,21.23677]
[1779290292130,35.76,77545.47,0.2,-0.25132,0.00013,21.23677]
[1779290292132,35.76,77545.47,0.2,-0.25132,0.00013,21.23677]
[1779290292377,35.76,77545.47,0.2,-0.25132,0.00013,21.23677]
[1779290292650,35.76,77545.47,0.2,-0.25132,0.00013,21.23677]
[1779290292764,35.76,77545.47,0.2,-0.25132,0.00013,21.23677]
[1779290292693,35.76,77542.99,0.2,-0.25166,0.00013,21.25116]
[1779290293461,35.76,77542.99,0.2,-0.25166,0.00013,21.25116]
[1779290293559,35.76,77542.99,0.2,-0.25166,0.00013,21.25116]
[1779290293718,35.77,77524.54,0.2,-0.25414,0.00013,21.3563]
[1779290293917,35.77,77524.54,0.2,-0.25414,0.00013,21.3563]
[1779290293993,35.77,77524.54,0.2,-0.25414,0.00013,21.3563]
[1779290294003,35.77,77524.54,0.2,-0.25414,0.00013,21.3563]
[1779290294054,35.77,77524.54,0.2,-0.25414,0.00013,21.3563]
[1779290294479,35.77,77524.54,0.2,-0.25414,0.00013,21.3563]
[1779290295483,35.77,77510.18,0.2,-0.25609,0.00014,21.43768]
[1779290298539,35.77,77531.85,0.2,-0.25319,0.00013,21.31629]
[1779290300519,35.77,77535.07,0.2,-0.25277,0.00013,21.29865]
[1779290303686,35.78,77536.43,0.2,-0.25261,0.00013,21.29174]
[1779290303719,35.78,77536.43,0.2,-0.25261,0.00013,21.29174]
[1779290303726,35.78,77557.75,0.2,-0.24978,0.00013,21.17107]
[1779290305705,35.78,77557.75,0.2,-0.24978,0.00013,21.17107]
[1779290305752,35.78,77553.11,0.2,-0.25042,0.00013,21.19858]
[1779290307567,35.79,77542.28,0.2,-0.25188,0.00013,21.2608]
[1779290310152,35.79,77541.34,0.2,-0.25202,0.00013,21.267]
[1779290310591,35.79,77551.17,0.2,-0.25072,0.00013,21.21145]
[1779290312840,35.8,77553.83,0.2,-0.25036,0.00013,21.19322]
[1779290313653,35.8,77575.19,0.2,-0.24753,0.00013,21.0713]
[1779290314003,35.8,77575.19,0.2,-0.24753,0.00013,21.0713]
[1779290315635,35.8,77554.37,0.2,-0.2503,0.00013,21.19097]
[1779290319662,35.81,77553.33,0.2,-0.2505,0.00013,21.19945]
[1779290324608,35.82,77553.48,0.2,-0.25052,0.00013,21.20059]
[1779290324698,35.82,77543.21,0.2,-0.2519,0.00013,21.25955]
[1779290328726,35.83,77529.48,0.2,-0.25378,0.00013,21.33916]
[1779290331747,35.83,77538.77,0.2,-0.25257,0.00013,21.28785]
[1779290336781,35.84,77538.64,0.2,-0.25264,0.00013,21.29103]
[1779290341819,35.88,77542.78,0.2,-0.25232,0.00013,21.27781]
[1779290343833,35.88,77533.51,0.2,-0.25358,0.00013,21.33114]
[1779290344700,35.88,77519.42,0.2,-0.25547,0.00013,21.41043]
[1779290344880,35.88,77519.42,0.2,-0.25547,0.00013,21.41043]
[1779290345417,35.88,77519.42,0.2,-0.25547,0.00013,21.41043]
[1779290345463,35.88,77519.42,0.2,-0.25547,0.00013,21.41043]
[1779290345551,35.89,77522.71,0.2,-0.25504,0.00013,21.39237]
[1779290346355,35.89,77522.71,0.2,-0.25504,0.00013,21.39237]
[1779290346691,35.89,77537.58,0.2,-0.25305,0.00013,21.30891]
[1779290347818,35.89,77537.58,0.2,-0.25305,0.00013,21.30891]
[1779290347931,35.89,77541.32,0.2,-0.25256,0.00013,21.28811]
[1779290348031,35.89,77543.68,0.2,-0.25225,0.00013,21.2752]
[1779290350477,35.89,77547.99,0.2,-0.25169,0.00013,21.25124]
[1779290350712,35.9,77545.57,0.2,-0.25203,0.00013,21.26595]
[1779290355301,35.9,77551.75,0.2,-0.25126,0.00013,21.23295]
[1779290355310,35.9,77551.75,0.2,-0.25126,0.00013,21.23295]
[1779290355817,35.91,77551.17,0.2,-0.25134,0.00013,21.23677]
[1779290358809,35.91,77563.18,0.2,-0.24978,0.00013,21.17005]
[1779290361728,35.92,77568.65,0.2,-0.24908,0.00013,21.14006]
[1779290361734,35.92,77568.65,0.2,-0.24908,0.00013,21.14006]
[1779290361767,35.92,77571.46,0.2,-0.24873,0.00013,21.12464]
[1779290364266,35.92,77578.36,0.2,-0.24783,0.00013,21.08581]
[1779290366009,35.92,77590.12,0.2,-0.24629,0.00013,21.01875]
[1779290367271,35.93,77589.23,0.2,-0.24641,0.00013,21.02413]
[1779290372293,35.93,77589.96,0.2,-0.24633,0.00013,21.01774]
[1779290373834,35.93,77576.2,0.2,-0.24815,0.00013,21.09728]
[1779290375285,35.93,77571.78,0.2,-0.24874,0.00013,21.12279]
[1779290382076,35.94,77580.04,0.2,-0.2477,0.00013,21.07785]
[1779290387211,35.95,77567.37,0.2,-0.24942,0.00013,21.15203]
[1779290387312,35.95,77557.83,0.2,-0.25068,0.00013,21.20629]
[1779290389010,35.95,77557.83,0.2,-0.2507,0.00013,21.20688]
[1779290389171,35.96,77555.26,0.2,-0.25105,0.00013,21.222]
[1779290390047,35.96,77555.26,0.2,-0.25105,0.00013,21.222]
[1779290390140,35.96,77555.26,0.2,-0.25105,0.00013,21.222]
[1779290390149,35.96,77555.26,0.2,-0.25105,0.00013,21.222]
[1779290390271,35.96,77555.94,0.2,-0.25097,0.00013,21.21865]
[1779290391646,35.96,77555.94,0.2,-0.25097,0.00013,21.21865]
[1779290391659,35.96,77555.94,0.2,-0.25097,0.00013,21.21865]
[1779290391713,35.96,77546.84,0.2,-0.25221,0.00013,21.2712]
[1779290393014,35.96,77546.84,0.2,-0.25221,0.00013,21.2712]
[1779290393050,35.96,77546.84,0.2,-0.25221,0.00013,21.2712]
[1779290393112,35.96,77546.84,0.2,-0.25221,0.00013,21.2712]
[1779290393208,35.96,77546.84,0.2,-0.25221,0.00013,21.2712]
[1779290393241,35.96,77551.15,0.2,-0.25164,0.00013,21.24727]
[1779290395213,35.97,77559.81,0.2,-0.25051,0.00013,21.19912]
[1779290396829,35.97,77559.81,0.2,-0.25051,0.00013,21.19912]
[1779290396840,35.97,77559.81,0.2,-0.25051,0.00013,21.19912]
[1779290396860,35.97,77559.59,0.2,-0.25056,0.00013,21.20143]
[1779290401002,35.98,77565.25,0.2,-0.24985,0.00013,21.17085]
[1779290401052,35.98,77565.25,0.2,-0.24985,0.00013,21.17085]
[1779290401257,35.98,77565.25,0.2,-0.24987,0.00013,21.17194]
[1779290402416,35.98,77575.45,0.2,-0.24852,0.00013,21.11383]
[1779290405567,36.03,77587.64,0.2,-0.24721,0.00013,21.05756]
[1779290411335,36.05,77587.75,0.2,-0.24727,0.00013,21.06039]
[1779290416733,36.05,77586.7,0.2,-0.24745,0.00013,21.06834]
[1779290419392,36.06,77599.88,0.2,-0.24575,0.00013,20.99425]
[1779290424424,36.06,77598.3,0.2,-0.24599,0.00013,21.00452]
[1779290424621,36.06,77598.3,0.2,-0.24599,0.00013,21.00452]
[1779290424674,36.06,77598.3,0.2,-0.24599,0.00013,21.00452]
[1779290425937,36.07,77607.13,0.2,-0.24484,0.00013,20.95441]
[1779290430538,36.07,77606.57,0.2,-0.24494,0.00013,20.95885]
[1779290430550,36.07,77606.57,0.2,-0.24494,0.00013,20.95885]
[1779290430915,36.07,77613.22,0.2,-0.24408,0.00013,20.9209]
[1779290433028,36.07,77615.22,0.2,-0.24381,0.00013,20.90619]
[1779290433926,36.08,77620.94,0.2,-0.24308,0.00013,20.87358]
[1779290434932,36.08,77608.27,0.2,-0.24474,0.00013,20.94701]
[1779290435944,36.08,77598.34,0.2,-0.24604,0.00013,21.00429]
[1779290437600,36.08,77599.05,0.2,-0.24595,0.00013,21.0005]
[1779290437659,36.08,77595.92,0.2,-0.24637,0.00013,21.01872]
[1779290439957,36.08,77600.82,0.2,-0.24574,0.00013,20.9912]
[1779290440947,36.08,77621.47,0.2,-0.24306,0.00013,20.87282]
[1779290441672,36.08,77621.47,0.2,-0.24306,0.00013,20.87282]
[1779290441724,36.09,77619.59,0.2,-0.24331,0.00013,20.88409]
[1779290445946,36.13,77635.3,0.2,-0.24153,0.00013,20.80523]
[1779290449608,36.18,77622.07,0.2,-0.24355,0.00013,20.89603]
[1779290450789,36.18,77622.07,0.2,-0.24355,0.00013,20.89603]
[1779290450876,36.18,77622.07,0.2,-0.24355,0.00013,20.89603]
[1779290450889,36.2,77633.82,0.2,-0.2421,0.00013,20.83161]
[1779290451165,36.2,77633.82,0.2,-0.2421,0.00013,20.83161]
[1779290451464,36.2,77633.82,0.2,-0.2421,0.00013,20.83161]
[1779290451844,36.2,77633.82,0.2,-0.2421,0.00013,20.83161]
[1779290451852,36.2,77633.82,0.2,-0.2421,0.00013,20.83161]
[1779290451954,36.21,77645.71,0.2,-0.24064,0.00013,20.76656]
[1779290453575,36.22,77645.71,0.2,-0.24071,0.00013,20.76992]
[1779290453658,36.24,77649.0,0.2,-0.24037,0.00013,20.75473]
[1779290455876,36.25,77649.0,0.2,-0.24046,0.00013,20.75867]
[1779290455937,36.26,77651.11,0.2,-0.24025,0.00013,20.7495]
[1779290460000,36.3,77642.72,0.2,-0.24156,0.00013,20.80892]
[1779290460971,36.31,77648.45,0.2,-0.24088,0.00013,20.7783]
[1779290461515,36.31,77648.45,0.2,-0.24088,0.00013,20.7783]
[1779290461929,36.31,77648.45,0.2,-0.24088,0.00013,20.7783]
[1779290461936,36.32,77649.86,0.2,-0.24076,0.00013,20.77312]
[1779290466947,36.37,77658.27,0.2,-0.23995,0.00013,20.73725]
[1779290467967,36.38,77658.9,0.2,-0.23994,0.00013,20.73697]
[1779290468045,36.39,77666.94,0.2,-0.23898,0.00013,20.69387]
[1779290468176,36.39,77666.94,0.2,-0.23898,0.00013,20.69387]
[1779290468259,36.39,77666.94,0.2,-0.23898,0.00013,20.69387]
[1779290468786,36.4,77666.94,0.2,-0.23904,0.00013,20.69664]
[1779290469799,36.42,77677.57,0.2,-0.23776,0.00013,20.63857]
[1779290470237,36.42,77677.57,0.2,-0.23776,0.00013,20.63857]
[1779290470309,36.42,77677.57,0.2,-0.23776,0.00013,20.63857]
[1779290470418,36.42,77677.57,0.2,-0.23776,0.00013,20.63857]
[1779290470903,36.43,77665.02,0.2,-0.23942,0.00013,20.71436]
[1779290471252,36.43,77665.02,0.2,-0.23942,0.00013,20.71436]
[1779290471296,36.43,77665.02,0.2,-0.23942,0.00013,20.71436]
[1779290471809,36.43,77664.69,0.2,-0.23951,0.00013,20.71818]
[1779290474086,36.44,77672.98,0.2,-0.23848,0.00013,20.67184]
[1779290474935,36.44,77673.5,0.2,-0.23842,0.00013,20.66895]
[1779290479936,36.44,77674.53,0.2,-0.2383,0.00013,20.6636]
[1779290480134,36.44,77681.23,0.2,-0.23745,0.00013,20.625]
[1779290483009,36.46,77691.53,0.2,-0.23621,0.00013,20.56858]
[1779290484956,36.47,77688.79,0.2,-0.23664,0.00013,20.5882]
[1779290484994,36.47,77689.57,0.2,-0.23655,0.00013,20.58402]
[1779290488963,36.49,77679.27,0.2,-0.23795,0.00013,20.64843]
[1779290489125,36.49,77679.27,0.2,-0.23795,0.00013,20.64843]
[1779290489974,36.5,77666.56,0.2,-0.23965,0.00013,20.72551]
[1779290491952,36.52,77663.9,0.2,-0.24006,0.00013,20.74131]
[1779290493991,36.54,77655.29,0.2,-0.24126,0.00013,20.79543]
[1779290494334,36.54,77655.29,0.2,-0.24126,0.00013,20.79543]
[1779290494989,36.54,77655.29,0.2,-0.24126,0.00013,20.79543]
[1779290494983,36.54,77655.29,0.2,-0.24126,0.00013,20.79564]
[1779290496002,36.54,77658.02,0.2,-0.24092,0.00013,20.7802]
[1779290496325,36.54,77658.02,0.2,-0.24092,0.00013,20.7802]
[1779290497004,36.55,77664.55,0.2,-0.24013,0.00013,20.74499]
[1779290498352,36.55,77672.88,0.2,-0.23911,0.00013,20.69876]
[1779290499018,36.55,77678.45,0.2,-0.2384,0.00013,20.6669]
[1779290499114,36.55,77678.45,0.2,-0.2384,0.00013,20.6669]
[1779290500026,36.55,77681.08,0.2,-0.23807,0.00013,20.65199]
[1779290500043,36.55,77681.08,0.2,-0.23807,0.00013,20.65199]
[1779290501033,36.55,77682.31,0.2,-0.23792,0.00013,20.64517]
[1779290506068,36.57,77680.91,0.2,-0.23818,0.00013,20.65708]
[1779290508494,36.59,77679.72,0.2,-0.23844,0.00013,20.66883]
[1779290508549,36.59,77672.51,0.2,-0.2394,0.00013,20.71257]
[1779290510537,36.59,77666.14,0.2,-0.24021,0.00013,20.74928]
[1779290510551,36.59,77666.14,0.2,-0.24021,0.00013,20.74928]
[1779290516198,36.62,77666.87,0.2,-0.24025,0.00013,20.75123]
[1779290516205,36.62,77666.87,0.2,-0.24025,0.00013,20.75123]
[1779290516257,36.63,77664.84,0.2,-0.24056,0.00013,20.76521]
[1779290522179,36.67,77665.83,0.2,-0.24068,0.00013,20.77119]
[1779290524012,36.67,77675.72,0.2,-0.23943,0.00013,20.71504]
[1779290529364,36.67,77679.0,0.2,-0.23903,0.00013,20.697]
[1779290531565,36.68,77689.1,0.2,-0.23777,0.00013,20.63981]
[1779290534662,36.68,77690.15,0.2,-0.23767,0.00013,20.63538]
[1779290534700,36.68,77690.15,0.2,-0.23767,0.00013,20.63538]
[1779290540965,36.69,77696.01,0.2,-0.23695,0.00013,20.60258]
[1779290542600,36.69,77685.05,0.2,-0.23835,0.00013,20.66616]
[1779290544339,36.69,77675.35,0.2,-0.23959,0.00013,20.72227]
[1779290549372,36.69,77676.32,0.2,-0.23949,0.00013,20.71783]
[1779290554408,36.7,77675.47,0.2,-0.23959,0.00013,20.71975]
[1779290559444,36.7,77669.39,0.2,-0.24038,0.00013,20.75545]
[1779290564635,36.7,77665.14,0.2,-0.24094,0.00013,20.78032]
[1779290569749,36.71,77668.29,0.2,-0.24055,0.00013,20.7629]
[1779290575560,36.71,77668.17,0.2,-0.24058,0.00013,20.76452]
[1779290577478,36.71,77664.07,0.2,-0.24111,0.00013,20.78796]
[1779290578097,36.71,77654.69,0.2,-0.2423,0.00013,20.84138]
[1779290578475,36.71,77654.69,0.2,-0.2423,0.00013,20.84138]
[1779290578481,36.71,77654.69,0.2,-0.2423,0.00013,20.84138]
[1779290578915,36.71,77665.12,0.2,-0.24098,0.00013,20.7821]
[1779290581113,36.71,77665.12,0.2,-0.24098,0.00013,20.78215]
[1779290580596,36.71,77676.6,0.2,-0.23952,0.00013,20.7167]
[1779290581309,36.71,77676.6,0.2,-0.23952,0.00013,20.7167]
[1779290582611,36.71,77664.54,0.2,-0.24106,0.00013,20.78573]
[1779290583361,36.71,77664.54,0.2,-0.24106,0.00013,20.78573]
[1779290583401,36.71,77664.54,0.2,-0.24106,0.00013,20.78573]
[1779290586949,36.71,77655.69,0.2,-0.24219,0.00013,20.83637]
[1779290587041,36.71,77656.2,0.2,-0.24213,0.00013,20.83354]
[1779290588386,36.71,77656.2,0.2,-0.24213,0.00013,20.83363]
[1779290589073,36.71,77642.69,0.2,-0.24386,0.00013,20.91035]
[1779290592098,36.72,77651.25,0.2,-0.24282,0.00013,20.8646]
[1779290596048,36.73,77640.55,0.2,-0.24421,0.00013,20.92585]
[1779290597065,36.73,77640.55,0.2,-0.24421,0.00013,20.92585]
[1779290597118,36.73,77640.55,0.2,-0.24421,0.00013,20.92596]
[1779290597218,36.73,77640.55,0.2,-0.24421,0.00013,20.92596]
[1779290597268,36.73,77640.55,0.2,-0.24421,0.00013,20.92596]
[1779290598060,36.73,77640.55,0.2,-0.24421,0.00013,20.92596]
[1779290598099,36.73,77684.34,0.2,-0.23864,0.00013,20.67685]
[1779290598319,36.73,77684.34,0.2,-0.23864,0.00013,20.67685]
[1779290598661,36.73,77684.34,0.2,-0.23864,0.00013,20.67685]
[1779290598693,36.73,77684.34,0.2,-0.23864,0.00013,20.67685]
[1779290598858,36.73,77684.34,0.2,-0.23864,0.00013,20.67685]
[1779290598895,36.73,77684.34,0.2,-0.23864,0.00013,20.67685]
[1779290598907,36.73,77684.34,0.2,-0.23864,0.00013,20.67685]
[1779290598911,36.73,77684.34,0.2,-0.23864,0.00013,20.67685]
[1779290599103,36.73,77685.9,0.2,-0.23844,0.00013,20.66808]
[1779290600233,36.73,77685.9,0.2,-0.23845,0.00013,20.66828]
[1779290600276,36.73,77685.9,0.2,-0.23845,0.00013,20.66828]
[1779290601038,36.73,77685.9,0.2,-0.23845,0.00013,20.66828]
[1779290601139,36.73,77684.79,0.2,-0.23859,0.00013,20.67483]
[1779290603075,36.73,77684.95,0.2,-0.23857,0.00013,20.6741]
[1779290603086,36.73,77684.95,0.2,-0.23857,0.00013,20.6741]
[1779290603758,36.73,77683.95,0.2,-0.23871,0.00013,20.68021]
[1779290609089,36.73,77676.55,0.2,-0.23966,0.00013,20.72322]
[1779290609125,36.73,77667.82,0.2,-0.24077,0.00013,20.77311]
[1779290609789,36.73,77667.82,0.2,-0.24077,0.00013,20.77311]
[1779290610052,36.73,77654.72,0.2,-0.24244,0.00013,20.84776]
[1779290614800,36.74,77661.21,0.2,-0.24159,0.00013,20.80724]
[1779290614838,36.74,77661.21,0.2,-0.24159,0.00013,20.80724]
[1779290618096,36.74,77648.46,0.2,-0.24323,0.00013,20.88013]
[1779290623903,36.74,77647.55,0.2,-0.24336,0.00013,20.8857]
[1779290628127,36.74,77645.02,0.2,-0.24368,0.00013,20.9002]
[1779290628135,36.74,77642.52,0.2,-0.244,0.00013,20.91439]
[1779290629660,36.74,77639.2,0.2,-0.24443,0.00013,20.93319]
[1779290629942,36.74,77639.2,0.2,-0.24444,0.00013,20.93341]
[1779290631137,36.74,77625.93,0.2,-0.24614,0.00013,21.00831]
[1779290631559,36.74,77625.93,0.2,-0.24614,0.00013,21.00831]
[1779290632115,36.74,77625.93,0.2,-0.24614,0.00013,21.00831]
[1779290634114,36.74,77619.02,0.2,-0.24704,0.00013,21.04728]
[1779290634126,36.74,77624.33,0.2,-0.24636,0.00013,21.01756]
[1779290635012,36.74,77624.33,0.2,-0.24636,0.00013,21.01756]
[1779290635177,36.74,77624.22,0.2,-0.24637,0.00013,21.01827]
[1779290635918,36.74,77624.22,0.2,-0.24637,0.00013,21.01827]
[1779290637218,36.74,77613.02,0.2,-0.24782,0.00013,21.08122]
[1779290638052,36.74,77613.02,0.2,-0.24782,0.00013,21.08122]
[1779290638089,36.74,77613.02,0.2,-0.24782,0.00013,21.08122]
[1779290638170,36.74,77613.02,0.2,-0.24782,0.00013,21.08122]
[1779290639005,36.74,77613.39,0.2,-0.24777,0.00013,21.07927]
[1779290641025,36.75,77622.81,0.2,-0.24656,0.00013,21.02669]
[1779290646059,36.75,77619.79,0.2,-0.24697,0.00013,21.04436]
[1779290651097,36.75,77623.19,0.2,-0.24655,0.00013,21.02603]
[1779290656130,36.75,77615.11,0.2,-0.2476,0.00013,21.07184]
[1779290661165,36.76,77610.47,0.2,-0.24821,0.00013,21.0983]
[1779290661336,36.76,77610.47,0.2,-0.24821,0.00013,21.0983]
[1779290662172,36.76,77606.04,0.2,-0.24879,0.00013,21.12311]
[1779290663336,36.76,77605.75,0.2,-0.24882,0.00013,21.12479]
[1779290664185,36.76,77607.54,0.2,-0.24859,0.00013,21.11486]
[1779290669196,36.76,77614.92,0.2,-0.24765,0.00013,21.07401]
[1779290674216,36.76,77614.93,0.2,-0.24764,0.00013,21.07064]
[1779290679225,36.76,77614.91,0.2,-0.24764,0.00013,21.07108]
[1779290684238,36.76,77614.73,0.2,-0.24767,0.00013,21.07233]
[1779290689241,36.76,77609.29,0.2,-0.24838,0.00013,21.10291]
[1779290694271,36.76,77604.91,0.2,-0.24895,0.00013,21.1276]
[1779290699278,36.77,77605.89,0.2,-0.24884,0.00013,21.12258]
[1779290702311,36.77,77597.05,0.2,-0.24999,0.00013,21.17217]
[1779290706289,36.77,77584.68,0.2,-0.2516,0.00013,21.24092]
[1779290708341,36.77,77577.36,0.2,-0.25255,0.00013,21.28136]
[1779290708376,36.77,77572.75,0.2,-0.25317,0.00013,21.30718]
[1779290708436,36.77,77572.75,0.2,-0.25317,0.00013,21.30718]
[1779290709114,36.77,77572.75,0.2,-0.25317,0.00013,21.30718]
[1779290709261,36.77,77557.82,0.2,-0.25513,0.00013,21.38949]
[1779290713181,36.77,77553.34,0.2,-0.25573,0.00013,21.41472]
[1779290713296,36.77,77547.42,0.2,-0.25652,0.00013,21.44728]
[1779290713570,36.77,77547.42,0.2,-0.25652,0.00013,21.44728]
[1779290714202,36.78,77544.88,0.2,-0.25685,0.00013,21.46134]
[1779290717227,36.78,77555.03,0.2,-0.25553,0.00013,21.40653]
[1779290718176,36.78,77555.03,0.2,-0.25553,0.00013,21.40653]
[1779290718192,36.78,77555.03,0.2,-0.25553,0.00013,21.40653]
[1779290719224,36.78,77561.45,0.2,-0.2547,0.00013,21.37159]
[1779290719256,36.78,77567.49,0.2,-0.25391,0.00013,21.3387]
[1779290724271,36.79,77569.13,0.2,-0.25372,0.00013,21.33087]
[1779290729293,36.79,77564.52,0.2,-0.25436,0.00013,21.35758]
[1779290731259,36.79,77549.97,0.2,-0.25626,0.00013,21.43419]
[1779290732976,36.8,77548.79,0.2,-0.25647,0.00013,21.44281]
[1779290733008,36.8,77548.79,0.2,-0.25647,0.00013,21.44281]
[1779290733358,36.81,77540.58,0.2,-0.2576,0.00013,21.48953]
[1779290733946,36.82,77542.15,0.2,-0.25742,0.00013,21.48253]
[1779290735692,36.83,77542.15,0.2,-0.25746,0.00013,21.4841]
[1779290735720,36.83,77542.15,0.2,-0.25746,0.00013,21.4841]
[1779290737411,36.83,77537.77,0.2,-0.25804,0.00013,21.5081]
[1779290738293,36.83,77541.01,0.2,-0.25762,0.00013,21.49066]
[1779290740951,36.83,77546.52,0.2,-0.25693,0.00013,21.4625]
[1779290740989,36.83,77546.52,0.2,-0.25693,0.00013,21.4625]
[1779290746783,36.85,77545.93,0.2,-0.25707,0.00013,21.46834]
[1779290749597,36.85,77549.43,0.2,-0.25662,0.00013,21.44971]
[1779290749804,36.85,77550.0,0.2,-0.25655,0.00013,21.44681]
[1779290751143,36.85,77532.67,0.2,-0.25884,0.00013,21.54094]
[1779290752593,36.85,77532.67,0.2,-0.25884,0.00013,21.54104]
[1779290753283,36.85,77528.34,0.2,-0.25941,0.00013,21.56457]
[1779290753660,36.85,77528.34,0.2,-0.25941,0.00013,21.56457]
[1779290753670,36.85,77528.34,0.2,-0.25941,0.00013,21.56457]
[1779290757722,36.85,77527.51,0.2,-0.25954,0.00013,21.56962]
[1779290757727,36.85,77527.51,0.2,-0.25954,0.00013,21.56962]
[1779290757736,36.85,77527.51,0.2,-0.25954,0.00013,21.56962]
[1779290759749,36.85,77530.7,0.2,-0.25912,0.00013,21.55267]
[1779290760093,36.85,77532.76,0.2,-0.25885,0.00013,21.54168]
[1779290762180,36.86,77544.34,0.2,-0.25733,0.00013,21.47927]
[1779290767933,36.86,77543.65,0.2,-0.25745,0.00013,21.48414]
[1779290772967,36.86,77548.55,0.2,-0.25683,0.00013,21.45859]
[1779290778003,36.87,77547.1,0.2,-0.25704,0.00013,21.46747]
[1779290783033,36.87,77546.39,0.2,-0.25716,0.00013,21.47217]
[1779290783205,36.87,77534.18,0.2,-0.25877,0.00013,21.53845]
[1779290784299,36.87,77516.79,0.2,-0.26107,0.00013,21.63205]
[1779290785382,36.88,77504.11,0.2,-0.26278,0.00013,21.70129]
[1779290787113,36.89,77495.47,0.2,-0.26397,0.00013,21.74896]
[1779290788023,36.89,77495.47,0.2,-0.26397,0.00013,21.74896]
[1779290788062,36.89,77495.47,0.2,-0.26397,0.00013,21.74896]
[1779290788375,36.89,77481.59,0.2,-0.26582,0.00013,21.82248]
[1779290790298,36.89,77480.97,0.2,-0.26591,0.00013,21.82573]
[1779290790302,36.89,77480.97,0.2,-0.26591,0.00013,21.82573]
[1779290790331,36.89,77480.97,0.2,-0.26591,0.00013,21.82573]
[1779290790349,36.89,77481.94,0.2,-0.26578,0.00013,21.82057]
[1779290790656,36.89,77481.94,0.2,-0.26578,0.00013,21.82057]
[1779290791142,36.89,77481.94,0.2,-0.26575,0.00013,21.81668]
[1779290794259,36.89,77492.98,0.2,-0.26428,0.00013,21.7582]
[1779290794435,36.89,77492.98,0.2,-0.26428,0.00013,21.7582]
[1779290794473,36.89,77492.98,0.2,-0.26428,0.00013,21.7582]
[1779290796386,36.89,77492.98,0.2,-0.26428,0.00013,21.75824]
[1779290797182,36.89,77497.74,0.2,-0.26365,0.00013,21.73309]
[1779290802219,36.89,77488.83,0.2,-0.26484,0.00013,21.78079]
[1779290804235,36.89,77478.9,0.2,-0.26617,0.00013,21.83333]
[1779290809267,36.89,77473.12,0.2,-0.26695,0.00013,21.86381]
[1779290810122,36.89,77473.12,0.2,-0.26695,0.00013,21.86381]
[1779290810141,36.89,77473.12,0.2,-0.26695,0.00013,21.86381]
[1779290810354,36.89,77468.83,0.2,-0.26752,0.00013,21.88635]
[1779290810625,36.89,77468.83,0.2,-0.26752,0.00013,21.88635]
[1779290810668,36.89,77468.83,0.2,-0.26752,0.00013,21.88635]
[1779290810788,36.89,77468.83,0.2,-0.26752,0.00013,21.88635]
[1779290811282,36.89,77468.83,0.2,-0.26752,0.00013,21.88629]
[1779290812117,36.89,77468.83,0.2,-0.26752,0.00013,21.88629]
[1779290812364,36.89,77476.7,0.2,-0.26646,0.00013,21.84485]
[1779290813198,36.89,77476.7,0.2,-0.26646,0.00013,21.84485]
[1779290813298,36.89,77476.7,0.2,-0.26646,0.00013,21.84482]
[1779290816317,36.89,77468.31,0.2,-0.26759,0.00013,21.88888]
[1779290817827,36.89,77468.92,0.2,-0.2675,0.00013,21.88564]
[1779290817840,36.89,77468.92,0.2,-0.2675,0.00013,21.88564]
[1779290818692,36.89,77469.99,0.2,-0.26736,0.00013,21.87998]
[1779290819338,36.89,77469.18,0.2,-0.26747,0.00013,21.88421]
[1779290821401,36.89,77470.22,0.2,-0.26733,0.00013,21.87871]
[1779290821437,36.89,77475.25,0.2,-0.26665,0.00013,21.85221]
[1779290822301,36.89,77475.25,0.2,-0.26665,0.00013,21.85221]
[1779290822395,36.89,77474.99,0.2,-0.26669,0.00013,21.85355]
[1779290828411,36.89,77477.42,0.2,-0.26636,0.00013,21.84073]
[1779290833438,36.89,77465.02,0.2,-0.26802,0.00013,21.90585]
[1779290838472,36.89,77467.67,0.2,-0.26766,0.00013,21.89157]
[1779290841068,36.89,77475.51,0.2,-0.2666,0.00013,21.85029]
[1779290841208,36.89,77475.51,0.2,-0.2666,0.00013,21.85029]
[1779290841383,36.89,77477.07,0.2,-0.26639,0.00013,21.84208]
[1779290842578,36.89,77477.07,0.2,-0.26639,0.00013,21.84208]
[1779290842619,36.89,77477.07,0.2,-0.26639,0.00013,21.84208]
[1779290842730,36.89,77477.07,0.2,-0.26639,0.00013,21.84208]
[1779290843077,36.89,77477.07,0.2,-0.26639,0.00013,21.84208]
[1779290843102,36.89,77489.95,0.2,-0.26467,0.00013,21.77399]
[1779290845439,36.89,77489.95,0.2,-0.26467,0.00013,21.77399]
[1779290845539,36.89,77491.42,0.2,-0.26448,0.00013,21.76621]
[1779290847192,36.89,77491.42,0.2,-0.26448,0.00013,21.76621]
[1779290847268,36.89,77489.94,0.2,-0.26468,0.00013,21.77409]
[1779290852407,36.89,77484.03,0.2,-0.26547,0.00013,21.80547]
[1779290852444,36.89,77492.74,0.2,-0.26428,0.00013,21.75551]
[1779290858410,36.89,77491.14,0.2,-0.2645,0.00013,21.7643]
[1779290861634,36.89,77479.39,0.2,-0.26608,0.00013,21.82668]
[1779290866669,36.89,77478.13,0.2,-0.26625,0.00013,21.83356]
[1779290871704,36.89,77476.79,0.2,-0.26644,0.00013,21.84088]
[1779290876738,36.89,77476.46,0.2,-0.26648,0.00013,21.84281]
[1779290881778,36.89,77475.12,0.2,-0.26667,0.00013,21.85007]
[1779290886810,36.89,77475.35,0.2,-0.26664,0.00013,21.84903]
[1779290888824,36.89,77485.39,0.2,-0.2653,0.00013,21.79616]
[1779290893859,36.9,77480.92,0.2,-0.26591,0.00013,21.82019]
[1779290898893,36.9,77484.85,0.2,-0.26539,0.00013,21.79983]
[1779290901915,36.9,77493.67,0.2,-0.26422,0.00013,21.75334]
[1779290906950,36.9,77492.39,0.2,-0.2644,0.00013,21.76037]
[1779290911987,36.9,77488.85,0.2,-0.26485,0.00013,21.77542]
[1779290917021,36.9,77492.73,0.2,-0.26433,0.00013,21.75494]
[1779290920797,36.9,77495.15,0.2,-0.26401,0.00013,21.74222]
[1779290921297,36.9,77495.15,0.2,-0.26401,0.00013,21.74222]
[1779290921387,36.9,77495.15,0.2,-0.26401,0.00013,21.74222]
[1779290921480,36.9,77512.68,0.2,-0.26169,0.00013,21.64884]
[1779290921707,36.9,77512.68,0.2,-0.26169,0.00013,21.64884]
[1779290922059,36.9,77512.68,0.2,-0.26169,0.00013,21.64884]
[1779290923066,36.9,77521.18,0.2,-0.26056,0.00013,21.60347]
[1779290923687,36.9,77521.18,0.2,-0.26056,0.00013,21.60347]
[1779290924336,36.9,77517.81,0.2,-0.26101,0.00013,21.62165]
[1779290930115,36.91,77515.53,0.2,-0.26133,0.00013,21.6345]
[1779290932220,36.91,77515.0,0.2,-0.2614,0.00013,21.63744]
[1779290932257,36.91,77507.87,0.2,-0.26235,0.00013,21.67562]
[1779290932634,36.91,77507.87,0.2,-0.26235,0.00013,21.67562]
[1779290932847,36.91,77507.87,0.2,-0.26235,0.00013,21.67562]
[1779290933004,36.91,77507.87,0.2,-0.26235,0.00013,21.67562]
[1779290933345,36.91,77548.02,0.2,-0.25705,0.00013,21.45957]
[1779290933690,36.91,77548.02,0.2,-0.25705,0.00013,21.45957]
[1779290933785,36.91,77548.02,0.2,-0.25705,0.00013,21.45957]
[1779290934082,36.91,77548.02,0.2,-0.25705,0.00013,21.45957]
[1779290934134,36.91,77548.02,0.2,-0.25705,0.00013,21.45957]
[1779290934181,36.91,77551.18,0.2,-0.25663,0.00013,21.44242]
[1779290935368,36.91,77551.18,0.2,-0.25663,0.00013,21.44242]
[1779290935400,36.91,77551.18,0.2,-0.25663,0.00013,21.44242]
[1779290935444,36.91,77552.82,0.2,-0.25642,0.00013,21.43374]
[1779290941192,36.91,77556.12,0.2,-0.25601,0.00013,21.41663]
[1779290942267,36.91,77556.12,0.2,-0.25601,0.00013,21.41663]
[1779290948242,36.91,77563.6,0.2,-0.25505,0.00013,21.37677]
[1779290949103,36.91,77563.6,0.2,-0.25505,0.00013,21.37677]
[1779290950255,36.92,77544.37,0.2,-0.25758,0.00013,21.48155]
[1779290952656,36.92,77543.34,0.2,-0.25772,0.00013,21.48739]
[1779290956240,36.92,77545.85,0.2,-0.2574,0.00013,21.47422]
[1779290956274,36.92,77545.85,0.2,-0.2574,0.00013,21.47422]
[1779290956303,36.92,77545.85,0.2,-0.2574,0.00013,21.47422]
[1779290956470,36.92,77535.67,0.2,-0.25874,0.00013,21.52937]
[1779290957048,36.92,77535.67,0.2,-0.25874,0.00013,21.52937]
[1779290957486,36.92,77525.6,0.2,-0.26007,0.00013,21.58367]
[1779290957609,36.92,77525.6,0.2,-0.26007,0.00013,21.58367]
[1779290957777,36.92,77525.6,0.2,-0.26007,0.00013,21.58367]
[1779290959320,36.92,77514.15,0.2,-0.26159,0.00013,21.64521]
[1779290959893,36.92,77514.15,0.2,-0.26159,0.00013,21.64521]
[1779290961691,36.92,77519.46,0.2,-0.26089,0.00013,21.61686]
[1779290961965,36.92,77519.46,0.2,-0.26089,0.00013,21.61686]
[1779290964246,36.92,77528.54,0.2,-0.25969,0.00013,21.56824]
[1779290964464,36.92,77528.54,0.2,-0.25969,0.00013,21.56824]
[1779290964535,36.92,77532.15,0.2,-0.25922,0.00013,21.54888]
[1779290970399,36.92,77525.3,0.2,-0.26013,0.00013,21.58626]
[1779290972562,36.92,77507.37,0.2,-0.26248,0.00013,21.6784]
[1779290975446,36.92,77505.88,0.2,-0.26268,0.00013,21.68642]
[1779290980296,36.93,77507.02,0.2,-0.26254,0.00013,21.68053]
[1779290980480,36.93,77508.86,0.2,-0.26229,0.00013,21.67076]
[1779290982198,36.93,77503.96,0.2,-0.26295,0.00013,21.69693]
[1779290982494,36.93,77496.45,0.2,-0.26395,0.00013,21.73687]
[1779290987530,36.93,77497.37,0.2,-0.26382,0.00013,21.73192]
[1779290992564,36.93,77504.1,0.2,-0.26293,0.00013,21.6962]
[1779290997602,36.93,77503.22,0.2,-0.26305,0.00013,21.701]
[1779290999614,36.93,77492.24,0.2,-0.26451,0.00013,21.75932]
[1779291001628,36.93,77502.33,0.2,-0.26316,0.00013,21.70569]
[1779291007279,36.93,77502.18,0.2,-0.26318,0.00013,21.7065]
[1779291009491,36.93,77487.93,0.2,-0.26508,0.00013,21.782]
[1779291013427,36.93,77488.39,0.2,-0.26502,0.00013,21.77957]
[1779291013637,36.93,77487.38,0.2,-0.26516,0.00013,21.78498]
[1779291015548,36.93,77496.38,0.2,-0.26396,0.00013,21.73728]
[1779291017231,36.93,77502.14,0.2,-0.26319,0.00013,21.70663]
[1779291017261,36.93,77502.14,0.2,-0.26319,0.00013,21.70663]
[1779291017491,36.93,77502.14,0.2,-0.26319,0.00013,21.70663]
[1779291017654,36.93,77505.82,0.2,-0.2627,0.00013,21.68703]
[1779291022664,36.93,77506.57,0.2,-0.2626,0.00013,21.68314]
[1779291024687,36.93,77497.53,0.2,-0.2638,0.00013,21.73126]
[1779291029695,36.93,77488.6,0.2,-0.26499,0.00013,21.7785]
[1779291031653,36.93,77488.6,0.2,-0.26499,0.00013,21.7785]
[1779291031664,36.93,77484.09,0.2,-0.26557,0.00013,21.79858]
[1779291032169,36.93,77484.09,0.2,-0.26557,0.00013,21.79858]
[1779291032197,36.93,77484.09,0.2,-0.26557,0.00013,21.79858]
[1779291033670,36.93,77482.92,0.2,-0.26573,0.00013,21.80475]
[1779291034183,36.93,77481.3,0.2,-0.26595,0.00013,21.81337]
[1779291034208,36.93,77481.3,0.2,-0.26595,0.00013,21.81337]
[1779291034248,36.93,77481.41,0.2,-0.26593,0.00013,21.81279]
[1779291035690,36.93,77481.41,0.2,-0.26593,0.00013,21.81282]
[1779291035963,36.93,77488.66,0.2,-0.26496,0.00013,21.77455]
[1779291041915,36.93,77486.35,0.2,-0.26528,0.00013,21.78717]
[1779291043091,36.93,77500.46,0.2,-0.2634,0.00013,21.71244]
[1779291048604,36.93,77503.27,0.2,-0.26303,0.00013,21.69755]
[1779291054669,36.93,77502.88,0.2,-0.26308,0.00013,21.69955]
[1779291058049,36.93,77510.35,0.2,-0.26209,0.00013,21.65974]
[1779291058086,36.93,77510.35,0.2,-0.26209,0.00013,21.65974]
[1779291058776,36.93,77511.57,0.2,-0.26193,0.00013,21.65325]
[1779291058799,36.93,77511.57,0.2,-0.26193,0.00013,21.65325]
[1779291059038,36.93,77511.57,0.2,-0.26193,0.00013,21.65327]
[1779291063062,36.93,77520.67,0.2,-0.26073,0.00013,21.6048]
[1779291067444,36.93,77520.16,0.2,-0.2608,0.00013,21.60777]
[1779291067471,36.93,77520.16,0.2,-0.2608,0.00013,21.60777]
[1779291067803,36.93,77520.43,0.2,-0.26077,0.00013,21.60647]
[1779291068096,36.93,77520.43,0.2,-0.26077,0.00013,21.60647]
[1779291070307,36.93,77526.81,0.2,-0.25993,0.00013,21.57231]
[1779291070312,36.93,77526.81,0.2,-0.25993,0.00013,21.57231]
[1779291070380,36.93,77529.66,0.2,-0.25956,0.00013,21.55715]
[1779291070818,36.93,77529.66,0.2,-0.25956,0.00013,21.55715]
[1779291070885,36.93,77529.66,0.2,-0.25956,0.00013,21.55715]
[1779291072202,36.93,77533.37,0.2,-0.25907,0.00013,21.53718]
[1779291072685,36.93,77534.23,0.2,-0.25896,0.00013,21.53268]
[1779291075673,36.93,77520.75,0.2,-0.26074,0.00013,21.6054]
[1779291075957,36.93,77520.75,0.2,-0.26074,0.00013,21.6054]
[1779291076248,36.93,77514.31,0.2,-0.2616,0.00013,21.63987]
[1779291077090,36.93,77514.31,0.2,-0.2616,0.00013,21.63987]
[1779291077175,36.94,77512.5,0.2,-0.26184,0.00013,21.64963]
[1779291082204,36.94,77512.14,0.2,-0.26189,0.00013,21.6518]
[1779291084438,36.94,77512.61,0.2,-0.26183,0.00013,21.64934]
[1779291084677,36.94,77512.61,0.2,-0.26183,0.00013,21.64934]
[1779291084700,36.94,77512.61,0.2,-0.26183,0.00013,21.64934]
[1779291084699,36.94,77526.29,0.2,-0.26002,0.00013,21.57623]
[1779291084754,36.94,77526.29,0.2,-0.26002,0.00013,21.57623]
[1779291084840,36.94,77526.29,0.2,-0.26002,0.00013,21.57623]
[1779291084879,36.94,77526.29,0.2,-0.26002,0.00013,21.57623]
[1779291085068,36.94,77526.29,0.2,-0.26002,0.00013,21.57623]
[1779291085084,36.94,77526.29,0.2,-0.26002,0.00013,21.57623]
[1779291085282,36.94,77526.29,0.2,-0.26002,0.00013,21.57623]
[1779291085327,36.94,77526.29,0.2,-0.26002,0.00013,21.57623]
[1779291085482,36.94,77526.29,0.2,-0.26002,0.00013,21.57623]
[1779291085507,36.94,77526.29,0.2,-0.26002,0.00013,21.57623]
[1779291085558,36.94,77533.43,0.2,-0.25908,0.00013,21.53789]
[1779291085792,36.94,77533.43,0.2,-0.25908,0.00013,21.53789]
[1779291085802,36.94,77533.43,0.2,-0.25908,0.00013,21.53789]
[1779291086091,36.94,77533.43,0.2,-0.25908,0.00013,21.53789]
[1779291086649,36.94,77533.43,0.2,-0.25908,0.00013,21.53789]
[1779291086677,36.94,77533.43,0.2,-0.25908,0.00013,21.53789]
[1779291086690,36.94,77533.43,0.2,-0.25908,0.00013,21.53789]
[1779291086702,36.94,77534.02,0.2,-0.25901,0.00013,21.53481]
[1779291089436,36.94,77542.1,0.2,-0.25795,0.00013,21.49147]
[1779291089473,36.94,77542.1,0.2,-0.25795,0.00013,21.49147]
[1779291089608,36.94,77554.53,0.2,-0.25632,0.00013,21.42431]
[1779291090662,36.94,77554.53,0.2,-0.25632,0.00013,21.42431]
[1779291091261,36.94,77554.53,0.2,-0.25632,0.00013,21.42431]
[1779291092538,36.94,77554.78,0.2,-0.25628,0.00013,21.41951]
[1779291092703,36.94,77557.22,0.2,-0.25596,0.00013,21.40648]
[1779291096711,36.95,77571.28,0.2,-0.25415,0.00013,21.33084]
[1779291100740,36.95,77553.83,0.2,-0.25645,0.00013,21.42688]
[1779291105756,36.95,77556.96,0.2,-0.25606,0.00013,21.4108]
[1779291110768,36.96,77561.86,0.2,-0.25544,0.00013,21.38513]
[1779291115769,36.96,77564.94,0.2,-0.25507,0.00013,21.36945]
[1779291115873,36.96,77564.94,0.2,-0.25507,0.00013,21.36945]
[1779291115891,36.96,77564.94,0.2,-0.25507,0.00013,21.36945]
[1779291116740,36.96,77564.94,0.2,-0.25507,0.00013,21.36945]
[1779291117456,36.97,77560.92,0.2,-0.2556,0.00013,21.39179]
[1779291122492,36.97,77561.99,0.2,-0.25549,0.00013,21.38702]
[1779291127526,36.97,77557.54,0.2,-0.25609,0.00013,21.41222]
[1779291132562,36.98,77557.96,0.2,-0.25605,0.00013,21.41072]
[1779291135072,36.98,77553.34,0.2,-0.25667,0.00013,21.43609]
[1779291135639,36.98,77553.34,0.2,-0.25667,0.00013,21.43609]
[1779291135720,36.98,77553.34,0.2,-0.25667,0.00013,21.43609]
[1779291135678,36.98,77576.41,0.2,-0.25366,0.00013,21.3107]
[1779291136134,36.98,77576.41,0.2,-0.25366,0.00013,21.3107]
[1779291136264,36.98,77576.41,0.2,-0.25366,0.00013,21.3107]
[1779291136323,36.98,77576.41,0.2,-0.25366,0.00013,21.3107]
[1779291136393,36.98,77576.41,0.2,-0.25366,0.00013,21.3107]
[1779291136444,36.98,77576.41,0.2,-0.25366,0.00013,21.3107]
[1779291136600,36.98,77576.41,0.2,-0.25366,0.00013,21.3107]
[1779291136620,36.98,77576.41,0.2,-0.25366,0.00013,21.3107]
[1779291136750,36.98,77589.48,0.2,-0.25197,0.00013,21.23935]
[1779291136801,36.98,77589.48,0.2,-0.25197,0.00013,21.23935]
[1779291136840,36.98,77589.48,0.2,-0.25197,0.00013,21.23935]
[1779291137018,36.98,77589.48,0.2,-0.25197,0.00013,21.23935]
[1779291137050,36.98,77589.48,0.2,-0.25197,0.00013,21.23935]
[1779291137210,36.98,77589.48,0.2,-0.25197,0.00013,21.23935]
[1779291137596,36.98,77589.48,0.2,-0.25197,0.00013,21.23943]
[1779291141204,36.98,77588.88,0.2,-0.25204,0.00013,21.24253]
[1779291141770,36.98,77573.67,0.2,-0.25402,0.00013,21.32568]
[1779291141913,36.98,77573.67,0.2,-0.25402,0.00013,21.32568]
[1779291141919,36.98,77573.67,0.2,-0.25402,0.00013,21.32568]
[1779291141947,36.98,77573.67,0.2,-0.25402,0.00013,21.32568]
[1779291142208,36.98,77573.67,0.2,-0.25402,0.00013,21.32568]
[1779291142244,36.98,77573.67,0.2,-0.25402,0.00013,21.32568]
[1779291142632,36.98,77573.67,0.2,-0.25402,0.00013,21.32591]
[1779291142952,36.98,77573.67,0.2,-0.25402,0.00013,21.32591]
[1779291142980,36.98,77573.67,0.2,-0.25402,0.00013,21.32591]
[1779291142981,36.98,77573.67,0.2,-0.25402,0.00013,21.32591]
[1779291143639,36.98,77572.1,0.2,-0.25423,0.00013,21.3347]
[1779291148687,36.99,77571.39,0.2,-0.25434,0.00013,21.33942]
[1779291154718,36.99,77572.37,0.2,-0.25422,0.00013,21.33163]
[1779291159773,36.99,77576.7,0.2,-0.25368,0.00013,21.30886]
[1779291164802,37.0,77585.07,0.2,-0.25262,0.00013,21.26446]
[1779291170649,37.01,77581.53,0.2,-0.25312,0.00013,21.28536]
[1779291175880,37.01,77582.32,0.2,-0.25304,0.00013,21.28211]
[1779291181664,37.02,77589.54,0.2,-0.25213,0.00013,21.24372]
[1779291186958,37.02,77586.98,0.2,-0.25249,0.00013,21.2592]
[1779291191993,37.03,77584.64,0.2,-0.25282,0.00013,21.27311]
[1779291195323,37.03,77584.43,0.2,-0.25286,0.00013,21.27468]
[1779291195351,37.03,77584.43,0.2,-0.25286,0.00013,21.27468]
[1779291195714,37.03,77584.43,0.2,-0.25286,0.00013,21.27468]
[1779291195785,37.03,77583.84,0.2,-0.25294,0.00013,21.27831]
[1779291197763,37.03,77595.56,0.2,-0.25143,0.00013,21.21452]
[1779291202819,37.03,77601.89,0.2,-0.25063,0.00013,21.18028]
[1779291207694,37.04,77601.62,0.2,-0.25069,0.00013,21.18306]
[1779291210125,37.04,77588.13,0.2,-0.25245,0.00013,21.25787]
[1779291210977,37.04,77588.13,0.2,-0.25245,0.00013,21.25787]
[1779291211788,37.04,77587.28,0.2,-0.25255,0.00013,21.25909]
[1779291211935,37.04,77587.28,0.2,-0.25255,0.00013,21.25909]
[1779291212132,37.04,77587.28,0.2,-0.25255,0.00013,21.25909]
[1779291217168,37.05,77588.19,0.2,-0.25246,0.00013,21.25537]
[1779291219860,37.05,77588.27,0.2,-0.25245,0.00013,21.25519]
[1779291220191,37.05,77592.24,0.2,-0.25195,0.00013,21.2339]
[1779291221167,37.05,77592.24,0.2,-0.25195,0.00013,21.2339]
[1779291221201,37.05,77592.24,0.2,-0.25195,0.00013,21.2339]
[1779291222086,37.05,77598.37,0.2,-0.25116,0.00013,21.20049]
[1779291222203,37.05,77598.37,0.2,-0.25117,0.00013,21.20072]
[1779291223792,37.05,77598.37,0.2,-0.25117,0.00013,21.20072]
[1779291223848,37.06,77598.67,0.2,-0.25114,0.00013,21.19961]
[1779291229255,37.06,77590.36,0.2,-0.25224,0.00013,21.24642]
[1779291234287,37.07,77590.07,0.2,-0.2523,0.00013,21.24901]
[1779291239323,37.07,77593.97,0.2,-0.25183,0.00013,21.22885]
[1779291244363,37.08,77596.78,0.2,-0.25149,0.00013,21.2148]
[1779291248387,37.08,77587.91,0.2,-0.25267,0.00013,21.26449]
[1779291253422,37.09,77595.9,0.2,-0.25166,0.00013,21.22193]
[1779291256507,37.09,77593.65,0.2,-0.25196,0.00013,21.23468]
[1779291256550,37.09,77585.57,0.2,-0.25301,0.00013,21.27917]
[1779291257789,37.09,77585.57,0.2,-0.25301,0.00013,21.27917]
[1779291257890,37.1,77585.79,0.2,-0.25305,0.00013,21.28075]
[1779291260696,37.11,77580.73,0.2,-0.25376,0.00013,21.31078]
[1779291266515,37.16,77581.93,0.2,-0.25388,0.00013,21.31659]
[1779291271549,37.17,77579.81,0.2,-0.25415,0.00013,21.3252]
[1779291275452,37.17,77579.04,0.2,-0.25427,0.00013,21.32998]
[1779291275763,37.17,77564.28,0.2,-0.25619,0.00013,21.41007]
[1779291276303,37.17,77564.28,0.2,-0.25619,0.00013,21.41007]
[1779291276760,37.17,77564.28,0.2,-0.25619,0.00013,21.41007]
[1779291276816,37.17,77551.53,0.2,-0.25786,0.00013,21.4789]
[1779291276952,37.17,77551.53,0.2,-0.25786,0.00013,21.4789]
[1779291277012,37.17,77551.53,0.2,-0.25786,0.00013,21.4789]
[1779291277032,37.17,77551.53,0.2,-0.25786,0.00013,21.4789]
[1779291277144,37.17,77551.53,0.2,-0.25786,0.00013,21.4789]
[1779291277163,37.17,77551.53,0.2,-0.25786,0.00013,21.4789]
[1779291277344,37.17,77551.53,0.2,-0.25786,0.00013,21.4789]
[1779291277372,37.17,77551.53,0.2,-0.25786,0.00013,21.4789]
[1779291277570,37.17,77551.53,0.2,-0.25786,0.00013,21.4789]
[1779291277608,37.17,77551.53,0.2,-0.25786,0.00013,21.4789]
[1779291277805,37.17,77551.53,0.2,-0.25786,0.00013,21.4789]
[1779291277813,37.17,77551.53,0.2,-0.25786,0.00013,21.4789]
[1779291277907,37.17,77553.22,0.2,-0.25764,0.00013,21.46997]
[1779291278065,37.17,77553.22,0.2,-0.25764,0.00013,21.46997]
[1779291278083,37.17,77553.22,0.2,-0.25764,0.00013,21.46997]
[1779291278102,37.17,77553.22,0.2,-0.25764,0.00013,21.46997]
[1779291278113,37.17,77553.22,0.2,-0.25764,0.00013,21.46997]
[1779291278701,37.17,77555.12,0.2,-0.25739,0.00013,21.45981]
[1779291279146,37.17,77555.12,0.2,-0.25739,0.00013,21.45981]
[1779291279606,37.17,77555.12,0.2,-0.25739,0.00013,21.45981]
[1779291281523,37.17,77555.63,0.2,-0.25733,0.00013,21.4572]
[1779291281551,37.17,77555.63,0.2,-0.25733,0.00013,21.4572]
[1779291282812,37.17,77553.47,0.2,-0.25761,0.00013,21.46881]
[1779291282907,37.17,77552.83,0.2,-0.2577,0.00013,21.47238]
[1779291288669,37.17,77550.81,0.2,-0.25797,0.00013,21.48347]
[1779291293704,37.17,77549.71,0.2,-0.25812,0.00013,21.48959]
[1779291298739,37.17,77550.45,0.2,-0.25802,0.00013,21.48581]
[1779291303775,37.18,77547.78,0.2,-0.25838,0.00013,21.50024]
[1779291308808,37.18,77552.06,0.2,-0.25782,0.00013,21.4774]
[1779291313844,37.18,77563.59,0.2,-0.25632,0.00013,21.41554]
[1779291314345,37.18,77563.59,0.2,-0.25632,0.00013,21.41554]
[1779291314356,37.18,77563.59,0.2,-0.25632,0.00013,21.41554]
[1779291315340,37.18,77566.19,0.2,-0.25598,0.00013,21.40162]
[1779291315860,37.18,77572.9,0.2,-0.25511,0.00013,21.36548]
[1779291320893,37.18,77574.82,0.2,-0.25488,0.00013,21.35553]
[1779291325929,37.18,77575.14,0.2,-0.25484,0.00013,21.35427]
[1779291330965,37.19,77575.09,0.2,-0.25487,0.00013,21.35534]
[1779291334089,37.19,77559.41,0.2,-0.25689,0.00013,21.43661]
[1779291340030,37.19,77559.28,0.2,-0.25692,0.00013,21.43788]
[1779291343534,37.19,77555.32,0.2,-0.25744,0.00013,21.45934]
[1779291343542,37.19,77555.32,0.2,-0.25744,0.00013,21.45934]
[1779291343571,37.19,77555.32,0.2,-0.25744,0.00013,21.45934]
[1779291343672,37.19,77554.6,0.2,-0.25754,0.00013,21.46329]
[1779291349109,37.19,77549.58,0.2,-0.2582,0.00013,21.49041]
[1779291354138,37.19,77550.39,0.2,-0.2581,0.00013,21.48616]
[1779291359172,37.19,77549.96,0.2,-0.25816,0.00013,21.48873]
[1779291364751,37.19,77547.78,0.2,-0.25845,0.00013,21.50052]
[1779291370254,37.19,77557.06,0.2,-0.25724,0.00013,21.45107]
[1779291374740,37.2,77561.01,0.2,-0.25673,0.00013,21.43013]
[1779291374777,37.2,77561.01,0.2,-0.25673,0.00013,21.43013]
[1779291375961,37.2,77562.95,0.2,-0.25649,0.00013,21.41992]
[1779291376294,37.2,77567.32,0.2,-0.25592,0.00013,21.39648]
[1779291381329,37.2,77569.49,0.2,-0.25566,0.00013,21.38557]
[1779291386364,37.2,77571.42,0.2,-0.25543,0.00013,21.37599]
[1779291391400,37.21,77572.57,0.2,-0.25527,0.00013,21.36675]
[1779291396434,37.21,77579.15,0.2,-0.25444,0.00013,21.33201]
[1779291401778,37.21,77578.79,0.2,-0.2545,0.00013,21.3345]
[1779291401868,37.22,77557.37,0.2,-0.25729,0.00013,21.45035]
[1779291403841,37.22,77544.36,0.2,-0.25899,0.00013,21.52016]
[1779291404298,37.22,77544.36,0.2,-0.25899,0.00013,21.52016]
[1779291405001,37.22,77543.72,0.2,-0.25907,0.00013,21.52367]
[1779291410015,37.22,77539.13,0.2,-0.25968,0.00013,21.54816]
[1779291410372,37.22,77535.16,0.2,-0.2602,0.00013,21.56931]
[1779291410387,37.22,77535.16,0.2,-0.2602,0.00013,21.56931]
[1779291410396,37.22,77535.16,0.2,-0.2602,0.00013,21.56931]
[1779291410614,37.22,77535.16,0.2,-0.2602,0.00013,21.56931]
[1779291410636,37.22,77531.0,0.2,-0.26074,0.00013,21.59144]
[1779291411350,37.22,77531.0,0.2,-0.26074,0.00013,21.59144]
[1779291411388,37.22,77531.0,0.2,-0.26074,0.00013,21.59144]
[1779291412382,37.22,77531.0,0.2,-0.26074,0.00013,21.59141]
[1779291412557,37.22,77530.1,0.2,-0.26086,0.00013,21.59614]
[1779291415797,37.22,77532.14,0.2,-0.26059,0.00013,21.58512]
[1779291415836,37.22,77532.14,0.2,-0.26059,0.00013,21.58512]
[1779291416460,37.22,77537.04,0.2,-0.25994,0.00013,21.55898]
[1779291416575,37.22,77537.04,0.2,-0.25994,0.00013,21.55898]
[1779291419596,37.22,77545.93,0.2,-0.25878,0.00013,21.51153]
[1779291425053,37.22,77550.95,0.2,-0.25813,0.00013,21.4849]
[1779291425070,37.22,77550.95,0.2,-0.25813,0.00013,21.4849]
[1779291425665,37.22,77554.17,0.2,-0.25771,0.00013,21.46772]
[1779291426557,37.22,77554.66,0.2,-0.25765,0.00013,21.46516]
[1779291426564,37.22,77554.66,0.2,-0.25765,0.00013,21.46516]
[1779291426658,37.22,77555.31,0.2,-0.25756,0.00013,21.46177]
[1779291431693,37.22,77556.93,0.2,-0.25737,0.00013,21.45365]
[1779291436717,37.22,77557.58,0.2,-0.2573,0.00013,21.45077]
[1779291437941,37.22,77540.25,0.2,-0.25957,0.00013,21.54374]
[1779291442938,37.22,77551.77,0.2,-0.25806,0.00013,21.48238]
[1779291448801,37.23,77544.66,0.2,-0.259,0.00013,21.52082]
[1779291453840,37.23,77534.64,0.2,-0.26029,0.00013,21.57057]
[1779291454846,37.23,77534.64,0.2,-0.26029,0.00013,21.57057]
[1779291454872,37.23,77534.64,0.2,-0.26029,0.00013,21.57057]
[1779291454901,37.23,77534.64,0.2,-0.26029,0.00013,21.57057]
[1779291454996,37.23,77523.63,0.2,-0.26174,0.00013,21.62905]
[1779291456275,37.23,77523.63,0.2,-0.26174,0.00013,21.62905]
[1779291456862,37.23,77518.03,0.2,-0.26248,0.00013,21.65864]
[1779291458079,37.23,77518.03,0.2,-0.26248,0.00013,21.65864]
[1779291459081,37.23,77512.45,0.2,-0.26321,0.00013,21.68798]
[1779291464088,37.23,77514.37,0.2,-0.26295,0.00013,21.67762]
[1779291469090,37.22,77514.35,0.2,-0.26295,0.00013,21.67743]
[1779291474114,37.22,77519.3,0.2,-0.26229,0.00013,21.65094]
[1779291476048,37.22,77528.15,0.2,-0.26112,0.00013,21.60389]
[1779291481052,37.22,77528.43,0.2,-0.26108,0.00013,21.60241]
[1779291486054,37.22,77528.15,0.2,-0.26112,0.00013,21.60398]
[1779291486139,37.22,77528.15,0.2,-0.26112,0.00013,21.60398]
[1779291486255,37.22,77528.4,0.2,-0.26109,0.00013,21.60268]
[1779291487069,37.22,77528.4,0.2,-0.26109,0.00013,21.60268]
[1779291487098,37.22,77528.4,0.2,-0.26109,0.00013,21.60268]
[1779291487113,37.22,77534.86,0.2,-0.26024,0.00013,21.56834]
[1779291489344,37.22,77537.13,0.2,-0.25994,0.00013,21.55619]
[1779291490099,37.22,77530.45,0.2,-0.26082,0.00013,21.59177]
[1779291495101,37.22,77536.88,0.2,-0.25997,0.00013,21.55752]
[1779291500101,37.22,77532.74,0.2,-0.26052,0.00013,21.57959]
[1779291505128,37.22,77536.42,0.2,-0.26004,0.00013,21.56003]
[1779291510162,37.22,77536.97,0.2,-0.25997,0.00013,21.55721]
[1779291515177,37.22,77537.93,0.2,-0.25982,0.00013,21.5483]
[1779291520182,37.22,77545.77,0.2,-0.25879,0.00013,21.50655]
[1779291521109,37.22,77535.85,0.2,-0.26009,0.00013,21.55957]
[1779291524911,37.22,77532.14,0.2,-0.26058,0.00013,21.57934]
[1779291524935,37.22,77532.14,0.2,-0.26058,0.00013,21.57934]
[1779291528329,37.22,77523.22,0.2,-0.26175,0.00013,21.62668]
[1779291533425,37.22,77521.16,0.2,-0.26202,0.00013,21.6373]
[1779291538443,37.22,77514.39,0.2,-0.26291,0.00013,21.6729]
[1779291543753,37.22,77514.54,0.2,-0.26288,0.00013,21.67199]
[1779291549522,37.22,77518.14,0.2,-0.2624,0.00013,21.65247]
[1779291554557,37.22,77523.22,0.2,-0.26172,0.00013,21.62513]
[1779291559593,37.22,77523.84,0.2,-0.26163,0.00013,21.62159]
[1779291564627,37.21,77517.0,0.2,-0.26252,0.00013,21.6575]
[1779291570147,37.21,77516.85,0.2,-0.26254,0.00013,21.65796]
[1779291572064,37.21,77514.69,0.2,-0.26282,0.00013,21.66921]
[1779291572157,37.21,77511.13,0.2,-0.26326,0.00013,21.68398]
[1779291572353,37.21,77511.13,0.2,-0.26326,0.00013,21.68398]
[1779291572381,37.21,77511.13,0.2,-0.26326,0.00013,21.68398]
[1779291572683,37.21,77511.13,0.2,-0.26326,0.00013,21.68398]
[1779291573594,37.21,77511.13,0.2,-0.26326,0.00013,21.68398]
[1779291574148,37.21,77506.22,0.2,-0.2639,0.00013,21.70975]
[1779291579165,37.21,77506.03,0.2,-0.26392,0.00013,21.71039]
[1779291584173,37.21,77501.71,0.2,-0.26448,0.00013,21.73259]
[1779291588273,37.2,77493.47,0.2,-0.26555,0.00013,21.77509]
[1779291590256,37.2,77485.09,0.2,-0.26666,0.00013,21.81858]
[1779291591793,37.2,77484.34,0.2,-0.26675,0.00013,21.82229]
[1779291592094,37.2,77484.34,0.2,-0.26675,0.00013,21.82229]
[1779291592176,37.2,77471.13,0.2,-0.26851,0.00013,21.89104]
[1779291592533,37.2,77471.13,0.2,-0.26851,0.00013,21.89104]
[1779291592610,37.2,77471.13,0.2,-0.26851,0.00013,21.89104]
[1779291592655,37.2,77471.13,0.2,-0.26851,0.00013,21.89104]
[1779291592763,37.2,77471.13,0.2,-0.26851,0.00013,21.89104]
[1779291592914,37.2,77471.13,0.2,-0.26851,0.00013,21.89104]
[1779291593076,37.2,77466.16,0.2,-0.26917,0.00013,21.9166]
[1779291593715,37.2,77466.16,0.2,-0.26917,0.00013,21.9166]
[1779291593949,37.2,77466.16,0.2,-0.26917,0.00013,21.9166]
[1779291594028,37.2,77466.91,0.2,-0.26907,0.00013,21.91245]
[1779291594712,37.2,77466.91,0.2,-0.26907,0.00013,21.91245]
[1779291594864,37.2,77463.43,0.2,-0.26953,0.00013,21.93025]
[1779291597006,37.2,77462.82,0.2,-0.2696,0.00013,21.93297]
[1779291597041,37.2,77462.82,0.2,-0.2696,0.00013,21.93297]
[1779291598331,37.19,77463.48,0.2,-0.2695,0.00013,21.92932]
[1779291599084,37.19,77463.48,0.2,-0.2695,0.00013,21.92932]
[1779291599105,37.19,77463.48,0.2,-0.2695,0.00013,21.92932]
[1779291599200,37.19,77448.39,0.2,-0.27152,0.00013,22.00682]
[1779291600784,37.19,77443.25,0.2,-0.2722,0.00013,22.03297]
[1779291600820,37.19,77443.25,0.2,-0.2722,0.00013,22.03297]
[1779291601220,37.19,77452.61,0.2,-0.27094,0.00013,21.98463]
[1779291602284,37.19,77452.61,0.2,-0.27094,0.00013,21.98463]
[1779291602331,37.19,77453.02,0.2,-0.27088,0.00013,21.98232]
[1779291602960,37.19,77453.02,0.2,-0.27088,0.00013,21.98232]
[1779291602991,37.19,77453.02,0.2,-0.27088,0.00013,21.98232]
[1779291604123,37.19,77445.6,0.2,-0.27188,0.00013,22.02046]
[1779291604136,37.19,77445.6,0.2,-0.27188,0.00013,22.02046]
[1779291604729,37.19,77446.97,0.2,-0.27168,0.00013,22.01299]
[1779291604914,37.19,77446.97,0.2,-0.27168,0.00013,22.01299]
[1779291606193,37.19,77446.97,0.2,-0.27168,0.00013,22.01299]
[1779291606219,37.19,77447.31,0.2,-0.27163,0.00013,22.01082]
[1779291607328,37.19,77447.31,0.2,-0.27163,0.00013,22.01082]
[1779291607386,37.19,77447.31,0.2,-0.27163,0.00013,22.01082]
[1779291607394,37.19,77447.31,0.2,-0.27163,0.00013,22.01082]
[1779291612877,37.18,77445.32,0.2,-0.27186,0.00013,22.01983]
[1779291613174,37.18,77445.32,0.2,-0.27186,0.00013,22.01983]
[1779291613196,37.18,77445.32,0.2,-0.27186,0.00013,22.01983]
[1779291613296,37.18,77430.19,0.2,-0.27389,0.00013,22.09678]
[1779291613357,37.18,77430.19,0.2,-0.27389,0.00013,22.09678]
[1779291613374,37.18,77430.19,0.2,-0.27389,0.00013,22.09678]
[1779291614119,37.18,77430.19,0.2,-0.27389,0.00013,22.09678]
[1779291614143,37.18,77430.19,0.2,-0.27389,0.00013,22.09678]
[1779291614583,37.18,77432.66,0.2,-0.27355,0.00013,22.08389]
[1779291614614,37.18,77432.66,0.2,-0.27355,0.00013,22.08389]
[1779291617129,37.17,77424.18,0.2,-0.27468,0.00014,22.12641]
[1779291622761,37.17,77423.3,0.2,-0.27478,0.00014,22.1303]
[1779291626816,37.17,77414.66,0.2,-0.27593,0.00014,22.17343]
[1779291626849,37.17,77414.66,0.2,-0.27593,0.00014,22.17343]
[1779291626925,37.17,77414.66,0.2,-0.27593,0.00014,22.17343]
[1779291627160,37.17,77407.45,0.2,-0.27691,0.00014,22.20968]
[1779291629495,37.16,77402.33,0.2,-0.2776,0.00014,22.23522]
[1779291629568,37.16,77402.33,0.2,-0.2776,0.00014,22.23522]
[1779291629953,37.16,77402.33,0.2,-0.2776,0.00014,22.23522]
[1779291630261,37.16,77375.48,0.2,-0.28126,0.00014,22.36942]
[1779291630631,37.16,77375.48,0.2,-0.28126,0.00014,22.36942]
[1779291630668,37.16,77375.48,0.2,-0.28126,0.00014,22.36942]
[1779291630677,37.16,77375.48,0.2,-0.28126,0.00014,22.36942]
[1779291630896,37.16,77375.48,0.2,-0.28126,0.00014,22.36942]
[1779291630936,37.16,77375.48,0.2,-0.28126,0.00014,22.36942]
[1779291631318,37.16,77370.23,0.2,-0.28195,0.00014,22.39157]
[1779291631594,37.16,77370.23,0.2,-0.28195,0.00014,22.39157]
[1779291631688,37.16,77370.23,0.2,-0.28195,0.00014,22.39157]
[1779291631715,37.16,77370.23,0.2,-0.28195,0.00014,22.39157]
[1779291631847,37.16,77370.23,0.2,-0.28195,0.00014,22.39157]
[1779291631875,37.16,77370.23,0.2,-0.28195,0.00014,22.39157]
[1779291631898,37.16,77370.23,0.2,-0.28195,0.00014,22.39157]
[1779291632039,37.16,77370.23,0.2,-0.28195,0.00014,22.39157]
[1779291632077,37.16,77370.23,0.2,-0.28195,0.00014,22.39157]
[1779291632086,37.16,77370.23,0.2,-0.28195,0.00014,22.39157]
[1779291632093,37.16,77370.23,0.2,-0.28195,0.00014,22.39157]
[1779291632118,37.16,77368.87,0.2,-0.28213,0.00014,22.39809]
[1779291632782,37.16,77368.87,0.2,-0.28213,0.00014,22.39809]
[1779291633279,37.16,77367.46,0.2,-0.28231,0.00014,22.40452]
[1779291635959,37.16,77362.65,0.2,-0.28296,0.00014,22.42774]
[1779291635974,37.16,77362.65,0.2,-0.28296,0.00014,22.42774]
[1779291636638,37.15,77362.77,0.2,-0.28293,0.00014,22.42686]
[1779291636719,37.15,77362.77,0.2,-0.28293,0.00014,22.42686]
[1779291637246,37.15,77362.77,0.2,-0.28293,0.00014,22.42686]
[1779291637352,37.15,77352.67,0.2,-0.28432,0.00014,22.4766]
[1779291637362,37.15,77352.67,0.2,-0.28432,0.00014,22.4766]
[1779291637441,37.15,77352.67,0.2,-0.28432,0.00014,22.4766]
[1779291637508,37.15,77352.67,0.2,-0.28432,0.00014,22.4766]
[1779291637859,37.15,77352.67,0.2,-0.28432,0.00014,22.4766]
[1779291637898,37.15,77352.67,0.2,-0.28432,0.00014,22.4766]
[1779291638098,37.15,77352.67,0.2,-0.28432,0.00014,22.4766]
[1779291638163,37.15,77352.66,0.2,-0.28431,0.00014,22.47637]
[1779291639230,37.15,77321.4,0.2,-0.28863,0.00014,22.62843]
[1779291639573,37.15,77321.4,0.2,-0.28863,0.00014,22.62843]
[1779291640264,37.15,77317.56,0.2,-0.28915,0.00014,22.64661]
[1779291642306,37.15,77327.1,0.2,-0.28782,0.00014,22.60006]
[1779291643544,37.14,77330.93,0.2,-0.28727,0.00014,22.58084]
[1779291643569,37.14,77330.93,0.2,-0.28727,0.00014,22.58084]
[1779291644530,37.14,77330.93,0.2,-0.28727,0.00014,22.58084]
[1779291644554,37.14,77330.93,0.2,-0.28727,0.00014,22.58084]
[1779291646316,37.14,77345.49,0.2,-0.28525,0.00014,22.5095]
[1779291650099,37.14,77346.48,0.2,-0.28509,0.00014,22.50382]
[1779291650103,37.14,77346.48,0.2,-0.28509,0.00014,22.50382]
[1779291650304,37.14,77350.03,0.2,-0.28459,0.00014,22.48608]
[1779291652269,37.13,77342.13,0.2,-0.28566,0.00014,22.52386]
[1779291655125,37.13,77349.34,0.2,-0.28465,0.00014,22.48819]
[1779291655317,37.13,77343.13,0.2,-0.2855,0.00014,22.5183]
[1779291655904,37.13,77343.13,0.2,-0.2855,0.00014,22.5183]
[1779291656297,37.12,77343.13,0.2,-0.28549,0.00014,22.51771]
[1779291661311,37.12,77341.02,0.2,-0.28575,0.00014,22.52704]
[1779291663359,37.11,77349.93,0.2,-0.28449,0.00014,22.48203]
[1779291665136,37.11,77355.52,0.2,-0.28371,0.00014,22.45421]
[1779291665152,37.11,77355.52,0.2,-0.28371,0.00014,22.45421]
[1779291665173,37.11,77355.52,0.2,-0.28371,0.00014,22.45421]
[1779291665361,37.11,77357.03,0.2,-0.2835,0.00014,22.44676]
[1779291667376,37.11,77365.26,0.2,-0.28235,0.00014,22.40528]
[1779291669731,37.1,77364.46,0.2,-0.28245,0.00014,22.40902]
[1779291670306,37.1,77372.99,0.2,-0.28127,0.00014,22.36644]
[1779291672732,37.1,77371.11,0.2,-0.28152,0.00014,22.3754]
[1779291673270,37.1,77381.5,0.2,-0.28009,0.00014,22.32343]
[1779291674364,37.1,77370.41,0.2,-0.2816,0.00014,22.37837]
[1779291677795,37.1,77372.68,0.2,-0.28128,0.00014,22.36658]
[1779291677813,37.1,77372.68,0.2,-0.28128,0.00014,22.36658]
[1779291677958,37.1,77372.3,0.2,-0.28133,0.00014,22.36847]
[1779291678624,37.1,77372.3,0.2,-0.28133,0.00014,22.36847]
[1779291678693,37.1,77372.3,0.2,-0.28133,0.00014,22.36847]
[1779291678746,37.1,77371.91,0.2,-0.28138,0.00014,22.37025]
[1779291679890,37.1,77371.91,0.2,-0.28138,0.00014,22.37025]
[1779291679991,37.09,77376.26,0.2,-0.28078,0.00014,22.34843]
[1779291681634,37.09,77376.26,0.2,-0.28077,0.00014,22.34814]
[1779291681712,37.09,77371.0,0.2,-0.28149,0.00014,22.37434]
[1779291687516,37.09,77369.28,0.2,-0.28171,0.00014,22.38199]
[1779291692551,37.08,77366.9,0.2,-0.28199,0.00014,22.38923]
[1779291697633,37.08,77367.06,0.2,-0.28195,0.00014,22.38784]
[1779291698088,37.08,77375.79,0.2,-0.28075,0.00014,22.34424]
[1779291699126,37.08,77375.79,0.2,-0.28075,0.00014,22.34424]
[1779291699136,37.08,77375.79,0.2,-0.28075,0.00014,22.34424]
[1779291699322,37.08,77381.78,0.2,-0.27992,0.00014,22.31408]
[1779291703287,37.08,77381.69,0.2,-0.27993,0.00014,22.31433]
[1779291703296,37.08,77381.69,0.2,-0.27993,0.00014,22.31433]
[1779291703385,37.08,77383.08,0.2,-0.27974,0.00014,22.30737]
[1779291704198,37.08,77393.34,0.2,-0.27834,0.00014,22.25579]
[1779291709672,37.08,77400.39,0.2,-0.27736,0.00014,22.21977]
[1779291713527,37.07,77398.6,0.2,-0.2776,0.00014,22.22859]
[1779291714402,37.07,77383.87,0.2,-0.27961,0.00014,22.30255]
[1779291719707,37.07,77385.65,0.2,-0.27936,0.00014,22.29331]
[1779291723784,37.07,77393.12,0.2,-0.27833,0.00014,22.25544]
[1779291723878,37.07,77393.12,0.2,-0.27833,0.00014,22.25544]
[1779291723943,37.07,77393.76,0.2,-0.27824,0.00014,22.25208]
[1779291726806,37.07,77395.76,0.2,-0.27796,0.00014,22.24179]
[1779291726881,37.07,77395.34,0.2,-0.27801,0.00014,22.2438]
[1779291733195,37.07,77398.12,0.2,-0.27762,0.00014,22.22939]
[1779291738298,37.06,77398.86,0.2,-0.27751,0.00014,22.22517]
[1779291743927,37.06,77393.78,0.2,-0.27818,0.00014,22.25002]
[1779291747939,37.06,77393.31,0.2,-0.27824,0.00014,22.25197]
[1779291747962,37.06,77393.31,0.2,-0.27824,0.00014,22.25197]
[1779291753375,37.06,77389.23,0.2,-0.27876,0.00014,22.26825]
[1779291759053,37.05,77394.88,0.2,-0.27797,0.00014,22.23921]
[1779291764086,37.05,77389.45,0.2,-0.27871,0.00014,22.26618]
[1779291769122,37.05,77395.17,0.2,-0.27791,0.00014,22.2369]
[1779291774157,37.05,77395.9,0.2,-0.2778,0.00014,22.2328]
[1779291779191,37.04,77396.65,0.2,-0.27768,0.00014,22.22834]
[1779291781818,37.04,77396.4,0.2,-0.27771,0.00014,22.22931]
[1779291781903,37.04,77396.4,0.2,-0.27771,0.00014,22.22931]
[1779291782221,37.04,77396.4,0.2,-0.27771,0.00014,22.22916]
[1779291784815,37.04,77395.56,0.2,-0.27781,0.00014,22.23307]
[1779291785236,37.04,77395.78,0.2,-0.27778,0.00014,22.23185]
[1779291789003,37.04,77389.66,0.2,-0.27861,0.00014,22.26235]
[1779291789020,37.04,77389.66,0.2,-0.27861,0.00014,22.26235]
[1779291794300,37.03,77388.63,0.2,-0.27873,0.00014,22.26679]
[1779291799334,37.03,77392.75,0.2,-0.27815,0.00014,22.24545]
[1779291804368,37.03,77393.76,0.2,-0.278,0.00014,22.23983]
[1779291809409,37.02,77397.34,0.2,-0.27749,0.00014,22.22112]
[1779291810995,37.02,77397.47,0.2,-0.27747,0.00014,22.22038]
[1779291811425,37.02,77396.32,0.2,-0.27761,0.00014,22.22236]
[1779291812078,37.02,77396.32,0.2,-0.27761,0.00014,22.22236]
[1779291812152,37.02,77396.32,0.2,-0.27761,0.00014,22.22236]
[1779291812389,37.02,77396.32,0.2,-0.27761,0.00014,22.22236]
[1779291812478,37.02,77396.32,0.2,-0.27761,0.00014,22.22236]
[1779291812477,37.02,77377.78,0.2,-0.28014,0.00014,22.31546]
[1779291812534,37.02,77377.78,0.2,-0.28014,0.00014,22.31546]
[1779291812566,37.02,77377.78,0.2,-0.28014,0.00014,22.31546]
[1779291812653,37.02,77377.78,0.2,-0.28014,0.00014,22.31546]
[1779291812686,37.02,77377.78,0.2,-0.28014,0.00014,22.31546]
[1779291812693,37.02,77377.78,0.2,-0.28014,0.00014,22.31546]
[1779291812748,37.02,77377.78,0.2,-0.28014,0.00014,22.31546]
[1779291812888,37.02,77377.78,0.2,-0.28014,0.00014,22.31546]
[1779291812928,37.02,77377.78,0.2,-0.28014,0.00014,22.31546]
[1779291813091,37.02,77377.78,0.2,-0.28014,0.00014,22.31546]
[1779291813111,37.02,77377.78,0.2,-0.28014,0.00014,22.31546]
[1779291813291,37.02,77377.78,0.2,-0.28014,0.00014,22.31546]
[1779291813318,37.02,77377.78,0.2,-0.28014,0.00014,22.31546]
[1779291813438,37.02,77377.78,0.2,-0.28014,0.00014,22.31546]
[1779291813521,37.02,77377.78,0.2,-0.28014,0.00014,22.31546]
[1779291814449,37.02,77380.91,0.2,-0.2797,0.00014,22.2994]
[1779291814868,37.02,77380.91,0.2,-0.2797,0.00014,22.2994]
[1779291814907,37.02,77380.91,0.2,-0.2797,0.00014,22.2994]
[1779291815454,37.02,77381.85,0.2,-0.27957,0.00014,22.29468]
[1779291818487,37.02,77381.55,0.2,-0.2796,0.00014,22.29571]
[1779291819961,37.02,77383.8,0.2,-0.27928,0.00014,22.2841]
[1779291819968,37.02,77383.8,0.2,-0.27928,0.00014,22.2841]
[1779291820488,37.02,77384.11,0.2,-0.27924,0.00014,22.2824]
[1779291821573,37.01,77383.93,0.2,-0.27926,0.00014,22.28317]
[1779291822502,37.01,77384.84,0.2,-0.27913,0.00014,22.27846]
[1779291827656,37.01,77381.66,0.2,-0.27955,0.00014,22.29395]
[1779291829734,37.01,77368.15,0.2,-0.2814,0.00014,22.36114]
[1779291835373,37.0,77367.12,0.2,-0.28152,0.00014,22.36535]
[1779291840629,37.0,77363.0,0.2,-0.28205,0.00014,22.38477]
[1779291845676,36.99,77360.13,0.2,-0.28242,0.00014,22.39805]
[1779291851081,36.99,77360.6,0.2,-0.28234,0.00014,22.39499]
[1779291851109,36.99,77360.6,0.2,-0.28234,0.00014,22.39499]
[1779291851439,36.99,77359.71,0.2,-0.28246,0.00014,22.39923]
[1779291854095,36.99,77358.93,0.2,-0.28255,0.00014,22.40256]
[1779291854106,36.99,77358.93,0.2,-0.28255,0.00014,22.40256]
[1779291854206,36.99,77358.47,0.2,-0.28262,0.00014,22.40484]
[1779291859776,36.98,77357.69,0.2,-0.28269,0.00014,22.40764]
[1779291864810,36.98,77356.31,0.2,-0.28286,0.00014,22.41364]
[1779291869845,36.97,77355.22,0.2,-0.28299,0.00014,22.41819]
[1779291874881,36.97,77355.65,0.2,-0.28288,0.00014,22.41135]
[1779291880227,36.96,77352.11,0.2,-0.28335,0.00014,22.42823]
[1779291883072,36.96,77360.66,0.2,-0.28216,0.00014,22.38524]
[1779291883080,36.96,77360.66,0.2,-0.28216,0.00014,22.38524]
[1779291883508,36.96,77365.28,0.2,-0.28152,0.00014,22.36194]
[1779291887524,36.96,77365.83,0.2,-0.28143,0.00014,22.35896]
[1779291887865,36.96,77365.93,0.2,-0.28142,0.00014,22.35834]
[1779291887935,36.96,77365.93,0.2,-0.28142,0.00014,22.35834]
[1779291888220,36.96,77365.93,0.2,-0.28142,0.00014,22.35834]
[1779291888281,36.96,77365.93,0.2,-0.28142,0.00014,22.35834]
[1779291888437,36.96,77365.93,0.2,-0.28142,0.00014,22.35834]
[1779291888490,36.96,77365.93,0.2,-0.28142,0.00014,22.35834]
[1779291888523,36.96,77365.93,0.2,-0.28142,0.00014,22.35834]
[1779291888581,36.96,77365.93,0.2,-0.28142,0.00014,22.35834]
[1779291888488,36.96,77383.54,0.2,-0.27899,0.00014,22.26988]
[1779291888806,36.96,77383.54,0.2,-0.27899,0.00014,22.26988]
[1779291888817,36.96,77383.54,0.2,-0.27899,0.00014,22.26988]
[1779291889011,36.96,77383.54,0.2,-0.27899,0.00014,22.26988]
[1779291889022,36.96,77383.54,0.2,-0.27899,0.00014,22.26988]
[1779291889219,36.96,77383.54,0.2,-0.27899,0.00014,22.26988]
[1779291889264,36.96,77383.54,0.2,-0.27899,0.00014,22.26988]
[1779291889425,36.96,77383.54,0.2,-0.27899,0.00014,22.26988]
[1779291889447,36.96,77383.54,0.2,-0.27899,0.00014,22.26988]
[1779291889519,36.96,77386.43,0.2,-0.27859,0.00014,22.25519]
[1779291889623,36.96,77386.43,0.2,-0.27859,0.00014,22.25519]
[1779291890352,36.96,77386.43,0.2,-0.27859,0.00014,22.25519]
[1779291890410,36.96,77386.43,0.2,-0.27859,0.00014,22.25519]
[1779291890511,36.96,77388.88,0.2,-0.27826,0.00014,22.24279]
[1779291892998,36.96,77389.59,0.2,-0.27816,0.00014,22.23917]
[1779291893485,36.96,77390.52,0.2,-0.27803,0.00014,22.23446]
[1779291898497,36.95,77393.65,0.2,-0.2776,0.00014,22.21845]
[1779291903511,36.95,77389.92,0.2,-0.2781,0.00014,22.23714]
[1779291908534,36.95,77391.8,0.2,-0.27784,0.00014,22.22728]
[1779291909631,36.95,77401.34,0.2,-0.27653,0.00014,22.17881]
[1779291911631,36.95,77390.47,0.2,-0.27802,0.00014,22.23393]
[1779291915344,36.95,77389.67,0.2,-0.27812,0.00014,22.23782]
[1779291915379,36.95,77389.67,0.2,-0.27812,0.00014,22.23782]
[1779291916364,36.95,77392.83,0.2,-0.27769,0.00014,22.2217]
[1779291916465,36.95,77392.83,0.2,-0.27769,0.00014,22.2217]
[1779291916513,36.95,77395.99,0.2,-0.27725,0.00014,22.20563]
[1779291919576,36.95,77404.96,0.2,-0.27603,0.00014,22.15998]
[1779291922085,36.95,77405.93,0.2,-0.27589,0.00014,22.15504]
[1779291922100,36.95,77405.93,0.2,-0.27589,0.00014,22.15504]
[1779291923519,36.95,77406.2,0.2,-0.27585,0.00014,22.15351]
[1779291923631,36.95,77407.45,0.2,-0.27567,0.00014,22.14669]
[1779291924572,36.94,77417.19,0.2,-0.27434,0.00014,22.09658]
[1779291928556,36.94,77424.52,0.2,-0.27332,0.00014,22.05801]
[1779291929058,36.94,77424.52,0.2,-0.27332,0.00014,22.05801]
[1779291929089,36.94,77424.52,0.2,-0.27332,0.00014,22.05801]
[1779291929440,36.94,77424.52,0.2,-0.27332,0.00014,22.05801]
[1779291929518,36.94,77424.46,0.2,-0.27332,0.00014,22.05811]
[1779291934808,36.93,77427.7,0.2,-0.27283,0.00014,22.03658]
[1779291935322,36.93,77428.31,0.2,-0.27275,0.00014,22.03344]
[1779291937813,36.93,77430.48,0.2,-0.27244,0.00014,22.02173]
[1779291942371,36.93,77421.02,0.2,-0.2737,0.00014,22.06953]
[1779291947406,36.92,77421.74,0.2,-0.27358,0.00014,22.06475]
[1779291949540,36.92,77421.56,0.2,-0.2736,0.00014,22.06546]
[1779291949593,36.92,77416.42,0.2,-0.27429,0.00014,22.09163]
[1779291949737,36.92,77416.42,0.2,-0.27429,0.00014,22.09163]
[1779291949744,36.92,77416.42,0.2,-0.27429,0.00014,22.09163]
[1779291950429,36.92,77416.42,0.2,-0.27428,0.00014,22.09139]
[1779291951762,36.92,77415.04,0.2,-0.27447,0.00014,22.09819]
[1779291952442,36.92,77415.04,0.2,-0.27446,0.00014,22.09794]
[1779291953626,36.92,77423.95,0.2,-0.27324,0.00014,22.05193]
[1779291954384,36.92,77423.95,0.2,-0.27324,0.00014,22.05193]
[1779291954654,36.91,77437.7,0.2,-0.27137,0.00014,21.98071]
[1779291955494,36.91,77437.7,0.2,-0.27137,0.00014,21.98071]
[1779291958551,36.91,77445.39,0.2,-0.27032,0.00014,21.94047]
[1779291959044,36.91,77445.84,0.2,-0.27026,0.00014,21.93804]
[1779291959083,36.91,77445.84,0.2,-0.27026,0.00014,21.93804]
[1779291959800,36.91,77445.84,0.2,-0.27026,0.00014,21.93796]
[1779291959806,36.91,77445.84,0.2,-0.27026,0.00014,21.93796]
[1779291960655,36.91,77452.81,0.2,-0.26931,0.00013,21.90156]
[1779291964609,36.91,77461.15,0.2,-0.26819,0.00013,21.85775]
[1779291969640,36.91,77461.69,0.2,-0.26811,0.00013,21.85488]
[1779291969968,36.91,77462.28,0.2,-0.26803,0.00013,21.85178]
[1779291969980,36.91,77462.28,0.2,-0.26803,0.00013,21.85178]
[1779291970042,36.91,77462.28,0.2,-0.26803,0.00013,21.85178]
[1779291971584,36.91,77472.53,0.2,-0.26666,0.00013,21.79795]
[1779291976623,36.91,77464.79,0.2,-0.26769,0.00013,21.83847]
[1779291978635,36.91,77446.64,0.2,-0.27014,0.00014,21.93332]
[1779291983670,36.91,77439.96,0.2,-0.27103,0.00014,21.96753]
[1779291986693,36.91,77431.51,0.2,-0.27217,0.00014,22.01094]
[1779291988708,36.9,77440.69,0.2,-0.27091,0.00014,21.96313]
[1779291993743,36.9,77442.37,0.2,-0.27065,0.00014,21.95021]
[1779291999785,36.9,77441.8,0.2,-0.27072,0.00014,21.95272]
[1779292004929,36.9,77440.79,0.2,-0.27085,0.00014,21.95785]
[1779292009355,36.9,77455.16,0.2,-0.2689,0.00013,21.88265]
[1779292012593,36.9,77467.53,0.2,-0.26724,0.00013,21.81791]
[1779292015769,36.9,77467.93,0.2,-0.26719,0.00013,21.81592]
[1779292016686,36.9,77469.91,0.2,-0.26693,0.00013,21.8056]
[1779292019630,36.9,77478.6,0.2,-0.26576,0.00013,21.75977]
[1779292024641,36.9,77480.56,0.2,-0.2655,0.00013,21.74941]
[1779292026706,36.9,77480.57,0.2,-0.2655,0.00013,21.74937]
[1779292026716,36.9,77480.57,0.2,-0.2655,0.00013,21.74937]
[1779292026797,36.9,77483.0,0.2,-0.26517,0.00013,21.73652]
[1779292027590,36.9,77485.85,0.2,-0.26479,0.00013,21.72146]
[1779292028573,36.9,77485.85,0.2,-0.26479,0.00013,21.72146]
[1779292028684,36.9,77485.85,0.2,-0.26479,0.00013,21.72146]
[1779292028690,36.9,77485.85,0.2,-0.26479,0.00013,21.72146]
[1779292029015,36.9,77487.14,0.2,-0.26462,0.00013,21.71466]
[1779292031695,36.9,77490.29,0.2,-0.2642,0.00013,21.698]
[1779292031742,36.9,77490.29,0.2,-0.2642,0.00013,21.698]
[1779292031049,36.9,77502.26,0.2,-0.2626,0.00013,21.63436]
[1779292032037,36.9,77502.26,0.2,-0.26261,0.00013,21.63443]
[1779292034600,36.9,77504.03,0.2,-0.26237,0.00013,21.62512]
[1779292036809,36.9,77514.29,0.2,-0.26102,0.00013,21.57068]
[1779292037072,36.9,77523.34,0.2,-0.25982,0.00013,21.52218]
[1779292038978,36.9,77526.83,0.2,-0.25937,0.00013,21.50355]
[1779292039146,36.91,77525.0,0.2,-0.25961,0.00013,21.51357]
[1779292041099,36.91,77512.47,0.2,-0.26128,0.00013,21.58119]
[1779292044178,36.91,77511.18,0.2,-0.26146,0.00013,21.5883]
[1779292044218,36.91,77511.18,0.2,-0.26146,0.00013,21.5883]
[1779292045036,36.91,77511.69,0.2,-0.26139,0.00013,21.58566]
[1779292045487,36.91,77511.69,0.2,-0.26139,0.00013,21.58566]
[1779292045681,36.91,77512.23,0.2,-0.26132,0.00013,21.58295]
[1779292045803,36.91,77512.23,0.2,-0.26132,0.00013,21.58295]
[1779292045906,36.91,77512.23,0.2,-0.26132,0.00013,21.58295]
[1779292046197,36.91,77512.23,0.2,-0.26132,0.00013,21.58295]
[1779292046420,36.91,77512.23,0.2,-0.26132,0.00013,21.58295]
[1779292046433,36.91,77512.23,0.2,-0.26132,0.00013,21.58295]
[1779292046437,36.91,77512.23,0.2,-0.26132,0.00013,21.58295]
[1779292046463,36.91,77512.23,0.2,-0.26132,0.00013,21.58295]
[1779292046566,36.91,77512.23,0.2,-0.26132,0.00013,21.58295]
[1779292046575,36.91,77512.23,0.2,-0.26132,0.00013,21.58295]
[1779292046586,36.91,77512.23,0.2,-0.26132,0.00013,21.58295]
[1779292046668,36.91,77487.29,0.2,-0.26465,0.00013,21.71589]
[1779292046777,36.91,77487.29,0.2,-0.26465,0.00013,21.71589]
[1779292047128,36.91,77487.29,0.2,-0.26465,0.00013,21.71589]
[1779292047191,36.91,77487.29,0.2,-0.26465,0.00013,21.71589]
[1779292047211,36.91,77487.29,0.2,-0.26465,0.00013,21.71589]
[1779292047393,36.91,77487.29,0.2,-0.26465,0.00013,21.71589]
[1779292047439,36.91,77487.29,0.2,-0.26465,0.00013,21.71589]
[1779292047594,36.91,77487.29,0.2,-0.26465,0.00013,21.71589]
[1779292047695,36.91,77482.95,0.2,-0.26523,0.00013,21.73887]
[1779292047792,36.91,77482.95,0.2,-0.26523,0.00013,21.73887]
[1779292048148,36.91,77482.95,0.2,-0.26523,0.00013,21.73887]
[1779292050491,36.91,77483.41,0.2,-0.26517,0.00013,21.73641]
[1779292050530,36.91,77483.41,0.2,-0.26517,0.00013,21.73641]
[1779292050657,36.91,77483.24,0.2,-0.26519,0.00013,21.73726]
[1779292050917,36.91,77483.24,0.2,-0.26519,0.00013,21.73726]
[1779292051205,36.91,77483.24,0.2,-0.26519,0.00013,21.73726]
[1779292051717,36.91,77483.55,0.2,-0.26512,0.00013,21.73171]
[1779292052703,36.91,77483.55,0.2,-0.26512,0.00013,21.73171]
[1779292052749,36.91,77483.95,0.2,-0.26507,0.00013,21.72957]
[1779292053668,36.91,77470.03,0.2,-0.26693,0.00013,21.80298]
[1779292058680,36.91,77472.48,0.2,-0.26659,0.00013,21.78961]
[1779292061257,36.9,77473.86,0.2,-0.2664,0.00013,21.78198]
[1779292061661,36.9,77474.59,0.2,-0.2663,0.00013,21.77801]
[1779292066674,36.9,77476.33,0.2,-0.26605,0.00013,21.76835]
[1779292071686,36.9,77479.63,0.2,-0.26559,0.00013,21.75029]
[1779292073736,36.9,77489.29,0.2,-0.26429,0.00013,21.69877]
[1779292076707,36.9,77499.77,0.2,-0.26289,0.00013,21.64282]
[1779292081728,36.9,77499.08,0.2,-0.26298,0.00013,21.64643]
[1779292086754,36.9,77501.18,0.2,-0.2627,0.00013,21.63522]
[1779292091769,36.9,77502.37,0.2,-0.26254,0.00013,21.62898]
[1779292095106,36.9,77507.58,0.2,-0.26185,0.00013,21.60136]
[1779292095780,36.9,77509.13,0.2,-0.26165,0.00013,21.59313]
[1779292100786,36.9,77512.11,0.2,-0.26126,0.00013,21.57725]
[1779292105804,36.9,77508.44,0.2,-0.26175,0.00013,21.59704]
[1779292110831,36.9,77502.12,0.2,-0.26259,0.00013,21.63107]
[1779292115868,36.9,77498.21,0.2,-0.26309,0.00013,21.64824]
[1779292119987,36.9,77498.01,0.2,-0.26312,0.00013,21.64944]
[1779292119997,36.9,77498.01,0.2,-0.26312,0.00013,21.64944]
[1779292120657,36.9,77498.01,0.2,-0.26312,0.00013,21.64946]
[1779292122012,36.9,77496.65,0.2,-0.26331,0.00013,21.65672]
[1779292126064,36.9,77495.37,0.2,-0.26348,0.00013,21.66359]
[1779292126698,36.9,77495.38,0.2,-0.26348,0.00013,21.66355]
[1779292131733,36.9,77496.01,0.2,-0.2634,0.00013,21.66029]
[1779292136769,36.9,77495.77,0.2,-0.26343,0.00013,21.66166]
[1779292141803,36.9,77489.88,0.2,-0.26422,0.00013,21.69304]
[1779292145831,36.9,77480.71,0.2,-0.26544,0.00013,21.74155]
[1779292148168,36.9,77488.75,0.2,-0.26437,0.00013,21.69887]
[1779292148854,36.9,77489.89,0.2,-0.26421,0.00013,21.69281]
[1779292148944,36.9,77489.89,0.2,-0.26421,0.00013,21.69281]
[1779292149860,36.9,77499.45,0.2,-0.26294,0.00013,21.64197]
[1779292151574,36.9,77499.8,0.2,-0.26289,0.00013,21.64016]
[1779292151874,36.9,77499.88,0.2,-0.26288,0.00013,21.63979]
[1779292152412,36.9,77499.88,0.2,-0.26288,0.00013,21.63979]
[1779292152448,36.9,77499.88,0.2,-0.26288,0.00013,21.63979]
[1779292152881,36.9,77501.66,0.2,-0.26265,0.00013,21.63035]
[1779292157916,36.91,77506.4,0.2,-0.26203,0.00013,21.60553]
[1779292162951,36.91,77500.95,0.2,-0.26276,0.00013,21.63507]
[1779292167986,36.91,77500.24,0.2,-0.26287,0.00013,21.6393]
[1779292173020,36.91,77496.28,0.2,-0.26338,0.00013,21.65694]
[1779292178056,36.91,77492.98,0.2,-0.26383,0.00013,21.6747]
[1779292181816,36.91,77492.04,0.2,-0.26395,0.00013,21.67976]
[1779292181862,36.91,77492.04,0.2,-0.26395,0.00013,21.67976]
[1779292187888,36.91,77491.58,0.2,-0.26402,0.00013,21.68231]
[1779292190944,36.91,77489.56,0.2,-0.26429,0.00013,21.69304]
[1779292191148,36.91,77488.01,0.2,-0.26449,0.00013,21.70125]
[1779292196184,36.91,77490.26,0.2,-0.26419,0.00013,21.68923]
[1779292201221,36.91,77494.18,0.2,-0.26367,0.00013,21.66847]
[1779292202119,36.91,77494.18,0.2,-0.26367,0.00013,21.66847]
[1779292202165,36.91,77494.18,0.2,-0.26367,0.00013,21.66847]
[1779292203095,36.91,77502.09,0.2,-0.26262,0.00013,21.62638]
[1779292203234,36.91,77502.52,0.2,-0.26256,0.00013,21.62415]
[1779292208079,36.91,77500.36,0.2,-0.26286,0.00013,21.63598]
[1779292208119,36.91,77500.36,0.2,-0.26286,0.00013,21.63598]
[1779292209574,36.91,77489.1,0.2,-0.26436,0.00013,21.69589]
[1779292213614,36.91,77479.61,0.2,-0.26563,0.00013,21.74609]
[1779292217384,36.91,77478.14,0.2,-0.26582,0.00013,21.7538]
[1779292217867,36.91,77477.7,0.2,-0.26588,0.00013,21.75617]
[1779292219412,36.91,77480.57,0.2,-0.2655,0.00013,21.74105]
[1779292219849,36.92,77482.02,0.2,-0.26531,0.00013,21.73345]
[1779292225933,36.92,77479.4,0.2,-0.26566,0.00013,21.74743]
[1779292233947,36.92,77478.71,0.2,-0.26573,0.00013,21.74736]
[1779292235649,36.92,77478.36,0.2,-0.26578,0.00013,21.74927]
[1779292235683,36.92,77473.07,0.2,-0.26649,0.00013,21.77719]
[1779292236616,36.92,77473.07,0.2,-0.26649,0.00013,21.77719]
[1779292236647,36.92,77473.07,0.2,-0.26649,0.00013,21.77719]
[1779292240785,36.92,77468.16,0.2,-0.26715,0.00013,21.80308]
[1779292240950,36.92,77467.71,0.2,-0.26721,0.00013,21.80544]
[1779292245970,36.92,77468.39,0.2,-0.26713,0.00013,21.80204]
[1779292249837,36.92,77468.61,0.2,-0.2671,0.00013,21.80109]
[1779292249844,36.92,77468.61,0.2,-0.2671,0.00013,21.80109]
[1779292249871,36.92,77468.61,0.2,-0.2671,0.00013,21.80109]
[1779292249938,36.92,77468.53,0.2,-0.26711,0.00013,21.80157]
[1779292252968,36.92,77468.53,0.2,-0.26711,0.00013,21.80157]
[1779292253587,36.92,77468.32,0.2,-0.26715,0.00013,21.80284]
[1779292258625,36.92,77473.94,0.2,-0.26639,0.00013,21.77344]
[1779292263658,36.92,77474.78,0.2,-0.26628,0.00013,21.7691]
[1779292266757,36.92,77475.83,0.2,-0.26615,0.00013,21.76363]
[1779292266768,36.92,77475.83,0.2,-0.26615,0.00013,21.76363]
[1779292266820,36.92,77475.83,0.2,-0.26615,0.00013,21.76363]
[1779292266921,36.92,77475.12,0.2,-0.26624,0.00013,21.76744]
[1779292267597,36.92,77475.12,0.2,-0.26624,0.00013,21.76744]
[1779292267698,36.92,77477.59,0.2,-0.26591,0.00013,21.75442]
[1779292268260,36.92,77477.59,0.2,-0.26591,0.00013,21.75442]
[1779292269007,36.92,77481.83,0.2,-0.26534,0.00013,21.73208]
[1779292269985,36.92,77491.8,0.2,-0.26401,0.00013,21.67931]
[1779292273334,36.92,77495.31,0.2,-0.26355,0.00013,21.66094]
[1779292273764,36.92,77495.31,0.2,-0.26355,0.00013,21.66105]
[1779292274173,36.92,77495.31,0.2,-0.26355,0.00013,21.66105]
[1779292274254,36.92,77495.31,0.2,-0.26355,0.00013,21.66105]
[1779292274419,36.92,77494.88,0.2,-0.26361,0.00013,21.66333]
[1779292276971,36.92,77494.88,0.2,-0.26361,0.00013,21.66354]
[1779292276993,36.92,77494.88,0.2,-0.26361,0.00013,21.66354]
[1779292282834,36.93,77499.43,0.2,-0.26302,0.00013,21.63996]
[1779292287926,36.93,77505.6,0.2,-0.26221,0.00013,21.60745]
[1779292292509,36.93,77504.12,0.2,-0.26239,0.00013,21.61201]
[1779292297949,36.93,77505.61,0.2,-0.26221,0.00013,21.60466]
[1779292302984,36.94,77506.81,0.2,-0.26206,0.00013,21.59875]
[1779292304693,36.94,77506.93,0.2,-0.26205,0.00013,21.59811]
[1779292307015,36.94,77496.91,0.2,-0.26339,0.00013,21.65188]
[1779292312048,36.94,77496.4,0.2,-0.26346,0.00013,21.65468]
[1779292316076,36.94,77505.09,0.2,-0.26231,0.00013,21.60856]
[1779292321917,36.94,77507.33,0.2,-0.26202,0.00013,21.59691]
[1779292326088,36.94,77507.92,0.2,-0.26194,0.00013,21.59405]
[1779292326097,36.94,77506.36,0.2,-0.26216,0.00013,21.60252]
[1779292326229,36.94,77506.36,0.2,-0.26216,0.00013,21.60252]
[1779292332188,36.94,77510.7,0.2,-0.26158,0.00013,21.57954]
[1779292338018,36.94,77511.73,0.2,-0.26145,0.00013,21.57401]
[1779292343315,36.95,77510.43,0.2,-0.26163,0.00013,21.58135]
[1779292343538,36.95,77510.43,0.2,-0.26163,0.00013,21.58135]
[1779292343547,36.95,77510.43,0.2,-0.26163,0.00013,21.58135]
[1779292343659,36.95,77510.43,0.2,-0.26163,0.00013,21.58135]
[1779292346285,36.95,77500.37,0.2,-0.26297,0.00013,21.63517]
[1779292351321,36.95,77498.35,0.2,-0.26321,0.00013,21.64193]
[1779292356356,36.94,77501.34,0.2,-0.26281,0.00013,21.62586]
[1779292361390,36.94,77500.27,0.2,-0.26295,0.00013,21.63153]
[1779292366425,36.94,77491.67,0.2,-0.2641,0.00013,21.67714]
[1779292371461,36.94,77488.54,0.2,-0.26451,0.00013,21.69349]
[1779292376496,36.94,77489.02,0.2,-0.26444,0.00013,21.69071]
[1779292381711,36.94,77485.4,0.2,-0.26492,0.00013,21.70974]
[1779292387573,36.94,77482.22,0.2,-0.26534,0.00013,21.72618]
[1779292392609,36.94,77481.98,0.2,-0.26536,0.00013,21.72711]
[1779292397614,36.94,77488.93,0.2,-0.26443,0.00013,21.69018]
[1779292398032,36.94,77488.93,0.2,-0.26443,0.00013,21.69018]
[1779292398323,36.94,77492.62,0.2,-0.26393,0.00013,21.67057]
[1779292398650,36.94,77492.62,0.2,-0.26393,0.00013,21.67057]
[1779292403683,36.94,77495.28,0.2,-0.26358,0.00013,21.65649]
[1779292403702,36.94,77494.91,0.2,-0.26363,0.00013,21.65845]
[1779292404204,36.94,77494.91,0.2,-0.26363,0.00013,21.65845]
[1779292404706,36.94,77494.91,0.2,-0.26363,0.00013,21.65845]
[1779292404916,36.94,77494.91,0.2,-0.26363,0.00013,21.65845]
[1779292405003,36.94,77493.35,0.2,-0.26384,0.00013,21.66674]
[1779292405635,36.94,77493.35,0.2,-0.26384,0.00013,21.66674]
[1779292405956,36.94,77493.0,0.2,-0.26388,0.00013,21.66859]
[1779292406561,36.94,77493.0,0.2,-0.26388,0.00013,21.66859]
[1779292408721,36.94,77478.49,0.2,-0.26582,0.00013,21.74533]
[1779292410095,36.94,77478.49,0.2,-0.26582,0.00013,21.74533]
[1779292410144,36.94,77475.22,0.2,-0.26626,0.00013,21.76236]
[1779292410343,36.94,77475.22,0.2,-0.26626,0.00013,21.76236]
[1779292410359,36.94,77475.22,0.2,-0.26626,0.00013,21.76236]
[1779292413670,36.93,77470.9,0.2,-0.2668,0.00013,21.78083]
[1779292419047,36.93,77469.85,0.2,-0.26693,0.00013,21.7858]
[1779292419937,36.93,77467.97,0.2,-0.26718,0.00013,21.79556]
[1779292420012,36.93,77467.53,0.2,-0.26723,0.00013,21.79776]
[1779292420290,36.93,77467.53,0.2,-0.26723,0.00013,21.79776]
[1779292420939,36.93,77467.53,0.2,-0.26723,0.00013,21.79776]
[1779292421016,36.93,77445.19,0.2,-0.27025,0.00014,21.9145]
[1779292421947,36.93,77445.19,0.2,-0.27025,0.00014,21.9145]
[1779292422002,36.93,77445.19,0.2,-0.27025,0.00014,21.9145]
[1779292422128,36.93,77430.08,0.2,-0.27229,0.00014,21.99262]
[1779292422219,36.93,77430.08,0.2,-0.27229,0.00014,21.99262]
[1779292422271,36.93,77430.08,0.2,-0.27229,0.00014,21.99262]
[1779292422273,36.93,77430.08,0.2,-0.27229,0.00014,21.99262]
[1779292422386,36.93,77430.08,0.2,-0.27229,0.00014,21.99262]
[1779292422518,36.93,77430.08,0.2,-0.27229,0.00014,21.99262]
[1779292423125,36.93,77430.08,0.2,-0.27229,0.00014,21.99262]
[1779292423183,36.93,77430.08,0.2,-0.27229,0.00014,21.99262]
[1779292422820,36.93,77429.83,0.2,-0.27232,0.00014,21.99391]
[1779292423828,36.93,77438.94,0.2,-0.27108,0.00014,21.94659]
[1779292424476,36.93,77438.94,0.2,-0.27108,0.00014,21.94659]
[1779292424834,36.93,77441.42,0.2,-0.27074,0.00014,21.93358]
[1779292427134,36.93,77442.64,0.2,-0.27058,0.00014,21.92713]
[1779292427145,36.93,77442.64,0.2,-0.27058,0.00014,21.92713]
[1779292427157,36.93,77440.17,0.2,-0.2709,0.00014,21.93973]
[1779292427239,36.93,77440.17,0.2,-0.2709,0.00014,21.93973]
[1779292427966,36.93,77438.98,0.2,-0.27106,0.00014,21.94579]
[1779292428436,36.93,77438.98,0.2,-0.27106,0.00014,21.94579]
[1779292428494,36.93,77438.98,0.2,-0.27106,0.00014,21.94579]
[1779292428500,36.93,77438.98,0.2,-0.27106,0.00014,21.94579]
[1779292429173,36.93,77438.64,0.2,-0.27111,0.00014,21.94743]
[1779292431376,36.92,77437.73,0.2,-0.27122,0.00014,21.95192]
[1779292431884,36.92,77437.73,0.2,-0.27122,0.00014,21.9518]
[1779292432544,36.92,77437.73,0.2,-0.27122,0.00014,21.9518]
[1779292432573,36.92,77437.73,0.2,-0.27122,0.00014,21.9518]
[1779292432892,36.92,77433.08,0.2,-0.27185,0.00014,21.97574]
[1779292435661,36.92,77429.85,0.2,-0.27228,0.00014,21.99211]
[1779292435911,36.92,77430.04,0.2,-0.27225,0.00014,21.99097]
[1779292437698,36.92,77434.48,0.2,-0.27164,0.00014,21.96788]
[1779292438053,36.92,77434.48,0.2,-0.27164,0.00014,21.96788]
[1779292438236,36.92,77432.77,0.2,-0.27187,0.00014,21.97659]
[1779292439942,36.92,77421.82,0.2,-0.27335,0.00014,22.03275]
[1779292443474,36.91,77418.04,0.2,-0.2738,0.00014,22.04959]
[1779292443634,36.91,77418.04,0.2,-0.2738,0.00014,22.04959]
[1779292443968,36.9,77418.21,0.2,-0.27377,0.00014,22.0485]
[1779292444382,36.9,77418.21,0.2,-0.27377,0.00014,22.0485]
[1779292444401,36.9,77418.21,0.2,-0.27377,0.00014,22.0485]
[1779292444975,36.9,77408.35,0.2,-0.27511,0.00014,22.09881]
[1779292446703,36.9,77407.45,0.2,-0.27522,0.00014,22.10314]
[1779292446774,36.9,77407.45,0.2,-0.27522,0.00014,22.10314]
[1779292446989,36.9,77410.89,0.2,-0.27475,0.00014,22.08528]
[1779292447383,36.9,77410.89,0.2,-0.27475,0.00014,22.08528]
[1779292448533,36.9,77411.57,0.2,-0.27465,0.00014,22.08154]
[1779292449032,36.9,77415.26,0.2,-0.27414,0.00014,22.06238]
[1779292454038,36.89,77415.58,0.2,-0.27407,0.00014,22.0596]
[1779292459073,36.89,77414.45,0.2,-0.27419,0.00014,22.06432]
[1779292462768,36.88,77413.6,0.2,-0.27429,0.00014,22.06802]
[1779292463002,36.88,77413.6,0.2,-0.27429,0.00014,22.06802]
[1779292463105,36.88,77417.2,0.2,-0.2738,0.00014,22.0493]
[1779292468136,36.88,77417.12,0.2,-0.27378,0.00014,22.0487]
[1779292473171,36.87,77417.79,0.2,-0.27364,0.00014,22.04047]
[1779292478205,36.87,77418.09,0.2,-0.27358,0.00014,22.03803]
[1779292483242,36.87,77419.23,0.2,-0.2734,0.00014,22.0313]
[1779292487193,36.86,77421.25,0.2,-0.27312,0.00014,22.02041]
[1779292492304,36.86,77426.58,0.2,-0.27237,0.00014,21.99211]
[1779292497437,36.86,77422.35,0.2,-0.27293,0.00014,22.01347]
[1779292502674,36.85,77425.08,0.2,-0.27254,0.00014,21.99853]
[1779292507722,36.85,77425.0,0.2,-0.27253,0.00014,21.99814]
[1779292514137,36.84,77424.04,0.2,-0.27264,0.00014,22.00209]
[1779292514238,36.84,77423.37,0.2,-0.27272,0.00014,22.00521]
[1779292517712,36.84,77421.58,0.2,-0.27296,0.00014,22.01411]
[1779292517810,36.84,77416.74,0.2,-0.27361,0.00014,22.0389]
[1779292521782,36.84,77417.15,0.2,-0.27355,0.00014,22.03637]
[1779292521800,36.84,77417.13,0.2,-0.27354,0.00014,22.03633]
[1779292524072,36.84,77417.13,0.2,-0.27354,0.00014,22.03619]
[1779292524169,36.83,77423.41,0.2,-0.27268,0.00014,22.00351]
[1779292526707,36.83,77423.95,0.2,-0.2726,0.00014,22.00061]
[1779292526947,36.83,77423.95,0.2,-0.2726,0.00014,22.00061]
[1779292527054,36.83,77424.2,0.2,-0.27256,0.00014,21.99911]
[1779292530034,36.83,77431.97,0.2,-0.2715,0.00014,21.95874]
[1779292531272,36.83,77431.3,0.2,-0.27159,0.00014,21.9621]
[1779292531548,36.83,77431.3,0.2,-0.27159,0.00014,21.9621]
[1779292531992,36.83,77431.3,0.2,-0.27159,0.00014,21.9621]
[1779292532238,36.83,77441.65,0.2,-0.27016,0.00014,21.9043]
[1779292532324,36.83,77441.65,0.2,-0.27016,0.00014,21.9043]
[1779292532469,36.83,77441.65,0.2,-0.27016,0.00014,21.9043]
[1779292533194,36.83,77441.65,0.2,-0.27016,0.00014,21.9043]
[1779292533268,36.83,77441.65,0.2,-0.27016,0.00014,21.9043]
[1779292533270,36.83,77448.26,0.2,-0.26926,0.00014,21.86969]
[1779292535229,36.83,77451.21,0.2,-0.26886,0.00014,21.85419]
[1779292536167,36.83,77459.52,0.2,-0.26773,0.00013,21.81039]
[1779292541892,36.83,77461.36,0.2,-0.26748,0.00013,21.80043]
[1779292544212,36.83,77464.78,0.2,-0.26702,0.00013,21.7823]
[1779292544325,36.83,77465.27,0.2,-0.26695,0.00013,21.77963]
[1779292544445,36.83,77465.27,0.2,-0.26695,0.00013,21.77963]
[1779292544465,36.83,77465.27,0.2,-0.26695,0.00013,21.77963]
[1779292546242,36.83,77467.48,0.2,-0.26665,0.00013,21.76793]
[1779292546732,36.83,77468.16,0.2,-0.26656,0.00013,21.76431]
[1779292546791,36.83,77461.44,0.2,-0.26746,0.00013,21.79973]
[1779292547977,36.83,77461.44,0.2,-0.26746,0.00013,21.79973]
[1779292553735,36.83,77460.71,0.2,-0.26755,0.00013,21.80323]
[1779292560269,36.82,77458.2,0.2,-0.26788,0.00014,21.8161]
[1779292560584,36.82,77459.69,0.2,-0.26767,0.00013,21.80796]
[1779292565818,36.82,77456.94,0.2,-0.26804,0.00014,21.82208]
[1779292568841,36.82,77466.0,0.2,-0.26681,0.00013,21.77406]
[1779292571610,36.82,77469.9,0.2,-0.26628,0.00013,21.75325]
[1779292571626,36.82,77469.9,0.2,-0.26628,0.00013,21.75325]
[1779292572544,36.82,77471.36,0.2,-0.26608,0.00013,21.74536]
[1779292578118,36.82,77476.2,0.2,-0.26542,0.00013,21.71961]
[1779292583945,36.82,77468.87,0.2,-0.26641,0.00013,21.75842]
[1779292588980,36.82,77476.47,0.2,-0.26539,0.00013,21.71816]
[1779292594019,36.82,77474.66,0.2,-0.2656,0.00013,21.72394]
[1779292599049,36.82,77474.45,0.2,-0.26563,0.00013,21.72508]
[1779292604085,36.82,77473.93,0.2,-0.2657,0.00013,21.72784]
[1779292607356,36.82,77473.8,0.2,-0.26572,0.00013,21.72852]
[1779292607485,36.82,77474.05,0.2,-0.26569,0.00013,21.7272]
[1779292607630,36.82,77474.05,0.2,-0.26569,0.00013,21.7272]
[1779292608137,36.82,77482.02,0.2,-0.26462,0.00013,21.68493]
[1779292613150,36.82,77476.39,0.2,-0.26538,0.00013,21.71504]
[1779292621205,36.82,77471.67,0.2,-0.26601,0.00013,21.7401]
[1779292622202,36.82,77471.67,0.2,-0.26601,0.00013,21.7401]
[1779292622242,36.82,77471.67,0.2,-0.26601,0.00013,21.7401]
[1779292622293,36.82,77470.34,0.2,-0.26619,0.00013,21.74716]
[1779292623396,36.82,77470.34,0.2,-0.26619,0.00013,21.74716]
[1779292624381,36.82,77462.45,0.2,-0.26726,0.00013,21.78879]
[1779292624656,36.82,77462.45,0.2,-0.26726,0.00013,21.78879]
[1779292624663,36.82,77462.45,0.2,-0.26726,0.00013,21.78879]
[1779292624765,36.82,77462.45,0.2,-0.26726,0.00013,21.78879]
[1779292629788,36.82,77462.71,0.2,-0.26722,0.00013,21.78722]
[1779292633878,36.82,77462.44,0.2,-0.26725,0.00013,21.78846]
[1779292633888,36.82,77462.44,0.2,-0.26725,0.00013,21.78846]
[1779292633920,36.82,77462.44,0.2,-0.26725,0.00013,21.78846]
[1779292634297,36.82,77462.44,0.2,-0.26725,0.00013,21.7884]
[1779292636889,36.82,77463.93,0.2,-0.26704,0.00013,21.78035]
[1779292637318,36.82,77464.47,0.2,-0.26697,0.00013,21.77741]
[1779292642353,36.82,77465.09,0.2,-0.26688,0.00013,21.77384]
[1779292645561,36.81,77465.19,0.2,-0.26686,0.00013,21.77315]
[1779292645763,36.81,77465.19,0.2,-0.26686,0.00013,21.77315]
[1779292645764,36.81,77465.19,0.2,-0.26686,0.00013,21.77315]
[1779292645841,36.81,77465.19,0.2,-0.26686,0.00013,21.77315]
[1779292645877,36.81,77465.19,0.2,-0.26686,0.00013,21.77315]
[1779292645955,36.81,77465.19,0.2,-0.26686,0.00013,21.77315]
[1779292646151,36.81,77465.19,0.2,-0.26686,0.00013,21.77315]
[1779292646388,36.81,77453.99,0.2,-0.26837,0.00014,21.83204]
[1779292647070,36.81,77453.99,0.2,-0.26837,0.00014,21.83204]
[1779292647404,36.81,77394.82,0.2,-0.27643,0.00014,22.13843]
[1779292647498,36.81,77394.82,0.2,-0.27643,0.00014,22.13843]
[1779292648402,36.81,77394.82,0.2,-0.27643,0.00014,22.13829]
[1779292648869,36.81,77394.82,0.2,-0.27643,0.00014,22.13829]
[1779292649421,36.81,77392.47,0.2,-0.27674,0.00014,22.14995]
[1779292649824,36.81,77392.47,0.2,-0.27674,0.00014,22.14995]
[1779292649991,36.81,77392.47,0.2,-0.27674,0.00014,22.14995]
[1779292650448,36.79,77386.43,0.2,-0.27748,0.00014,22.17727]
[1779292650847,36.79,77386.43,0.2,-0.27748,0.00014,22.17727]
[1779292650985,36.79,77386.43,0.2,-0.27748,0.00014,22.17727]
[1779292651178,36.79,77386.43,0.2,-0.27748,0.00014,22.17727]
[1779292651435,36.79,77380.56,0.2,-0.27826,0.00014,22.20312]
[1779292651637,36.79,77380.56,0.2,-0.27826,0.00014,22.20312]
[1779292652442,36.79,77377.0,0.2,-0.27875,0.00014,22.22113]
[1779292654149,36.79,77377.0,0.2,-0.27875,0.00014,22.22113]
[1779292654225,36.75,77377.16,0.2,-0.27854,0.00014,22.21268]
[1779292657105,36.74,77375.45,0.2,-0.27867,0.00014,22.21762]
[1779292657426,36.7,77376.17,0.2,-0.27839,0.00014,22.20663]
[1779292657576,36.7,77376.17,0.2,-0.27839,0.00014,22.20663]
[1779292657606,36.7,77376.17,0.2,-0.27839,0.00014,22.20663]
[1779292657800,36.7,77376.17,0.2,-0.27839,0.00014,22.20663]
[1779292657970,36.7,77376.17,0.2,-0.27839,0.00014,22.20663]
[1779292657988,36.7,77375.78,0.2,-0.27844,0.00014,22.20862]
[1779292663389,36.68,77377.34,0.2,-0.27811,0.00014,22.19619]
[1779292663635,36.67,77377.34,0.2,-0.2781,0.00014,22.19585]
[1779292664345,36.67,77377.34,0.2,-0.2781,0.00014,22.19585]
[1779292664448,36.67,77372.78,0.2,-0.27872,0.00014,22.21875]
[1779292665447,36.67,77349.39,0.2,-0.28196,0.00014,22.33671]
[1779292665536,36.67,77349.39,0.2,-0.28196,0.00014,22.33671]
[1779292666220,36.67,77349.39,0.2,-0.28196,0.00014,22.33671]
[1779292666374,36.67,77349.39,0.2,-0.28196,0.00014,22.33671]
[1779292666380,36.67,77347.36,0.2,-0.28225,0.00014,22.34691]
[1779292667428,36.67,77330.46,0.2,-0.2846,0.00014,22.43109]
[1779292667769,36.67,77330.46,0.2,-0.2846,0.00014,22.43109]
[1779292667783,36.67,77330.46,0.2,-0.2846,0.00014,22.43109]
[1779292667814,36.67,77330.46,0.2,-0.2846,0.00014,22.43109]
[1779292667913,36.67,77329.79,0.2,-0.28469,0.00014,22.43442]
[1779292669425,36.67,77329.79,0.2,-0.28469,0.00014,22.43442]
[1779292669437,36.67,77329.79,0.2,-0.28469,0.00014,22.43442]
[1779292669936,36.67,77329.79,0.2,-0.28469,0.00014,22.43422]
[1779292670437,36.67,77330.61,0.2,-0.28457,0.00014,22.42994]
[1779292672028,36.67,77332.3,0.2,-0.28433,0.00014,22.42133]
[1779292673433,36.66,77341.13,0.2,-0.28308,0.00014,22.37687]
[1779292674172,36.66,77341.13,0.2,-0.28308,0.00014,22.37687]
[1779292674268,36.66,77342.65,0.2,-0.28287,0.00014,22.36911]
[1779292674810,36.66,77342.65,0.2,-0.28287,0.00014,22.36911]
[1779292676252,36.66,77348.46,0.2,-0.28205,0.00014,22.33982]
[1779292676353,36.66,77350.39,0.2,-0.28178,0.00014,22.32999]
[1779292679318,36.66,77354.32,0.2,-0.28123,0.00014,22.31]
[1779292679407,36.66,77352.95,0.2,-0.28142,0.00014,22.31683]
[1779292680408,36.66,77352.95,0.2,-0.28142,0.00014,22.31683]
[1779292680450,36.66,77352.95,0.2,-0.28142,0.00014,22.31683]
[1779292680458,36.66,77345.24,0.2,-0.28249,0.00014,22.35553]
[1779292681066,36.66,77345.24,0.2,-0.28249,0.00014,22.35553]
[1779292681213,36.66,77345.24,0.2,-0.28249,0.00014,22.35553]
[1779292682653,36.66,77326.62,0.2,-0.28508,0.00014,22.44818]
[1779292683787,36.66,77326.62,0.2,-0.28508,0.00014,22.44818]
[1779292684469,36.66,77333.87,0.2,-0.28406,0.00014,22.41189]
[1779292686414,36.66,77346.35,0.2,-0.28231,0.00014,22.34907]
[1779292686887,36.66,77346.35,0.2,-0.28231,0.00014,22.34907]
[1779292687005,36.66,77346.35,0.2,-0.28231,0.00014,22.34907]
[1779292687135,36.66,77346.35,0.2,-0.28231,0.00014,22.34907]
[1779292687236,36.65,77347.08,0.2,-0.28221,0.00014,22.34525]
[1779292692280,36.65,77353.04,0.2,-0.28137,0.00014,22.31488]
[1779292693993,36.65,77355.79,0.2,-0.28098,0.00014,22.30088]
[1779292694000,36.65,77359.85,0.2,-0.28041,0.00014,22.28033]
[1779292699772,36.65,77364.7,0.2,-0.27974,0.00014,22.25567]
[1779292704808,36.65,77361.57,0.2,-0.28017,0.00014,22.27149]
[1779292709843,36.65,77361.18,0.2,-0.28022,0.00014,22.27343]
[1779292712324,36.65,77360.87,0.2,-0.28027,0.00014,22.275]
[1779292712357,36.65,77360.87,0.2,-0.28027,0.00014,22.275]
[1779292712713,36.65,77362.62,0.2,-0.28,0.00014,22.26231]
[1779292713025,36.65,77362.62,0.2,-0.28,0.00014,22.26231]
[1779292714224,36.65,77362.53,0.2,-0.28001,0.00014,22.26277]
[1779292714282,36.65,77361.85,0.2,-0.2801,0.00014,22.26593]
[1779292717490,36.65,77365.99,0.2,-0.27951,0.00014,22.24437]
[1779292718457,36.65,77368.26,0.2,-0.27919,0.00014,22.23257]
[1779292717938,36.64,77374.32,0.2,-0.27834,0.00014,22.20147]
[1779292721638,36.64,77370.46,0.2,-0.27886,0.00014,22.22037]
[1779292726963,36.63,77373.51,0.2,-0.27839,0.00014,22.20317]
[1779292731999,36.62,77381.99,0.2,-0.27718,0.00014,22.15848]
[1779292737032,36.62,77389.84,0.2,-0.27607,0.00014,22.11702]
[1779292742067,36.61,77393.03,0.2,-0.2756,0.00014,22.09952]
[1779292747102,36.61,77393.58,0.2,-0.2755,0.00014,22.09558]
[1779292752137,36.6,77392.57,0.2,-0.27561,0.00014,22.09961]
[1779292757171,36.6,77396.76,0.2,-0.275,0.00014,22.07679]
[1779292762207,36.59,77396.38,0.2,-0.27502,0.00014,22.07758]
[1779292767241,36.58,77397.56,0.2,-0.27483,0.00014,22.07029]
[1779292772277,36.58,77396.47,0.2,-0.27493,0.00014,22.07098]
[1779292777312,36.57,77395.22,0.2,-0.27507,0.00014,22.0764]
[1779292781203,36.57,77392.77,0.2,-0.2754,0.00014,22.08844]
[1779292781245,36.57,77392.77,0.2,-0.2754,0.00014,22.08844]
[1779292781289,36.57,77392.77,0.2,-0.2754,0.00014,22.08844]
[1779292781349,36.57,77392.17,0.2,-0.27547,0.00014,22.09134]
[1779292786376,36.57,77395.06,0.2,-0.27505,0.00014,22.07548]
[1779292791411,36.56,77404.03,0.2,-0.27379,0.00014,22.02811]
[1779292796445,36.56,77403.34,0.2,-0.27387,0.00014,22.03091]
[1779292798054,36.56,77403.91,0.2,-0.27378,0.00014,22.02779]
[1779292798140,36.56,77403.91,0.2,-0.27378,0.00014,22.02779]
[1779292798152,36.56,77403.48,0.2,-0.27384,0.00014,22.02987]
[1779292803497,36.55,77404.92,0.2,-0.27362,0.00014,22.02159]
[1779292804147,36.55,77404.92,0.2,-0.27362,0.00014,22.02159]
[1779292804173,36.55,77404.92,0.2,-0.27362,0.00014,22.02159]
[1779292806175,36.55,77408.42,0.2,-0.27313,0.00014,22.00312]
[1779292806195,36.55,77408.42,0.2,-0.27313,0.00014,22.00312]
[1779292806486,36.55,77408.42,0.2,-0.27313,0.00014,22.00312]
[1779292806581,36.55,77421.13,0.2,-0.27139,0.00014,21.93665]
[1779292807695,36.55,77421.13,0.2,-0.27138,0.00014,21.93657]
[1779292808541,36.55,77415.35,0.2,-0.27218,0.00014,21.96675]
[1779292809718,36.55,77416.33,0.2,-0.27204,0.00014,21.96156]
[1779292809765,36.55,77416.33,0.2,-0.27204,0.00014,21.96156]
[1779292810559,36.55,77416.33,0.2,-0.27204,0.00014,21.96149]
[1779292815602,36.55,77415.44,0.2,-0.27215,0.00014,21.96574]
[1779292820603,36.55,77420.36,0.2,-0.27147,0.00014,21.93978]
[1779292821209,36.55,77420.36,0.2,-0.27147,0.00014,21.93978]
[1779292821577,36.55,77420.36,0.2,-0.27147,0.00014,21.93978]
[1779292821611,36.55,77420.84,0.2,-0.2714,0.00014,21.93722]
[1779292821819,36.55,77420.84,0.2,-0.2714,0.00014,21.93722]
[1779292822562,36.55,77426.18,0.2,-0.27067,0.00014,21.90919]
[1779292827580,36.54,77428.65,0.2,-0.27033,0.00014,21.89598]
[1779292832605,36.54,77426.89,0.2,-0.27054,0.00014,21.90125]
[1779292833066,36.54,77423.32,0.2,-0.27103,0.00014,21.91996]
[1779292833072,36.54,77423.32,0.2,-0.27103,0.00014,21.91996]
[1779292833607,36.54,77422.28,0.2,-0.27117,0.00014,21.92538]
[1779292835688,36.54,77423.11,0.2,-0.27105,0.00014,21.92095]
[1779292835813,36.54,77415.24,0.2,-0.27213,0.00014,21.96211]
[1779292839703,36.54,77414.84,0.2,-0.27218,0.00014,21.96405]
[1779292839728,36.54,77414.84,0.2,-0.27218,0.00014,21.96405]
[1779292839734,36.54,77414.84,0.2,-0.27218,0.00014,21.96405]
[1779292840899,36.54,77416.63,0.2,-0.27194,0.00014,21.95464]
[1779292840933,36.54,77416.63,0.2,-0.27194,0.00014,21.95464]
[1779292841375,36.54,77416.63,0.2,-0.27194,0.00014,21.95464]
[1779292841450,36.54,77416.63,0.2,-0.27194,0.00014,21.95464]
[1779292841494,36.54,77416.63,0.2,-0.27194,0.00014,21.95464]
[1779292841505,36.54,77416.63,0.2,-0.27194,0.00014,21.95464]
[1779292843354,36.54,77408.38,0.2,-0.27307,0.00014,21.99759]
[1779292843449,36.54,77403.42,0.2,-0.27375,0.00014,22.0233]
[1779292844383,36.54,77403.42,0.2,-0.27375,0.00014,22.0233]
[1779292844388,36.54,77401.03,0.2,-0.27407,0.00014,22.03559]
[1779292846753,36.54,77401.47,0.2,-0.27401,0.00014,22.03304]
[1779292846840,36.54,77406.96,0.2,-0.27325,0.00014,22.00451]
[1779292848040,36.54,77406.96,0.2,-0.27325,0.00014,22.00451]
[1779292848136,36.54,77411.58,0.2,-0.27261,0.00014,21.98016]
[1779292848947,36.54,77419.95,0.2,-0.27146,0.00014,21.93641]
[1779292853686,36.54,77426.6,0.2,-0.27054,0.00014,21.90114]
[1779292853733,36.54,77426.6,0.2,-0.27054,0.00014,21.90114]
[1779292854268,36.54,77426.6,0.2,-0.27054,0.00014,21.90114]
[1779292854313,36.54,77426.84,0.2,-0.2705,0.00014,21.8998]
[1779292859906,36.54,77429.63,0.2,-0.27012,0.00014,21.885]
[1779292861480,36.54,77429.63,0.2,-0.27012,0.00014,21.885]
[1779292861653,36.54,77429.41,0.2,-0.27015,0.00014,21.88614]
[1779292865958,36.53,77437.81,0.2,-0.26899,0.00014,21.84158]
[1779292867021,36.53,77437.81,0.2,-0.26899,0.00014,21.84158]
[1779292867082,36.53,77437.81,0.2,-0.26899,0.00014,21.84158]
[1779292872681,36.53,77438.19,0.2,-0.26894,0.00014,21.83947]
[1779292873008,36.53,77429.5,0.2,-0.27013,0.00014,21.88526]
[1779292878021,36.53,77429.05,0.2,-0.27018,0.00014,21.88737]
[1779292880181,36.53,77429.05,0.2,-0.27018,0.00014,21.88737]
[1779292880212,36.53,77429.05,0.2,-0.27018,0.00014,21.88737]
[1779292880693,36.53,77430.07,0.2,-0.27004,0.00014,21.88201]
[1779292880722,36.53,77430.07,0.2,-0.27004,0.00014,21.88201]
[1779292881021,36.53,77430.07,0.2,-0.27004,0.00014,21.88201]
[1779292881436,36.53,77430.07,0.2,-0.27004,0.00014,21.88201]
[1779292881471,36.53,77430.07,0.2,-0.27004,0.00014,21.88201]
[1779292881654,36.53,77436.17,0.2,-0.26921,0.00014,21.84987]
[1779292883077,36.53,77450.77,0.2,-0.26721,0.00014,21.77242]
[1779292888114,36.53,77453.49,0.2,-0.26685,0.00014,21.75809]
[1779292893148,36.53,77456.74,0.2,-0.26638,0.00014,21.73699]
[1779292894969,36.53,77456.78,0.2,-0.26638,0.00014,21.7368]
[1779292894992,36.53,77456.78,0.2,-0.26638,0.00014,21.7368]
[1779292895605,36.53,77460.57,0.2,-0.26586,0.00014,21.71661]
[1779292900619,36.53,77464.97,0.2,-0.26527,0.00014,21.69327]
[1779292903888,36.53,77465.89,0.2,-0.26515,0.00014,21.6886]
[1779292903915,36.53,77465.89,0.2,-0.26515,0.00014,21.6886]
[1779292906239,36.54,77456.1,0.2,-0.26648,0.00014,21.74092]
[1779292911278,36.54,77459.23,0.2,-0.26606,0.00014,21.72431]
[1779292916312,36.54,77459.76,0.2,-0.26599,0.00014,21.72152]
[1779292921348,36.54,77466.07,0.2,-0.26513,0.00014,21.6879]
[1779292926384,36.54,77465.73,0.2,-0.26519,0.00014,21.68993]
[1779292931418,36.54,77462.57,0.2,-0.26562,0.00014,21.70689]
[1779292936081,36.54,77463.57,0.2,-0.26548,0.00014,21.70163]
[1779292936133,36.54,77463.57,0.2,-0.26548,0.00014,21.70163]
[1779292936452,36.54,77463.18,0.2,-0.26554,0.00014,21.70373]
[1779292939092,36.54,77464.01,0.2,-0.26542,0.00014,21.69932]
[1779292939128,36.54,77464.01,0.2,-0.26542,0.00014,21.69932]
[1779292939474,36.54,77463.85,0.2,-0.26545,0.00014,21.7002]
[1779292944509,36.54,77464.39,0.2,-0.26537,0.00014,21.6974]
[1779292950551,36.54,77464.76,0.2,-0.26533,0.00014,21.69551]
[1779292955587,36.54,77465.46,0.2,-0.26521,0.00014,21.68794]
[1779292960620,36.54,77464.72,0.2,-0.26531,0.00014,21.69197]
[1779292965648,36.54,77466.36,0.2,-0.26509,0.00014,21.68324]
[1779292965673,36.54,77474.96,0.2,-0.26393,0.00014,21.63718]
[1779292970692,36.54,77475.85,0.2,-0.26381,0.00014,21.63262]
[1779292974504,36.54,77475.43,0.2,-0.26387,0.00014,21.63498]
[1779292974753,36.54,77470.31,0.2,-0.26456,0.00014,21.66247]
[1779292975834,36.54,77463.87,0.2,-0.26544,0.00014,21.69696]
[1779292975843,36.54,77463.87,0.2,-0.26544,0.00014,21.69696]
[1779292975846,36.54,77463.87,0.2,-0.26544,0.00014,21.69696]
[1779292975867,36.54,77463.87,0.2,-0.26544,0.00014,21.69696]
[1779292976733,36.54,77463.87,0.2,-0.26544,0.00014,21.69697]
[1779292979413,36.54,77463.75,0.2,-0.26545,0.00014,21.69756]
[1779292979436,36.54,77463.75,0.2,-0.26545,0.00014,21.69756]
[1779292979855,36.54,77463.95,0.2,-0.26542,0.00014,21.69651]
[1779292980260,36.54,77463.95,0.2,-0.26542,0.00014,21.69651]
[1779292980774,36.54,77454.35,0.2,-0.26673,0.00014,21.7477]
[1779292981117,36.54,77454.35,0.2,-0.26673,0.00014,21.7477]
[1779292981772,36.54,77454.45,0.2,-0.26671,0.00014,21.74718]
[1779292982776,36.54,77445.73,0.2,-0.2679,0.00014,21.79344]
[1779292984139,36.54,77442.66,0.2,-0.26832,0.00014,21.80961]
[1779292984790,36.54,77439.8,0.2,-0.2687,0.00014,21.82463]
[1779292990833,36.54,77430.49,0.2,-0.26996,0.00014,21.87317]
[1779292995868,36.53,77427.81,0.2,-0.27031,0.00014,21.88657]
[1779293000903,36.53,77421.63,0.2,-0.27115,0.00014,21.91872]
[1779293006207,36.53,77417.09,0.2,-0.27176,0.00014,21.942]
[1779293006292,36.53,77417.09,0.2,-0.27176,0.00014,21.942]
[1779293006710,36.53,77414.23,0.2,-0.27215,0.00014,21.95688]
[1779293008222,36.53,77406.73,0.2,-0.27318,0.00014,21.99593]
[1779293008252,36.53,77406.97,0.2,-0.27314,0.00014,21.99456]
[1779293013842,36.53,77408.59,0.2,-0.27288,0.00014,21.98166]
[1779293016673,36.53,77405.57,0.2,-0.27329,0.00014,21.99715]
[1779293016691,36.53,77405.57,0.2,-0.27329,0.00014,21.99715]
[1779293016792,36.52,77398.03,0.2,-0.27433,0.00014,22.03616]
[1779293017564,36.52,77398.03,0.2,-0.27433,0.00014,22.03616]
[1779293018377,36.52,77396.36,0.2,-0.27455,0.00014,22.04465]
[1779293022236,36.52,77392.99,0.2,-0.275,0.00014,22.06135]
[1779293022810,36.52,77393.01,0.2,-0.27499,0.00014,22.06104]
[1779293027354,36.51,77387.16,0.2,-0.27578,0.00014,22.09042]
[1779293030150,36.51,77386.08,0.2,-0.27591,0.00014,22.09524]
[1779293036150,36.5,77387.82,0.2,-0.27562,0.00014,22.08445]
[1779293040905,36.5,77393.36,0.2,-0.27484,0.00014,22.05502]
[1779293041192,36.5,77392.58,0.2,-0.27494,0.00014,22.05882]
[1779293043202,36.49,77402.3,0.2,-0.27358,0.00014,22.00764]
[1779293048218,36.49,77400.51,0.2,-0.27381,0.00014,22.01618]
[1779293053219,36.49,77404.36,0.2,-0.27325,0.00014,21.99517]
[1779293058232,36.48,77398.97,0.2,-0.27397,0.00014,22.02235]
[1779293063245,36.48,77397.41,0.2,-0.27416,0.00014,22.02946]
[1779293068255,36.47,77397.52,0.2,-0.27412,0.00014,22.02783]
[1779293073163,36.47,77390.94,0.2,-0.27498,0.00014,22.05706]
[1779293073203,36.47,77390.94,0.2,-0.27498,0.00014,22.05706]
[1779293075873,36.46,77403.53,0.2,-0.27322,0.00014,21.99085]
[1779293077444,36.46,77412.19,0.2,-0.27202,0.00014,21.94519]
[1779293082478,36.46,77408.31,0.2,-0.27254,0.00014,21.9649]
[1779293083657,36.46,77408.31,0.2,-0.27254,0.00014,21.9649]
[1779293083696,36.46,77408.31,0.2,-0.27254,0.00014,21.9649]
[1779293085273,36.46,77411.18,0.2,-0.27213,0.00014,21.94962]
[1779293085499,36.46,77411.05,0.2,-0.27215,0.00014,21.95017]
[1779293090534,36.45,77409.85,0.2,-0.2723,0.00014,21.95585]
[1779293096576,36.45,77407.51,0.2,-0.2726,0.00014,21.96714]
[1779293100792,36.45,77406.39,0.2,-0.27274,0.00014,21.97241]
[1779293100818,36.45,77406.39,0.2,-0.27274,0.00014,21.97241]
[1779293106646,36.44,77412.53,0.2,-0.27186,0.00014,21.93901]
[1779293108083,36.44,77414.72,0.2,-0.27156,0.00014,21.92736]
[1779293108155,36.44,77414.72,0.2,-0.27156,0.00014,21.92736]
[1779293108284,36.44,77414.72,0.2,-0.27156,0.00014,21.92736]
[1779293108587,36.44,77414.72,0.2,-0.27156,0.00014,21.92736]
[1779293108593,36.44,77414.72,0.2,-0.27156,0.00014,21.92736]
[1779293108799,36.44,77422.69,0.2,-0.27046,0.00014,21.88529]
[1779293113811,36.44,77420.27,0.2,-0.27078,0.00014,21.89761]
[1779293118836,36.43,77418.29,0.2,-0.27104,0.00014,21.90758]
[1779293123863,36.43,77417.33,0.2,-0.27116,0.00014,21.91221]
[1779293128867,36.43,77413.42,0.2,-0.27169,0.00014,21.93238]
[1779293129761,36.43,77413.42,0.2,-0.27169,0.00014,21.9323]
[1779293129800,36.43,77413.42,0.2,-0.27169,0.00014,21.9323]
[1779293129842,36.43,77405.25,0.2,-0.27281,0.00014,21.97503]
[1779293130690,36.43,77405.25,0.2,-0.27281,0.00014,21.97503]
[1779293130727,36.43,77405.25,0.2,-0.27281,0.00014,21.97503]
[1779293133742,36.43,77400.32,0.2,-0.27346,0.00014,21.99672]
[1779293133761,36.43,77400.32,0.2,-0.27346,0.00014,21.99672]
[1779293133875,36.43,77400.32,0.2,-0.27346,0.00014,21.99672]
[1779293133895,36.43,77400.32,0.2,-0.27346,0.00014,21.99672]
[1779293133990,36.43,77404.61,0.2,-0.27287,0.00014,21.97424]
[1779293135970,36.43,77413.05,0.2,-0.2717,0.00014,21.92993]
[1779293141910,36.43,77417.5,0.2,-0.27108,0.00014,21.90619]
[1779293144035,36.43,77405.78,0.2,-0.27269,0.00014,21.96759]
[1779293149095,36.42,77407.61,0.2,-0.27243,0.00014,21.9577]
[1779293154985,36.42,77410.83,0.2,-0.27198,0.00014,21.94048]
[1779293160022,36.42,77412.68,0.2,-0.27172,0.00014,21.93053]
[1779293165057,36.42,77413.0,0.2,-0.27167,0.00014,21.92864]
[1779293170096,36.42,77422.52,0.2,-0.27036,0.00014,21.87834]
[1779293172403,36.42,77422.02,0.2,-0.27042,0.00014,21.88097]
[1779293172447,36.42,77422.02,0.2,-0.27042,0.00014,21.88097]
[1779293172456,36.42,77422.02,0.2,-0.27042,0.00014,21.88097]
[1779293172485,36.42,77422.02,0.2,-0.27042,0.00014,21.88097]
[1779293172488,36.42,77422.02,0.2,-0.27042,0.00014,21.88097]
[1779293172504,36.42,77413.23,0.2,-0.27163,0.00014,21.92722]
[1779293173378,36.42,77413.23,0.2,-0.27163,0.00014,21.92722]
[1779293173405,36.42,77413.23,0.2,-0.27163,0.00014,21.92722]
[1779293179157,36.42,77409.56,0.2,-0.27213,0.00014,21.94594]
[1779293185069,36.41,77409.17,0.2,-0.27217,0.00014,21.94762]
[1779293185648,36.41,77409.17,0.2,-0.27217,0.00014,21.94762]
[1779293185736,36.41,77409.17,0.2,-0.27217,0.00014,21.94757]
[1779293191241,36.41,77407.68,0.2,-0.27234,0.00014,21.95114]
[1779293192533,36.41,77407.68,0.2,-0.27234,0.00014,21.95114]
[1779293192605,36.41,77407.53,0.2,-0.27236,0.00014,21.95188]
[1779293194518,36.41,77407.53,0.2,-0.27236,0.00014,21.95184]
[1779293194537,36.41,77407.53,0.2,-0.27236,0.00014,21.95184]
[1779293194684,36.41,77407.53,0.2,-0.27236,0.00014,21.95184]
[1779293194709,36.41,77416.99,0.2,-0.27105,0.00014,21.90208]
[1779293197283,36.41,77427.85,0.2,-0.26956,0.00014,21.84459]
[1779293200358,36.41,77426.02,0.2,-0.2698,0.00014,21.85412]
[1779293200471,36.41,77426.02,0.2,-0.2698,0.00014,21.85412]
[1779293200478,36.41,77426.02,0.2,-0.2698,0.00014,21.85412]
[1779293200550,36.41,77426.02,0.2,-0.2698,0.00014,21.85412]
[1779293200714,36.41,77426.02,0.2,-0.2698,0.00014,21.85412]
[1779293201101,36.41,77432.83,0.2,-0.26887,0.00014,21.81799]
[1779293206107,36.41,77436.69,0.2,-0.26834,0.00014,21.79736]
[1779293211114,36.41,77440.01,0.2,-0.26788,0.00014,21.77972]
[1779293216139,36.41,77442.33,0.2,-0.26757,0.00014,21.76756]
[1779293221172,36.41,77444.6,0.2,-0.26726,0.00014,21.75566]
[1779293224494,36.41,77445.98,0.2,-0.26708,0.00014,21.74843]
[1779293224982,36.41,77445.98,0.2,-0.26708,0.00014,21.74843]
[1779293225018,36.41,77430.36,0.2,-0.26922,0.00014,21.83154]
[1779293227895,36.41,77428.45,0.2,-0.26948,0.00014,21.84161]
[1779293227930,36.41,77428.29,0.2,-0.2695,0.00014,21.84241]
[1779293230216,36.41,77433.27,0.2,-0.26881,0.00014,21.81592]
[1779293230235,36.41,77433.27,0.2,-0.26881,0.00014,21.81592]
[1779293231068,36.41,77433.27,0.2,-0.26881,0.00014,21.81592]
[1779293231075,36.41,77439.42,0.2,-0.26797,0.00014,21.78326]
[1779293237177,36.41,77446.51,0.2,-0.26701,0.00014,21.74559]
[1779293239997,36.41,77457.44,0.2,-0.26552,0.00014,21.68728]
[1779293243729,36.41,77458.56,0.2,-0.26537,0.00014,21.68143]
[1779293243737,36.41,77458.56,0.2,-0.26537,0.00014,21.68143]
[1779293243745,36.41,77458.56,0.2,-0.26537,0.00014,21.68143]
[1779293243914,36.41,77458.56,0.2,-0.26537,0.00014,21.68143]
[1779293243972,36.41,77458.56,0.2,-0.26537,0.00014,21.68143]
[1779293244119,36.41,77460.0,0.2,-0.26518,0.00014,21.67375]
[1779293244485,36.41,77460.0,0.2,-0.26518,0.00014,21.67375]
[1779293244512,36.41,77460.0,0.2,-0.26518,0.00014,21.67375]
[1779293244515,36.41,77460.0,0.2,-0.26518,0.00014,21.67375]
[1779293244527,36.41,77460.0,0.2,-0.26518,0.00014,21.67375]
[1779293244702,36.41,77469.74,0.2,-0.26385,0.00014,21.62143]
[1779293247606,36.41,77471.23,0.2,-0.26366,0.00014,21.61356]
[1779293247684,36.41,77471.23,0.2,-0.26366,0.00014,21.61356]
[1779293247903,36.41,77481.02,0.2,-0.26233,0.00014,21.56078]
[1779293248815,36.41,77481.02,0.2,-0.26233,0.00014,21.56078]
[1779293248821,36.41,77481.02,0.2,-0.26233,0.00014,21.56078]
[1779293248846,36.41,77481.02,0.2,-0.26233,0.00014,21.56078]
[1779293248907,36.42,77487.81,0.2,-0.26142,0.00013,21.5241]
[1779293249304,36.42,77487.81,0.2,-0.26142,0.00013,21.5241]
[1779293254282,36.42,77493.68,0.2,-0.26062,0.00013,21.48928]
[1779293254295,36.42,77493.68,0.2,-0.26062,0.00013,21.48928]
[1779293255388,36.42,77493.13,0.2,-0.2607,0.00013,21.49249]
[1779293255693,36.42,77493.13,0.2,-0.26071,0.00013,21.4927]
[1779293259634,36.42,77490.24,0.2,-0.26111,0.00013,21.50905]
[1779293259718,36.42,77490.24,0.2,-0.26111,0.00013,21.50905]
[1779293259765,36.42,77490.24,0.2,-0.26111,0.00013,21.50905]
[1779293259926,36.42,77490.24,0.2,-0.26111,0.00013,21.50905]
[1779293259949,36.42,77490.24,0.2,-0.26111,0.00013,21.50905]
[1779293259955,36.42,77490.24,0.2,-0.26111,0.00013,21.50905]
[1779293259989,36.43,77488.83,0.2,-0.26131,0.00013,21.51691]
[1779293262072,36.43,77488.83,0.2,-0.26131,0.00013,21.51712]
[1779293262084,36.43,77488.83,0.2,-0.26131,0.00013,21.51712]
[1779293262133,36.43,77464.67,0.2,-0.26459,0.00014,21.64783]
[1779293264096,36.43,77462.41,0.2,-0.2649,0.00014,21.66014]
[1779293265349,36.43,77462.73,0.2,-0.26486,0.00014,21.65846]
[1779293265519,36.43,77462.73,0.2,-0.26486,0.00014,21.65846]
[1779293265762,36.43,77462.73,0.2,-0.26486,0.00014,21.65851]
[1779293270799,36.43,77462.64,0.2,-0.26487,0.00014,21.65919]
[1779293275835,36.43,77462.09,0.2,-0.26495,0.00014,21.66232]
[1779293280869,36.43,77465.56,0.2,-0.26449,0.00014,21.64381]
[1779293285905,36.43,77464.47,0.2,-0.26464,0.00014,21.64994]
[1779293290917,36.43,77466.86,0.2,-0.26432,0.00014,21.63719]
[1779293293325,36.43,77465.3,0.2,-0.26453,0.00014,21.6457]
[1779293293364,36.43,77465.3,0.2,-0.26453,0.00014,21.6457]
[1779293293961,36.43,77465.3,0.2,-0.26453,0.00014,21.64573]
[1779293296005,36.43,77457.25,0.2,-0.26563,0.00014,21.68895]
[1779293296447,36.43,77456.12,0.2,-0.26578,0.00014,21.69498]
[1779293301507,36.43,77456.73,0.2,-0.2657,0.00014,21.69159]
[1779293301524,36.43,77456.73,0.2,-0.2657,0.00014,21.69159]
[1779293301572,36.43,77456.73,0.2,-0.2657,0.00014,21.69159]
[1779293307052,36.43,77451.18,0.2,-0.26645,0.00014,21.72102]
[1779293309196,36.43,77452.06,0.2,-0.26632,0.00014,21.71626]
[1779293309216,36.43,77452.06,0.2,-0.26632,0.00014,21.71626]
[1779293311571,36.43,77453.26,0.2,-0.26613,0.00014,21.70579]
[1779293312859,36.43,77460.33,0.2,-0.26517,0.00014,21.66788]
[1779293313141,36.43,77467.42,0.2,-0.2642,0.00014,21.62979]
[1779293319136,36.43,77459.3,0.2,-0.26531,0.00014,21.6735]
[1779293323254,36.43,77457.95,0.2,-0.26549,0.00014,21.68068]
[1779293324172,36.43,77456.97,0.2,-0.26562,0.00014,21.68588]
[1779293329206,36.43,77456.37,0.2,-0.2657,0.00014,21.68889]
[1779293331688,36.43,77456.13,0.2,-0.26573,0.00014,21.69011]
[1779293337263,36.43,77456.01,0.2,-0.26574,0.00014,21.69056]
[1779293342299,36.43,77456.57,0.2,-0.26566,0.00014,21.68737]
[1779293347336,36.43,77453.56,0.2,-0.26607,0.00014,21.70327]
[1779293352116,36.43,77460.74,0.2,-0.26509,0.00014,21.66468]
[1779293352297,36.43,77460.74,0.2,-0.26509,0.00014,21.66468]
[1779293352479,36.43,77465.25,0.2,-0.26447,0.00014,21.64045]
[1779293352791,36.43,77470.26,0.2,-0.2638,0.00014,21.61351]
[1779293358411,36.43,77476.61,0.2,-0.26295,0.00014,21.57972]
[1779293361668,36.43,77474.37,0.2,-0.26325,0.00014,21.59197]
[1779293361681,36.43,77474.37,0.2,-0.26325,0.00014,21.59197]
[1779293361688,36.43,77474.37,0.2,-0.26325,0.00014,21.59197]
[1779293361696,36.43,77474.37,0.2,-0.26325,0.00014,21.59197]
[1779293361798,36.43,77469.55,0.2,-0.26391,0.00014,21.61802]
[1779293367474,36.43,77466.91,0.2,-0.26425,0.00014,21.63167]
[1779293371965,36.43,77466.21,0.2,-0.26435,0.00014,21.63551]
[1779293371976,36.43,77468.08,0.2,-0.26407,0.00014,21.62159]
[1779293374024,36.43,77468.08,0.2,-0.26407,0.00014,21.62161]
[1779293374081,36.43,77481.9,0.2,-0.2622,0.00014,21.54704]
[1779293379559,36.43,77476.74,0.2,-0.26292,0.00014,21.57565]
[1779293384594,36.43,77478.46,0.2,-0.26269,0.00014,21.56687]
[1779293389628,36.43,77477.2,0.2,-0.26283,0.00014,21.57219]
[1779293392616,36.42,77477.0,0.2,-0.26284,0.00014,21.57269]
[1779293393289,36.42,77477.47,0.2,-0.26277,0.00014,21.56985]
[1779293394205,36.42,77477.47,0.2,-0.26277,0.00014,21.56985]
[1779293395293,36.42,77479.14,0.2,-0.26254,0.00014,21.56053]
[1779293395326,36.42,77479.14,0.2,-0.26253,0.00014,21.56024]
[1779293400719,36.41,77477.23,0.2,-0.26276,0.00014,21.56917]
[1779293403408,36.41,77475.86,0.2,-0.26292,0.00014,21.57574]
[1779293403726,36.41,77475.08,0.2,-0.26302,0.00014,21.57967]
[1779293408763,36.4,77475.36,0.2,-0.26295,0.00014,21.57674]
[1779293409495,36.4,77475.36,0.2,-0.26295,0.00014,21.57674]
[1779293409769,36.4,77476.18,0.2,-0.26283,0.00014,21.57203]
[1779293410513,36.4,77476.18,0.2,-0.26283,0.00014,21.57203]
[1779293410778,36.4,77476.15,0.2,-0.26283,0.00014,21.57192]
[1779293411951,36.4,77476.15,0.2,-0.26283,0.00014,21.57192]
[1779293412041,36.4,77481.87,0.2,-0.26205,0.00014,21.54067]
[1779293412755,36.4,77481.87,0.2,-0.26205,0.00014,21.54067]
[1779293412848,36.4,77486.83,0.2,-0.26138,0.00014,21.51375]
[1779293418544,36.39,77489.0,0.2,-0.26104,0.00014,21.50017]
[1779293423648,36.38,77488.95,0.2,-0.26102,0.00014,21.49905]
[1779293424327,36.38,77484.36,0.2,-0.26162,0.00014,21.52345]
[1779293425759,36.38,77482.76,0.2,-0.26183,0.00014,21.53185]
[1779293426141,36.38,77482.61,0.2,-0.26185,0.00014,21.53236]
[1779293430921,36.37,77491.74,0.2,-0.26059,0.00013,21.4816]
[1779293435445,36.37,77495.21,0.2,-0.26006,0.00013,21.45749]
[1779293435885,36.37,77495.21,0.2,-0.26006,0.00013,21.45749]
[1779293440989,36.36,77494.26,0.2,-0.26015,0.00013,21.46111]
[1779293446026,36.36,77494.37,0.2,-0.26011,0.00013,21.45921]
[1779293451060,36.35,77496.6,0.2,-0.25978,0.00013,21.44579]
[1779293456096,36.35,77497.76,0.2,-0.25959,0.00013,21.4382]
[1779293461132,36.34,77498.67,0.2,-0.25944,0.00013,21.43202]
[1779293466165,36.34,77499.31,0.2,-0.25933,0.00013,21.42732]
[1779293471202,36.33,77496.04,0.2,-0.25974,0.00013,21.444]
[1779293473216,36.33,77486.36,0.2,-0.26104,0.00014,21.49635]
[1779293473776,36.33,77486.36,0.2,-0.26104,0.00014,21.49635]
[1779293473814,36.33,77486.36,0.2,-0.26104,0.00014,21.49635]
[1779293473925,36.33,77486.36,0.2,-0.26104,0.00014,21.49635]
[1779293479258,36.33,77486.44,0.2,-0.26101,0.00014,21.49512]
[1779293484296,36.32,77483.34,0.2,-0.2614,0.00014,21.51066]
[1779293489330,36.31,77483.08,0.2,-0.2614,0.00014,21.51095]
[1779293494366,36.31,77484.88,0.2,-0.26111,0.00014,21.49616]
[1779293499401,36.3,77482.12,0.2,-0.26146,0.00014,21.5101]
[1779293504437,36.3,77481.4,0.2,-0.26153,0.00014,21.51299]
[1779293509471,36.3,77481.55,0.2,-0.26148,0.00014,21.51114]
[1779293516467,36.29,77482.02,0.2,-0.26139,0.00014,21.50718]
[1779293521560,36.29,77479.57,0.2,-0.2617,0.00014,21.51952]
[1779293526594,36.28,77477.96,0.2,-0.26189,0.00014,21.52729]
[1779293531629,36.28,77477.03,0.2,-0.262,0.00014,21.53141]
[1779293536665,36.27,77482.71,0.2,-0.2612,0.00014,21.49957]
[1779293541700,36.27,77484.34,0.2,-0.26097,0.00014,21.48996]
[1779293546734,36.27,77482.12,0.2,-0.26125,0.00014,21.50132]
[1779293551769,36.26,77480.56,0.2,-0.26141,0.00014,21.50509]
[1779293556858,36.26,77480.56,0.2,-0.26141,0.00014,21.50509]
[1779293557642,36.26,77481.02,0.2,-0.26133,0.00014,21.50154]
[1779293557691,36.26,77481.02,0.2,-0.26133,0.00014,21.50154]
[1779293557711,36.26,77481.02,0.2,-0.26133,0.00014,21.50154]
[1779293557880,36.26,77481.02,0.2,-0.26133,0.00014,21.50154]
[1779293557896,36.26,77481.02,0.2,-0.26133,0.00014,21.50154]
[1779293557998,36.26,77481.02,0.2,-0.26133,0.00014,21.50154]
[1779293558197,36.26,77481.02,0.2,-0.26133,0.00014,21.50154]
[1779293558235,36.26,77481.02,0.2,-0.26133,0.00014,21.50154]
[1779293558406,36.26,77481.02,0.2,-0.26133,0.00014,21.50154]
[1779293558452,36.26,77481.02,0.2,-0.26133,0.00014,21.50154]
[1779293558427,36.26,77453.45,0.2,-0.26509,0.00014,21.65133]
[1779293558609,36.26,77453.45,0.2,-0.26509,0.00014,21.65133]
[1779293558693,36.26,77453.45,0.2,-0.26509,0.00014,21.65133]
[1779293558835,36.26,77453.45,0.2,-0.26509,0.00014,21.65133]
[1779293559101,36.26,77453.45,0.2,-0.26509,0.00014,21.65133]
[1779293559132,36.26,77453.45,0.2,-0.26509,0.00014,21.65133]
[1779293559506,36.26,77453.45,0.2,-0.26509,0.00014,21.65133]
[1779293559175,36.26,77451.34,0.2,-0.26538,0.00014,21.66278]
[1779293559528,36.26,77451.34,0.2,-0.26538,0.00014,21.66278]
[1779293559825,36.26,77451.34,0.2,-0.26538,0.00014,21.66278]
[1779293563466,36.26,77448.38,0.2,-0.26579,0.00014,21.67882]
[1779293563496,36.26,77448.38,0.2,-0.26579,0.00014,21.67882]
[1779293563509,36.26,77448.38,0.2,-0.26579,0.00014,21.67882]
[1779293563675,36.26,77448.38,0.2,-0.26579,0.00014,21.67882]
[1779293563701,36.26,77448.38,0.2,-0.26579,0.00014,21.67882]
[1779293563780,36.26,77448.38,0.2,-0.26579,0.00014,21.67882]
[1779293564231,36.26,77448.57,0.2,-0.26576,0.00014,21.67792]
[1779293565518,36.26,77448.57,0.2,-0.26576,0.00014,21.67792]
[1779293565870,36.26,77448.52,0.2,-0.26577,0.00014,21.67823]
[1779293570904,36.26,77448.25,0.2,-0.26581,0.00014,21.67984]
[1779293574935,36.26,77458.2,0.2,-0.26446,0.00014,21.62645]
[1779293579968,36.27,77459.77,0.2,-0.26426,0.00014,21.61849]
[1779293583856,36.27,77460.07,0.2,-0.26422,0.00014,21.61715]
[1779293584625,36.27,77461.9,0.2,-0.26398,0.00014,21.60746]
[1779293585004,36.27,77461.9,0.2,-0.26398,0.00014,21.60746]
[1779293590039,36.27,77462.04,0.2,-0.26397,0.00014,21.60723]
[1779293595741,36.27,77463.78,0.2,-0.26374,0.00014,21.59825]
[1779293596332,36.27,77463.78,0.2,-0.26374,0.00014,21.59825]
[1779293596514,36.27,77463.58,0.2,-0.26378,0.00014,21.59967]
[1779293598019,36.27,77464.86,0.2,-0.26361,0.00014,21.59285]
[1779293598030,36.27,77464.86,0.2,-0.26361,0.00014,21.59285]
[1779293598096,36.27,77464.86,0.2,-0.26361,0.00014,21.59285]
[1779293603130,36.27,77472.06,0.2,-0.26261,0.00014,21.55319]
[1779293608130,36.26,77470.78,0.2,-0.26275,0.00014,21.55869]
[1779293613137,36.26,77465.37,0.2,-0.26343,0.00014,21.58269]
[1779293617870,36.25,77464.72,0.2,-0.26348,0.00014,21.58461]
[1779293618236,36.25,77464.72,0.2,-0.26347,0.00014,21.58428]
[1779293623271,36.24,77458.73,0.2,-0.26425,0.00014,21.61527]
[1779293628306,36.24,77460.21,0.2,-0.26402,0.00014,21.60582]
[1779293634353,36.23,77460.36,0.2,-0.26395,0.00014,21.6033]
[1779293639383,36.23,77458.58,0.2,-0.2642,0.00014,21.6131]
[1779293641916,36.23,77458.36,0.2,-0.26424,0.00014,21.61449]
[1779293642403,36.23,77461.89,0.2,-0.26376,0.00014,21.5955]
[1779293647439,36.23,77455.36,0.2,-0.26466,0.00014,21.63133]
[1779293648633,36.23,77455.84,0.2,-0.2646,0.00014,21.62881]
[1779293649987,36.23,77448.05,0.2,-0.26567,0.00014,21.6709]
[1779293650461,36.23,77448.05,0.2,-0.26567,0.00014,21.67094]
[1779293655574,36.23,77441.49,0.2,-0.26656,0.00014,21.7062]
[1779293655662,36.23,77441.49,0.2,-0.26656,0.00014,21.7062]
[1779293661537,36.23,77442.36,0.2,-0.26644,0.00014,21.70143]
[1779293662030,36.23,77442.36,0.2,-0.26644,0.00014,21.70143]
[1779293662068,36.23,77442.36,0.2,-0.26644,0.00014,21.70143]
[1779293662544,36.23,77442.63,0.2,-0.26641,0.00014,21.69996]
[1779293663698,36.23,77443.58,0.2,-0.26628,0.00014,21.69485]
[1779293669592,36.23,77447.8,0.2,-0.2657,0.00014,21.67212]
[1779293674627,36.23,77444.74,0.2,-0.26609,0.00014,21.68465]
[1779293679663,36.23,77446.47,0.2,-0.26585,0.00014,21.67525]
[1779293684699,36.23,77445.94,0.2,-0.26592,0.00014,21.678]
[1779293689733,36.23,77447.1,0.2,-0.26576,0.00014,21.67164]
[1779293694901,36.23,77445.62,0.2,-0.26596,0.00014,21.67946]
[1779293696901,36.23,77445.79,0.2,-0.26593,0.00014,21.67847]
[1779293700410,36.23,77440.51,0.2,-0.26665,0.00014,21.70667]
[1779293700506,36.23,77440.51,0.2,-0.26665,0.00014,21.70667]
[1779293700542,36.23,77441.28,0.2,-0.26654,0.00014,21.70239]
[1779293701216,36.23,77441.28,0.2,-0.26654,0.00014,21.70239]
[1779293701455,36.23,77438.42,0.2,-0.26694,0.00014,21.71776]
[1779293701725,36.23,77438.42,0.2,-0.26694,0.00014,21.71776]
[1779293701761,36.23,77438.42,0.2,-0.26694,0.00014,21.71776]
[1779293701771,36.23,77438.42,0.2,-0.26694,0.00014,21.71776]
[1779293701987,36.23,77428.89,0.2,-0.26825,0.00014,21.76877]
[1779293705370,36.23,77426.63,0.2,-0.26856,0.00014,21.78084]
[1779293705574,36.23,77423.56,0.2,-0.26898,0.00014,21.79713]
[1779293706531,36.23,77423.56,0.2,-0.26898,0.00014,21.79713]
[1779293706538,36.23,77423.56,0.2,-0.26898,0.00014,21.79713]
[1779293711547,36.23,77422.67,0.2,-0.2691,0.00014,21.80163]
[1779293711994,36.23,77422.67,0.2,-0.26909,0.00014,21.80158]
[1779293712092,36.23,77420.71,0.2,-0.26937,0.00014,21.81202]
[1779293713373,36.23,77420.71,0.2,-0.26937,0.00014,21.81202]
[1779293713667,36.23,77420.71,0.2,-0.26937,0.00014,21.81202]
[1779293713719,36.23,77418.42,0.2,-0.26968,0.00014,21.8241]
[1779293713767,36.23,77418.42,0.2,-0.26968,0.00014,21.8241]
[1779293714142,36.23,77404.39,0.2,-0.27162,0.00014,21.89845]
[1779293715528,36.23,77404.39,0.2,-0.27162,0.00014,21.89845]
[1779293715550,36.23,77404.39,0.2,-0.27162,0.00014,21.89845]
[1779293715628,36.23,77399.99,0.2,-0.27223,0.00014,21.92155]
[1779293716725,36.23,77394.14,0.2,-0.27304,0.00014,21.95231]
[1779293716762,36.23,77394.14,0.2,-0.27304,0.00014,21.95231]
[1779293716787,36.23,77394.14,0.2,-0.27304,0.00014,21.95231]
[1779293716936,36.23,77394.14,0.2,-0.27304,0.00014,21.95231]
[1779293718054,36.23,77383.75,0.2,-0.27448,0.00014,22.00672]
[1779293718716,36.23,77383.75,0.2,-0.27448,0.00014,22.00672]
[1779293718735,36.23,77383.75,0.2,-0.27448,0.00014,22.00672]
[1779293719138,36.23,77383.75,0.2,-0.27448,0.00014,22.00672]
[1779293719151,36.23,77383.75,0.2,-0.27448,0.00014,22.00672]
[1779293720729,36.23,77383.77,0.2,-0.27448,0.00014,22.00639]
[1779293720965,36.22,77383.4,0.2,-0.27452,0.00014,22.00821]
[1779293722731,36.22,77383.28,0.2,-0.27454,0.00014,22.00873]
[1779293722980,36.22,77383.68,0.2,-0.27448,0.00014,22.00652]
[1779293724543,36.22,77383.68,0.2,-0.27448,0.00014,22.00652]
[1779293724567,36.22,77382.09,0.2,-0.2747,0.00014,22.01462]
[1779293725128,36.22,77382.09,0.2,-0.2747,0.00014,22.01462]
[1779293725657,36.22,77370.08,0.2,-0.27637,0.00014,22.0771]
[1779293726766,36.22,77369.19,0.2,-0.27649,0.00014,22.08155]
[1779293727641,36.22,77374.96,0.2,-0.27568,0.00014,22.05135]
[1779293732668,36.22,77377.62,0.2,-0.27527,0.00014,22.03312]
[1779293737685,36.22,77378.14,0.2,-0.27518,0.00014,22.02981]
[1779293738956,36.21,77379.72,0.2,-0.27496,0.00014,22.02135]
[1779293738962,36.21,77379.72,0.2,-0.27496,0.00014,22.02135]
[1779293738990,36.21,77379.72,0.2,-0.27496,0.00014,22.02135]
[1779293740111,36.21,77379.72,0.2,-0.27495,0.00014,22.02124]
[1779293740976,36.21,77379.72,0.2,-0.27495,0.00014,22.02124]
[1779293741050,36.21,77379.2,0.2,-0.27502,0.00014,22.02386]
[1779293746472,36.21,77377.3,0.2,-0.27528,0.00014,22.03335]
[1779293746627,36.21,77376.32,0.2,-0.27541,0.00014,22.03825]
[1779293747930,36.21,77376.09,0.2,-0.27544,0.00014,22.03945]
[1779293747943,36.21,77376.09,0.2,-0.27544,0.00014,22.03945]
[1779293748369,36.21,77363.35,0.2,-0.27722,0.00014,22.10542]
[1779293753984,36.21,77366.56,0.2,-0.27675,0.00014,22.08809]
[1779293759101,36.2,77359.04,0.2,-0.27778,0.00014,22.12605]
[1779293761093,36.2,77358.32,0.2,-0.27788,0.00014,22.12959]
[1779293761134,36.2,77358.32,0.2,-0.27788,0.00014,22.12959]
[1779293761235,36.2,77357.67,0.2,-0.27796,0.00014,22.1326]
[1779293762965,36.2,77359.54,0.2,-0.27769,0.00014,22.12275]
[1779293763022,36.2,77359.54,0.2,-0.27769,0.00014,22.12275]
[1779293763076,36.2,77359.54,0.2,-0.27769,0.00014,22.12275]
[1779293763093,36.2,77359.54,0.2,-0.27769,0.00014,22.12275]
[1779293763360,36.2,77359.54,0.2,-0.27769,0.00014,22.12275]
[1779293763386,36.2,77359.54,0.2,-0.27769,0.00014,22.12275]
[1779293763427,36.2,77377.2,0.2,-0.27521,0.00014,22.03077]
[1779293763873,36.2,77377.2,0.2,-0.27521,0.00014,22.03077]
[1779293763886,36.2,77377.2,0.2,-0.27521,0.00014,22.03077]
[1779293764279,36.2,77377.2,0.2,-0.27521,0.00014,22.03063]
[1779293765297,36.2,77377.2,0.2,-0.27521,0.00014,22.03063]
[1779293765364,36.19,77383.91,0.2,-0.27427,0.00014,21.99542]
[1779293771324,36.19,77381.99,0.2,-0.27452,0.00014,22.00483]
[1779293773656,36.19,77367.25,0.2,-0.27658,0.00014,22.08153]
[1779293777994,36.19,77366.4,0.2,-0.27668,0.00014,22.08539]
[1779293778051,36.19,77366.4,0.2,-0.27668,0.00014,22.08539]
[1779293778099,36.19,77366.4,0.2,-0.27668,0.00014,22.08539]
[1779293778373,36.19,77366.65,0.2,-0.27664,0.00014,22.08396]
[1779293783409,36.18,77362.17,0.2,-0.27725,0.00014,22.10647]
[1779293788444,36.18,77362.56,0.2,-0.27718,0.00014,22.10371]
[1779293793480,36.18,77359.78,0.2,-0.27752,0.00014,22.11345]
[1779293799523,36.17,77358.27,0.2,-0.27771,0.00014,22.12029]
[1779293800292,36.17,77358.27,0.2,-0.27771,0.00014,22.12029]
[1779293800300,36.17,77358.27,0.2,-0.27771,0.00014,22.12029]
[1779293800702,36.17,77356.58,0.2,-0.27794,0.00014,22.12888]
[1779293805715,36.17,77357.09,0.2,-0.27785,0.00014,22.12551]
[1779293810718,36.16,77353.03,0.2,-0.2784,0.00014,22.14559]
[1779293811498,36.16,77353.21,0.2,-0.27837,0.00014,22.14446]
[1779293811597,36.16,77353.21,0.2,-0.27837,0.00014,22.14426]
[1779293813121,36.16,77353.21,0.2,-0.27836,0.00014,22.14405]
[1779293813207,36.16,77353.21,0.2,-0.27836,0.00014,22.14405]
[1779293813352,36.16,77353.21,0.2,-0.27836,0.00014,22.14405]
[1779293813887,36.16,77353.4,0.2,-0.27833,0.00014,22.14287]
[1779293817550,36.15,77347.9,0.2,-0.27908,0.00014,22.17058]
[1779293817558,36.15,77347.9,0.2,-0.27908,0.00014,22.17058]
[1779293817655,36.15,77348.81,0.2,-0.27895,0.00014,22.16566]
[1779293819668,36.15,77340.04,0.2,-0.28017,0.00014,22.2103]
[1779293824703,36.14,77334.87,0.2,-0.28087,0.00014,22.23546]
[1779293829738,36.14,77333.2,0.2,-0.28107,0.00014,22.24254]
[1779293832911,36.13,77334.53,0.2,-0.28086,0.00014,22.23482]
[1779293832930,36.13,77334.53,0.2,-0.28086,0.00014,22.23482]
[1779293833765,36.13,77329.61,0.2,-0.28154,0.00014,22.25969]
[1779293838143,36.12,77327.15,0.2,-0.28186,0.00014,22.27091]
[1779293838221,36.12,77327.1,0.2,-0.28186,0.00014,22.27117]
[1779293842202,36.12,77324.06,0.2,-0.28227,0.00014,22.28566]
[1779293842242,36.12,77323.17,0.2,-0.28238,0.00014,22.28984]
[1779293846550,36.11,77323.24,0.2,-0.28234,0.00014,22.28806]
[1779293846639,36.11,77323.24,0.2,-0.28234,0.00014,22.28806]
[1779293846748,36.11,77309.4,0.2,-0.2843,0.00014,22.35832]
[1779293847265,36.11,77309.4,0.2,-0.2843,0.00014,22.35832]
[1779293847725,36.11,77308.51,0.2,-0.28443,0.00014,22.36273]
[1779293848872,36.11,77294.79,0.2,-0.28638,0.00014,22.43177]
[1779293853905,36.1,77295.56,0.2,-0.28623,0.00014,22.42333]
[1779293856863,36.1,77294.69,0.2,-0.28634,0.00014,22.42742]
[1779293856875,36.1,77294.69,0.2,-0.28634,0.00014,22.42742]
[1779293856941,36.1,77294.2,0.2,-0.28641,0.00014,22.42974]
[1779293861962,36.1,77292.67,0.2,-0.28661,0.00014,22.43674]
[1779293866997,36.09,77290.8,0.2,-0.28686,0.00014,22.44539]
[1779293872034,36.09,77293.01,0.2,-0.28652,0.00014,22.43362]
[1779293877070,36.09,77296.28,0.2,-0.28604,0.00014,22.41659]
[1779293879086,36.08,77288.28,0.2,-0.28718,0.00014,22.45655]
[1779293884195,36.08,77288.53,0.2,-0.28713,0.00014,22.45477]
[1779293890164,36.08,77294.39,0.2,-0.28627,0.00014,22.42463]
[1779293890257,36.08,77294.39,0.2,-0.28627,0.00014,22.42463]
[1779293890528,36.08,77294.39,0.2,-0.28627,0.00014,22.42463]
[1779293890608,36.08,77294.39,0.2,-0.28627,0.00014,22.42463]
[1779293890674,36.08,77294.39,0.2,-0.28627,0.00014,22.42463]
[1779293890834,36.08,77298.29,0.2,-0.28571,0.00014,22.40479]
[1779293890938,36.08,77298.29,0.2,-0.28571,0.00014,22.40479]
[1779293890970,36.08,77298.29,0.2,-0.28571,0.00014,22.40479]
[1779293891112,36.08,77298.29,0.2,-0.28571,0.00014,22.40479]
[1779293891199,36.08,77298.29,0.2,-0.28571,0.00014,22.40479]
[1779293891273,36.08,77317.62,0.2,-0.28295,0.00014,22.30681]
[1779293893183,36.08,77319.5,0.2,-0.28268,0.00014,22.29715]
[1779293895804,36.08,77319.04,0.2,-0.28275,0.00014,22.29951]
[1779293895832,36.08,77318.9,0.2,-0.28277,0.00014,22.30025]
[1779293897564,36.08,77318.9,0.2,-0.28277,0.00014,22.30025]
[1779293897591,36.08,77318.9,0.2,-0.28277,0.00014,22.30025]
[1779293897692,36.08,77315.97,0.2,-0.28319,0.00014,22.3152]
[1779293898924,36.08,77315.97,0.2,-0.28319,0.00014,22.3152]
[1779293899224,36.08,77307.69,0.2,-0.28437,0.00014,22.35726]
[1779293902034,36.08,77308.92,0.2,-0.28419,0.00014,22.35092]
[1779293902810,36.08,77304.33,0.2,-0.28484,0.00014,22.3741]
[1779293907602,36.07,77304.86,0.2,-0.28476,0.00014,22.37117]
[1779293907658,36.07,77311.67,0.2,-0.28378,0.00014,22.33657]
[1779293913323,36.07,77315.55,0.2,-0.28321,0.00014,22.31292]
[1779293914132,36.07,77315.55,0.2,-0.28321,0.00014,22.31292]
[1779293914146,36.07,77315.55,0.2,-0.28321,0.00014,22.31292]
[1779293915073,36.07,77317.33,0.2,-0.28295,0.00014,22.30384]
[1779293915844,36.07,77320.3,0.2,-0.28252,0.00014,22.2885]
[1779293920849,36.07,77317.31,0.2,-0.28295,0.00014,22.30373]
[1779293921815,36.07,77326.45,0.2,-0.28165,0.00014,22.2569]
[1779293926835,36.07,77324.95,0.2,-0.28185,0.00014,22.26424]
[1779293931838,36.07,77324.01,0.2,-0.28197,0.00014,22.26859]
[1779293936842,36.07,77321.58,0.2,-0.28231,0.00014,22.28053]
[1779293941854,36.06,77318.37,0.2,-0.28275,0.00014,22.29633]
[1779293945849,36.06,77306.3,0.2,-0.28445,0.00014,22.35716]
[1779293950877,36.06,77304.35,0.2,-0.28472,0.00014,22.36675]
[1779293951482,36.06,77304.26,0.2,-0.28473,0.00014,22.36713]
[1779293951490,36.06,77304.26,0.2,-0.28473,0.00014,22.36713]
[1779293951497,36.06,77304.26,0.2,-0.28473,0.00014,22.36713]
[1779293951590,36.06,77304.26,0.2,-0.28473,0.00014,22.36705]
[1779293956626,36.06,77300.84,0.2,-0.28521,0.00014,22.38393]
[1779293961659,36.05,77302.47,0.2,-0.28496,0.00014,22.37525]
[1779293966695,36.05,77306.71,0.2,-0.28435,0.00014,22.35343]
[1779293968156,36.05,77306.36,0.2,-0.2844,0.00014,22.35514]
[1779293968709,36.05,77306.47,0.2,-0.28438,0.00014,22.35452]
[1779293969732,36.05,77306.47,0.2,-0.28438,0.00014,22.35452]
[1779293969925,36.05,77306.47,0.2,-0.28438,0.00014,22.35452]
[1779293969756,36.05,77315.8,0.2,-0.28305,0.00014,22.30705]
[1779293970445,36.05,77315.8,0.2,-0.28305,0.00014,22.30705]
[1779293971465,36.05,77315.8,0.2,-0.28305,0.00014,22.30704]
[1779293971469,36.05,77315.8,0.2,-0.28305,0.00014,22.30704]
[1779293971544,36.05,77315.8,0.2,-0.28305,0.00014,22.30704]
[1779293971576,36.05,77315.8,0.2,-0.28305,0.00014,22.30704]
[1779293971782,36.05,77315.8,0.2,-0.28305,0.00014,22.30704]
[1779293971813,36.05,77315.8,0.2,-0.28305,0.00014,22.30704]
[1779293971855,36.05,77306.55,0.2,-0.28434,0.00014,22.35023]
[1779293974160,36.05,77300.86,0.2,-0.28515,0.00014,22.37889]
[1779293974237,36.05,77300.86,0.2,-0.28515,0.00014,22.37889]
[1779293974256,36.05,77300.86,0.2,-0.28515,0.00014,22.37889]
[1779293974751,36.05,77301.62,0.2,-0.28504,0.00014,22.37496]
[1779293977267,36.05,77294.32,0.2,-0.28608,0.00014,22.4116]
[1779293977831,36.05,77287.2,0.2,-0.2871,0.00014,22.44728]
[1779293982845,36.04,77290.19,0.2,-0.28665,0.00014,22.43169]
[1779293983957,36.04,77301.08,0.2,-0.28509,0.00014,22.3765]
[1779293986629,36.04,77301.03,0.2,-0.28509,0.00014,22.37659]
[1779293986661,36.04,77301.03,0.2,-0.28509,0.00014,22.37659]
[1779293986719,36.04,77301.03,0.2,-0.28509,0.00014,22.37659]
[1779293986836,36.04,77301.03,0.2,-0.28509,0.00014,22.37651]
[1779293989933,36.04,77307.69,0.2,-0.28413,0.00014,22.34265]
[1779293989985,36.04,77313.91,0.2,-0.28324,0.00014,22.31099]
[1779293990864,36.04,77310.83,0.2,-0.28368,0.00014,22.32664]
[1779293995894,36.04,77318.09,0.2,-0.28265,0.00014,22.28962]
[1779293996911,36.04,77306.99,0.2,-0.28423,0.00014,22.3461]
[1779294000535,36.04,77306.97,0.2,-0.28423,0.00014,22.34604]
[1779294000895,36.04,77306.97,0.2,-0.28423,0.00014,22.34604]
[1779294000934,36.04,77307.75,0.2,-0.28412,0.00014,22.34203]
[1779294001172,36.04,77307.75,0.2,-0.28412,0.00014,22.34203]
[1779294001208,36.04,77307.75,0.2,-0.28412,0.00014,22.34203]
[1779294001214,36.04,77307.75,0.2,-0.28412,0.00014,22.34203]
[1779294003473,36.04,77294.37,0.2,-0.28602,0.00014,22.40955]
[1779294004105,36.04,77287.29,0.2,-0.28703,0.00014,22.44503]
[1779294004132,36.04,77287.29,0.2,-0.28703,0.00014,22.44503]
[1779294004962,36.04,77286.54,0.2,-0.28714,0.00014,22.44864]
[1779294007405,36.03,77290.61,0.2,-0.28655,0.00014,22.42792]
[1779294007420,36.03,77290.61,0.2,-0.28655,0.00014,22.42792]
[1779294010244,36.03,77284.42,0.2,-0.28743,0.00014,22.45872]
[1779294010930,36.03,77284.42,0.2,-0.28743,0.00014,22.45872]
[1779294010958,36.03,77284.42,0.2,-0.28743,0.00014,22.45872]
[1779294011016,36.03,77285.62,0.2,-0.28725,0.00014,22.45241]
[1779294014785,36.03,77280.45,0.2,-0.28798,0.00014,22.47802]
[1779294014947,36.03,77279.83,0.2,-0.28806,0.00014,22.48079]
[1779294019962,36.02,77283.78,0.2,-0.28748,0.00014,22.46037]
[1779294020668,36.02,77283.49,0.2,-0.28751,0.00014,22.46167]
[1779294020699,36.02,77283.49,0.2,-0.28751,0.00014,22.46167]
[1779294020707,36.02,77283.49,0.2,-0.28751,0.00014,22.46167]
[1779294020909,36.02,77279.9,0.2,-0.28803,0.00014,22.4795]
[1779294022083,36.02,77266.9,0.2,-0.28989,0.00014,22.5441]
[1779294023449,36.02,77266.9,0.2,-0.28989,0.00014,22.5441]
[1779294023479,36.02,77266.9,0.2,-0.28989,0.00014,22.5441]
[1779294024422,36.02,77265.76,0.2,-0.29004,0.00014,22.54931]
[1779294027730,36.02,77262.46,0.2,-0.2905,0.00014,22.56497]
[1779294027758,36.02,77262.46,0.2,-0.2905,0.00014,22.56497]
[1779294027767,36.02,77262.46,0.2,-0.2905,0.00014,22.56497]
[1779294031744,36.01,77261.65,0.2,-0.2906,0.00014,22.56825]
[1779294031753,36.01,77261.65,0.2,-0.2906,0.00014,22.56825]
[1779294032509,36.01,77260.74,0.2,-0.29069,0.00014,22.56846]
[1779294033643,36.01,77262.76,0.2,-0.29039,0.00014,22.5582]
[1779294033678,36.01,77262.76,0.2,-0.29039,0.00014,22.5582]
[1779294033682,36.01,77262.76,0.2,-0.29039,0.00014,22.5582]
[1779294039775,36.0,77262.48,0.2,-0.2904,0.00014,22.55839]
[1779294039877,36.0,77261.34,0.2,-0.29055,0.00014,22.56357]
[1779294040826,36.0,77261.34,0.2,-0.29055,0.00014,22.56357]
[1779294040931,36.0,77252.44,0.2,-0.29183,0.00014,22.60735]
[1779294041142,36.0,77252.44,0.2,-0.29183,0.00014,22.60735]
[1779294041260,36.0,77252.44,0.2,-0.29183,0.00014,22.60735]
[1779294041560,36.0,77252.44,0.2,-0.29183,0.00014,22.60735]
[1779294041596,36.0,77252.44,0.2,-0.29183,0.00014,22.60735]
[1779294041638,36.0,77252.44,0.2,-0.29183,0.00014,22.60735]
[1779294041684,36.0,77252.44,0.2,-0.29183,0.00014,22.60735]
[1779294041792,36.0,77252.44,0.2,-0.29183,0.00014,22.60735]
[1779294041804,36.0,77252.44,0.2,-0.29183,0.00014,22.60735]
[1779294042003,36.0,77252.44,0.2,-0.29183,0.00014,22.60735]
[1779294041877,35.99,77238.08,0.2,-0.29391,0.00015,22.67763]
[1779294042063,35.99,77238.08,0.2,-0.29391,0.00015,22.67763]
[1779294042215,35.99,77238.08,0.2,-0.29391,0.00015,22.67763]
[1779294042291,35.99,77238.08,0.2,-0.29391,0.00015,22.67763]
[1779294042554,35.99,77238.08,0.2,-0.29391,0.00015,22.67763]
[1779294042596,35.99,77238.08,0.2,-0.29391,0.00015,22.67763]
[1779294042761,35.99,77227.24,0.2,-0.29549,0.00015,22.7305]
[1779294043056,35.99,77227.24,0.2,-0.29549,0.00015,22.7305]
[1779294043104,35.99,77227.24,0.2,-0.29549,0.00015,22.7305]
[1779294043155,35.99,77227.24,0.2,-0.29549,0.00015,22.7305]
[1779294043250,35.99,77227.24,0.2,-0.29549,0.00015,22.7305]
[1779294043891,35.99,77202.7,0.2,-0.29907,0.00015,22.84877]
[1779294044461,35.99,77202.7,0.2,-0.29907,0.00015,22.84877]
[1779294044699,35.99,77202.7,0.2,-0.29907,0.00015,22.84877]
[1779294044879,35.99,77174.14,0.2,-0.30327,0.00015,22.98436]
[1779294045297,35.99,77174.14,0.2,-0.30327,0.00015,22.98436]
[1779294045374,35.99,77174.14,0.2,-0.30327,0.00015,22.98436]
[1779294045579,35.99,77174.14,0.2,-0.30327,0.00015,22.98436]
[1779294045604,35.99,77174.14,0.2,-0.30327,0.00015,22.98436]
[1779294045646,35.99,77172.59,0.2,-0.3035,0.00015,22.99165]
[1779294046497,35.99,77172.59,0.2,-0.3035,0.00015,22.99165]
[1779294046515,35.99,77172.59,0.2,-0.3035,0.00015,22.99165]
[1779294046625,35.99,77172.59,0.2,-0.3035,0.00015,22.99165]
[1779294046815,35.99,77172.59,0.2,-0.3035,0.00015,22.99165]
[1779294046916,35.99,77179.93,0.2,-0.30241,0.00015,22.95699]
[1779294047217,35.99,77179.93,0.2,-0.30241,0.00015,22.95699]
[1779294047448,35.99,77179.93,0.2,-0.30241,0.00015,22.95699]
[1779294047532,35.99,77179.93,0.2,-0.30241,0.00015,22.95699]
[1779294047758,35.99,77179.93,0.2,-0.30241,0.00015,22.95699]
[1779294047826,35.99,77179.93,0.2,-0.30241,0.00015,22.95699]
[1779294047928,35.99,77185.46,0.2,-0.30159,0.00015,22.93056]
[1779294048205,35.99,77185.46,0.2,-0.30159,0.00015,22.93056]
[1779294048790,35.99,77185.46,0.2,-0.30159,0.00015,22.93056]
[1779294048884,35.99,77185.46,0.2,-0.30159,0.00015,22.93056]
[1779294048938,35.99,77169.23,0.2,-0.30398,0.00015,23.00703]
[1779294049124,35.99,77169.23,0.2,-0.30398,0.00015,23.00703]
[1779294049924,35.99,77147.71,0.2,-0.30717,0.00015,23.10717]
[1779294050911,35.99,77152.61,0.2,-0.30644,0.00015,23.08428]
[1779294052239,35.99,77154.28,0.2,-0.30619,0.00015,23.0764]
[1779294052250,35.99,77154.28,0.2,-0.30619,0.00015,23.0764]
[1779294053003,35.99,77152.91,0.2,-0.30639,0.00015,23.08263]
[1779294054844,35.99,77155.07,0.2,-0.30607,0.00015,23.07261]
[1779294054873,35.99,77155.07,0.2,-0.30607,0.00015,23.07261]
[1779294054892,35.99,77155.07,0.2,-0.30607,0.00015,23.07261]
[1779294054928,35.99,77155.07,0.2,-0.30607,0.00015,23.07261]
[1779294054956,35.99,77155.07,0.2,-0.30607,0.00015,23.07261]
[1779294054931,35.99,77154.2,0.2,-0.30619,0.00015,23.07639]
[1779294055140,35.99,77154.2,0.2,-0.30619,0.00015,23.07639]
[1779294055159,35.99,77154.2,0.2,-0.30619,0.00015,23.07639]
[1779294055168,35.99,77154.2,0.2,-0.30619,0.00015,23.07639]
[1779294055194,35.99,77154.2,0.2,-0.30619,0.00015,23.07639]
[1779294055223,35.99,77154.2,0.2,-0.30619,0.00015,23.07639]
[1779294055253,35.99,77154.2,0.2,-0.30619,0.00015,23.07639]
[1779294055264,35.99,77154.2,0.2,-0.30619,0.00015,23.07639]
[1779294055330,35.99,77154.2,0.2,-0.30619,0.00015,23.07639]
[1779294055345,35.99,77154.2,0.2,-0.30619,0.00015,23.07639]
[1779294055474,35.99,77154.2,0.2,-0.30619,0.00015,23.07639]
[1779294055499,35.99,77154.2,0.2,-0.30619,0.00015,23.07639]
[1779294055642,35.99,77154.2,0.2,-0.30619,0.00015,23.07639]
[1779294055678,35.99,77154.2,0.2,-0.30619,0.00015,23.07639]
[1779294055794,35.99,77154.2,0.2,-0.30619,0.00015,23.07639]
[1779294055827,35.99,77154.2,0.2,-0.30619,0.00015,23.07639]
[1779294056017,35.99,77154.2,0.2,-0.30619,0.00015,23.07639]
[1779294056026,35.99,77156.66,0.2,-0.30582,0.00015,23.06483]
[1779294056052,35.99,77156.66,0.2,-0.30582,0.00015,23.06483]
[1779294056121,35.99,77156.66,0.2,-0.30582,0.00015,23.06483]
[1779294056439,35.99,77156.66,0.2,-0.30582,0.00015,23.06483]
[1779294056480,35.99,77156.66,0.2,-0.30582,0.00015,23.06483]
[1779294056571,35.99,77165.94,0.2,-0.30444,0.00015,23.02156]
[1779294058553,35.99,77165.94,0.2,-0.30444,0.00015,23.02143]
[1779294058558,35.99,77165.94,0.2,-0.30444,0.00015,23.02143]
[1779294058607,35.99,77165.94,0.2,-0.30444,0.00015,23.02143]
[1779294058665,35.99,77166.08,0.2,-0.30442,0.00015,23.02069]
[1779294059113,35.99,77166.08,0.2,-0.30442,0.00015,23.02069]
[1779294059123,35.99,77166.08,0.2,-0.30442,0.00015,23.02069]
[1779294059399,35.98,77166.08,0.2,-0.30442,0.00015,23.02062]
[1779294060826,35.98,77166.08,0.2,-0.30442,0.00015,23.02062]
[1779294060869,35.98,77166.08,0.2,-0.30442,0.00015,23.02062]
[1779294060896,35.98,77166.08,0.2,-0.30442,0.00015,23.02062]
[1779294061018,35.98,77166.08,0.2,-0.30442,0.00015,23.02062]
[1779294060998,35.98,77169.24,0.2,-0.30395,0.00015,23.00573]
[1779294061054,35.98,77169.24,0.2,-0.30395,0.00015,23.00573]
[1779294061077,35.98,77169.24,0.2,-0.30395,0.00015,23.00573]
[1779294061826,35.98,77155.21,0.2,-0.30602,0.00015,23.07113]
[1779294063706,35.98,77152.63,0.2,-0.3064,0.00015,23.08303]
[1779294063708,35.98,77152.63,0.2,-0.3064,0.00015,23.08303]
[1779294063719,35.98,77152.63,0.2,-0.3064,0.00015,23.08303]
[1779294063770,35.98,77152.63,0.2,-0.3064,0.00015,23.08303]
[1779294063805,35.98,77152.63,0.2,-0.3064,0.00015,23.08303]
[1779294063909,35.97,77154.05,0.2,-0.30614,0.00015,23.07495]
[1779294064298,35.97,77154.05,0.2,-0.30614,0.00015,23.07495]
[1779294064314,35.97,77154.05,0.2,-0.30614,0.00015,23.07495]
[1779294064330,35.97,77154.05,0.2,-0.30614,0.00015,23.07495]
[1779294064364,35.97,77154.05,0.2,-0.30614,0.00015,23.07495]
[1779294064966,35.97,77154.05,0.2,-0.30614,0.00015,23.07495]
[1779294064463,35.97,77162.51,0.2,-0.30489,0.00015,23.03555]
[1779294065622,35.96,77180.63,0.2,-0.30217,0.00015,22.94896]
[1779294067039,35.96,77180.63,0.2,-0.30217,0.00015,22.94896]
[1779294067154,35.96,77180.63,0.2,-0.30217,0.00015,22.94885]
[1779294067475,35.96,77174.15,0.2,-0.30312,0.00015,22.9794]
[1779294069059,35.96,77174.15,0.2,-0.30312,0.00015,22.9794]
[1779294069427,35.96,77173.67,0.2,-0.30319,0.00015,22.98154]
[1779294069603,35.96,77176.2,0.2,-0.30282,0.00015,22.96962]
[1779294071667,35.96,77176.2,0.2,-0.30282,0.00015,22.96956]
[1779294071676,35.96,77176.2,0.2,-0.30282,0.00015,22.96956]
[1779294071750,35.96,77176.2,0.2,-0.30282,0.00015,22.96956]
[1779294071769,35.96,77176.2,0.2,-0.30282,0.00015,22.96956]
[1779294071805,35.96,77183.6,0.2,-0.30172,0.00015,22.93454]
[1779294076670,35.96,77183.61,0.2,-0.30172,0.00015,22.93443]
[1779294076972,35.96,77184.38,0.2,-0.30161,0.00015,22.93074]
[1779294081986,35.96,77186.71,0.2,-0.30126,0.00015,22.91962]
[1779294082051,35.96,77186.71,0.2,-0.30126,0.00015,22.91962]
[1779294082056,35.96,77186.71,0.2,-0.30126,0.00015,22.91962]
[1779294082266,35.96,77184.89,0.2,-0.30153,0.00015,22.92825]
[1779294082497,35.96,77184.89,0.2,-0.30153,0.00015,22.92825]
[1779294082697,35.96,77148.28,0.2,-0.30694,0.00015,23.0998]
[1779294083246,35.96,77148.28,0.2,-0.30694,0.00015,23.0998]
[1779294083289,35.96,77148.28,0.2,-0.30694,0.00015,23.0998]
[1779294083455,35.96,77148.28,0.2,-0.30694,0.00015,23.0998]
[1779294083596,35.96,77148.28,0.2,-0.30694,0.00015,23.09983]
[1779294085082,35.96,77153.02,0.2,-0.30623,0.00015,23.07763]
[1779294085111,35.96,77153.02,0.2,-0.30623,0.00015,23.07763]
[1779294085790,35.96,77153.02,0.2,-0.30623,0.00015,23.07763]
[1779294085881,35.96,77154.33,0.2,-0.30604,0.00015,23.07143]
[1779294087337,35.96,77155.55,0.2,-0.30586,0.00015,23.06576]
[1779294087342,35.96,77155.55,0.2,-0.30586,0.00015,23.06576]
[1779294087443,35.96,77155.55,0.2,-0.30585,0.00015,23.06565]
[1779294088642,35.96,77155.55,0.2,-0.30585,0.00015,23.06565]
[1779294088781,35.96,77155.55,0.2,-0.30585,0.00015,23.06565]
[1779294088815,35.96,77155.55,0.2,-0.30585,0.00015,23.06565]
[1779294088916,35.96,77158.48,0.2,-0.30541,0.00015,23.0518]
[1779294089120,35.96,77158.48,0.2,-0.30541,0.00015,23.0518]
[1779294089148,35.96,77158.48,0.2,-0.30541,0.00015,23.0518]
[1779294089287,35.96,77158.48,0.2,-0.30541,0.00015,23.0518]
[1779294089636,35.96,77158.48,0.2,-0.30541,0.00015,23.0518]
[1779294091005,35.96,77174.19,0.2,-0.30306,0.00015,22.97428]
[1779294091895,35.96,77174.19,0.2,-0.30306,0.00015,22.97428]
[1779294092132,35.96,77181.58,0.2,-0.30197,0.00015,22.93935]
[1779294092161,35.96,77181.58,0.2,-0.30197,0.00015,22.93935]
[1779294092172,35.96,77181.58,0.2,-0.30197,0.00015,22.93935]
[1779294092353,35.96,77181.58,0.2,-0.30197,0.00015,22.93935]
[1779294092659,35.96,77180.91,0.2,-0.30207,0.00015,22.94252]
[1779294093500,35.96,77180.91,0.2,-0.30207,0.00015,22.94252]
[1779294094071,35.96,77177.23,0.2,-0.30261,0.00015,22.95993]
[1779294094731,35.96,77177.23,0.2,-0.30261,0.00015,22.95993]
[1779294094738,35.96,77177.23,0.2,-0.30261,0.00015,22.95993]
[1779294094740,35.96,77177.23,0.2,-0.30261,0.00015,22.95993]
[1779294095041,35.96,77161.79,0.2,-0.30489,0.00015,23.03244]
[1779294095781,35.96,77161.79,0.2,-0.30489,0.00015,23.03244]
[1779294095838,35.96,77173.85,0.2,-0.30311,0.00015,22.97578]
[1779294098799,35.96,77180.89,0.2,-0.30207,0.00015,22.94252]
[1779294098807,35.96,77180.89,0.2,-0.30207,0.00015,22.94252]
[1779294099089,35.96,77179.07,0.2,-0.30234,0.00015,22.95115]
[1779294103699,35.96,77180.44,0.2,-0.30214,0.00015,22.94472]
[1779294104088,35.96,77182.43,0.2,-0.30184,0.00015,22.93532]
[1779294105643,35.96,77187.81,0.2,-0.30105,0.00015,22.90979]
[1779294105656,35.96,77187.81,0.2,-0.30105,0.00015,22.90979]
[1779294107641,35.96,77191.94,0.2,-0.30045,0.00015,22.89016]
[1779294107643,35.96,77191.94,0.2,-0.30045,0.00015,22.89016]
[1779294108097,35.96,77191.94,0.2,-0.30045,0.00015,22.89016]
[1779294108068,35.96,77191.77,0.2,-0.30047,0.00015,22.89108]
[1779294108779,35.96,77191.77,0.2,-0.30047,0.00015,22.8909]
[1779294109615,35.96,77191.77,0.2,-0.30047,0.00015,22.8909]
[1779294109783,35.95,77191.94,0.2,-0.30044,0.00015,22.88991]
[1779294111603,35.95,77192.4,0.2,-0.30037,0.00015,22.88755]
[1779294111798,35.95,77192.88,0.2,-0.30029,0.00015,22.88509]
[1779294116833,35.95,77188.33,0.2,-0.30093,0.00015,22.90585]
[1779294121870,35.94,77186.4,0.2,-0.30119,0.00015,22.91406]
[1779294123378,35.94,77189.8,0.2,-0.30068,0.00015,22.8977]
[1779294123899,35.94,77196.96,0.2,-0.29963,0.00015,22.86336]
[1779294125812,35.94,77196.96,0.2,-0.29962,0.00015,22.86321]
[1779294126029,35.94,77204.52,0.2,-0.29851,0.00015,22.82682]
[1779294127496,35.94,77206.79,0.2,-0.29817,0.00015,22.81578]
[1779294127528,35.94,77206.79,0.2,-0.29817,0.00015,22.81578]
[1779294127911,35.94,77206.79,0.2,-0.29817,0.00015,22.81566]
[1779294128423,35.94,77206.79,0.2,-0.29817,0.00015,22.81566]
[1779294129122,35.94,77212.08,0.2,-0.29739,0.00015,22.79003]
[1779294131879,35.93,77210.08,0.2,-0.29768,0.00015,22.79949]
[1779294131966,35.93,77208.56,0.2,-0.2979,0.00015,22.80671]
[1779294135892,35.93,77204.16,0.2,-0.29853,0.00015,22.82753]
[1779294136008,35.93,77203.69,0.2,-0.2986,0.00015,22.82966]
[1779294139942,35.93,77203.67,0.2,-0.29859,0.00015,22.82935]
[1779294144942,35.92,77202.28,0.2,-0.29877,0.00015,22.83537]
[1779294145335,35.92,77204.31,0.2,-0.29847,0.00015,22.82547]
[1779294145440,35.92,77204.31,0.2,-0.29847,0.00015,22.82547]
[1779294145476,35.92,77204.31,0.2,-0.29847,0.00015,22.82547]
[1779294145996,35.92,77204.31,0.2,-0.29847,0.00015,22.82547]
[1779294146042,35.92,77204.31,0.2,-0.29847,0.00015,22.82535]
[1779294147047,35.92,77192.7,0.2,-0.30017,0.00015,22.88082]
[1779294148054,35.92,77182.78,0.2,-0.30162,0.00015,22.92784]
[1779294151076,35.92,77192.35,0.2,-0.30017,0.00015,22.87795]
[1779294154098,35.91,77201.4,0.2,-0.29883,0.00015,22.83417]
[1779294158742,35.91,77207.96,0.2,-0.29785,0.00015,22.80207]
[1779294159132,35.91,77207.96,0.2,-0.29785,0.00015,22.80207]
[1779294159178,35.91,77207.96,0.2,-0.29785,0.00015,22.80207]
[1779294159145,35.91,77211.77,0.2,-0.29729,0.00015,22.78355]
[1779294159309,35.91,77211.77,0.2,-0.29729,0.00015,22.78355]
[1779294159323,35.91,77211.77,0.2,-0.29729,0.00015,22.78355]
[1779294160199,35.91,77222.63,0.2,-0.2957,0.00015,22.73076]
[1779294161185,35.91,77222.63,0.2,-0.2957,0.00015,22.73076]
[1779294161213,35.91,77222.63,0.2,-0.2957,0.00015,22.73069]
[1779294162157,35.91,77220.16,0.2,-0.29606,0.00015,22.74264]
[1779294163165,35.91,77211.88,0.2,-0.29727,0.00015,22.78269]
[1779294163407,35.91,77211.88,0.2,-0.29727,0.00015,22.78269]
[1779294163443,35.91,77211.88,0.2,-0.29727,0.00015,22.78269]
[1779294164613,35.91,77210.74,0.2,-0.29743,0.00015,22.78809]
[1779294170218,35.9,77214.46,0.2,-0.29687,0.00015,22.76952]
[1779294171813,35.9,77214.46,0.2,-0.29687,0.00015,22.76952]
[1779294174021,35.9,77214.76,0.2,-0.29682,0.00015,22.7679]
[1779294174119,35.9,77208.29,0.2,-0.29776,0.00015,22.79898]
[1779294179309,35.9,77205.1,0.2,-0.29822,0.00015,22.81389]
[1779294179341,35.9,77205.1,0.2,-0.29822,0.00015,22.81389]
[1779294179397,35.9,77205.1,0.2,-0.29822,0.00015,22.81389]
[1779294184433,35.9,77201.43,0.2,-0.29874,0.00015,22.83087]
[1779294188652,35.89,77196.21,0.2,-0.29948,0.00015,22.8552]
[1779294189051,35.89,77195.4,0.2,-0.2996,0.00015,22.85893]
[1779294191369,35.89,77187.38,0.2,-0.30077,0.00015,22.89692]
[1779294192658,35.89,77187.38,0.2,-0.30077,0.00015,22.89692]
[1779294192675,35.89,77186.76,0.2,-0.30085,0.00015,22.89969]
[1779294198000,35.88,77186.48,0.2,-0.30087,0.00015,22.90029]
[1779294201330,35.88,77185.7,0.2,-0.30097,0.00015,22.90331]
[1779294201390,35.88,77185.7,0.2,-0.30097,0.00015,22.90331]
[1779294201422,35.88,77185.7,0.2,-0.30097,0.00015,22.90331]
[1779294201507,35.88,77181.72,0.2,-0.30155,0.00015,22.92208]
[1779294207480,35.87,77173.39,0.2,-0.30275,0.00015,22.96037]
[1779294209522,35.87,77173.8,0.2,-0.30268,0.00015,22.95821]
[1779294210220,35.87,77173.15,0.2,-0.30276,0.00015,22.96085]
[1779294213143,35.86,77182.47,0.2,-0.30134,0.00015,22.91218]
[1779294213357,35.86,77182.47,0.2,-0.30134,0.00015,22.91218]
[1779294214017,35.86,77182.47,0.2,-0.30134,0.00015,22.91218]
[1779294214093,35.86,77187.22,0.2,-0.30064,0.00015,22.88936]
[1779294214976,35.86,77187.22,0.2,-0.30064,0.00015,22.88936]
[1779294215031,35.86,77191.37,0.2,-0.30002,0.00015,22.86936]
[1779294215789,35.86,77191.37,0.2,-0.30002,0.00015,22.86936]
[1779294215800,35.86,77191.37,0.2,-0.30002,0.00015,22.86936]
[1779294216992,35.86,77191.2,0.2,-0.30005,0.00015,22.87017]
[1779294217016,35.86,77190.96,0.2,-0.30007,0.00015,22.87104]
[1779294221101,35.85,77202.7,0.2,-0.29833,0.00015,22.8141]
[1779294222025,35.85,77202.7,0.2,-0.29833,0.00015,22.8141]
[1779294222060,35.85,77202.7,0.2,-0.29833,0.00015,22.8141]
[1779294223070,35.85,77204.75,0.2,-0.29802,0.00015,22.80412]
[1779294224411,35.85,77207.71,0.2,-0.29759,0.00015,22.78972]
[1779294225103,35.85,77207.71,0.2,-0.29759,0.00015,22.78972]
[1779294228073,35.85,77215.83,0.2,-0.29639,0.00015,22.75014]
[1779294228114,35.85,77215.83,0.2,-0.29639,0.00015,22.75014]
[1779294228149,35.85,77215.83,0.2,-0.29639,0.00015,22.75014]
[1779294229425,35.85,77223.1,0.2,-0.29532,0.00015,22.71458]
[1779294229564,35.85,77223.1,0.2,-0.29532,0.00015,22.71458]
[1779294229578,35.85,77223.1,0.2,-0.29532,0.00015,22.71458]
[1779294229600,35.85,77223.1,0.2,-0.29532,0.00015,22.71458]
[1779294229689,35.85,77231.43,0.2,-0.2941,0.00015,22.67378]
[1779294235202,35.85,77226.43,0.2,-0.29483,0.00015,22.69818]
[1779294239499,35.85,77223.77,0.2,-0.29521,0.00015,22.71087]
[1779294239827,35.85,77223.77,0.2,-0.29521,0.00015,22.71087]
[1779294239948,35.85,77223.77,0.2,-0.29521,0.00015,22.71087]
[1779294239966,35.85,77223.77,0.2,-0.29521,0.00015,22.71087]
[1779294240208,35.85,77221.8,0.2,-0.2955,0.00015,22.7204]
[1779294240336,35.85,77221.8,0.2,-0.2955,0.00015,22.7204]
[1779294240512,35.85,77221.8,0.2,-0.2955,0.00015,22.7204]
[1779294240971,35.85,77208.41,0.2,-0.29746,0.00015,22.7855]
[1779294241404,35.85,77208.41,0.2,-0.29746,0.00015,22.7855]
[1779294242521,35.85,77208.41,0.2,-0.29746,0.00015,22.78546]
[1779294242943,35.85,77208.41,0.2,-0.29746,0.00015,22.78546]
[1779294243371,35.85,77207.13,0.2,-0.29764,0.00015,22.79143]
[1779294243560,35.85,77207.13,0.2,-0.29764,0.00015,22.79143]
[1779294244237,35.85,77196.0,0.2,-0.29928,0.00015,22.84499]
[1779294247256,35.84,77197.61,0.2,-0.29903,0.00015,22.83692]
[1779294247263,35.84,77197.61,0.2,-0.29903,0.00015,22.83692]
[1779294247278,35.84,77195.3,0.2,-0.29936,0.00015,22.84787]
[1779294247869,35.84,77195.3,0.2,-0.29936,0.00015,22.84787]
[1779294247880,35.84,77195.3,0.2,-0.29936,0.00015,22.84787]
[1779294248122,35.84,77195.3,0.2,-0.29936,0.00015,22.84787]
[1779294248157,35.84,77195.3,0.2,-0.29936,0.00015,22.84787]
[1779294248247,35.84,77195.3,0.2,-0.29936,0.00015,22.84787]
[1779294248225,35.84,77192.42,0.2,-0.29978,0.00015,22.86153]
[1779294248371,35.84,77192.42,0.2,-0.29978,0.00015,22.86153]
[1779294248457,35.84,77192.42,0.2,-0.29978,0.00015,22.86153]
[1779294248914,35.84,77192.42,0.2,-0.29978,0.00015,22.86153]
[1779294249023,35.84,77192.42,0.2,-0.29978,0.00015,22.86153]
[1779294249236,35.84,77192.42,0.2,-0.29978,0.00015,22.86153]
[1779294249259,35.84,77154.8,0.2,-0.30535,0.00015,23.03958]
[1779294249777,35.84,77154.8,0.2,-0.30535,0.00015,23.03958]
[1779294249831,35.84,77154.8,0.2,-0.30535,0.00015,23.03958]
[1779294249888,35.84,77149.45,0.2,-0.30615,0.00015,23.06457]
[1779294251026,35.84,77149.45,0.2,-0.30615,0.00015,23.06457]
[1779294251041,35.84,77149.45,0.2,-0.30615,0.00015,23.06457]
[1779294251218,35.84,77148.14,0.2,-0.30634,0.00015,23.07052]
[1779294255250,35.84,77151.43,0.2,-0.30584,0.00015,23.0549]
[1779294259264,35.84,77150.08,0.2,-0.30603,0.00015,23.06092]
[1779294264902,35.83,77160.91,0.2,-0.3044,0.00015,23.0095]
[1779294267198,35.83,77158.83,0.2,-0.30471,0.00015,23.01927]
[1779294267261,35.83,77158.83,0.2,-0.30471,0.00015,23.01927]
[1779294267317,35.83,77161.59,0.2,-0.30429,0.00015,23.00613]
[1779294268930,35.83,77170.75,0.2,-0.30293,0.00015,22.96283]
[1779294271953,35.83,77162.34,0.2,-0.30415,0.00015,22.9985]
[1779294273118,35.83,77162.34,0.2,-0.30415,0.00015,22.9985]
[1779294274972,35.83,77170.23,0.2,-0.30297,0.00015,22.96104]
[1779294275639,35.83,77170.23,0.2,-0.30297,0.00015,22.96104]
[1779294275821,35.83,77170.23,0.2,-0.30297,0.00015,22.96104]
[1779294275980,35.83,77170.24,0.2,-0.30297,0.00015,22.96099]
[1779294276986,35.83,77178.18,0.2,-0.30179,0.00015,22.92326]
[1779294281433,35.83,77182.17,0.2,-0.3012,0.00015,22.90423]
[1779294287974,35.83,77189.61,0.2,-0.30011,0.00015,22.86882]
[1779294294108,35.83,77183.87,0.2,-0.30096,0.00015,22.89631]
[1779294299143,35.83,77179.11,0.2,-0.30166,0.00015,22.919]
[1779294300305,35.83,77179.11,0.2,-0.30166,0.00015,22.919]
[1779294300389,35.83,77177.97,0.2,-0.30183,0.00015,22.92441]
[1779294300665,35.83,77177.97,0.2,-0.30183,0.00015,22.92441]
[1779294300785,35.83,77177.97,0.2,-0.30183,0.00015,22.92441]
[1779294300918,35.83,77177.97,0.2,-0.30183,0.00015,22.92441]
[1779294301236,35.83,77177.97,0.2,-0.30183,0.00015,22.92441]
[1779294301268,35.83,77177.97,0.2,-0.30183,0.00015,22.92441]
[1779294301312,35.83,77162.33,0.2,-0.30415,0.00015,22.99838]
[1779294304359,35.83,77147.49,0.2,-0.30635,0.00015,23.06782]
[1779294306025,35.83,77147.49,0.2,-0.30635,0.00015,23.06782]
[1779294306054,35.83,77147.49,0.2,-0.30635,0.00015,23.06782]
[1779294306198,35.83,77146.31,0.2,-0.30653,0.00015,23.07343]
[1779294306495,35.83,77146.31,0.2,-0.30653,0.00015,23.07343]
[1779294307009,35.83,77146.31,0.2,-0.30653,0.00015,23.07343]
[1779294307184,35.83,77146.31,0.2,-0.30653,0.00015,23.07343]
[1779294307256,35.83,77132.02,0.2,-0.30867,0.00015,23.13974]
[1779294307462,35.83,77132.02,0.2,-0.30867,0.00015,23.13974]
[1779294307563,35.83,77132.02,0.2,-0.30867,0.00015,23.13974]
[1779294307987,35.83,77132.02,0.2,-0.30867,0.00015,23.13974]
[1779294308205,35.83,77132.02,0.2,-0.30867,0.00015,23.13974]
[1779294308294,35.83,77122.0,0.2,-0.31017,0.00015,23.18587]
[1779294309791,35.83,77122.0,0.2,-0.31017,0.00015,23.18591]
[1779294309868,35.83,77122.0,0.2,-0.31017,0.00015,23.18591]
[1779294310319,35.83,77117.52,0.2,-0.31085,0.00015,23.2064]
[1779294312176,35.83,77117.52,0.2,-0.31085,0.00015,23.2064]
[1779294312295,35.83,77104.39,0.2,-0.31282,0.00015,23.26604]
[1779294313117,35.83,77104.39,0.2,-0.31282,0.00015,23.26604]
[1779294313184,35.83,77104.39,0.2,-0.31282,0.00015,23.26604]
[1779294313304,35.83,77104.39,0.2,-0.31282,0.00015,23.26604]
[1779294313304,35.83,77095.59,0.2,-0.31414,0.00015,23.30559]
[1779294314329,35.83,77095.59,0.2,-0.31414,0.00015,23.30559]
[1779294314360,35.82,77092.23,0.2,-0.31461,0.00015,23.31938]
[1779294315076,35.82,77092.23,0.2,-0.31461,0.00015,23.31938]
[1779294315101,35.82,77092.23,0.2,-0.31461,0.00015,23.31938]
[1779294315140,35.82,77092.23,0.2,-0.31461,0.00015,23.31938]
[1779294315261,35.82,77092.23,0.2,-0.31461,0.00015,23.31938]
[1779294317283,35.81,77093.49,0.2,-0.31439,0.00015,23.31281]
[1779294317370,35.81,77107.65,0.2,-0.31223,0.00015,23.24806]
[1779294317415,35.81,77107.65,0.2,-0.31223,0.00015,23.24806]
[1779294317660,35.81,77107.65,0.2,-0.31223,0.00015,23.24806]
[1779294318325,35.8,77106.95,0.2,-0.31231,0.00015,23.25061]
[1779294318823,35.8,77106.95,0.2,-0.31231,0.00015,23.25061]
[1779294319294,35.8,77106.95,0.2,-0.31231,0.00015,23.25058]
[1779294320369,35.8,77097.41,0.2,-0.31373,0.00015,23.29309]
[1779294323575,35.79,77095.0,0.2,-0.31404,0.00015,23.30215]
[1779294323582,35.79,77095.0,0.2,-0.31404,0.00015,23.30215]
[1779294324376,35.79,77096.63,0.2,-0.31379,0.00015,23.29475]
[1779294327232,35.79,77096.31,0.2,-0.31384,0.00015,23.29609]
[1779294327310,35.79,77096.31,0.2,-0.31384,0.00015,23.29609]
[1779294327353,35.79,77097.92,0.2,-0.31359,0.00015,23.28878]
[1779294327676,35.79,77097.92,0.2,-0.31359,0.00015,23.28878]
[1779294327777,35.79,77097.92,0.2,-0.31359,0.00015,23.28878]
[1779294328359,35.78,77107.09,0.2,-0.31221,0.00015,23.24727]
[1779294330349,35.78,77107.89,0.2,-0.31209,0.00015,23.24363]
[1779294330723,35.78,77109.6,0.2,-0.31183,0.00015,23.23586]
[1779294331390,35.79,77118.15,0.2,-0.31053,0.00015,23.19344]
[1779294332171,35.79,77118.15,0.2,-0.31053,0.00015,23.19344]
[1779294332243,35.79,77118.15,0.2,-0.31053,0.00015,23.19344]
[1779294332288,35.79,77118.15,0.2,-0.31053,0.00015,23.19344]
[1779294332397,35.79,77103.82,0.2,-0.31269,0.00015,23.25866]
[1779294332862,35.79,77103.82,0.2,-0.31269,0.00015,23.25866]
[1779294332894,35.79,77103.82,0.2,-0.31269,0.00015,23.25866]
[1779294332905,35.79,77103.82,0.2,-0.31269,0.00015,23.25866]
[1779294332977,35.79,77103.82,0.2,-0.31269,0.00015,23.25866]
[1779294333102,35.79,77103.82,0.2,-0.31269,0.00015,23.25866]
[1779294333328,35.79,77103.82,0.2,-0.31269,0.00015,23.25866]
[1779294333403,35.79,77106.59,0.2,-0.31227,0.00015,23.24601]
[1779294334002,35.79,77106.59,0.2,-0.31227,0.00015,23.24601]
[1779294334042,35.79,77106.59,0.2,-0.31227,0.00015,23.24601]
[1779294334223,35.79,77106.59,0.2,-0.31227,0.00015,23.24601]
[1779294334247,35.79,77106.59,0.2,-0.31227,0.00015,23.24601]
[1779294334324,35.79,77107.77,0.2,-0.31209,0.00015,23.24065]
[1779294334435,35.79,77107.77,0.2,-0.31209,0.00015,23.24065]
[1779294334454,35.79,77107.77,0.2,-0.31209,0.00015,23.24065]
[1779294334614,35.79,77107.77,0.2,-0.31209,0.00015,23.24065]
[1779294334644,35.79,77107.77,0.2,-0.31209,0.00015,23.24065]
[1779294334695,35.79,77107.77,0.2,-0.31209,0.00015,23.24065]
[1779294334730,35.79,77107.77,0.2,-0.31209,0.00015,23.24065]
[1779294334946,35.79,77120.02,0.2,-0.31025,0.00015,23.18476]
[1779294336265,35.79,77120.02,0.2,-0.31025,0.00015,23.18476]
[1779294336330,35.79,77122.12,0.2,-0.30994,0.00015,23.17522]
[1779294339357,35.79,77112.0,0.2,-0.31146,0.00015,23.22157]
[1779294340582,35.79,77107.8,0.2,-0.31209,0.00015,23.24067]
[1779294340588,35.79,77107.8,0.2,-0.31209,0.00015,23.24067]
[1779294342844,35.79,77111.82,0.2,-0.31149,0.00015,23.22237]
[1779294342851,35.79,77111.82,0.2,-0.31149,0.00015,23.22237]
[1779294343366,35.79,77112.01,0.2,-0.31146,0.00015,23.22149]
[1779294348236,35.79,77111.45,0.2,-0.31154,0.00015,23.22402]
[1779294348246,35.79,77111.45,0.2,-0.31154,0.00015,23.22402]
[1779294348330,35.79,77111.87,0.2,-0.31148,0.00015,23.22209]
[1779294352115,35.79,77117.8,0.2,-0.31059,0.00015,23.195]
[1779294352372,35.79,77117.8,0.2,-0.31059,0.00015,23.195]
[1779294352420,35.79,77118.41,0.2,-0.31049,0.00015,23.19222]
[1779294353438,35.79,77123.03,0.2,-0.3098,0.00015,23.17104]
[1779294353869,35.79,77123.03,0.2,-0.3098,0.00015,23.17104]
[1779294353913,35.79,77123.03,0.2,-0.3098,0.00015,23.17104]
[1779294353919,35.79,77123.03,0.2,-0.3098,0.00015,23.17104]
[1779294354043,35.79,77126.48,0.2,-0.30928,0.00015,23.15521]
[1779294357941,35.79,77119.19,0.2,-0.31038,0.00015,23.18881]
[1779294358816,35.79,77117.86,0.2,-0.31058,0.00015,23.19492]
[1779294363711,35.79,77115.29,0.2,-0.31097,0.00015,23.20678]
[1779294363901,35.79,77115.29,0.2,-0.31097,0.00015,23.20678]
[1779294364659,35.79,77116.33,0.2,-0.31082,0.00015,23.20205]
[1779294364856,35.79,77116.33,0.2,-0.31082,0.00015,23.20205]
[1779294365152,35.79,77116.33,0.2,-0.31082,0.00015,23.20205]
[1779294365252,35.79,77127.15,0.2,-0.30919,0.00015,23.15242]
[1779294367793,35.79,77127.56,0.2,-0.30913,0.00015,23.15062]
[1779294370504,35.79,77133.5,0.2,-0.30825,0.00015,23.12343]
[1779294370933,35.79,77133.5,0.2,-0.30825,0.00015,23.12343]
[1779294373139,35.79,77136.58,0.2,-0.3078,0.00015,23.10948]
[1779294376818,35.8,77133.68,0.2,-0.30824,0.00015,23.12322]
[1779294377228,35.8,77133.68,0.2,-0.30824,0.00015,23.12322]
[1779294378543,35.8,77127.28,0.2,-0.30921,0.00015,23.15294]
[1779294379732,35.8,77119.62,0.2,-0.31036,0.00015,23.18827]
[1779294382026,35.8,77117.33,0.2,-0.31071,0.00015,23.19879]
[1779294382033,35.8,77116.79,0.2,-0.31079,0.00015,23.20129]
[1779294384313,35.8,77114.16,0.2,-0.31119,0.00015,23.21334]
[1779294384355,35.8,77113.26,0.2,-0.31132,0.00015,23.21749]
[1779294384815,35.8,77113.26,0.2,-0.31132,0.00015,23.21749]
[1779294385104,35.8,77113.26,0.2,-0.31132,0.00015,23.21749]
[1779294385127,35.8,77113.26,0.2,-0.31132,0.00015,23.21749]
[1779294385140,35.8,77113.26,0.2,-0.31132,0.00015,23.21749]
[1779294385448,35.8,77116.43,0.2,-0.31085,0.00015,23.20309]
[1779294388573,35.8,77120.72,0.2,-0.31021,0.00015,23.18358]
[1779294388591,35.8,77120.72,0.2,-0.31021,0.00015,23.18358]
[1779294388796,35.8,77122.8,0.2,-0.3099,0.00015,23.17411]
[1779294390046,35.8,77122.8,0.2,-0.3099,0.00015,23.17411]
[1779294390070,35.8,77122.8,0.2,-0.3099,0.00015,23.17411]
[1779294390126,35.8,77133.28,0.2,-0.30833,0.00015,23.12593]
[1779294390680,35.8,77133.28,0.2,-0.30833,0.00015,23.12593]
[1779294390812,35.8,77133.28,0.2,-0.30833,0.00015,23.12602]
[1779294395674,35.8,77139.23,0.2,-0.30743,0.00015,23.09518]
[1779294397505,35.81,77133.47,0.2,-0.3083,0.00015,23.12211]
[1779294397859,35.81,77125.05,0.2,-0.30957,0.00015,23.16102]
[1779294399393,35.81,77125.05,0.2,-0.30957,0.00015,23.16102]
[1779294399420,35.81,77123.89,0.2,-0.30975,0.00015,23.16649]
[1779294404909,35.81,77118.9,0.2,-0.3105,0.00015,23.18959]
[1779294409882,35.81,77117.21,0.2,-0.31076,0.00015,23.19751]
[1779294411964,35.81,77105.31,0.2,-0.31255,0.00015,23.25172]
[1779294415868,35.81,77108.23,0.2,-0.31211,0.00015,23.23848]
[1779294416998,35.81,77118.96,0.2,-0.3105,0.00015,23.18963]
[1779294422039,35.81,77121.09,0.2,-0.31019,0.00015,23.18023]
[1779294424554,35.81,77121.22,0.2,-0.31018,0.00015,23.17979]
[1779294425834,35.82,77121.49,0.2,-0.31014,0.00015,23.17863]
[1779294427506,35.82,77108.68,0.2,-0.31207,0.00015,23.23717]
[1779294429877,35.82,77110.49,0.2,-0.3118,0.00015,23.22901]
[1779294434147,35.82,77112.1,0.2,-0.31156,0.00015,23.2219]
[1779294440165,35.82,77114.74,0.2,-0.31118,0.00015,23.21026]
[1779294442782,35.82,77110.11,0.2,-0.31188,0.00015,23.23143]
[1779294448223,35.82,77111.33,0.2,-0.3117,0.00015,23.2261]
[1779294453255,35.82,77113.46,0.2,-0.31137,0.00015,23.21287]
[1779294458291,35.83,77115.86,0.2,-0.31101,0.00015,23.20217]
[1779294463325,35.83,77117.95,0.2,-0.31071,0.00015,23.19291]
[1779294468371,35.83,77115.17,0.2,-0.31113,0.00015,23.20576]
[1779294472388,35.83,77124.2,0.2,-0.30978,0.00015,23.16477]
[1779294473668,35.83,77125.56,0.2,-0.30958,0.00015,23.15861]
[1779294474506,35.83,77129.86,0.2,-0.30894,0.00015,23.13903]
[1779294475409,35.83,77129.86,0.2,-0.30894,0.00015,23.13903]
[1779294475469,35.83,77129.86,0.2,-0.30894,0.00015,23.13903]
[1779294476489,35.83,77130.62,0.2,-0.30883,0.00015,23.13563]
[1779294481505,35.84,77130.35,0.2,-0.30889,0.00015,23.13732]
[1779294483746,35.84,77129.42,0.2,-0.30904,0.00015,23.14201]
[1779294483799,35.84,77129.42,0.2,-0.30904,0.00015,23.14201]
[1779294483812,35.84,77129.42,0.2,-0.30904,0.00015,23.14201]
[1779294484060,35.84,77129.42,0.2,-0.30904,0.00015,23.14201]
[1779294484124,35.84,77129.42,0.2,-0.30904,0.00015,23.14201]
[1779294484190,35.84,77129.42,0.2,-0.30904,0.00015,23.14201]
[1779294484319,35.84,77129.42,0.2,-0.30904,0.00015,23.14201]
[1779294484477,35.84,77129.6,0.2,-0.30901,0.00015,23.14118]
[1779294484780,35.84,77129.6,0.2,-0.30901,0.00015,23.14118]
[1779294484854,35.84,77129.6,0.2,-0.30901,0.00015,23.14118]
[1779294484890,35.84,77129.6,0.2,-0.30901,0.00015,23.14118]
[1779294484913,35.84,77129.6,0.2,-0.30901,0.00015,23.14118]
[1779294484973,35.84,77129.6,0.2,-0.30901,0.00015,23.14118]
[1779294485094,35.84,77129.6,0.2,-0.30901,0.00015,23.14118]
[1779294485268,35.84,77129.6,0.2,-0.30901,0.00015,23.14118]
[1779294485302,35.84,77129.6,0.2,-0.30901,0.00015,23.14118]
[1779294485472,35.84,77129.6,0.2,-0.30901,0.00015,23.14118]
[1779294485508,35.84,77129.6,0.2,-0.30901,0.00015,23.14118]
[1779294485483,35.84,77108.88,0.2,-0.31212,0.00015,23.23593]
[1779294485677,35.84,77108.88,0.2,-0.31212,0.00015,23.23593]
[1779294485710,35.84,77108.88,0.2,-0.31212,0.00015,23.23593]
[1779294485885,35.84,77108.88,0.2,-0.31212,0.00015,23.23593]
[1779294485917,35.84,77108.88,0.2,-0.31212,0.00015,23.23593]
[1779294486086,35.84,77108.88,0.2,-0.31212,0.00015,23.23593]
[1779294486123,35.84,77108.88,0.2,-0.31212,0.00015,23.23593]
[1779294486309,35.84,77108.88,0.2,-0.31212,0.00015,23.23593]
[1779294486327,35.84,77108.88,0.2,-0.31212,0.00015,23.23593]
[1779294486514,35.84,77108.88,0.2,-0.31212,0.00015,23.23593]
[1779294486530,35.84,77108.88,0.2,-0.31212,0.00015,23.23593]
[1779294486535,35.84,77108.88,0.2,-0.31212,0.00015,23.23593]
[1779294486516,35.84,77110.54,0.2,-0.31187,0.00015,23.22844]
[1779294486675,35.84,77110.54,0.2,-0.31187,0.00015,23.22844]
[1779294487065,35.84,77110.54,0.2,-0.31187,0.00015,23.22844]
[1779294487509,35.84,77110.54,0.2,-0.31188,0.00015,23.22846]
[1779294489483,35.84,77109.82,0.2,-0.31198,0.00015,23.23174]
[1779294489511,35.84,77109.82,0.2,-0.31198,0.00015,23.23174]
[1779294489523,35.84,77108.19,0.2,-0.31223,0.00015,23.23914]
[1779294489880,35.84,77108.19,0.2,-0.31223,0.00015,23.23914]
[1779294490531,35.84,77107.81,0.2,-0.31229,0.00015,23.24087]
[1779294492659,35.84,77108.94,0.2,-0.31212,0.00015,23.23577]
[1779294492736,35.84,77108.94,0.2,-0.31212,0.00015,23.23577]
[1779294493551,35.84,77109.29,0.2,-0.31207,0.00015,23.23419]
[1779294494558,35.84,77089.42,0.2,-0.31506,0.00015,23.3236]
[1779294495585,35.84,77092.87,0.2,-0.31453,0.00015,23.3081]
[1779294496761,35.84,77091.89,0.2,-0.31468,0.00015,23.31249]
[1779294502297,35.84,77093.53,0.2,-0.31442,0.00015,23.30482]
[1779294502600,35.84,77095.6,0.2,-0.31411,0.00015,23.2954]
[1779294502955,35.84,77095.6,0.2,-0.31411,0.00015,23.2954]
[1779294503024,35.84,77095.6,0.2,-0.31411,0.00015,23.2954]
[1779294503439,35.84,77093.13,0.2,-0.31448,0.00015,23.30649]
[1779294504513,35.84,77093.13,0.2,-0.31448,0.00015,23.30649]
[1779294504527,35.84,77093.13,0.2,-0.31448,0.00015,23.30649]
[1779294504568,35.84,77086.9,0.2,-0.31542,0.00015,23.33418]
[1779294504788,35.84,77086.9,0.2,-0.31542,0.00015,23.33418]
[1779294505078,35.84,77086.9,0.2,-0.31542,0.00015,23.33418]
[1779294505102,35.84,77086.9,0.2,-0.31542,0.00015,23.33418]
[1779294505117,35.84,77086.9,0.2,-0.31542,0.00015,23.33418]
[1779294505206,35.84,77086.9,0.2,-0.31542,0.00015,23.33418]
[1779294505210,35.84,77086.9,0.2,-0.31542,0.00015,23.33418]
[1779294505348,35.84,77086.9,0.2,-0.31542,0.00015,23.33418]
[1779294505449,35.84,77078.96,0.2,-0.31662,0.00015,23.36952]
[1779294505596,35.84,77078.96,0.2,-0.31662,0.00015,23.36952]
[1779294505620,35.84,77078.96,0.2,-0.31662,0.00015,23.36952]
[1779294505949,35.84,77078.96,0.2,-0.31662,0.00015,23.36952]
[1779294505994,35.84,77078.96,0.2,-0.31662,0.00015,23.36952]
[1779294506142,35.84,77078.96,0.2,-0.31662,0.00015,23.36952]
[1779294506192,35.84,77078.96,0.2,-0.31662,0.00015,23.36952]
[1779294506346,35.84,77078.96,0.2,-0.31662,0.00015,23.36952]
[1779294506382,35.84,77078.96,0.2,-0.31662,0.00015,23.36952]
[1779294506543,35.84,77078.96,0.2,-0.31662,0.00015,23.36952]
[1779294506571,35.83,77057.36,0.2,-0.31989,0.00015,23.46447]
[1779294506592,35.83,77057.36,0.2,-0.31989,0.00015,23.46447]
[1779294506598,35.83,77057.36,0.2,-0.31989,0.00015,23.46447]
[1779294506616,35.83,77057.36,0.2,-0.31989,0.00015,23.46447]
[1779294507236,35.83,77054.23,0.2,-0.32037,0.00015,23.47813]
[1779294508239,35.83,77054.23,0.2,-0.32037,0.00015,23.47813]
[1779294508286,35.83,77054.23,0.2,-0.32037,0.00015,23.47813]
[1779294508482,35.83,77054.23,0.2,-0.32037,0.00015,23.47813]
[1779294508491,35.83,77043.45,0.2,-0.32201,0.00015,23.52488]
[1779294508918,35.83,77043.45,0.2,-0.32201,0.00015,23.52488]
[1779294510230,35.83,77039.83,0.2,-0.32256,0.00015,23.54042]
[1779294511569,35.83,77027.41,0.2,-0.32444,0.00015,23.58998]
[1779294512402,35.83,77027.41,0.2,-0.32444,0.00015,23.58998]
[1779294512500,35.83,77029.3,0.2,-0.32415,0.00015,23.58192]
[1779294514283,35.83,77026.33,0.2,-0.32461,0.00015,23.59469]
[1779294514291,35.83,77026.33,0.2,-0.32461,0.00015,23.59469]
[1779294514439,35.84,77020.09,0.2,-0.32556,0.00015,23.62129]
[1779294517030,35.84,77022.02,0.2,-0.32527,0.00015,23.61325]
[1779294517139,35.84,77022.02,0.2,-0.32527,0.00015,23.61325]
[1779294517587,35.84,77042.74,0.2,-0.32211,0.00015,23.52464]
[1779294520232,35.84,77044.43,0.2,-0.32185,0.00015,23.5173]
[1779294520272,35.84,77044.43,0.2,-0.32185,0.00015,23.5173]
[1779294520417,35.84,77044.43,0.2,-0.32185,0.00015,23.5173]
[1779294520435,35.84,77044.43,0.2,-0.32185,0.00015,23.5173]
[1779294520479,35.84,77044.43,0.2,-0.32185,0.00015,23.5173]
[1779294520540,35.84,77043.76,0.2,-0.32195,0.00015,23.52016]
[1779294523847,35.84,77050.34,0.2,-0.32095,0.00015,23.49158]
[1779294524221,35.84,77050.34,0.2,-0.32095,0.00015,23.49158]
[1779294524253,35.84,77042.81,0.2,-0.32209,0.00015,23.52416]
[1779294526309,35.84,77030.62,0.2,-0.32395,0.00015,23.57647]
[1779294528799,35.83,77042.67,0.2,-0.3221,0.00015,23.52448]
[1779294530706,35.83,77046.05,0.2,-0.32159,0.00015,23.50982]
[1779294530739,35.83,77046.05,0.2,-0.32159,0.00015,23.50982]
[1779294531246,35.83,77045.07,0.2,-0.32174,0.00015,23.51401]
[1779294532465,35.83,77045.07,0.2,-0.32174,0.00015,23.51401]
[1779294532483,35.83,77045.07,0.2,-0.32174,0.00015,23.51401]
[1779294532536,35.83,77046.37,0.2,-0.32154,0.00015,23.50835]
[1779294534211,35.83,77046.37,0.2,-0.32153,0.00015,23.50831]
[1779294534309,35.83,77038.61,0.2,-0.32272,0.00015,23.54177]
[1779294534746,35.83,77038.61,0.2,-0.32272,0.00015,23.54177]
[1779294534840,35.83,77038.61,0.2,-0.32272,0.00015,23.54172]
[1779294539240,35.83,77036.3,0.2,-0.32307,0.00015,23.55161]
[1779294541277,35.83,77037.83,0.2,-0.32284,0.00015,23.54522]
[1779294544433,35.83,77039.75,0.2,-0.32255,0.00015,23.53715]
[1779294544478,35.84,77045.66,0.2,-0.32166,0.00015,23.51185]
[1779294546556,35.84,77045.66,0.2,-0.32166,0.00015,23.51196]
[1779294546926,35.84,77041.61,0.2,-0.32228,0.00015,23.52936]
[1779294548437,35.84,77041.61,0.2,-0.32228,0.00015,23.52936]
[1779294548622,35.84,77032.99,0.2,-0.32359,0.00015,23.56647]
[1779294553623,35.84,77034.55,0.2,-0.32336,0.00015,23.56004]
[1779294558626,35.84,77036.0,0.2,-0.32315,0.00015,23.55394]
[1779294560353,35.84,77041.76,0.2,-0.32227,0.00015,23.52919]
[1779294560504,35.84,77041.76,0.2,-0.32227,0.00015,23.52919]
[1779294560558,35.84,77039.44,0.2,-0.32262,0.00015,23.53923]
[1779294560753,35.84,77039.44,0.2,-0.32262,0.00015,23.53923]
[1779294561541,35.84,77039.44,0.2,-0.32262,0.00015,23.53923]
[1779294561583,35.84,77029.88,0.2,-0.32409,0.00015,23.58026]
[1779294564123,35.84,77026.95,0.2,-0.32454,0.00015,23.5928]
[1779294564142,35.84,77026.95,0.2,-0.32454,0.00015,23.5928]
[1779294564506,35.84,77016.17,0.2,-0.32619,0.00015,23.63853]
[1779294565662,35.84,77016.17,0.2,-0.32619,0.00015,23.63853]
[1779294566313,35.84,77016.17,0.2,-0.32619,0.00015,23.63853]
[1779294566339,35.84,77014.88,0.2,-0.32638,0.00015,23.64393]
[1779294568259,35.84,77009.49,0.2,-0.32721,0.00015,23.66657]
[1779294568385,35.84,76997.52,0.2,-0.32905,0.00015,23.71655]
[1779294569032,35.84,76997.52,0.2,-0.32905,0.00015,23.71655]
[1779294569321,35.84,76997.52,0.2,-0.32905,0.00015,23.71655]
[1779294569326,35.84,76997.52,0.2,-0.32905,0.00015,23.71655]
[1779294569583,35.84,76991.57,0.2,-0.32997,0.00015,23.74124]
[1779294569677,35.84,76991.57,0.2,-0.32997,0.00015,23.74124]
[1779294569737,35.84,76991.57,0.2,-0.32997,0.00015,23.74124]
[1779294569771,35.84,76991.57,0.2,-0.32997,0.00015,23.74124]
[1779294569791,35.84,76991.57,0.2,-0.32997,0.00015,23.74124]
[1779294569797,35.84,76991.57,0.2,-0.32997,0.00015,23.74124]
[1779294569824,35.84,76991.57,0.2,-0.32997,0.00015,23.74124]
[1779294569998,35.84,76991.57,0.2,-0.32997,0.00015,23.74124]
[1779294570033,35.84,76991.57,0.2,-0.32997,0.00015,23.74124]
[1779294570144,35.84,76991.57,0.2,-0.32997,0.00015,23.74124]
[1779294570223,35.84,76991.57,0.2,-0.32997,0.00015,23.74124]
[1779294570410,35.84,76991.57,0.2,-0.32997,0.00015,23.74124]
[1779294570483,35.84,76991.57,0.2,-0.32997,0.00015,23.74124]
[1779294570499,35.84,76991.57,0.2,-0.32997,0.00015,23.74124]
[1779294570527,35.84,76991.57,0.2,-0.32997,0.00015,23.74124]
[1779294570601,35.84,76987.63,0.2,-0.33057,0.00015,23.75749]
[1779294570677,35.84,76987.63,0.2,-0.33057,0.00015,23.75749]
[1779294570708,35.84,76987.63,0.2,-0.33057,0.00015,23.75749]
[1779294570885,35.84,76987.63,0.2,-0.33057,0.00015,23.75749]
[1779294570919,35.84,76987.63,0.2,-0.33057,0.00015,23.75749]
[1779294571136,35.84,76987.63,0.2,-0.33057,0.00015,23.75749]
[1779294571162,35.84,76987.63,0.2,-0.33057,0.00015,23.75749]
[1779294571349,35.84,76987.63,0.2,-0.33057,0.00015,23.75749]
[1779294571367,35.84,76987.63,0.2,-0.33057,0.00015,23.75749]
[1779294571597,35.84,76987.63,0.2,-0.33057,0.00015,23.75749]
[1779294571604,35.84,76987.63,0.2,-0.33057,0.00015,23.75749]
[1779294571450,35.84,76986.83,0.2,-0.33067,0.00015,23.75707]
[1779294571857,35.84,76986.83,0.2,-0.33067,0.00015,23.75707]
[1779294572086,35.84,76986.83,0.2,-0.33067,0.00015,23.75707]
[1779294572133,35.84,76986.83,0.2,-0.33067,0.00015,23.75707]
[1779294572330,35.84,76986.83,0.2,-0.33067,0.00015,23.75707]
[1779294572538,35.84,76986.83,0.2,-0.33067,0.00015,23.75707]
[1779294572547,35.84,76986.83,0.2,-0.33067,0.00015,23.75707]
[1779294572562,35.84,76986.83,0.2,-0.33067,0.00015,23.75707]
[1779294572599,35.84,76986.83,0.2,-0.33067,0.00015,23.75707]
[1779294572636,35.84,76977.31,0.2,-0.33214,0.00015,23.79608]
[1779294573764,35.84,76977.31,0.2,-0.33214,0.00015,23.79603]
[1779294574178,35.84,76977.31,0.2,-0.33214,0.00015,23.79603]
[1779294574215,35.84,76977.31,0.2,-0.33214,0.00015,23.79603]
[1779294574604,35.84,76977.02,0.2,-0.33218,0.00015,23.79713]
[1779294575786,35.84,76977.02,0.2,-0.33218,0.00015,23.79704]
[1779294575796,35.84,76977.02,0.2,-0.33218,0.00015,23.79704]
[1779294576320,35.84,76971.53,0.2,-0.33303,0.00015,23.81934]
[1779294577114,35.84,76971.53,0.2,-0.33303,0.00015,23.81934]
[1779294577126,35.84,76971.53,0.2,-0.33303,0.00015,23.81934]
[1779294577138,35.84,76971.53,0.2,-0.33302,0.00015,23.81926]
[1779294579781,35.83,76971.5,0.2,-0.33302,0.00015,23.8192]
[1779294579832,35.83,76971.5,0.2,-0.33302,0.00015,23.8192]
[1779294580296,35.83,76971.5,0.2,-0.33302,0.00015,23.8192]
[1779294580467,35.83,76976.31,0.2,-0.33227,0.00015,23.79951]
[1779294581976,35.83,76981.51,0.2,-0.33147,0.00015,23.77813]
[1779294582760,35.83,76981.41,0.2,-0.33148,0.00015,23.77848]
[1779294583187,35.83,76981.41,0.2,-0.33148,0.00015,23.77848]
[1779294583226,35.83,76981.41,0.2,-0.33148,0.00015,23.77848]
[1779294583573,35.83,76992.72,0.2,-0.32973,0.00015,23.7318]
[1779294583855,35.83,76992.72,0.2,-0.32973,0.00015,23.7318]
[1779294584093,35.83,76992.72,0.2,-0.32973,0.00015,23.7318]
[1779294584141,35.83,76992.72,0.2,-0.32973,0.00015,23.7318]
[1779294584412,35.83,76992.72,0.2,-0.32973,0.00015,23.7318]
[1779294584569,35.83,77007.96,0.2,-0.32739,0.00015,23.66822]
[1779294585577,35.83,77028.92,0.2,-0.32417,0.00015,23.5794]
[1779294586355,35.83,77028.92,0.2,-0.32417,0.00015,23.5794]
[1779294586436,35.83,77031.64,0.2,-0.32375,0.00015,23.56775]
[1779294587485,35.83,77031.91,0.2,-0.32371,0.00015,23.56651]
[1779294588904,35.83,77037.68,0.2,-0.32283,0.00015,23.54169]
[1779294589497,35.83,77042.28,0.2,-0.32212,0.00015,23.5218]
[1779294592009,35.83,77042.04,0.2,-0.32215,0.00015,23.52257]
[1779294592030,35.83,77042.04,0.2,-0.32215,0.00015,23.52257]
[1779294592331,35.83,77039.72,0.2,-0.3225,0.00015,23.53256]
[1779294594129,35.83,77039.72,0.2,-0.3225,0.00015,23.53253]
[1779294594173,35.83,77039.72,0.2,-0.3225,0.00015,23.53253]
[1779294596051,35.83,77036.63,0.2,-0.32297,0.00015,23.54578]
[1779294596277,35.83,77033.92,0.2,-0.32339,0.00015,23.55739]
[1779294601311,35.82,77029.21,0.2,-0.3241,0.00015,23.57737]
[1779294601818,35.82,77029.21,0.2,-0.3241,0.00015,23.57737]
[1779294603522,35.82,77029.14,0.2,-0.32411,0.00015,23.57763]
[1779294603720,35.82,77028.63,0.2,-0.32419,0.00015,23.57976]
[1779294604011,35.82,77028.63,0.2,-0.32419,0.00015,23.57976]
[1779294604027,35.82,77028.63,0.2,-0.32419,0.00015,23.57976]
[1779294604621,35.82,77006.64,0.2,-0.32756,0.00015,23.6728]
[1779294605391,35.82,77006.64,0.2,-0.32756,0.00015,23.6728]
[1779294605420,35.82,76999.63,0.2,-0.32864,0.00015,23.70225]
[1779294606347,35.82,76999.63,0.2,-0.32864,0.00015,23.7023]
[1779294608018,35.83,76997.86,0.2,-0.32892,0.00015,23.7097]
[1779294608028,35.83,76997.86,0.2,-0.32892,0.00015,23.7097]
[1779294608653,35.83,76998.48,0.2,-0.32882,0.00015,23.70714]
[1779294612393,35.83,76987.11,0.2,-0.33058,0.00015,23.75437]
[1779294614001,35.83,76987.75,0.2,-0.33048,0.00015,23.75174]
[1779294614406,35.83,76988.46,0.2,-0.33037,0.00015,23.74881]
[1779294617427,35.83,76996.47,0.2,-0.32913,0.00015,23.71561]
[1779294618270,35.83,76996.47,0.2,-0.32913,0.00015,23.71561]
[1779294618437,35.83,77000.55,0.2,-0.32851,0.00015,23.69861]
[1779294620606,35.83,76997.1,0.2,-0.32904,0.00015,23.713]
[1779294620668,35.83,76989.46,0.2,-0.33022,0.00015,23.74471]
[1779294620961,35.83,76989.46,0.2,-0.33022,0.00015,23.74471]
[1779294621454,35.83,76989.46,0.2,-0.33022,0.00015,23.74472]
[1779294622461,35.83,76981.86,0.2,-0.33139,0.00015,23.77603]
[1779294623182,35.83,76981.86,0.2,-0.33139,0.00015,23.77603]
[1779294623189,35.83,76981.86,0.2,-0.33139,0.00015,23.77603]
[1779294624754,35.83,76981.38,0.2,-0.33146,0.00015,23.77794]
[1779294624776,35.83,76981.38,0.2,-0.33146,0.00015,23.77794]
[1779294624910,35.83,76981.38,0.2,-0.33146,0.00015,23.77794]
[1779294625488,35.83,76984.01,0.2,-0.33105,0.00015,23.7671]
[1779294630518,35.83,76990.04,0.2,-0.33012,0.00015,23.7422]
[1779294635553,35.83,76992.62,0.2,-0.32971,0.00015,23.72785]
[1779294640588,35.83,76996.86,0.2,-0.32905,0.00015,23.71031]
[1779294645624,35.83,76994.36,0.2,-0.32944,0.00015,23.7208]
[1779294648948,35.83,76997.1,0.2,-0.32902,0.00015,23.70946]
[1779294649674,35.83,77003.91,0.2,-0.32798,0.00015,23.68107]
[1779294651665,35.83,76996.23,0.2,-0.32916,0.00015,23.71318]
[1779294656702,35.83,76997.43,0.2,-0.32898,0.00015,23.7083]
[1779294661734,35.83,76997.78,0.2,-0.32893,0.00015,23.70689]
[1779294667168,35.83,77003.82,0.2,-0.328,0.00015,23.68171]
[1779294667391,35.83,77003.82,0.2,-0.328,0.00015,23.68171]
[1779294667436,35.83,77003.82,0.2,-0.328,0.00015,23.68171]
[1779294667674,35.83,77003.82,0.2,-0.328,0.00015,23.68171]
[1779294667679,35.83,77003.82,0.2,-0.328,0.00015,23.68171]
[1779294667537,35.83,77003.01,0.2,-0.32812,0.00015,23.68508]
[1779294667776,35.83,77003.01,0.2,-0.32812,0.00015,23.68508]
[1779294667786,35.83,77003.01,0.2,-0.32812,0.00015,23.68508]
[1779294668179,35.83,77003.01,0.2,-0.32812,0.00015,23.68508]
[1779294668255,35.83,77003.01,0.2,-0.32812,0.00015,23.68508]
[1779294668705,35.83,77018.05,0.2,-0.32581,0.00015,23.6218]
[1779294668967,35.83,77018.05,0.2,-0.32581,0.00015,23.6218]
[1779294668986,35.83,77018.05,0.2,-0.32581,0.00015,23.6218]
[1779294669096,35.83,77018.05,0.2,-0.32581,0.00015,23.6218]
[1779294669335,35.83,77018.05,0.2,-0.32581,0.00015,23.6218]
[1779294669344,35.83,77028.44,0.2,-0.32422,0.00015,23.57767]
[1779294670169,35.83,77028.44,0.2,-0.32422,0.00015,23.57767]
[1779294670385,35.83,77027.96,0.2,-0.32429,0.00015,23.57963]
[1779294672465,35.83,77023.08,0.2,-0.32504,0.00015,23.60033]
[1779294672705,35.83,77017.29,0.2,-0.32592,0.00015,23.62478]
[1779294673039,35.83,77017.29,0.2,-0.32592,0.00015,23.62478]
[1779294673059,35.83,77017.12,0.2,-0.32595,0.00015,23.62558]
[1779294675038,35.83,77014.99,0.2,-0.32628,0.00015,23.63467]
[1779294675062,35.83,77014.99,0.2,-0.32628,0.00015,23.63467]
[1779294675373,35.83,77014.99,0.2,-0.32628,0.00015,23.63467]
[1779294675489,35.83,77014.99,0.2,-0.32628,0.00015,23.63467]
[1779294675591,35.83,77014.99,0.2,-0.32628,0.00015,23.63474]
[1779294677015,35.83,77014.99,0.2,-0.32628,0.00015,23.63481]
[1779294677179,35.83,77014.99,0.2,-0.32628,0.00015,23.63481]
[1779294677238,35.83,77016.73,0.2,-0.32602,0.00015,23.62753]
[1779294679032,35.83,77015.57,0.2,-0.3262,0.00015,23.63252]
[1779294680868,35.83,77024.32,0.2,-0.32487,0.00015,23.59568]
[1779294685106,35.84,77017.41,0.2,-0.32594,0.00015,23.62528]
[1779294685206,35.84,77018.46,0.2,-0.32578,0.00015,23.62092]
[1779294686318,35.84,77018.46,0.2,-0.32578,0.00015,23.62092]
[1779294686331,35.84,77021.54,0.2,-0.32531,0.00015,23.60796]
[1779294688388,35.84,77033.32,0.2,-0.32351,0.00015,23.55772]
[1779294689759,35.84,77033.32,0.2,-0.32351,0.00015,23.55772]
[1779294691249,35.84,77038.84,0.2,-0.32266,0.00015,23.53388]
[1779294691299,35.84,77040.17,0.2,-0.32243,0.00015,23.5244]
[1779294696772,35.83,77040.16,0.2,-0.32243,0.00015,23.52434]
[1779294697060,35.83,77044.18,0.2,-0.32182,0.00015,23.50695]
[1779294700028,35.83,77050.97,0.2,-0.32078,0.00015,23.4775]
[1779294701324,35.83,77054.8,0.2,-0.3202,0.00015,23.46085]
[1779294701422,35.83,77054.88,0.2,-0.32019,0.00015,23.46053]
[1779294706749,35.84,77051.5,0.2,-0.3207,0.00015,23.47533]
[1779294706794,35.84,77052.6,0.2,-0.32054,0.00015,23.47056]
[1779294707051,35.84,77052.2,0.2,-0.3206,0.00015,23.47231]
[1779294709063,35.84,77044.47,0.2,-0.32178,0.00015,23.50582]
[1779294713089,35.84,77043.27,0.2,-0.32196,0.00015,23.51095]
[1779294713142,35.84,77043.27,0.2,-0.32196,0.00015,23.51095]
[1779294713178,35.83,77046.12,0.2,-0.32152,0.00015,23.49861]
[1779294716558,35.83,77048.95,0.2,-0.32109,0.00015,23.48631]
[1779294716999,35.83,77051.64,0.2,-0.32068,0.00015,23.47462]
[1779294720000,35.83,77047.81,0.2,-0.32126,0.00015,23.49123]
[1779294720300,35.83,77047.81,0.2,-0.32126,0.00015,23.49123]
[1779294722360,35.83,77050.46,0.2,-0.32086,0.00015,23.4797]
[1779294722556,35.83,77050.46,0.2,-0.32086,0.00015,23.4797]
[1779294722583,35.83,77050.46,0.2,-0.32086,0.00015,23.4797]
[1779294722603,35.83,77055.39,0.2,-0.32011,0.00015,23.45823]
[1779294722844,35.83,77055.39,0.2,-0.32011,0.00015,23.45823]
[1779294723137,35.83,77055.39,0.2,-0.32011,0.00015,23.45823]
[1779294723220,35.83,77055.39,0.2,-0.32011,0.00015,23.45823]
[1779294723424,35.83,77055.39,0.2,-0.32011,0.00015,23.45823]
[1779294723448,35.83,77055.39,0.2,-0.32011,0.00015,23.45823]
[1779294723690,35.83,77055.39,0.2,-0.32011,0.00015,23.45823]
[1779294723804,35.83,77055.39,0.2,-0.32011,0.00015,23.45823]
[1779294723774,35.83,77069.73,0.2,-0.31793,0.00015,23.39534]
[1779294724426,35.83,77069.73,0.2,-0.31793,0.00015,23.39534]
[1779294724577,35.83,77069.73,0.2,-0.31793,0.00015,23.39534]
[1779294724686,35.83,77083.31,0.2,-0.31587,0.00015,23.33517]
[1779294725126,35.83,77083.31,0.2,-0.31587,0.00015,23.33517]
[1779294725276,35.83,77083.31,0.2,-0.31587,0.00015,23.33517]
[1779294725423,35.83,77083.31,0.2,-0.31587,0.00015,23.33517]
[1779294725581,35.83,77083.31,0.2,-0.31587,0.00015,23.33517]
[1779294725594,35.83,77083.31,0.2,-0.31587,0.00015,23.33517]
[1779294725708,35.83,77083.31,0.2,-0.31587,0.00015,23.33517]
[1779294725799,35.83,77102.54,0.2,-0.31297,0.00015,23.24898]
[1779294725931,35.83,77102.54,0.2,-0.31297,0.00015,23.24898]
[1779294726646,35.83,77102.54,0.2,-0.31297,0.00015,23.24898]
[1779294726714,35.83,77103.17,0.2,-0.31287,0.00015,23.24602]
[1779294727195,35.83,77103.17,0.2,-0.31287,0.00015,23.24598]
[1779294727919,35.83,77103.17,0.2,-0.31287,0.00015,23.24598]
[1779294729154,35.83,77102.43,0.2,-0.31298,0.00015,23.24929]
[1779294729701,35.83,77102.43,0.2,-0.31298,0.00015,23.24929]
[1779294729718,35.83,77101.75,0.2,-0.31308,0.00015,23.25232]
[1779294729911,35.83,77101.75,0.2,-0.31308,0.00015,23.25232]
[1779294730595,35.83,77101.8,0.2,-0.31307,0.00015,23.25206]
[1779294731140,35.83,77101.8,0.2,-0.31307,0.00015,23.25206]
[1779294731808,35.83,77101.8,0.2,-0.31307,0.00015,23.25206]
[1779294731908,35.83,77101.7,0.2,-0.31309,0.00015,23.25248]
[1779294732228,35.83,77101.7,0.2,-0.31309,0.00015,23.25245]
[1779294733735,35.83,77101.7,0.2,-0.31309,0.00015,23.25245]
[1779294733753,35.83,77101.7,0.2,-0.31309,0.00015,23.25245]
[1779294733910,35.83,77102.45,0.2,-0.31297,0.00015,23.24903]
[1779294734243,35.83,77102.45,0.2,-0.31297,0.00015,23.24901]
[1779294735795,35.83,77102.45,0.2,-0.31297,0.00015,23.24901]
[1779294735812,35.83,77102.45,0.2,-0.31297,0.00015,23.24901]
[1779294735799,35.83,77102.91,0.2,-0.3129,0.00015,23.24691]
[1779294735937,35.83,77102.91,0.2,-0.3129,0.00015,23.24691]
[1779294736257,35.83,77102.47,0.2,-0.31297,0.00015,23.24888]
[1779294737606,35.83,77102.47,0.2,-0.31297,0.00015,23.24888]
[1779294737792,35.83,77102.47,0.2,-0.31297,0.00015,23.24888]
[1779294737808,35.83,77091.58,0.2,-0.31461,0.00015,23.29781]
[1779294738238,35.83,77091.58,0.2,-0.31461,0.00015,23.29781]
[1779294738274,35.83,77092.31,0.2,-0.3145,0.00015,23.29454]
[1779294743306,35.83,77093.15,0.2,-0.31436,0.00015,23.29049]
[1779294746010,35.83,77091.51,0.2,-0.31461,0.00015,23.29772]
[1779294746327,35.83,77092.27,0.2,-0.31449,0.00015,23.29425]
[1779294748380,35.83,77099.46,0.2,-0.3134,0.00015,23.26185]
[1779294748384,35.83,77099.46,0.2,-0.3134,0.00015,23.26185]
[1779294748735,35.83,77098.85,0.2,-0.31349,0.00015,23.26457]
[1779294748869,35.83,77098.85,0.2,-0.31349,0.00015,23.26457]
[1779294748899,35.83,77098.85,0.2,-0.31349,0.00015,23.26457]
[1779294749770,35.83,77085.37,0.2,-0.31553,0.00015,23.325]
[1779294751362,35.83,77082.79,0.2,-0.31589,0.00015,23.33265]
[1779294754777,35.82,77079.41,0.2,-0.3164,0.00015,23.34748]
[1779294757548,35.82,77075.55,0.2,-0.31697,0.00015,23.36428]
[1779294757622,35.82,77075.55,0.2,-0.31697,0.00015,23.36428]
[1779294760537,35.82,77066.94,0.2,-0.31827,0.00015,23.40192]
[1779294763813,35.82,77066.74,0.2,-0.31828,0.00015,23.40233]
[1779294763827,35.81,77069.02,0.2,-0.31793,0.00015,23.39212]
[1779294763926,35.81,77069.02,0.2,-0.31793,0.00015,23.39212]
[1779294764454,35.81,77069.02,0.2,-0.31792,0.00015,23.39197]
[1779294765660,35.81,77069.02,0.2,-0.31792,0.00015,23.39197]
[1779294765796,35.81,77069.02,0.2,-0.31792,0.00015,23.39197]
[1779294765841,35.81,77052.7,0.2,-0.32041,0.00015,23.46349]
[1779294766392,35.81,77052.7,0.2,-0.32041,0.00015,23.46349]
[1779294766663,35.81,77052.7,0.2,-0.32041,0.00015,23.46349]
[1779294766719,35.81,77052.7,0.2,-0.32041,0.00015,23.46349]
[1779294766751,35.81,77052.7,0.2,-0.32041,0.00015,23.46349]
[1779294766777,35.81,77052.7,0.2,-0.32041,0.00015,23.46349]
[1779294766780,35.81,77043.58,0.2,-0.3218,0.00015,23.50308]
[1779294766942,35.81,77043.58,0.2,-0.3218,0.00015,23.50308]
[1779294767036,35.81,77043.58,0.2,-0.3218,0.00015,23.50308]
[1779294767193,35.81,77043.58,0.2,-0.3218,0.00015,23.50308]
[1779294767216,35.81,77043.58,0.2,-0.3218,0.00015,23.50308]
[1779294767346,35.81,77043.58,0.2,-0.3218,0.00015,23.50308]
[1779294767363,35.81,77043.58,0.2,-0.3218,0.00015,23.50308]
[1779294767555,35.81,77043.58,0.2,-0.3218,0.00015,23.50308]
[1779294767610,35.81,77029.27,0.2,-0.32398,0.00015,23.56464]
[1779294768209,35.81,77029.27,0.2,-0.32398,0.00015,23.56464]
[1779294768540,35.81,77027.78,0.2,-0.32421,0.00015,23.57099]
[1779294770826,35.81,77027.95,0.2,-0.32418,0.00015,23.57011]
[1779294772794,35.81,77027.95,0.2,-0.32418,0.00015,23.57002]
[1779294772830,35.81,77027.95,0.2,-0.32418,0.00015,23.57002]
[1779294772832,35.81,77028.75,0.2,-0.32405,0.00015,23.56653]
[1779294773688,35.81,77028.75,0.2,-0.32405,0.00015,23.56653]
[1779294773696,35.81,77028.75,0.2,-0.32405,0.00015,23.56653]
[1779294773797,35.81,77029.48,0.2,-0.32394,0.00015,23.56335]
[1779294776146,35.81,77033.22,0.2,-0.32336,0.00015,23.54717]
[1779294776341,35.81,77033.22,0.2,-0.32336,0.00015,23.54717]
[1779294776543,35.81,77034.86,0.2,-0.32311,0.00015,23.54007]
[1779294777395,35.81,77034.86,0.2,-0.32311,0.00015,23.54007]
[1779294782592,35.81,77034.53,0.2,-0.32315,0.00015,23.54129]
[1779294783899,35.81,77033.54,0.2,-0.3233,0.00015,23.54549]
[1779294784339,35.81,77033.54,0.2,-0.3233,0.00015,23.54549]
[1779294784781,35.81,77029.13,0.2,-0.32398,0.00015,23.56433]
[1779294787848,35.81,77028.0,0.2,-0.32414,0.00015,23.56904]
[1779294787622,35.81,77036.92,0.2,-0.32278,0.00015,23.53071]
[1779294787883,35.81,77036.92,0.2,-0.32278,0.00015,23.53071]
[1779294788628,35.8,77038.58,0.2,-0.32252,0.00015,23.52352]
[1779294792961,35.8,77040.46,0.2,-0.32223,0.00015,23.51529]
[1779294793042,35.8,77040.46,0.2,-0.32223,0.00015,23.51529]
[1779294793122,35.8,77040.46,0.2,-0.32223,0.00015,23.51529]
[1779294793151,35.8,77040.46,0.2,-0.32223,0.00015,23.51529]
[1779294793714,35.8,77040.46,0.2,-0.32223,0.00015,23.51529]
[1779294793768,35.8,77048.58,0.2,-0.32099,0.00015,23.4801]
[1779294794492,35.8,77048.58,0.2,-0.32099,0.00015,23.4801]
[1779294794672,35.8,77048.58,0.2,-0.32099,0.00015,23.48007]
[1779294796222,35.8,77054.92,0.2,-0.32002,0.00015,23.45246]
[1779294796686,35.8,77056.34,0.2,-0.31981,0.00015,23.44628]
[1779294801721,35.8,77053.79,0.2,-0.3202,0.00015,23.45754]
[1779294804103,35.81,77056.51,0.2,-0.31979,0.00015,23.44571]
[1779294808368,35.81,77060.97,0.2,-0.31911,0.00015,23.42629]
[1779294808604,35.81,77060.97,0.2,-0.31911,0.00015,23.42629]
[1779294808780,35.81,77063.92,0.2,-0.31867,0.00015,23.41338]
[1779294810635,35.81,77067.31,0.2,-0.31815,0.00015,23.39851]
[1779294810641,35.81,77067.31,0.2,-0.31815,0.00015,23.39851]
[1779294810673,35.81,77067.31,0.2,-0.31815,0.00015,23.39851]
[1779294810870,35.8,77067.3,0.2,-0.31814,0.00015,23.39823]
[1779294811240,35.8,77067.3,0.2,-0.31814,0.00015,23.39823]
[1779294811792,35.8,77067.3,0.2,-0.31812,0.00015,23.39452]
[1779294814163,35.8,77067.32,0.2,-0.31811,0.00015,23.39412]
[1779294819167,35.8,77063.36,0.2,-0.31868,0.00015,23.41073]
[1779294824180,35.79,77065.86,0.2,-0.31827,0.00015,23.3987]
[1779294829186,35.78,77067.52,0.2,-0.31799,0.00015,23.39057]
[1779294834202,35.78,77067.79,0.2,-0.31793,0.00015,23.38857]
[1779294834653,35.78,77067.79,0.2,-0.31793,0.00015,23.38857]
[1779294834671,35.78,77067.79,0.2,-0.31793,0.00015,23.38857]
[1779294834895,35.78,77073.85,0.2,-0.31701,0.00015,23.36174]
[1779294839922,35.77,77080.01,0.2,-0.31605,0.00015,23.33383]
[1779294841064,35.77,77082.23,0.2,-0.31571,0.00015,23.32367]
[1779294841128,35.77,77082.23,0.2,-0.31571,0.00015,23.32367]
[1779294842318,35.77,77086.29,0.2,-0.31509,0.00015,23.30539]
[1779294842746,35.77,77088.62,0.2,-0.31474,0.00015,23.29483]
[1779294842953,35.77,77088.62,0.2,-0.31474,0.00015,23.29483]
[1779294843248,35.77,77088.62,0.2,-0.31474,0.00015,23.29483]
[1779294843317,35.77,77096.28,0.2,-0.31357,0.00015,23.26026]
[1779294844021,35.77,77096.28,0.2,-0.31357,0.00015,23.26026]
[1779294844130,35.77,77096.28,0.2,-0.31357,0.00015,23.26026]
[1779294844160,35.77,77096.28,0.2,-0.31357,0.00015,23.26026]
[1779294844490,35.77,77096.28,0.2,-0.31357,0.00015,23.26026]
[1779294844838,35.77,77096.28,0.2,-0.31357,0.00015,23.26026]
[1779294844886,35.77,77096.28,0.2,-0.31357,0.00015,23.26026]
[1779294844919,35.77,77096.28,0.2,-0.31357,0.00015,23.26026]
[1779294844878,35.77,77098.19,0.2,-0.31328,0.00015,23.25156]
[1779294845116,35.77,77098.19,0.2,-0.31328,0.00015,23.25156]
[1779294845146,35.77,77098.19,0.2,-0.31328,0.00015,23.25156]
[1779294845344,35.77,77098.19,0.2,-0.31328,0.00015,23.25156]
[1779294845380,35.77,77098.19,0.2,-0.31328,0.00015,23.25156]
[1779294845553,35.77,77098.19,0.2,-0.31328,0.00015,23.25156]
[1779294845587,35.77,77098.19,0.2,-0.31328,0.00015,23.25156]
[1779294845754,35.77,77098.19,0.2,-0.31328,0.00015,23.25156]
[1779294845793,35.77,77098.19,0.2,-0.31328,0.00015,23.25156]
[1779294845830,35.77,77108.56,0.2,-0.31172,0.00015,23.20446]
[1779294845984,35.77,77108.56,0.2,-0.31172,0.00015,23.20446]
[1779294846128,35.77,77108.56,0.2,-0.31172,0.00015,23.20446]
[1779294846156,35.77,77108.56,0.2,-0.31172,0.00015,23.20446]
[1779294846829,35.77,77108.56,0.2,-0.31172,0.00015,23.20446]
[1779294846919,35.77,77106.66,0.2,-0.312,0.00015,23.21306]
[1779294849119,35.77,77105.96,0.2,-0.31211,0.00015,23.21621]
[1779294849129,35.77,77105.96,0.2,-0.31211,0.00015,23.21621]
[1779294849181,35.77,77105.96,0.2,-0.31211,0.00015,23.21621]
[1779294849220,35.77,77103.68,0.2,-0.31245,0.00015,23.22654]
[1779294850074,35.77,77103.68,0.2,-0.31245,0.00015,23.22654]
[1779294852153,35.77,77104.87,0.2,-0.31227,0.00015,23.22107]
[1779294852255,35.77,77104.87,0.2,-0.31227,0.00015,23.22107]
[1779294852337,35.77,77104.95,0.2,-0.31225,0.00015,23.22068]
[1779294853267,35.77,77104.95,0.2,-0.31225,0.00015,23.22068]
[1779294853612,35.77,77104.95,0.2,-0.31225,0.00015,23.22068]
[1779294853616,35.77,77104.95,0.2,-0.31225,0.00015,23.22068]
[1779294853639,35.77,77104.95,0.2,-0.31225,0.00015,23.22068]
[1779294853699,35.77,77108.0,0.2,-0.31179,0.00015,23.20679]
[1779294858399,35.77,77102.55,0.2,-0.31262,0.00015,23.23151]
[1779294863413,35.77,77101.9,0.2,-0.31271,0.00015,23.23435]
[1779294868437,35.76,77101.15,0.2,-0.31282,0.00015,23.2377]
[1779294873465,35.76,77095.3,0.2,-0.31368,0.00015,23.26034]
[1779294874009,35.76,77099.88,0.2,-0.31299,0.00015,23.23961]
[1779294874026,35.76,77099.88,0.2,-0.31299,0.00015,23.23961]
[1779294874076,35.76,77099.88,0.2,-0.31299,0.00015,23.23961]
[1779294874503,35.76,77104.05,0.2,-0.31236,0.00015,23.22068]
[1779294877255,35.76,77115.36,0.2,-0.31066,0.00015,23.16917]
[1779294882842,35.77,77118.42,0.2,-0.3102,0.00015,23.15542]
[1779294887992,35.77,77120.25,0.2,-0.30993,0.00015,23.14721]
[1779294891679,35.76,77117.51,0.2,-0.31033,0.00015,23.15925]
[1779294891698,35.76,77117.51,0.2,-0.31033,0.00015,23.15925]
[1779294891797,35.76,77116.29,0.2,-0.31051,0.00015,23.16466]
[1779294896520,35.76,77113.41,0.2,-0.31092,0.00015,23.17718]
[1779294896593,35.76,77112.19,0.2,-0.3111,0.00015,23.18266]
[1779294899480,35.76,77114.02,0.2,-0.31082,0.00015,23.1741]
[1779294899486,35.76,77114.02,0.2,-0.31082,0.00015,23.1741]
[1779294899506,35.76,77114.08,0.2,-0.31081,0.00015,23.17364]
[1779294905451,35.75,77110.68,0.2,-0.31129,0.00015,23.18824]
[1779294910487,35.75,77105.79,0.2,-0.31201,0.00015,23.21008]
[1779294915719,35.75,77101.62,0.2,-0.31265,0.00015,23.22921]
[1779294915990,35.75,77101.62,0.2,-0.31265,0.00015,23.22921]
[1779294915993,35.75,77100.87,0.2,-0.31276,0.00015,23.23268]
[1779294917150,35.75,77100.87,0.2,-0.31276,0.00015,23.23268]
[1779294917541,35.75,77102.44,0.2,-0.31253,0.00015,23.22558]
[1779294922571,35.75,77102.14,0.2,-0.31258,0.00015,23.22711]
[1779294927090,35.75,77102.06,0.2,-0.31259,0.00015,23.22761]
[1779294927276,35.75,77102.06,0.2,-0.31259,0.00015,23.22761]
[1779294927666,35.75,77102.06,0.2,-0.31259,0.00015,23.22761]
[1779294927700,35.75,77102.06,0.2,-0.31259,0.00015,23.22761]
[1779294927948,35.75,77089.68,0.2,-0.31447,0.00015,23.28356]
[1779294928976,35.75,77089.68,0.2,-0.31447,0.00015,23.28356]
[1779294929006,35.75,77089.68,0.2,-0.31447,0.00015,23.28356]
[1779294928989,35.75,77087.12,0.2,-0.31485,0.00015,23.29507]
[1779294930181,35.75,77087.12,0.2,-0.31485,0.00015,23.29507]
[1779294930263,35.75,77088.58,0.2,-0.31463,0.00015,23.28849]
[1779294932588,35.75,77088.58,0.2,-0.31461,0.00015,23.28474]
[1779294932788,35.75,77101.73,0.2,-0.31262,0.00015,23.22535]
[1779294935647,35.75,77104.23,0.2,-0.31224,0.00015,23.21401]
[1779294941703,35.75,77105.94,0.2,-0.312,0.00015,23.20658]
[1779294946740,35.75,77105.45,0.2,-0.31208,0.00015,23.20907]
[1779294951774,35.76,77107.56,0.2,-0.31177,0.00015,23.19973]
[1779294956809,35.76,77109.31,0.2,-0.31151,0.00015,23.19205]
[1779294961862,35.76,77116.76,0.2,-0.3104,0.00015,23.15829]
[1779294963595,35.76,77115.58,0.2,-0.31058,0.00015,23.16379]
[1779294963595,35.76,77115.58,0.2,-0.31058,0.00015,23.16379]
[1779294963622,35.76,77115.58,0.2,-0.31058,0.00015,23.16379]
[1779294963934,35.76,77115.58,0.2,-0.31058,0.00015,23.16379]
[1779294963976,35.76,77115.58,0.2,-0.31058,0.00015,23.16379]
[1779294963971,35.76,77124.4,0.2,-0.30926,0.00015,23.12336]
[1779294969007,35.76,77131.31,0.2,-0.30821,0.00015,23.09118]
[1779294969068,35.76,77131.31,0.2,-0.30821,0.00015,23.09118]
[1779294969213,35.76,77132.47,0.2,-0.30803,0.00015,23.08561]
[1779294969376,35.76,77132.47,0.2,-0.30803,0.00015,23.08561]
[1779294969490,35.76,77132.47,0.2,-0.30803,0.00015,23.08561]
[1779294969752,35.76,77132.47,0.2,-0.30803,0.00015,23.08561]
[1779294969921,35.76,77132.5,0.2,-0.30803,0.00015,23.08547]
[1779294972506,35.76,77138.38,0.2,-0.30714,0.00015,23.05799]
[1779294973237,35.76,77141.85,0.2,-0.30662,0.00015,23.04175]
[1779294973316,35.76,77141.85,0.2,-0.30662,0.00015,23.04175]
[1779294973364,35.76,77141.85,0.2,-0.30662,0.00015,23.04175]
[1779294973947,35.76,77142.74,0.2,-0.30649,0.00015,23.03752]
[1779294974961,35.76,77150.73,0.2,-0.30529,0.00015,23.00006]
[1779294979990,35.75,77151.53,0.2,-0.30516,0.00015,22.99603]
[1779294985030,35.75,77154.3,0.2,-0.30474,0.00015,22.98273]
[1779294990062,35.75,77154.14,0.2,-0.30476,0.00015,22.98329]
[1779294990238,35.75,77154.14,0.2,-0.30476,0.00015,22.98329]
[1779294996103,35.75,77149.36,0.2,-0.30543,0.00015,23.00148]
[1779294997381,35.75,77149.62,0.2,-0.30539,0.00015,23.00018]
[1779294998116,35.75,77147.05,0.2,-0.30577,0.00015,23.01214]
[1779295003343,35.74,77145.43,0.2,-0.306,0.00015,23.01932]
[1779295009195,35.74,77149.35,0.2,-0.3054,0.00015,23.00039]
[1779295014230,35.74,77149.88,0.2,-0.30531,0.00015,22.99753]
[1779295016244,35.74,77140.49,0.2,-0.30671,0.00015,23.04126]
[1779295019385,35.73,77145.21,0.2,-0.30599,0.00015,23.01888]
[1779295025305,35.73,77147.89,0.2,-0.30557,0.00015,23.00571]
[1779295030342,35.73,77148.65,0.2,-0.30545,0.00015,23.00172]
[1779295035377,35.72,77144.34,0.2,-0.30608,0.00015,23.02152]
[1779295040095,35.72,77144.39,0.2,-0.30606,0.00015,23.02099]
[1779295044441,35.72,77136.08,0.2,-0.30729,0.00015,23.05917]
[1779295045535,35.72,77136.08,0.2,-0.30729,0.00015,23.05917]
[1779295045633,35.72,77136.08,0.2,-0.30729,0.00015,23.05917]
[1779295045794,35.72,77136.08,0.2,-0.30729,0.00015,23.05917]
[1779295046680,35.72,77136.6,0.2,-0.30721,0.00015,23.05661]
[1779295046884,35.72,77136.6,0.2,-0.30721,0.00015,23.05661]
[1779295048571,35.72,77135.18,0.2,-0.30741,0.00015,23.06296]
[1779295048572,35.72,77133.38,0.2,-0.30768,0.00015,23.07119]
[1779295049713,35.72,77133.38,0.2,-0.30768,0.00015,23.07119]
[1779295053667,35.71,77139.13,0.2,-0.30678,0.00015,23.04011]
[1779295055141,35.71,77139.56,0.2,-0.30671,0.00015,23.03799]
[1779295055179,35.71,77139.56,0.2,-0.3067,0.00015,23.03777]
[1779295060551,35.71,77147.96,0.2,-0.30543,0.00015,22.99792]
[1779295061411,35.71,77147.96,0.2,-0.30543,0.00015,22.99792]
[1779295061434,35.71,77148.08,0.2,-0.30541,0.00015,22.99727]
[1779295064241,35.7,77148.43,0.2,-0.30535,0.00015,22.99546]
[1779295064579,35.7,77156.36,0.2,-0.30416,0.00015,22.95801]
[1779295069503,35.7,77158.1,0.2,-0.3039,0.00015,22.94961]
[1779295069526,35.7,77158.1,0.2,-0.3039,0.00015,22.94961]
[1779295069958,35.7,77158.1,0.2,-0.3039,0.00015,22.94961]
[1779295069983,35.7,77152.51,0.2,-0.30473,0.00015,22.97596]
[1779295070393,35.7,77152.51,0.2,-0.30473,0.00015,22.97596]
[1779295071096,35.7,77137.45,0.2,-0.30699,0.00015,23.04652]
[1779295071806,35.7,77137.45,0.2,-0.30699,0.00015,23.04652]
[1779295071991,35.7,77137.45,0.2,-0.30699,0.00015,23.04652]
[1779295072035,35.7,77137.04,0.2,-0.30705,0.00015,23.04837]
[1779295075550,35.7,77139.25,0.2,-0.3067,0.00015,23.0377]
[1779295075667,35.7,77137.22,0.2,-0.30701,0.00015,23.04706]
[1779295080692,35.7,77145.5,0.2,-0.30575,0.00015,23.00776]
[1779295085729,35.69,77146.92,0.2,-0.30552,0.00015,23.00063]
[1779295090763,35.69,77146.88,0.2,-0.30552,0.00015,23.00044]
[1779295093470,35.69,77149.39,0.2,-0.30514,0.00015,22.98851]
[1779295094124,35.69,77150.82,0.2,-0.30492,0.00015,22.98171]
[1779295099717,35.69,77151.35,0.2,-0.30483,0.00015,22.97899]
[1779295101652,35.69,77151.55,0.2,-0.3048,0.00015,22.9779]
[1779295102356,35.69,77151.67,0.2,-0.30478,0.00015,22.97729]
[1779295106406,35.69,77155.14,0.2,-0.30426,0.00015,22.96077]
[1779295106770,35.69,77155.14,0.2,-0.30426,0.00015,22.96077]
[1779295106916,35.69,77159.92,0.2,-0.30354,0.00015,22.93811]
[1779295111917,35.69,77162.84,0.2,-0.30308,0.00015,22.92047]
[1779295116069,35.69,77165.89,0.2,-0.30263,0.00015,22.90597]
[1779295116076,35.69,77165.89,0.2,-0.30263,0.00015,22.90597]
[1779295116205,35.69,77165.89,0.2,-0.30263,0.00015,22.90597]
[1779295116157,35.69,77166.04,0.2,-0.30261,0.00015,22.90527]
[1779295118208,35.69,77166.04,0.2,-0.30261,0.00015,22.90528]
[1779295118231,35.69,77166.04,0.2,-0.30261,0.00015,22.90528]
[1779295118965,35.68,77170.01,0.2,-0.302,0.00015,22.88585]
[1779295119726,35.68,77170.01,0.2,-0.302,0.00015,22.88585]
[1779295120181,35.68,77170.01,0.2,-0.302,0.00015,22.88585]
[1779295120176,35.68,77179.36,0.2,-0.3006,0.00015,22.84085]
[1779295120421,35.68,77179.36,0.2,-0.3006,0.00015,22.84085]
[1779295120548,35.68,77179.36,0.2,-0.3006,0.00015,22.84085]
[1779295120619,35.68,77179.36,0.2,-0.3006,0.00015,22.84085]
[1779295120668,35.68,77179.36,0.2,-0.3006,0.00015,22.84085]
[1779295120755,35.68,77179.36,0.2,-0.3006,0.00015,22.84085]
[1779295120777,35.68,77179.36,0.2,-0.3006,0.00015,22.84085]
[1779295120986,35.68,77179.36,0.2,-0.3006,0.00015,22.84085]
[1779295121013,35.68,77179.36,0.2,-0.3006,0.00015,22.84085]
[1779295121255,35.68,77179.36,0.2,-0.3006,0.00015,22.84085]
[1779295121083,35.68,77185.69,0.2,-0.29966,0.00015,22.81016]
[1779295121391,35.68,77185.69,0.2,-0.29966,0.00015,22.81016]
[1779295121504,35.68,77185.69,0.2,-0.29966,0.00015,22.81016]
[1779295121730,35.68,77185.69,0.2,-0.29966,0.00015,22.81016]
[1779295122080,35.68,77185.69,0.2,-0.29966,0.00015,22.81016]
[1779295122122,35.68,77185.69,0.2,-0.29966,0.00015,22.81016]
[1779295122129,35.68,77217.46,0.2,-0.29496,0.00015,22.65551]
[1779295122396,35.68,77217.46,0.2,-0.29496,0.00015,22.65551]
[1779295123128,35.68,77217.46,0.2,-0.29496,0.00015,22.65551]
[1779295123185,35.68,77223.76,0.2,-0.29403,0.00015,22.62429]
[1779295124000,35.68,77223.76,0.2,-0.29403,0.00015,22.62426]
[1779295124736,35.68,77223.76,0.2,-0.29403,0.00015,22.62426]
[1779295124742,35.68,77223.76,0.2,-0.29403,0.00015,22.62426]
[1779295124885,35.68,77223.76,0.2,-0.29403,0.00015,22.62426]
[1779295124913,35.68,77223.76,0.2,-0.29403,0.00015,22.62426]
[1779295125070,35.68,77223.76,0.2,-0.29403,0.00015,22.62426]
[1779295125076,35.68,77223.76,0.2,-0.29403,0.00015,22.62426]
[1779295125106,35.68,77223.76,0.2,-0.29403,0.00015,22.62426]
[1779295125208,35.68,77226.8,0.2,-0.29358,0.00015,22.60924]
[1779295127641,35.68,77226.55,0.2,-0.29362,0.00015,22.6105]
[1779295127713,35.68,77226.55,0.2,-0.29362,0.00015,22.6105]
[1779295128030,35.68,77225.94,0.2,-0.2937,0.00015,22.61323]
[1779295128776,35.68,77225.94,0.2,-0.2937,0.00015,22.61323]
[1779295129036,35.68,77225.94,0.2,-0.29369,0.00015,22.61294]
[1779295130784,35.67,77221.73,0.2,-0.2943,0.00015,22.63344]
[1779295134279,35.67,77216.75,0.2,-0.29503,0.00015,22.65785]
[1779295134287,35.67,77216.75,0.2,-0.29503,0.00015,22.65785]
[1779295135079,35.67,77218.7,0.2,-0.29475,0.00015,22.64821]
[1779295136480,35.67,77219.23,0.2,-0.29467,0.00015,22.64556]
[1779295137995,35.67,77219.71,0.2,-0.2946,0.00015,22.64316]
[1779295138006,35.67,77219.71,0.2,-0.2946,0.00015,22.64316]
[1779295138098,35.67,77220.08,0.2,-0.29454,0.00015,22.64129]
[1779295139107,35.67,77233.75,0.2,-0.29253,0.00015,22.57361]
[1779295140356,35.67,77235.46,0.2,-0.29228,0.00015,22.56513]
[1779295140374,35.67,77235.46,0.2,-0.29228,0.00015,22.56513]
[1779295141243,35.67,77236.41,0.2,-0.29214,0.00015,22.56047]
[1779295141910,35.67,77236.41,0.2,-0.29214,0.00015,22.56047]
[1779295142170,35.67,77234.52,0.2,-0.29242,0.00015,22.56987]
[1779295147183,35.67,77234.8,0.2,-0.29238,0.00015,22.56865]
[1779295148852,35.67,77232.66,0.2,-0.2927,0.00015,22.57935]
[1779295148899,35.67,77232.66,0.2,-0.2927,0.00015,22.57935]
[1779295148905,35.67,77232.66,0.2,-0.2927,0.00015,22.57935]
[1779295148932,35.67,77232.66,0.2,-0.2927,0.00015,22.57935]
[1779295149178,35.67,77232.66,0.2,-0.2927,0.00015,22.57935]
[1779295150184,35.67,77214.32,0.2,-0.29539,0.00015,22.66969]
[1779295151193,35.67,77211.92,0.2,-0.29574,0.00015,22.68141]
[1779295153084,35.67,77207.78,0.2,-0.29635,0.00015,22.70161]
[1779295153220,35.67,77205.11,0.2,-0.29674,0.00015,22.71457]
[1779295153933,35.67,77205.11,0.2,-0.29674,0.00015,22.71457]
[1779295154212,35.67,77205.11,0.2,-0.29674,0.00015,22.71449]
[1779295159249,35.67,77199.28,0.2,-0.29758,0.00015,22.74224]
[1779295164285,35.66,77194.48,0.2,-0.29828,0.00015,22.76497]
[1779295169319,35.66,77190.39,0.2,-0.29886,0.00015,22.78411]
[1779295174997,35.66,77193.29,0.2,-0.2984,0.00015,22.7658]
[1779295177798,35.65,77183.92,0.2,-0.29978,0.00015,22.81079]
[1779295181407,35.65,77185.31,0.2,-0.29956,0.00015,22.80355]
[1779295181557,35.65,77184.43,0.2,-0.29968,0.00015,22.80768]
[1779295188962,35.65,77188.68,0.2,-0.29904,0.00015,22.78661]
[1779295193940,35.64,77187.55,0.2,-0.29919,0.00015,22.79152]
[1779295194032,35.64,77185.03,0.2,-0.29956,0.00015,22.8036]
[1779295197199,35.64,77185.03,0.2,-0.29956,0.00015,22.8036]
[1779295197247,35.64,77180.75,0.2,-0.30019,0.00015,22.82396]
[1779295198010,35.64,77180.75,0.2,-0.30019,0.00015,22.82396]
[1779295200932,35.64,77170.97,0.2,-0.30163,0.00015,22.8706]
[1779295201708,35.64,77171.29,0.2,-0.30158,0.00015,22.86892]
[1779295201805,35.64,77171.29,0.2,-0.30158,0.00015,22.86892]
[1779295201923,35.64,77168.92,0.2,-0.30193,0.00015,22.88012]
[1779295206694,35.63,77164.93,0.2,-0.30251,0.00015,22.89851]
[1779295207368,35.63,77168.48,0.2,-0.30197,0.00015,22.88123]
[1779295207381,35.63,77168.48,0.2,-0.30197,0.00015,22.88123]
[1779295207390,35.63,77168.48,0.2,-0.30197,0.00015,22.88123]
[1779295208010,35.63,77174.91,0.2,-0.30101,0.00015,22.85042]
[1779295213627,35.63,77174.1,0.2,-0.30111,0.00015,22.8536]
[1779295219330,35.62,77168.55,0.2,-0.30192,0.00015,22.87967]
[1779295225704,35.62,77169.64,0.2,-0.30173,0.00015,22.8735]
[1779295226007,35.62,77169.64,0.2,-0.30173,0.00015,22.8735]
[1779295226171,35.62,77169.64,0.2,-0.30173,0.00015,22.8735]
[1779295226345,35.62,77168.42,0.2,-0.30191,0.00015,22.87921]
[1779295226401,35.62,77168.42,0.2,-0.30191,0.00015,22.87921]
[1779295226718,35.62,77168.42,0.2,-0.3019,0.00015,22.87908]
[1779295228738,35.62,77158.17,0.2,-0.30344,0.00015,22.9282]
[1779295233772,35.62,77165.43,0.2,-0.30234,0.00015,22.89007]
[1779295238802,35.62,77167.79,0.2,-0.30197,0.00015,22.87814]
[1779295241428,35.61,77172.04,0.2,-0.30133,0.00015,22.85754]
[1779295242171,35.61,77172.04,0.2,-0.30133,0.00015,22.85754]
[1779295242250,35.61,77175.85,0.2,-0.30076,0.00015,22.83914]
[1779295243022,35.61,77175.85,0.2,-0.30076,0.00015,22.83914]
[1779295243054,35.61,77177.17,0.2,-0.30056,0.00015,22.83268]
[1779295248076,35.61,77179.78,0.2,-0.30016,0.00015,22.81974]
[1779295253092,35.61,77178.53,0.2,-0.30034,0.00015,22.82549]
[1779295258947,35.61,77173.52,0.2,-0.30107,0.00015,22.84894]
[1779295261539,35.6,77174.98,0.2,-0.30084,0.00015,22.84174]
[1779295262293,35.6,77174.98,0.2,-0.30084,0.00015,22.84174]
[1779295262337,35.6,77169.99,0.2,-0.30158,0.00015,22.8656]
[1779295262566,35.6,77169.99,0.2,-0.30158,0.00015,22.8656]
[1779295262986,35.6,77169.99,0.2,-0.30158,0.00015,22.8656]
[1779295268017,35.6,77154.57,0.2,-0.30388,0.00015,22.93869]
[1779295273048,35.6,77154.45,0.2,-0.3039,0.00015,22.93945]
[1779295274556,35.6,77154.45,0.2,-0.3039,0.00015,22.93945]
[1779295275362,35.6,77153.92,0.2,-0.30396,0.00015,22.94148]
[1779295278081,35.6,77154.7,0.2,-0.30384,0.00015,22.93746]
[1779295278091,35.6,77154.7,0.2,-0.30384,0.00015,22.93746]
[1779295278120,35.6,77154.7,0.2,-0.30384,0.00015,22.93746]
[1779295278182,35.6,77154.7,0.2,-0.30384,0.00015,22.93746]
[1779295278248,35.6,77164.11,0.2,-0.30243,0.00015,22.89266]
[1779295280676,35.6,77168.09,0.2,-0.30183,0.00015,22.87336]
[1779295281102,35.59,77168.37,0.2,-0.30178,0.00015,22.87192]
[1779295283806,35.59,77169.25,0.2,-0.30165,0.00015,22.86751]
[1779295284400,35.59,77178.56,0.2,-0.30025,0.00015,22.82257]
[1779295284564,35.59,77178.56,0.2,-0.30025,0.00015,22.82257]
[1779295284799,35.59,77178.56,0.2,-0.30025,0.00015,22.82257]
[1779295285752,35.59,77178.56,0.2,-0.30025,0.00015,22.82257]
[1779295285991,35.59,77178.56,0.2,-0.30025,0.00015,22.82257]
[1779295286413,35.59,77188.3,0.2,-0.2988,0.00015,22.77536]
[1779295286801,35.59,77188.3,0.2,-0.2988,0.00015,22.77536]
[1779295292557,35.59,77197.16,0.2,-0.29746,0.00015,22.72847]
[1779295297705,35.59,77193.69,0.2,-0.29798,0.00015,22.74534]
[1779295301656,35.59,77196.84,0.2,-0.29751,0.00015,22.72984]
[1779295303086,35.59,77196.84,0.2,-0.2975,0.00015,22.72981]
[1779295308296,35.59,77199.03,0.2,-0.29717,0.00015,22.71884]
[1779295313331,35.59,77197.21,0.2,-0.29743,0.00015,22.72744]
[1779295316065,35.59,77197.2,0.2,-0.29743,0.00015,22.72734]
[1779295316353,35.59,77197.07,0.2,-0.29745,0.00015,22.7279]
[1779295319363,35.59,77201.94,0.2,-0.29672,0.00015,22.70395]
[1779295319434,35.58,77204.99,0.2,-0.29627,0.00015,22.68896]
[1779295320619,35.58,77204.99,0.2,-0.29627,0.00015,22.68892]
[1779295321153,35.58,77204.99,0.2,-0.29627,0.00015,22.68892]
[1779295321389,35.58,77205.65,0.2,-0.29617,0.00015,22.68564]
[1779295324447,35.58,77216.36,0.2,-0.29458,0.00015,22.63282]
[1779295325738,35.58,77216.36,0.2,-0.29458,0.00015,22.63281]
[1779295325795,35.58,77216.36,0.2,-0.29458,0.00015,22.63281]
[1779295327432,35.58,77225.57,0.2,-0.29323,0.00015,22.58721]
[1779295327864,35.58,77225.57,0.2,-0.29323,0.00015,22.58721]
[1779295328908,35.58,77226.72,0.2,-0.29306,0.00015,22.58154]
[1779295328919,35.58,77226.72,0.2,-0.29306,0.00015,22.58154]
[1779295329446,35.58,77226.82,0.2,-0.29304,0.00015,22.58108]
[1779295333676,35.58,77229.87,0.2,-0.29259,0.00015,22.56577]
[1779295333707,35.58,77229.87,0.2,-0.29259,0.00015,22.56577]
[1779295334485,35.58,77229.65,0.2,-0.29261,0.00015,22.56636]
[1779295339506,35.58,77230.58,0.2,-0.29244,0.00015,22.56072]
[1779295344523,35.57,77232.07,0.2,-0.29219,0.00015,22.55211]
[1779295347839,35.56,77220.8,0.2,-0.29383,0.00015,22.60722]
[1779295349078,35.56,77220.8,0.2,-0.29383,0.00015,22.60722]
[1779295349107,35.56,77220.8,0.2,-0.29383,0.00015,22.60722]
[1779295349525,35.56,77216.97,0.2,-0.29438,0.00015,22.62591]
[1779295349963,35.56,77217.3,0.2,-0.29433,0.00015,22.62428]
[1779295352592,35.56,77217.3,0.2,-0.29431,0.00015,22.62048]
[1779295352668,35.56,77213.88,0.2,-0.29482,0.00015,22.63739]
[1779295356180,35.56,77212.95,0.2,-0.29495,0.00015,22.64193]
[1779295356197,35.56,77212.95,0.2,-0.29495,0.00015,22.64193]
[1779295357285,35.56,77209.2,0.2,-0.29551,0.00015,22.66038]
[1779295357618,35.56,77211.72,0.2,-0.29513,0.00015,22.64791]
[1779295358499,35.56,77211.61,0.2,-0.29515,0.00015,22.64841]
[1779295359293,35.56,77211.61,0.2,-0.29515,0.00015,22.64841]
[1779295359448,35.56,77211.47,0.2,-0.29517,0.00015,22.64906]
[1779295364455,35.56,77208.15,0.2,-0.29565,0.00015,22.66526]
[1779295369482,35.56,77208.85,0.2,-0.29554,0.00015,22.66157]
[1779295374489,35.56,77208.05,0.2,-0.29565,0.00015,22.66525]
[1779295375847,35.56,77207.71,0.2,-0.2957,0.00015,22.66682]
[1779295376471,35.56,77207.55,0.2,-0.29572,0.00015,22.66756]
[1779295378117,35.56,77208.61,0.2,-0.29557,0.00015,22.66229]
[1779295378148,35.56,77208.61,0.2,-0.29557,0.00015,22.66229]
[1779295378567,35.56,77208.97,0.2,-0.29551,0.00015,22.66046]
[1779295379895,35.55,77208.97,0.2,-0.29551,0.00015,22.6604]
[1779295380127,35.55,77208.97,0.2,-0.29551,0.00015,22.6604]
[1779295380136,35.55,77208.97,0.2,-0.29551,0.00015,22.6604]
[1779295380241,35.55,77209.45,0.2,-0.29544,0.00015,22.65799]
[1779295384094,35.55,77209.95,0.2,-0.29536,0.00015,22.65543]
[1779295384147,35.55,77211.53,0.2,-0.29512,0.00015,22.64754]
[1779295390160,35.55,77213.09,0.2,-0.29489,0.00015,22.6396]
[1779295392651,35.55,77221.62,0.2,-0.29362,0.00015,22.59721]
[1779295394721,35.55,77226.82,0.2,-0.29285,0.00015,22.57134]
[1779295395486,35.55,77226.82,0.2,-0.29285,0.00015,22.57134]
[1779295395505,35.55,77226.82,0.2,-0.29285,0.00015,22.57134]
[1779295395504,35.55,77229.18,0.2,-0.29251,0.00015,22.55957]
[1779295395566,35.55,77229.18,0.2,-0.29251,0.00015,22.55957]
[1779295395842,35.55,77229.18,0.2,-0.29251,0.00015,22.55957]
[1779295395862,35.55,77229.18,0.2,-0.29251,0.00015,22.55957]
[1779295396120,35.55,77229.18,0.2,-0.29251,0.00015,22.55957]
[1779295396160,35.55,77234.83,0.2,-0.29168,0.00015,22.53136]
[1779295397829,35.55,77234.83,0.2,-0.29167,0.00015,22.53106]
[1779295398129,35.55,77234.83,0.2,-0.29167,0.00015,22.53106]
[1779295398151,35.55,77234.83,0.2,-0.29167,0.00015,22.53106]
[1779295398166,35.55,77236.36,0.2,-0.29143,0.00015,22.52314]
[1779295403292,35.54,77236.85,0.2,-0.29133,0.00015,22.51966]
[1779295403314,35.54,77236.85,0.2,-0.29133,0.00015,22.51966]
[1779295403405,35.54,77235.83,0.2,-0.29148,0.00015,22.52452]
[1779295409001,35.53,77233.68,0.2,-0.29175,0.00015,22.53365]
[1779295410370,35.53,77233.68,0.2,-0.29175,0.00015,22.53365]
[1779295410494,35.53,77233.45,0.2,-0.29177,0.00015,22.53453]
[1779295415505,35.52,77236.3,0.2,-0.2913,0.00015,22.51543]
[1779295419971,35.52,77231.28,0.2,-0.29201,0.00015,22.53933]
[1779295420067,35.52,77231.28,0.2,-0.29201,0.00015,22.53933]
[1779295420379,35.52,77244.36,0.2,-0.29008,0.00015,22.47339]
[1779295421365,35.52,77244.36,0.2,-0.29008,0.00015,22.47339]
[1779295421409,35.52,77247.87,0.2,-0.28956,0.00015,22.45542]
[1779295421739,35.52,77247.87,0.2,-0.28956,0.00015,22.45542]
[1779295421941,35.52,77247.87,0.2,-0.28956,0.00015,22.45542]
[1779295422659,35.51,77247.69,0.2,-0.28958,0.00015,22.45614]
[1779295422874,35.51,77247.69,0.2,-0.28958,0.00015,22.45614]
[1779295423011,35.51,77247.69,0.2,-0.28958,0.00015,22.45614]
[1779295423511,35.51,77277.87,0.2,-0.28516,0.00015,22.30219]
[1779295424002,35.51,77277.87,0.2,-0.28516,0.00015,22.30219]
[1779295424109,35.51,77277.87,0.2,-0.28516,0.00015,22.30219]
[1779295424160,35.51,77277.87,0.2,-0.28516,0.00015,22.30219]
[1779295424476,35.51,77277.87,0.2,-0.28516,0.00015,22.30219]
[1779295424507,35.51,77277.98,0.2,-0.28514,0.00015,22.30163]
[1779295424922,35.51,77277.98,0.2,-0.28514,0.00015,22.30163]
[1779295425105,35.51,77277.98,0.2,-0.28514,0.00015,22.30163]
[1779295425148,35.51,77277.98,0.2,-0.28514,0.00015,22.30163]
[1779295425296,35.51,77277.98,0.2,-0.28514,0.00015,22.30163]
[1779295425306,35.51,77277.98,0.2,-0.28514,0.00015,22.30163]
[1779295425312,35.51,77277.98,0.2,-0.28514,0.00015,22.30163]
[1779295425325,35.51,77277.98,0.2,-0.28514,0.00015,22.30163]
[1779295425359,35.51,77277.34,0.2,-0.28524,0.00015,22.3049]
[1779295426558,35.51,77277.34,0.2,-0.28524,0.00015,22.3049]
[1779295426910,35.51,77277.34,0.2,-0.28524,0.00015,22.30489]
[1779295426938,35.51,77277.34,0.2,-0.28524,0.00015,22.30489]
[1779295427129,35.51,77284.53,0.2,-0.28419,0.00015,22.26787]
[1779295427977,35.51,77284.53,0.2,-0.28419,0.00015,22.26787]
[1779295432032,35.51,77290.63,0.2,-0.28331,0.00015,22.23645]
[1779295432566,35.51,77297.5,0.2,-0.28231,0.00014,22.20088]
[1779295433362,35.51,77297.5,0.2,-0.28231,0.00014,22.20088]
[1779295433529,35.51,77298.98,0.2,-0.2821,0.00014,22.19325]
[1779295434693,35.51,77292.33,0.2,-0.28307,0.00015,22.22785]
[1779295435185,35.52,77292.48,0.2,-0.28305,0.00015,22.22719]
[1779295436876,35.52,77298.74,0.2,-0.28214,0.00014,22.19478]
[1779295436937,35.52,77298.74,0.2,-0.28214,0.00014,22.19478]
[1779295437464,35.52,77307.98,0.2,-0.28081,0.00014,22.14675]
[1779295438366,35.52,77307.98,0.2,-0.28081,0.00014,22.14675]
[1779295438375,35.52,77307.98,0.2,-0.28081,0.00014,22.14675]
[1779295438548,35.52,77305.63,0.2,-0.28115,0.00014,22.15912]
[1779295443566,35.52,77307.99,0.2,-0.28082,0.00014,22.14714]
[1779295444204,35.52,77308.75,0.2,-0.28071,0.00014,22.14327]
[1779295444754,35.52,77308.67,0.2,-0.28073,0.00014,22.1438]
[1779295445256,35.52,77308.67,0.2,-0.28073,0.00014,22.14392]
[1779295446941,35.52,77309.06,0.2,-0.28067,0.00014,22.14171]
[1779295447270,35.52,77308.52,0.2,-0.28074,0.00014,22.14435]
[1779295447653,35.52,77308.52,0.2,-0.28074,0.00014,22.14435]
[1779295447662,35.52,77308.52,0.2,-0.28074,0.00014,22.14435]
[1779295448276,35.52,77301.23,0.2,-0.28179,0.00014,22.18219]
[1779295450258,35.52,77293.5,0.2,-0.28291,0.00015,22.22246]
[1779295450563,35.52,77292.38,0.2,-0.28308,0.00015,22.22835]
[1779295455582,35.52,77287.58,0.2,-0.28378,0.00015,22.25346]
[1779295458977,35.52,77289.15,0.2,-0.28356,0.00015,22.24553]
[1779295459005,35.52,77289.15,0.2,-0.28356,0.00015,22.24553]
[1779295459354,35.52,77289.15,0.2,-0.28356,0.00015,22.24557]
[1779295464393,35.52,77290.36,0.2,-0.28339,0.00015,22.23957]
[1779295465952,35.52,77289.88,0.2,-0.28346,0.00015,22.2421]
[1779295466083,35.52,77289.88,0.2,-0.28346,0.00015,22.2421]
[1779295466259,35.52,77289.88,0.2,-0.28346,0.00015,22.2421]
[1779295466372,35.52,77289.88,0.2,-0.28346,0.00015,22.2421]
[1779295466478,35.52,77289.88,0.2,-0.28346,0.00015,22.2421]
[1779295466510,35.52,77289.88,0.2,-0.28346,0.00015,22.2421]
[1779295466583,35.52,77281.66,0.2,-0.28466,0.00015,22.28454]
[1779295467117,35.52,77281.66,0.2,-0.28466,0.00015,22.28454]
[1779295467413,35.52,77281.66,0.2,-0.28466,0.00015,22.28457]
[1779295472448,35.52,77290.31,0.2,-0.28338,0.00015,22.23619]
[1779295477483,35.52,77287.52,0.2,-0.28379,0.00015,22.25068]
[1779295480505,35.52,77279.67,0.2,-0.28493,0.00015,22.29114]
[1779295483309,35.52,77276.64,0.2,-0.28537,0.00015,22.30666]
[1779295483530,35.52,77274.89,0.2,-0.28562,0.00015,22.3156]
[1779295485339,35.52,77272.68,0.2,-0.28594,0.00015,22.3269]
[1779295485621,35.52,77272.68,0.2,-0.28594,0.00015,22.3269]
[1779295485645,35.52,77270.79,0.2,-0.28622,0.00015,22.33653]
[1779295491583,35.52,77270.86,0.2,-0.2862,0.00015,22.33596]
[1779295496616,35.52,77270.28,0.2,-0.28628,0.00015,22.33884]
[1779295497510,35.52,77270.28,0.2,-0.28628,0.00015,22.33884]
[1779295497526,35.52,77270.28,0.2,-0.28628,0.00015,22.33884]
[1779295500003,35.52,77274.18,0.2,-0.28572,0.00015,22.31888]
[1779295500150,35.52,77274.18,0.2,-0.28572,0.00015,22.31888]
[1779295500568,35.52,77274.18,0.2,-0.28572,0.00015,22.31888]
[1779295500649,35.52,77277.09,0.2,-0.28529,0.00015,22.30397]
[1779295500700,35.52,77277.09,0.2,-0.28529,0.00015,22.30397]
[1779295500819,35.52,77277.09,0.2,-0.28529,0.00015,22.30397]
[1779295500942,35.52,77277.09,0.2,-0.28529,0.00015,22.30397]
[1779295501032,35.52,77277.09,0.2,-0.28529,0.00015,22.30397]
[1779295501078,35.52,77277.09,0.2,-0.28529,0.00015,22.30397]
[1779295501102,35.52,77277.09,0.2,-0.28529,0.00015,22.30397]
[1779295501203,35.52,77277.09,0.2,-0.28529,0.00015,22.30397]
[1779295501648,35.52,77277.09,0.2,-0.28529,0.00015,22.30397]
[1779295501651,35.52,77287.48,0.2,-0.28379,0.00015,22.25058]
[1779295502659,35.52,77298.62,0.2,-0.28217,0.00014,22.19288]
[1779295503705,35.52,77300.92,0.2,-0.28184,0.00014,22.18098]
[1779295503750,35.52,77300.92,0.2,-0.28184,0.00014,22.18098]
[1779295503783,35.52,77298.09,0.2,-0.28225,0.00014,22.19576]
[1779295506178,35.52,77298.09,0.2,-0.28225,0.00014,22.19576]
[1779295506194,35.52,77298.09,0.2,-0.28225,0.00014,22.19576]
[1779295506238,35.52,77298.09,0.2,-0.28225,0.00014,22.19576]
[1779295506278,35.52,77298.09,0.2,-0.28225,0.00014,22.19576]
[1779295506380,35.52,77297.79,0.2,-0.2823,0.00014,22.19743]
[1779295508296,35.52,77288.98,0.2,-0.28358,0.00015,22.24326]
[1779295509685,35.52,77286.72,0.2,-0.28391,0.00015,22.25502]
[1779295509709,35.52,77286.72,0.2,-0.28391,0.00015,22.25502]
[1779295514152,35.53,77285.45,0.2,-0.2841,0.00015,22.26185]
[1779295514234,35.53,77285.45,0.2,-0.2841,0.00015,22.26185]
[1779295514328,35.53,77283.52,0.2,-0.28438,0.00015,22.27186]
[1779295516790,35.53,77279.82,0.2,-0.28492,0.00015,22.29095]
[1779295516813,35.53,77279.82,0.2,-0.28492,0.00015,22.29095]
[1779295516817,35.53,77279.82,0.2,-0.28492,0.00015,22.29095]
[1779295520233,35.53,77269.77,0.2,-0.28639,0.00015,22.34249]
[1779295523225,35.53,77267.05,0.2,-0.28678,0.00015,22.35632]
[1779295523281,35.53,77265.35,0.2,-0.28703,0.00015,22.36496]
[1779295528137,35.53,77262.06,0.2,-0.28751,0.00015,22.38155]
[1779295528685,35.53,77262.06,0.2,-0.28751,0.00015,22.38155]
[1779295529507,35.52,77257.91,0.2,-0.28811,0.00015,22.40254]
[1779295532832,35.52,77257.21,0.2,-0.28819,0.00015,22.40215]
[1779295533000,35.52,77262.83,0.2,-0.28736,0.00015,22.37345]
[1779295535722,35.52,77262.8,0.2,-0.28736,0.00015,22.37352]
[1779295536413,35.52,77262.87,0.2,-0.28735,0.00015,22.37314]
[1779295542353,35.52,77255.57,0.2,-0.28842,0.00015,22.41015]
[1779295546009,35.52,77258.07,0.2,-0.28805,0.00015,22.39731]
[1779295546174,35.52,77258.07,0.2,-0.28805,0.00015,22.39731]
[1779295546269,35.52,77258.07,0.2,-0.28805,0.00015,22.39731]
[1779295546567,35.52,77267.75,0.2,-0.28663,0.00015,22.34797]
[1779295546886,35.52,77267.75,0.2,-0.28663,0.00015,22.34797]
[1779295547634,35.52,77282.02,0.2,-0.28455,0.00015,22.27475]
[1779295548652,35.52,77272.22,0.2,-0.28598,0.00015,22.3251]
[1779295549675,35.52,77264.34,0.2,-0.28713,0.00015,22.36547]
[1779295550246,35.52,77264.34,0.2,-0.28713,0.00015,22.36547]
[1779295550665,35.52,77263.13,0.2,-0.28731,0.00015,22.37168]
[1779295551955,35.52,77258.3,0.2,-0.28802,0.00015,22.39626]
[1779295559017,35.52,77262.08,0.2,-0.28746,0.00015,22.37698]
[1779295561642,35.52,77262.08,0.2,-0.28746,0.00015,22.37699]
[1779295561692,35.52,77258.76,0.2,-0.28795,0.00015,22.3939]
[1779295563585,35.52,77258.76,0.2,-0.28795,0.00015,22.39389]
[1779295563686,35.52,77265.09,0.2,-0.28702,0.00015,22.36166]
[1779295564368,35.52,77265.09,0.2,-0.28702,0.00015,22.36166]
[1779295564407,35.52,77265.84,0.2,-0.28691,0.00015,22.35786]
[1779295567774,35.52,77260.1,0.2,-0.28776,0.00015,22.38721]
[1779295568124,35.52,77258.19,0.2,-0.28803,0.00015,22.39693]
[1779295573158,35.52,77252.62,0.2,-0.28885,0.00015,22.42518]
[1779295578193,35.52,77256.04,0.2,-0.28835,0.00015,22.40772]
[1779295583228,35.52,77257.81,0.2,-0.28809,0.00015,22.39875]
[1779295585735,35.52,77257.72,0.2,-0.2881,0.00015,22.39921]
[1779295586249,35.52,77258.08,0.2,-0.28805,0.00015,22.3974]
[1779295589168,35.52,77263.73,0.2,-0.28722,0.00015,22.3687]
[1779295589423,35.52,77263.73,0.2,-0.28722,0.00015,22.3687]
[1779295589608,35.52,77263.73,0.2,-0.28722,0.00015,22.3687]
[1779295589659,35.52,77265.92,0.2,-0.2869,0.00015,22.35757]
[1779295589787,35.52,77265.92,0.2,-0.2869,0.00015,22.35757]
[1779295589812,35.52,77265.92,0.2,-0.2869,0.00015,22.35757]
[1779295590724,35.52,77265.92,0.2,-0.2869,0.00015,22.35757]
[1779295591289,35.52,77274.9,0.2,-0.28557,0.00015,22.30782]
[1779295593403,35.52,77283.28,0.2,-0.28435,0.00015,22.26482]
[1779295594902,35.52,77283.28,0.2,-0.28436,0.00015,22.26488]
[1779295594908,35.52,77283.28,0.2,-0.28436,0.00015,22.26488]
[1779295595740,35.52,77284.44,0.2,-0.28419,0.00015,22.25896]
[1779295595803,35.52,77284.44,0.2,-0.28419,0.00015,22.25896]
[1779295596785,35.52,77284.44,0.2,-0.28419,0.00015,22.25902]
[1779295596817,35.52,77284.44,0.2,-0.28419,0.00015,22.25902]
[1779295603370,35.52,77290.04,0.2,-0.28334,0.00015,22.22869]
[1779295604638,35.52,77290.04,0.2,-0.28334,0.00015,22.22869]
[1779295605140,35.52,77291.53,0.2,-0.28312,0.00015,22.22078]
[1779295605384,35.52,77292.02,0.2,-0.28304,0.00015,22.21804]
[1779295606808,35.51,77295.58,0.2,-0.28252,0.00014,22.19939]
[1779295607397,35.51,77296.66,0.2,-0.28236,0.00014,22.19361]
[1779295607776,35.51,77296.66,0.2,-0.28236,0.00014,22.19361]
[1779295607783,35.51,77296.66,0.2,-0.28236,0.00014,22.19361]
[1779295608405,35.51,77297.95,0.2,-0.28217,0.00014,22.18674]
[1779295608950,35.51,77297.95,0.2,-0.28217,0.00014,22.18674]
[1779295609413,35.51,77306.13,0.2,-0.28098,0.00014,22.14396]
[1779295612084,35.51,77305.46,0.2,-0.28107,0.00014,22.1472]
[1779295612433,35.51,77305.13,0.2,-0.28111,0.00014,22.1488]
[1779295613440,35.51,77292.51,0.2,-0.28294,0.00015,22.2143]
[1779295614825,35.51,77293.91,0.2,-0.28273,0.00015,22.20684]
[1779295616798,35.51,77292.93,0.2,-0.28286,0.00015,22.21156]
[1779295616981,35.51,77292.93,0.2,-0.28286,0.00015,22.21156]
[1779295617017,35.51,77292.93,0.2,-0.28286,0.00015,22.21156]
[1779295617092,35.51,77292.93,0.2,-0.28286,0.00015,22.21156]
[1779295617467,35.5,77292.58,0.2,-0.28291,0.00015,22.21318]
[1779295618475,35.5,77284.71,0.2,-0.28405,0.00015,22.25369]
[1779295618855,35.5,77284.71,0.2,-0.28405,0.00015,22.25369]
[1779295619006,35.5,77284.71,0.2,-0.28405,0.00015,22.25369]
[1779295619689,35.5,77279.27,0.2,-0.28483,0.00015,22.28149]
[1779295619932,35.5,77279.27,0.2,-0.28483,0.00015,22.28149]
[1779295620489,35.5,77279.27,0.2,-0.28482,0.00015,22.28126]
[1779295621736,35.5,77279.27,0.2,-0.28482,0.00015,22.28126]
[1779295621775,35.5,77282.1,0.2,-0.28441,0.00015,22.26641]
[1779295622503,35.5,77282.1,0.2,-0.2844,0.00015,22.26615]
[1779295623602,35.5,77282.1,0.2,-0.2844,0.00015,22.26615]
[1779295623704,35.5,77292.65,0.2,-0.28287,0.00015,22.21168]
[1779295625698,35.5,77292.65,0.2,-0.28287,0.00015,22.21181]
[1779295625710,35.5,77292.65,0.2,-0.28287,0.00015,22.21181]
[1779295625708,35.5,77282.58,0.2,-0.28434,0.00015,22.26402]
[1779295626732,35.5,77281.62,0.2,-0.28448,0.00015,22.26905]
[1779295627807,35.5,77281.62,0.2,-0.28448,0.00015,22.26914]
[1779295627837,35.5,77281.62,0.2,-0.28448,0.00015,22.26914]
[1779295633015,35.5,77281.09,0.2,-0.28457,0.00015,22.27225]
[1779295634128,35.5,77280.24,0.2,-0.2847,0.00015,22.2767]
[1779295635276,35.5,77276.77,0.2,-0.2852,0.00015,22.29463]
[1779295635634,35.5,77276.77,0.2,-0.2852,0.00015,22.29463]
[1779295635644,35.5,77276.77,0.2,-0.2852,0.00015,22.29463]
[1779295635726,35.5,77276.77,0.2,-0.2852,0.00015,22.29463]
[1779295637610,35.5,77287.82,0.2,-0.2836,0.00015,22.23782]
[1779295638812,35.51,77286.49,0.2,-0.28379,0.00015,22.2448]
[1779295639315,35.51,77286.49,0.2,-0.28379,0.00015,22.2448]
[1779295639356,35.51,77286.49,0.2,-0.28379,0.00015,22.2448]
[1779295639364,35.51,77286.49,0.2,-0.28379,0.00015,22.2448]
[1779295639651,35.51,77286.49,0.2,-0.28379,0.00015,22.2448]
[1779295640719,35.51,77287.89,0.2,-0.28359,0.00015,22.23767]
[1779295640743,35.51,77287.89,0.2,-0.28359,0.00015,22.23767]
[1779295640754,35.51,77287.89,0.2,-0.28359,0.00015,22.23767]
[1779295640754,35.51,77286.22,0.2,-0.28384,0.00015,22.24639]
[1779295643375,35.5,77281.8,0.2,-0.28447,0.00015,22.26871]
[1779295643831,35.5,77281.65,0.2,-0.28448,0.00015,22.26922]
[1779295644660,35.5,77285.46,0.2,-0.28392,0.00015,22.24929]
[1779295647318,35.5,77287.53,0.2,-0.28361,0.00015,22.23812]
[1779295647679,35.5,77287.69,0.2,-0.28358,0.00015,22.23705]
[1779295651165,35.49,77280.62,0.2,-0.28459,0.00015,22.27279]
[1779295651171,35.49,77280.62,0.2,-0.28459,0.00015,22.27279]
[1779295651708,35.49,77279.28,0.2,-0.28475,0.00015,22.27558]
[1779295656745,35.48,77277.35,0.2,-0.28499,0.00015,22.28412]
[1779295659577,35.48,77276.77,0.2,-0.28506,0.00015,22.28655]
[1779295661991,35.48,77270.97,0.2,-0.28589,0.00015,22.31548]
[1779295662521,35.48,77270.97,0.2,-0.28589,0.00015,22.31548]
[1779295662612,35.48,77270.97,0.2,-0.28589,0.00015,22.31548]
[1779295662640,35.48,77270.97,0.2,-0.28589,0.00015,22.31548]
[1779295662658,35.48,77270.97,0.2,-0.28589,0.00015,22.31548]
[1779295662690,35.48,77270.97,0.2,-0.28589,0.00015,22.31548]
[1779295662810,35.48,77270.97,0.2,-0.28589,0.00015,22.31548]
[1779295662787,35.48,77270.28,0.2,-0.28598,0.00015,22.31871]
[1779295663281,35.48,77270.28,0.2,-0.28598,0.00015,22.31871]
[1779295663323,35.48,77270.28,0.2,-0.28598,0.00015,22.31871]
[1779295663794,35.48,77255.47,0.2,-0.28815,0.00015,22.39437]
[1779295665291,35.48,77261.78,0.2,-0.28722,0.00015,22.36218]
[1779295665298,35.48,77261.78,0.2,-0.28722,0.00015,22.36218]
[1779295665809,35.48,77269.98,0.2,-0.28602,0.00015,22.32021]
[1779295667666,35.48,77273.89,0.2,-0.28545,0.00015,22.30016]
[1779295667719,35.48,77273.89,0.2,-0.28545,0.00015,22.30016]
[1779295667743,35.48,77273.89,0.2,-0.28545,0.00015,22.30016]
[1779295667752,35.48,77273.89,0.2,-0.28545,0.00015,22.30016]
[1779295667753,35.48,77273.89,0.2,-0.28545,0.00015,22.30016]
[1779295667822,35.48,77274.73,0.2,-0.28533,0.00015,22.29588]
[1779295669344,35.48,77271.2,0.2,-0.28585,0.00015,22.31405]
[1779295669373,35.48,77271.2,0.2,-0.28585,0.00015,22.31405]
[1779295670199,35.48,77269.96,0.2,-0.28603,0.00015,22.32043]
[1779295671142,35.48,77270.16,0.2,-0.286,0.00015,22.31942]
[1779295673145,35.48,77272.1,0.2,-0.28572,0.00015,22.30948]
[1779295673867,35.48,77276.34,0.2,-0.2851,0.00015,22.2877]
[1779295677080,35.48,77279.78,0.2,-0.2846,0.00015,22.27012]
[1779295677798,35.48,77279.78,0.2,-0.2846,0.00015,22.27012]
[1779295680012,35.48,77276.86,0.2,-0.28503,0.00015,22.28522]
[1779295681840,35.48,77277.79,0.2,-0.28489,0.00015,22.28045]
[1779295685702,35.48,77286.95,0.2,-0.28356,0.00015,22.2333]
[1779295690988,35.48,77291.29,0.2,-0.28294,0.00015,22.21114]
[1779295693982,35.48,77293.0,0.2,-0.2827,0.00015,22.20239]
[1779295694027,35.48,77290.96,0.2,-0.28299,0.00015,22.21303]
[1779295699049,35.48,77291.93,0.2,-0.28286,0.00015,22.20823]
[1779295700933,35.48,77291.95,0.2,-0.28286,0.00015,22.20817]
[1779295701077,35.48,77292.82,0.2,-0.28273,0.00015,22.2037]
[1779295703494,35.48,77291.82,0.2,-0.28288,0.00015,22.20893]
[1779295705829,35.48,77280.91,0.2,-0.28447,0.00015,22.26543]
[1779295711146,35.48,77280.54,0.2,-0.28449,0.00015,22.26335]
[1779295713592,35.48,77281.05,0.2,-0.28442,0.00015,22.26069]
[1779295713625,35.48,77281.05,0.2,-0.28442,0.00015,22.26069]
[1779295713664,35.48,77274.38,0.2,-0.28539,0.00015,22.29501]
[1779295714206,35.48,77274.38,0.2,-0.28539,0.00015,22.29501]
[1779295714307,35.48,77270.61,0.2,-0.28594,0.00015,22.31434]
[1779295720210,35.48,77268.37,0.2,-0.28626,0.00015,22.32553]
[1779295725248,35.48,77256.58,0.2,-0.28798,0.00015,22.38542]
[1779295728800,35.48,77261.05,0.2,-0.28732,0.00015,22.36246]
[1779295728866,35.48,77259.62,0.2,-0.28752,0.00015,22.36968]
[1779295729003,35.48,77259.62,0.2,-0.28752,0.00015,22.36968]
[1779295729329,35.48,77259.62,0.2,-0.28752,0.00015,22.36968]
[1779295729729,35.48,77248.99,0.2,-0.28908,0.00015,22.42365]
[1779295731321,35.48,77242.63,0.2,-0.29001,0.00015,22.45575]
[1779295731726,35.48,77242.63,0.2,-0.29001,0.00015,22.45575]
[1779295731852,35.48,77229.07,0.2,-0.29201,0.00015,22.52382]
[1779295733937,35.47,77229.29,0.2,-0.29197,0.00015,22.52238]
[1779295734682,35.47,77229.29,0.2,-0.29197,0.00015,22.52238]
[1779295734799,35.47,77227.77,0.2,-0.29218,0.00015,22.52979]
[1779295736612,35.47,77227.77,0.2,-0.29218,0.00015,22.52959]
[1779295741148,35.47,77227.35,0.2,-0.29221,0.00015,22.53065]
[1779295741362,35.46,77230.23,0.2,-0.29178,0.00015,22.51601]
[1779295742566,35.46,77230.23,0.2,-0.29178,0.00015,22.51601]
[1779295742799,35.46,77234.45,0.2,-0.29115,0.00015,22.49463]
[1779295747389,35.46,77240.42,0.2,-0.29026,0.00015,22.4639]
[1779295747511,35.46,77240.42,0.2,-0.29026,0.00015,22.4639]
[1779295747563,35.46,77240.42,0.2,-0.29026,0.00015,22.4639]
[1779295747611,35.46,77241.07,0.2,-0.29016,0.00015,22.46047]
[1779295749318,35.46,77242.72,0.2,-0.28991,0.00015,22.452]
[1779295749630,35.46,77259.67,0.2,-0.28742,0.00015,22.36579]
[1779295751433,35.46,77262.98,0.2,-0.28693,0.00015,22.34872]
[1779295753325,35.46,77266.36,0.2,-0.28643,0.00015,22.3314]
[1779295753332,35.46,77266.36,0.2,-0.28643,0.00015,22.3314]
[1779295753408,35.46,77266.36,0.2,-0.28643,0.00015,22.3314]
[1779295753432,35.46,77266.36,0.2,-0.28643,0.00015,22.3314]
[1779295753533,35.46,77265.83,0.2,-0.28651,0.00015,22.33411]
[1779295754770,35.46,77265.83,0.2,-0.28651,0.00015,22.33411]
[1779295754790,35.46,77265.83,0.2,-0.28651,0.00015,22.33411]
[1779295756810,35.46,77266.34,0.2,-0.28643,0.00015,22.33147]
[1779295762887,35.46,77267.82,0.2,-0.28622,0.00015,22.32381]
[1779295763321,35.46,77268.12,0.2,-0.28617,0.00015,22.32226]
[1779295763351,35.46,77268.12,0.2,-0.28617,0.00015,22.32226]
[1779295769560,35.46,77273.3,0.2,-0.28542,0.00015,22.29575]
[1779295773464,35.46,77276.98,0.2,-0.28486,0.00015,22.27303]
[1779295778578,35.46,77284.0,0.2,-0.28384,0.00015,22.23701]
[1779295784663,35.46,77286.45,0.2,-0.28349,0.00015,22.22465]
[1779295789698,35.46,77284.59,0.2,-0.28377,0.00015,22.2346]
[1779295794734,35.46,77279.96,0.2,-0.28445,0.00015,22.25867]
[1779295797823,35.46,77280.35,0.2,-0.28439,0.00015,22.2567]
[1779295804228,35.46,77279.75,0.2,-0.28448,0.00015,22.25987]
[1779295809839,35.46,77279.98,0.2,-0.28446,0.00015,22.25884]
[1779295810663,35.46,77279.98,0.2,-0.28446,0.00015,22.25884]
[1779295810845,35.46,77280.24,0.2,-0.28442,0.00015,22.25752]
[1779295812028,35.46,77291.2,0.2,-0.28282,0.00015,22.2008]
[1779295817410,35.47,77292.33,0.2,-0.28267,0.00015,22.1953]
[1779295822929,35.47,77289.79,0.2,-0.28305,0.00015,22.2089]
[1779295823593,35.47,77289.79,0.2,-0.28305,0.00015,22.2089]
[1779295823799,35.47,77289.79,0.2,-0.28305,0.00015,22.2089]
[1779295823882,35.47,77289.79,0.2,-0.28305,0.00015,22.2089]
[1779295823952,35.47,77293.62,0.2,-0.28249,0.00015,22.18907]
[1779295824535,35.47,77293.62,0.2,-0.28249,0.00015,22.18907]
[1779295824628,35.47,77293.62,0.2,-0.28249,0.00015,22.18907]
[1779295824678,35.47,77293.62,0.2,-0.28249,0.00015,22.18907]
[1779295824943,35.47,77293.39,0.2,-0.28253,0.00015,22.19033]
[1779295828863,35.47,77299.24,0.2,-0.28169,0.00015,22.16019]
[1779295828884,35.47,77299.24,0.2,-0.28169,0.00015,22.16019]
[1779295828985,35.47,77299.82,0.2,-0.28161,0.00014,22.15728]
[1779295829155,35.47,77299.82,0.2,-0.28161,0.00014,22.15728]
[1779295829443,35.47,77299.82,0.2,-0.28161,0.00014,22.15728]
[1779295829979,35.47,77299.82,0.2,-0.28161,0.00014,22.15741]
[1779295835019,35.47,77303.16,0.2,-0.28112,0.00014,22.13682]
[1779295840051,35.48,77302.56,0.2,-0.28122,0.00014,22.14056]
[1779295840714,35.48,77302.56,0.2,-0.28122,0.00014,22.14056]
[1779295840818,35.48,77302.56,0.2,-0.28122,0.00014,22.14056]
[1779295840919,35.48,77302.56,0.2,-0.28122,0.00014,22.14056]
[1779295841057,35.48,77297.86,0.2,-0.28191,0.00015,22.1652]
[1779295841154,35.48,77297.86,0.2,-0.28191,0.00015,22.1652]
[1779295841180,35.48,77297.86,0.2,-0.28191,0.00015,22.1652]
[1779295841701,35.48,77297.86,0.2,-0.28191,0.00015,22.1652]
[1779295842064,35.48,77288.91,0.2,-0.28321,0.00015,22.21179]
[1779295845948,35.48,77285.59,0.2,-0.2837,0.00015,22.22911]
[1779295846125,35.48,77285.57,0.2,-0.2837,0.00015,22.22925]
[1779295846144,35.48,77285.57,0.2,-0.2837,0.00015,22.22928]
[1779295849083,35.48,77285.57,0.2,-0.2837,0.00015,22.22928]
[1779295858175,35.48,77285.5,0.2,-0.28372,0.00015,22.22996]
[1779295863212,35.48,77289.09,0.2,-0.2832,0.00015,22.21156]
[1779295869254,35.48,77286.3,0.2,-0.28361,0.00015,22.22625]
[1779295874290,35.48,77284.77,0.2,-0.28384,0.00015,22.23435]
[1779295881305,35.49,77286.24,0.2,-0.28364,0.00015,22.22706]
[1779295886371,35.49,77286.24,0.2,-0.28364,0.00015,22.22729]
[1779295888651,35.49,77286.24,0.2,-0.28364,0.00015,22.22729]
[1779295888816,35.49,77288.03,0.2,-0.28339,0.00015,22.21812]
[1779295889719,35.49,77288.03,0.2,-0.28339,0.00015,22.21812]
[1779295890108,35.49,77288.03,0.2,-0.28339,0.00015,22.21812]
[1779295889831,35.49,77299.85,0.2,-0.28167,0.00014,22.15677]
[1779295890160,35.49,77299.85,0.2,-0.28167,0.00014,22.15677]
[1779295890402,35.49,77299.85,0.2,-0.28167,0.00014,22.15682]
[1779295895396,35.49,77300.21,0.2,-0.28161,0.00014,22.15163]
[1779295895430,35.49,77300.21,0.2,-0.28161,0.00014,22.15163]
[1779295895684,35.49,77300.21,0.2,-0.28161,0.00014,22.15163]
[1779295895694,35.49,77300.21,0.2,-0.28161,0.00014,22.15163]
[1779295896116,35.49,77298.75,0.2,-0.28182,0.00014,22.15935]
[1779295899610,35.49,77297.46,0.2,-0.28202,0.00015,22.1664]
[1779295901627,35.49,77291.03,0.2,-0.28296,0.00015,22.19999]
[1779295901660,35.49,77291.03,0.2,-0.28296,0.00015,22.19999]
[1779295901664,35.5,77284.51,0.2,-0.28391,0.00015,22.2338]
[1779295902878,35.5,77284.51,0.2,-0.28391,0.00015,22.2338]
[1779295903872,35.5,77283.97,0.2,-0.28399,0.00015,22.23664]
[1779295904132,35.5,77283.97,0.2,-0.28399,0.00015,22.23664]
[1779295904064,35.5,77276.04,0.2,-0.28514,0.00015,22.27753]
[1779295904371,35.5,77276.04,0.2,-0.28514,0.00015,22.27753]
[1779295905723,35.5,77276.17,0.2,-0.28513,0.00015,22.27688]
[1779295906072,35.5,77276.28,0.2,-0.28511,0.00015,22.27629]
[1779295911094,35.49,77271.02,0.2,-0.28587,0.00015,22.3032]
[1779295915696,35.49,77263.52,0.2,-0.28696,0.00015,22.34139]
[1779295917665,35.49,77261.42,0.2,-0.28727,0.00015,22.35202]
[1779295917985,35.49,77261.42,0.2,-0.28727,0.00015,22.35202]
[1779295918217,35.49,77260.49,0.2,-0.2874,0.00015,22.35671]
[1779295918245,35.49,77260.49,0.2,-0.2874,0.00015,22.35671]
[1779295918783,35.49,77260.49,0.2,-0.2874,0.00015,22.35671]
[1779295918880,35.49,77258.38,0.2,-0.28771,0.00015,22.36743]
[1779295919301,35.49,77258.38,0.2,-0.28771,0.00015,22.36743]
[1779295921263,35.49,77258.22,0.2,-0.28773,0.00015,22.36814]
[1779295921621,35.49,77258.79,0.2,-0.28765,0.00015,22.36519]
[1779295924224,35.49,77257.39,0.2,-0.28785,0.00015,22.37223]
[1779295929678,35.49,77258.47,0.2,-0.28769,0.00015,22.36649]
[1779295931306,35.49,77257.42,0.2,-0.28784,0.00015,22.3718]
[1779295931324,35.49,77257.42,0.2,-0.28784,0.00015,22.3718]
[1779295931690,35.49,77257.42,0.2,-0.28784,0.00015,22.3718]
[1779295931697,35.49,77248.87,0.2,-0.28909,0.00015,22.41518]
[1779295932821,35.49,77248.87,0.2,-0.28909,0.00015,22.41518]
[1779295932976,35.49,77249.54,0.2,-0.28899,0.00015,22.41175]
[1779295934281,35.49,77249.54,0.2,-0.28899,0.00015,22.41168]
[1779295934851,35.49,77249.54,0.2,-0.28899,0.00015,22.41168]
[1779295934953,35.49,77251.52,0.2,-0.2887,0.00015,22.40157]
[1779295938929,35.49,77251.8,0.2,-0.28865,0.00015,22.39999]
[1779295938974,35.49,77248.6,0.2,-0.28912,0.00015,22.41616]
[1779295941665,35.49,77249.76,0.2,-0.28895,0.00015,22.41017]
[1779295941899,35.49,77249.76,0.2,-0.28895,0.00015,22.41017]
[1779295942136,35.49,77248.81,0.2,-0.28909,0.00015,22.41493]
[1779295943191,35.49,77256.7,0.2,-0.28793,0.00015,22.37481]
[1779295943689,35.49,77256.7,0.2,-0.28793,0.00015,22.37481]
[1779295943700,35.49,77256.7,0.2,-0.28793,0.00015,22.37481]
[1779295943728,35.49,77256.7,0.2,-0.28793,0.00015,22.37481]
[1779295943778,35.49,77256.7,0.2,-0.28793,0.00015,22.37476]
[1779295944876,35.49,77256.7,0.2,-0.28793,0.00015,22.37476]
[1779295945063,35.49,77256.38,0.2,-0.28797,0.00015,22.37638]
[1779295950886,35.49,77257.65,0.2,-0.28779,0.00015,22.3699]
[1779295956869,35.49,77252.08,0.2,-0.28858,0.00015,22.39434]
[1779295961151,35.49,77251.78,0.2,-0.28862,0.00015,22.39579]
[1779295961173,35.49,77251.78,0.2,-0.28862,0.00015,22.39579]
[1779295962188,35.49,77243.24,0.2,-0.28987,0.00015,22.43899]
[1779295966758,35.48,77242.71,0.2,-0.28994,0.00015,22.44145]
[1779295966848,35.48,77242.71,0.2,-0.28994,0.00015,22.44145]
[1779295966868,35.48,77242.71,0.2,-0.28994,0.00015,22.44145]
[1779295967024,35.48,77242.46,0.2,-0.28998,0.00015,22.44264]
[1779295967795,35.48,77242.46,0.2,-0.28998,0.00015,22.44264]
[1779295973989,35.48,77241.64,0.2,-0.29009,0.00015,22.44626]
[1779295979023,35.48,77235.77,0.2,-0.29094,0.00015,22.47553]
[1779295980771,35.48,77235.66,0.2,-0.29096,0.00015,22.47601]
[1779295982047,35.48,77226.46,0.2,-0.29231,0.00015,22.522]
[1779295987081,35.47,77227.53,0.2,-0.29213,0.00015,22.51603]
[1779295991503,35.47,77227.29,0.2,-0.29216,0.00015,22.51674]
[1779295991533,35.47,77227.29,0.2,-0.29216,0.00015,22.51674]
[1779295991674,35.47,77227.29,0.2,-0.29216,0.00015,22.51674]
[1779295992117,35.47,77229.21,0.2,-0.29187,0.00015,22.507]
[1779295998159,35.47,77235.26,0.2,-0.29096,0.00015,22.47604]
[1779296001908,35.47,77235.27,0.2,-0.29095,0.00015,22.47581]
[1779296002501,35.47,77236.15,0.2,-0.29082,0.00015,22.47119]
[1779296003194,35.47,77244.98,0.2,-0.28952,0.00015,22.42653]
[1779296008229,35.46,77239.77,0.2,-0.29027,0.00015,22.45255]
[1779296013262,35.46,77241.87,0.2,-0.28993,0.00015,22.43778]
[1779296015627,35.46,77238.96,0.2,-0.29036,0.00015,22.45235]
[1779296015642,35.46,77238.96,0.2,-0.29036,0.00015,22.45235]
[1779296015750,35.46,77238.55,0.2,-0.29042,0.00015,22.45435]
[1779296017996,35.46,77228.63,0.2,-0.29187,0.00015,22.50406]
[1779296023741,35.46,77227.43,0.2,-0.29203,0.00015,22.50944]
[1779296025119,35.46,77227.57,0.2,-0.29201,0.00015,22.50861]
[1779296025141,35.46,77227.43,0.2,-0.29203,0.00015,22.50919]
[1779296025450,35.46,77227.43,0.2,-0.29203,0.00015,22.50919]
[1779296025716,35.46,77227.43,0.2,-0.29203,0.00015,22.50919]
[1779296027666,35.45,77224.46,0.2,-0.29246,0.00015,22.52379]
[1779296031121,35.45,77222.87,0.2,-0.29268,0.00015,22.53128]
[1779296031262,35.45,77222.87,0.2,-0.29268,0.00015,22.53128]
[1779296031122,35.45,77223.34,0.2,-0.29261,0.00015,22.52878]
[1779296031438,35.45,77223.34,0.2,-0.29261,0.00015,22.52878]
[1779296031621,35.45,77223.34,0.2,-0.29261,0.00015,22.52878]
[1779296033196,35.45,77218.9,0.2,-0.29326,0.00015,22.55081]
[1779296034135,35.45,77218.9,0.2,-0.29326,0.00015,22.55065]
[1779296034216,35.45,77218.07,0.2,-0.29337,0.00015,22.55462]
[1779296035753,35.45,77218.07,0.2,-0.29337,0.00015,22.55444]
[1779296040781,35.44,77216.92,0.2,-0.29352,0.00015,22.5593]
[1779296044128,35.44,77220.13,0.2,-0.29302,0.00015,22.54273]
[1779296049143,35.43,77220.18,0.2,-0.29299,0.00015,22.54156]
[1779296051311,35.43,77228.31,0.2,-0.29177,0.00015,22.50031]
[1779296054128,35.43,77228.32,0.2,-0.29176,0.00015,22.49996]
[1779296055144,35.43,77228.32,0.2,-0.29176,0.00015,22.49982]
[1779296055298,35.43,77228.41,0.2,-0.29174,0.00015,22.49922]
[1779296060307,35.42,77230.15,0.2,-0.29147,0.00015,22.48993]
[1779296065317,35.42,77229.23,0.2,-0.29159,0.00015,22.49388]
[1779296070323,35.42,77224.53,0.2,-0.29226,0.00015,22.51671]
[1779296072237,35.41,77224.92,0.2,-0.29217,0.00015,22.51062]
[1779296072262,35.41,77224.92,0.2,-0.29217,0.00015,22.51062]
[1779296072271,35.41,77224.87,0.2,-0.29217,0.00015,22.51071]
[1779296075213,35.41,77216.28,0.2,-0.29344,0.00015,22.5534]
[1779296075423,35.41,77216.28,0.2,-0.29344,0.00015,22.5534]
[1779296075703,35.41,77216.28,0.2,-0.29344,0.00015,22.5534]
[1779296075737,35.41,77216.28,0.2,-0.29344,0.00015,22.5534]
[1779296075743,35.41,77216.28,0.2,-0.29344,0.00015,22.5534]
[1779296078609,35.41,77217.73,0.2,-0.29322,0.00015,22.54617]
[1779296078800,35.41,77211.74,0.2,-0.29411,0.00015,22.57603]
[1779296083146,35.41,77209.57,0.2,-0.29443,0.00015,22.58679]
[1779296083185,35.41,77209.57,0.2,-0.29443,0.00015,22.58679]
[1779296083692,35.41,77208.82,0.2,-0.29455,0.00015,22.59053]
[1779296083758,35.41,77208.82,0.2,-0.29455,0.00015,22.59059]
[1779296088067,35.41,77205.4,0.2,-0.29506,0.00015,22.60767]
[1779296089630,35.41,77199.19,0.2,-0.29598,0.00015,22.63842]
[1779296091622,35.41,77197.91,0.2,-0.29618,0.00015,22.64474]
[1779296091871,35.41,77200.5,0.2,-0.29579,0.00015,22.63194]
[1779296097799,35.41,77205.17,0.2,-0.29509,0.00015,22.60882]
[1779296101651,35.41,77208.6,0.2,-0.29458,0.00015,22.59184]
[1779296101953,35.41,77208.6,0.2,-0.29458,0.00015,22.59184]
[1779296101966,35.41,77218.96,0.2,-0.29305,0.00015,22.54025]
[1779296103817,35.41,77218.96,0.2,-0.29305,0.00015,22.54029]
[1779296105875,35.41,77218.5,0.2,-0.2931,0.00015,22.54211]
[1779296105919,35.41,77216.81,0.2,-0.29335,0.00015,22.55035]
[1779296110951,35.41,77217.04,0.2,-0.29331,0.00015,22.54917]
[1779296115985,35.41,77220.73,0.2,-0.29277,0.00015,22.53074]
[1779296121025,35.41,77221.91,0.2,-0.29259,0.00015,22.52467]
[1779296126063,35.41,77222.27,0.2,-0.29253,0.00015,22.52271]
[1779296132108,35.41,77223.62,0.2,-0.2923,0.00015,22.51193]
[1779296137140,35.41,77223.04,0.2,-0.29238,0.00015,22.51465]
[1779296142175,35.4,77226.83,0.2,-0.29182,0.00015,22.49553]
[1779296147227,35.4,77225.16,0.2,-0.29206,0.00015,22.50378]
[1779296152264,35.4,77228.99,0.2,-0.29149,0.00015,22.48441]
[1779296157300,35.4,77230.29,0.2,-0.2913,0.00015,22.47778]
[1779296158341,35.4,77230.29,0.2,-0.2913,0.00015,22.47778]
[1779296158409,35.4,77230.29,0.2,-0.2913,0.00015,22.47778]
[1779296158450,35.4,77237.34,0.2,-0.29025,0.00015,22.4422]
[1779296158484,35.4,77237.34,0.2,-0.29025,0.00015,22.4422]
[1779296160640,35.4,77241.16,0.2,-0.28968,0.00015,22.42265]
[1779296161328,35.4,77240.36,0.2,-0.2898,0.00015,22.42652]
[1779296166363,35.4,77239.46,0.2,-0.2899,0.00015,22.43013]
[1779296171397,35.39,77237.45,0.2,-0.29018,0.00015,22.43943]
[1779296176320,35.39,77236.93,0.2,-0.29024,0.00015,22.4414]
[1779296176432,35.39,77236.63,0.2,-0.29027,0.00015,22.44275]
[1779296176826,35.39,77236.63,0.2,-0.29027,0.00015,22.44275]
[1779296176880,35.39,77236.48,0.2,-0.29029,0.00015,22.44334]
[1779296179021,35.39,77236.48,0.2,-0.29029,0.00015,22.44334]
[1779296179099,35.38,77233.15,0.2,-0.29078,0.00015,22.45985]
[1779296184116,35.38,77232.79,0.2,-0.29081,0.00015,22.46097]
[1779296189524,35.37,77230.13,0.2,-0.29117,0.00015,22.47316]
[1779296194689,35.37,77236.6,0.2,-0.29017,0.00015,22.43604]
[1779296196028,35.37,77237.41,0.2,-0.29005,0.00015,22.4318]
[1779296196057,35.37,77237.41,0.2,-0.29005,0.00015,22.4318]
[1779296196507,35.37,77236.91,0.2,-0.29012,0.00015,22.4342]
[1779296196611,35.37,77236.91,0.2,-0.29012,0.00015,22.4342]
[1779296196691,35.37,77236.91,0.2,-0.29012,0.00015,22.4342]
[1779296196711,35.37,77236.91,0.2,-0.29012,0.00015,22.4342]
[1779296196777,35.37,77236.91,0.2,-0.29012,0.00015,22.4342]
[1779296196883,35.37,77236.91,0.2,-0.29012,0.00015,22.4342]
[1779296196893,35.37,77236.91,0.2,-0.29012,0.00015,22.4342]
[1779296197054,35.37,77236.91,0.2,-0.29012,0.00015,22.4342]
[1779296197089,35.37,77236.91,0.2,-0.29012,0.00015,22.4342]
[1779296197134,35.37,77236.91,0.2,-0.29012,0.00015,22.4342]
[1779296197251,35.37,77236.91,0.2,-0.29012,0.00015,22.4342]
[1779296197280,35.37,77236.91,0.2,-0.29012,0.00015,22.4342]
[1779296197326,35.37,77236.91,0.2,-0.29012,0.00015,22.4342]
[1779296197339,35.37,77236.91,0.2,-0.29012,0.00015,22.4342]
[1779296197381,35.37,77236.91,0.2,-0.29012,0.00015,22.4342]
[1779296197409,35.37,77245.65,0.2,-0.28883,0.00015,22.38971]
[1779296197554,35.37,77245.65,0.2,-0.28883,0.00015,22.38971]
[1779296197574,35.37,77245.65,0.2,-0.28883,0.00015,22.38971]
[1779296197759,35.37,77245.65,0.2,-0.28883,0.00015,22.38971]
[1779296197781,35.37,77245.65,0.2,-0.28883,0.00015,22.38971]
[1779296197981,35.37,77245.65,0.2,-0.28883,0.00015,22.38971]
[1779296198038,35.37,77253.5,0.2,-0.28767,0.00015,22.34954]
[1779296199444,35.37,77253.5,0.2,-0.28767,0.00015,22.34954]
[1779296199451,35.37,77253.5,0.2,-0.28767,0.00015,22.34954]
[1779296199822,35.37,77253.5,0.2,-0.28766,0.00015,22.34946]
[1779296199859,35.37,77253.5,0.2,-0.28766,0.00015,22.34946]
[1779296199918,35.37,77256.02,0.2,-0.28729,0.00015,22.33652]
[1779296201513,35.37,77256.53,0.2,-0.28722,0.00015,22.33387]
[1779296202160,35.37,77256.53,0.2,-0.28722,0.00015,22.33387]
[1779296202175,35.37,77256.53,0.2,-0.28722,0.00015,22.33387]
[1779296202241,35.37,77256.53,0.2,-0.28722,0.00015,22.33387]
[1779296202263,35.37,77256.53,0.2,-0.28722,0.00015,22.33387]
[1779296202304,35.37,77256.53,0.2,-0.28722,0.00015,22.33387]
[1779296202322,35.37,77256.53,0.2,-0.28722,0.00015,22.33387]
[1779296202364,35.37,77256.94,0.2,-0.28715,0.00015,22.33175]
[1779296202556,35.37,77256.94,0.2,-0.28715,0.00015,22.33175]
[1779296202615,35.37,77256.94,0.2,-0.28715,0.00015,22.33174]
[1779296204152,35.37,77256.94,0.2,-0.28715,0.00015,22.33174]
[1779296204157,35.37,77256.94,0.2,-0.28715,0.00015,22.33174]
[1779296204181,35.37,77256.94,0.2,-0.28715,0.00015,22.33174]
[1779296204208,35.37,77257.79,0.2,-0.28703,0.00015,22.32737]
[1779296204580,35.37,77257.79,0.2,-0.28703,0.00015,22.32737]
[1779296204772,35.37,77260.15,0.2,-0.28668,0.00015,22.31525]
[1779296206674,35.37,77272.98,0.2,-0.2848,0.00015,22.24916]
[1779296211576,35.37,77273.21,0.2,-0.28477,0.00015,22.24823]
[1779296212364,35.37,77268.78,0.2,-0.28542,0.00015,22.27119]
[1779296214426,35.37,77260.93,0.2,-0.28658,0.00015,22.31172]
[1779296219432,35.37,77260.56,0.2,-0.28664,0.00015,22.31376]
[1779296220177,35.37,77255.7,0.2,-0.28735,0.00015,22.3387]
[1779296220480,35.37,77251.66,0.2,-0.28795,0.00015,22.35939]
[1779296225489,35.37,77247.25,0.2,-0.2886,0.00015,22.38183]
[1779296230499,35.37,77239.56,0.2,-0.28973,0.00015,22.42078]
[1779296231164,35.37,77239.56,0.2,-0.28973,0.00015,22.42078]
[1779296236855,35.37,77232.78,0.2,-0.29072,0.00015,22.45464]
[1779296241890,35.36,77232.01,0.2,-0.29082,0.00015,22.45825]
[1779296242999,35.36,77232.01,0.2,-0.29082,0.00015,22.45825]
[1779296243425,35.36,77230.78,0.2,-0.291,0.00015,22.46438]
[1779296248941,35.36,77230.18,0.2,-0.29108,0.00015,22.4669]
[1779296250804,35.36,77227.81,0.2,-0.29143,0.00015,22.47877]
[1779296251135,35.36,77227.81,0.2,-0.29143,0.00015,22.47877]
[1779296251415,35.36,77227.81,0.2,-0.29143,0.00015,22.47877]
[1779296251725,35.36,77224.03,0.2,-0.29196,0.00015,22.49388]
[1779296251755,35.36,77224.03,0.2,-0.29196,0.00015,22.49388]
[1779296251919,35.36,77224.03,0.2,-0.29196,0.00015,22.49388]
[1779296251974,35.36,77214.48,0.2,-0.29337,0.00015,22.54166]
[1779296253828,35.36,77214.48,0.2,-0.29337,0.00015,22.54155]
[1779296253841,35.36,77214.48,0.2,-0.29337,0.00015,22.54155]
[1779296253975,35.36,77213.47,0.2,-0.29352,0.00015,22.54644]
[1779296258238,35.36,77213.43,0.2,-0.29351,0.00015,22.54614]
[1779296258484,35.35,77212.91,0.2,-0.29358,0.00015,22.54856]
[1779296264048,35.35,77211.14,0.2,-0.29383,0.00015,22.55683]
[1779296269083,35.35,77218.44,0.2,-0.29276,0.00015,22.52081]
[1779296270721,35.35,77218.85,0.2,-0.2927,0.00015,22.51887]
[1779296271116,35.36,77222.38,0.2,-0.29218,0.00015,22.50128]
[1779296271730,35.36,77222.38,0.2,-0.29218,0.00015,22.50128]
[1779296272386,35.36,77222.38,0.2,-0.29218,0.00015,22.50128]
[1779296272406,35.36,77222.74,0.2,-0.29213,0.00015,22.4996]
[1779296278460,35.35,77222.84,0.2,-0.2921,0.00015,22.49852]
[1779296284154,35.35,77222.85,0.2,-0.29206,0.00015,22.49723]
[1779296289225,35.34,77221.63,0.2,-0.29222,0.00015,22.50249]
[1779296294260,35.34,77223.6,0.2,-0.2919,0.00015,22.49169]
[1779296300302,35.33,77223.15,0.2,-0.29194,0.00015,22.49291]
[1779296305337,35.33,77213.17,0.2,-0.2934,0.00015,22.5421]
[1779296306924,35.32,77213.37,0.2,-0.29336,0.00015,22.54088]
[1779296307352,35.32,77213.75,0.2,-0.2933,0.00015,22.53875]
[1779296307635,35.32,77213.75,0.2,-0.2933,0.00015,22.53875]
[1779296307792,35.32,77213.75,0.2,-0.2933,0.00015,22.53875]
[1779296308022,35.32,77213.75,0.2,-0.2933,0.00015,22.53875]
[1779296308377,35.32,77213.75,0.2,-0.2933,0.00015,22.53875]
[1779296308435,35.32,77213.75,0.2,-0.2933,0.00015,22.53875]
[1779296308453,35.32,77213.75,0.2,-0.2933,0.00015,22.53875]
[1779296308460,35.32,77213.75,0.2,-0.2933,0.00015,22.53875]
[1779296308475,35.32,77213.75,0.2,-0.2933,0.00015,22.53875]
[1779296308568,35.32,77242.41,0.2,-0.28904,0.00015,22.39381]
[1779296309529,35.32,77242.41,0.2,-0.28904,0.00015,22.39381]
[1779296309510,35.32,77240.87,0.2,-0.28927,0.00015,22.40155]
[1779296310553,35.32,77245.53,0.2,-0.28858,0.00015,22.37772]
[1779296311497,35.32,77255.86,0.2,-0.28703,0.00015,22.32094]
[1779296314485,35.32,77259.25,0.2,-0.28653,0.00015,22.30344]
[1779296315673,35.32,77258.78,0.2,-0.2866,0.00015,22.30586]
[1779296315696,35.32,77258.78,0.2,-0.2866,0.00015,22.30586]
[1779296320597,35.32,77257.6,0.2,-0.28677,0.00015,22.31195]
[1779296320605,35.32,77257.67,0.2,-0.28676,0.00015,22.3116]
[1779296320954,35.32,77257.67,0.2,-0.28676,0.00015,22.3116]
[1779296321449,35.32,77257.54,0.2,-0.28678,0.00015,22.31228]
[1779296321619,35.32,77257.54,0.2,-0.28678,0.00015,22.31228]
[1779296323304,35.32,77257.4,0.2,-0.2868,0.00015,22.31301]
[1779296324471,35.32,77246.93,0.2,-0.28835,0.00015,22.36665]
[1779296325429,35.32,77246.93,0.2,-0.28835,0.00015,22.36665]
[1779296331521,35.32,77240.39,0.2,-0.2893,0.00015,22.39958]
[1779296336557,35.32,77236.33,0.2,-0.28989,0.00015,22.41991]
[1779296341591,35.31,77234.58,0.2,-0.29014,0.00015,22.42842]
[1779296346633,35.31,77233.35,0.2,-0.29031,0.00015,22.43422]
[1779296351084,35.31,77233.2,0.2,-0.29033,0.00015,22.43475]
[1779296351161,35.31,77233.13,0.2,-0.29034,0.00015,22.43503]
[1779296352673,35.31,77241.21,0.2,-0.28914,0.00015,22.39389]
[1779296353714,35.31,77241.21,0.2,-0.28914,0.00015,22.39389]
[1779296354644,35.31,77240.72,0.2,-0.28921,0.00015,22.39633]
[1779296359721,35.31,77244.11,0.2,-0.28871,0.00015,22.37896]
[1779296362853,35.31,77246.25,0.2,-0.28839,0.00015,22.36805]
[1779296363132,35.31,77246.25,0.2,-0.28839,0.00015,22.36805]
[1779296363144,35.31,77246.25,0.2,-0.28839,0.00015,22.36805]
[1779296363287,35.31,77246.25,0.2,-0.28839,0.00015,22.36805]
[1779296363290,35.31,77246.25,0.2,-0.28839,0.00015,22.36805]
[1779296363320,35.31,77246.25,0.2,-0.28839,0.00015,22.36805]
[1779296364681,35.31,77250.59,0.2,-0.28775,0.00015,22.34588]
[1779296364964,35.31,77250.59,0.2,-0.28775,0.00015,22.34588]
[1779296365063,35.31,77265.65,0.2,-0.28553,0.00015,22.26848]
[1779296367009,35.31,77265.65,0.2,-0.28554,0.00015,22.26855]
[1779296367044,35.31,77265.65,0.2,-0.28554,0.00015,22.26855]
[1779296367089,35.31,77265.65,0.2,-0.28554,0.00015,22.26855]
[1779296367113,35.31,77268.59,0.2,-0.28511,0.00015,22.25347]
[1779296368162,35.31,77268.59,0.2,-0.28511,0.00015,22.25347]
[1779296368199,35.31,77268.59,0.2,-0.28511,0.00015,22.25347]
[1779296368330,35.31,77268.59,0.2,-0.28511,0.00015,22.25347]
[1779296368338,35.31,77268.59,0.2,-0.28511,0.00015,22.25347]
[1779296368352,35.31,77268.59,0.2,-0.28511,0.00015,22.25347]
[1779296368435,35.31,77268.59,0.2,-0.28511,0.00015,22.25347]
[1779296368597,35.31,77267.95,0.2,-0.28521,0.00015,22.25692]
[1779296369213,35.31,77267.95,0.2,-0.28521,0.00015,22.25692]
[1779296369553,35.31,77267.95,0.2,-0.28521,0.00015,22.25692]
[1779296369598,35.31,77267.39,0.2,-0.28529,0.00015,22.25994]
[1779296369681,35.31,77267.39,0.2,-0.28529,0.00015,22.25994]
[1779296369767,35.31,77267.39,0.2,-0.28529,0.00015,22.25994]
[1779296369801,35.31,77267.39,0.2,-0.28529,0.00015,22.25994]
[1779296370361,35.31,77282.32,0.2,-0.28311,0.00015,22.1826]
[1779296371134,35.31,77282.32,0.2,-0.28311,0.00015,22.1826]
[1779296371142,35.31,77282.32,0.2,-0.28311,0.00015,22.1826]
[1779296371170,35.31,77282.32,0.2,-0.28311,0.00015,22.1826]
[1779296371250,35.31,77282.32,0.2,-0.28311,0.00015,22.1826]
[1779296371267,35.31,77282.32,0.2,-0.28311,0.00015,22.1826]
[1779296371464,35.31,77282.32,0.2,-0.28311,0.00015,22.1826]
[1779296371476,35.31,77282.32,0.2,-0.28311,0.00015,22.1826]
[1779296371545,35.31,77287.6,0.2,-0.28231,0.00015,22.15128]
[1779296371685,35.31,77287.6,0.2,-0.28231,0.00015,22.15128]
[1779296371722,35.31,77287.6,0.2,-0.28231,0.00015,22.15128]
[1779296372870,35.31,77287.6,0.2,-0.28232,0.00015,22.15145]
[1779296372875,35.31,77287.6,0.2,-0.28232,0.00015,22.15145]
[1779296372895,35.31,77287.6,0.2,-0.28232,0.00015,22.15145]
[1779296373132,35.31,77287.6,0.2,-0.28232,0.00015,22.15145]
[1779296373328,35.31,77295.95,0.2,-0.2811,0.00015,22.10762]
[1779296375035,35.31,77295.95,0.2,-0.2811,0.00015,22.10751]
[1779296375045,35.31,77295.95,0.2,-0.2811,0.00015,22.10751]
[1779296375326,35.31,77295.95,0.2,-0.2811,0.00015,22.10751]
[1779296375359,35.31,77295.95,0.2,-0.2811,0.00015,22.10751]
[1779296375434,35.31,77299.65,0.2,-0.28056,0.00015,22.08801]
[1779296380870,35.31,77298.33,0.2,-0.28074,0.00015,22.09469]
[1779296385907,35.31,77298.03,0.2,-0.28078,0.00015,22.09596]
[1779296387292,35.31,77298.03,0.2,-0.28078,0.00015,22.09596]
[1779296387339,35.31,77297.23,0.2,-0.28089,0.00015,22.1001]
[1779296391869,35.31,77292.53,0.2,-0.28157,0.00015,22.12446]
[1779296392145,35.31,77292.53,0.2,-0.28157,0.00015,22.12446]
[1779296392592,35.31,77292.53,0.2,-0.28157,0.00015,22.12446]
[1779296392624,35.31,77292.53,0.2,-0.28157,0.00015,22.12446]
[1779296392619,35.31,77280.46,0.2,-0.28333,0.00015,22.18743]
[1779296394072,35.31,77279.66,0.2,-0.28344,0.00015,22.19151]
[1779296394140,35.31,77281.71,0.2,-0.28315,0.00015,22.18093]
[1779296397376,35.31,77282.57,0.2,-0.28301,0.00015,22.17615]
[1779296397432,35.3,77282.6,0.2,-0.283,0.00015,22.17586]
[1779296403026,35.3,77275.19,0.2,-0.28407,0.00015,22.21354]
[1779296406491,35.3,77276.65,0.2,-0.28384,0.00015,22.20561]
[1779296406570,35.3,77276.65,0.2,-0.28384,0.00015,22.20561]
[1779296406617,35.3,77276.65,0.2,-0.28384,0.00015,22.20561]
[1779296406673,35.3,77275.35,0.2,-0.28403,0.00015,22.2122]
[1779296407072,35.3,77275.35,0.2,-0.28403,0.00015,22.2122]
[1779296407276,35.3,77275.35,0.2,-0.28403,0.00015,22.2122]
[1779296407564,35.3,77275.35,0.2,-0.28403,0.00015,22.2122]
[1779296407616,35.3,77275.35,0.2,-0.28403,0.00015,22.2122]
[1779296407658,35.3,77275.35,0.2,-0.28403,0.00015,22.2122]
[1779296407664,35.3,77275.35,0.2,-0.28403,0.00015,22.2122]
[1779296407703,35.3,77252.72,0.2,-0.28735,0.00015,22.32886]
[1779296408122,35.3,77252.72,0.2,-0.28735,0.00015,22.32886]
[1779296408317,35.3,77252.72,0.2,-0.28735,0.00015,22.32886]
[1779296408330,35.3,77252.72,0.2,-0.28735,0.00015,22.32886]
[1779296408521,35.3,77252.72,0.2,-0.28735,0.00015,22.32886]
[1779296408537,35.3,77252.72,0.2,-0.28735,0.00015,22.32886]
[1779296408607,35.3,77250.15,0.2,-0.28773,0.00015,22.34218]
[1779296408762,35.3,77250.15,0.2,-0.28773,0.00015,22.34218]
[1779296408776,35.3,77250.15,0.2,-0.28773,0.00015,22.34218]
[1779296408973,35.3,77250.15,0.2,-0.28773,0.00015,22.34218]
[1779296408985,35.3,77250.15,0.2,-0.28773,0.00015,22.34218]
[1779296409182,35.3,77250.15,0.2,-0.28773,0.00015,22.34218]
[1779296409186,35.3,77252.88,0.2,-0.28733,0.00015,22.32823]
[1779296411619,35.3,77252.88,0.2,-0.28733,0.00015,22.32826]
[1779296411624,35.3,77252.88,0.2,-0.28733,0.00015,22.32826]
[1779296411641,35.3,77257.23,0.2,-0.28669,0.00015,22.30596]
[1779296411856,35.3,77257.23,0.2,-0.28669,0.00015,22.30596]
[1779296411862,35.3,77257.23,0.2,-0.28669,0.00015,22.30596]
[1779296411868,35.3,77257.23,0.2,-0.28669,0.00015,22.30596]
[1779296412105,35.3,77257.23,0.2,-0.28669,0.00015,22.30601]
[1779296413795,35.3,77253.54,0.2,-0.28724,0.00015,22.32503]
[1779296414118,35.3,77252.93,0.2,-0.28733,0.00015,22.32821]
[1779296415686,35.3,77252.93,0.2,-0.28733,0.00015,22.32821]
[1779296415725,35.3,77252.78,0.2,-0.28735,0.00015,22.32902]
[1779296416798,35.3,77252.41,0.2,-0.28741,0.00015,22.33097]
[1779296417138,35.3,77253.97,0.2,-0.28718,0.00015,22.32301]
[1779296417865,35.3,77253.97,0.2,-0.28718,0.00015,22.32301]
[1779296417905,35.3,77253.97,0.2,-0.28718,0.00015,22.32301]
[1779296418612,35.3,77264.37,0.2,-0.28565,0.00015,22.26953]
[1779296419745,35.3,77264.37,0.2,-0.28565,0.00015,22.26962]
[1779296420160,35.3,77262.92,0.2,-0.28587,0.00015,22.2772]
[1779296421751,35.3,77263.53,0.2,-0.28578,0.00015,22.27414]
[1779296422177,35.3,77267.41,0.2,-0.28521,0.00015,22.2541]
[1779296423778,35.3,77264.72,0.2,-0.28562,0.00015,22.26828]
[1779296424191,35.3,77264.72,0.2,-0.28562,0.00015,22.26828]
[1779296428218,35.3,77273.58,0.2,-0.28433,0.00015,22.22278]
[1779296433269,35.31,77275.63,0.2,-0.28401,0.00015,22.20877]
[1779296434171,35.31,77268.65,0.2,-0.28504,0.00015,22.24507]
[1779296434294,35.31,77268.65,0.2,-0.28504,0.00015,22.24507]
[1779296434356,35.31,77268.65,0.2,-0.28504,0.00015,22.24507]
[1779296434376,35.31,77268.65,0.2,-0.28504,0.00015,22.24507]
[1779296434500,35.31,77268.65,0.2,-0.28504,0.00015,22.24507]
[1779296434569,35.31,77236.85,0.2,-0.28973,0.00015,22.40811]
[1779296434785,35.31,77236.85,0.2,-0.28973,0.00015,22.40811]
[1779296434808,35.31,77236.85,0.2,-0.28973,0.00015,22.40811]
[1779296435522,35.31,77236.85,0.2,-0.28973,0.00015,22.40811]
[1779296435546,35.31,77236.85,0.2,-0.28973,0.00015,22.40811]
[1779296435584,35.31,77236.96,0.2,-0.28972,0.00015,22.40774]
[1779296435815,35.31,77236.96,0.2,-0.28972,0.00015,22.40774]
[1779296436282,35.31,77236.96,0.2,-0.28971,0.00015,22.40767]
[1779296438032,35.31,77236.43,0.2,-0.28979,0.00015,22.41029]
[1779296438126,35.31,77236.43,0.2,-0.28979,0.00015,22.41029]
[1779296438157,35.31,77236.43,0.2,-0.28979,0.00015,22.41029]
[1779296438295,35.31,77235.2,0.2,-0.28997,0.00015,22.41646]
[1779296440150,35.31,77235.06,0.2,-0.28999,0.00015,22.4171]
[1779296440163,35.31,77235.06,0.2,-0.28999,0.00015,22.4171]
[1779296440192,35.31,77235.06,0.2,-0.28999,0.00015,22.4171]
[1779296440309,35.31,77234.74,0.2,-0.29003,0.00015,22.41865]
[1779296441155,35.31,77234.74,0.2,-0.29003,0.00015,22.41865]
[1779296441179,35.31,77234.74,0.2,-0.29003,0.00015,22.41865]
[1779296441303,35.31,77234.74,0.2,-0.29003,0.00015,22.41865]
[1779296441490,35.31,77234.74,0.2,-0.29003,0.00015,22.41865]
[1779296441491,35.31,77234.74,0.2,-0.29003,0.00015,22.41865]
[1779296441602,35.31,77234.74,0.2,-0.29003,0.00015,22.41865]
[1779296441657,35.31,77234.74,0.2,-0.29003,0.00015,22.41865]
[1779296441752,35.31,77234.74,0.2,-0.29003,0.00015,22.41865]
[1779296441703,35.31,77253.49,0.2,-0.28726,0.00015,22.32291]
[1779296442901,35.31,77252.75,0.2,-0.28737,0.00015,22.32663]
[1779296442944,35.31,77252.75,0.2,-0.28737,0.00015,22.32663]
[1779296443341,35.31,77253.58,0.2,-0.28725,0.00015,22.32239]
[1779296444134,35.31,77253.58,0.2,-0.28725,0.00015,22.32239]
[1779296444343,35.31,77253.58,0.2,-0.28725,0.00015,22.32243]
[1779296447881,35.31,77254.26,0.2,-0.28715,0.00015,22.31902]
[1779296447906,35.31,77254.26,0.2,-0.28715,0.00015,22.31902]
[1779296447969,35.31,77254.26,0.2,-0.28715,0.00015,22.31902]
[1779296448373,35.31,77254.09,0.2,-0.28718,0.00015,22.31992]
[1779296450105,35.31,77256.17,0.2,-0.28687,0.00015,22.30929]
[1779296450387,35.31,77257.64,0.2,-0.28666,0.00015,22.30179]
[1779296455422,35.31,77254.81,0.2,-0.28708,0.00015,22.31666]
[1779296460457,35.31,77256.37,0.2,-0.28686,0.00015,22.30897]
[1779296465491,35.31,77256.32,0.2,-0.28688,0.00015,22.30956]
[1779296470527,35.31,77259.28,0.2,-0.28645,0.00015,22.29465]
[1779296473750,35.32,77270.33,0.2,-0.28484,0.00015,22.23803]
[1779296475808,35.32,77271.18,0.2,-0.28472,0.00015,22.23389]
[1779296481604,35.32,77270.69,0.2,-0.28481,0.00015,22.23708]
[1779296486639,35.32,77270.03,0.2,-0.28492,0.00015,22.24113]
[1779296487623,35.32,77270.03,0.2,-0.28492,0.00015,22.24113]
[1779296487632,35.32,77270.03,0.2,-0.28492,0.00015,22.24113]
[1779296487760,35.33,77271.87,0.2,-0.28466,0.00015,22.23173]
[1779296492092,35.33,77273.75,0.2,-0.28437,0.00015,22.21865]
[1779296492634,35.33,77273.75,0.2,-0.28437,0.00015,22.21865]
[1779296492754,35.33,77273.75,0.2,-0.28437,0.00015,22.21865]
[1779296493680,35.33,77276.39,0.2,-0.28399,0.00015,22.20509]
[1779296493776,35.33,77278.29,0.2,-0.28372,0.00015,22.1955]
[1779296495728,35.33,77278.29,0.2,-0.28372,0.00015,22.1955]
[1779296500175,35.33,77274.6,0.2,-0.28428,0.00015,22.21539]
[1779296500738,35.33,77273.05,0.2,-0.28451,0.00015,22.22354]
[1779296505774,35.34,77270.05,0.2,-0.28496,0.00015,22.23968]
[1779296510809,35.34,77269.36,0.2,-0.28508,0.00015,22.24375]
[1779296512131,35.34,77270.32,0.2,-0.28494,0.00015,22.23891]
[1779296512173,35.34,77270.32,0.2,-0.28494,0.00015,22.23891]
[1779296512822,35.34,77269.99,0.2,-0.28499,0.00015,22.24061]
[1779296513125,35.34,77269.99,0.2,-0.28499,0.00015,22.24061]
[1779296513688,35.34,77269.99,0.2,-0.28499,0.00015,22.24061]
[1779296513831,35.34,77274.43,0.2,-0.28435,0.00015,22.2179]
[1779296517996,35.34,77277.71,0.2,-0.28385,0.00015,22.20037]
[1779296518095,35.34,77277.7,0.2,-0.28385,0.00015,22.20025]
[1779296523903,35.33,77278.1,0.2,-0.28376,0.00015,22.19717]
[1779296526257,35.33,77278.62,0.2,-0.28368,0.00015,22.1943]
[1779296526297,35.33,77274.44,0.2,-0.28429,0.00015,22.21582]
[1779296528718,35.33,77268.42,0.2,-0.28516,0.00015,22.24657]
[1779296529246,35.33,77267.56,0.2,-0.28528,0.00015,22.25079]
[1779296529266,35.33,77267.56,0.2,-0.28528,0.00015,22.25079]
[1779296533315,35.33,77265.46,0.2,-0.2856,0.00015,22.26189]
[1779296533338,35.33,77265.46,0.2,-0.2856,0.00015,22.26189]
[1779296536302,35.33,77269.98,0.2,-0.28494,0.00015,22.23882]
[1779296536332,35.33,77269.98,0.2,-0.28494,0.00015,22.23882]
[1779296540802,35.33,77279.68,0.2,-0.28353,0.00015,22.18901]
[1779296540992,35.33,77279.68,0.2,-0.28353,0.00015,22.18901]
[1779296543865,35.33,77283.59,0.2,-0.28296,0.00015,22.16843]
[1779296544045,35.33,77283.59,0.2,-0.28295,0.00015,22.16826]
[1779296546091,35.33,77285.03,0.2,-0.28274,0.00015,22.16059]
[1779296546127,35.33,77285.03,0.2,-0.28274,0.00015,22.16059]
[1779296546228,35.33,77290.68,0.2,-0.28191,0.00015,22.13092]
[1779296548409,35.33,77290.68,0.2,-0.2819,0.00015,22.13079]
[1779296553493,35.33,77297.14,0.2,-0.28092,0.00015,22.0924]
[1779296555333,35.32,77295.08,0.2,-0.28121,0.00015,22.10297]
[1779296555957,35.32,77290.36,0.2,-0.2819,0.00015,22.12758]
[1779296555990,35.32,77290.36,0.2,-0.2819,0.00015,22.12758]
[1779296557648,35.32,77282.97,0.2,-0.28297,0.00015,22.16602]
[1779296557843,35.32,77282.11,0.2,-0.28309,0.00015,22.17017]
[1779296561548,35.32,77282.19,0.2,-0.28307,0.00015,22.16936]
[1779296561609,35.32,77282.4,0.2,-0.28303,0.00015,22.16807]
[1779296563032,35.32,77282.4,0.2,-0.28303,0.00015,22.16788]
[1779296563067,35.32,77282.4,0.2,-0.28303,0.00015,22.16788]
[1779296563738,35.32,77282.4,0.2,-0.28303,0.00015,22.16788]
[1779296563803,35.32,77273.3,0.2,-0.28436,0.00015,22.21499]
[1779296565919,35.31,77270.9,0.2,-0.28469,0.00015,22.22696]
[1779296566200,35.31,77270.9,0.2,-0.28469,0.00015,22.22671]
[1779296569177,35.31,77266.25,0.2,-0.28536,0.00015,22.25056]
[1779296569873,35.31,77266.25,0.2,-0.28536,0.00015,22.25056]
[1779296569894,35.31,77265.81,0.2,-0.28543,0.00015,22.25288]
[1779296570231,35.31,77265.81,0.2,-0.28543,0.00015,22.25293]
[1779296571839,35.31,77265.81,0.2,-0.28543,0.00015,22.25293]
[1779296571856,35.31,77265.81,0.2,-0.28543,0.00015,22.25293]
[1779296575892,35.31,77263.08,0.2,-0.28584,0.00015,22.26719]
[1779296575940,35.31,77262.28,0.2,-0.28596,0.00015,22.27141]
[1779296576943,35.31,77262.28,0.2,-0.28596,0.00015,22.27141]
[1779296576966,35.31,77262.28,0.2,-0.28596,0.00015,22.27141]
[1779296577916,35.31,77262.28,0.2,-0.28596,0.00015,22.27146]
[1779296578289,35.31,77261.71,0.2,-0.28604,0.00015,22.27444]
[1779296583322,35.32,77259.4,0.2,-0.28639,0.00015,22.28659]
[1779296588356,35.32,77258.96,0.2,-0.28646,0.00015,22.28913]
[1779296593393,35.32,77255.94,0.2,-0.28692,0.00015,22.30492]
[1779296598427,35.32,77255.46,0.2,-0.28699,0.00015,22.30767]
[1779296602356,35.32,77255.8,0.2,-0.28695,0.00015,22.3061]
[1779296602541,35.32,77255.8,0.2,-0.28695,0.00015,22.3061]
[1779296602769,35.32,77249.38,0.2,-0.2879,0.00015,22.33906]
[1779296605521,35.32,77244.62,0.2,-0.2886,0.00015,22.36346]
[1779296605613,35.32,77245.36,0.2,-0.28849,0.00015,22.3597]
[1779296611760,35.32,77243.02,0.2,-0.28884,0.00015,22.37173]
[1779296617563,35.32,77237.36,0.2,-0.28965,0.00015,22.3967]
[1779296622583,35.32,77236.15,0.2,-0.28983,0.00015,22.40284]
[1779296627207,35.32,77234.04,0.2,-0.29014,0.00015,22.41353]
[1779296627937,35.32,77231.52,0.2,-0.29052,0.00015,22.42628]
[1779296632960,35.32,77234.42,0.2,-0.29009,0.00015,22.41153]
[1779296637973,35.32,77233.59,0.2,-0.29021,0.00015,22.41574]
[1779296643002,35.32,77233.59,0.2,-0.29021,0.00015,22.41575]
[1779296644127,35.32,77233.59,0.2,-0.29021,0.00015,22.41575]
[1779296645656,35.32,77233.59,0.2,-0.29021,0.00015,22.41576]
[1779296650686,35.32,77228.54,0.2,-0.29096,0.00015,22.44134]
[1779296653720,35.32,77228.8,0.2,-0.29092,0.00015,22.44]
[1779296658744,35.32,77227.53,0.2,-0.2911,0.00015,22.44631]
[1779296661388,35.32,77225.94,0.2,-0.29134,0.00015,22.45429]
[1779296661875,35.32,77226.05,0.2,-0.29132,0.00015,22.45371]
[1779296662408,35.32,77226.05,0.2,-0.29132,0.00015,22.45371]
[1779296662432,35.32,77226.05,0.2,-0.29132,0.00015,22.45371]
[1779296662441,35.32,77226.05,0.2,-0.29132,0.00015,22.45371]
[1779296662882,35.32,77214.89,0.2,-0.29298,0.00015,22.50981]
[1779296666496,35.32,77212.63,0.2,-0.29331,0.00015,22.52084]
[1779296666532,35.32,77212.63,0.2,-0.29331,0.00015,22.52084]
[1779296671945,35.32,77218.2,0.2,-0.29244,0.00015,22.4884]
[1779296676980,35.31,77219.54,0.2,-0.29222,0.00015,22.48119]
[1779296682017,35.31,77216.11,0.2,-0.29272,0.00015,22.49786]
[1779296683241,35.31,77216.11,0.2,-0.29272,0.00015,22.49786]
[1779296683764,35.31,77217.0,0.2,-0.29258,0.00015,22.49328]
[1779296686440,35.31,77211.81,0.2,-0.29335,0.00015,22.51917]
[1779296686985,35.31,77211.97,0.2,-0.29333,0.00015,22.51832]
[1779296687319,35.31,77211.97,0.2,-0.29333,0.00015,22.51832]
[1779296687330,35.31,77211.97,0.2,-0.29333,0.00015,22.51832]
[1779296687359,35.31,77211.97,0.2,-0.29333,0.00015,22.51832]
[1779296687421,35.31,77213.85,0.2,-0.29305,0.00015,22.5089]
[1779296694061,35.31,77215.09,0.2,-0.29286,0.00015,22.50258]
[1779296696998,35.31,77215.86,0.2,-0.29274,0.00015,22.49865]
[1779296698010,35.31,77210.94,0.2,-0.29347,0.00015,22.52321]
[1779296703168,35.3,77217.52,0.2,-0.29248,0.00015,22.48994]
[1779296704120,35.3,77219.42,0.2,-0.2922,0.00015,22.48036]
[1779296704636,35.3,77219.42,0.2,-0.2922,0.00015,22.48036]
[1779296710184,35.3,77220.44,0.2,-0.29205,0.00015,22.47511]
[1779296715666,35.3,77221.11,0.2,-0.29194,0.00015,22.47163]
[1779296716624,35.3,77221.26,0.2,-0.29192,0.00015,22.47086]
[1779296716687,35.3,77221.26,0.2,-0.29192,0.00015,22.47086]
[1779296718962,35.3,77207.96,0.2,-0.2939,0.00015,22.53764]
[1779296724319,35.3,77209.21,0.2,-0.29372,0.00015,22.5316]
[1779296729354,35.3,77211.29,0.2,-0.29341,0.00015,22.5211]
[1779296732898,35.3,77211.11,0.2,-0.29341,0.00015,22.51801]
[1779296732951,35.3,77202.5,0.2,-0.29469,0.00015,22.56105]
[1779296733178,35.3,77202.5,0.2,-0.29469,0.00015,22.56105]
[1779296733355,35.3,77202.5,0.2,-0.29469,0.00015,22.56105]
[1779296733895,35.3,77202.5,0.2,-0.29469,0.00015,22.56105]
[1779296733992,35.3,77191.74,0.2,-0.2963,0.00015,22.61447]
[1779296734143,35.3,77191.74,0.2,-0.2963,0.00015,22.61447]
[1779296735124,35.3,77191.74,0.2,-0.2963,0.00015,22.61452]
[1779296735132,35.3,77191.74,0.2,-0.2963,0.00015,22.61452]
[1779296735397,35.3,77191.07,0.2,-0.29641,0.00015,22.61788]
[1779296739157,35.3,77189.03,0.2,-0.29671,0.00015,22.62799]
[1779296740034,35.3,77178.88,0.2,-0.29823,0.00015,22.67795]
[1779296745036,35.3,77178.59,0.2,-0.29827,0.00015,22.67925]
[1779296750049,35.3,77179.16,0.2,-0.29819,0.00015,22.67636]
[1779296756727,35.3,77178.58,0.2,-0.29827,0.00015,22.67915]
[1779296759413,35.3,77183.97,0.2,-0.29746,0.00015,22.65267]
[1779296759565,35.3,77183.97,0.2,-0.29746,0.00015,22.65267]
[1779296765607,35.3,77184.41,0.2,-0.2974,0.00015,22.65066]
[1779296770643,35.3,77189.28,0.2,-0.29668,0.00015,22.62683]
[1779296772559,35.31,77189.25,0.2,-0.29668,0.00015,22.62703]
[1779296775821,35.31,77191.97,0.2,-0.29628,0.00015,22.61374]
[1779296775858,35.31,77191.97,0.2,-0.29628,0.00015,22.61374]
[1779296776270,35.31,77193.0,0.2,-0.29612,0.00015,22.60856]
[1779296776685,35.31,77193.0,0.2,-0.29612,0.00015,22.60849]
[1779296777691,35.3,77206.24,0.2,-0.29414,0.00015,22.54255]
[1779296778429,35.3,77206.24,0.2,-0.29414,0.00015,22.54255]
[1779296778699,35.3,77208.05,0.2,-0.29387,0.00015,22.53346]
[1779296783720,35.3,77207.56,0.2,-0.29394,0.00015,22.53569]
[1779296789777,35.3,77206.9,0.2,-0.29402,0.00015,22.53858]
[1779296794147,35.3,77208.4,0.2,-0.29377,0.00015,22.52703]
[1779296794567,35.3,77208.4,0.2,-0.29377,0.00015,22.52703]
[1779296794569,35.3,77208.4,0.2,-0.29377,0.00015,22.52703]
[1779296794775,35.3,77208.4,0.2,-0.29377,0.00015,22.52703]
[1779296794889,35.3,77208.4,0.2,-0.29377,0.00015,22.52703]
[1779296795114,35.3,77211.44,0.2,-0.29331,0.00015,22.51176]
[1779296797515,35.3,77213.27,0.2,-0.29304,0.00015,22.50251]
[1779296802522,35.3,77212.95,0.2,-0.29308,0.00015,22.50394]
[1779296803891,35.3,77212.82,0.2,-0.2931,0.00015,22.50457]
[1779296803929,35.3,77219.53,0.2,-0.2921,0.00015,22.47086]
[1779296805074,35.3,77219.53,0.2,-0.2921,0.00015,22.47086]
[1779296805114,35.3,77225.02,0.2,-0.29128,0.00015,22.44314]
[1779296805270,35.3,77225.02,0.2,-0.29128,0.00015,22.44314]
[1779296805439,35.3,77225.02,0.2,-0.29128,0.00015,22.44314]
[1779296805889,35.3,77225.02,0.2,-0.29128,0.00015,22.44315]
[1779296806896,35.3,77236.77,0.2,-0.28954,0.00015,22.38349]
[1779296807182,35.3,77236.77,0.2,-0.28954,0.00015,22.38349]
[1779296807359,35.3,77236.77,0.2,-0.28954,0.00015,22.38349]
[1779296808101,35.3,77238.13,0.2,-0.28934,0.00015,22.3765]
[1779296808260,35.3,77238.13,0.2,-0.28934,0.00015,22.3765]
[1779296808303,35.3,77238.13,0.2,-0.28934,0.00015,22.3765]
[1779296808845,35.3,77238.13,0.2,-0.28934,0.00015,22.3765]
[1779296809281,35.3,77238.13,0.2,-0.28934,0.00015,22.3765]
[1779296809917,35.3,77238.13,0.2,-0.28933,0.00015,22.37647]
[1779296811277,35.3,77239.0,0.2,-0.28921,0.00015,22.37201]
[1779296813258,35.3,77238.81,0.2,-0.28923,0.00015,22.37292]
[1779296818980,35.29,77236.24,0.2,-0.28961,0.00015,22.38584]
[1779296824016,35.29,77235.89,0.2,-0.28966,0.00015,22.38746]
[1779296827852,35.29,77236.17,0.2,-0.28961,0.00015,22.38594]
[1779296828044,35.29,77236.82,0.2,-0.28951,0.00015,22.3826]
[1779296833078,35.29,77237.04,0.2,-0.28948,0.00015,22.38139]
[1779296833476,35.29,77242.35,0.2,-0.28869,0.00015,22.35427]
[1779296839124,35.29,77247.5,0.2,-0.28793,0.00015,22.32805]
[1779296845497,35.29,77246.49,0.2,-0.28809,0.00015,22.33337]
[1779296845849,35.29,77246.49,0.2,-0.28809,0.00015,22.33337]
[1779296846170,35.29,77245.31,0.2,-0.28826,0.00015,22.33952]
[1779296846393,35.29,77245.31,0.2,-0.28826,0.00015,22.33952]
[1779296847177,35.29,77255.86,0.2,-0.28671,0.00015,22.28552]
[1779296847717,35.29,77255.86,0.2,-0.28671,0.00015,22.28552]
[1779296848314,35.3,77258.96,0.2,-0.28626,0.00015,22.26968]
[1779296849138,35.3,77258.96,0.2,-0.28626,0.00015,22.2698]
[1779296851688,35.3,77263.78,0.2,-0.28553,0.00015,22.24137]
[1779296851727,35.3,77263.78,0.2,-0.28553,0.00015,22.24137]
[1779296851834,35.3,77263.78,0.2,-0.28553,0.00015,22.24137]
[1779296854884,35.3,77270.05,0.2,-0.28461,0.00015,22.20894]
[1779296858416,35.3,77270.74,0.2,-0.2845,0.00015,22.20505]
[1779296858670,35.3,77270.74,0.2,-0.2845,0.00015,22.20505]
[1779296859856,35.29,77270.73,0.2,-0.28449,0.00015,22.20464]
[1779296859871,35.29,77270.73,0.2,-0.28449,0.00015,22.20464]
[1779296861883,35.29,77268.45,0.2,-0.28483,0.00015,22.21647]
[1779296861893,35.29,77268.45,0.2,-0.28483,0.00015,22.21647]
[1779296861907,35.29,77268.45,0.2,-0.28483,0.00015,22.21647]
[1779296861920,35.29,77266.99,0.2,-0.28505,0.00015,22.22418]
[1779296867957,35.3,77263.01,0.2,-0.28565,0.00015,22.2455]
[1779296867984,35.3,77263.01,0.2,-0.28565,0.00015,22.2455]
[1779296872009,35.3,77262.01,0.2,-0.28581,0.00015,22.25118]
[1779296872045,35.3,77262.01,0.2,-0.28581,0.00015,22.25118]
[1779296878063,35.31,77263.39,0.2,-0.28563,0.00015,22.24491]
[1779296878148,35.31,77260.08,0.2,-0.28613,0.00015,22.26227]
[1779296881899,35.31,77258.99,0.2,-0.28629,0.00015,22.26813]
[1779296881912,35.31,77258.99,0.2,-0.28629,0.00015,22.26813]
[1779296881943,35.31,77258.99,0.2,-0.28629,0.00015,22.26813]
[1779296881979,35.31,77258.99,0.2,-0.28629,0.00015,22.26813]
[1779296882116,35.31,77258.99,0.2,-0.28629,0.00015,22.26813]
[1779296882131,35.31,77258.45,0.2,-0.28638,0.00015,22.27103]
[1779296883179,35.31,77249.32,0.2,-0.28773,0.00015,22.31813]
[1779296888180,35.31,77245.16,0.2,-0.28835,0.00015,22.33959]
[1779296892013,35.32,77245.28,0.2,-0.28836,0.00015,22.34004]
[1779296897050,35.32,77239.98,0.2,-0.28915,0.00015,22.3672]
[1779296902051,35.32,77242.31,0.2,-0.28881,0.00015,22.35543]
[1779296907115,35.32,77243.9,0.2,-0.28857,0.00015,22.34746]
[1779296912130,35.32,77243.55,0.2,-0.28861,0.00015,22.34554]
[1779296917146,35.32,77244.65,0.2,-0.28845,0.00015,22.34007]
[1779296922154,35.32,77245.5,0.2,-0.28833,0.00015,22.33591]
[1779296927176,35.32,77245.51,0.2,-0.28833,0.00015,22.33609]
[1779296928192,35.32,77245.31,0.2,-0.28836,0.00015,22.33714]
[1779296928427,35.32,77243.82,0.2,-0.28858,0.00015,22.34475]
[1779296928942,35.32,77243.82,0.2,-0.28858,0.00015,22.34475]
[1779296929251,35.32,77232.09,0.2,-0.29032,0.00015,22.40444]
[1779296930734,35.32,77231.89,0.2,-0.29035,0.00015,22.40545]
[1779296930867,35.32,77231.44,0.2,-0.29041,0.00015,22.4077]
[1779296937206,35.32,77230.98,0.2,-0.29048,0.00015,22.40984]
[1779296942225,35.32,77236.11,0.2,-0.28971,0.00015,22.38361]
[1779296947247,35.32,77239.94,0.2,-0.28914,0.00015,22.36408]
[1779296947721,35.32,77239.35,0.2,-0.28923,0.00015,22.3671]
[1779296948936,35.32,77239.35,0.2,-0.28923,0.00015,22.36711]
[1779296949037,35.32,77237.43,0.2,-0.28952,0.00015,22.37688]
[1779296952993,35.32,77234.73,0.2,-0.28991,0.00015,22.39059]
[1779296953047,35.32,77238.25,0.2,-0.28939,0.00015,22.37269]
[1779296953768,35.32,77238.25,0.2,-0.28939,0.00015,22.37269]
[1779296954207,35.32,77238.25,0.2,-0.28939,0.00015,22.37269]
[1779296954222,35.32,77239.36,0.2,-0.28923,0.00015,22.36705]
[1779296958697,35.32,77244.0,0.2,-0.28854,0.00015,22.34345]
[1779296959231,35.32,77244.25,0.2,-0.28851,0.00015,22.34219]
[1779296964257,35.32,77245.37,0.2,-0.28835,0.00015,22.33664]
[1779296967193,35.32,77254.69,0.2,-0.28698,0.00015,22.28905]
[1779296972211,35.32,77256.8,0.2,-0.28665,0.00015,22.27472]
[1779296974201,35.33,77256.43,0.2,-0.28671,0.00015,22.27682]
[1779296975273,35.33,77256.47,0.2,-0.28671,0.00015,22.27681]
[1779296975302,35.33,77255.82,0.2,-0.28681,0.00015,22.28025]
[1779296979317,35.33,77255.98,0.2,-0.28679,0.00015,22.27972]
[1779296980109,35.33,77256.02,0.2,-0.28679,0.00015,22.27961]
[1779296985145,35.33,77255.15,0.2,-0.28693,0.00015,22.28455]
[1779296990187,35.33,77255.09,0.2,-0.28695,0.00015,22.28534]
[1779296995224,35.34,77249.33,0.2,-0.28781,0.00015,22.3153]
[1779297000262,35.34,77252.23,0.2,-0.2874,0.00015,22.30084]
[1779297004613,35.34,77250.83,0.2,-0.28761,0.00015,22.30834]
[1779297004922,35.34,77250.83,0.2,-0.28761,0.00015,22.30834]
[1779297005204,35.34,77250.83,0.2,-0.28761,0.00015,22.30834]
[1779297005224,35.34,77250.83,0.2,-0.28761,0.00015,22.30834]
[1779297005301,35.34,77245.98,0.2,-0.28833,0.00015,22.33321]
[1779297006300,35.34,77235.73,0.2,-0.28985,0.00015,22.38542]
[1779297007690,35.34,77233.3,0.2,-0.29021,0.00015,22.39774]
[1779297008315,35.34,77233.22,0.2,-0.29022,0.00015,22.39813]
[1779297014248,35.34,77234.94,0.2,-0.28996,0.00015,22.38932]
[1779297019351,35.34,77238.0,0.2,-0.2895,0.00015,22.3736]
[1779297024146,35.34,77239.05,0.2,-0.28934,0.00015,22.36818]
[1779297026104,35.34,77239.75,0.2,-0.28924,0.00015,22.36456]
[1779297026197,35.34,77239.75,0.2,-0.28924,0.00015,22.36456]
[1779297026344,35.34,77239.75,0.2,-0.28924,0.00015,22.36456]
[1779297026296,35.34,77240.06,0.2,-0.28919,0.00015,22.36295]
[1779297026791,35.34,77240.06,0.2,-0.28919,0.00015,22.36295]
[1779297027320,35.34,77246.62,0.2,-0.28822,0.00015,22.32949]
[1779297027961,35.34,77246.62,0.2,-0.28822,0.00015,22.32949]
[1779297028003,35.34,77256.39,0.2,-0.28678,0.00015,22.27946]
[1779297029699,35.34,77256.39,0.2,-0.28678,0.00015,22.27951]
[1779297031704,35.34,77256.8,0.2,-0.28673,0.00015,22.27752]
[1779297032434,35.34,77257.85,0.2,-0.28655,0.00015,22.26834]
[1779297034024,35.34,77260.22,0.2,-0.2862,0.00015,22.25622]
[1779297034188,35.34,77261.13,0.2,-0.28607,0.00015,22.25162]
[1779297036319,35.34,77261.03,0.2,-0.28609,0.00015,22.25223]
[1779297036806,35.34,77267.59,0.2,-0.28513,0.00015,22.21849]
[1779297036832,35.34,77273.77,0.2,-0.28422,0.00015,22.18663]
[1779297041838,35.34,77279.48,0.2,-0.28336,0.00015,22.15615]
[1779297044152,35.34,77278.29,0.2,-0.28353,0.00015,22.16204]
[1779297044570,35.34,77278.29,0.2,-0.28353,0.00015,22.16189]
[1779297046609,35.33,77278.63,0.2,-0.28347,0.00015,22.15997]
[1779297046614,35.33,77280.39,0.2,-0.28321,0.00015,22.15065]
[1779297050208,35.33,77280.39,0.2,-0.28321,0.00015,22.1505]
[1779297050319,35.33,77280.39,0.2,-0.28321,0.00015,22.1505]
[1779297050321,35.33,77280.39,0.2,-0.28321,0.00015,22.1505]
[1779297050344,35.33,77280.39,0.2,-0.28321,0.00015,22.1505]
[1779297050383,35.33,77283.01,0.2,-0.28282,0.00015,22.13657]
[1779297051335,35.33,77274.95,0.2,-0.28399,0.00015,22.17838]
[1779297051657,35.33,77274.95,0.2,-0.28399,0.00015,22.17838]
[1779297051927,35.33,77274.95,0.2,-0.28399,0.00015,22.17838]
[1779297051979,35.33,77274.95,0.2,-0.28399,0.00015,22.17838]
[1779297052034,35.33,77274.95,0.2,-0.28399,0.00015,22.17838]
[1779297052177,35.33,77274.95,0.2,-0.28399,0.00015,22.17838]
[1779297052214,35.33,77274.95,0.2,-0.28399,0.00015,22.17838]
[1779297052290,35.33,77274.95,0.2,-0.28399,0.00015,22.17838]
[1779297052321,35.33,77264.78,0.2,-0.28548,0.00015,22.23089]
[1779297053011,35.33,77264.78,0.2,-0.28548,0.00015,22.23089]
[1779297053031,35.33,77264.78,0.2,-0.28548,0.00015,22.23089]
[1779297053103,35.33,77260.64,0.2,-0.28609,0.00015,22.25206]
[1779297054345,35.33,77260.64,0.2,-0.28609,0.00015,22.25206]
[1779297056432,35.34,77263.71,0.2,-0.28568,0.00015,22.23809]
[1779297057382,35.34,77263.71,0.2,-0.28568,0.00015,22.23809]
[1779297057313,35.34,77266.68,0.2,-0.28528,0.00015,22.22381]
[1779297057392,35.34,77266.68,0.2,-0.28528,0.00015,22.22381]
[1779297058381,35.36,77266.39,0.2,-0.28538,0.00015,22.2276]
[1779297060394,35.36,77265.73,0.2,-0.28551,0.00015,22.23221]
[1779297060683,35.36,77265.73,0.2,-0.28551,0.00015,22.23233]
[1779297064165,35.36,77266.79,0.2,-0.28536,0.00015,22.22712]
[1779297068253,35.36,77276.5,0.2,-0.28393,0.00015,22.17657]
[1779297074091,35.36,77274.71,0.2,-0.28417,0.00015,22.18508]
[1779297074133,35.36,77274.71,0.2,-0.28417,0.00015,22.18508]
[1779297074327,35.36,77274.71,0.2,-0.28417,0.00015,22.18508]
[1779297074347,35.36,77274.71,0.2,-0.28417,0.00015,22.18508]
[1779297074387,35.36,77275.97,0.2,-0.28398,0.00015,22.17838]
[1779297074623,35.36,77275.97,0.2,-0.28398,0.00015,22.17838]
[1779297074797,35.36,77275.97,0.2,-0.28398,0.00015,22.17822]
[1779297076106,35.36,77275.97,0.2,-0.28398,0.00015,22.17822]
[1779297076119,35.36,77276.75,0.2,-0.28386,0.00015,22.17401]
[1779297081948,35.35,77276.89,0.2,-0.28382,0.00015,22.17248]
[1779297087875,35.35,77278.96,0.2,-0.28349,0.00015,22.16059]
[1779297093330,35.34,77282.99,0.2,-0.28285,0.00015,22.13511]
[1779297094538,35.34,77282.22,0.2,-0.28296,0.00015,22.13882]
[1779297094594,35.34,77282.22,0.2,-0.28296,0.00015,22.13882]
[1779297094667,35.34,77282.22,0.2,-0.28296,0.00015,22.13882]
[1779297094927,35.34,77282.55,0.2,-0.28291,0.00015,22.13694]
[1779297099962,35.34,77285.86,0.2,-0.28241,0.00015,22.11902]
[1779297104179,35.34,77280.02,0.2,-0.28325,0.00015,22.14905]
[1779297109735,35.33,77279.12,0.2,-0.28335,0.00015,22.1527]
[1779297109756,35.33,77279.12,0.2,-0.28335,0.00015,22.1527]
[1779297109881,35.33,77279.12,0.2,-0.28335,0.00015,22.1527]
[1779297110216,35.33,77274.03,0.2,-0.28409,0.00015,22.17898]
[1779297110501,35.33,77274.03,0.2,-0.28409,0.00015,22.17898]
[1779297115509,35.33,77273.71,0.2,-0.28415,0.00015,22.18103]
[1779297120527,35.33,77277.35,0.2,-0.28363,0.00015,22.16274]
[1779297124417,35.34,77286.45,0.2,-0.28232,0.00015,22.11586]
[1779297128371,35.34,77278.11,0.2,-0.28355,0.00015,22.15982]
[1779297131373,35.34,77273.93,0.2,-0.28417,0.00015,22.18179]
[1779297131396,35.34,77273.93,0.2,-0.28417,0.00015,22.18179]
[1779297131415,35.34,77273.93,0.2,-0.28417,0.00015,22.18179]
[1779297131434,35.34,77273.93,0.2,-0.28417,0.00015,22.18179]
[1779297132341,35.34,77269.92,0.2,-0.28476,0.00015,22.20279]
[1779297138229,35.34,77271.98,0.2,-0.28448,0.00015,22.1926]
[1779297143264,35.35,77277.91,0.2,-0.28362,0.00015,22.16225]
[1779297147042,35.35,77278.15,0.2,-0.28359,0.00015,22.16132]
[1779297147293,35.35,77276.05,0.2,-0.2839,0.00015,22.17233]
[1779297151349,35.35,77270.18,0.2,-0.28477,0.00015,22.20296]
[1779297151426,35.35,77259.33,0.2,-0.28634,0.00015,22.25512]
[1779297157186,35.35,77257.31,0.2,-0.28664,0.00015,22.26555]
[1779297157391,35.35,77256.61,0.2,-0.28674,0.00015,22.26915]
[1779297161650,35.35,77255.5,0.2,-0.2869,0.00015,22.27486]
[1779297164097,35.35,77255.17,0.2,-0.28695,0.00015,22.27655]
[1779297169447,35.35,77258.15,0.2,-0.28652,0.00015,22.26134]
[1779297169879,35.35,77258.15,0.2,-0.28652,0.00015,22.26134]
[1779297174900,35.35,77264.33,0.2,-0.28562,0.00015,22.22981]
[1779297179908,35.35,77267.77,0.2,-0.28512,0.00015,22.21245]
[1779297181440,35.35,77268.71,0.2,-0.28498,0.00015,22.20766]
[1779297183445,35.36,77274.59,0.2,-0.28413,0.00015,22.17742]
[1779297183633,35.36,77275.0,0.2,-0.28407,0.00015,22.17529]
[1779297183742,35.36,77275.0,0.2,-0.28407,0.00015,22.17529]
[1779297183761,35.36,77275.0,0.2,-0.28407,0.00015,22.17529]
[1779297184134,35.36,77275.0,0.2,-0.28407,0.00015,22.17529]
[1779297184171,35.36,77275.0,0.2,-0.28407,0.00015,22.17529]
[1779297184350,35.36,77275.0,0.2,-0.28407,0.00015,22.17529]
[1779297184392,35.36,77276.29,0.2,-0.28388,0.00015,22.1687]
[1779297187958,35.36,77284.03,0.2,-0.28276,0.00015,22.12883]
[1779297188491,35.36,77281.15,0.2,-0.28319,0.00015,22.1441]
[1779297189270,35.36,77281.15,0.2,-0.28319,0.00015,22.1441]
[1779297190541,35.36,77271.32,0.2,-0.28463,0.00015,22.19519]
[1779297199053,35.36,77275.64,0.2,-0.28401,0.00015,22.1734]
[1779297201515,35.36,77276.95,0.2,-0.28382,0.00015,22.16679]
[1779297201522,35.37,77277.3,0.2,-0.28378,0.00015,22.16515]
[1779297201549,35.37,77277.3,0.2,-0.28378,0.00015,22.16515]
[1779297202072,35.37,77277.3,0.2,-0.28378,0.00015,22.16515]
[1779297202338,35.37,77277.3,0.2,-0.28378,0.00015,22.16515]
[1779297202423,35.37,77278.82,0.2,-0.28356,0.00015,22.15725]
[1779297207714,35.37,77281.71,0.2,-0.28315,0.00015,22.14284]
[1779297212750,35.37,77281.61,0.2,-0.28315,0.00015,22.14001]
[1779297217786,35.37,77282.26,0.2,-0.28307,0.00015,22.13713]
[1779297220827,35.37,77284.82,0.2,-0.2827,0.00015,22.12402]
[1779297220930,35.37,77284.82,0.2,-0.2827,0.00015,22.12402]
[1779297221151,35.37,77284.82,0.2,-0.2827,0.00015,22.12402]
[1779297221346,35.38,77315.31,0.2,-0.27827,0.00014,21.964]
[1779297221818,35.38,77315.31,0.2,-0.27827,0.00014,21.964]
[1779297222057,35.38,77315.31,0.2,-0.27827,0.00014,21.964]
[1779297222159,35.37,77381.52,0.2,-0.26875,0.00014,21.60731]
[1779297223466,35.37,77381.52,0.2,-0.26875,0.00014,21.60731]
[1779297223525,35.37,77409.3,0.2,-0.26481,0.00014,21.45428]
[1779297224052,35.37,77409.3,0.2,-0.26481,0.00014,21.45428]
[1779297224154,35.39,77397.17,0.2,-0.2666,0.00014,21.52443]
[1779297224843,35.39,77397.17,0.2,-0.26661,0.00014,21.52482]
[1779297225866,35.39,77378.4,0.2,-0.26928,0.00014,21.62773]
[1779297226869,35.39,77360.65,0.2,-0.27182,0.00014,21.72452]
[1779297229699,35.39,77365.74,0.2,-0.27109,0.00014,21.69704]
[1779297230074,35.39,77365.74,0.2,-0.27109,0.00014,21.69704]
[1779297230546,35.39,77345.95,0.2,-0.27393,0.00014,21.80398]
[1779297232532,35.39,77346.39,0.2,-0.27387,0.00014,21.80174]
[1779297234049,35.39,77340.58,0.2,-0.27471,0.00014,21.833]
[1779297234056,35.39,77340.58,0.2,-0.27471,0.00014,21.833]
[1779297234536,35.39,77342.96,0.2,-0.27437,0.00014,21.8203]
[1779297234751,35.39,77342.96,0.2,-0.27437,0.00014,21.8203]
[1779297234924,35.39,77342.96,0.2,-0.27437,0.00014,21.82033]
[1779297237104,35.39,77342.88,0.2,-0.27438,0.00014,21.8208]
[1779297237132,35.39,77342.88,0.2,-0.27438,0.00014,21.8208]
[1779297237767,35.39,77340.95,0.2,-0.27466,0.00014,21.83119]
[1779297238783,35.39,77342.69,0.2,-0.27441,0.00014,21.82191]
[1779297238820,35.39,77342.69,0.2,-0.27441,0.00014,21.82191]
[1779297239496,35.39,77342.69,0.2,-0.27441,0.00014,21.82191]
[1779297239532,35.39,77351.59,0.2,-0.27313,0.00014,21.77411]
[1779297240941,35.39,77351.59,0.2,-0.27314,0.00014,21.77417]
[1779297240967,35.39,77357.5,0.2,-0.27229,0.00014,21.74233]
[1779297245528,35.4,77357.07,0.2,-0.27236,0.00014,21.74493]
[1779297246379,35.4,77355.35,0.2,-0.27261,0.00014,21.75432]
[1779297246550,35.4,77355.35,0.2,-0.27261,0.00014,21.75432]
[1779297246665,35.4,77358.16,0.2,-0.27221,0.00014,21.73923]
[1779297246727,35.4,77358.16,0.2,-0.27221,0.00014,21.73923]
[1779297246850,35.4,77358.16,0.2,-0.27221,0.00014,21.73923]
[1779297246896,35.4,77358.16,0.2,-0.27221,0.00014,21.73923]
[1779297247147,35.4,77366.6,0.2,-0.271,0.00014,21.69362]
[1779297253460,35.4,77365.02,0.2,-0.27124,0.00014,21.70283]
[1779297258229,35.4,77356.58,0.2,-0.27247,0.00014,21.74938]
[1779297264109,35.41,77362.89,0.2,-0.27162,0.00014,21.71718]
[1779297267096,35.43,77363.09,0.2,-0.2717,0.00014,21.72058]
[1779297267160,35.43,77363.09,0.2,-0.2717,0.00014,21.72058]
[1779297267558,35.43,77351.91,0.2,-0.27331,0.00014,21.78102]
[1779297267729,35.43,77351.91,0.2,-0.27331,0.00014,21.78102]
[1779297269422,35.43,77351.69,0.2,-0.27334,0.00014,21.78233]
[1779297269616,35.44,77336.42,0.2,-0.27554,0.00014,21.86422]
[1779297270560,35.44,77326.6,0.2,-0.27696,0.00014,21.91655]
[1779297271213,35.44,77326.6,0.2,-0.27696,0.00014,21.91655]
[1779297271218,35.44,77326.0,0.2,-0.27702,0.00014,21.91587]
[1779297275259,35.44,77325.93,0.2,-0.27702,0.00014,21.91613]
[1779297275348,35.43,77329.06,0.2,-0.27657,0.00014,21.89945]
[1779297276393,35.43,77329.06,0.2,-0.27657,0.00014,21.89945]
[1779297276494,35.43,77329.15,0.2,-0.27656,0.00014,21.89893]
[1779297281857,35.43,77329.69,0.2,-0.27647,0.00014,21.89583]
[1779297282259,35.43,77335.24,0.2,-0.27567,0.00014,21.86622]
[1779297287295,35.43,77336.29,0.2,-0.27552,0.00014,21.86052]
[1779297292330,35.43,77335.93,0.2,-0.27557,0.00014,21.86231]
[1779297297365,35.43,77338.51,0.2,-0.27519,0.00014,21.84845]
[1779297302405,35.43,77346.22,0.2,-0.27408,0.00014,21.80711]
[1779297307441,35.43,77342.07,0.2,-0.27468,0.00014,21.82948]
[1779297312476,35.43,77339.39,0.2,-0.27507,0.00014,21.84371]
[1779297315243,35.43,77339.48,0.2,-0.27505,0.00014,21.84319]
[1779297315321,35.43,77339.48,0.2,-0.27505,0.00014,21.84319]
[1779297315355,35.43,77339.48,0.2,-0.27505,0.00014,21.84319]
[1779297315505,35.43,77339.15,0.2,-0.2751,0.00014,21.84493]
[1779297315779,35.43,77339.15,0.2,-0.2751,0.00014,21.84493]
[1779297321522,35.43,77334.21,0.2,-0.27581,0.00014,21.87134]
[1779297326573,35.43,77336.34,0.2,-0.27551,0.00014,21.86005]
[1779297331139,35.43,77329.98,0.2,-0.27642,0.00014,21.89397]
[1779297331609,35.43,77330.03,0.2,-0.27639,0.00014,21.8898]
[1779297336644,35.43,77330.65,0.2,-0.2763,0.00014,21.88638]
[1779297341679,35.43,77329.55,0.2,-0.27645,0.00014,21.89199]
[1779297344910,35.43,77327.64,0.2,-0.27672,0.00014,21.90204]
[1779297344947,35.43,77327.64,0.2,-0.27672,0.00014,21.90204]
[1779297346714,35.43,77318.5,0.2,-0.27804,0.00014,21.95028]
[1779297352124,35.43,77319.2,0.2,-0.27793,0.00014,21.94618]
[1779297352216,35.43,77319.2,0.2,-0.27793,0.00014,21.94618]
[1779297352317,35.43,77320.71,0.2,-0.27771,0.00014,21.93808]
[1779297358798,35.42,77320.81,0.2,-0.27767,0.00014,21.93684]
[1779297363844,35.42,77321.26,0.2,-0.27759,0.00014,21.93393]
[1779297369885,35.42,77329.14,0.2,-0.27645,0.00014,21.8917]
[1779297374921,35.42,77325.72,0.2,-0.27693,0.00014,21.90953]
[1779297376937,35.42,77315.64,0.2,-0.27838,0.00014,21.96274]
[1779297382000,35.41,77319.46,0.2,-0.27782,0.00014,21.94194]
[1779297386729,35.41,77322.72,0.2,-0.27734,0.00014,21.92436]
[1779297386762,35.41,77322.72,0.2,-0.27734,0.00014,21.92436]
[1779297386893,35.41,77322.72,0.2,-0.27734,0.00014,21.92436]
[1779297387038,35.41,77322.72,0.2,-0.27734,0.00014,21.92436]
[1779297388848,35.41,77331.99,0.2,-0.27599,0.00014,21.87482]
[1779297389721,35.41,77335.77,0.2,-0.27544,0.00014,21.85459]
[1779297389854,35.41,77335.77,0.2,-0.27544,0.00014,21.85459]
[1779297390580,35.41,77335.77,0.2,-0.27544,0.00014,21.85459]
[1779297390749,35.41,77340.38,0.2,-0.27478,0.00014,21.82991]
[1779297390977,35.41,77340.38,0.2,-0.27478,0.00014,21.82991]
[1779297391049,35.41,77340.38,0.2,-0.27478,0.00014,21.82991]
[1779297391088,35.41,77340.38,0.2,-0.27478,0.00014,21.82991]
[1779297391310,35.41,77353.22,0.2,-0.27291,0.00014,21.75703]
[1779297393736,35.41,77353.22,0.2,-0.27291,0.00014,21.75698]
[1779297398811,35.41,77353.87,0.2,-0.27282,0.00014,21.75369]
[1779297399667,35.41,77353.87,0.2,-0.27282,0.00014,21.75369]
[1779297406708,35.41,77348.75,0.2,-0.27356,0.00014,21.78151]
[1779297407058,35.41,77343.25,0.2,-0.27435,0.00014,21.81106]
[1779297407143,35.41,77343.25,0.2,-0.27435,0.00014,21.81106]
[1779297407157,35.41,77343.25,0.2,-0.27435,0.00014,21.81106]
[1779297407190,35.41,77343.25,0.2,-0.27435,0.00014,21.81106]
[1779297407676,35.41,77343.25,0.2,-0.27435,0.00014,21.81106]
[1779297407750,35.41,77331.17,0.2,-0.27609,0.00014,21.87563]
[1779297413195,35.41,77334.46,0.2,-0.27562,0.00014,21.85805]
[1779297417469,35.41,77321.06,0.2,-0.27755,0.00014,21.92929]
[1779297419038,35.41,77321.06,0.2,-0.27755,0.00014,21.92925]
[1779297419086,35.41,77321.06,0.2,-0.27755,0.00014,21.92925]
[1779297422424,35.41,77313.6,0.2,-0.27862,0.00014,21.96844]
[1779297424285,35.41,77314.65,0.2,-0.27847,0.00014,21.96279]
[1779297424486,35.41,77314.65,0.2,-0.27847,0.00014,21.96279]
[1779297424564,35.41,77314.65,0.2,-0.27847,0.00014,21.96279]
[1779297424621,35.41,77314.65,0.2,-0.27847,0.00014,21.96279]
[1779297424700,35.41,77310.23,0.2,-0.27911,0.00015,21.98608]
[1779297425120,35.41,77310.23,0.2,-0.27911,0.00015,21.98608]
[1779297427294,35.41,77301.38,0.2,-0.28039,0.00015,22.0324]
[1779297432329,35.41,77310.11,0.2,-0.27911,0.00015,21.98596]
[1779297437365,35.4,77312.21,0.2,-0.27879,0.00015,21.97427]
[1779297438540,35.4,77312.21,0.2,-0.27879,0.00015,21.97427]
[1779297438571,35.4,77312.21,0.2,-0.27879,0.00015,21.97427]
[1779297438618,35.4,77312.13,0.2,-0.27879,0.00015,21.97458]
[1779297439654,35.4,77312.13,0.2,-0.27879,0.00015,21.97458]
[1779297439752,35.4,77312.13,0.2,-0.27879,0.00015,21.97458]
[1779297440315,35.4,77319.04,0.2,-0.27779,0.00014,21.93791]
[1779297440473,35.4,77329.88,0.2,-0.27622,0.00014,21.88019]
[1779297441335,35.4,77329.88,0.2,-0.27622,0.00014,21.88019]
[1779297441404,35.4,77329.88,0.2,-0.27622,0.00014,21.88011]
[1779297446414,35.4,77327.82,0.2,-0.27651,0.00014,21.89098]
[1779297447528,35.4,77327.75,0.2,-0.27652,0.00014,21.89132]
[1779297453499,35.4,77335.94,0.2,-0.27531,0.00014,21.8436]
[1779297457631,35.4,77344.5,0.2,-0.27408,0.00014,21.79782]
[1779297463570,35.4,77336.48,0.2,-0.27524,0.00014,21.84096]
[1779297465770,35.4,77324.65,0.2,-0.27695,0.00014,21.90399]
[1779297467990,35.4,77324.8,0.2,-0.27692,0.00014,21.90305]
[1779297473640,35.4,77322.45,0.2,-0.27725,0.00014,21.915]
[1779297478676,35.39,77323.1,0.2,-0.27714,0.00014,21.91108]
[1779297480019,35.39,77326.16,0.2,-0.2767,0.00014,21.89472]
[1779297485725,35.39,77327.92,0.2,-0.27643,0.00014,21.88483]
[1779297490759,35.39,77332.87,0.2,-0.27571,0.00014,21.85818]
[1779297495794,35.39,77335.9,0.2,-0.27527,0.00014,21.84185]
[1779297500840,35.39,77337.01,0.2,-0.2751,0.00014,21.83577]
[1779297504745,35.39,77343.79,0.2,-0.27413,0.00014,21.79943]
[1779297505004,35.39,77344.07,0.2,-0.27409,0.00014,21.79794]
[1779297505035,35.39,77344.07,0.2,-0.27409,0.00014,21.79794]
[1779297505093,35.39,77344.07,0.2,-0.27409,0.00014,21.79794]
[1779297505258,35.39,77344.07,0.2,-0.27409,0.00014,21.79794]
[1779297505270,35.39,77344.07,0.2,-0.27409,0.00014,21.79794]
[1779297505461,35.39,77344.07,0.2,-0.27409,0.00014,21.79794]
[1779297505876,35.39,77345.82,0.2,-0.27384,0.00014,21.78855]
[1779297506886,35.39,77354.28,0.2,-0.27262,0.00014,21.743]
[1779297508292,35.39,77362.89,0.2,-0.27139,0.00014,21.69645]
[1779297509238,35.39,77362.89,0.2,-0.27139,0.00014,21.69645]
[1779297514376,35.39,77359.53,0.2,-0.27185,0.00014,21.71093]
[1779297514534,35.39,77359.53,0.2,-0.27185,0.00014,21.71093]
[1779297514764,35.39,77359.53,0.2,-0.27185,0.00014,21.71093]
[1779297514799,35.39,77359.53,0.2,-0.27185,0.00014,21.71093]
[1779297515723,35.39,77358.28,0.2,-0.27203,0.00014,21.71778]
[1779297515779,35.39,77361.65,0.2,-0.27155,0.00014,21.69959]
[1779297520988,35.39,77367.85,0.2,-0.27067,0.00014,21.66648]
[1779297523498,35.39,77367.85,0.2,-0.27067,0.00014,21.66648]
[1779297523541,35.39,77367.85,0.2,-0.27067,0.00014,21.66648]
[1779297523583,35.39,77367.85,0.2,-0.27067,0.00014,21.66648]
[1779297523595,35.39,77367.85,0.2,-0.27067,0.00014,21.66648]
[1779297523787,35.39,77368.13,0.2,-0.27064,0.00014,21.66524]
[1779297524439,35.39,77368.13,0.2,-0.27064,0.00014,21.66524]
[1779297524442,35.39,77368.13,0.2,-0.27064,0.00014,21.66524]
[1779297524473,35.39,77368.13,0.2,-0.27064,0.00014,21.66524]
[1779297524482,35.39,77376.1,0.2,-0.2695,0.00014,21.62191]
[1779297525926,35.39,77376.1,0.2,-0.2695,0.00014,21.62191]
[1779297525933,35.39,77376.1,0.2,-0.2695,0.00014,21.62191]
[1779297526890,35.4,77375.76,0.2,-0.26956,0.00014,21.62397]
[1779297531895,35.4,77373.98,0.2,-0.26982,0.00014,21.6341]
[1779297536900,35.4,77371.57,0.2,-0.27018,0.00014,21.64775]
[1779297537859,35.4,77370.83,0.2,-0.27029,0.00014,21.65189]
[1779297537878,35.4,77370.83,0.2,-0.27029,0.00014,21.65189]
[1779297537942,35.4,77370.75,0.2,-0.2703,0.00014,21.65243]
[1779297538052,35.4,77370.75,0.2,-0.2703,0.00014,21.65243]
[1779297538099,35.4,77370.75,0.2,-0.2703,0.00014,21.65243]
[1779297538633,35.4,77370.75,0.2,-0.2703,0.00014,21.65243]
[1779297538708,35.4,77374.37,0.2,-0.26979,0.00014,21.63283]
[1779297543859,35.4,77373.42,0.2,-0.26993,0.00014,21.6384]
[1779297550195,35.41,77363.06,0.2,-0.27143,0.00014,21.69547]
[1779297554223,35.41,77371.46,0.2,-0.27024,0.00014,21.65016]
[1779297556951,35.41,77378.77,0.2,-0.26921,0.00014,21.61089]
[1779297557163,35.41,77378.77,0.2,-0.26921,0.00014,21.61089]
[1779297557222,35.41,77378.77,0.2,-0.26921,0.00014,21.61089]
[1779297557226,35.41,77378.77,0.2,-0.26921,0.00014,21.61089]
[1779297557257,35.41,77387.78,0.2,-0.26793,0.00014,21.56162]
[1779297562281,35.41,77387.33,0.2,-0.26797,0.00014,21.56315]
[1779297564864,35.4,77396.94,0.2,-0.26659,0.00014,21.50966]
[1779297569698,35.4,77404.05,0.2,-0.26557,0.00014,21.46987]
[1779297571065,35.4,77403.42,0.2,-0.26565,0.00014,21.473]
[1779297571070,35.4,77403.42,0.2,-0.26565,0.00014,21.473]
[1779297571344,35.4,77403.48,0.2,-0.26561,0.00014,21.46857]
[1779297575114,35.4,77396.92,0.2,-0.26653,0.00014,21.50421]
[1779297575872,35.4,77396.92,0.2,-0.26653,0.00014,21.50421]
[1779297575945,35.39,77397.47,0.2,-0.26644,0.00014,21.50075]
[1779297577159,35.39,77397.47,0.2,-0.26644,0.00014,21.50075]
[1779297577946,35.39,77397.47,0.2,-0.26644,0.00014,21.50075]
[1779297577828,35.39,77397.86,0.2,-0.26638,0.00014,21.49838]
[1779297578393,35.39,77397.86,0.2,-0.26637,0.00014,21.49817]
[1779297579401,35.39,77386.5,0.2,-0.26799,0.00014,21.56087]
[1779297584436,35.4,77392.47,0.2,-0.26717,0.00014,21.52906]
[1779297588464,35.4,77400.83,0.2,-0.266,0.00014,21.48362]
[1779297589944,35.4,77400.83,0.2,-0.266,0.00014,21.48362]
[1779297589989,35.4,77404.84,0.2,-0.26543,0.00014,21.46147]
[1779297591621,35.4,77404.84,0.2,-0.26543,0.00014,21.46137]
[1779297591959,35.4,77404.84,0.2,-0.26543,0.00014,21.46137]
[1779297591728,35.4,77415.96,0.2,-0.26385,0.00014,21.39954]
[1779297592024,35.4,77415.96,0.2,-0.26385,0.00014,21.39954]
[1779297592497,35.4,77415.96,0.2,-0.26385,0.00014,21.39937]
[1779297597528,35.39,77421.55,0.2,-0.26304,0.00014,21.36744]
[1779297599696,35.39,77421.25,0.2,-0.26308,0.00014,21.36894]
[1779297599705,35.39,77421.68,0.2,-0.26301,0.00014,21.36637]
[1779297605399,35.39,77426.36,0.2,-0.26234,0.00014,21.33959]
[1779297606787,35.39,77426.99,0.2,-0.26225,0.00014,21.33599]
[1779297607206,35.39,77427.5,0.2,-0.26217,0.00014,21.333]
[1779297607221,35.39,77427.5,0.2,-0.26217,0.00014,21.333]
[1779297607573,35.39,77427.5,0.2,-0.26217,0.00014,21.333]
[1779297607618,35.39,77435.59,0.2,-0.26103,0.00014,21.2876]
[1779297612643,35.38,77440.9,0.2,-0.26027,0.00014,21.25695]
[1779297616665,35.38,77432.54,0.2,-0.26142,0.00014,21.30321]
[1779297620694,35.38,77422.11,0.2,-0.26288,0.00014,21.36101]
[1779297625727,35.38,77424.38,0.2,-0.26254,0.00014,21.34766]
[1779297629815,35.38,77423.9,0.2,-0.2626,0.00014,21.34994]
[1779297629849,35.38,77423.9,0.2,-0.2626,0.00014,21.34994]
[1779297629915,35.37,77439.18,0.2,-0.26045,0.00014,21.26427]
[1779297633796,35.37,77441.72,0.2,-0.26007,0.00014,21.24585]
[1779297638830,35.37,77440.22,0.2,-0.26027,0.00014,21.2542]
[1779297643865,35.37,77439.14,0.2,-0.26041,0.00014,21.25985]
[1779297645878,35.37,77430.61,0.2,-0.26161,0.00014,21.30751]
[1779297650913,35.37,77425.69,0.2,-0.26228,0.00014,21.33416]
[1779297653937,35.37,77433.92,0.2,-0.26112,0.00014,21.28786]
[1779297658971,35.36,77433.88,0.2,-0.26111,0.00014,21.28767]
[1779297664037,35.36,77438.22,0.2,-0.26049,0.00014,21.2629]
[1779297669065,35.36,77430.14,0.2,-0.26162,0.00014,21.308]
[1779297674100,35.36,77437.33,0.2,-0.2606,0.00014,21.26731]
[1779297679696,35.36,77434.86,0.2,-0.26095,0.00014,21.28102]
[1779297681137,35.36,77433.82,0.2,-0.26109,0.00014,21.28666]
[1779297681821,35.36,77433.96,0.2,-0.26107,0.00014,21.28587]
[1779297682726,35.36,77433.96,0.2,-0.26107,0.00014,21.28587]
[1779297682858,35.36,77433.18,0.2,-0.26118,0.00014,21.29017]
[1779297685697,35.36,77436.11,0.2,-0.26076,0.00014,21.27359]
[1779297691220,35.36,77438.62,0.2,-0.26037,0.00014,21.25517]
[1779297694241,35.36,77425.67,0.2,-0.26219,0.00014,21.32753]
[1779297695401,35.36,77425.67,0.2,-0.26219,0.00014,21.32753]
[1779297695824,35.35,77426.34,0.2,-0.26209,0.00014,21.32369]
[1779297697437,35.35,77426.34,0.2,-0.26209,0.00014,21.32359]
[1779297697999,35.35,77425.45,0.2,-0.26221,0.00014,21.32835]
[1779297703003,35.35,77427.74,0.2,-0.26188,0.00014,21.31513]
[1779297708015,35.35,77428.38,0.2,-0.26178,0.00014,21.31143]
[1779297713032,35.35,77429.95,0.2,-0.26156,0.00014,21.30252]
[1779297713845,35.35,77429.78,0.2,-0.26158,0.00014,21.30347]
[1779297714049,35.35,77420.68,0.2,-0.26286,0.00014,21.35432]
[1779297715335,35.35,77425.3,0.2,-0.26221,0.00014,21.32841]
[1779297716023,35.35,77431.93,0.2,-0.26128,0.00014,21.29123]
[1779297717712,35.35,77431.93,0.2,-0.26128,0.00014,21.29123]
[1779297718105,35.35,77434.62,0.2,-0.26089,0.00014,21.27594]
[1779297723444,35.35,77438.52,0.2,-0.26034,0.00014,21.25363]
[1779297724782,35.35,77438.52,0.2,-0.26034,0.00014,21.25363]
[1779297724805,35.35,77438.52,0.2,-0.26034,0.00014,21.25363]
[1779297730493,35.35,77445.08,0.2,-0.25941,0.00014,21.21613]
[1779297735529,35.34,77447.62,0.2,-0.25904,0.00014,21.20147]
[1779297740565,35.34,77449.15,0.2,-0.25882,0.00014,21.19251]
[1779297745616,35.34,77452.85,0.2,-0.2583,0.00014,21.17129]
[1779297750652,35.34,77455.17,0.2,-0.25797,0.00014,21.15788]
[1779297753026,35.34,77455.43,0.2,-0.2579,0.00014,21.15241]
[1779297753058,35.34,77455.43,0.2,-0.2579,0.00014,21.15241]
[1779297754162,35.34,77451.46,0.2,-0.25845,0.00014,21.17478]
[1779297754264,35.34,77451.46,0.2,-0.25845,0.00014,21.17478]
[1779297754384,35.34,77451.46,0.2,-0.25845,0.00014,21.17478]
[1779297754410,35.34,77451.46,0.2,-0.25845,0.00014,21.17478]
[1779297754680,35.34,77445.71,0.2,-0.25926,0.00014,21.2072]
[1779297756707,35.34,77454.63,0.2,-0.25801,0.00014,21.15658]
[1779297757993,35.34,77454.63,0.2,-0.25801,0.00014,21.15658]
[1779297758097,35.34,77453.73,0.2,-0.25813,0.00014,21.16158]
[1779297763104,35.34,77455.35,0.2,-0.2579,0.00014,21.15206]
[1779297768731,35.34,77449.56,0.2,-0.2587,0.00014,21.18449]
[1779297771521,35.33,77455.69,0.2,-0.25783,0.00014,21.14947]
[1779297772529,35.33,77455.69,0.2,-0.25783,0.00014,21.14947]
[1779297772805,35.33,77454.98,0.2,-0.25793,0.00014,21.15345]
[1779297776582,35.33,77454.28,0.2,-0.25802,0.00014,21.15725]
[1779297776835,35.33,77454.28,0.2,-0.25802,0.00014,21.15725]
[1779297781870,35.33,77453.91,0.2,-0.25807,0.00014,21.15916]
[1779297787070,35.33,77452.1,0.2,-0.25832,0.00014,21.16926]
[1779297789524,35.33,77447.8,0.2,-0.25892,0.00014,21.19339]
[1779297790105,35.33,77447.8,0.2,-0.25892,0.00014,21.19339]
[1779297790179,35.33,77447.8,0.2,-0.25892,0.00014,21.19339]
[1779297790786,35.33,77449.13,0.2,-0.25873,0.00014,21.18581]
[1779297791156,35.33,77461.76,0.2,-0.25697,0.00014,21.11414]
[1779297793109,35.33,77461.76,0.2,-0.25697,0.00014,21.11414]
[1779297793179,35.33,77460.91,0.2,-0.25708,0.00014,21.11881]
[1779297795313,35.33,77461.74,0.2,-0.25696,0.00014,21.11401]
[1779297796923,35.33,77463.18,0.2,-0.25676,0.00014,21.10574]
[1779297796933,35.33,77463.18,0.2,-0.25676,0.00014,21.10574]
[1779297802018,35.33,77463.91,0.2,-0.25665,0.00014,21.10107]
[1779297807048,35.32,77467.52,0.2,-0.25613,0.00014,21.08005]
[1779297812083,35.32,77470.29,0.2,-0.25571,0.00014,21.0598]
[1779297816806,35.32,77466.66,0.2,-0.2562,0.00014,21.07989]
[1779297816847,35.32,77466.66,0.2,-0.2562,0.00014,21.07989]
[1779297822153,35.32,77469.91,0.2,-0.25573,0.00014,21.06069]
[1779297824925,35.32,77473.1,0.2,-0.25529,0.00014,21.04245]
[1779297825174,35.32,77464.26,0.2,-0.25652,0.00014,21.0928]
[1779297828195,35.32,77454.27,0.2,-0.2579,0.00014,21.14931]
[1779297832223,35.31,77463.68,0.2,-0.25658,0.00014,21.09558]
[1779297837259,35.31,77459.62,0.2,-0.25714,0.00014,21.11841]
[1779297842295,35.31,77454.86,0.2,-0.2578,0.00014,21.14516]
[1779297845237,35.31,77442.27,0.2,-0.25956,0.00014,21.21612]
[1779297847778,35.31,77441.19,0.2,-0.25971,0.00014,21.22209]
[1779297849043,35.31,77440.23,0.2,-0.25984,0.00014,21.22738]
[1779297849121,35.31,77440.31,0.2,-0.25982,0.00014,21.22669]
[1779297849838,35.31,77440.31,0.2,-0.25982,0.00014,21.22669]
[1779297850159,35.31,77438.21,0.2,-0.26011,0.00014,21.23848]
[1779297855907,35.31,77438.76,0.2,-0.26004,0.00014,21.23532]
[1779297860933,35.31,77440.68,0.2,-0.25977,0.00014,21.22462]
[1779297864139,35.31,77440.68,0.2,-0.25977,0.00014,21.22467]
[1779297866039,35.31,77442.16,0.2,-0.25956,0.00014,21.21636]
[1779297866093,35.31,77441.89,0.2,-0.2596,0.00014,21.21789]
[1779297868078,35.31,77441.89,0.2,-0.2596,0.00014,21.2179]
[1779297868087,35.31,77441.89,0.2,-0.2596,0.00014,21.2179]
[1779297868135,35.31,77446.9,0.2,-0.2589,0.00014,21.18945]
[1779297869233,35.31,77446.9,0.2,-0.2589,0.00014,21.18945]
[1779297869978,35.31,77446.9,0.2,-0.2589,0.00014,21.18945]
[1779297870198,35.31,77446.9,0.2,-0.2589,0.00014,21.18945]
[1779297870205,35.31,77451.72,0.2,-0.25822,0.00014,21.162]
[1779297870277,35.31,77451.72,0.2,-0.25822,0.00014,21.162]
[1779297872215,35.31,77457.57,0.2,-0.25737,0.00014,21.12486]
[1779297872232,35.31,77457.57,0.2,-0.25737,0.00014,21.12486]
[1779297875754,35.31,77455.17,0.2,-0.2577,0.00014,21.13828]
[1779297876236,35.31,77455.17,0.2,-0.2577,0.00014,21.13828]
[1779297877144,35.31,77454.28,0.2,-0.25783,0.00014,21.14321]
[1779297882576,35.31,77451.54,0.2,-0.2582,0.00014,21.15848]
[1779297886235,35.31,77459.84,0.2,-0.25704,0.00014,21.1113]
[1779297887680,35.31,77460.67,0.2,-0.25693,0.00014,21.1066]
[1779297888404,35.31,77460.2,0.2,-0.25699,0.00014,21.10927]
[1779297888618,35.31,77460.2,0.2,-0.25699,0.00014,21.1093]
[1779297894123,35.31,77459.26,0.2,-0.25713,0.00014,21.11477]
[1779297894483,35.31,77459.73,0.2,-0.25706,0.00014,21.11213]
[1779297894585,35.31,77459.73,0.2,-0.25706,0.00014,21.11217]
[1779297899695,35.31,77460.11,0.2,-0.25701,0.00014,21.10992]
[1779297902736,35.31,77443.91,0.2,-0.25927,0.00014,21.20158]
[1779297905737,35.31,77436.95,0.2,-0.26025,0.00014,21.24086]
[1779297910776,35.31,77435.0,0.2,-0.26052,0.00014,21.25179]
[1779297911912,35.31,77435.0,0.2,-0.26052,0.00014,21.25179]
[1779297912290,35.31,77433.77,0.2,-0.26069,0.00014,21.25868]
[1779297915251,35.31,77430.09,0.2,-0.26121,0.00014,21.27934]
[1779297915284,35.31,77430.71,0.2,-0.26112,0.00014,21.2758]
[1779297916839,35.31,77430.71,0.2,-0.26112,0.00014,21.2758]
[1779297921852,35.3,77446.84,0.2,-0.25885,0.00014,21.18453]
[1779297923235,35.3,77446.84,0.2,-0.25885,0.00014,21.18453]
[1779297924949,35.3,77447.58,0.2,-0.25874,0.00014,21.18031]
[1779297924977,35.3,77450.12,0.2,-0.25839,0.00014,21.16588]
[1779297926976,35.3,77449.85,0.2,-0.25842,0.00014,21.16738]
[1779297926979,35.3,77440.47,0.2,-0.25974,0.00014,21.2204]
[1779297932929,35.3,77439.15,0.2,-0.25989,0.00014,21.22352]
[1779297937964,35.3,77439.09,0.2,-0.25989,0.00014,21.22351]
[1779297942999,35.3,77438.06,0.2,-0.26002,0.00014,21.2286]
[1779297945794,35.3,77436.2,0.2,-0.26027,0.00014,21.23876]
[1779297946021,35.3,77437.02,0.2,-0.26015,0.00014,21.23397]
[1779297951054,35.29,77436.43,0.2,-0.26021,0.00014,21.23655]
[1779297956089,35.29,77431.38,0.2,-0.26091,0.00014,21.26415]
[1779297961125,35.28,77435.65,0.2,-0.26028,0.00014,21.23916]
[1779297966160,35.28,77438.17,0.2,-0.25991,0.00014,21.22416]
[1779297971194,35.28,77436.87,0.2,-0.26008,0.00014,21.23085]
[1779297974217,35.28,77446.01,0.2,-0.25879,0.00014,21.17889]
[1779297979252,35.28,77446.59,0.2,-0.2587,0.00014,21.17534]
[1779297984287,35.27,77449.57,0.2,-0.25827,0.00014,21.15809]
[1779297985975,35.27,77449.72,0.2,-0.25825,0.00014,21.15716]
[1779297985981,35.27,77449.72,0.2,-0.25825,0.00014,21.15716]
[1779297986019,35.27,77449.72,0.2,-0.25825,0.00014,21.15716]
[1779297986077,35.27,77449.65,0.2,-0.25826,0.00014,21.15747]
[1779297989823,35.27,77449.64,0.2,-0.25825,0.00014,21.15713]
[1779297995364,35.27,77456.68,0.2,-0.25722,0.00014,21.11227]
[1779298000399,35.27,77463.2,0.2,-0.25629,0.00014,21.07432]
[1779298006363,35.26,77467.13,0.2,-0.25572,0.00014,21.05119]
[1779298006876,35.26,77467.13,0.2,-0.25572,0.00014,21.05119]
[1779298008153,35.26,77468.55,0.2,-0.25553,0.00014,21.04307]
[1779298008167,35.26,77468.55,0.2,-0.25553,0.00014,21.04307]
[1779298008193,35.26,77468.55,0.2,-0.25553,0.00014,21.04307]
[1779298008223,35.26,77468.55,0.2,-0.25553,0.00014,21.04307]
[1779298008255,35.26,77494.27,0.2,-0.25196,0.00014,20.89509]
[1779298008696,35.26,77488.16,0.2,-0.2528,0.00014,20.93031]
[1779298012176,35.26,77493.86,0.2,-0.25201,0.00014,20.89744]
[1779298012276,35.26,77493.86,0.2,-0.25201,0.00014,20.89744]
[1779298012311,35.26,77490.39,0.2,-0.25249,0.00014,20.91752]
[1779298012942,35.26,77490.39,0.2,-0.25249,0.00014,20.91752]
[1779298013023,35.26,77488.99,0.2,-0.25269,0.00014,20.92565]
[1779298017058,35.26,77487.02,0.2,-0.25296,0.00014,20.93712]
[1779298017135,35.26,77487.02,0.2,-0.25296,0.00014,20.93712]
[1779298017230,35.26,77484.46,0.2,-0.25332,0.00014,20.95188]
[1779298020108,35.26,77481.3,0.2,-0.25376,0.00014,20.97001]
[1779298020163,35.26,77485.95,0.2,-0.25311,0.00014,20.9432]
[1779298022394,35.26,77485.95,0.2,-0.25311,0.00014,20.94308]
[1779298022416,35.26,77485.95,0.2,-0.25311,0.00014,20.94308]
[1779298022556,35.26,77485.92,0.2,-0.25311,0.00014,20.94319]
[1779298024412,35.26,77485.92,0.2,-0.25311,0.00014,20.94319]
[1779298025407,35.26,77484.72,0.2,-0.25327,0.00014,20.95003]
[1779298030611,35.26,77484.32,0.2,-0.25332,0.00014,20.95208]
[1779298035649,35.26,77485.99,0.2,-0.25309,0.00014,20.94228]
[1779298040684,35.26,77489.62,0.2,-0.25258,0.00014,20.92124]
[1779298045718,35.26,77490.98,0.2,-0.25239,0.00014,20.91331]
[1779298050754,35.26,77492.32,0.2,-0.25221,0.00014,20.90548]
[1779298053775,35.26,77492.05,0.2,-0.25221,0.00014,20.90303]
[1779298054195,35.26,77492.05,0.2,-0.25221,0.00014,20.90303]
[1779298054281,35.26,77492.05,0.2,-0.25221,0.00014,20.90303]
[1779298054299,35.26,77492.05,0.2,-0.25221,0.00014,20.90303]
[1779298054359,35.26,77492.05,0.2,-0.25221,0.00014,20.90303]
[1779298054429,35.26,77492.05,0.2,-0.25221,0.00014,20.90303]
[1779298054377,35.26,77494.4,0.2,-0.25189,0.00014,20.88943]
[1779298054479,35.26,77494.4,0.2,-0.25189,0.00014,20.88943]
[1779298054553,35.26,77494.4,0.2,-0.25189,0.00014,20.88943]
[1779298055055,35.26,77494.4,0.2,-0.25189,0.00014,20.88943]
[1779298055130,35.26,77494.4,0.2,-0.25189,0.00014,20.88943]
[1779298055134,35.26,77508.58,0.2,-0.24993,0.00014,20.80707]
[1779298056997,35.26,77508.58,0.2,-0.24993,0.00014,20.80698]
[1779298057022,35.26,77508.58,0.2,-0.24993,0.00014,20.80698]
[1779298057185,35.26,77508.58,0.2,-0.24993,0.00014,20.80698]
[1779298057226,35.26,77508.58,0.2,-0.24993,0.00014,20.80698]
[1779298057296,35.26,77517.83,0.2,-0.24866,0.00014,20.75311]
[1779298058424,35.26,77517.83,0.2,-0.24866,0.00014,20.75311]
[1779298058461,35.26,77517.83,0.2,-0.24866,0.00014,20.75311]
[1779298058460,35.26,77519.69,0.2,-0.2484,0.00014,20.74225]
[1779298060531,35.26,77521.64,0.2,-0.24814,0.00014,20.73099]
[1779298060539,35.26,77521.64,0.2,-0.24814,0.00014,20.73099]
[1779298061407,35.26,77520.91,0.2,-0.24824,0.00014,20.73534]
[1779298066873,35.26,77518.04,0.2,-0.24863,0.00014,20.75213]
[1779298069137,35.26,77519.42,0.2,-0.24844,0.00014,20.74407]
[1779298069388,35.26,77528.84,0.2,-0.24715,0.00014,20.68899]
[1779298071163,35.26,77536.34,0.2,-0.24613,0.00014,20.64495]
[1779298071168,35.26,77536.34,0.2,-0.24613,0.00014,20.64495]
[1779298071224,35.26,77536.34,0.2,-0.24613,0.00014,20.64495]
[1779298071237,35.26,77536.03,0.2,-0.24617,0.00014,20.64678]
[1779298072294,35.26,77536.03,0.2,-0.24617,0.00014,20.64678]
[1779298072468,35.26,77536.03,0.2,-0.24617,0.00014,20.64678]
[1779298072379,35.26,77535.24,0.2,-0.24628,0.00014,20.65143]
[1779298073068,35.26,77535.24,0.2,-0.24628,0.00014,20.65143]
[1779298073220,35.26,77535.09,0.2,-0.2463,0.00014,20.65233]
[1779298077273,35.26,77535.39,0.2,-0.24625,0.00014,20.65033]
[1779298080828,35.26,77539.03,0.2,-0.24575,0.00014,20.62863]
[1779298080928,35.26,77539.03,0.2,-0.24575,0.00014,20.62863]
[1779298081118,35.26,77539.03,0.2,-0.24575,0.00014,20.62863]
[1779298081215,35.26,77539.03,0.2,-0.24575,0.00014,20.62863]
[1779298081477,35.26,77552.51,0.2,-0.24391,0.00014,20.54914]
[1779298081862,35.26,77552.51,0.2,-0.24391,0.00014,20.54914]
[1779298082003,35.26,77552.51,0.2,-0.24391,0.00014,20.54914]
[1779298082027,35.26,77552.51,0.2,-0.24391,0.00014,20.54914]
[1779298082145,35.26,77552.51,0.2,-0.24391,0.00014,20.54914]
[1779298082221,35.26,77567.07,0.2,-0.24194,0.00014,20.46277]
[1779298082583,35.26,77567.07,0.2,-0.24194,0.00014,20.46277]
[1779298082599,35.26,77567.07,0.2,-0.24194,0.00014,20.46277]
[1779298082614,35.26,77567.07,0.2,-0.24194,0.00014,20.46277]
[1779298083307,35.26,77567.07,0.2,-0.24194,0.00014,20.46277]
[1779298083409,35.26,77570.77,0.2,-0.24144,0.00013,20.44083]
[1779298083798,35.26,77570.77,0.2,-0.24144,0.00013,20.44083]
[1779298083863,35.26,77570.77,0.2,-0.24144,0.00013,20.44083]
[1779298083998,35.26,77570.77,0.2,-0.24144,0.00013,20.44086]
[1779298086010,35.25,77579.66,0.2,-0.24024,0.00013,20.38777]
[1779298086970,35.25,77579.66,0.2,-0.24024,0.00013,20.38777]
[1779298087024,35.25,77579.19,0.2,-0.2403,0.00013,20.39047]
[1779298090218,35.25,77579.55,0.2,-0.24025,0.00013,20.38822]
[1779298090503,35.25,77578.49,0.2,-0.24039,0.00013,20.39444]
[1779298091369,35.25,77578.49,0.2,-0.24039,0.00013,20.39444]
[1779298091421,35.25,77566.41,0.2,-0.24202,0.00014,20.46618]
[1779298092229,35.25,77566.41,0.2,-0.24202,0.00014,20.46618]
[1779298092252,35.25,77566.41,0.2,-0.24202,0.00014,20.46618]
[1779298092837,35.25,77571.18,0.2,-0.24137,0.00013,20.43784]
[1779298093078,35.25,77571.18,0.2,-0.24137,0.00013,20.43786]
[1779298096020,35.25,77564.73,0.2,-0.24224,0.00014,20.47616]
[1779298096331,35.25,77558.97,0.2,-0.24302,0.00014,20.51021]
[1779298097433,35.25,77558.97,0.2,-0.24302,0.00014,20.51021]
[1779298098980,35.25,77551.71,0.2,-0.244,0.00014,20.55303]
[1779298099505,35.25,77547.75,0.2,-0.24454,0.00014,20.57635]
[1779298100828,35.25,77548.08,0.2,-0.24449,0.00014,20.5743]
[1779298100938,35.25,77548.08,0.2,-0.24449,0.00014,20.5743]
[1779298101202,35.25,77537.72,0.2,-0.2459,0.00014,20.6352]
[1779298101752,35.25,77537.72,0.2,-0.2459,0.00014,20.6352]
[1779298103743,35.25,77536.61,0.2,-0.24605,0.00014,20.64165]
[1779298103766,35.25,77536.61,0.2,-0.24605,0.00014,20.64165]
[1779298104160,35.25,77536.61,0.2,-0.24605,0.00014,20.64165]
[1779298104246,35.25,77535.33,0.2,-0.24623,0.00014,20.64919]
[1779298110191,35.25,77532.77,0.2,-0.24658,0.00014,20.66422]
[1779298115229,35.25,77534.33,0.2,-0.24633,0.00014,20.65075]
[1779298120089,35.25,77530.14,0.2,-0.24689,0.00014,20.67478]
[1779298120097,35.25,77530.14,0.2,-0.24689,0.00014,20.67478]
[1779298124097,35.25,77527.95,0.2,-0.24718,0.00014,20.68719]
[1779298124292,35.25,77527.14,0.2,-0.24729,0.00014,20.69184]
[1779298129326,35.25,77523.93,0.2,-0.24772,0.00014,20.7104]
[1779298132147,35.24,77520.74,0.2,-0.24816,0.00014,20.72893]
[1779298132346,35.24,77518.93,0.2,-0.2484,0.00014,20.73943]
[1779298137383,35.24,77519.22,0.2,-0.24835,0.00014,20.73729]
[1779298142360,35.24,77519.0,0.2,-0.24838,0.00014,20.73832]
[1779298142504,35.24,77508.34,0.2,-0.24984,0.00014,20.80045]
[1779298142700,35.24,77508.34,0.2,-0.24984,0.00014,20.80045]
[1779298142780,35.24,77508.34,0.2,-0.24984,0.00014,20.80045]
[1779298143110,35.24,77508.34,0.2,-0.24984,0.00014,20.80045]
[1779298143381,35.24,77508.34,0.2,-0.24984,0.00014,20.80045]
[1779298143400,35.24,77508.34,0.2,-0.24984,0.00014,20.80045]
[1779298143502,35.24,77501.87,0.2,-0.25073,0.00014,20.83795]
[1779298144367,35.24,77501.87,0.2,-0.25073,0.00014,20.83795]
[1779298144372,35.24,77501.87,0.2,-0.25073,0.00014,20.83795]
[1779298144435,35.24,77501.87,0.2,-0.25073,0.00014,20.83798]
[1779298148463,35.24,77490.72,0.2,-0.25227,0.00014,20.90219]
[1779298149046,35.24,77490.72,0.2,-0.25227,0.00014,20.90219]
[1779298149058,35.24,77490.72,0.2,-0.25227,0.00014,20.90219]
[1779298149471,35.24,77490.68,0.2,-0.25227,0.00014,20.90243]
[1779298150313,35.24,77490.68,0.2,-0.25227,0.00014,20.90243]
[1779298150478,35.24,77490.82,0.2,-0.25225,0.00014,20.90162]
[1779298150943,35.24,77490.82,0.2,-0.25225,0.00014,20.90162]
[1779298151197,35.24,77490.82,0.2,-0.25225,0.00014,20.90162]
[1779298151311,35.24,77490.82,0.2,-0.25225,0.00014,20.90162]
[1779298151514,35.24,77490.82,0.2,-0.25225,0.00014,20.90162]
[1779298151519,35.24,77533.16,0.2,-0.24643,0.00014,20.65492]
[1779298151793,35.24,77533.16,0.2,-0.24643,0.00014,20.65492]
[1779298152127,35.24,77533.16,0.2,-0.24643,0.00014,20.65492]
[1779298152295,35.24,77533.16,0.2,-0.24643,0.00014,20.65492]
[1779298152496,35.24,77533.16,0.2,-0.24643,0.00014,20.65481]
[1779298152759,35.24,77533.16,0.2,-0.24643,0.00014,20.65481]
[1779298152826,35.24,77533.16,0.2,-0.24643,0.00014,20.65481]
[1779298153463,35.24,77533.16,0.2,-0.24643,0.00014,20.65481]
[1779298153569,35.24,77542.54,0.2,-0.24515,0.00014,20.59991]
[1779298153724,35.24,77542.54,0.2,-0.24515,0.00014,20.59991]
[1779298153739,35.24,77542.54,0.2,-0.24515,0.00014,20.59991]
[1779298153838,35.24,77542.54,0.2,-0.24515,0.00014,20.59991]
[1779298154110,35.24,77542.54,0.2,-0.24515,0.00014,20.59991]
[1779298154508,35.24,77542.54,0.2,-0.24515,0.00014,20.59994]
[1779298158428,35.24,77534.63,0.2,-0.24622,0.00014,20.64603]
[1779298158436,35.24,77534.63,0.2,-0.24622,0.00014,20.64603]
[1779298158538,35.24,77534.63,0.2,-0.24622,0.00014,20.64603]
[1779298158547,35.24,77534.63,0.2,-0.24622,0.00014,20.64603]
[1779298158536,35.24,77532.74,0.2,-0.24648,0.00014,20.657]
[1779298159543,35.24,77532.2,0.2,-0.24655,0.00014,20.66002]
[1779298164577,35.24,77530.2,0.2,-0.24681,0.00014,20.67102]
[1779298164658,35.24,77530.2,0.2,-0.24681,0.00014,20.67102]
[1779298165585,35.23,77529.92,0.2,-0.24684,0.00014,20.67252]
[1779298165684,35.23,77529.92,0.2,-0.24684,0.00014,20.67252]
[1779298165689,35.23,77529.92,0.2,-0.24684,0.00014,20.67252]
[1779298172029,35.23,77525.42,0.2,-0.24744,0.00014,20.69799]
[1779298177668,35.23,77528.13,0.2,-0.24702,0.00014,20.67725]
[1779298179714,35.23,77518.44,0.2,-0.24834,0.00014,20.73379]
[1779298182849,35.23,77518.38,0.2,-0.24835,0.00014,20.73399]
[1779298183609,35.23,77517.86,0.2,-0.24842,0.00014,20.73707]
[1779298185533,35.23,77514.37,0.2,-0.2489,0.00014,20.75744]
[1779298186274,35.23,77503.9,0.2,-0.25034,0.00014,20.81838]
[1779298188791,35.23,77503.46,0.2,-0.2504,0.00014,20.82079]
[1779298188808,35.23,77503.46,0.2,-0.2504,0.00014,20.82079]
[1779298194788,35.22,77504.36,0.2,-0.25026,0.00014,20.81501]
[1779298198816,35.22,77491.73,0.2,-0.252,0.00014,20.8878]
[1779298202475,35.22,77508.02,0.2,-0.24974,0.00014,20.79286]
[1779298202672,35.22,77508.02,0.2,-0.24974,0.00014,20.79286]
[1779298203125,35.22,77508.02,0.2,-0.24974,0.00014,20.79286]
[1779298203645,35.22,77512.13,0.2,-0.24917,0.00014,20.76885]
[1779298205107,35.22,77513.01,0.2,-0.24905,0.00014,20.76368]
[1779298205133,35.22,77513.86,0.2,-0.24893,0.00014,20.75868]
[1779298207331,35.22,77526.83,0.2,-0.24715,0.00014,20.68266]
[1779298211100,35.22,77529.76,0.2,-0.24674,0.00014,20.66531]
[1779298211147,35.22,77529.76,0.2,-0.24674,0.00014,20.66531]
[1779298213468,35.22,77529.57,0.2,-0.24676,0.00014,20.66619]
[1779298213557,35.22,77529.65,0.2,-0.24675,0.00014,20.6656]
[1779298215387,35.22,77526.13,0.2,-0.24723,0.00014,20.68613]
[1779298215404,35.22,77516.6,0.2,-0.24854,0.00014,20.74188]
[1779298219727,35.22,77511.03,0.2,-0.2493,0.00014,20.77426]
[1779298219767,35.22,77511.03,0.2,-0.2493,0.00014,20.77426]
[1779298221097,35.22,77509.04,0.2,-0.24957,0.00014,20.78582]
[1779298221393,35.22,77511.02,0.2,-0.2493,0.00014,20.77424]
[1779298222030,35.22,77522.93,0.2,-0.24766,0.00014,20.70461]
[1779298228021,35.22,77522.77,0.2,-0.24768,0.00014,20.70561]
[1779298229793,35.22,77525.0,0.2,-0.24738,0.00014,20.6925]
[1779298229828,35.22,77525.0,0.2,-0.24738,0.00014,20.6925]
[1779298235069,35.22,77517.91,0.2,-0.24832,0.00014,20.72982]
[1779298240103,35.21,77517.06,0.2,-0.24843,0.00014,20.73434]
[1779298243715,35.21,77517.0,0.2,-0.24843,0.00014,20.73452]
[1779298243739,35.21,77517.0,0.2,-0.24843,0.00014,20.73452]
[1779298249167,35.21,77514.52,0.2,-0.24877,0.00014,20.74892]
[1779298255211,35.21,77514.85,0.2,-0.24872,0.00014,20.74682]
[1779298258802,35.21,77516.13,0.2,-0.24854,0.00014,20.73926]
[1779298258993,35.21,77516.13,0.2,-0.24854,0.00014,20.73926]
[1779298259006,35.21,77516.13,0.2,-0.24854,0.00014,20.73926]
[1779298259241,35.21,77516.75,0.2,-0.24846,0.00014,20.7356]
[1779298264078,35.21,77511.54,0.2,-0.24917,0.00014,20.76574]
[1779298264647,35.21,77512.04,0.2,-0.2491,0.00014,20.76275]
[1779298269672,35.21,77508.88,0.2,-0.24952,0.00014,20.78084]
[1779298272668,35.21,77499.45,0.2,-0.25081,0.00014,20.83525]
[1779298277687,35.2,77500.44,0.2,-0.25066,0.00014,20.82887]
[1779298282700,35.2,77499.74,0.2,-0.25074,0.00014,20.8321]
[1779298283869,35.2,77498.84,0.2,-0.25086,0.00014,20.83699]
[1779298283933,35.2,77498.84,0.2,-0.25086,0.00014,20.83699]
[1779298284422,35.2,77498.84,0.2,-0.25085,0.00014,20.83682]
[1779298286522,35.2,77480.89,0.2,-0.25334,0.00014,20.9405]
[1779298288592,35.2,77473.06,0.2,-0.25442,0.00014,20.98555]
[1779298288637,35.2,77473.0,0.2,-0.25443,0.00014,20.9858]
[1779298290173,35.2,77473.0,0.2,-0.25443,0.00014,20.98566]
[1779298290208,35.2,77473.0,0.2,-0.25443,0.00014,20.98566]
[1779298295506,35.19,77474.01,0.2,-0.25424,0.00014,20.97494]
[1779298300614,35.19,77475.49,0.2,-0.25402,0.00014,20.96576]
[1779298306592,35.19,77474.89,0.2,-0.25407,0.00014,20.96798]
[1779298309345,35.18,77476.15,0.2,-0.25389,0.00014,20.96033]
[1779298309469,35.18,77476.15,0.2,-0.25389,0.00014,20.96033]
[1779298309497,35.18,77476.15,0.2,-0.25389,0.00014,20.96033]
[1779298309667,35.18,77464.85,0.2,-0.25546,0.00014,21.02508]
[1779298312156,35.18,77465.69,0.2,-0.25533,0.00014,21.01986]
[1779298312231,35.18,77465.69,0.2,-0.25533,0.00014,21.01986]
[1779298312740,35.18,77474.04,0.2,-0.25416,0.00014,20.9717]
[1779298316855,35.18,77476.22,0.2,-0.25384,0.00014,20.95832]
[1779298316893,35.18,77476.22,0.2,-0.25384,0.00014,20.95832]
[1779298321698,35.17,77484.96,0.2,-0.2526,0.00014,20.90685]
[1779298323262,35.17,77485.43,0.2,-0.25253,0.00014,20.90396]
[1779298323710,35.17,77485.82,0.2,-0.25247,0.00014,20.90154]
[1779298327082,35.17,77483.32,0.2,-0.25281,0.00014,20.91551]
[1779298327742,35.17,77486.12,0.2,-0.25241,0.00014,20.89897]
[1779298332761,35.17,77485.69,0.2,-0.25246,0.00014,20.901]
[1779298333657,35.17,77485.7,0.2,-0.25246,0.00014,20.90079]
[1779298333718,35.17,77485.99,0.2,-0.25241,0.00014,20.89897]
[1779298334960,35.17,77485.99,0.2,-0.25241,0.00014,20.89883]
[1779298335066,35.17,77485.99,0.2,-0.25241,0.00014,20.89883]
[1779298340088,35.16,77485.62,0.2,-0.25245,0.00014,20.90031]
[1779298345113,35.16,77485.06,0.2,-0.25251,0.00014,20.90285]
[1779298350135,35.16,77484.85,0.2,-0.25253,0.00014,20.90364]
[1779298355143,35.16,77483.45,0.2,-0.25268,0.00014,20.90719]
[1779298360169,35.15,77482.38,0.2,-0.25282,0.00014,20.91286]
[1779298365174,35.15,77486.14,0.2,-0.25229,0.00014,20.8906]
[1779298370175,35.15,77484.92,0.2,-0.25245,0.00014,20.89727]
[1779298375179,35.15,77484.18,0.2,-0.25254,0.00014,20.90117]
[1779298380180,35.15,77484.54,0.2,-0.25248,0.00014,20.89867]
[1779298385185,35.15,77485.01,0.2,-0.25241,0.00014,20.89552]
[1779298390199,35.15,77491.22,0.2,-0.25154,0.00014,20.85927]
[1779298395205,35.14,77486.8,0.2,-0.25215,0.00014,20.88475]
[1779298400210,35.14,77481.81,0.2,-0.25283,0.00014,20.91333]
[1779298405227,35.14,77481.79,0.2,-0.25282,0.00014,20.91292]
[1779298408828,35.14,77491.96,0.2,-0.2514,0.00014,20.85359]
[1779298413857,35.14,77491.92,0.2,-0.25138,0.00014,20.84966]
[1779298414145,35.14,77491.92,0.2,-0.25138,0.00014,20.84966]
[1779298414820,35.14,77491.92,0.2,-0.25138,0.00014,20.84962]
[1779298415424,35.14,77491.92,0.2,-0.25138,0.00014,20.84962]
[1779298415755,35.14,77491.59,0.2,-0.25142,0.00014,20.85153]
[1779298420759,35.14,77490.57,0.2,-0.25156,0.00014,20.85727]
[1779298425776,35.14,77490.81,0.2,-0.25151,0.00014,20.85532]
[1779298430782,35.13,77490.03,0.2,-0.25161,0.00014,20.85927]
[1779298431459,35.13,77489.71,0.2,-0.25165,0.00014,20.86101]
[1779298431835,35.13,77487.24,0.2,-0.25199,0.00014,20.87523]
[1779298432161,35.13,77487.24,0.2,-0.25199,0.00014,20.87523]
[1779298432253,35.13,77487.24,0.2,-0.25199,0.00014,20.87523]
[1779298432729,35.13,77474.14,0.2,-0.25381,0.00014,20.9509]
[1779298436752,35.13,77480.59,0.2,-0.2529,0.00014,20.91321]
[1779298436782,35.13,77480.59,0.2,-0.2529,0.00014,20.91321]
[1779298440947,35.13,77487.84,0.2,-0.25188,0.00014,20.87059]
[1779298441538,35.13,77487.29,0.2,-0.25195,0.00014,20.87366]
[1779298446683,35.13,77489.82,0.2,-0.25159,0.00014,20.85845]
[1779298448951,35.12,77488.95,0.2,-0.2517,0.00014,20.86291]
[1779298448973,35.12,77488.95,0.2,-0.2517,0.00014,20.86291]
[1779298452930,35.12,77494.62,0.2,-0.2509,0.00014,20.82927]
[1779298452969,35.12,77494.62,0.2,-0.2509,0.00014,20.82927]
[1779298458108,35.12,77493.47,0.2,-0.25104,0.00014,20.83521]
[1779298464700,35.11,77494.04,0.2,-0.25094,0.00014,20.83085]
[1779298469735,35.11,77495.61,0.2,-0.2507,0.00014,20.82097]
[1779298474770,35.11,77498.6,0.2,-0.25024,0.00014,20.79881]
[1779298479804,35.1,77502.84,0.2,-0.24964,0.00014,20.77327]
[1779298484840,35.1,77504.09,0.2,-0.24945,0.00014,20.76519]
[1779298489876,35.1,77505.83,0.2,-0.24919,0.00014,20.75422]
[1779298490266,35.1,77505.83,0.2,-0.24919,0.00014,20.75422]
[1779298490314,35.1,77505.83,0.2,-0.24919,0.00014,20.75422]
[1779298494634,35.1,77500.62,0.2,-0.24989,0.00014,20.78397]
[1779298494913,35.1,77500.86,0.2,-0.24986,0.00014,20.78236]
[1779298501961,35.09,77508.58,0.2,-0.24876,0.00014,20.73583]
[1779298506997,35.09,77505.86,0.2,-0.24912,0.00014,20.75095]
[1779298512032,35.08,77501.19,0.2,-0.24974,0.00014,20.77745]
[1779298517066,35.08,77502.34,0.2,-0.24957,0.00014,20.7699]
[1779298522322,35.08,77505.4,0.2,-0.24913,0.00014,20.75135]
[1779298522814,35.08,77505.4,0.2,-0.24913,0.00014,20.75135]
[1779298522985,35.08,77505.4,0.2,-0.24913,0.00014,20.75135]
[1779298523844,35.08,77516.55,0.2,-0.24758,0.00014,20.68561]
[1779298528214,35.08,77517.54,0.2,-0.24744,0.00014,20.67952]
[1779298528305,35.08,77516.53,0.2,-0.24758,0.00014,20.68541]
[1779298533714,35.07,77516.78,0.2,-0.24751,0.00014,20.67976]
[1779298538697,35.07,77516.92,0.2,-0.24749,0.00014,20.67874]
[1779298539072,35.07,77517.11,0.2,-0.24746,0.00014,20.67759]
[1779298539521,35.07,77517.11,0.2,-0.24746,0.00014,20.67759]
[1779298539607,35.07,77517.11,0.2,-0.24746,0.00014,20.67759]
[1779298539756,35.07,77536.28,0.2,-0.24483,0.00014,20.56438]
[1779298540423,35.07,77536.28,0.2,-0.24483,0.00014,20.56438]
[1779298540464,35.07,77536.28,0.2,-0.24483,0.00014,20.56438]
[1779298540539,35.07,77536.28,0.2,-0.24483,0.00014,20.56438]
[1779298540600,35.07,77549.12,0.2,-0.24307,0.00014,20.48815]
[1779298542790,35.07,77552.39,0.2,-0.24263,0.00014,20.4689]
[1779298543095,35.07,77552.39,0.2,-0.24263,0.00014,20.4689]
[1779298543146,35.07,77552.39,0.2,-0.24263,0.00014,20.4689]
[1779298543182,35.07,77552.39,0.2,-0.24263,0.00014,20.4689]
[1779298543257,35.08,77554.57,0.2,-0.24234,0.00014,20.456]
[1779298545135,35.07,77557.16,0.2,-0.24198,0.00014,20.44044]
[1779298545312,35.07,77557.16,0.2,-0.24198,0.00014,20.44044]
[1779298545387,35.07,77566.5,0.2,-0.24071,0.00014,20.38452]
[1779298547124,35.07,77566.5,0.2,-0.24071,0.00014,20.38444]
[1779298547633,35.07,77566.5,0.2,-0.24071,0.00014,20.38444]
[1779298547922,35.07,77577.98,0.2,-0.23916,0.00014,20.31555]
[1779298549172,35.07,77578.1,0.2,-0.23914,0.00014,20.31486]
[1779298549299,35.07,77578.1,0.2,-0.23914,0.00014,20.31491]
[1779298553612,35.07,77576.61,0.2,-0.23934,0.00014,20.32372]
[1779298555182,35.07,77575.37,0.2,-0.23951,0.00014,20.33104]
[1779298555342,35.07,77575.37,0.2,-0.2395,0.00014,20.33096]
[1779298560376,35.07,77575.54,0.2,-0.23947,0.00014,20.32958]
[1779298564512,35.07,77580.8,0.2,-0.23876,0.00013,20.29777]
[1779298564960,35.07,77580.8,0.2,-0.23876,0.00013,20.29777]
[1779298565311,35.07,77583.87,0.2,-0.23834,0.00013,20.27925]
[1779298565344,35.07,77583.87,0.2,-0.23834,0.00013,20.27925]
[1779298565731,35.07,77583.87,0.2,-0.23834,0.00013,20.27925]
[1779298565899,35.07,77593.67,0.2,-0.23702,0.00013,20.2201]
[1779298566046,35.07,77593.67,0.2,-0.23702,0.00013,20.2201]
[1779298566997,35.07,77609.27,0.2,-0.23493,0.00013,20.12552]
[1779298567336,35.07,77609.27,0.2,-0.23493,0.00013,20.12552]
[1779298567464,35.07,77609.67,0.2,-0.23488,0.00013,20.12306]
[1779298569366,35.07,77609.67,0.2,-0.23487,0.00013,20.123]
[1779298569379,35.07,77609.67,0.2,-0.23487,0.00013,20.123]
[1779298569385,35.07,77609.67,0.2,-0.23487,0.00013,20.123]
[1779298569446,35.07,77610.06,0.2,-0.23482,0.00013,20.12058]
[1779298570056,35.07,77610.06,0.2,-0.23482,0.00013,20.12058]
[1779298570676,35.07,77610.06,0.2,-0.23482,0.00013,20.12058]
[1779298570719,35.07,77610.06,0.2,-0.23482,0.00013,20.12058]
[1779298570760,35.07,77611.73,0.2,-0.2346,0.00013,20.11038]
[1779298573395,35.07,77611.73,0.2,-0.2346,0.00013,20.11029]
[1779298573497,35.07,77612.68,0.2,-0.23447,0.00013,20.10448]
[1779298575455,35.07,77612.68,0.2,-0.23447,0.00013,20.10445]
[1779298575473,35.07,77612.68,0.2,-0.23447,0.00013,20.10445]
[1779298575556,35.07,77611.16,0.2,-0.23467,0.00013,20.11378]
[1779298577177,35.07,77610.39,0.2,-0.23478,0.00013,20.11855]
[1779298577503,35.07,77610.39,0.2,-0.23478,0.00013,20.11855]
[1779298578016,35.07,77645.0,0.2,-0.23018,0.00013,19.90728]
[1779298578371,35.07,77645.0,0.2,-0.23018,0.00013,19.90728]
[1779298578377,35.07,77645.0,0.2,-0.23018,0.00013,19.90728]
[1779298578580,35.07,77645.0,0.2,-0.23018,0.00013,19.90728]
[1779298578617,35.07,77645.0,0.2,-0.23018,0.00013,19.90728]
[1779298579007,35.07,77645.0,0.2,-0.23018,0.00013,19.90728]
[1779298579016,35.07,77648.34,0.2,-0.22973,0.00013,19.88663]
[1779298579112,35.07,77648.34,0.2,-0.22973,0.00013,19.88663]
[1779298579525,35.07,77648.34,0.2,-0.22974,0.00013,19.88674]
[1779298581534,35.07,77651.46,0.2,-0.22933,0.00013,19.86768]
[1779298581585,35.07,77651.46,0.2,-0.22933,0.00013,19.86768]
[1779298581684,35.07,77647.62,0.2,-0.22984,0.00013,19.89142]
[1779298584074,35.07,77646.05,0.2,-0.23005,0.00013,19.90123]
[1779298584104,35.07,77646.05,0.2,-0.23005,0.00013,19.90123]
[1779298584563,35.07,77633.47,0.2,-0.23172,0.00013,19.97854]
[1779298589597,35.07,77633.9,0.2,-0.23167,0.00013,19.9763]
[1779298591750,35.07,77635.85,0.2,-0.23141,0.00013,19.96448]
[1779298591751,35.07,77634.11,0.2,-0.23162,0.00013,19.9712]
[1779298592398,35.07,77634.11,0.2,-0.23162,0.00013,19.9712]
[1779298592618,35.07,77634.11,0.2,-0.23162,0.00013,19.97129]
[1779298593745,35.07,77634.11,0.2,-0.23162,0.00013,19.97129]
[1779298593822,35.08,77626.13,0.2,-0.23268,0.00013,20.02017]
[1779298594400,35.08,77626.13,0.2,-0.23268,0.00013,20.02017]
[1779298594710,35.08,77616.06,0.2,-0.23402,0.00013,20.08164]
[1779298595879,35.08,77616.06,0.2,-0.23402,0.00013,20.08164]
[1779298595951,35.08,77603.47,0.2,-0.23571,0.00013,20.15815]
[1779298597950,35.08,77602.64,0.2,-0.23582,0.00013,20.16329]
[1779298598724,35.08,77602.64,0.2,-0.23582,0.00013,20.16329]
[1779298604263,35.08,77594.82,0.2,-0.23687,0.00013,20.21064]
[1779298610024,35.08,77587.02,0.2,-0.23792,0.00013,20.25755]
[1779298610032,35.08,77587.02,0.2,-0.23792,0.00013,20.25755]
[1779298610046,35.08,77582.2,0.2,-0.23857,0.00013,20.28665]
[1779298610797,35.08,77582.2,0.2,-0.23857,0.00013,20.28665]
[1779298610870,35.08,77585.7,0.2,-0.2381,0.00013,20.26561]
[1779298616789,35.08,77585.53,0.2,-0.23813,0.00013,20.26679]
[1779298621824,35.08,77586.69,0.2,-0.23797,0.00013,20.2599]
[1779298626885,35.08,77583.8,0.2,-0.23836,0.00013,20.27731]
[1779298626943,35.08,77574.5,0.2,-0.23962,0.00014,20.33326]
[1779298627574,35.08,77574.5,0.2,-0.23962,0.00014,20.33326]
[1779298627891,35.08,77574.5,0.2,-0.23962,0.00014,20.33326]
[1779298628071,35.08,77581.48,0.2,-0.23867,0.00013,20.2913]
[1779298628237,35.08,77581.48,0.2,-0.23867,0.00013,20.2913]
[1779298628287,35.08,77581.48,0.2,-0.23867,0.00013,20.2913]
[1779298628516,35.08,77581.48,0.2,-0.23867,0.00013,20.2913]
[1779298629046,35.08,77601.33,0.2,-0.23601,0.00013,20.17153]
[1779298630275,35.08,77602.52,0.2,-0.23584,0.00013,20.16425]
[1779298630357,35.08,77602.52,0.2,-0.23584,0.00013,20.16425]
[1779298630493,35.08,77602.52,0.2,-0.23584,0.00013,20.16425]
[1779298630958,35.08,77602.52,0.2,-0.23584,0.00013,20.16425]
[1779298630988,35.08,77602.52,0.2,-0.23584,0.00013,20.16425]
[1779298631000,35.08,77602.15,0.2,-0.23589,0.00013,20.16651]
[1779298632300,35.08,77602.15,0.2,-0.23589,0.00013,20.16654]
[1779298632988,35.08,77603.75,0.2,-0.23568,0.00013,20.15687]
[1779298633244,35.08,77603.75,0.2,-0.23568,0.00013,20.15687]
[1779298633255,35.08,77603.75,0.2,-0.23568,0.00013,20.15687]
[1779298633916,35.08,77603.75,0.2,-0.23568,0.00013,20.15691]
[1779298638954,35.08,77601.36,0.2,-0.23601,0.00013,20.17163]
[1779298641769,35.08,77601.51,0.2,-0.23599,0.00013,20.17081]
[1779298642409,35.08,77601.51,0.2,-0.23599,0.00013,20.17086]
[1779298642980,35.08,77601.23,0.2,-0.23603,0.00013,20.17261]
[1779298644428,35.08,77600.89,0.2,-0.23608,0.00013,20.17472]
[1779298644994,35.08,77599.99,0.2,-0.2362,0.00013,20.18022]
[1779298650034,35.08,77589.94,0.2,-0.23755,0.00013,20.24126]
[1779298652547,35.08,77582.57,0.2,-0.23852,0.00013,20.28182]
[1779298652627,35.08,77582.57,0.2,-0.23852,0.00013,20.28182]
[1779298652649,35.08,77582.57,0.2,-0.23852,0.00013,20.28182]
[1779298653056,35.08,77573.26,0.2,-0.23978,0.00014,20.33781]
[1779298654577,35.08,77569.53,0.2,-0.24029,0.00014,20.3602]
[1779298654591,35.08,77569.53,0.2,-0.24029,0.00014,20.3602]
[1779298655794,35.08,77567.42,0.2,-0.24058,0.00014,20.37291]
[1779298656805,35.08,77562.76,0.2,-0.24121,0.00014,20.40085]
[1779298657083,35.08,77562.59,0.2,-0.24123,0.00014,20.40188]
[1779298658704,35.08,77563.14,0.2,-0.24116,0.00014,20.39861]
[1779298658709,35.08,77563.14,0.2,-0.24116,0.00014,20.39861]
[1779298660711,35.08,77562.66,0.2,-0.24122,0.00014,20.4015]
[1779298661113,35.08,77558.53,0.2,-0.24178,0.00014,20.42617]
[1779298663789,35.08,77558.69,0.2,-0.24176,0.00014,20.42517]
[1779298664134,35.08,77559.16,0.2,-0.2417,0.00014,20.42233]
[1779298664695,35.08,77559.16,0.2,-0.2417,0.00014,20.42233]
[1779298664728,35.08,77549.58,0.2,-0.243,0.00014,20.47941]
[1779298666198,35.08,77547.32,0.2,-0.24331,0.00014,20.49286]
[1779298666313,35.08,77545.16,0.2,-0.2436,0.00014,20.50568]
[1779298672551,35.08,77543.93,0.2,-0.24377,0.00014,20.51287]
[1779298678240,35.08,77545.49,0.2,-0.24355,0.00014,20.50349]
[1779298683818,35.08,77544.23,0.2,-0.24373,0.00014,20.511]
[1779298684081,35.08,77544.23,0.2,-0.24373,0.00014,20.511]
[1779298684122,35.08,77544.23,0.2,-0.24373,0.00014,20.511]
[1779298684051,35.08,77541.3,0.2,-0.24413,0.00014,20.52838]
[1779298684897,35.08,77531.7,0.2,-0.24544,0.00014,20.58524]
[1779298690115,35.08,77532.65,0.2,-0.24531,0.00014,20.57978]
[1779298691484,35.08,77533.62,0.2,-0.24518,0.00014,20.57415]
[1779298691585,35.08,77533.38,0.2,-0.24522,0.00014,20.57562]
[1779298697961,35.08,77531.39,0.2,-0.24549,0.00014,20.5872]
[1779298703411,35.08,77535.76,0.2,-0.24488,0.00014,20.56099]
[1779298708445,35.08,77536.02,0.2,-0.24484,0.00014,20.55929]
[1779298713715,35.08,77535.97,0.2,-0.24482,0.00014,20.55551]
[1779298715325,35.08,77535.8,0.2,-0.24484,0.00014,20.55643]
[1779298715495,35.08,77535.16,0.2,-0.24493,0.00014,20.5602]
[1779298721536,35.08,77535.63,0.2,-0.24486,0.00014,20.55728]
[1779298726571,35.08,77538.56,0.2,-0.24446,0.00014,20.53988]
[1779298731606,35.08,77535.04,0.2,-0.24494,0.00014,20.56072]
[1779298732798,35.08,77535.04,0.2,-0.24494,0.00014,20.56072]
[1779298732900,35.08,77535.04,0.2,-0.24494,0.00014,20.56071]
[1779298734203,35.08,77526.63,0.2,-0.24609,0.00014,20.61043]
[1779298739634,35.08,77526.51,0.2,-0.2461,0.00014,20.61087]
[1779298739642,35.08,77526.51,0.2,-0.2461,0.00014,20.61087]
[1779298745377,35.07,77528.01,0.2,-0.24589,0.00014,20.6016]
[1779298750068,35.07,77526.94,0.2,-0.24603,0.00014,20.60774]
[1779298750140,35.07,77526.94,0.2,-0.24603,0.00014,20.60774]
[1779298750131,35.07,77526.65,0.2,-0.24607,0.00014,20.6094]
[1779298750740,35.07,77526.65,0.2,-0.24607,0.00014,20.60935]
[1779298751641,35.07,77526.65,0.2,-0.24607,0.00014,20.60935]
[1779298751833,35.07,77537.06,0.2,-0.24464,0.00014,20.54772]
[1779298752231,35.07,77537.06,0.2,-0.24464,0.00014,20.54772]
[1779298753195,35.07,77537.06,0.2,-0.24464,0.00014,20.54772]
[1779298753761,35.07,77537.06,0.2,-0.24464,0.00014,20.54777]
[1779298759012,35.07,77539.08,0.2,-0.24437,0.00014,20.53593]
[1779298759506,35.07,77539.08,0.2,-0.24437,0.00014,20.53598]
[1779298759537,35.07,77539.08,0.2,-0.24437,0.00014,20.53598]
[1779298759802,35.07,77539.08,0.2,-0.24437,0.00014,20.53602]
[1779298762577,35.08,77539.1,0.2,-0.24437,0.00014,20.53599]
[1779298762674,35.08,77539.1,0.2,-0.24437,0.00014,20.53599]
[1779298762747,35.08,77539.1,0.2,-0.24437,0.00014,20.53599]
[1779298762801,35.08,77539.1,0.2,-0.24437,0.00014,20.53599]
[1779298762818,35.08,77539.1,0.2,-0.24437,0.00014,20.53599]
[1779298762977,35.08,77542.88,0.2,-0.24385,0.00014,20.5136]
[1779298764578,35.08,77542.88,0.2,-0.24385,0.00014,20.51365]
[1779298764602,35.08,77542.88,0.2,-0.24385,0.00014,20.51365]
[1779298764838,35.08,77544.13,0.2,-0.24368,0.00014,20.50629]
[1779298765956,35.08,77544.13,0.2,-0.24368,0.00014,20.50629]
[1779298766110,35.08,77544.13,0.2,-0.24368,0.00014,20.50629]
[1779298767987,35.08,77550.2,0.2,-0.24286,0.00014,20.47035]
[1779298772042,35.08,77553.45,0.2,-0.24242,0.00014,20.45103]
[1779298777929,35.08,77558.31,0.2,-0.24173,0.00014,20.41802]
[1779298779701,35.08,77557.35,0.2,-0.24186,0.00014,20.42374]
[1779298780487,35.08,77557.59,0.2,-0.24183,0.00014,20.42238]
[1779298785986,35.08,77558.56,0.2,-0.2417,0.00014,20.41692]
[1779298791020,35.08,77563.11,0.2,-0.24109,0.00014,20.3899]
[1779298796055,35.08,77569.09,0.2,-0.24028,0.00014,20.35428]
[1779298801168,35.08,77570.12,0.2,-0.24014,0.00014,20.34811]
[1779298803110,35.08,77556.18,0.2,-0.24203,0.00014,20.43124]
[1779298804266,35.08,77556.18,0.2,-0.24203,0.00014,20.43124]
[1779298805123,35.08,77552.93,0.2,-0.24247,0.00014,20.45052]
[1779298806130,35.08,77543.5,0.2,-0.24375,0.00014,20.50657]
[1779298807317,35.08,77542.4,0.2,-0.2439,0.00014,20.51298]
[1779298807326,35.08,77542.4,0.2,-0.2439,0.00014,20.51298]
[1779298807329,35.08,77542.4,0.2,-0.2439,0.00014,20.51298]
[1779298808158,35.08,77528.76,0.2,-0.24577,0.00014,20.59366]
[1779298813188,35.08,77526.24,0.2,-0.2461,0.00014,20.60821]
[1779298818223,35.08,77520.3,0.2,-0.24692,0.00014,20.64321]
[1779298823258,35.07,77520.26,0.2,-0.24692,0.00014,20.64332]
[1779298823832,35.07,77520.26,0.2,-0.24692,0.00014,20.64332]
[1779298823863,35.07,77520.26,0.2,-0.24692,0.00014,20.64332]
[1779298829301,35.07,77521.33,0.2,-0.24677,0.00014,20.63695]
[1779298834336,35.07,77521.62,0.2,-0.24671,0.00014,20.63129]
[1779298839371,35.07,77515.67,0.2,-0.24753,0.00014,20.66634]
[1779298842959,35.07,77515.35,0.2,-0.24757,0.00014,20.66818]
[1779298842972,35.07,77513.56,0.2,-0.24782,0.00014,20.67867]
[1779298848432,35.07,77514.19,0.2,-0.24772,0.00014,20.67471]
[1779298852520,35.07,77513.21,0.2,-0.24786,0.00014,20.68032]
[1779298853325,35.07,77511.37,0.2,-0.24811,0.00014,20.69106]
[1779298858348,35.07,77511.03,0.2,-0.24815,0.00014,20.69278]
[1779298863353,35.07,77506.34,0.2,-0.24879,0.00014,20.71991]
[1779298865318,35.07,77516.14,0.2,-0.24743,0.00014,20.66208]
[1779298870327,35.07,77516.59,0.2,-0.24736,0.00014,20.65926]
[1779298875351,35.07,77515.99,0.2,-0.24744,0.00014,20.66264]
[1779298880370,35.07,77514.82,0.2,-0.2476,0.00014,20.6694]
[1779298885384,35.07,77514.74,0.2,-0.24761,0.00014,20.66975]
[1779298890386,35.07,77515.04,0.2,-0.24757,0.00014,20.66792]
[1779298895405,35.07,77512.21,0.2,-0.24793,0.00014,20.68048]
[1779298897128,35.07,77512.51,0.2,-0.24789,0.00014,20.67868]
[1779298897309,35.07,77512.51,0.2,-0.24789,0.00014,20.67868]
[1779298897316,35.07,77512.51,0.2,-0.24789,0.00014,20.67868]
[1779298897365,35.07,77514.81,0.2,-0.24757,0.00014,20.66511]
[1779298898215,35.07,77514.81,0.2,-0.24757,0.00014,20.66511]
[1779298898238,35.07,77514.81,0.2,-0.24757,0.00014,20.66511]
[1779298898251,35.07,77529.22,0.2,-0.24558,0.00014,20.58006]
[1779298900242,35.07,77529.22,0.2,-0.24558,0.00014,20.58003]
[1779298900336,35.07,77539.24,0.2,-0.24421,0.00014,20.52068]
[1779298902402,35.07,77542.58,0.2,-0.24376,0.00014,20.50094]
[1779298902526,35.07,77542.58,0.2,-0.24376,0.00014,20.50094]
[1779298902547,35.07,77542.58,0.2,-0.24376,0.00014,20.50094]
[1779298902823,35.07,77542.58,0.2,-0.24375,0.00014,20.50091]
[1779298906379,35.07,77534.18,0.2,-0.2449,0.00014,20.55056]
[1779298909624,35.06,77531.9,0.2,-0.24521,0.00014,20.56381]
[1779298909704,35.06,77531.9,0.2,-0.24521,0.00014,20.56381]
[1779298910350,35.06,77531.9,0.2,-0.24521,0.00014,20.56381]
[1779298910371,35.06,77530.86,0.2,-0.24535,0.00014,20.56987]
[1779298914405,35.06,77532.03,0.2,-0.24518,0.00014,20.56256]
[1779298914908,35.06,77531.59,0.2,-0.24524,0.00014,20.56508]
[1779298919943,35.06,77530.35,0.2,-0.2454,0.00014,20.57195]
[1779298921180,35.06,77530.35,0.2,-0.2454,0.00014,20.57195]
[1779298921269,35.06,77530.35,0.2,-0.2454,0.00014,20.57195]
[1779298921371,35.06,77529.75,0.2,-0.24548,0.00014,20.57542]
[1779298925353,35.06,77535.93,0.2,-0.24463,0.00014,20.53863]
[1779298925930,35.06,77530.59,0.2,-0.24536,0.00014,20.57024]
[1779298926580,35.06,77528.78,0.2,-0.24561,0.00014,20.58092]
[1779298926592,35.06,77528.78,0.2,-0.24561,0.00014,20.58092]
[1779298926994,35.06,77528.78,0.2,-0.2456,0.00014,20.58087]
[1779298932027,35.06,77527.61,0.2,-0.24576,0.00014,20.5875]
[1779298933704,35.06,77527.41,0.2,-0.24578,0.00014,20.58863]
[1779298933716,35.06,77527.41,0.2,-0.24578,0.00014,20.58863]
[1779298933917,35.06,77527.41,0.2,-0.24578,0.00014,20.58863]
[1779298934118,35.06,77525.25,0.2,-0.24608,0.00014,20.60135]
[1779298940083,35.06,77523.4,0.2,-0.24633,0.00014,20.61185]
[1779298942431,35.06,77523.22,0.2,-0.24635,0.00014,20.61284]
[1779298942982,35.06,77523.37,0.2,-0.24633,0.00014,20.61188]
[1779298943168,35.06,77539.96,0.2,-0.24405,0.00014,20.51355]
[1779298944563,35.06,77539.96,0.2,-0.24405,0.00014,20.51349]
[1779298944571,35.06,77539.96,0.2,-0.24405,0.00014,20.51349]
[1779298944631,35.06,77539.96,0.2,-0.24405,0.00014,20.51349]
[1779298944904,35.06,77539.96,0.2,-0.24405,0.00014,20.51349]
[1779298945118,35.05,77542.36,0.2,-0.24372,0.00014,20.49916]
[1779298946770,35.05,77543.13,0.2,-0.24361,0.00014,20.49453]
[1779298946851,35.05,77543.13,0.2,-0.24361,0.00014,20.49453]
[1779298946863,35.05,77543.13,0.2,-0.24361,0.00014,20.49453]
[1779298947256,35.05,77543.13,0.2,-0.24361,0.00014,20.49453]
[1779298948933,35.05,77549.95,0.2,-0.24268,0.00014,20.45382]
[1779298949384,35.05,77558.94,0.2,-0.24145,0.00014,20.40008]
[1779298955129,35.05,77563.79,0.2,-0.24076,0.00014,20.36705]
[1779298961230,35.05,77566.61,0.2,-0.24038,0.00014,20.35021]
[1779298966266,35.05,77563.91,0.2,-0.24075,0.00014,20.36641]
[1779298971300,35.05,77564.81,0.2,-0.24063,0.00014,20.36095]
[1779298971769,35.05,77564.81,0.2,-0.24063,0.00014,20.36095]
[1779298971866,35.05,77564.81,0.2,-0.24063,0.00014,20.36095]
[1779298972307,35.05,77567.94,0.2,-0.2402,0.00014,20.34217]
[1779298976006,35.05,77569.3,0.2,-0.24002,0.00014,20.334]
[1779298976041,35.05,77569.3,0.2,-0.24002,0.00014,20.334]
[1779298976334,35.05,77569.86,0.2,-0.23994,0.00014,20.33063]
[1779298981369,35.05,77571.91,0.2,-0.23966,0.00014,20.31829]
[1779298986405,35.05,77574.59,0.2,-0.2393,0.00014,20.30211]
[1779298991442,35.05,77575.56,0.2,-0.23916,0.00014,20.29617]
[1779298996476,35.05,77584.45,0.2,-0.23796,0.00013,20.24245]
[1779298999497,35.05,77594.98,0.2,-0.23654,0.00013,20.17895]
[1779298999695,35.05,77594.98,0.2,-0.23654,0.00013,20.17895]
[1779299001544,35.05,77598.32,0.2,-0.2361,0.00013,20.15892]
[1779299001614,35.05,77597.56,0.2,-0.2362,0.00013,20.16363]
[1779299007553,35.06,77598.84,0.2,-0.23604,0.00013,20.15644]
[1779299012588,35.06,77597.52,0.2,-0.23619,0.00013,20.16038]
[1779299017623,35.06,77596.88,0.2,-0.23628,0.00013,20.16421]
[1779299023201,35.06,77597.07,0.2,-0.23625,0.00013,20.16302]
[1779299028699,35.06,77594.12,0.2,-0.23664,0.00013,20.18074]
[1779299033737,35.06,77596.09,0.2,-0.23638,0.00013,20.16882]
[1779299038771,35.06,77598.4,0.2,-0.23607,0.00013,20.15482]
[1779299043805,35.06,77597.85,0.2,-0.23614,0.00013,20.1582]
[1779299048840,35.06,77600.5,0.2,-0.23579,0.00013,20.14223]
[1779299054002,35.06,77599.7,0.2,-0.2359,0.00013,20.14711]
[1779299059934,35.06,77599.78,0.2,-0.23589,0.00013,20.14669]
[1779299066982,35.06,77599.6,0.2,-0.23591,0.00013,20.14785]
[1779299073024,35.06,77598.95,0.2,-0.23598,0.00013,20.14792]
[1779299079066,35.06,77596.69,0.2,-0.23628,0.00013,20.16183]
[1779299085108,35.06,77597.32,0.2,-0.2362,0.00013,20.15825]
[1779299091152,35.06,77597.5,0.2,-0.23619,0.00013,20.15745]
[1779299096185,35.06,77596.67,0.2,-0.2363,0.00013,20.16274]
[1779299101226,35.06,77596.23,0.2,-0.23637,0.00013,20.16571]
[1779299106259,35.06,77597.89,0.2,-0.23615,0.00013,20.15599]
[1779299109159,35.06,77596.94,0.2,-0.23628,0.00013,20.16188]
[1779299109173,35.06,77596.94,0.2,-0.23628,0.00013,20.16188]
[1779299112499,35.06,77597.18,0.2,-0.23626,0.00013,20.16063]
[1779299112960,35.06,77600.14,0.2,-0.23586,0.00013,20.14276]
[1779299113586,35.06,77604.96,0.2,-0.23521,0.00013,20.1136]
[1779299117924,35.06,77605.84,0.2,-0.2351,0.00013,20.1083]
[1779299117942,35.06,77605.84,0.2,-0.2351,0.00013,20.1083]
[1779299118344,35.06,77605.84,0.2,-0.2351,0.00013,20.10833]
[1779299122355,35.06,77605.22,0.2,-0.23518,0.00013,20.11217]
[1779299122476,35.06,77605.22,0.2,-0.23518,0.00013,20.11217]
[1779299122624,35.06,77623.62,0.2,-0.23272,0.00013,20.00019]
[1779299122731,35.06,77623.62,0.2,-0.23272,0.00013,20.00019]
[1779299122821,35.06,77623.62,0.2,-0.23272,0.00013,20.00019]
[1779299123174,35.06,77623.62,0.2,-0.23272,0.00013,20.00019]
[1779299123237,35.06,77623.62,0.2,-0.23272,0.00013,20.00019]
[1779299123269,35.06,77623.62,0.2,-0.23272,0.00013,20.00019]
[1779299123437,35.06,77623.62,0.2,-0.23272,0.00013,20.00019]
[1779299123473,35.06,77623.62,0.2,-0.23272,0.00013,20.00019]
[1779299123483,35.07,77629.84,0.2,-0.2319,0.00013,19.96221]
[1779299123654,35.07,77629.84,0.2,-0.2319,0.00013,19.96221]
[1779299123680,35.07,77629.84,0.2,-0.2319,0.00013,19.96221]
[1779299123872,35.07,77629.84,0.2,-0.2319,0.00013,19.96221]
[1779299123915,35.07,77629.84,0.2,-0.2319,0.00013,19.96221]
[1779299124073,35.07,77629.84,0.2,-0.2319,0.00013,19.96221]
[1779299124090,35.07,77629.84,0.2,-0.2319,0.00013,19.96221]
[1779299124275,35.07,77629.84,0.2,-0.2319,0.00013,19.96221]
[1779299124294,35.07,77629.84,0.2,-0.2319,0.00013,19.96221]
[1779299124482,35.07,77629.84,0.2,-0.2319,0.00013,19.96221]
[1779299124500,35.07,77629.84,0.2,-0.2319,0.00013,19.96221]
[1779299124590,35.07,77632.21,0.2,-0.23159,0.00013,19.94786]
[1779299124698,35.07,77632.21,0.2,-0.23159,0.00013,19.94786]
[1779299124732,35.07,77632.21,0.2,-0.23159,0.00013,19.94786]
[1779299124936,35.07,77632.21,0.2,-0.23159,0.00013,19.94786]
[1779299124976,35.07,77632.21,0.2,-0.23159,0.00013,19.94786]
[1779299124980,35.07,77632.21,0.2,-0.23159,0.00013,19.94786]
[1779299125103,35.07,77632.21,0.2,-0.23159,0.00013,19.94786]
[1779299125113,35.07,77632.21,0.2,-0.23159,0.00013,19.94786]
[1779299125394,35.07,77632.8,0.2,-0.23151,0.00013,19.94433]
[1779299125724,35.07,77632.8,0.2,-0.23151,0.00013,19.94433]
[1779299126526,35.07,77645.17,0.2,-0.22987,0.00013,19.86833]
[1779299128719,35.06,77647.92,0.2,-0.2295,0.00013,19.85117]
[1779299128751,35.06,77647.92,0.2,-0.2295,0.00013,19.85117]
[1779299129206,35.06,77647.92,0.2,-0.2295,0.00013,19.85117]
[1779299129422,35.06,77648.0,0.2,-0.22948,0.00013,19.85056]
[1779299134584,35.06,77639.06,0.2,-0.23063,0.00013,19.90103]
[1779299138030,35.06,77631.7,0.2,-0.23161,0.00013,19.94603]
[1779299138484,35.06,77631.77,0.2,-0.2316,0.00013,19.94555]
[1779299140511,35.06,77630.52,0.2,-0.23176,0.00013,19.95314]
[1779299140594,35.06,77635.78,0.2,-0.23106,0.00013,19.92087]
[1779299145686,35.06,77643.3,0.2,-0.23005,0.00013,19.87385]
[1779299151576,35.06,77649.02,0.2,-0.22927,0.00013,19.8377]
[1779299156611,35.05,77651.02,0.2,-0.22899,0.00013,19.82462]
[1779299161646,35.05,77651.05,0.2,-0.22897,0.00013,19.8237]
[1779299166664,35.05,77650.55,0.2,-0.22902,0.00013,19.82611]
[1779299171912,35.05,77657.06,0.2,-0.22815,0.00013,19.78551]
[1779299173555,35.05,77656.78,0.2,-0.22819,0.00013,19.78716]
[1779299173622,35.05,77647.98,0.2,-0.22935,0.00013,19.84131]
[1779299173745,35.05,77647.98,0.2,-0.22935,0.00013,19.84131]
[1779299173781,35.05,77647.98,0.2,-0.22935,0.00013,19.84131]
[1779299174137,35.05,77638.5,0.2,-0.2306,0.00013,19.89944]
[1779299177260,35.05,77634.56,0.2,-0.23112,0.00013,19.92362]
[1779299177295,35.05,77634.56,0.2,-0.23112,0.00013,19.92362]
[1779299177433,35.05,77646.54,0.2,-0.22953,0.00013,19.84995]
[1779299179155,35.04,77655.66,0.2,-0.22833,0.00013,19.7936]
[1779299184808,35.04,77650.3,0.2,-0.22902,0.00013,19.82597]
[1779299189843,35.04,77652.23,0.2,-0.22875,0.00013,19.81341]
[1779299194879,35.04,77650.86,0.2,-0.22889,0.00013,19.81711]
[1779299199914,35.04,77649.66,0.2,-0.22903,0.00013,19.82368]
[1779299205209,35.03,77647.52,0.2,-0.2293,0.00013,19.83618]
[1779299206167,35.03,77643.47,0.2,-0.22983,0.00013,19.86093]
[1779299206201,35.03,77643.47,0.2,-0.22983,0.00013,19.86093]
[1779299208203,35.03,77638.15,0.2,-0.23053,0.00013,19.89344]
[1779299208232,35.03,77638.15,0.2,-0.23053,0.00013,19.89344]
[1779299211034,35.03,77646.78,0.2,-0.22938,0.00013,19.83993]
[1779299216628,35.03,77646.03,0.2,-0.22946,0.00013,19.84353]
[1779299221771,35.02,77643.28,0.2,-0.2298,0.00013,19.85933]
[1779299222069,35.02,77641.42,0.2,-0.23004,0.00013,19.87065]
[1779299225389,35.02,77640.03,0.2,-0.23022,0.00013,19.87867]
[1779299225472,35.02,77648.86,0.2,-0.22904,0.00013,19.82393]
[1779299229907,35.02,77645.13,0.2,-0.22951,0.00013,19.84559]
[1779299230175,35.01,77625.43,0.2,-0.23212,0.00013,19.96624]
[1779299232146,35.01,77623.37,0.2,-0.23239,0.00013,19.9787]
[1779299238498,35.01,77623.51,0.2,-0.23236,0.00013,19.97723]
[1779299238593,35.01,77623.51,0.2,-0.23236,0.00013,19.97723]
[1779299238639,35.01,77623.51,0.2,-0.23236,0.00013,19.97723]
[1779299238681,35.01,77622.54,0.2,-0.23248,0.00013,19.98286]
[1779299239608,35.01,77622.54,0.2,-0.23248,0.00013,19.98286]
[1779299239633,35.01,77620.72,0.2,-0.23272,0.00013,19.99385]
[1779299240622,35.01,77620.72,0.2,-0.23272,0.00013,19.99385]
[1779299240646,35.01,77617.39,0.2,-0.23316,0.00013,20.01405]
[1779299246244,35.01,77608.22,0.2,-0.23436,0.00013,20.06886]
[1779299250431,35.0,77609.04,0.2,-0.23424,0.00013,20.06315]
[1779299250505,35.0,77608.86,0.2,-0.23426,0.00013,20.064]
[1779299252725,35.0,77608.86,0.2,-0.23422,0.00013,20.05972]
[1779299252745,35.0,77600.42,0.2,-0.23535,0.00013,20.11097]
[1779299258329,35.0,77592.52,0.2,-0.2364,0.00013,20.15794]
[1779299263363,34.99,77589.44,0.2,-0.23679,0.00013,20.17567]
[1779299268399,34.99,77594.46,0.2,-0.2361,0.00013,20.14438]
[1779299273434,34.99,77597.46,0.2,-0.23568,0.00013,20.12535]
[1779299278469,34.99,77595.18,0.2,-0.23597,0.00013,20.13841]
[1779299283505,34.98,77592.16,0.2,-0.23635,0.00013,20.15585]
[1779299288542,34.98,77589.05,0.2,-0.23676,0.00013,20.17392]
[1779299293636,34.98,77589.17,0.2,-0.23673,0.00013,20.17262]
[1779299298983,34.98,77590.84,0.2,-0.23649,0.00013,20.16186]
[1779299299846,34.97,77593.64,0.2,-0.23611,0.00013,20.14462]
[1779299299868,34.97,77593.64,0.2,-0.23611,0.00013,20.14462]
[1779299300625,34.97,77582.03,0.2,-0.23767,0.00014,20.21488]
[1779299305660,34.97,77580.5,0.2,-0.23786,0.00014,20.22317]
[1779299309471,34.97,77578.71,0.2,-0.23809,0.00014,20.23337]
[1779299309690,34.97,77578.25,0.2,-0.23814,0.00014,20.23594]
[1779299314724,34.96,77574.05,0.2,-0.23866,0.00014,20.25635]
[1779299320804,34.96,77573.68,0.2,-0.23868,0.00014,20.25714]
[1779299321773,34.96,77569.83,0.2,-0.2392,0.00014,20.28]
[1779299322816,34.96,77559.59,0.2,-0.24059,0.00014,20.34149]
[1779299325681,34.96,77563.46,0.2,-0.24005,0.00014,20.3178]
[1779299325806,34.96,77564.68,0.2,-0.23988,0.00014,20.31026]
[1779299330840,34.95,77562.71,0.2,-0.24013,0.00014,20.32117]
[1779299335876,34.95,77567.89,0.2,-0.2394,0.00014,20.28901]
[1779299341140,34.95,77565.56,0.2,-0.23971,0.00014,20.30246]
[1779299341406,34.95,77565.56,0.2,-0.23971,0.00014,20.30246]
[1779299341481,34.95,77569.6,0.2,-0.23916,0.00014,20.27796]
[1779299346954,34.94,77574.71,0.2,-0.23844,0.00014,20.24589]
[1779299350982,34.94,77584.83,0.2,-0.23705,0.00014,20.1839]
[1779299353690,34.94,77585.85,0.2,-0.23691,0.00014,20.17758]
[1779299353704,34.94,77585.85,0.2,-0.23691,0.00014,20.17758]
[1779299355235,34.94,77585.82,0.2,-0.23691,0.00014,20.1775]
[1779299355294,34.94,77584.57,0.2,-0.23707,0.00014,20.18495]
[1779299359286,34.94,77582.1,0.2,-0.2374,0.00014,20.19955]
[1779299359302,34.94,77580.51,0.2,-0.23761,0.00014,20.20904]
[1779299365082,34.93,77572.56,0.2,-0.23867,0.00014,20.25607]
[1779299370202,34.93,77567.9,0.2,-0.23929,0.00014,20.28356]
[1779299374556,34.93,77569.6,0.2,-0.23901,0.00014,20.26842]
[1779299374565,34.93,77571.37,0.2,-0.23876,0.00014,20.25753]
[1779299379179,34.92,77582.74,0.2,-0.23721,0.00014,20.18788]
[1779299384213,34.92,77585.75,0.2,-0.23679,0.00014,20.1691]
[1779299389248,34.92,77579.8,0.2,-0.23758,0.00014,20.20481]
[1779299391728,34.92,77579.49,0.2,-0.23762,0.00014,20.20659]
[1779299391875,34.92,77579.49,0.2,-0.23762,0.00014,20.20659]
[1779299391827,34.92,77576.75,0.2,-0.23799,0.00014,20.22309]
[1779299392269,34.92,77576.75,0.2,-0.23799,0.00014,20.22297]
[1779299393811,34.92,77567.4,0.2,-0.23926,0.00014,20.27928]
[1779299395536,34.92,77567.4,0.2,-0.23925,0.00014,20.27911]
[1779299395587,34.92,77566.22,0.2,-0.23941,0.00014,20.28605]
[1779299396378,34.92,77566.22,0.2,-0.23941,0.00014,20.28605]
[1779299396418,34.92,77570.26,0.2,-0.23885,0.00014,20.26147]
[1779299402174,34.91,77575.58,0.2,-0.23812,0.00014,20.22862]
[1779299405956,34.91,77567.7,0.2,-0.23918,0.00014,20.27588]
[1779299406856,34.91,77565.07,0.2,-0.23954,0.00014,20.29167]
[1779299407348,34.91,77565.07,0.2,-0.23954,0.00014,20.29167]
[1779299407356,34.91,77565.07,0.2,-0.23954,0.00014,20.29167]
[1779299407375,34.91,77565.07,0.2,-0.23954,0.00014,20.29167]
[1779299407744,34.91,77565.07,0.2,-0.23954,0.00014,20.29167]
[1779299407770,34.91,77565.07,0.2,-0.23954,0.00014,20.29167]
[1779299407883,34.91,77565.07,0.2,-0.23954,0.00014,20.29167]
[1779299407809,34.91,77565.16,0.2,-0.23952,0.00014,20.29098]
[1779299408382,34.91,77565.16,0.2,-0.23952,0.00014,20.2908]
[1779299413417,34.91,77563.89,0.2,-0.23967,0.00014,20.29757]
[1779299418451,34.91,77559.23,0.2,-0.24029,0.00014,20.32505]
[1779299423486,34.9,77562.11,0.2,-0.23989,0.00014,20.30745]
[1779299426508,34.9,77572.31,0.2,-0.2385,0.00014,20.24545]
[1779299431684,34.9,77569.49,0.2,-0.23887,0.00014,20.2619]
[1779299437594,34.9,77564.75,0.2,-0.23946,0.00014,20.28545]
[1779299440609,34.9,77553.79,0.2,-0.24095,0.00014,20.35112]
[1779299445629,34.89,77555.16,0.2,-0.24075,0.00014,20.34252]
[1779299451534,34.89,77555.91,0.2,-0.24065,0.00014,20.3379]
[1779299452418,34.89,77556.92,0.2,-0.24051,0.00014,20.33179]
[1779299452693,34.89,77556.92,0.2,-0.24051,0.00014,20.33176]
[1779299457728,34.89,77558.13,0.2,-0.24034,0.00014,20.3243]
[1779299460876,34.89,77540.32,0.2,-0.24278,0.00014,20.43117]
[1779299462493,34.89,77536.1,0.2,-0.24335,0.00014,20.45634]
[1779299462523,34.89,77536.1,0.2,-0.24335,0.00014,20.45634]
[1779299467808,34.89,77544.61,0.2,-0.24217,0.00014,20.40474]
[1779299472844,34.89,77542.86,0.2,-0.2424,0.00014,20.41454]
[1779299477878,34.89,77544.78,0.2,-0.24212,0.00014,20.40241]
[1779299479967,34.88,77547.29,0.2,-0.24177,0.00014,20.38724]
[1779299480906,34.88,77547.1,0.2,-0.2418,0.00014,20.38829]
[1779299480973,34.88,77559.34,0.2,-0.24012,0.00014,20.31454]
[1779299482142,34.88,77559.34,0.2,-0.24012,0.00014,20.31446]
[1779299489474,34.88,77548.6,0.2,-0.24158,0.00014,20.37859]
[1779299497024,34.88,77550.84,0.2,-0.24124,0.00014,20.36079]
[1779299502062,34.88,77547.8,0.2,-0.24164,0.00014,20.37849]
[1779299507097,34.88,77549.91,0.2,-0.24134,0.00014,20.36517]
[1779299512131,34.87,77546.92,0.2,-0.24173,0.00014,20.38249]
[1779299517523,34.87,77545.99,0.2,-0.24185,0.00014,20.38753]
[1779299517536,34.87,77545.99,0.2,-0.24185,0.00014,20.38753]
[1779299517578,34.87,77545.85,0.2,-0.24186,0.00014,20.38811]
[1779299520009,34.87,77545.85,0.2,-0.24186,0.00014,20.38799]
[1779299521138,34.87,77543.87,0.2,-0.24212,0.00014,20.39964]
[1779299522642,34.87,77543.2,0.2,-0.24222,0.00014,20.40364]
[1779299522669,34.87,77543.2,0.2,-0.24222,0.00014,20.40364]
[1779299523317,34.87,77537.86,0.2,-0.24295,0.00014,20.43563]
[1779299523762,34.87,77538.43,0.2,-0.24287,0.00014,20.43216]
[1779299526591,34.87,77537.54,0.2,-0.24299,0.00014,20.43738]
[1779299526693,34.87,77537.42,0.2,-0.243,0.00014,20.43804]
[1779299527427,34.87,77537.42,0.2,-0.243,0.00014,20.43804]
[1779299527440,34.87,77537.42,0.2,-0.243,0.00014,20.43804]
[1779299533278,34.87,77532.48,0.2,-0.24367,0.00014,20.46704]
[1779299538642,34.87,77529.39,0.2,-0.24409,0.00014,20.48516]
[1779299544152,34.86,77522.2,0.2,-0.24506,0.00014,20.52726]
[1779299544199,34.86,77522.2,0.2,-0.24506,0.00014,20.52726]
[1779299547955,34.86,77517.58,0.2,-0.24569,0.00014,20.55417]
[1779299548011,34.86,77517.58,0.2,-0.24569,0.00014,20.55417]
[1779299547990,34.86,77517.21,0.2,-0.24574,0.00014,20.55616]
[1779299548384,34.86,77517.21,0.2,-0.24573,0.00014,20.55604]
[1779299552532,34.86,77506.83,0.2,-0.24714,0.00014,20.61344]
[1779299555046,34.86,77506.34,0.2,-0.2472,0.00014,20.61625]
[1779299555061,34.86,77502.55,0.2,-0.24773,0.00014,20.63861]
[1779299557334,34.86,77502.15,0.2,-0.24778,0.00014,20.64077]
[1779299557447,34.86,77502.15,0.2,-0.24778,0.00014,20.64064]
[1779299562482,34.85,77506.03,0.2,-0.24722,0.00014,20.61703]
[1779299567517,34.85,77510.21,0.2,-0.24663,0.00014,20.59151]
[1779299572554,34.85,77514.63,0.2,-0.246,0.00014,20.56453]
[1779299577655,34.85,77517.25,0.2,-0.24562,0.00014,20.54836]
[1779299579323,34.85,77518.27,0.2,-0.24548,0.00014,20.54214]
[1779299579600,34.84,77518.27,0.2,-0.24547,0.00014,20.54185]
[1779299583603,34.84,77520.19,0.2,-0.2452,0.00014,20.52997]
[1779299583699,34.84,77520.17,0.2,-0.2452,0.00014,20.52995]
[1779299586739,34.84,77519.32,0.2,-0.24531,0.00014,20.53471]
[1779299586812,34.84,77517.91,0.2,-0.2455,0.00014,20.54296]
[1779299589471,34.84,77517.08,0.2,-0.24561,0.00014,20.5476]
[1779299589479,34.84,77517.08,0.2,-0.24561,0.00014,20.5476]
[1779299589671,34.84,77515.85,0.2,-0.24577,0.00014,20.55477]
[1779299594098,34.84,77514.47,0.2,-0.24596,0.00014,20.56252]
[1779299595521,34.84,77510.52,0.2,-0.2465,0.00014,20.58569]
[1779299596032,34.84,77509.63,0.2,-0.24662,0.00014,20.5908]
[1779299597551,34.83,77509.63,0.2,-0.24661,0.00014,20.59064]
[1779299597727,34.83,77509.63,0.2,-0.24661,0.00014,20.59046]
[1779299602762,34.83,77511.55,0.2,-0.24632,0.00014,20.57819]
[1779299607797,34.83,77514.97,0.2,-0.24583,0.00014,20.55717]
[1779299609723,34.83,77517.04,0.2,-0.24554,0.00014,20.54465]
[1779299611729,34.83,77517.04,0.2,-0.24553,0.00014,20.54431]
[1779299611830,34.83,77516.81,0.2,-0.24553,0.00014,20.5415]
[1779299616864,34.82,77516.66,0.2,-0.24554,0.00014,20.54156]
[1779299621897,34.82,77514.26,0.2,-0.24585,0.00014,20.55503]
[1779299626950,34.82,77513.73,0.2,-0.24591,0.00014,20.55747]
[1779299631984,34.81,77514.73,0.2,-0.24575,0.00014,20.55066]
[1779299637013,34.81,77512.46,0.2,-0.24605,0.00014,20.56343]
[1779299642039,34.81,77505.59,0.2,-0.24698,0.00014,20.60336]
[1779299647042,34.8,77504.58,0.2,-0.2471,0.00014,20.60831]
[1779299650625,34.8,77504.79,0.2,-0.24705,0.00014,20.60621]
[1779299650825,34.8,77504.79,0.2,-0.24705,0.00014,20.60621]
[1779299651107,34.8,77504.89,0.2,-0.24703,0.00014,20.6054]
[1779299651300,34.8,77504.89,0.2,-0.24703,0.00014,20.6054]
[1779299651524,34.8,77504.89,0.2,-0.24703,0.00014,20.6054]
[1779299651604,34.8,77504.89,0.2,-0.24703,0.00014,20.6054]
[1779299651742,34.8,77504.89,0.2,-0.24703,0.00014,20.6054]
[1779299651766,34.8,77504.89,0.2,-0.24703,0.00014,20.6054]
[1779299651906,34.8,77504.89,0.2,-0.24703,0.00014,20.6054]
[1779299651945,34.8,77504.89,0.2,-0.24703,0.00014,20.6054]
[1779299652108,34.8,77504.89,0.2,-0.24703,0.00014,20.6054]
[1779299652149,34.8,77504.89,0.2,-0.24703,0.00014,20.6054]
[1779299652161,34.8,77484.6,0.2,-0.24986,0.00014,20.72533]
[1779299652333,34.8,77484.6,0.2,-0.24986,0.00014,20.72533]
[1779299652359,34.8,77484.6,0.2,-0.24986,0.00014,20.72533]
[1779299652579,34.8,77484.6,0.2,-0.24986,0.00014,20.72533]
[1779299652592,34.8,77484.6,0.2,-0.24986,0.00014,20.72533]
[1779299652783,34.8,77484.6,0.2,-0.24986,0.00014,20.72533]
[1779299652799,34.8,77484.6,0.2,-0.24986,0.00014,20.72533]
[1779299652990,34.8,77484.6,0.2,-0.24986,0.00014,20.72533]
[1779299653117,34.8,77484.6,0.2,-0.24985,0.00014,20.72507]
[1779299653219,34.8,77484.6,0.2,-0.24985,0.00014,20.72507]
[1779299653257,34.8,77484.6,0.2,-0.24985,0.00014,20.72507]
[1779299654124,34.8,77484.47,0.2,-0.24987,0.00014,20.72558]
[1779299656447,34.79,77485.16,0.2,-0.24976,0.00014,20.721]
[1779299656548,34.79,77485.16,0.2,-0.24976,0.00014,20.721]
[1779299657146,34.79,77483.87,0.2,-0.24993,0.00014,20.72835]
[1779299658389,34.79,77483.31,0.2,-0.25001,0.00014,20.73139]
[1779299659161,34.79,77484.52,0.2,-0.24983,0.00014,20.724]
[1779299663188,34.79,77493.24,0.2,-0.24859,0.00014,20.67163]
[1779299668222,34.79,77493.38,0.2,-0.24855,0.00014,20.66996]
[1779299673257,34.78,77490.28,0.2,-0.24894,0.00014,20.68346]
[1779299679300,34.78,77490.97,0.2,-0.24882,0.00014,20.67829]
[1779299684336,34.77,77492.37,0.2,-0.2486,0.00014,20.66897]
[1779299689371,34.77,77493.73,0.2,-0.24839,0.00014,20.66007]
[1779299694406,34.77,77494.5,0.2,-0.24826,0.00014,20.65471]
[1779299699442,34.76,77493.84,0.2,-0.24834,0.00014,20.65782]
[1779299702464,34.76,77484.88,0.2,-0.24958,0.00014,20.71044]
[1779299707498,34.76,77488.36,0.2,-0.24908,0.00014,20.68911]
[1779299709682,34.76,77487.69,0.2,-0.24917,0.00014,20.69292]
[1779299711036,34.76,77488.69,0.2,-0.24903,0.00014,20.68686]
[1779299711121,34.76,77491.5,0.2,-0.24863,0.00014,20.67009]
[1779299716561,34.76,77493.04,0.2,-0.2484,0.00014,20.66038]
[1779299721597,34.75,77488.67,0.2,-0.249,0.00014,20.68576]
[1779299725241,34.75,77487.52,0.2,-0.24916,0.00014,20.69235]
[1779299725624,34.75,77487.45,0.2,-0.24916,0.00014,20.69254]
[1779299730660,34.75,77487.07,0.2,-0.2492,0.00014,20.69423]
[1779299731516,34.75,77487.07,0.2,-0.2492,0.00014,20.69423]
[1779299731576,34.75,77487.07,0.2,-0.2492,0.00014,20.69423]
[1779299735909,34.75,77481.01,0.2,-0.25001,0.00014,20.72545]
[1779299735967,34.75,77482.09,0.2,-0.24986,0.00014,20.71912]
[1779299741737,34.75,77483.27,0.2,-0.2497,0.00014,20.71245]
[1779299746772,34.75,77484.77,0.2,-0.24949,0.00014,20.70375]
[1779299751808,34.75,77486.79,0.2,-0.24922,0.00014,20.69197]
[1779299755688,34.75,77487.33,0.2,-0.24914,0.00014,20.6888]
[1779299755835,34.75,77488.01,0.2,-0.24904,0.00014,20.68475]
[1779299761877,34.75,77488.95,0.2,-0.24891,0.00014,20.67907]
[1779299766913,34.75,77490.4,0.2,-0.24871,0.00014,20.67055]
[1779299771947,34.75,77490.7,0.2,-0.24866,0.00014,20.66845]
[1779299776995,34.75,77490.99,0.2,-0.24861,0.00014,20.66649]
[1779299777638,34.75,77495.69,0.2,-0.24795,0.00014,20.63847]
[1779299777972,34.75,77495.69,0.2,-0.24795,0.00014,20.63847]
[1779299777990,34.75,77495.69,0.2,-0.24795,0.00014,20.63839]
[1779299779970,34.75,77501.93,0.2,-0.24708,0.00014,20.60119]
[1779299780315,34.75,77501.96,0.2,-0.24707,0.00014,20.60093]
[1779299782274,34.75,77511.59,0.2,-0.24573,0.00014,20.5434]
[1779299787294,34.74,77514.36,0.2,-0.24534,0.00014,20.52642]
[1779299790469,34.74,77514.09,0.2,-0.24537,0.00014,20.52771]
[1779299790573,34.74,77514.09,0.2,-0.24537,0.00014,20.52771]
[1779299792153,34.74,77514.09,0.2,-0.24534,0.00014,20.52363]
[1779299792253,34.74,77514.04,0.2,-0.24534,0.00014,20.52394]
[1779299797629,34.74,77514.28,0.2,-0.24531,0.00014,20.52254]
[1779299804176,34.74,77514.72,0.2,-0.24525,0.00014,20.51995]
[1779299809210,34.74,77514.8,0.2,-0.24524,0.00014,20.51948]
[1779299813239,34.74,77505.34,0.2,-0.24655,0.00014,20.57585]
[1779299813507,34.74,77505.34,0.2,-0.24655,0.00014,20.57585]
[1779299813529,34.74,77505.34,0.2,-0.24655,0.00014,20.57585]
[1779299814246,34.74,77504.65,0.2,-0.24665,0.00014,20.57989]
[1779299816114,34.74,77503.07,0.2,-0.24687,0.00014,20.58921]
[1779299816144,34.74,77503.07,0.2,-0.24687,0.00014,20.58921]
[1779299822302,34.74,77501.23,0.2,-0.24711,0.00014,20.59943]
[1779299827336,34.74,77500.91,0.2,-0.24714,0.00014,20.60082]
[1779299832372,34.74,77510.92,0.2,-0.24574,0.00014,20.5407]
[1779299838147,34.74,77510.14,0.2,-0.24584,0.00014,20.54517]
[1779299843305,34.74,77516.8,0.2,-0.24491,0.00014,20.50523]
[1779299843531,34.74,77496.72,0.2,-0.24771,0.00014,20.62496]
[1779299845174,34.74,77500.63,0.2,-0.24716,0.00014,20.60168]
[1779299850500,34.73,77499.63,0.2,-0.2473,0.00014,20.60752]
[1779299855534,34.74,77501.48,0.2,-0.24702,0.00014,20.59269]
[1779299860571,34.74,77503.19,0.2,-0.24678,0.00014,20.58248]
[1779299865604,34.73,77496.82,0.2,-0.24766,0.00014,20.62011]
[1779299870641,34.73,77486.24,0.2,-0.24914,0.00014,20.68283]
[1779299871452,34.73,77486.24,0.2,-0.24914,0.00014,20.68283]
[1779299872383,34.73,77487.41,0.2,-0.24897,0.00014,20.67589]
[1779299877395,34.73,77488.94,0.2,-0.24876,0.00014,20.66685]
[1779299882397,34.73,77490.07,0.2,-0.2486,0.00014,20.65991]
[1779299887404,34.73,77494.28,0.2,-0.248,0.00014,20.63457]
[1779299892405,34.73,77493.31,0.2,-0.24813,0.00014,20.64005]
[1779299897416,34.73,77493.55,0.2,-0.24809,0.00014,20.63825]
[1779299902448,34.73,77493.89,0.2,-0.24803,0.00014,20.63585]
[1779299907465,34.73,77500.13,0.2,-0.24715,0.00014,20.59846]
[1779299908615,34.73,77502.43,0.2,-0.24683,0.00014,20.58473]
[1779299908617,34.73,77502.43,0.2,-0.24683,0.00014,20.58473]
[1779299908908,34.73,77502.43,0.2,-0.24683,0.00014,20.58471]
[1779299912611,34.73,77502.26,0.2,-0.24683,0.00014,20.58172]
[1779299912637,34.73,77502.26,0.2,-0.24683,0.00014,20.58172]
[1779299914138,34.73,77501.79,0.2,-0.24689,0.00014,20.58452]
[1779299915847,34.73,77502.05,0.2,-0.24686,0.00014,20.58298]
[1779299915859,34.73,77502.08,0.2,-0.24685,0.00014,20.5828]
[1779299920992,34.73,77509.44,0.2,-0.24583,0.00014,20.53891]
[1779299926039,34.73,77508.39,0.2,-0.24597,0.00014,20.54511]
[1779299931074,34.73,77506.94,0.2,-0.24617,0.00014,20.55381]
[1779299936096,34.73,77503.93,0.2,-0.2466,0.00014,20.57184]
[1779299941100,34.73,77503.15,0.2,-0.24671,0.00014,20.57655]
[1779299946118,34.73,77501.72,0.2,-0.24691,0.00014,20.58512]
[1779299951139,34.73,77501.03,0.2,-0.247,0.00014,20.58925]
[1779299956164,34.73,77500.67,0.2,-0.24705,0.00014,20.59142]
[1779299961166,34.73,77499.47,0.2,-0.24722,0.00014,20.59857]
[1779299966180,34.73,77499.48,0.2,-0.24722,0.00014,20.59832]
[1779299970252,34.73,77498.82,0.2,-0.24731,0.00014,20.60224]
[1779299970299,34.73,77498.82,0.2,-0.24731,0.00014,20.60224]
[1779299970356,34.73,77498.82,0.2,-0.24731,0.00014,20.60224]
[1779299970375,34.73,77498.82,0.2,-0.24731,0.00014,20.60224]
[1779299970463,34.73,77498.82,0.2,-0.24731,0.00014,20.60224]
[1779299970466,34.73,77498.82,0.2,-0.24731,0.00014,20.60223]
[1779299976404,34.73,77498.57,0.2,-0.24731,0.00014,20.59969]
[1779299983455,34.73,77498.59,0.2,-0.24731,0.00014,20.59954]
[1779299984107,34.73,77498.59,0.2,-0.24731,0.00014,20.59954]
[1779299984143,34.73,77498.59,0.2,-0.24731,0.00014,20.59954]
[1779299984208,34.73,77498.28,0.2,-0.24735,0.00014,20.60138]
[1779299988049,34.73,77498.28,0.2,-0.24735,0.00014,20.60137]
[1779299988248,34.73,77498.28,0.2,-0.24735,0.00014,20.60137]
[1779299988290,34.73,77497.94,0.2,-0.2474,0.00014,20.60339]
[1779299989179,34.73,77497.94,0.2,-0.2474,0.00014,20.60339]
[1779299989276,34.73,77497.94,0.2,-0.2474,0.00014,20.60339]
[1779299989337,34.73,77497.94,0.2,-0.2474,0.00014,20.60339]
[1779299989872,34.73,77497.94,0.2,-0.2474,0.00014,20.60339]
[1779299989924,34.73,77497.94,0.2,-0.2474,0.00014,20.60339]
[1779299994827,34.73,77497.37,0.2,-0.24748,0.00014,20.60677]
[1779299994925,34.73,77497.37,0.2,-0.24748,0.00014,20.60677]
[1779299994957,34.73,77497.36,0.2,-0.24748,0.00014,20.60685]
[1779300000460,34.73,77496.82,0.2,-0.24756,0.00014,20.6101]
[1779300003194,34.73,77496.14,0.2,-0.24765,0.00014,20.61414]
[1779300003354,34.73,77496.14,0.2,-0.24765,0.00014,20.61414]
[1779300003499,34.73,77496.14,0.2,-0.24765,0.00014,20.61414]
[1779300003383,34.73,77488.31,0.2,-0.24875,0.00014,20.66059]
[1779300003585,34.73,77488.31,0.2,-0.24875,0.00014,20.66059]
[1779300003692,34.73,77488.31,0.2,-0.24875,0.00014,20.66059]
[1779300003777,34.73,77488.31,0.2,-0.24875,0.00014,20.66059]
[1779300003862,34.73,77488.31,0.2,-0.24875,0.00014,20.66059]
[1779300004064,34.73,77488.31,0.2,-0.24875,0.00014,20.66059]
[1779300004139,34.73,77488.31,0.2,-0.24875,0.00014,20.66059]
[1779300004232,34.73,77488.31,0.2,-0.24875,0.00014,20.66059]
[1779300004438,34.73,77488.31,0.2,-0.24875,0.00014,20.66059]
[1779300004453,34.73,77474.2,0.2,-0.25073,0.00014,20.74391]
[1779300004641,34.73,77474.2,0.2,-0.25073,0.00014,20.74391]
[1779300004675,34.73,77474.2,0.2,-0.25073,0.00014,20.74391]
[1779300004868,34.73,77474.2,0.2,-0.25073,0.00014,20.74391]
[1779300004894,34.73,77474.2,0.2,-0.25073,0.00014,20.74391]
[1779300005087,34.73,77474.2,0.2,-0.25073,0.00014,20.74391]
[1779300005106,34.73,77474.2,0.2,-0.25073,0.00014,20.74391]
[1779300005325,34.73,77474.2,0.2,-0.25073,0.00014,20.74391]
[1779300005557,34.73,77471.57,0.2,-0.2511,0.00014,20.75941]
[1779300005814,34.73,77471.57,0.2,-0.2511,0.00014,20.75941]
[1779300006025,34.73,77471.57,0.2,-0.2511,0.00014,20.75941]
[1779300006169,34.73,77471.57,0.2,-0.2511,0.00014,20.75941]
[1779300006232,34.73,77471.57,0.2,-0.2511,0.00014,20.75941]
[1779300006330,34.73,77451.87,0.2,-0.25387,0.00014,20.87476]
[1779300006985,34.73,77451.87,0.2,-0.25387,0.00014,20.87476]
[1779300007316,34.73,77451.87,0.2,-0.25387,0.00014,20.87476]
[1779300007395,34.73,77425.9,0.2,-0.25756,0.00014,21.02547]
[1779300007648,34.73,77425.9,0.2,-0.25756,0.00014,21.02547]
[1779300007688,34.73,77425.9,0.2,-0.25756,0.00014,21.02547]
[1779300008023,34.73,77425.9,0.2,-0.25756,0.00014,21.02547]
[1779300008141,34.73,77425.9,0.2,-0.25756,0.00014,21.02547]
[1779300008481,34.73,77425.9,0.2,-0.25756,0.00014,21.02547]
[1779300008185,34.73,77420.34,0.2,-0.25835,0.00014,21.05756]
[1779300008639,34.73,77420.34,0.2,-0.25835,0.00014,21.05756]
[1779300008876,34.73,77420.34,0.2,-0.25835,0.00014,21.05756]
[1779300008915,34.73,77420.34,0.2,-0.25835,0.00014,21.05756]
[1779300008930,34.73,77420.34,0.2,-0.25835,0.00014,21.05756]
[1779300008986,34.73,77420.34,0.2,-0.25835,0.00014,21.05756]
[1779300009269,34.73,77420.34,0.2,-0.25835,0.00014,21.05756]
[1779300009789,34.72,77420.51,0.2,-0.25833,0.00014,21.05636]
[1779300010550,34.72,77433.55,0.2,-0.25646,0.00014,20.98084]
[1779300011102,34.72,77433.55,0.2,-0.25646,0.00014,20.98084]
[1779300011147,34.72,77433.75,0.2,-0.25643,0.00014,20.97963]
[1779300011956,34.72,77433.75,0.2,-0.25643,0.00014,20.97963]
[1779300012057,34.72,77435.2,0.2,-0.25622,0.00014,20.97116]
[1779300014137,34.72,77435.2,0.2,-0.25622,0.00014,20.97116]
[1779300014482,34.72,77435.2,0.2,-0.25622,0.00014,20.97116]
[1779300014526,34.72,77435.2,0.2,-0.25622,0.00014,20.97116]
[1779300014236,34.72,77429.48,0.2,-0.25704,0.00014,21.00421]
[1779300014717,34.72,77429.48,0.2,-0.25704,0.00014,21.00421]
[1779300017454,34.72,77432.72,0.2,-0.25657,0.00014,20.98535]
[1779300017495,34.72,77438.91,0.2,-0.25569,0.00014,20.94928]
[1779300018527,34.72,77450.7,0.2,-0.25401,0.00014,20.88046]
[1779300020635,34.72,77452.73,0.2,-0.25373,0.00014,20.8686]
[1779300020680,34.72,77452.73,0.2,-0.25373,0.00014,20.8686]
[1779300022970,34.72,77457.76,0.2,-0.253,0.00014,20.83877]
[1779300023549,34.72,77459.91,0.2,-0.2527,0.00014,20.82595]
[1779300028562,34.72,77457.7,0.2,-0.25299,0.00014,20.83827]
[1779300029482,34.72,77452.06,0.2,-0.25379,0.00014,20.87115]
[1779300029506,34.72,77452.06,0.2,-0.25379,0.00014,20.87115]
[1779300033408,34.71,77454.26,0.2,-0.25344,0.00014,20.85391]
[1779300033413,34.71,77454.26,0.2,-0.25344,0.00014,20.85391]
[1779300033423,34.71,77454.26,0.2,-0.25344,0.00014,20.85391]
[1779300033525,34.71,77456.52,0.2,-0.25312,0.00014,20.84049]
[1779300035437,34.71,77456.52,0.2,-0.25312,0.00014,20.84049]
[1779300035574,34.71,77453.64,0.2,-0.25352,0.00014,20.85717]
[1779300038015,34.71,77461.39,0.2,-0.25242,0.00014,20.81145]
[1779300038124,34.71,77467.81,0.2,-0.25151,0.00014,20.7735]
[1779300039293,34.71,77467.81,0.2,-0.25151,0.00014,20.7735]
[1779300039535,34.71,77467.53,0.2,-0.25154,0.00014,20.77495]
[1779300042522,34.71,77457.28,0.2,-0.25298,0.00014,20.83492]
[1779300047547,34.71,77464.09,0.2,-0.25201,0.00014,20.79457]
[1779300051207,34.71,77465.16,0.2,-0.25185,0.00014,20.78793]
[1779300051586,34.71,77465.16,0.2,-0.25185,0.00014,20.78793]
[1779300051598,34.71,77465.16,0.2,-0.25185,0.00014,20.78793]
[1779300052095,34.71,77464.44,0.2,-0.25195,0.00014,20.79208]
[1779300052179,34.71,77465.54,0.2,-0.2518,0.00014,20.78552]
[1779300054193,34.71,77465.54,0.2,-0.25179,0.00014,20.78543]
[1779300054608,34.7,77476.32,0.2,-0.25027,0.00014,20.72183]
[1779300057174,34.7,77477.65,0.2,-0.25009,0.00014,20.71393]
[1779300057499,34.7,77477.65,0.2,-0.25009,0.00014,20.71393]
[1779300058118,34.7,77477.51,0.2,-0.2501,0.00014,20.71474]
[1779300058304,34.7,77477.51,0.2,-0.2501,0.00014,20.71474]
[1779300058319,34.7,77477.51,0.2,-0.2501,0.00014,20.71474]
[1779300058350,34.7,77477.51,0.2,-0.2501,0.00014,20.71474]
[1779300058451,34.7,77491.97,0.2,-0.24808,0.00014,20.62907]
[1779300059778,34.7,77492.25,0.2,-0.24804,0.00014,20.62739]
[1779300060047,34.7,77495.89,0.2,-0.24753,0.00014,20.6057]
[1779300061915,34.7,77496.98,0.2,-0.24737,0.00014,20.59912]
[1779300061994,34.7,77496.98,0.2,-0.24737,0.00014,20.59912]
[1779300062061,34.7,77495.84,0.2,-0.24753,0.00014,20.60582]
[1779300063561,34.7,77482.25,0.2,-0.24943,0.00014,20.68636]
[1779300066083,34.7,77482.5,0.2,-0.24939,0.00014,20.68476]
[1779300066144,34.7,77482.5,0.2,-0.24939,0.00014,20.68476]
[1779300066158,34.7,77482.5,0.2,-0.24939,0.00014,20.68476]
[1779300066178,34.7,77482.5,0.2,-0.24939,0.00014,20.68476]
[1779300066369,34.7,77482.5,0.2,-0.24939,0.00014,20.68476]
[1779300066584,34.7,77482.5,0.2,-0.24939,0.00014,20.68476]
[1779300066614,34.7,77482.5,0.2,-0.24939,0.00014,20.68476]
[1779300066416,34.7,77502.05,0.2,-0.24666,0.00014,20.56854]
[1779300067099,34.7,77502.05,0.2,-0.24666,0.00014,20.56849]
[1779300068371,34.7,77502.05,0.2,-0.24666,0.00014,20.56849]
[1779300068419,34.7,77510.19,0.2,-0.24552,0.00014,20.51984]
[1779300068775,34.7,77510.19,0.2,-0.24552,0.00014,20.51984]
[1779300071857,34.7,77514.21,0.2,-0.24496,0.00014,20.49561]
[1779300072584,34.7,77513.03,0.2,-0.24512,0.00014,20.5025]
[1779300074158,34.7,77513.17,0.2,-0.2451,0.00014,20.5015]
[1779300075902,34.7,77513.17,0.2,-0.24509,0.00014,20.50132]
[1779300076159,34.7,77513.17,0.2,-0.24508,0.00014,20.50097]
[1779300078285,34.7,77513.62,0.2,-0.24502,0.00014,20.49821]
[1779300078328,34.7,77515.55,0.2,-0.24475,0.00014,20.48657]
[1779300080503,34.7,77515.55,0.2,-0.24475,0.00014,20.4865]
[1779300080549,34.7,77534.29,0.2,-0.24215,0.00014,20.37352]
[1779300080650,34.7,77534.29,0.2,-0.24215,0.00014,20.37352]
[1779300080932,34.7,77534.29,0.2,-0.24215,0.00014,20.37352]
[1779300081168,34.7,77534.29,0.2,-0.24215,0.00014,20.37352]
[1779300081229,34.7,77534.29,0.2,-0.24215,0.00014,20.37352]
[1779300081303,34.7,77542.21,0.2,-0.24105,0.00014,20.32544]
[1779300083458,34.7,77542.21,0.2,-0.24105,0.00014,20.32546]
[1779300083489,34.7,77542.21,0.2,-0.24105,0.00014,20.32546]
[1779300083542,34.7,77542.04,0.2,-0.24108,0.00014,20.32661]
[1779300084056,34.7,77542.04,0.2,-0.24108,0.00014,20.32661]
[1779300084216,34.7,77542.04,0.2,-0.24107,0.00014,20.32641]
[1779300088246,34.7,77532.18,0.2,-0.24243,0.00014,20.38586]
[1779300091318,34.69,77527.44,0.2,-0.24308,0.00014,20.41432]
[1779300091403,34.69,77527.77,0.2,-0.24301,0.00014,20.40824]
[1779300097309,34.69,77520.22,0.2,-0.24404,0.00014,20.45321]
[1779300097975,34.69,77520.22,0.2,-0.24404,0.00014,20.45321]
[1779300098315,34.69,77518.52,0.2,-0.24428,0.00014,20.46333]
[1779300103350,34.69,77512.92,0.2,-0.24505,0.00014,20.49676]
[1779300106291,34.69,77515.31,0.2,-0.24472,0.00014,20.48235]
[1779300106385,34.69,77516.67,0.2,-0.24453,0.00014,20.47415]
[1779300111406,34.69,77517.58,0.2,-0.2444,0.00014,20.46846]
[1779300117447,34.69,77521.06,0.2,-0.24391,0.00014,20.44715]
[1779300122483,34.69,77525.83,0.2,-0.24323,0.00014,20.4177]
[1779300127517,34.68,77531.78,0.2,-0.24239,0.00014,20.38122]
[1779300132553,34.68,77528.23,0.2,-0.24287,0.00014,20.40203]
[1779300137590,34.68,77527.14,0.2,-0.243,0.00014,20.4079]
[1779300142624,34.68,77525.53,0.2,-0.24321,0.00014,20.41681]
[1779300147664,34.67,77527.4,0.2,-0.24293,0.00014,20.40481]
[1779300152699,34.67,77524.9,0.2,-0.24324,0.00014,20.41522]
[1779300156736,34.67,77514.85,0.2,-0.24462,0.00014,20.47523]
[1779300162778,34.67,77519.34,0.2,-0.24398,0.00014,20.44745]
[1779300167813,34.66,77521.87,0.2,-0.24362,0.00014,20.43149]
[1779300170390,34.66,77529.6,0.2,-0.24254,0.00014,20.38476]
[1779300170406,34.66,77528.63,0.2,-0.24267,0.00014,20.39044]
[1779300175210,34.66,77524.05,0.2,-0.2433,0.00014,20.41768]
[1779300175719,34.66,77523.18,0.2,-0.24342,0.00014,20.42284]
[1779300180731,34.66,77518.63,0.2,-0.24404,0.00014,20.44986]
[1779300185743,34.66,77516.98,0.2,-0.24426,0.00014,20.45925]
[1779300189411,34.66,77518.7,0.2,-0.24401,0.00014,20.44844]
[1779300189677,34.66,77518.71,0.2,-0.244,0.00014,20.44826]
[1779300190026,34.66,77518.71,0.2,-0.244,0.00014,20.44826]
[1779300190104,34.66,77510.63,0.2,-0.24513,0.00014,20.49677]
[1779300192640,34.66,77510.63,0.2,-0.24513,0.00014,20.49666]
[1779300192680,34.66,77498.99,0.2,-0.24675,0.00014,20.56621]
[1779300193776,34.66,77498.99,0.2,-0.24675,0.00014,20.56621]
[1779300196063,34.65,77489.43,0.2,-0.24807,0.00014,20.62272]
[1779300197599,34.65,77489.43,0.2,-0.24807,0.00014,20.62272]
[1779300197669,34.65,77489.43,0.2,-0.24807,0.00014,20.62272]
[1779300197674,34.65,77489.75,0.2,-0.24803,0.00014,20.62072]
[1779300203112,34.65,77491.12,0.2,-0.24782,0.00014,20.6121]
[1779300208147,34.65,77496.25,0.2,-0.2471,0.00014,20.58122]
[1779300213181,34.65,77495.8,0.2,-0.24713,0.00014,20.57963]
[1779300215816,34.65,77494.16,0.2,-0.24736,0.00014,20.58932]
[1779300215825,34.65,77494.16,0.2,-0.24736,0.00014,20.58932]
[1779300216203,34.65,77494.55,0.2,-0.2473,0.00014,20.58695]
[1779300221240,34.65,77482.91,0.2,-0.24893,0.00014,20.65604]
[1779300226275,34.65,77477.8,0.2,-0.24964,0.00014,20.68592]
[1779300228997,34.65,77476.8,0.2,-0.24978,0.00014,20.69171]
[1779300230018,34.65,77475.77,0.2,-0.24992,0.00014,20.69778]
[1779300230305,34.65,77462.11,0.2,-0.25185,0.00014,20.77841]
[1779300231999,34.65,77459.39,0.2,-0.25223,0.00014,20.7944]
[1779300232318,34.65,77459.52,0.2,-0.25221,0.00014,20.7936]
[1779300236128,34.64,77456.28,0.2,-0.25267,0.00014,20.81247]
[1779300236134,34.64,77456.28,0.2,-0.25267,0.00014,20.81247]
[1779300236146,34.64,77456.28,0.2,-0.25267,0.00014,20.81247]
[1779300236346,34.64,77456.41,0.2,-0.25265,0.00014,20.81164]
[1779300241380,34.64,77463.98,0.2,-0.25157,0.00014,20.76689]
[1779300246649,34.64,77464.7,0.2,-0.25147,0.00014,20.76256]
[1779300246946,34.64,77466.0,0.2,-0.25128,0.00014,20.75488]
[1779300248273,34.64,77466.0,0.2,-0.25128,0.00014,20.75486]
[1779300248429,34.64,77470.93,0.2,-0.25059,0.00014,20.72573]
[1779300252387,34.64,77468.13,0.2,-0.25098,0.00014,20.74229]
[1779300252587,34.64,77462.57,0.2,-0.25177,0.00014,20.77507]
[1779300253030,34.64,77462.57,0.2,-0.25177,0.00014,20.77507]
[1779300258499,34.64,77457.48,0.2,-0.25248,0.00014,20.80458]
[1779300264544,34.64,77458.08,0.2,-0.25238,0.00014,20.80047]
[1779300269579,34.64,77469.58,0.2,-0.25074,0.00014,20.73222]
[1779300271706,34.64,77469.92,0.2,-0.25069,0.00014,20.73017]
[1779300272609,34.64,77468.77,0.2,-0.25083,0.00014,20.73294]
[1779300272612,34.64,77468.77,0.2,-0.25083,0.00014,20.73294]
[1779300272686,34.64,77466.48,0.2,-0.25115,0.00014,20.74643]
[1779300274647,34.64,77466.5,0.2,-0.25115,0.00014,20.74627]
[1779300274681,34.64,77466.52,0.2,-0.25114,0.00014,20.7461]
[1779300274881,34.64,77466.52,0.2,-0.25114,0.00014,20.7461]
[1779300276683,34.64,77466.52,0.2,-0.25114,0.00014,20.74605]
[1779300276750,34.64,77477.34,0.2,-0.24961,0.00014,20.68199]
[1779300282670,34.63,77475.85,0.2,-0.24981,0.00014,20.69033]
[1779300287705,34.63,77474.86,0.2,-0.24993,0.00014,20.69532]
[1779300292633,34.63,77478.87,0.2,-0.24935,0.00014,20.67077]
[1779300292740,34.63,77478.67,0.2,-0.24937,0.00014,20.67173]
[1779300295456,34.63,77478.19,0.2,-0.24943,0.00014,20.67413]
[1779300295541,34.63,77478.19,0.2,-0.24943,0.00014,20.67413]
[1779300296947,34.62,77478.94,0.2,-0.24932,0.00014,20.66924]
[1779300297781,34.62,77480.34,0.2,-0.24911,0.00014,20.66072]
[1779300300084,34.62,77480.51,0.2,-0.24908,0.00014,20.65942]
[1779300300099,34.62,77480.51,0.2,-0.24908,0.00014,20.65942]
[1779300306962,34.62,77479.46,0.2,-0.24922,0.00014,20.66528]
[1779300315902,34.62,77478.02,0.2,-0.24941,0.00014,20.67316]
[1779300320937,34.62,77473.37,0.2,-0.25006,0.00014,20.70055]
[1779300324095,34.62,77474.73,0.2,-0.24987,0.00014,20.69237]
[1779300324105,34.62,77474.73,0.2,-0.24987,0.00014,20.69237]
[1779300330011,34.62,77474.12,0.2,-0.24994,0.00014,20.69562]
[1779300335040,34.62,77473.98,0.2,-0.24994,0.00014,20.69255]
[1779300337417,34.62,77474.13,0.2,-0.24992,0.00014,20.69169]
[1779300337431,34.62,77473.35,0.2,-0.25003,0.00014,20.69636]
[1779300341223,34.62,77466.12,0.2,-0.25105,0.00014,20.73918]
[1779300347565,34.62,77462.45,0.2,-0.25157,0.00014,20.76084]
[1779300349578,34.62,77462.87,0.2,-0.25151,0.00014,20.75839]
[1779300349585,34.62,77462.87,0.2,-0.25151,0.00014,20.75839]
[1779300349589,34.62,77462.33,0.2,-0.25159,0.00014,20.7617]
[1779300350083,34.62,77462.33,0.2,-0.25159,0.00014,20.7617]
[1779300350885,34.62,77462.71,0.2,-0.25154,0.00014,20.75951]
[1779300355910,34.62,77463.35,0.2,-0.25145,0.00014,20.75588]
[1779300360915,34.62,77464.67,0.2,-0.25127,0.00014,20.74822]
[1779300361281,34.62,77464.94,0.2,-0.25123,0.00014,20.74664]
[1779300361536,34.62,77464.94,0.2,-0.25123,0.00014,20.74664]
[1779300362019,34.62,77471.17,0.2,-0.25035,0.00014,20.70983]
[1779300362957,34.62,77478.92,0.2,-0.24926,0.00014,20.66385]
[1779300367974,34.62,77473.62,0.2,-0.24999,0.00014,20.69493]
[1779300369179,34.62,77473.32,0.2,-0.25004,0.00014,20.69663]
[1779300369187,34.62,77473.32,0.2,-0.25004,0.00014,20.69663]
[1779300369824,34.62,77473.32,0.2,-0.25004,0.00014,20.69663]
[1779300369832,34.62,77473.32,0.2,-0.25004,0.00014,20.69663]
[1779300369866,34.62,77473.32,0.2,-0.25004,0.00014,20.69663]
[1779300369874,34.62,77471.47,0.2,-0.25029,0.00014,20.70749]
[1779300371854,34.62,77463.33,0.2,-0.25144,0.00014,20.75559]
[1779300371871,34.62,77461.84,0.2,-0.25165,0.00014,20.76441]
[1779300374005,34.62,77462.59,0.2,-0.25155,0.00014,20.76]
[1779300374879,34.62,77460.15,0.2,-0.25189,0.00014,20.77439]
[1779300375004,34.62,77460.15,0.2,-0.25189,0.00014,20.77439]
[1779300375037,34.62,77460.15,0.2,-0.25189,0.00014,20.77439]
[1779300375329,34.62,77460.15,0.2,-0.25189,0.00014,20.7744]
[1779300376121,34.62,77460.15,0.2,-0.25189,0.00014,20.7744]
[1779300376132,34.62,77460.15,0.2,-0.25189,0.00014,20.7744]
[1779300376547,34.62,77471.01,0.2,-0.25036,0.00014,20.71024]
[1779300377671,34.62,77471.01,0.2,-0.25036,0.00014,20.71024]
[1779300377692,34.62,77471.01,0.2,-0.25036,0.00014,20.71024]
[1779300377932,34.62,77471.01,0.2,-0.25036,0.00014,20.71024]
[1779300377937,34.62,77472.67,0.2,-0.25013,0.00014,20.70043]
[1779300384121,34.62,77472.85,0.2,-0.2501,0.00014,20.69927]
[1779300389424,34.61,77471.97,0.2,-0.25022,0.00014,20.70422]
[1779300394459,34.61,77471.96,0.2,-0.25018,0.00014,20.69991]
[1779300395747,34.61,77471.96,0.2,-0.25018,0.00014,20.69991]
[1779300395818,34.61,77471.26,0.2,-0.25028,0.00014,20.70398]
[1779300396768,34.61,77461.54,0.2,-0.25165,0.00014,20.76134]
[1779300402516,34.61,77464.79,0.2,-0.25119,0.00014,20.74201]
[1779300406257,34.61,77463.99,0.2,-0.2513,0.00014,20.74674]
[1779300406260,34.61,77463.99,0.2,-0.2513,0.00014,20.74674]
[1779300406287,34.61,77463.99,0.2,-0.2513,0.00014,20.74674]
[1779300406544,34.61,77463.99,0.2,-0.2513,0.00014,20.74673]
[1779300408283,34.61,77464.71,0.2,-0.2512,0.00014,20.74247]
[1779300408303,34.61,77464.71,0.2,-0.2512,0.00014,20.74247]
[1779300413768,34.61,77465.8,0.2,-0.25104,0.00014,20.736]
[1779300414351,34.61,77465.95,0.2,-0.25102,0.00014,20.7351]
[1779300414373,34.61,77465.95,0.2,-0.25102,0.00014,20.7351]
[1779300421435,34.61,77464.14,0.2,-0.25127,0.00014,20.7456]
[1779300424102,34.61,77467.98,0.2,-0.25073,0.00014,20.72275]
[1779300424471,34.61,77467.98,0.2,-0.25073,0.00014,20.72275]
[1779300424484,34.61,77467.98,0.2,-0.25073,0.00014,20.72275]
[1779300424670,34.61,77469.81,0.2,-0.25047,0.00014,20.71191]
[1779300425122,34.61,77469.81,0.2,-0.25047,0.00014,20.71191]
[1779300425676,34.61,77467.72,0.2,-0.25076,0.00014,20.72427]
[1779300430713,34.61,77467.39,0.2,-0.25081,0.00014,20.72612]
[1779300432555,34.61,77467.88,0.2,-0.25074,0.00014,20.7232]
[1779300432560,34.61,77467.88,0.2,-0.25074,0.00014,20.72318]
[1779300437762,34.61,77469.64,0.2,-0.25049,0.00014,20.71267]
[1779300442797,34.61,77469.11,0.2,-0.25056,0.00014,20.71571]
[1779300447833,34.61,77469.31,0.2,-0.25053,0.00014,20.71444]
[1779300452866,34.61,77469.49,0.2,-0.25047,0.00014,20.70928]
[1779300454176,34.61,77469.51,0.2,-0.25047,0.00014,20.70915]
[1779300454815,34.61,77469.51,0.2,-0.25047,0.00014,20.70915]
[1779300454880,34.61,77469.51,0.2,-0.25047,0.00014,20.70913]
[1779300456055,34.61,77478.85,0.2,-0.24915,0.00014,20.65374]
[1779300461076,34.61,77479.95,0.2,-0.24898,0.00014,20.64645]
[1779300464674,34.6,77480.23,0.2,-0.24893,0.00014,20.64444]
[1779300464983,34.6,77480.23,0.2,-0.24893,0.00014,20.64444]
[1779300465057,34.6,77480.82,0.2,-0.24885,0.00014,20.64083]
[1779300470074,34.6,77479.74,0.2,-0.24899,0.00014,20.64686]
[1779300470997,34.6,77479.16,0.2,-0.24907,0.00014,20.65022]
[1779300471021,34.6,77479.16,0.2,-0.24907,0.00014,20.65022]
[1779300471045,34.6,77476.38,0.2,-0.24946,0.00014,20.66664]
[1779300477037,34.6,77473.04,0.2,-0.24992,0.00014,20.68582]
[1779300482072,34.6,77473.02,0.2,-0.24991,0.00014,20.68558]
[1779300487107,34.6,77475.09,0.2,-0.24962,0.00014,20.67313]
[1779300492664,34.6,77476.93,0.2,-0.24936,0.00014,20.66212]
[1779300496452,34.6,77484.7,0.2,-0.24826,0.00014,20.61586]
[1779300496506,34.6,77484.7,0.2,-0.24826,0.00014,20.61586]
[1779300496555,34.6,77490.54,0.2,-0.24744,0.00014,20.58105]
[1779300497728,34.6,77490.54,0.2,-0.24744,0.00014,20.58105]
[1779300498554,34.6,77492.97,0.2,-0.2471,0.00014,20.56653]
[1779300498593,34.6,77492.97,0.2,-0.2471,0.00014,20.56653]
[1779300499445,34.6,77493.08,0.2,-0.24709,0.00014,20.56592]
[1779300499461,34.6,77493.19,0.2,-0.24707,0.00014,20.56531]
[1779300506249,34.6,77493.54,0.2,-0.24703,0.00014,20.56347]
[1779300510905,34.6,77488.16,0.2,-0.24778,0.00014,20.59569]
[1779300511096,34.6,77488.61,0.2,-0.24769,0.00014,20.589]
[1779300512915,34.6,77481.39,0.2,-0.24871,0.00014,20.63202]
[1779300512960,34.6,77481.87,0.2,-0.24864,0.00014,20.62919]
[1779300513532,34.6,77481.87,0.2,-0.24864,0.00014,20.62919]
[1779300513551,34.6,77480.85,0.2,-0.24879,0.00014,20.63528]
[1779300514988,34.6,77480.85,0.2,-0.24879,0.00014,20.63528]
[1779300520946,34.6,77475.87,0.2,-0.24949,0.00014,20.66502]
[1779300526390,34.6,77471.13,0.2,-0.25016,0.00014,20.69318]
[1779300529764,34.6,77470.12,0.2,-0.2503,0.00014,20.69917]
[1779300529774,34.6,77470.12,0.2,-0.2503,0.00014,20.69917]
[1779300529821,34.6,77463.81,0.2,-0.25119,0.00014,20.7365]
[1779300531609,34.6,77463.81,0.2,-0.2512,0.00014,20.73659]
[1779300532141,34.6,77452.74,0.2,-0.25277,0.00014,20.80191]
[1779300534451,34.6,77445.48,0.2,-0.25379,0.00014,20.84433]
[1779300538475,34.6,77455.19,0.2,-0.2524,0.00014,20.78676]
[1779300543693,34.6,77454.94,0.2,-0.25243,0.00014,20.78797]
[1779300545301,34.6,77456.49,0.2,-0.25221,0.00014,20.77884]
[1779300545346,34.6,77456.49,0.2,-0.25221,0.00014,20.77884]
[1779300545583,34.6,77461.6,0.2,-0.25149,0.00014,20.7487]
[1779300546825,34.6,77461.6,0.2,-0.25149,0.00014,20.7487]
[1779300549358,34.6,77465.18,0.2,-0.25098,0.00014,20.72746]
[1779300549451,34.6,77465.24,0.2,-0.25097,0.00014,20.72709]
[1779300553444,34.6,77466.32,0.2,-0.25082,0.00014,20.72067]
[1779300553754,34.6,77466.32,0.2,-0.25082,0.00014,20.72067]
[1779300553761,34.6,77466.32,0.2,-0.25082,0.00014,20.72067]
[1779300554146,34.6,77474.54,0.2,-0.24966,0.00014,20.67196]
[1779300556095,34.6,77477.9,0.2,-0.24918,0.00014,20.652]
[1779300557157,34.6,77478.05,0.2,-0.24916,0.00014,20.65111]
[1779300557121,34.6,77482.67,0.2,-0.24851,0.00014,20.62367]
[1779300557607,34.6,77482.67,0.2,-0.24851,0.00014,20.62367]
[1779300559072,34.6,77482.67,0.2,-0.24851,0.00014,20.62367]
[1779300559079,34.6,77482.67,0.2,-0.24851,0.00014,20.62367]
[1779300559107,34.6,77482.63,0.2,-0.24852,0.00014,20.62396]
[1779300560148,34.6,77482.63,0.2,-0.24852,0.00014,20.62396]
[1779300560151,34.6,77482.47,0.2,-0.24854,0.00014,20.6249]
[1779300565663,34.6,77482.04,0.2,-0.2486,0.00014,20.62756]
[1779300570668,34.6,77481.11,0.2,-0.24874,0.00014,20.63321]
[1779300575684,34.6,77482.67,0.2,-0.24849,0.00014,20.61973]
[1779300580685,34.59,77481.07,0.2,-0.2487,0.00014,20.62876]
[1779300584185,34.59,77486.6,0.2,-0.24792,0.00014,20.59557]
[1779300584446,34.59,77486.53,0.2,-0.24793,0.00014,20.59596]
[1779300584796,34.59,77486.53,0.2,-0.24793,0.00014,20.59592]
[1779300589831,34.59,77483.41,0.2,-0.24836,0.00014,20.61427]
[1779300590679,34.59,77483.41,0.2,-0.24836,0.00014,20.61427]
[1779300590938,34.59,77483.41,0.2,-0.24836,0.00014,20.61427]
[1779300591010,34.59,77476.54,0.2,-0.24932,0.00014,20.65507]
[1779300593692,34.59,77471.24,0.2,-0.25007,0.00014,20.68626]
[1779300598894,34.59,77471.23,0.2,-0.25006,0.00014,20.6858]
[1779300603941,34.59,77474.74,0.2,-0.24956,0.00014,20.6648]
[1779300608975,34.59,77471.34,0.2,-0.25003,0.00014,20.6848]
[1779300614110,34.59,77470.49,0.2,-0.25015,0.00014,20.68962]
[1779300620050,34.58,77466.54,0.2,-0.25069,0.00014,20.71241]
[1779300622916,34.58,77463.55,0.2,-0.25111,0.00014,20.7299]
[1779300622921,34.58,77463.55,0.2,-0.25111,0.00014,20.7299]
[1779300622954,34.58,77463.55,0.2,-0.25111,0.00014,20.7299]
[1779300623073,34.58,77461.86,0.2,-0.25135,0.00014,20.73976]
[1779300623503,34.58,77461.86,0.2,-0.25135,0.00014,20.73976]
[1779300624173,34.58,77453.11,0.2,-0.25259,0.00014,20.79133]
[1779300624468,34.58,77453.11,0.2,-0.25259,0.00014,20.79133]
[1779300624484,34.58,77453.11,0.2,-0.25259,0.00014,20.79133]
[1779300625088,34.58,77453.11,0.2,-0.25258,0.00014,20.79129]
[1779300627977,34.58,77453.34,0.2,-0.25255,0.00014,20.78979]
[1779300628008,34.58,77453.34,0.2,-0.25255,0.00014,20.78979]
[1779300628441,34.58,77453.64,0.2,-0.2525,0.00014,20.78797]
[1779300628468,34.58,77453.64,0.2,-0.2525,0.00014,20.78797]
[1779300629116,34.58,77453.64,0.2,-0.2525,0.00014,20.78792]
[1779300631027,34.58,77454.34,0.2,-0.2524,0.00014,20.78365]
[1779300631131,34.58,77455.88,0.2,-0.25215,0.00014,20.77043]
[1779300636165,34.58,77462.52,0.2,-0.2512,0.00014,20.73083]
[1779300637355,34.58,77461.17,0.2,-0.25139,0.00014,20.73874]
[1779300637421,34.58,77461.17,0.2,-0.25139,0.00014,20.73874]
[1779300638717,34.58,77455.87,0.2,-0.25214,0.00014,20.76994]
[1779300639187,34.58,77449.4,0.2,-0.25306,0.00014,20.80799]
[1779300639747,34.58,77449.4,0.2,-0.25306,0.00014,20.80799]
[1779300639784,34.58,77449.4,0.2,-0.25306,0.00014,20.80799]
[1779300640196,34.58,77438.56,0.2,-0.2546,0.00014,20.87151]
[1779300641807,34.58,77437.01,0.2,-0.25482,0.00014,20.88045]
[1779300641835,34.58,77437.01,0.2,-0.25482,0.00014,20.88045]
[1779300642085,34.58,77437.01,0.2,-0.25482,0.00014,20.88045]
[1779300642093,34.58,77437.01,0.2,-0.25482,0.00014,20.88045]
[1779300642166,34.58,77437.01,0.2,-0.25482,0.00014,20.88045]
[1779300642196,34.58,77437.01,0.2,-0.25482,0.00014,20.88045]
[1779300642269,34.58,77437.01,0.2,-0.25482,0.00014,20.88045]
[1779300642211,34.58,77445.5,0.2,-0.2536,0.00014,20.83055]
[1779300642344,34.58,77445.5,0.2,-0.2536,0.00014,20.83055]
[1779300642379,34.58,77445.5,0.2,-0.2536,0.00014,20.83055]
[1779300643227,34.58,77455.78,0.2,-0.25214,0.00014,20.76989]
[1779300643348,34.58,77455.78,0.2,-0.25214,0.00014,20.76989]
[1779300644252,34.58,77472.25,0.2,-0.24981,0.00014,20.67245]
[1779300646596,34.58,77471.56,0.2,-0.2499,0.00014,20.67636]
[1779300646613,34.58,77471.56,0.2,-0.2499,0.00014,20.67636]
[1779300648969,34.57,77471.08,0.2,-0.24997,0.00014,20.67909]
[1779300649259,34.57,77471.44,0.2,-0.24991,0.00014,20.67689]
[1779300651273,34.57,77471.47,0.2,-0.24991,0.00014,20.67671]
[1779300651295,34.57,77471.44,0.2,-0.24991,0.00014,20.67682]
[1779300655535,34.57,77470.11,0.2,-0.25009,0.00014,20.68437]
[1779300655630,34.57,77469.61,0.2,-0.25016,0.00014,20.68733]
[1779300661345,34.57,77466.34,0.2,-0.25061,0.00014,20.70603]
[1779300664059,34.57,77465.83,0.2,-0.25068,0.00014,20.70894]
[1779300669406,34.57,77464.19,0.2,-0.25089,0.00014,20.71787]
[1779300674086,34.57,77463.41,0.2,-0.251,0.00014,20.72216]
[1779300679474,34.56,77461.36,0.2,-0.25127,0.00014,20.73354]
[1779300684513,34.56,77459.16,0.2,-0.25157,0.00014,20.74588]
[1779300689545,34.56,77459.88,0.2,-0.25145,0.00014,20.74107]
[1779300694408,34.56,77460.76,0.2,-0.25129,0.00014,20.73146]
[1779300695223,34.56,77465.08,0.2,-0.25068,0.00014,20.7058]
[1779300696498,34.56,77472.56,0.2,-0.24962,0.00014,20.66132]
[1779300696535,34.56,77472.56,0.2,-0.24962,0.00014,20.66132]
[1779300701554,34.55,77477.8,0.2,-0.24887,0.00014,20.62961]
[1779300706563,34.55,77476.18,0.2,-0.24909,0.00014,20.63894]
[1779300711577,34.55,77475.88,0.2,-0.24912,0.00014,20.64051]
[1779300716587,34.55,77474.5,0.2,-0.24932,0.00014,20.64861]
[1779300721602,34.55,77472.19,0.2,-0.24964,0.00014,20.66227]
[1779300726611,34.55,77469.82,0.2,-0.24997,0.00014,20.67627]
[1779300731615,34.55,77470.06,0.2,-0.24994,0.00014,20.67479]
[1779300736627,34.55,77470.07,0.2,-0.24994,0.00014,20.67471]
[1779300739380,34.55,77460.11,0.2,-0.25135,0.00014,20.7338]
[1779300744393,34.55,77456.14,0.2,-0.25191,0.00014,20.75719]
[1779300744843,34.55,77456.14,0.2,-0.25191,0.00014,20.75719]
[1779300744849,34.55,77456.14,0.2,-0.25191,0.00014,20.75719]
[1779300744858,34.55,77456.14,0.2,-0.25191,0.00014,20.75719]
[1779300744885,34.55,77456.14,0.2,-0.25191,0.00014,20.75719]
[1779300744988,34.55,77450.13,0.2,-0.25276,0.00014,20.79254]
[1779300745583,34.55,77450.13,0.2,-0.25276,0.00014,20.79254]
[1779300745679,34.55,77450.13,0.2,-0.25276,0.00014,20.79254]
[1779300747951,34.55,77440.03,0.2,-0.2542,0.00014,20.85212]
[1779300753126,34.55,77436.33,0.2,-0.25471,0.00014,20.86988]
[1779300756116,34.55,77442.36,0.2,-0.25384,0.00014,20.83424]
[1779300756139,34.55,77442.36,0.2,-0.25384,0.00014,20.83424]
[1779300756206,34.55,77442.6,0.2,-0.25381,0.00014,20.83305]
[1779300756768,34.55,77442.6,0.2,-0.25381,0.00014,20.83305]
[1779300757017,34.55,77442.6,0.2,-0.25381,0.00014,20.83305]
[1779300762053,34.55,77442.77,0.2,-0.25379,0.00014,20.8323]
[1779300767088,34.55,77441.05,0.2,-0.25404,0.00014,20.84242]
[1779300772126,34.55,77441.4,0.2,-0.25399,0.00014,20.84029]
[1779300777163,34.55,77441.81,0.2,-0.25393,0.00014,20.83806]
[1779300782207,34.55,77432.68,0.2,-0.25525,0.00014,20.89198]
[1779300787249,34.55,77429.42,0.2,-0.25571,0.00014,20.91107]
[1779300792281,34.55,77428.13,0.2,-0.25589,0.00014,20.91842]
[1779300792780,34.55,77428.13,0.2,-0.25589,0.00014,20.91842]
[1779300793286,34.55,77429.57,0.2,-0.25569,0.00014,20.90996]
[1779300798322,34.55,77429.87,0.2,-0.25564,0.00014,20.90795]
[1779300800284,34.55,77437.94,0.2,-0.25448,0.00014,20.86068]
[1779300800403,34.55,77437.94,0.2,-0.25448,0.00014,20.86068]
[1779300800411,34.55,77437.94,0.2,-0.25448,0.00014,20.86068]
[1779300800383,34.55,77439.1,0.2,-0.25432,0.00014,20.85387]
[1779300800666,34.55,77439.1,0.2,-0.25432,0.00014,20.85387]
[1779300800767,34.55,77439.1,0.2,-0.25432,0.00014,20.85387]
[1779300801343,34.55,77439.1,0.2,-0.25432,0.00014,20.85387]
[1779300802349,34.55,77447.33,0.2,-0.25314,0.00014,20.80547]
[1779300803440,34.55,77447.33,0.2,-0.25314,0.00014,20.80547]
[1779300803459,34.55,77449.98,0.2,-0.25276,0.00014,20.78984]
[1779300804363,34.55,77450.19,0.2,-0.25273,0.00014,20.78858]
[1779300804585,34.55,77450.19,0.2,-0.25273,0.00014,20.78858]
[1779300805371,34.55,77444.54,0.2,-0.25354,0.00014,20.82176]
[1779300806583,34.55,77444.34,0.2,-0.25356,0.00014,20.82288]
[1779300807385,34.55,77443.65,0.2,-0.25366,0.00014,20.82696]
[1779300810702,34.55,77444.61,0.2,-0.25353,0.00014,20.82138]
[1779300810741,34.55,77444.61,0.2,-0.25353,0.00014,20.82138]
[1779300813540,34.55,77447.07,0.2,-0.25315,0.00014,20.80297]
[1779300814434,34.55,77447.14,0.2,-0.25314,0.00014,20.80258]
[1779300819469,34.55,77444.81,0.2,-0.25348,0.00014,20.81639]
[1779300824504,34.55,77444.52,0.2,-0.25352,0.00014,20.81819]
[1779300829538,34.55,77444.47,0.2,-0.25353,0.00014,20.81858]
[1779300833068,34.55,77438.45,0.2,-0.25439,0.00014,20.85391]
[1779300833090,34.55,77438.45,0.2,-0.25439,0.00014,20.85391]
[1779300833098,34.55,77438.45,0.2,-0.25439,0.00014,20.85391]
[1779300833103,34.55,77438.45,0.2,-0.25439,0.00014,20.85391]
[1779300833426,34.55,77436.33,0.2,-0.25469,0.00014,20.86626]
[1779300838460,34.55,77438.65,0.2,-0.25435,0.00014,20.85254]
[1779300841288,34.55,77437.65,0.2,-0.25449,0.00014,20.85832]
[1779300846494,34.55,77441.92,0.2,-0.25388,0.00014,20.83319]
[1779300850523,34.55,77441.08,0.2,-0.254,0.00014,20.83816]
[1779300850530,34.55,77441.08,0.2,-0.254,0.00014,20.83816]
[1779300850687,34.55,77441.16,0.2,-0.25399,0.00014,20.83771]
[1779300855708,34.55,77443.79,0.2,-0.25362,0.00014,20.82237]
[1779300860502,34.55,77434.08,0.2,-0.25501,0.00014,20.87934]
[1779300865792,34.55,77438.42,0.2,-0.25438,0.00014,20.8538]
[1779300870828,34.55,77443.55,0.2,-0.25365,0.00014,20.82361]
[1779300874358,34.55,77443.16,0.2,-0.25368,0.00014,20.82193]
[1779300874456,34.55,77443.65,0.2,-0.25361,0.00014,20.81908]
[1779300880430,34.55,77443.54,0.2,-0.25363,0.00014,20.81977]
[1779300880460,34.55,77442.3,0.2,-0.2538,0.00014,20.82708]
[1779300884481,34.55,77442.25,0.2,-0.25381,0.00014,20.82737]
[1779300886130,34.55,77438.48,0.2,-0.25435,0.00014,20.84952]
[1779300886134,34.55,77438.48,0.2,-0.25435,0.00014,20.84952]
[1779300886538,34.55,77437.19,0.2,-0.25453,0.00014,20.85705]
[1779300886642,34.55,77437.19,0.2,-0.25453,0.00014,20.85705]
[1779300889076,34.55,77425.19,0.2,-0.25625,0.00014,20.92727]
[1779300894187,34.55,77425.06,0.2,-0.25626,0.00014,20.92782]
[1779300900062,34.55,77424.28,0.2,-0.25637,0.00014,20.93227]
[1779300905381,34.55,77423.22,0.2,-0.25652,0.00014,20.93824]
[1779300907452,34.55,77425.6,0.2,-0.25618,0.00014,20.92427]
[1779300907470,34.55,77434.88,0.2,-0.25485,0.00014,20.86996]
[1779300911390,34.55,77439.62,0.2,-0.25417,0.00014,20.84222]
[1779300911492,34.55,77431.26,0.2,-0.25537,0.00014,20.89126]
[1779300913138,34.55,77423.0,0.2,-0.25655,0.00014,20.93945]
[1779300918507,34.55,77424.21,0.2,-0.25637,0.00014,20.93213]
[1779300929249,34.55,77431.49,0.2,-0.25532,0.00014,20.8893]
[1779300935294,34.55,77436.64,0.2,-0.25455,0.00014,20.85494]
[1779300940328,34.55,77450.62,0.2,-0.25256,0.00014,20.77254]
[1779300945365,34.55,77448.14,0.2,-0.25291,0.00014,20.78722]
[1779300950400,34.55,77445.35,0.2,-0.25331,0.00014,20.80364]
[1779300955434,34.55,77441.78,0.2,-0.25381,0.00014,20.82455]
[1779300962482,34.54,77441.79,0.2,-0.25381,0.00014,20.82434]
[1779300967517,34.54,77439.54,0.2,-0.25413,0.00014,20.83744]
[1779300972552,34.54,77437.23,0.2,-0.25446,0.00014,20.85091]
[1779300978598,34.54,77436.64,0.2,-0.25453,0.00014,20.85408]
[1779300983630,34.54,77435.05,0.2,-0.25475,0.00014,20.86313]
[1779300984656,34.54,77435.05,0.2,-0.25475,0.00014,20.86313]
[1779300984667,34.54,77428.02,0.2,-0.25576,0.00014,20.90418]
[1779300989676,34.54,77429.32,0.2,-0.25556,0.00014,20.89609]
[1779300995455,34.54,77429.71,0.2,-0.2555,0.00014,20.89373]
[1779300995505,34.54,77429.09,0.2,-0.25555,0.00014,20.89298]
[1779300996505,34.54,77429.09,0.2,-0.25555,0.00014,20.89298]
[1779300996577,34.54,77433.44,0.2,-0.25493,0.00014,20.86748]
[1779300997558,34.54,77447.56,0.2,-0.25291,0.00014,20.78448]
[1779301002766,34.54,77443.6,0.2,-0.25347,0.00014,20.80749]
[1779301008809,34.54,77441.99,0.2,-0.2537,0.00014,20.81671]
[1779301012024,34.53,77444.02,0.2,-0.2534,0.00014,20.80466]
[1779301012059,34.53,77444.02,0.2,-0.2534,0.00014,20.80466]
[1779301012111,34.53,77444.02,0.2,-0.2534,0.00014,20.80466]
[1779301012570,34.53,77445.58,0.2,-0.25318,0.00014,20.79542]
[1779301013653,34.53,77445.58,0.2,-0.25318,0.00014,20.79542]
[1779301013682,34.53,77445.5,0.2,-0.25319,0.00014,20.79587]
[1779301018309,34.53,77454.87,0.2,-0.25186,0.00014,20.74062]
[1779301018335,34.53,77454.87,0.2,-0.25186,0.00014,20.74062]
[1779301018366,34.53,77454.87,0.2,-0.25186,0.00014,20.74062]
[1779301018375,34.53,77453.12,0.2,-0.25211,0.00014,20.75092]
[1779301019413,34.53,77444.67,0.2,-0.25331,0.00014,20.80069]
[1779301024920,34.53,77443.85,0.2,-0.25341,0.00014,20.80497]
[1779301029955,34.53,77443.66,0.2,-0.25343,0.00014,20.80584]
[1779301034991,34.53,77447.64,0.2,-0.25286,0.00014,20.78208]
[1779301041034,34.53,77452.23,0.2,-0.25219,0.00014,20.75455]
[1779301045014,34.53,77452.75,0.2,-0.25212,0.00014,20.75128]
[1779301045648,34.53,77452.89,0.2,-0.25209,0.00014,20.75033]
[1779301046649,34.53,77462.21,0.2,-0.25077,0.00014,20.69512]
[1779301049153,34.53,77467.31,0.2,-0.25005,0.00014,20.66488]
[1779301049598,34.53,77471.23,0.2,-0.24949,0.00014,20.64157]
[1779301054612,34.53,77470.98,0.2,-0.2495,0.00014,20.63916]
[1779301059674,34.53,77471.81,0.2,-0.24939,0.00014,20.63444]
[1779301060822,34.53,77473.46,0.2,-0.24916,0.00014,20.6247]
[1779301060860,34.53,77473.46,0.2,-0.24916,0.00014,20.6247]
[1779301062738,34.53,77474.9,0.2,-0.24896,0.00014,20.61617]
[1779301062857,34.53,77474.9,0.2,-0.24896,0.00014,20.61617]
[1779301063198,34.53,77474.7,0.2,-0.24898,0.00014,20.61736]
[1779301065989,34.53,77472.7,0.2,-0.24927,0.00014,20.62928]
[1779301066023,34.53,77472.7,0.2,-0.24927,0.00014,20.62928]
[1779301066804,34.53,77472.7,0.2,-0.24927,0.00014,20.62934]
[1779301067225,34.53,77493.69,0.2,-0.24631,0.00014,20.50388]
[1779301068231,34.53,77495.43,0.2,-0.24607,0.00014,20.49349]
[1779301071033,34.53,77495.39,0.2,-0.24608,0.00014,20.49385]
[1779301071078,34.53,77495.39,0.2,-0.24608,0.00014,20.49385]
[1779301071252,34.53,77496.23,0.2,-0.24596,0.00014,20.48886]
[1779301074040,34.53,77496.66,0.2,-0.2459,0.00014,20.48634]
[1779301074070,34.53,77496.66,0.2,-0.2459,0.00014,20.48634]
[1779301074147,34.53,77497.24,0.2,-0.24582,0.00014,20.48298]
[1779301079309,34.53,77501.3,0.2,-0.24526,0.00014,20.45876]
[1779301081592,34.53,77509.97,0.2,-0.24405,0.00014,20.40653]
[1779301086363,34.53,77518.41,0.2,-0.24288,0.00014,20.3558]
[1779301091392,34.53,77518.81,0.2,-0.24283,0.00014,20.3539]
[1779301095420,34.54,77510.15,0.2,-0.24405,0.00014,20.4066]
[1779301100455,34.54,77510.55,0.2,-0.244,0.00014,20.40454]
[1779301101342,34.54,77510.55,0.2,-0.244,0.00014,20.40454]
[1779301101416,34.54,77510.55,0.2,-0.244,0.00014,20.40454]
[1779301101536,34.54,77510.55,0.2,-0.244,0.00014,20.40454]
[1779301103257,34.54,77516.18,0.2,-0.24322,0.00014,20.37065]
[1779301103764,34.54,77520.35,0.2,-0.24264,0.00014,20.34552]
[1779301103771,34.54,77520.35,0.2,-0.24264,0.00014,20.34552]
[1779301103801,34.54,77520.35,0.2,-0.24264,0.00014,20.34552]
[1779301104487,34.54,77520.52,0.2,-0.24262,0.00014,20.34462]
[1779301109523,34.54,77521.72,0.2,-0.24247,0.00014,20.33813]
[1779301114558,34.54,77509.14,0.2,-0.24419,0.00014,20.41016]
[1779301115657,34.54,77509.14,0.2,-0.24419,0.00014,20.41016]
[1779301115735,34.54,77507.48,0.2,-0.24442,0.00014,20.42003]
[1779301120765,34.54,77499.39,0.2,-0.24556,0.00014,20.46894]
[1779301125786,34.54,77503.16,0.2,-0.24504,0.00014,20.44651]
[1779301130312,34.54,77504.16,0.2,-0.2449,0.00014,20.44051]
[1779301130775,34.54,77508.28,0.2,-0.24432,0.00014,20.41569]
[1779301136713,34.54,77511.1,0.2,-0.24393,0.00014,20.39884]
[1779301141748,34.54,77515.25,0.2,-0.24335,0.00014,20.37382]
[1779301144031,34.54,77516.41,0.2,-0.24319,0.00014,20.36682]
[1779301144093,34.54,77516.41,0.2,-0.24319,0.00014,20.36682]
[1779301144250,34.54,77516.41,0.2,-0.24319,0.00014,20.36682]
[1779301144292,34.54,77516.41,0.2,-0.24319,0.00014,20.36682]
[1779301145785,34.54,77521.7,0.2,-0.24245,0.00014,20.33474]
[1779301145800,34.54,77521.7,0.2,-0.24245,0.00014,20.33474]
[1779301145775,34.54,77530.16,0.2,-0.24128,0.00014,20.28341]
[1779301146430,34.54,77530.16,0.2,-0.24128,0.00014,20.28341]
[1779301149024,34.54,77531.64,0.2,-0.24107,0.00014,20.2744]
[1779301149037,34.54,77531.64,0.2,-0.24107,0.00014,20.2744]
[1779301149232,34.54,77531.64,0.2,-0.24107,0.00014,20.2744]
[1779301149246,34.54,77531.64,0.2,-0.24107,0.00014,20.2744]
[1779301149804,34.54,77531.64,0.2,-0.24107,0.00014,20.2744]
[1779301149831,34.54,77531.64,0.2,-0.24107,0.00014,20.2744]
[1779301150812,34.54,77536.57,0.2,-0.24039,0.00014,20.24443]
[1779301155311,34.54,77538.77,0.2,-0.24009,0.00014,20.23114]
[1779301155767,34.54,77538.77,0.2,-0.24009,0.00014,20.23114]
[1779301155642,34.54,77538.4,0.2,-0.24014,0.00014,20.23343]
[1779301155910,34.54,77538.4,0.2,-0.24014,0.00014,20.23343]
[1779301158045,34.54,77548.25,0.2,-0.23878,0.00014,20.17353]
[1779301158701,34.54,77553.91,0.2,-0.238,0.00014,20.13893]
[1779301164121,34.54,77551.02,0.2,-0.23841,0.00014,20.15683]
[1779301164149,34.54,77551.02,0.2,-0.23841,0.00014,20.15683]
[1779301167146,34.55,77549.3,0.2,-0.23865,0.00014,20.16746]
[1779301167167,34.55,77549.3,0.2,-0.23865,0.00014,20.16746]
[1779301172969,34.55,77548.49,0.2,-0.23873,0.00014,20.16862]
[1779301174117,34.55,77548.49,0.2,-0.23873,0.00014,20.16862]
[1779301174150,34.55,77548.49,0.2,-0.23873,0.00014,20.16862]
[1779301180028,34.55,77548.53,0.2,-0.23874,0.00014,20.16869]
[1779301185823,34.55,77547.79,0.2,-0.23884,0.00014,20.1734]
[1779301188104,34.55,77536.88,0.2,-0.24035,0.00014,20.24014]
[1779301189697,34.55,77536.88,0.2,-0.24035,0.00014,20.24014]
[1779301190026,34.55,77536.97,0.2,-0.24034,0.00014,20.23959]
[1779301190060,34.55,77536.97,0.2,-0.24034,0.00014,20.23959]
[1779301190166,34.55,77529.1,0.2,-0.24143,0.00014,20.28745]
[1779301196410,34.55,77528.74,0.2,-0.24149,0.00014,20.2898]
[1779301201538,34.55,77530.79,0.2,-0.2412,0.00014,20.27745]
[1779301201597,34.55,77532.48,0.2,-0.24097,0.00014,20.26719]
[1779301202615,34.55,77543.23,0.2,-0.23948,0.00014,20.20163]
[1779301208440,34.55,77545.15,0.2,-0.23921,0.00014,20.18981]
[1779301213852,34.55,77545.33,0.2,-0.23919,0.00014,20.18875]
[1779301218632,34.55,77545.37,0.2,-0.23918,0.00014,20.18854]
[1779301218750,34.55,77545.37,0.2,-0.23918,0.00014,20.18854]
[1779301219689,34.55,77545.02,0.2,-0.23923,0.00014,20.19069]
[1779301219714,34.55,77553.76,0.2,-0.23803,0.00014,20.13725]
[1779301222552,34.55,77555.28,0.2,-0.23782,0.00014,20.12801]
[1779301227139,34.55,77558.27,0.2,-0.23742,0.00014,20.11009]
[1779301232389,34.55,77563.48,0.2,-0.23667,0.00014,20.07397]
[1779301233584,34.55,77563.48,0.2,-0.23667,0.00014,20.07397]
[1779301233675,34.55,77551.95,0.2,-0.23826,0.00014,20.14466]
[1779301234699,34.55,77551.95,0.2,-0.23826,0.00014,20.14466]
[1779301234900,34.55,77551.95,0.2,-0.23826,0.00014,20.14466]
[1779301234944,34.55,77547.3,0.2,-0.2389,0.00014,20.17321]
[1779301235411,34.55,77547.3,0.2,-0.2389,0.00014,20.17324]
[1779301236418,34.55,77538.53,0.2,-0.24011,0.00014,20.22685]
[1779301242459,34.55,77535.33,0.2,-0.24056,0.00014,20.24646]
[1779301244474,34.55,77546.24,0.2,-0.23905,0.00014,20.17988]
[1779301248901,34.55,77549.89,0.2,-0.23855,0.00014,20.15757]
[1779301249099,34.55,77549.35,0.2,-0.23862,0.00014,20.16089]
[1779301249833,34.55,77551.69,0.2,-0.2383,0.00014,20.14659]
[1779301254833,34.55,77551.17,0.2,-0.23837,0.00014,20.1499]
[1779301258760,34.55,77545.58,0.2,-0.23915,0.00014,20.18411]
[1779301258784,34.55,77545.58,0.2,-0.23915,0.00014,20.18411]
[1779301258878,34.55,77544.21,0.2,-0.23934,0.00014,20.19248]
[1779301260587,34.55,77535.61,0.2,-0.24053,0.00014,20.245]
[1779301264234,34.55,77535.7,0.2,-0.24052,0.00014,20.24459]
[1779301264625,34.55,77535.83,0.2,-0.2405,0.00014,20.24384]
[1779301269665,34.55,77539.23,0.2,-0.24003,0.00014,20.22325]
[1779301274695,34.55,77544.25,0.2,-0.23933,0.00014,20.19243]
[1779301275510,34.55,77544.25,0.2,-0.23933,0.00014,20.19243]
[1779301276947,34.55,77554.82,0.2,-0.23788,0.00014,20.12772]
[1779301281953,34.55,77553.95,0.2,-0.238,0.00014,20.13321]
[1779301286980,34.55,77556.41,0.2,-0.23767,0.00014,20.11839]
[1779301291988,34.56,77558.16,0.2,-0.2374,0.00014,20.10389]
[1779301296989,34.56,77560.93,0.2,-0.23703,0.00014,20.0872]
[1779301299976,34.56,77561.25,0.2,-0.23699,0.00014,20.08542]
[1779301302302,34.56,77559.59,0.2,-0.23722,0.00014,20.0957]
[1779301307635,34.56,77558.49,0.2,-0.23736,0.00014,20.10221]
[1779301310949,34.56,77549.93,0.2,-0.23854,0.00014,20.15431]
[1779301311732,34.56,77549.93,0.2,-0.23854,0.00014,20.15431]
[1779301311805,34.56,77549.93,0.2,-0.23854,0.00014,20.15431]
[1779301312009,34.55,77551.63,0.2,-0.2383,0.00014,20.14381]
[1779301312961,34.55,77557.61,0.2,-0.23747,0.00014,20.10711]
[1779301314653,34.55,77563.06,0.2,-0.23672,0.00014,20.07364]
[1779301314670,34.55,77563.06,0.2,-0.23672,0.00014,20.07364]
[1779301317694,34.55,77561.03,0.2,-0.23701,0.00014,20.08622]
[1779301317712,34.55,77561.03,0.2,-0.23701,0.00014,20.08622]
[1779301317940,34.55,77561.03,0.2,-0.23701,0.00014,20.08622]
[1779301321314,34.56,77560.12,0.2,-0.23714,0.00014,20.09203]
[1779301321347,34.56,77558.16,0.2,-0.23741,0.00014,20.10413]
[1779301324162,34.56,77557.39,0.2,-0.23752,0.00014,20.10895]
[1779301324191,34.56,77557.39,0.2,-0.23752,0.00014,20.10895]
[1779301324196,34.56,77557.39,0.2,-0.23752,0.00014,20.10895]
[1779301326755,34.56,77553.8,0.2,-0.23801,0.00014,20.13102]
[1779301326986,34.56,77553.8,0.2,-0.23801,0.00014,20.13102]
[1779301326994,34.56,77552.74,0.2,-0.23816,0.00014,20.13757]
[1779301327014,34.56,77552.74,0.2,-0.23816,0.00014,20.13757]
[1779301327045,34.56,77552.74,0.2,-0.23816,0.00014,20.13757]
[1779301327071,34.56,77552.74,0.2,-0.23816,0.00014,20.13757]
[1779301327139,34.56,77552.74,0.2,-0.23816,0.00014,20.13757]
[1779301327239,34.56,77552.74,0.2,-0.23816,0.00014,20.13757]
[1779301327280,34.56,77552.74,0.2,-0.23816,0.00014,20.13757]
[1779301327408,34.56,77552.74,0.2,-0.23816,0.00014,20.13757]
[1779301327594,34.56,77552.74,0.2,-0.23816,0.00014,20.13757]
[1779301327616,34.56,77552.74,0.2,-0.23816,0.00014,20.13757]
[1779301327802,34.56,77552.74,0.2,-0.23816,0.00014,20.13757]
[1779301327827,34.56,77552.74,0.2,-0.23816,0.00014,20.13757]
[1779301327832,34.56,77552.74,0.2,-0.23816,0.00014,20.13757]
[1779301328009,34.56,77552.74,0.2,-0.23816,0.00014,20.13757]
[1779301327862,34.56,77534.86,0.2,-0.24063,0.00014,20.2467]
[1779301328038,34.56,77534.86,0.2,-0.24063,0.00014,20.2467]
[1779301328230,34.56,77534.86,0.2,-0.24063,0.00014,20.2467]
[1779301328246,34.56,77534.86,0.2,-0.24063,0.00014,20.2467]
[1779301328439,34.56,77534.86,0.2,-0.24063,0.00014,20.2467]
[1779301328450,34.56,77534.86,0.2,-0.24063,0.00014,20.2467]
[1779301328675,34.56,77534.86,0.2,-0.24063,0.00014,20.2467]
[1779301328684,34.56,77534.86,0.2,-0.24063,0.00014,20.2467]
[1779301328895,34.56,77534.86,0.2,-0.24063,0.00014,20.2467]
[1779301328996,34.56,77529.27,0.2,-0.2414,0.00014,20.28066]
[1779301329466,34.56,77529.27,0.2,-0.2414,0.00014,20.28066]
[1779301329474,34.56,77529.27,0.2,-0.2414,0.00014,20.28066]
[1779301329478,34.56,77529.27,0.2,-0.2414,0.00014,20.28066]
[1779301329986,34.56,77530.59,0.2,-0.24122,0.00014,20.27272]
[1779301330903,34.56,77519.22,0.2,-0.2428,0.00014,20.34165]
[1779301331929,34.56,77509.91,0.2,-0.2441,0.00014,20.39782]
[1779301332562,34.56,77509.91,0.2,-0.2441,0.00014,20.39782]
[1779301332630,34.56,77509.91,0.2,-0.2441,0.00014,20.39782]
[1779301332671,34.56,77509.91,0.2,-0.2441,0.00014,20.39782]
[1779301332751,34.56,77509.91,0.2,-0.2441,0.00014,20.39782]
[1779301332852,34.56,77507.47,0.2,-0.24444,0.00014,20.41244]
[1779301333078,34.56,77507.47,0.2,-0.24444,0.00014,20.41244]
[1779301333116,34.56,77507.47,0.2,-0.24444,0.00014,20.41244]
[1779301333305,34.56,77509.47,0.2,-0.24416,0.00014,20.40039]
[1779301334169,34.56,77509.47,0.2,-0.24416,0.00014,20.40039]
[1779301334235,34.56,77510.64,0.2,-0.24399,0.00014,20.39325]
[1779301335765,34.56,77510.64,0.2,-0.24399,0.00014,20.39325]
[1779301335849,34.56,77510.53,0.2,-0.244,0.00014,20.39376]
[1779301336336,34.56,77510.53,0.2,-0.244,0.00014,20.39376]
[1779301336934,34.56,77510.53,0.2,-0.244,0.00014,20.39376]
[1779301336962,34.56,77502.21,0.2,-0.24517,0.00014,20.44395]
[1779301338226,34.56,77502.21,0.2,-0.24517,0.00014,20.44395]
[1779301338420,34.56,77502.21,0.2,-0.24517,0.00014,20.44395]
[1779301338702,34.56,77490.4,0.2,-0.24683,0.00014,20.51482]
[1779301344198,34.56,77488.47,0.2,-0.2471,0.00014,20.52631]
[1779301349233,34.56,77488.75,0.2,-0.24706,0.00014,20.52461]
[1779301350786,34.56,77488.75,0.2,-0.24706,0.00014,20.52461]
[1779301350840,34.56,77493.73,0.2,-0.24636,0.00014,20.4948]
[1779301357290,34.56,77497.48,0.2,-0.24581,0.00014,20.46865]
[1779301362324,34.56,77495.06,0.2,-0.24616,0.00014,20.48352]
[1779301364370,34.56,77492.67,0.2,-0.24649,0.00014,20.49791]
[1779301364448,34.56,77487.53,0.2,-0.24722,0.00014,20.52873]
[1779301366641,34.56,77484.86,0.2,-0.24759,0.00014,20.54472]
[1779301366975,34.56,77478.66,0.2,-0.24847,0.00014,20.58173]
[1779301372396,34.56,77474.72,0.2,-0.24902,0.00014,20.60516]
[1779301377214,34.56,77474.93,0.2,-0.24899,0.00014,20.60384]
[1779301377431,34.56,77474.93,0.2,-0.24899,0.00014,20.60384]
[1779301382499,34.56,77470.24,0.2,-0.24966,0.00014,20.63207]
[1779301382627,34.56,77470.24,0.2,-0.24966,0.00014,20.63207]
[1779301383014,34.56,77465.0,0.2,-0.25041,0.00014,20.6633]
[1779301388027,34.56,77463.83,0.2,-0.25058,0.00014,20.67037]
[1779301391082,34.56,77454.06,0.2,-0.25196,0.00014,20.72811]
[1779301396094,34.56,77454.5,0.2,-0.25189,0.00014,20.7253]
[1779301401099,34.56,77456.19,0.2,-0.25165,0.00014,20.7151]
[1779301406120,34.56,77455.42,0.2,-0.25175,0.00014,20.71941]
[1779301407092,34.56,77455.42,0.2,-0.25175,0.00014,20.71941]
[1779301407096,34.56,77458.79,0.2,-0.25127,0.00014,20.69944]
[1779301408019,34.56,77461.11,0.2,-0.25094,0.00014,20.68569]
[1779301410230,34.56,77463.55,0.2,-0.2506,0.00014,20.67121]
[1779301411164,34.56,77463.47,0.2,-0.25061,0.00014,20.67169]
[1779301411669,34.56,77469.96,0.2,-0.24966,0.00014,20.62918]
[1779301416707,34.56,77461.9,0.2,-0.25081,0.00014,20.67713]
[1779301418779,34.56,77454.89,0.2,-0.2518,0.00014,20.71858]
[1779301419086,34.56,77454.73,0.2,-0.25182,0.00014,20.71948]
[1779301420353,34.56,77451.35,0.2,-0.2523,0.00014,20.73944]
[1779301420370,34.56,77451.35,0.2,-0.2523,0.00014,20.73944]
[1779301420399,34.56,77451.35,0.2,-0.2523,0.00014,20.73944]
[1779301420433,34.56,77451.35,0.2,-0.2523,0.00014,20.73944]
[1779301420740,34.56,77451.67,0.2,-0.25226,0.00014,20.73755]
[1779301425775,34.56,77455.26,0.2,-0.25175,0.00014,20.71625]
[1779301430803,34.56,77454.8,0.2,-0.25181,0.00014,20.71874]
[1779301436035,34.56,77453.85,0.2,-0.25194,0.00014,20.72416]
[1779301436408,34.56,77454.06,0.2,-0.2519,0.00014,20.72267]
[1779301437042,34.55,77464.43,0.2,-0.25043,0.00014,20.66126]
[1779301437560,34.55,77464.43,0.2,-0.25043,0.00014,20.66126]
[1779301438109,34.55,77467.27,0.2,-0.25003,0.00014,20.64442]
[1779301443118,34.56,77466.61,0.2,-0.25012,0.00014,20.64845]
[1779301445993,34.56,77466.29,0.2,-0.25017,0.00014,20.6504]
[1779301446006,34.56,77466.29,0.2,-0.25017,0.00014,20.6504]
[1779301446024,34.56,77470.78,0.2,-0.24953,0.00014,20.62376]
[1779301447716,34.56,77476.91,0.2,-0.24867,0.00014,20.58728]
[1779301447929,34.56,77476.39,0.2,-0.24874,0.00014,20.59044]
[1779301448966,34.56,77476.39,0.2,-0.24874,0.00014,20.59044]
[1779301449005,34.56,77476.39,0.2,-0.24874,0.00014,20.59044]
[1779301449268,34.56,77480.66,0.2,-0.24814,0.00014,20.56501]
[1779301449278,34.56,77480.66,0.2,-0.24814,0.00014,20.56501]
[1779301449943,34.56,77480.66,0.2,-0.24814,0.00014,20.565]
[1779301452963,34.56,77489.51,0.2,-0.24689,0.00014,20.51205]
[1779301457992,34.56,77488.08,0.2,-0.24709,0.00014,20.52052]
[1779301463027,34.56,77495.11,0.2,-0.24611,0.00014,20.47853]
[1779301463469,34.56,77496.5,0.2,-0.24591,0.00014,20.47022]
[1779301463478,34.56,77496.5,0.2,-0.24591,0.00014,20.47022]
[1779301463511,34.56,77496.5,0.2,-0.24591,0.00014,20.47022]
[1779301469079,34.56,77500.02,0.2,-0.24543,0.00014,20.4494]
[1779301473107,34.56,77488.87,0.2,-0.24696,0.00014,20.51224]
[1779301475122,34.56,77500.24,0.2,-0.24537,0.00014,20.44412]
[1779301480157,34.56,77497.48,0.2,-0.24576,0.00014,20.46102]
[1779301485192,34.56,77502.17,0.2,-0.24511,0.00014,20.43306]
[1779301491039,34.56,77502.34,0.2,-0.24509,0.00014,20.43235]
[1779301492942,34.56,77502.34,0.2,-0.24509,0.00014,20.43235]
[1779301493168,34.56,77502.34,0.2,-0.24509,0.00014,20.43235]
[1779301492986,34.56,77501.25,0.2,-0.24525,0.00014,20.43899]
[1779301493270,34.56,77501.25,0.2,-0.24525,0.00014,20.43899]
[1779301493486,34.56,77501.25,0.2,-0.24525,0.00014,20.43899]
[1779301493530,34.56,77501.25,0.2,-0.24525,0.00014,20.43899]
[1779301493764,34.56,77501.25,0.2,-0.24525,0.00014,20.43899]
[1779301494061,34.56,77466.6,0.2,-0.25013,0.00014,20.64595]
[1779301494444,34.56,77466.6,0.2,-0.25013,0.00014,20.64595]
[1779301494489,34.56,77466.6,0.2,-0.25013,0.00014,20.64595]
[1779301494507,34.56,77466.6,0.2,-0.25013,0.00014,20.64595]
[1779301494574,34.56,77466.6,0.2,-0.25013,0.00014,20.64595]
[1779301494602,34.56,77466.6,0.2,-0.25013,0.00014,20.64595]
[1779301494649,34.56,77466.6,0.2,-0.25013,0.00014,20.64595]
[1779301494739,34.56,77458.45,0.2,-0.25128,0.00014,20.69423]
[1779301495294,34.56,77458.45,0.2,-0.25129,0.00014,20.69427]
[1779301496815,34.56,77458.45,0.2,-0.25129,0.00014,20.69427]
[1779301496892,34.56,77461.0,0.2,-0.25092,0.00014,20.67918]
[1779301499472,34.56,77462.43,0.2,-0.25072,0.00014,20.67075]
[1779301499902,34.56,77462.43,0.2,-0.25072,0.00014,20.67075]
[1779301499984,34.56,77460.3,0.2,-0.25102,0.00014,20.68339]
[1779301500502,34.56,77460.3,0.2,-0.25102,0.00014,20.68339]
[1779301500769,34.56,77460.3,0.2,-0.25102,0.00014,20.68339]
[1779301502473,34.56,77461.03,0.2,-0.25092,0.00014,20.67913]
[1779301502515,34.56,77459.42,0.2,-0.25115,0.00014,20.68866]
[1779301504756,34.56,77459.42,0.2,-0.25115,0.00014,20.68868]
[1779301505121,34.56,77455.78,0.2,-0.25167,0.00014,20.71021]
[1779301506184,34.56,77445.96,0.2,-0.25307,0.00014,20.76815]
[1779301511137,34.56,77451.08,0.2,-0.25234,0.00014,20.73794]
[1779301511189,34.56,77452.87,0.2,-0.25208,0.00014,20.72739]
[1779301516482,34.56,77456.01,0.2,-0.25163,0.00014,20.70873]
[1779301521587,34.56,77457.42,0.2,-0.25143,0.00014,20.70024]
[1779301527513,34.56,77455.39,0.2,-0.25171,0.00014,20.71206]
[1779301528893,34.56,77455.39,0.2,-0.25171,0.00014,20.71206]
[1779301528921,34.56,77452.44,0.2,-0.25213,0.00014,20.72944]
[1779301529268,34.56,77452.44,0.2,-0.25213,0.00014,20.72944]
[1779301529409,34.56,77452.44,0.2,-0.25213,0.00014,20.72944]
[1779301530155,34.56,77418.89,0.2,-0.25693,0.00014,20.92606]
[1779301530707,34.56,77418.89,0.2,-0.25693,0.00014,20.92606]
[1779301530913,34.56,77418.89,0.2,-0.25693,0.00014,20.92606]
[1779301531070,34.56,77418.89,0.2,-0.25693,0.00014,20.92606]
[1779301531099,34.56,77405.64,0.2,-0.25881,0.00014,20.99897]
[1779301531544,34.56,77405.64,0.2,-0.25881,0.00014,20.9989]
[1779301532775,34.56,77405.64,0.2,-0.25881,0.00014,20.9989]
[1779301533033,34.56,77405.64,0.2,-0.25881,0.00014,20.9989]
[1779301533071,34.56,77405.64,0.2,-0.25881,0.00014,20.9989]
[1779301533199,34.56,77402.08,0.2,-0.25932,0.00014,21.01943]
[1779301536642,34.56,77396.74,0.2,-0.26009,0.00014,21.05022]
[1779301536713,34.56,77396.74,0.2,-0.26009,0.00014,21.05022]
[1779301536723,34.56,77396.74,0.2,-0.26009,0.00014,21.05022]
[1779301536803,34.56,77396.16,0.2,-0.26018,0.00014,21.05354]
[1779301540336,34.56,77397.57,0.2,-0.25997,0.00014,21.04536]
[1779301540427,34.56,77397.57,0.2,-0.25997,0.00014,21.04536]
[1779301540589,34.56,77397.57,0.2,-0.25997,0.00014,21.04536]
[1779301540631,34.56,77397.57,0.2,-0.25997,0.00014,21.04536]
[1779301540933,34.56,77397.57,0.2,-0.25997,0.00014,21.04536]
[1779301542161,34.56,77393.91,0.2,-0.2605,0.00014,21.06645]
[1779301542204,34.56,77385.91,0.2,-0.26166,0.00015,21.11241]
[1779301544339,34.56,77379.72,0.2,-0.26256,0.00015,21.14786]
[1779301544366,34.56,77379.72,0.2,-0.26256,0.00015,21.14786]
[1779301549673,34.56,77388.08,0.2,-0.26134,0.00015,21.09959]
[1779301554717,34.56,77390.64,0.2,-0.26096,0.00014,21.08477]
[1779301560748,34.56,77387.94,0.2,-0.26135,0.00015,21.10012]
[1779301562804,34.56,77387.77,0.2,-0.26137,0.00015,21.10107]
[1779301563190,34.56,77387.77,0.2,-0.26137,0.00015,21.10107]
[1779301563194,34.56,77392.87,0.2,-0.26063,0.00014,21.07172]
[1779301567796,34.56,77402.19,0.2,-0.25928,0.00014,21.01783]
[1779301572804,34.56,77408.73,0.2,-0.25834,0.00014,20.97993]
[1779301577804,34.55,77404.54,0.2,-0.25893,0.00014,21.00394]
[1779301582816,34.55,77402.24,0.2,-0.25926,0.00014,21.01696]
[1779301587830,34.55,77403.74,0.2,-0.25904,0.00014,21.00801]
[1779301592841,34.55,77408.71,0.2,-0.25829,0.00014,20.97501]
[1779301597841,34.55,77408.06,0.2,-0.25837,0.00014,20.97842]
[1779301598862,34.55,77409.68,0.2,-0.25814,0.00014,20.96895]
[1779301598898,34.55,77409.68,0.2,-0.25814,0.00014,20.96895]
[1779301603953,34.55,77410.21,0.2,-0.25805,0.00014,20.96558]
[1779301606357,34.55,77419.7,0.2,-0.25668,0.00014,20.91015]
[1779301609211,34.55,77420.14,0.2,-0.25662,0.00014,20.90749]
[1779301609254,34.55,77420.14,0.2,-0.25662,0.00014,20.90749]
[1779301609765,34.55,77423.36,0.2,-0.25615,0.00014,20.88868]
[1779301610094,34.55,77423.36,0.2,-0.25615,0.00014,20.88868]
[1779301615128,34.55,77422.3,0.2,-0.25631,0.00014,20.89486]
[1779301620164,34.55,77421.69,0.2,-0.25639,0.00014,20.89838]
[1779301625199,34.55,77422.47,0.2,-0.25628,0.00014,20.89378]
[1779301630233,34.55,77428.15,0.2,-0.25546,0.00014,20.86063]
[1779301633748,34.55,77432.75,0.2,-0.25481,0.00014,20.83377]
[1779301633795,34.55,77432.75,0.2,-0.25481,0.00014,20.83377]
[1779301634262,34.55,77433.07,0.2,-0.25476,0.00014,20.83194]
[1779301636751,34.55,77433.4,0.2,-0.25472,0.00014,20.83011]
[1779301636783,34.55,77433.4,0.2,-0.25472,0.00014,20.83011]
[1779301637283,34.55,77434.35,0.2,-0.25458,0.00014,20.82459]
[1779301642318,34.55,77434.4,0.2,-0.25458,0.00014,20.82444]
[1779301647352,34.55,77433.93,0.2,-0.25465,0.00014,20.82725]
[1779301652388,34.55,77433.3,0.2,-0.25471,0.00014,20.82698]
[1779301657425,34.55,77428.79,0.2,-0.25536,0.00014,20.85348]
[1779301660441,34.55,77428.9,0.2,-0.25534,0.00014,20.85286]
[1779301660762,34.55,77428.9,0.2,-0.25534,0.00014,20.85286]
[1779301662314,34.55,77445.88,0.2,-0.25292,0.00014,20.75324]
[1779301666505,34.55,77445.85,0.2,-0.25292,0.00014,20.75346]
[1779301666546,34.55,77445.85,0.2,-0.25292,0.00014,20.75346]
[1779301667691,34.55,77446.65,0.2,-0.25281,0.00014,20.74877]
[1779301667721,34.55,77446.65,0.2,-0.25281,0.00014,20.74877]
[1779301669717,34.55,77449.06,0.2,-0.25247,0.00014,20.73461]
[1779301669758,34.55,77449.06,0.2,-0.25247,0.00014,20.73461]
[1779301670564,34.55,77448.49,0.2,-0.25255,0.00014,20.738]
[1779301670647,34.55,77448.49,0.2,-0.25255,0.00014,20.73804]
[1779301676558,34.55,77449.19,0.2,-0.25245,0.00014,20.734]
[1779301681601,34.55,77455.38,0.2,-0.25157,0.00014,20.69752]
[1779301682979,34.55,77466.77,0.2,-0.24996,0.00014,20.63014]
[1779301684600,34.55,77470.59,0.2,-0.24942,0.00014,20.60747]
[1779301684635,34.55,77470.59,0.2,-0.24942,0.00014,20.60747]
[1779301690659,34.55,77470.36,0.2,-0.24946,0.00014,20.6092]
[1779301695693,34.55,77464.47,0.2,-0.25029,0.00014,20.64411]
[1779301700729,34.55,77464.36,0.2,-0.25031,0.00014,20.64489]
[1779301704579,34.55,77465.13,0.2,-0.2502,0.00014,20.64046]
[1779301704619,34.55,77465.13,0.2,-0.2502,0.00014,20.64046]
[1779301705151,34.55,77465.13,0.2,-0.2502,0.00014,20.64046]
[1779301705179,34.55,77468.65,0.2,-0.24971,0.00014,20.61957]
[1779301707780,34.55,77460.2,0.2,-0.2509,0.00014,20.66974]
[1779301713109,34.55,77458.72,0.2,-0.25109,0.00014,20.67459]
[1779301718858,34.55,77457.23,0.2,-0.2513,0.00014,20.68344]
[1779301724899,34.55,77461.82,0.2,-0.25065,0.00014,20.65638]
[1779301729933,34.55,77462.04,0.2,-0.25062,0.00014,20.65523]
[1779301734969,34.55,77462.33,0.2,-0.25058,0.00014,20.65354]
[1779301740023,34.55,77462.37,0.2,-0.25058,0.00014,20.65332]
[1779301745041,34.55,77460.4,0.2,-0.25086,0.00014,20.66506]
[1779301746392,34.55,77460.4,0.2,-0.25086,0.00014,20.66506]
[1779301746408,34.55,77460.4,0.2,-0.25086,0.00014,20.66506]
[1779301747054,34.55,77455.56,0.2,-0.25155,0.00014,20.69375]
[1779301748062,34.55,77447.16,0.2,-0.25274,0.00014,20.74332]
[1779301753097,34.55,77452.78,0.2,-0.25194,0.00014,20.70991]
[1779301758132,34.55,77454.94,0.2,-0.25163,0.00014,20.69698]
[1779301763167,34.55,77454.45,0.2,-0.25169,0.00014,20.69969]
[1779301768202,34.55,77454.97,0.2,-0.25161,0.00014,20.69636]
[1779301769209,34.55,77466.41,0.2,-0.24999,0.00014,20.62854]
[1779301771105,34.55,77469.46,0.2,-0.24956,0.00014,20.61043]
[1779301771122,34.55,77469.46,0.2,-0.24956,0.00014,20.61043]
[1779301771841,34.55,77470.24,0.2,-0.24942,0.00014,20.60182]
[1779301772230,34.55,77470.24,0.2,-0.24942,0.00014,20.60187]
[1779301777382,34.55,77472.65,0.2,-0.24909,0.00014,20.5878]
[1779301783162,34.55,77476.26,0.2,-0.24858,0.00014,20.56673]
[1779301788342,34.55,77467.51,0.2,-0.24982,0.00014,20.61876]
[1779301793377,34.55,77464.9,0.2,-0.2502,0.00014,20.63445]
[1779301798412,34.56,77457.48,0.2,-0.25125,0.00014,20.67856]
[1779301803447,34.56,77451.42,0.2,-0.25211,0.00014,20.71424]
[1779301806294,34.55,77452.87,0.2,-0.2519,0.00014,20.70563]
[1779301806468,34.55,77453.38,0.2,-0.25183,0.00014,20.70252]
[1779301811504,34.55,77459.64,0.2,-0.25094,0.00014,20.66535]
[1779301816539,34.55,77457.88,0.2,-0.25119,0.00014,20.67575]
[1779301821573,34.55,77456.14,0.2,-0.25143,0.00014,20.68592]
[1779301826608,34.55,77458.61,0.2,-0.25108,0.00014,20.67117]
[1779301831643,34.55,77458.7,0.2,-0.25103,0.00014,20.66653]
[1779301836678,34.55,77458.43,0.2,-0.25107,0.00014,20.66805]
[1779301843585,34.55,77458.69,0.2,-0.25103,0.00014,20.66641]
[1779301844080,34.55,77458.69,0.2,-0.25103,0.00014,20.66641]
[1779301844102,34.55,77458.69,0.2,-0.25103,0.00014,20.66641]
[1779301844788,34.55,77458.98,0.2,-0.25099,0.00014,20.6647]
[1779301844820,34.55,77459.21,0.2,-0.25096,0.00014,20.66332]
[1779301850775,34.55,77460.52,0.2,-0.25077,0.00014,20.65553]
[1779301855813,34.55,77468.51,0.2,-0.24964,0.00014,20.60829]
[1779301860847,34.55,77466.05,0.2,-0.24999,0.00014,20.62316]
[1779301865883,34.55,77461.72,0.2,-0.25061,0.00014,20.64898]
[1779301871925,34.55,77463.85,0.2,-0.25031,0.00014,20.63653]
[1779301877968,34.56,77463.28,0.2,-0.2504,0.00014,20.64012]
[1779301883004,34.56,77461.03,0.2,-0.25072,0.00014,20.65357]
[1779301889048,34.56,77460.66,0.2,-0.25078,0.00014,20.65591]
[1779301895091,34.56,77466.2,0.2,-0.24997,0.00014,20.61926]
[1779301900125,34.56,77465.66,0.2,-0.25005,0.00014,20.62259]
[1779301905161,34.56,77463.98,0.2,-0.25029,0.00014,20.63273]
[1779301910196,34.56,77463.67,0.2,-0.25034,0.00014,20.63491]
[1779301915232,34.56,77463.47,0.2,-0.25038,0.00014,20.63642]
[1779301921273,34.56,77463.38,0.2,-0.2504,0.00014,20.63732]
[1779301926309,34.56,77462.5,0.2,-0.25053,0.00014,20.64266]
[1779301929875,34.56,77461.99,0.2,-0.2506,0.00014,20.64576]
[1779301930338,34.56,77460.37,0.2,-0.25083,0.00014,20.65543]
[1779301931345,34.56,77451.66,0.2,-0.25207,0.00014,20.70682]
[1779301936380,34.56,77450.06,0.2,-0.25229,0.00014,20.71622]
[1779301941415,34.56,77452.86,0.2,-0.25189,0.00014,20.69954]
[1779301943830,34.56,77452.27,0.2,-0.25198,0.00014,20.70299]
[1779301944435,34.56,77453.22,0.2,-0.25184,0.00014,20.69734]
[1779301946080,34.56,77453.1,0.2,-0.25186,0.00014,20.698]
[1779301946599,34.56,77453.1,0.2,-0.25186,0.00014,20.698]
[1779301946644,34.56,77447.72,0.2,-0.25262,0.00014,20.72965]
[1779301946694,34.56,77447.72,0.2,-0.25262,0.00014,20.72965]
[1779301946832,34.56,77447.72,0.2,-0.25262,0.00014,20.72965]
[1779301946907,34.56,77447.72,0.2,-0.25262,0.00014,20.72965]
[1779301947856,34.56,77447.72,0.2,-0.25262,0.00014,20.72965]
[1779301948468,34.56,77442.89,0.2,-0.25331,0.00014,20.75812]
[1779301954505,34.56,77443.0,0.2,-0.25327,0.00014,20.75379]
[1779301955516,34.56,77428.42,0.2,-0.25536,0.00014,20.8394]
[1779301956164,34.56,77428.42,0.2,-0.25536,0.00014,20.8394]
[1779301956317,34.56,77428.42,0.2,-0.25536,0.00014,20.8394]
[1779301958260,34.56,77426.55,0.2,-0.25563,0.00014,20.85034]
[1779301958535,34.56,77423.71,0.2,-0.25604,0.00014,20.86692]
[1779301958785,34.56,77423.71,0.2,-0.25604,0.00014,20.86692]
[1779301958816,34.56,77423.71,0.2,-0.25604,0.00014,20.86692]
[1779301959701,34.56,77413.87,0.2,-0.25745,0.00014,20.92419]
[1779301959760,34.56,77413.87,0.2,-0.25745,0.00014,20.92419]
[1779301959837,34.56,77413.87,0.2,-0.25745,0.00014,20.92419]
[1779301960549,34.56,77413.52,0.2,-0.2575,0.00014,20.92622]
[1779301962299,34.56,77405.5,0.2,-0.25866,0.00014,20.97263]
[1779301962563,34.56,77403.04,0.2,-0.25901,0.00014,20.98686]
[1779301964128,34.56,77402.47,0.2,-0.25909,0.00014,20.99008]
[1779301964698,34.56,77401.37,0.2,-0.25925,0.00014,20.99643]
[1779301969698,34.56,77407.04,0.2,-0.25843,0.00014,20.96349]
[1779301969716,34.56,77415.69,0.2,-0.25718,0.00014,20.91328]
[1779301974091,34.56,77420.65,0.2,-0.25646,0.00014,20.88406]
[1779301974463,34.56,77420.65,0.2,-0.25646,0.00014,20.88406]
[1779301974650,34.56,77420.65,0.2,-0.25646,0.00014,20.88402]
[1779301975247,34.56,77420.65,0.2,-0.25646,0.00014,20.88402]
[1779301975259,34.56,77420.65,0.2,-0.25646,0.00014,20.88402]
[1779301975655,34.56,77425.64,0.2,-0.25574,0.00014,20.85487]
[1779301977668,34.56,77434.85,0.2,-0.25442,0.00014,20.80096]
[1779301982670,34.56,77435.74,0.2,-0.2543,0.00014,20.79584]
[1779301984745,34.56,77425.32,0.2,-0.25579,0.00014,20.85677]
[1779301991230,34.56,77428.78,0.2,-0.25529,0.00014,20.83645]
[1779301997807,34.56,77432.49,0.2,-0.25475,0.00014,20.81454]
[1779302002843,34.56,77432.38,0.2,-0.25477,0.00014,20.81514]
[1779302007878,34.56,77429.96,0.2,-0.25511,0.00014,20.8292]
[1779302012914,34.56,77426.66,0.2,-0.25555,0.00014,20.84429]
[1779302017949,34.56,77432.86,0.2,-0.25466,0.00014,20.80782]
[1779302022983,34.56,77434.22,0.2,-0.25447,0.00014,20.79987]
[1779302026601,34.56,77432.0,0.2,-0.25479,0.00014,20.81289]
[1779302026631,34.56,77432.0,0.2,-0.25479,0.00014,20.81289]
[1779302026700,34.56,77430.8,0.2,-0.25496,0.00014,20.81992]
[1779302029608,34.56,77430.33,0.2,-0.25502,0.00014,20.82267]
[1779302029649,34.56,77430.33,0.2,-0.25502,0.00014,20.82267]
[1779302029664,34.56,77429.83,0.2,-0.2551,0.00014,20.82559]
[1779302035069,34.56,77430.2,0.2,-0.25504,0.00014,20.82343]
[1779302040103,34.56,77432.64,0.2,-0.25469,0.00014,20.80916]
[1779302045137,34.56,77439.23,0.2,-0.25375,0.00014,20.77062]
[1779302050173,34.56,77441.65,0.2,-0.25341,0.00014,20.75656]
[1779302053738,34.56,77450.97,0.2,-0.25208,0.00014,20.70173]
[1779302058740,34.56,77452.35,0.2,-0.25188,0.00014,20.69331]
[1779302063764,34.56,77455.24,0.2,-0.25147,0.00014,20.676]
[1779302066868,34.56,77458.47,0.2,-0.251,0.00014,20.65667]
[1779302066896,34.56,77458.47,0.2,-0.251,0.00014,20.65667]
[1779302067588,34.56,77458.47,0.2,-0.251,0.00014,20.65667]
[1779302067619,34.56,77461.28,0.2,-0.2506,0.00014,20.64003]
[1779302072938,34.55,77462.75,0.2,-0.25036,0.00014,20.6271]
[1779302074678,34.55,77468.24,0.2,-0.24958,0.00014,20.59451]
[1779302074704,34.55,77468.24,0.2,-0.24958,0.00014,20.59451]
[1779302079735,34.55,77469.21,0.2,-0.24944,0.00014,20.58871]
[1779302085422,34.55,77467.87,0.2,-0.24963,0.00014,20.59645]
[1779302090458,34.55,77468.07,0.2,-0.2496,0.00014,20.59504]
[1779302095491,34.55,77461.08,0.2,-0.25058,0.00014,20.63635]
[1779302100527,34.55,77461.09,0.2,-0.25058,0.00014,20.63643]
[1779302105564,34.55,77461.04,0.2,-0.2506,0.00014,20.6369]
[1779302108582,34.55,77448.53,0.2,-0.25238,0.00014,20.71087]
[1779302113617,34.55,77450.15,0.2,-0.25214,0.00014,20.70101]
[1779302119659,34.55,77453.66,0.2,-0.25163,0.00014,20.67999]
[1779302124694,34.55,77454.64,0.2,-0.25149,0.00014,20.67391]
[1779302129730,34.55,77453.27,0.2,-0.25167,0.00014,20.68168]
[1779302135771,34.55,77454.7,0.2,-0.25143,0.00014,20.66882]
[1779302141433,34.55,77455.25,0.2,-0.25135,0.00014,20.66535]
[1779302146848,34.54,77454.99,0.2,-0.25137,0.00014,20.66617]
[1779302151884,34.54,77456.08,0.2,-0.2512,0.00014,20.6592]
[1779302156921,34.54,77456.56,0.2,-0.25112,0.00014,20.65566]
[1779302161964,34.54,77460.54,0.2,-0.25054,0.00014,20.63169]
[1779302167757,34.54,77461.03,0.2,-0.25047,0.00014,20.62842]
[1779302170127,34.53,77462.16,0.2,-0.25029,0.00014,20.62126]
[1779302170151,34.53,77462.16,0.2,-0.25029,0.00014,20.62126]
[1779302170352,34.53,77462.16,0.2,-0.25029,0.00014,20.62126]
[1779302170448,34.53,77475.71,0.2,-0.24838,0.00014,20.54062]
[1779302175914,34.53,77474.34,0.2,-0.24855,0.00014,20.54782]
[1779302180107,34.53,77475.88,0.2,-0.24832,0.00014,20.53814]
[1779302180865,34.53,77478.03,0.2,-0.24801,0.00014,20.525]
[1779302182860,34.53,77493.17,0.2,-0.24587,0.00014,20.43405]
[1779302187863,34.53,77494.1,0.2,-0.24573,0.00014,20.42817]
[1779302192892,34.52,77495.97,0.2,-0.24543,0.00014,20.41258]
[1779302197913,34.52,77496.09,0.2,-0.24541,0.00014,20.41178]
[1779302202937,34.52,77497.5,0.2,-0.24521,0.00014,20.40299]
[1779302207953,34.52,77496.7,0.2,-0.24531,0.00014,20.40728]
[1779302212954,34.52,77490.93,0.2,-0.24611,0.00014,20.44146]
[1779302217971,34.52,77490.45,0.2,-0.24617,0.00014,20.44419]
[1779302222989,34.52,77488.45,0.2,-0.24645,0.00014,20.45608]
[1779302228003,34.52,77492.08,0.2,-0.24594,0.00014,20.43425]
[1779302232988,34.52,77484.12,0.2,-0.24707,0.00014,20.48218]
[1779302238010,34.52,77483.0,0.2,-0.24722,0.00014,20.48876]
[1779302243026,34.52,77482.37,0.2,-0.24731,0.00014,20.49236]
[1779302248037,34.52,77482.8,0.2,-0.24724,0.00014,20.48961]
[1779302253048,34.52,77481.45,0.2,-0.2474,0.00014,20.49356]
[1779302258067,34.52,77483.17,0.2,-0.24716,0.00014,20.48315]
[1779302263075,34.52,77482.95,0.2,-0.24719,0.00014,20.4844]
[1779302268093,34.52,77482.05,0.2,-0.24731,0.00014,20.4897]
[1779302273146,34.52,77481.34,0.2,-0.24741,0.00014,20.49387]
[1779302278161,34.51,77486.22,0.2,-0.24672,0.00014,20.46458]
[1779302283186,34.51,77487.78,0.2,-0.2465,0.00014,20.45509]
[1779302288197,34.51,77495.19,0.2,-0.24545,0.00014,20.41027]
[1779302293198,34.51,77495.28,0.2,-0.24543,0.00014,20.40955]
[1779302295103,34.51,77485.72,0.2,-0.24678,0.00014,20.467]
[1779302300130,34.51,77480.36,0.2,-0.24753,0.00014,20.4991]
[1779302305131,34.51,77481.08,0.2,-0.24743,0.00014,20.49462]
[1779302310134,34.51,77480.59,0.2,-0.24749,0.00014,20.49741]
[1779302315162,34.51,77478.69,0.2,-0.24773,0.00014,20.50455]
[1779302320172,34.51,77478.69,0.2,-0.24772,0.00014,20.50434]
[1779302325192,34.51,77480.77,0.2,-0.24743,0.00014,20.49175]
[1779302330199,34.51,77480.56,0.2,-0.24745,0.00014,20.49288]
[1779302335224,34.51,77477.87,0.2,-0.24783,0.00014,20.50883]
[1779302340250,34.51,77479.25,0.2,-0.24763,0.00014,20.50039]
[1779302345253,34.51,77480.34,0.2,-0.24747,0.00014,20.49372]
[1779302350277,34.51,77480.25,0.2,-0.24748,0.00014,20.49414]
[1779302355299,34.51,77481.52,0.2,-0.2473,0.00014,20.48645]
[1779302360304,34.51,77481.46,0.2,-0.24731,0.00014,20.48677]
[1779302365334,34.5,77481.89,0.2,-0.24724,0.00014,20.48387]
[1779302370335,34.5,77479.09,0.2,-0.24763,0.00014,20.50031]
[1779302375337,34.5,77478.45,0.2,-0.24769,0.00014,20.49998]
[1779302380358,34.5,77477.86,0.2,-0.24777,0.00014,20.5034]
[1779302385382,34.5,77477.47,0.2,-0.24782,0.00014,20.50564]
[1779302388039,34.5,77477.06,0.2,-0.24788,0.00014,20.50806]
[1779302388116,34.5,77477.2,0.2,-0.24786,0.00014,20.5072]
[1779302388664,34.5,77468.29,0.2,-0.24912,0.00014,20.5604]
[1779302389390,34.5,77468.29,0.2,-0.24912,0.00014,20.5604]
[1779302389551,34.5,77468.29,0.2,-0.24912,0.00014,20.56036]
[1779302394585,34.5,77463.61,0.2,-0.24979,0.00014,20.58844]
[1779302395260,34.5,77463.61,0.2,-0.24979,0.00014,20.58844]
[1779302395313,34.5,77463.61,0.2,-0.24979,0.00014,20.58844]
[1779302395540,34.5,77463.61,0.2,-0.24979,0.00014,20.58844]
[1779302395669,34.5,77463.61,0.2,-0.24979,0.00014,20.58844]
[1779302395946,34.5,77480.0,0.2,-0.24747,0.00014,20.49066]
[1779302398614,34.5,77483.56,0.2,-0.24697,0.00014,20.46937]
[1779302403649,34.5,77483.56,0.2,-0.24697,0.00014,20.46946]
[1779302408683,34.5,77480.44,0.2,-0.2474,0.00014,20.48787]
[1779302413718,34.5,77479.61,0.2,-0.24752,0.00014,20.49283]
[1779302418754,34.5,77472.61,0.2,-0.24851,0.00014,20.53473]
[1779302423788,34.5,77469.61,0.2,-0.24894,0.00014,20.55265]
[1779302428825,34.5,77470.53,0.2,-0.24881,0.00014,20.54718]
[1779302433884,34.5,77469.21,0.2,-0.24897,0.00014,20.55113]
[1779302438948,34.5,77467.84,0.2,-0.24917,0.00014,20.55936]
[1779302442926,34.5,77463.03,0.2,-0.24985,0.00014,20.58804]
[1779302443190,34.5,77457.63,0.2,-0.25062,0.00014,20.62017]
[1779302443791,34.5,77457.63,0.2,-0.25062,0.00014,20.62017]
[1779302444036,34.5,77451.35,0.2,-0.25151,0.00014,20.6574]
[1779302448010,34.5,77451.36,0.2,-0.25152,0.00014,20.65752]
[1779302450204,34.5,77452.23,0.2,-0.25139,0.00014,20.65241]
[1779302451032,34.5,77454.13,0.2,-0.25112,0.00014,20.64121]
[1779302453047,34.5,77463.07,0.2,-0.24985,0.00014,20.58807]
[1779302459089,34.5,77461.2,0.2,-0.25011,0.00014,20.59897]
[1779302460927,34.5,77461.3,0.2,-0.25009,0.00014,20.59828]
[1779302461104,34.5,77460.93,0.2,-0.25015,0.00014,20.60048]
[1779302463117,34.5,77450.97,0.2,-0.25156,0.00014,20.65955]
[1779302468152,34.5,77452.84,0.2,-0.2513,0.00014,20.6486]
[1779302473187,34.5,77454.12,0.2,-0.25112,0.00014,20.64095]
[1779302478222,34.5,77453.48,0.2,-0.2512,0.00014,20.64453]
[1779302483257,34.5,77449.13,0.2,-0.25182,0.00014,20.67016]
[1779302486600,34.5,77444.76,0.2,-0.25244,0.00014,20.69596]
[1779302486992,34.5,77436.93,0.2,-0.25356,0.00014,20.74214]
[1779302489513,34.5,77428.21,0.2,-0.25481,0.00014,20.79314]
[1779302494276,34.5,77439.86,0.2,-0.2531,0.00014,20.72001]
[1779302499814,34.5,77440.79,0.2,-0.25296,0.00014,20.71424]
[1779302505412,34.5,77444.77,0.2,-0.25238,0.00014,20.69025]
[1779302510509,34.49,77446.58,0.2,-0.25211,0.00014,20.67924]
[1779302510537,34.49,77446.58,0.2,-0.25211,0.00014,20.67924]
[1779302510598,34.49,77446.58,0.2,-0.25211,0.00014,20.67924]
[1779302510655,34.49,77446.58,0.2,-0.25211,0.00014,20.67924]
[1779302510723,34.49,77446.58,0.2,-0.25211,0.00014,20.67924]
[1779302510733,34.49,77452.86,0.2,-0.25121,0.00014,20.64198]
[1779302514593,34.49,77460.64,0.2,-0.2501,0.00014,20.59559]
[1779302520522,34.49,77461.09,0.2,-0.25002,0.00014,20.59217]
[1779302525558,34.49,77461.05,0.2,-0.25001,0.00014,20.5919]
[1779302530593,34.49,77462.66,0.2,-0.24977,0.00014,20.58167]
[1779302535629,34.48,77460.86,0.2,-0.25002,0.00014,20.5919]
[1779302546704,34.48,77462.11,0.2,-0.24982,0.00014,20.58376]
[1779302551739,34.48,77461.05,0.2,-0.24994,0.00014,20.58575]
[1779302556775,34.48,77461.12,0.2,-0.24992,0.00014,20.58505]
[1779302561810,34.48,77461.33,0.2,-0.24989,0.00014,20.58354]
[1779302567261,34.48,77461.0,0.2,-0.24993,0.00014,20.58524]
[1779302573894,34.47,77447.12,0.2,-0.25189,0.00014,20.66685]
[1779302578931,34.47,77447.42,0.2,-0.25183,0.00014,20.66436]
[1779302580657,34.47,77447.73,0.2,-0.25178,0.00014,20.66239]
[1779302580685,34.47,77447.73,0.2,-0.25178,0.00014,20.66239]
[1779302581249,34.47,77447.73,0.2,-0.25178,0.00014,20.66239]
[1779302581318,34.47,77457.18,0.2,-0.25043,0.00014,20.60604]
[1779302581547,34.47,77457.18,0.2,-0.25043,0.00014,20.60604]
[1779302581550,34.47,77457.18,0.2,-0.25043,0.00014,20.60604]
[1779302581574,34.47,77457.18,0.2,-0.25043,0.00014,20.60604]
[1779302583965,34.47,77467.68,0.2,-0.24893,0.00014,20.54327]
[1779302588999,34.47,77470.22,0.2,-0.24856,0.00014,20.52762]
[1779302594116,34.47,77470.13,0.2,-0.24856,0.00014,20.52787]
[1779302599474,34.46,77470.04,0.2,-0.24857,0.00014,20.52802]
[1779302600348,34.46,77470.04,0.2,-0.24857,0.00014,20.52802]
[1779302600352,34.46,77456.44,0.2,-0.2505,0.00014,20.60903]
[1779302601057,34.46,77456.44,0.2,-0.2505,0.00014,20.60903]
[1779302601235,34.46,77456.44,0.2,-0.2505,0.00014,20.60903]
[1779302601385,34.46,77456.44,0.2,-0.2505,0.00014,20.60903]
[1779302601371,34.46,77441.21,0.2,-0.25267,0.00014,20.69911]
[1779302601661,34.46,77441.21,0.2,-0.25267,0.00014,20.69911]
[1779302601823,34.46,77441.21,0.2,-0.25267,0.00014,20.69911]
[1779302602292,34.46,77424.61,0.2,-0.25505,0.00014,20.79687]
[1779302602722,34.46,77424.61,0.2,-0.25505,0.00014,20.79687]
[1779302602773,34.46,77424.61,0.2,-0.25505,0.00014,20.79687]
[1779302603354,34.46,77418.68,0.2,-0.2559,0.00014,20.83153]
[1779302604039,34.46,77418.68,0.2,-0.2559,0.00014,20.83153]
[1779302604234,34.46,77417.82,0.2,-0.25603,0.00014,20.83646]
[1779302604878,34.46,77417.82,0.2,-0.25603,0.00014,20.83646]
[1779302605247,34.46,77423.22,0.2,-0.25525,0.00014,20.80482]
[1779302605823,34.46,77423.22,0.2,-0.25525,0.00014,20.80482]
[1779302606121,34.46,77423.22,0.2,-0.25524,0.00014,20.80468]
[1779302606718,34.46,77423.22,0.2,-0.25524,0.00014,20.80468]
[1779302606741,34.46,77423.22,0.2,-0.25524,0.00014,20.80468]
[1779302607082,34.46,77423.22,0.2,-0.25524,0.00014,20.80468]
[1779302607096,34.46,77423.22,0.2,-0.25524,0.00014,20.80468]
[1779302608350,34.46,77427.42,0.2,-0.25464,0.00014,20.77999]
[1779302609142,34.46,77426.12,0.2,-0.25482,0.00014,20.78755]
[1779302612831,34.46,77427.96,0.2,-0.25453,0.00014,20.77263]
[1779302612950,34.46,77427.96,0.2,-0.25453,0.00014,20.77263]
[1779302614328,34.46,77433.34,0.2,-0.25376,0.00014,20.74093]
[1779302614380,34.46,77432.24,0.2,-0.25391,0.00014,20.74732]
[1779302617366,34.46,77432.37,0.2,-0.25389,0.00014,20.74655]
[1779302617398,34.46,77432.37,0.2,-0.25389,0.00014,20.74655]
[1779302627272,34.46,77426.37,0.2,-0.25473,0.00014,20.78095]
[1779302632305,34.45,77425.44,0.2,-0.25485,0.00014,20.78574]
[1779302637342,34.45,77424.93,0.2,-0.25491,0.00014,20.78807]
[1779302637625,34.45,77424.93,0.2,-0.25491,0.00014,20.78807]
[1779302637945,34.45,77424.93,0.2,-0.25491,0.00014,20.78807]
[1779302637978,34.45,77424.93,0.2,-0.25491,0.00014,20.78807]
[1779302638350,34.45,77429.4,0.2,-0.25427,0.00014,20.76179]
[1779302640660,34.45,77431.96,0.2,-0.2539,0.00014,20.74655]
[1779302640698,34.45,77431.96,0.2,-0.2539,0.00014,20.74655]
[1779302641481,34.45,77432.41,0.2,-0.25383,0.00014,20.74389]
[1779302642376,34.45,77437.74,0.2,-0.25306,0.00014,20.7124]
[1779302646403,34.45,77446.11,0.2,-0.25187,0.00014,20.66284]
[1779302652692,34.45,77447.62,0.2,-0.25165,0.00014,20.65387]
[1779302655668,34.45,77448.91,0.2,-0.25146,0.00014,20.64614]
[1779302655724,34.45,77448.91,0.2,-0.25146,0.00014,20.64614]
[1779302656835,34.45,77452.43,0.2,-0.25096,0.00014,20.62518]
[1779302656900,34.45,77452.74,0.2,-0.25091,0.00014,20.62334]
[1779302662518,34.45,77452.86,0.2,-0.2509,0.00014,20.62259]
[1779302667553,34.45,77453.64,0.2,-0.25078,0.00014,20.61793]
[1779302672588,34.45,77454.51,0.2,-0.25063,0.00014,20.6087]
[1779302679293,34.45,77454.74,0.2,-0.2506,0.00014,20.6073]
[1779302685101,34.45,77457.84,0.2,-0.25015,0.00014,20.58866]
[1779302685572,34.45,77459.77,0.2,-0.24988,0.00014,20.57713]
[1779302686000,34.45,77459.77,0.2,-0.24988,0.00014,20.57713]
[1779302686011,34.45,77459.77,0.2,-0.24988,0.00014,20.57713]
[1779302686391,34.45,77464.11,0.2,-0.24926,0.00014,20.55124]
[1779302688447,34.45,77472.55,0.2,-0.24806,0.00014,20.50079]
[1779302691240,34.45,77471.69,0.2,-0.24818,0.00014,20.5058]
[1779302691264,34.45,77471.4,0.2,-0.24822,0.00014,20.50753]
[1779302692423,34.45,77471.4,0.2,-0.24822,0.00014,20.50753]
[1779302692482,34.45,77471.4,0.2,-0.24822,0.00014,20.50753]
[1779302692465,34.45,77471.11,0.2,-0.24826,0.00014,20.50913]
[1779302692794,34.45,77471.11,0.2,-0.24826,0.00014,20.50913]
[1779302692812,34.45,77471.11,0.2,-0.24826,0.00014,20.50913]
[1779302692842,34.45,77471.11,0.2,-0.24826,0.00014,20.50913]
[1779302693232,34.45,77456.44,0.2,-0.25034,0.00014,20.59667]
[1779302694989,34.45,77454.87,0.2,-0.25057,0.00014,20.60593]
[1779302695480,34.45,77448.31,0.2,-0.2515,0.00014,20.6449]
[1779302695788,34.45,77448.31,0.2,-0.2515,0.00014,20.6449]
[1779302695800,34.45,77448.31,0.2,-0.2515,0.00014,20.6449]
[1779302696245,34.45,77449.7,0.2,-0.2513,0.00014,20.63663]
[1779302697885,34.45,77440.08,0.2,-0.25268,0.00014,20.69359]
[1779302699495,34.45,77439.84,0.2,-0.25271,0.00014,20.69485]
[1779302699533,34.45,77439.84,0.2,-0.25271,0.00014,20.69485]
[1779302701483,34.45,77426.84,0.2,-0.25457,0.00014,20.77129]
[1779302701545,34.45,77426.84,0.2,-0.25457,0.00014,20.77129]
[1779302701676,34.45,77426.84,0.2,-0.25457,0.00014,20.77129]
[1779302702070,34.45,77426.84,0.2,-0.25457,0.00014,20.77129]
[1779302702367,34.45,77426.84,0.2,-0.25457,0.00014,20.77129]
[1779302702403,34.45,77426.84,0.2,-0.25457,0.00014,20.77129]
[1779302702476,34.45,77414.56,0.2,-0.25634,0.00014,20.8433]
[1779302702511,34.45,77414.56,0.2,-0.25634,0.00014,20.8433]
[1779302702549,34.45,77414.56,0.2,-0.25634,0.00014,20.8433]
[1779302702712,34.45,77414.56,0.2,-0.25634,0.00014,20.8433]
[1779302702727,34.45,77414.56,0.2,-0.25634,0.00014,20.8433]
[1779302702915,34.45,77414.56,0.2,-0.25634,0.00014,20.8433]
[1779302702932,34.45,77414.56,0.2,-0.25634,0.00014,20.8433]
[1779302703141,34.45,77414.56,0.2,-0.25634,0.00014,20.8433]
[1779302703182,34.45,77414.56,0.2,-0.25634,0.00014,20.8433]
[1779302703347,34.45,77414.56,0.2,-0.25634,0.00014,20.8433]
[1779302703395,34.45,77414.56,0.2,-0.25634,0.00014,20.8433]
[1779302703445,34.45,77414.42,0.2,-0.25636,0.00014,20.84411]
[1779302703544,34.45,77414.42,0.2,-0.25636,0.00014,20.84411]
[1779302703589,34.45,77414.42,0.2,-0.25636,0.00014,20.84411]
[1779302703619,34.45,77414.42,0.2,-0.25636,0.00014,20.84411]
[1779302703818,34.45,77414.42,0.2,-0.25636,0.00014,20.84411]
[1779302703853,34.45,77414.42,0.2,-0.25636,0.00014,20.84411]
[1779302703946,34.45,77414.42,0.2,-0.25636,0.00014,20.84411]
[1779302703974,34.45,77414.42,0.2,-0.25636,0.00014,20.84411]
[1779302704155,34.45,77414.42,0.2,-0.25636,0.00014,20.84411]
[1779302704187,34.45,77414.42,0.2,-0.25636,0.00014,20.84411]
[1779302704376,34.45,77414.42,0.2,-0.25636,0.00014,20.84411]
[1779302704463,34.45,77415.61,0.2,-0.25619,0.00014,20.83715]
[1779302705451,34.45,77415.61,0.2,-0.25619,0.00014,20.83715]
[1779302706192,34.45,77415.37,0.2,-0.25622,0.00014,20.83855]
[1779302706231,34.45,77415.37,0.2,-0.25622,0.00014,20.83855]
[1779302706238,34.45,77415.35,0.2,-0.25623,0.00014,20.83862]
[1779302706656,34.45,77415.35,0.2,-0.25623,0.00014,20.83862]
[1779302706676,34.45,77415.35,0.2,-0.25623,0.00014,20.83862]
[1779302706728,34.45,77415.35,0.2,-0.25623,0.00014,20.83862]
[1779302707417,34.45,77415.35,0.2,-0.25623,0.00014,20.83862]
[1779302707432,34.45,77415.35,0.2,-0.25623,0.00014,20.83862]
[1779302707425,34.45,77417.71,0.2,-0.25588,0.00014,20.82476]
[1779302707849,34.45,77417.71,0.2,-0.25588,0.00014,20.82476]
[1779302712883,34.44,77414.92,0.2,-0.25628,0.00014,20.84095]
[1779302713942,34.44,77414.92,0.2,-0.25628,0.00014,20.84095]
[1779302715593,34.44,77418.26,0.2,-0.2558,0.00014,20.82131]
[1779302715863,34.44,77418.26,0.2,-0.2558,0.00014,20.82131]
[1779302715926,34.44,77419.51,0.2,-0.25562,0.00014,20.81397]
[1779302718941,34.44,77422.13,0.2,-0.25524,0.00014,20.79854]
[1779302719043,34.44,77417.13,0.2,-0.25596,0.00014,20.82786]
[1779302720194,34.44,77417.13,0.2,-0.25596,0.00014,20.82786]
[1779302722051,34.44,77412.55,0.2,-0.25662,0.00014,20.85463]
[1779302722152,34.44,77413.51,0.2,-0.25648,0.00014,20.84897]
[1779302722777,34.44,77413.51,0.2,-0.25648,0.00014,20.84897]
[1779302727989,34.44,77407.85,0.2,-0.25729,0.00014,20.88162]
[1779302730809,34.44,77407.71,0.2,-0.2573,0.00014,20.88222]
[1779302731013,34.44,77407.81,0.2,-0.25726,0.00014,20.87757]
[1779302735052,34.44,77414.05,0.2,-0.25636,0.00014,20.84104]
[1779302735230,34.44,77414.05,0.2,-0.25636,0.00014,20.84104]
[1779302737835,34.44,77416.79,0.2,-0.25596,0.00014,20.82503]
[1779302738054,34.44,77416.79,0.2,-0.25596,0.00014,20.82503]
[1779302738451,34.44,77414.14,0.2,-0.25635,0.00014,20.84057]
[1779302739904,34.44,77420.61,0.2,-0.25541,0.00014,20.80268]
[1779302739967,34.44,77420.61,0.2,-0.25541,0.00014,20.80268]
[1779302740426,34.44,77420.61,0.2,-0.25541,0.00014,20.80268]
[1779302740452,34.44,77420.61,0.2,-0.25541,0.00014,20.80268]
[1779302740527,34.44,77420.79,0.2,-0.25539,0.00014,20.80168]
[1779302742313,34.44,77420.79,0.2,-0.25539,0.00014,20.80168]
[1779302742331,34.44,77420.79,0.2,-0.25539,0.00014,20.80168]
[1779302743958,34.44,77421.62,0.2,-0.25527,0.00014,20.79677]
[1779302744101,34.44,77423.77,0.2,-0.25496,0.00014,20.78414]
[1779302749168,34.44,77426.93,0.2,-0.2545,0.00014,20.76547]
[1779302753551,34.44,77419.35,0.2,-0.25559,0.00014,20.81006]
[1779302753830,34.44,77419.35,0.2,-0.25559,0.00014,20.81006]
[1779302754172,34.44,77418.26,0.2,-0.25575,0.00014,20.81647]
[1779302755113,34.44,77418.26,0.2,-0.25575,0.00014,20.81647]
[1779302755496,34.44,77418.26,0.2,-0.25575,0.00014,20.81647]
[1779302755536,34.44,77410.07,0.2,-0.25694,0.00014,20.86441]
[1779302755862,34.44,77410.07,0.2,-0.25694,0.00014,20.86441]
[1779302755891,34.44,77410.07,0.2,-0.25694,0.00014,20.86441]
[1779302756206,34.44,77410.15,0.2,-0.25692,0.00014,20.8639]
[1779302757208,34.44,77401.16,0.2,-0.25822,0.00015,20.91623]
[1779302758156,34.44,77401.16,0.2,-0.25822,0.00015,20.91623]
[1779302758361,34.44,77396.71,0.2,-0.25887,0.00015,20.9421]
[1779302760427,34.44,77385.03,0.2,-0.26057,0.00015,21.00974]
[1779302761269,34.44,77385.03,0.2,-0.26057,0.00015,21.00974]
[1779302761343,34.44,77385.03,0.2,-0.26057,0.00015,21.00974]
[1779302761477,34.44,77369.04,0.2,-0.2629,0.00015,21.10169]
[1779302762059,34.44,77369.04,0.2,-0.2629,0.00015,21.10169]
[1779302762120,34.44,77369.04,0.2,-0.2629,0.00015,21.10169]
[1779302762208,34.44,77369.04,0.2,-0.2629,0.00015,21.10169]
[1779302762230,34.44,77369.04,0.2,-0.2629,0.00015,21.10169]
[1779302762294,34.44,77360.93,0.2,-0.26409,0.00015,21.14813]
[1779302762599,34.44,77360.93,0.2,-0.26409,0.00015,21.14813]
[1779302762647,34.44,77360.93,0.2,-0.26409,0.00015,21.14813]
[1779302763258,34.44,77361.56,0.2,-0.264,0.00015,21.14457]
[1779302766313,34.44,77359.1,0.2,-0.26436,0.00015,21.15866]
[1779302766547,34.44,77359.1,0.2,-0.26436,0.00015,21.15866]
[1779302766565,34.44,77360.83,0.2,-0.26411,0.00015,21.14881]
[1779302766611,34.44,77360.83,0.2,-0.26411,0.00015,21.14881]
[1779302767283,34.44,77360.83,0.2,-0.26411,0.00015,21.14881]
[1779302770300,34.44,77362.47,0.2,-0.26387,0.00015,21.13945]
[1779302770307,34.44,77362.47,0.2,-0.26387,0.00015,21.13945]
[1779302770417,34.44,77363.81,0.2,-0.26367,0.00015,21.1318]
[1779302774332,34.44,77372.9,0.2,-0.26234,0.00015,21.07963]
[1779302777355,34.44,77363.19,0.2,-0.26376,0.00015,21.13525]
[1779302782390,34.44,77359.46,0.2,-0.2643,0.00015,21.15642]
[1779302787426,34.44,77362.47,0.2,-0.26385,0.00015,21.13895]
[1779302792463,34.44,77363.08,0.2,-0.26373,0.00015,21.13119]
[1779302794078,34.44,77362.77,0.2,-0.26378,0.00015,21.13296]
[1779302795285,34.44,77362.58,0.2,-0.2638,0.00015,21.1339]
[1779302795493,34.44,77363.47,0.2,-0.26367,0.00015,21.12881]
[1779302796986,34.44,77368.24,0.2,-0.26297,0.00015,21.10136]
[1779302797497,34.44,77368.77,0.2,-0.26289,0.00015,21.09832]
[1779302798551,34.43,77382.72,0.2,-0.26082,0.00015,21.01664]
[1779302798721,34.43,77382.72,0.2,-0.26082,0.00015,21.01664]
[1779302798847,34.43,77382.72,0.2,-0.26082,0.00015,21.01664]
[1779302799515,34.43,77382.72,0.2,-0.26082,0.00015,21.01654]
[1779302803258,34.43,77383.08,0.2,-0.26076,0.00015,21.01438]
[1779302803542,34.43,77383.08,0.2,-0.26075,0.00015,21.01411]
[1779302808023,34.43,77384.53,0.2,-0.26053,0.00015,21.00534]
[1779302808812,34.43,77392.5,0.2,-0.25937,0.00015,20.95918]
[1779302809584,34.43,77391.87,0.2,-0.25946,0.00015,20.96283]
[1779302814619,34.43,77392.29,0.2,-0.2594,0.00015,20.96031]
[1779302819653,34.43,77392.99,0.2,-0.2593,0.00015,20.95629]
[1779302823432,34.43,77391.51,0.2,-0.25952,0.00015,20.96491]
[1779302823440,34.43,77391.0,0.2,-0.25959,0.00015,20.96788]
[1779302827552,34.43,77383.21,0.2,-0.26072,0.00015,21.01292]
[1779302827556,34.43,77381.57,0.2,-0.26096,0.00015,21.02236]
[1779302830547,34.43,77368.81,0.2,-0.26283,0.00015,21.09574]
[1779302831126,34.43,77368.81,0.2,-0.26283,0.00015,21.09574]
[1779302831237,34.43,77368.81,0.2,-0.26283,0.00015,21.09574]
[1779302831352,34.43,77368.81,0.2,-0.26283,0.00015,21.09574]
[1779302831365,34.43,77369.38,0.2,-0.26274,0.00015,21.09247]
[1779302832308,34.43,77369.38,0.2,-0.26274,0.00015,21.09247]
[1779302832333,34.43,77369.38,0.2,-0.26274,0.00015,21.09247]
[1779302837985,34.43,77356.29,0.2,-0.26466,0.00015,21.16743]
[1779302843823,34.42,77350.83,0.2,-0.26546,0.00015,21.19809]
[1779302847829,34.42,77353.6,0.2,-0.26505,0.00015,21.18219]
[1779302847855,34.42,77353.6,0.2,-0.26505,0.00015,21.18219]
[1779302847923,34.42,77351.3,0.2,-0.26539,0.00015,21.19532]
[1779302855558,34.42,77345.72,0.2,-0.26618,0.00015,21.22301]
[1779302855647,34.42,77345.72,0.2,-0.26618,0.00015,21.22301]
[1779302855662,34.42,77345.4,0.2,-0.26622,0.00015,21.22476]
[1779302857939,34.42,77340.4,0.2,-0.26696,0.00015,21.25312]
[1779302863965,34.42,77336.94,0.2,-0.26747,0.00015,21.27252]
[1779302868401,34.42,77336.06,0.2,-0.2676,0.00015,21.2774]
[1779302868444,34.42,77334.9,0.2,-0.26777,0.00015,21.28393]
[1779302872021,34.42,77342.93,0.2,-0.26658,0.00015,21.23823]
[1779302874578,34.42,77342.56,0.2,-0.26663,0.00015,21.24029]
[1779302874602,34.42,77342.56,0.2,-0.26663,0.00015,21.24029]
[1779302880006,34.41,77342.64,0.2,-0.26658,0.00015,21.23817]
[1779302886120,34.41,77349.82,0.2,-0.26552,0.00015,21.19732]
[1779302891156,34.41,77351.14,0.2,-0.26532,0.00015,21.18986]
[1779302895532,34.41,77344.88,0.2,-0.26624,0.00015,21.2253]
[1779302895665,34.41,77351.19,0.2,-0.26531,0.00015,21.18935]
[1779302898594,34.41,77353.92,0.2,-0.26491,0.00015,21.1738]
[1779302898631,34.41,77353.92,0.2,-0.26491,0.00015,21.1738]
[1779302898643,34.41,77353.92,0.2,-0.26491,0.00015,21.1738]
[1779302898697,34.41,77353.92,0.2,-0.26491,0.00015,21.1738]
[1779302898652,34.41,77355.75,0.2,-0.26464,0.00015,21.16335]
[1779302899211,34.41,77355.75,0.2,-0.26464,0.00015,21.16331]
[1779302899938,34.41,77355.75,0.2,-0.26464,0.00015,21.16331]
[1779302902300,34.41,77364.23,0.2,-0.26339,0.00015,21.11471]
[1779302902740,34.41,77365.28,0.2,-0.26324,0.00015,21.10865]
[1779302907746,34.41,77365.98,0.2,-0.26313,0.00015,21.10446]
[1779302912765,34.41,77371.38,0.2,-0.2623,0.00015,21.06923]
[1779302916790,34.41,77379.63,0.2,-0.2611,0.00015,21.02171]
[1779302921801,34.41,77379.8,0.2,-0.26108,0.00015,21.02085]
[1779302926815,34.41,77380.96,0.2,-0.26091,0.00015,21.01425]
[1779302931816,34.41,77379.25,0.2,-0.26116,0.00015,21.02422]
[1779302936835,34.41,77378.99,0.2,-0.2612,0.00015,21.02574]
[1779302941840,34.41,77380.93,0.2,-0.26092,0.00015,21.01455]
[1779302946854,34.41,77383.34,0.2,-0.26057,0.00015,21.00068]
[1779302951875,34.41,77382.48,0.2,-0.26069,0.00015,21.00572]
[1779302956894,34.41,77387.98,0.2,-0.25989,0.00015,20.97398]
[1779302961909,34.41,77386.51,0.2,-0.26011,0.00015,20.98274]
[1779302966936,34.41,77388.15,0.2,-0.25988,0.00015,20.97352]
[1779302971370,34.42,77387.51,0.2,-0.25998,0.00015,20.97747]
[1779302971377,34.42,77387.51,0.2,-0.25998,0.00015,20.97747]
[1779302971423,34.42,77387.51,0.2,-0.25998,0.00015,20.97747]
[1779302971466,34.42,77387.51,0.2,-0.25998,0.00015,20.97747]
[1779302971499,34.42,77387.51,0.2,-0.25998,0.00015,20.97747]
[1779302971729,34.42,77387.08,0.2,-0.26002,0.00015,20.97594]
[1779302971858,34.42,77387.08,0.2,-0.26002,0.00015,20.97594]
[1779302972832,34.42,77391.32,0.2,-0.2594,0.00015,20.95129]
[1779302973739,34.42,77393.03,0.2,-0.25915,0.00015,20.94136]
[1779302976253,34.41,77396.36,0.2,-0.25866,0.00015,20.92192]
[1779302976761,34.42,77395.93,0.2,-0.25872,0.00015,20.92447]
[1779302981784,34.42,77389.89,0.2,-0.25961,0.00015,20.9597]
[1779302986790,34.42,77392.93,0.2,-0.25917,0.00015,20.94215]
[1779302991800,34.42,77391.1,0.2,-0.25944,0.00015,20.95295]
[1779302992839,34.42,77391.05,0.2,-0.25944,0.00015,20.95324]
[1779302993782,34.42,77390.53,0.2,-0.25952,0.00015,20.95632]
[1779302995841,34.42,77390.53,0.2,-0.25952,0.00015,20.95636]
[1779302996840,34.42,77391.81,0.2,-0.25934,0.00015,20.94902]
[1779303001865,34.42,77387.41,0.2,-0.25999,0.00015,20.97477]
[1779303006882,34.42,77385.69,0.2,-0.26024,0.00015,20.98492]
[1779303007235,34.42,77385.69,0.2,-0.26024,0.00015,20.98492]
[1779303007239,34.42,77385.69,0.2,-0.26024,0.00015,20.98492]
[1779303007248,34.42,77385.69,0.2,-0.26024,0.00015,20.98492]
[1779303007267,34.42,77385.69,0.2,-0.26024,0.00015,20.98492]
[1779303007703,34.42,77385.69,0.2,-0.26024,0.00015,20.98492]
[1779303007744,34.42,77385.69,0.2,-0.26024,0.00015,20.98492]
[1779303007804,34.42,77385.62,0.2,-0.26025,0.00015,20.98542]
[1779303011822,34.42,77376.65,0.2,-0.26156,0.00015,21.03731]
[1779303017045,34.42,77379.64,0.2,-0.26113,0.00015,21.02012]
[1779303022081,34.42,77381.0,0.2,-0.26093,0.00015,21.01236]
[1779303027116,34.42,77384.45,0.2,-0.26043,0.00015,20.99261]
[1779303032150,34.42,77381.24,0.2,-0.26088,0.00015,21.00741]
[1779303040207,34.42,77381.52,0.2,-0.26084,0.00015,21.00599]
[1779303043505,34.42,77381.92,0.2,-0.26079,0.00015,21.00376]
[1779303043557,34.42,77381.06,0.2,-0.26091,0.00015,21.00876]
[1779303045903,34.42,77373.47,0.2,-0.26202,0.00015,21.05253]
[1779303046872,34.42,77370.46,0.2,-0.26246,0.00015,21.06981]
[1779303051895,34.42,77371.38,0.2,-0.26234,0.00015,21.06481]
[1779303056918,34.43,77376.87,0.2,-0.26153,0.00015,21.03328]
[1779303061948,34.43,77378.79,0.2,-0.26125,0.00015,21.02223]
[1779303065955,34.43,77378.81,0.2,-0.26125,0.00015,21.0221]
[1779303066389,34.43,77378.81,0.2,-0.26125,0.00015,21.0221]
[1779303067977,34.43,77375.65,0.2,-0.26171,0.00015,21.0403]
[1779303068404,34.43,77375.4,0.2,-0.26175,0.00015,21.04176]
[1779303073312,34.42,77380.04,0.2,-0.26107,0.00015,21.01492]
[1779303073438,34.42,77380.09,0.2,-0.26106,0.00015,21.01457]
[1779303075032,34.42,77379.75,0.2,-0.26111,0.00015,21.01653]
[1779303075348,34.42,77379.75,0.2,-0.26111,0.00015,21.01653]
[1779303075877,34.42,77379.75,0.2,-0.26111,0.00015,21.01653]
[1779303075909,34.42,77389.35,0.2,-0.25971,0.00015,20.9609]
[1779303077670,34.42,77389.35,0.2,-0.25971,0.00015,20.9609]
[1779303081421,34.42,77391.4,0.2,-0.25941,0.00015,20.94899]
[1779303081522,34.42,77390.68,0.2,-0.25951,0.00015,20.95315]
[1779303083451,34.42,77390.68,0.2,-0.25951,0.00015,20.95315]
[1779303083509,34.42,77389.86,0.2,-0.25963,0.00015,20.9579]
[1779303088547,34.42,77388.39,0.2,-0.25985,0.00015,20.96639]
[1779303093581,34.42,77387.74,0.2,-0.25991,0.00015,20.96619]
[1779303096601,34.42,77381.58,0.2,-0.26081,0.00015,21.00182]
[1779303096624,34.42,77365.35,0.2,-0.26319,0.00015,21.09524]
[1779303099622,34.42,77363.04,0.2,-0.26352,0.00015,21.10837]
[1779303103652,34.42,77373.69,0.2,-0.26197,0.00015,21.04728]
[1779303108685,34.42,77377.38,0.2,-0.26143,0.00015,21.02607]
[1779303113721,34.42,77377.43,0.2,-0.26142,0.00015,21.02569]
[1779303118757,34.42,77378.25,0.2,-0.26129,0.00015,21.02083]
[1779303123792,34.42,77379.33,0.2,-0.26113,0.00015,21.01436]
[1779303128825,34.42,77380.37,0.2,-0.26097,0.00015,21.00815]
[1779303133860,34.42,77382.97,0.2,-0.26059,0.00015,20.99299]
[1779303138896,34.42,77383.19,0.2,-0.26056,0.00015,20.9916]
[1779303139759,34.42,77383.19,0.2,-0.26056,0.00015,20.9916]
[1779303139904,34.42,77383.16,0.2,-0.26056,0.00015,20.99175]
[1779303146954,34.42,77384.43,0.2,-0.26036,0.00015,20.98385]
[1779303148966,34.42,77372.55,0.2,-0.26209,0.00015,21.05227]
[1779303154003,34.42,77373.62,0.2,-0.2619,0.00015,21.04176]
[1779303157454,34.41,77374.78,0.2,-0.26172,0.00015,21.03481]
[1779303157523,34.41,77375.65,0.2,-0.2616,0.00015,21.02979]
[1779303158370,34.41,77375.65,0.2,-0.2616,0.00015,21.02979]
[1779303158835,34.41,77384.92,0.2,-0.26024,0.00015,20.97613]
[1779303164120,34.41,77390.43,0.2,-0.25942,0.00015,20.94366]
[1779303164447,34.41,77390.43,0.2,-0.25942,0.00015,20.94366]
[1779303164548,34.41,77393.2,0.2,-0.25902,0.00015,20.92754]
[1779303170118,34.41,77394.8,0.2,-0.25879,0.00015,20.91818]
[1779303175152,34.41,77390.02,0.2,-0.25948,0.00015,20.94592]
[1779303180190,34.41,77388.94,0.2,-0.25964,0.00015,20.95209]
[1779303182091,34.41,77388.57,0.2,-0.25969,0.00015,20.95422]
[1779303182587,34.41,77388.57,0.2,-0.25969,0.00015,20.95422]
[1779303183031,34.41,77382.62,0.2,-0.26056,0.00015,20.98871]
[1779303184216,34.41,77367.57,0.2,-0.26276,0.00015,21.07546]
[1779303189720,34.41,77366.86,0.2,-0.26286,0.00015,21.07952]
[1779303196301,34.41,77369.74,0.2,-0.26244,0.00015,21.06303]
[1779303201337,34.41,77376.38,0.2,-0.26148,0.00015,21.02498]
[1779303206371,34.41,77377.39,0.2,-0.26134,0.00015,21.01943]
[1779303211730,34.41,77376.54,0.2,-0.26146,0.00015,21.02452]
[1779303216709,34.42,77377.98,0.2,-0.26123,0.00015,21.01254]
[1779303216800,34.42,77380.96,0.2,-0.2608,0.00015,20.99547]
[1779303217690,34.42,77380.96,0.2,-0.2608,0.00015,20.99547]
[1779303217965,34.42,77380.96,0.2,-0.2608,0.00015,20.99547]
[1779303219101,34.42,77383.04,0.2,-0.2605,0.00015,20.98356]
[1779303219462,34.42,77384.33,0.2,-0.26031,0.00015,20.97615]
[1779303224497,34.42,77386.81,0.2,-0.25995,0.00015,20.96186]
[1779303229532,34.42,77386.5,0.2,-0.26,0.00015,20.96353]
[1779303232343,34.42,77386.72,0.2,-0.25996,0.00015,20.96218]
[1779303232554,34.42,77386.33,0.2,-0.26002,0.00015,20.9644]
[1779303237660,34.42,77388.48,0.2,-0.2597,0.00015,20.95183]
[1779303243451,34.42,77393.47,0.2,-0.25898,0.00015,20.92295]
[1779303248587,34.42,77393.47,0.2,-0.25898,0.00015,20.92298]
[1779303248633,34.42,77393.47,0.2,-0.25898,0.00015,20.92298]
[1779303248729,34.42,77391.04,0.2,-0.25933,0.00015,20.93719]
[1779303252244,34.42,77390.53,0.2,-0.25941,0.00015,20.94021]
[1779303252694,34.42,77390.51,0.2,-0.25941,0.00015,20.94035]
[1779303257728,34.42,77389.38,0.2,-0.25958,0.00015,20.94702]
[1779303262766,34.42,77388.51,0.2,-0.25971,0.00015,20.95218]
[1779303265802,34.42,77386.52,0.2,-0.26,0.00015,20.96375]
[1779303265858,34.42,77381.23,0.2,-0.26077,0.00015,20.99437]
[1779303271977,34.42,77378.55,0.2,-0.26116,0.00015,21.00968]
[1779303272077,34.42,77378.55,0.2,-0.26116,0.00015,21.00968]
[1779303272093,34.42,77377.41,0.2,-0.2613,0.00015,21.01216]
[1779303276346,34.42,77372.05,0.2,-0.26208,0.00015,21.04296]
[1779303276353,34.42,77372.05,0.2,-0.26208,0.00015,21.04296]
[1779303277081,34.42,77373.0,0.2,-0.26194,0.00015,21.03745]
[1779303282110,34.42,77374.25,0.2,-0.26175,0.00015,21.03017]
[1779303287129,34.42,77375.06,0.2,-0.26163,0.00015,21.02544]
[1779303292134,34.42,77376.69,0.2,-0.2614,0.00015,21.01601]
[1779303297136,34.41,77375.14,0.2,-0.26162,0.00015,21.02472]
[1779303302142,34.41,77375.43,0.2,-0.26157,0.00015,21.02285]
[1779303307162,34.41,77378.42,0.2,-0.26113,0.00015,21.00545]
[1779303312171,34.41,77378.35,0.2,-0.26114,0.00015,21.00576]
[1779303317197,34.41,77379.16,0.2,-0.26101,0.00015,21.00079]
[1779303319283,34.41,77379.1,0.2,-0.26102,0.00015,21.00102]
[1779303319293,34.41,77379.1,0.2,-0.26102,0.00015,21.00102]
[1779303320172,34.41,77379.5,0.2,-0.26096,0.00015,20.99865]
[1779303320497,34.41,77379.5,0.2,-0.26096,0.00015,20.99865]
[1779303320508,34.41,77379.5,0.2,-0.26096,0.00015,20.99865]
[1779303322295,34.41,77383.4,0.2,-0.26039,0.00015,20.97601]
[1779303322302,34.41,77383.4,0.2,-0.26039,0.00015,20.97601]
[1779303322529,34.41,77383.4,0.2,-0.26039,0.00015,20.97601]
[1779303322536,34.41,77383.4,0.2,-0.26039,0.00015,20.97601]
[1779303323192,34.41,77384.03,0.2,-0.26029,0.00015,20.97234]
[1779303327688,34.41,77383.62,0.2,-0.26035,0.00015,20.97464]
[1779303327713,34.41,77383.62,0.2,-0.26035,0.00015,20.97464]
[1779303328567,34.41,77383.3,0.2,-0.2604,0.00015,20.97647]
[1779303328608,34.41,77382.76,0.2,-0.26048,0.00015,20.97957]
[1779303334090,34.41,77383.68,0.2,-0.26031,0.00015,20.97014]
[1779303339683,34.41,77384.0,0.2,-0.26026,0.00015,20.96826]
[1779303345346,34.41,77390.46,0.2,-0.25933,0.00015,20.93106]
[1779303350382,34.41,77381.73,0.2,-0.26061,0.00015,20.98191]
[1779303356423,34.41,77381.41,0.2,-0.26066,0.00015,20.98382]
[1779303361459,34.41,77385.39,0.2,-0.26008,0.00015,20.96083]
[1779303366494,34.41,77385.41,0.2,-0.26008,0.00015,20.96088]
[1779303367995,34.41,77385.41,0.2,-0.26008,0.00015,20.96088]
[1779303367998,34.41,77386.35,0.2,-0.25994,0.00015,20.95547]
[1779303371599,34.41,77390.17,0.2,-0.25939,0.00015,20.93346]
[1779303373156,34.41,77393.24,0.2,-0.25894,0.00015,20.9157]
[1779303373329,34.41,77396.78,0.2,-0.25843,0.00015,20.89518]
[1779303373542,34.41,77396.78,0.2,-0.25843,0.00015,20.89523]
[1779303375051,34.41,77407.43,0.2,-0.25689,0.00014,20.83317]
[1779303380562,34.42,77404.12,0.2,-0.25737,0.00015,20.85285]
[1779303385643,34.42,77400.89,0.2,-0.25785,0.00015,20.87203]
[1779303390663,34.42,77393.69,0.2,-0.2589,0.00015,20.91421]
[1779303396705,34.42,77395.26,0.2,-0.25866,0.00015,20.90161]
[1779303401740,34.42,77401.97,0.2,-0.25769,0.00015,20.86275]
[1779303406775,34.42,77398.08,0.2,-0.25826,0.00015,20.88564]
[1779303411842,34.42,77396.35,0.2,-0.25851,0.00015,20.89582]
[1779303417852,34.42,77390.04,0.2,-0.25944,0.00015,20.93272]
[1779303422888,34.42,77389.9,0.2,-0.25947,0.00015,20.93381]
[1779303427921,34.43,77391.06,0.2,-0.2593,0.00015,20.92739]
[1779303432958,34.43,77395.04,0.2,-0.25873,0.00015,20.90468]
[1779303438090,34.43,77392.09,0.2,-0.25917,0.00015,20.92208]
[1779303444037,34.43,77389.71,0.2,-0.25953,0.00015,20.93641]
[1779303449069,34.43,77387.99,0.2,-0.25979,0.00015,20.9467]
[1779303454931,34.43,77387.83,0.2,-0.25979,0.00015,20.94369]
[1779303459114,34.43,77386.73,0.2,-0.25995,0.00015,20.9501]
[1779303459314,34.43,77382.59,0.2,-0.26055,0.00015,20.97406]
[1779303459663,34.43,77382.59,0.2,-0.26055,0.00015,20.97406]
[1779303459687,34.43,77382.59,0.2,-0.26055,0.00015,20.97406]
[1779303460197,34.43,77382.59,0.2,-0.26055,0.00015,20.97406]
[1779303460245,34.43,77368.36,0.2,-0.26263,0.00015,21.0561]
[1779303465008,34.43,77367.79,0.2,-0.26272,0.00015,21.05943]
[1779303470219,34.43,77371.75,0.2,-0.26214,0.00015,21.03666]
[1779303476261,34.43,77372.73,0.2,-0.262,0.00015,21.03108]
[1779303480803,34.43,77377.05,0.2,-0.26137,0.00015,21.0063]
[1779303481297,34.43,77377.38,0.2,-0.26132,0.00015,21.00443]
[1779303482711,34.43,77373.01,0.2,-0.26196,0.00015,21.02964]
[1779303487728,34.43,77371.26,0.2,-0.26222,0.00015,21.03968]
[1779303490549,34.43,77371.84,0.2,-0.26213,0.00015,21.03634]
[1779303490677,34.43,77372.09,0.2,-0.26209,0.00015,21.0349]
[1779303492491,34.43,77372.09,0.2,-0.26209,0.00015,21.03489]
[1779303493359,34.43,77371.01,0.2,-0.26225,0.00015,21.04109]
[1779303494620,34.43,77367.84,0.2,-0.26272,0.00015,21.05931]
[1779303495215,34.43,77367.18,0.2,-0.26281,0.00015,21.06313]
[1779303500428,34.43,77367.98,0.2,-0.2627,0.00015,21.0587]
[1779303505464,34.43,77368.35,0.2,-0.26264,0.00015,21.05644]
[1779303507594,34.43,77360.76,0.2,-0.26376,0.00015,21.09998]
[1779303508337,34.43,77356.41,0.2,-0.2644,0.00015,21.12488]
[1779303513344,34.43,77357.3,0.2,-0.26424,0.00015,21.11585]
[1779303515507,34.43,77362.02,0.2,-0.26355,0.00015,21.08889]
[1779303515514,34.43,77362.02,0.2,-0.26355,0.00015,21.08889]
[1779303515721,34.43,77367.64,0.2,-0.26272,0.00015,21.05667]
[1779303516895,34.43,77367.64,0.2,-0.26272,0.00015,21.05667]
[1779303516922,34.43,77367.64,0.2,-0.26272,0.00015,21.05667]
[1779303518401,34.43,77374.03,0.2,-0.26179,0.00015,21.01989]
[1779303518433,34.43,77374.03,0.2,-0.26179,0.00015,21.01989]
[1779303523660,34.43,77376.66,0.2,-0.2614,0.00015,21.00479]
[1779303523689,34.43,77376.66,0.2,-0.2614,0.00015,21.00479]
[1779303524158,34.43,77376.66,0.2,-0.2614,0.00015,21.00479]
[1779303524183,34.43,77376.66,0.2,-0.2614,0.00015,21.00479]
[1779303525655,34.43,77377.45,0.2,-0.26129,0.00015,21.00027]
[1779303525676,34.43,77377.45,0.2,-0.26129,0.00015,21.00027]
[1779303533661,34.44,77372.92,0.2,-0.26195,0.00015,21.02649]
[1779303538696,34.44,77372.38,0.2,-0.26203,0.00015,21.02965]
[1779303543202,34.44,77370.31,0.2,-0.26234,0.00015,21.04159]
[1779303543259,34.44,77370.5,0.2,-0.26231,0.00015,21.04052]
[1779303545237,34.44,77371.09,0.2,-0.26222,0.00015,21.03713]
[1779303545265,34.44,77371.09,0.2,-0.26222,0.00015,21.03713]
[1779303545321,34.44,77371.09,0.2,-0.26222,0.00015,21.03713]
[1779303545358,34.44,77369.14,0.2,-0.26251,0.00015,21.04845]
[1779303546246,34.44,77355.97,0.2,-0.26445,0.00015,21.12388]
[1779303548766,34.44,77348.89,0.2,-0.26549,0.00015,21.16424]
[1779303549664,34.44,77348.89,0.2,-0.26549,0.00015,21.16424]
[1779303550360,34.44,77349.06,0.2,-0.26546,0.00015,21.1632]
[1779303555372,34.44,77348.2,0.2,-0.26559,0.00015,21.16797]
[1779303560389,34.43,77348.82,0.2,-0.26549,0.00015,21.16425]
[1779303565400,34.43,77349.06,0.2,-0.26545,0.00015,21.16269]
[1779303569368,34.43,77357.96,0.2,-0.26414,0.00015,21.1118]
[1779303574396,34.43,77358.08,0.2,-0.2641,0.00015,21.10725]
[1779303579396,34.43,77359.43,0.2,-0.2639,0.00015,21.0996]
[1779303582525,34.43,77358.72,0.2,-0.264,0.00015,21.10359]
[1779303582544,34.43,77358.72,0.2,-0.264,0.00015,21.10359]
[1779303582582,34.43,77358.72,0.2,-0.264,0.00015,21.10359]
[1779303583005,34.43,77358.72,0.2,-0.264,0.00015,21.10359]
[1779303585535,34.43,77357.97,0.2,-0.26411,0.00015,21.10782]
[1779303585579,34.43,77357.97,0.2,-0.26411,0.00015,21.10782]
[1779303585742,34.43,77357.97,0.2,-0.26411,0.00015,21.10782]
[1779303586026,34.43,77358.15,0.2,-0.26408,0.00015,21.10677]
[1779303591062,34.43,77356.26,0.2,-0.26436,0.00015,21.11736]
[1779303596097,34.43,77355.77,0.2,-0.26442,0.00015,21.11989]
[1779303601133,34.43,77361.18,0.2,-0.26362,0.00015,21.0887]
[1779303603352,34.43,77352.3,0.2,-0.26492,0.00015,21.13934]
[1779303607543,34.43,77353.06,0.2,-0.26481,0.00015,21.13486]
[1779303608437,34.43,77351.32,0.2,-0.26506,0.00015,21.1447]
[1779303613461,34.43,77348.87,0.2,-0.26542,0.00015,21.15846]
[1779303618483,34.43,77347.36,0.2,-0.26563,0.00015,21.16675]
[1779303623483,34.43,77345.7,0.2,-0.26587,0.00015,21.17595]
[1779303628252,34.42,77343.89,0.2,-0.26613,0.00015,21.18598]
[1779303628263,34.42,77343.89,0.2,-0.26613,0.00015,21.18598]
[1779303628266,34.42,77343.89,0.2,-0.26613,0.00015,21.18598]
[1779303632313,34.42,77342.23,0.2,-0.26635,0.00015,21.19123]
[1779303632322,34.42,77342.23,0.2,-0.26635,0.00015,21.19123]
[1779303634265,34.42,77346.47,0.2,-0.26572,0.00015,21.16699]
[1779303634268,34.42,77346.47,0.2,-0.26572,0.00015,21.16699]
[1779303634295,34.42,77346.47,0.2,-0.26572,0.00015,21.16699]
[1779303634382,34.42,77346.47,0.2,-0.26572,0.00015,21.16699]
[1779303635371,34.42,77346.47,0.2,-0.26572,0.00015,21.16699]
[1779303635380,34.42,77346.47,0.2,-0.26572,0.00015,21.16699]
[1779303635387,34.42,77346.47,0.2,-0.26572,0.00015,21.16699]
[1779303635464,34.42,77354.62,0.2,-0.26451,0.00015,21.12044]
[1779303636381,34.42,77354.62,0.2,-0.26451,0.00015,21.12044]
[1779303636396,34.42,77357.84,0.2,-0.26404,0.00015,21.10201]
[1779303641420,34.42,77362.89,0.2,-0.2633,0.00015,21.07307]
[1779303646455,34.42,77360.74,0.2,-0.26361,0.00015,21.08532]
[1779303651491,34.42,77357.25,0.2,-0.26412,0.00015,21.1051]
[1779303653204,34.42,77357.3,0.2,-0.26411,0.00015,21.10476]
[1779303653288,34.42,77357.3,0.2,-0.26411,0.00015,21.10476]
[1779303654606,34.42,77361.98,0.2,-0.26342,0.00015,21.07788]
[1779303655518,34.42,77365.93,0.2,-0.26284,0.00015,21.0552]
[1779303660553,34.42,77368.91,0.2,-0.2624,0.00015,21.03809]
[1779303666415,34.42,77372.07,0.2,-0.26194,0.00015,21.01991]
[1779303671778,34.42,77375.53,0.2,-0.26143,0.00015,21.0]
[1779303672045,34.42,77375.53,0.2,-0.26143,0.00015,21.0]
[1779303672486,34.42,77379.48,0.2,-0.26086,0.00015,20.97724]
[1779303677968,34.42,77385.01,0.2,-0.26005,0.00015,20.9452]
[1779303678917,34.42,77384.69,0.2,-0.26009,0.00015,20.94702]
[1779303678925,34.42,77384.89,0.2,-0.26006,0.00015,20.94584]
[1779303680024,34.42,77384.89,0.2,-0.26006,0.00015,20.94584]
[1779303680122,34.42,77384.38,0.2,-0.26014,0.00015,20.94876]
[1779303681350,34.42,77384.38,0.2,-0.26014,0.00015,20.94876]
[1779303681378,34.42,77384.38,0.2,-0.26014,0.00015,20.94876]
[1779303681575,34.42,77391.99,0.2,-0.25903,0.00015,20.90459]
[1779303682140,34.42,77395.67,0.2,-0.25849,0.00015,20.88319]
[1779303687742,34.42,77400.71,0.2,-0.25776,0.00015,20.8539]
[1779303692777,34.42,77397.76,0.2,-0.25816,0.00015,20.86711]
[1779303697812,34.42,77395.71,0.2,-0.25846,0.00015,20.87899]
[1779303703104,34.42,77395.46,0.2,-0.25849,0.00015,20.88044]
[1779303703225,34.42,77395.46,0.2,-0.25849,0.00015,20.88044]
[1779303703256,34.42,77395.46,0.2,-0.25849,0.00015,20.88044]
[1779303703260,34.42,77395.46,0.2,-0.25849,0.00015,20.88044]
[1779303703381,34.42,77395.46,0.2,-0.25849,0.00015,20.88044]
[1779303703508,34.42,77395.46,0.2,-0.25849,0.00015,20.88044]
[1779303703530,34.42,77395.46,0.2,-0.25849,0.00015,20.88044]
[1779303703508,34.42,77388.47,0.2,-0.25951,0.00015,20.92114]
[1779303704860,34.42,77377.88,0.2,-0.26106,0.00015,20.98251]
[1779303708292,34.42,77376.69,0.2,-0.26124,0.00015,20.9894]
[1779303713923,34.42,77379.5,0.2,-0.26083,0.00015,20.9733]
[1779303718959,34.42,77380.01,0.2,-0.26076,0.00015,20.97049]
[1779303723994,34.42,77381.74,0.2,-0.26051,0.00015,20.96067]
[1779303726429,34.42,77382.5,0.2,-0.2604,0.00015,20.95633]
[1779303726458,34.42,77382.55,0.2,-0.2604,0.00015,20.95615]
[1779303732056,34.43,77389.39,0.2,-0.25941,0.00015,20.91697]
[1779303735705,34.43,77389.56,0.2,-0.25939,0.00015,20.91615]
[1779303735867,34.43,77389.56,0.2,-0.25939,0.00015,20.91615]
[1779303735890,34.43,77389.56,0.2,-0.25939,0.00015,20.91615]
[1779303735903,34.43,77389.56,0.2,-0.25939,0.00015,20.91615]
[1779303735942,34.43,77389.56,0.2,-0.25939,0.00015,20.91615]
[1779303737092,34.43,77401.35,0.2,-0.25768,0.00015,20.84775]
[1779303737814,34.43,77401.35,0.2,-0.25768,0.00015,20.84775]
[1779303738469,34.43,77406.18,0.2,-0.25698,0.00015,20.81963]
[1779303744144,34.43,77407.66,0.2,-0.25677,0.00014,20.81123]
[1779303748479,34.43,77388.1,0.2,-0.25962,0.00015,20.92533]
[1779303749987,34.43,77388.1,0.2,-0.25962,0.00015,20.92542]
[1779303750035,34.43,77388.1,0.2,-0.25962,0.00015,20.92542]
[1779303750266,34.43,77388.1,0.2,-0.25962,0.00015,20.92542]
[1779303750515,34.43,77388.1,0.2,-0.25962,0.00015,20.92542]
[1779303750616,34.43,77378.58,0.2,-0.26101,0.00015,20.98058]
[1779303752359,34.43,77378.58,0.2,-0.26099,0.00015,20.97664]
[1779303752412,34.43,77378.58,0.2,-0.26099,0.00015,20.97664]
[1779303752442,34.43,77378.58,0.2,-0.26099,0.00015,20.97664]
[1779303752557,34.43,77365.29,0.2,-0.26293,0.00015,21.05316]
[1779303752942,34.43,77365.29,0.2,-0.26293,0.00015,21.05316]
[1779303753248,34.43,77365.29,0.2,-0.26293,0.00015,21.05316]
[1779303753252,34.43,77365.29,0.2,-0.26293,0.00015,21.05316]
[1779303753276,34.43,77365.29,0.2,-0.26293,0.00015,21.05316]
[1779303753444,34.43,77365.29,0.2,-0.26293,0.00015,21.05316]
[1779303753464,34.43,77365.29,0.2,-0.26293,0.00015,21.05316]
[1779303753546,34.43,77353.61,0.2,-0.26465,0.00015,21.12001]
[1779303753643,34.43,77353.61,0.2,-0.26465,0.00015,21.12001]
[1779303753670,34.43,77353.61,0.2,-0.26465,0.00015,21.12001]
[1779303753857,34.43,77353.61,0.2,-0.26465,0.00015,21.12001]
[1779303753883,34.43,77353.61,0.2,-0.26465,0.00015,21.12001]
[1779303754102,34.43,77353.61,0.2,-0.26465,0.00015,21.12001]
[1779303754116,34.43,77353.61,0.2,-0.26465,0.00015,21.12001]
[1779303754312,34.43,77353.61,0.2,-0.26465,0.00015,21.12001]
[1779303754322,34.43,77353.61,0.2,-0.26465,0.00015,21.12001]
[1779303754521,34.43,77353.61,0.2,-0.26465,0.00015,21.12001]
[1779303754557,34.43,77353.61,0.2,-0.26465,0.00015,21.12001]
[1779303754566,34.43,77353.61,0.2,-0.26465,0.00015,21.12001]
[1779303754572,34.43,77353.61,0.2,-0.26465,0.00015,21.12001]
[1779303754559,34.43,77352.0,0.2,-0.26489,0.00015,21.12927]
[1779303755243,34.43,77352.0,0.2,-0.26489,0.00015,21.12927]
[1779303755933,34.43,77352.0,0.2,-0.26489,0.00015,21.12927]
[1779303755956,34.43,77352.0,0.2,-0.26489,0.00015,21.12927]
[1779303756595,34.43,77351.86,0.2,-0.26491,0.00015,21.13017]
[1779303761623,34.43,77354.42,0.2,-0.26454,0.00015,21.11574]
[1779303766632,34.43,77353.57,0.2,-0.26466,0.00015,21.12044]
[1779303771649,34.43,77355.53,0.2,-0.26438,0.00015,21.10935]
[1779303776652,34.43,77354.25,0.2,-0.26457,0.00015,21.11677]
[1779303781671,34.43,77352.46,0.2,-0.26483,0.00015,21.12706]
[1779303786689,34.43,77350.43,0.2,-0.26513,0.00015,21.13844]
[1779303790033,34.43,77349.68,0.2,-0.26523,0.00015,21.14257]
[1779303790085,34.43,77349.68,0.2,-0.26523,0.00015,21.14257]
[1779303790094,34.43,77349.68,0.2,-0.26523,0.00015,21.14257]
[1779303790490,34.43,77349.51,0.2,-0.26526,0.00015,21.14349]
[1779303791497,34.43,77341.47,0.2,-0.26645,0.00015,21.18923]
[1779303794116,34.43,77340.43,0.2,-0.2666,0.00015,21.19509]
[1779303794519,34.43,77340.49,0.2,-0.26659,0.00015,21.19473]
[1779303796974,34.43,77340.54,0.2,-0.26658,0.00015,21.1944]
[1779303797028,34.43,77340.54,0.2,-0.26658,0.00015,21.1944]
[1779303798645,34.43,77339.36,0.2,-0.26676,0.00015,21.20107]
[1779303798676,34.43,77335.01,0.2,-0.2674,0.00015,21.22567]
[1779303799726,34.43,77333.3,0.2,-0.26765,0.00015,21.23529]
[1779303800674,34.43,77333.3,0.2,-0.26765,0.00015,21.23529]
[1779303801709,34.43,77334.28,0.2,-0.2675,0.00015,21.22961]
[1779303801737,34.43,77334.28,0.2,-0.2675,0.00015,21.22961]
[1779303802718,34.43,77334.29,0.2,-0.2675,0.00015,21.22949]
[1779303802731,34.43,77334.29,0.2,-0.2675,0.00015,21.22949]
[1779303804157,34.43,77332.12,0.2,-0.26782,0.00015,21.24169]
[1779303804757,34.43,77334.29,0.2,-0.2675,0.00015,21.22935]
[1779303805548,34.43,77334.29,0.2,-0.2675,0.00015,21.22935]
[1779303805671,34.43,77334.37,0.2,-0.26748,0.00015,21.22883]
[1779303806332,34.43,77334.37,0.2,-0.26748,0.00015,21.22883]
[1779303806481,34.43,77334.37,0.2,-0.26748,0.00015,21.22883]
[1779303806510,34.43,77334.37,0.2,-0.26748,0.00015,21.22883]
[1779303806616,34.43,77334.6,0.2,-0.26745,0.00015,21.22747]
[1779303806804,34.43,77334.6,0.2,-0.26745,0.00015,21.22747]
[1779303806825,34.43,77334.6,0.2,-0.26745,0.00015,21.22747]
[1779303807624,34.43,77324.53,0.2,-0.26894,0.00015,21.28431]
[1779303810395,34.43,77324.0,0.2,-0.26902,0.00015,21.28722]
[1779303810414,34.43,77324.0,0.2,-0.26902,0.00015,21.28722]
[1779303810858,34.43,77324.47,0.2,-0.26895,0.00015,21.28453]
[1779303811651,34.43,77324.92,0.2,-0.26885,0.00015,21.27799]
[1779303816687,34.43,77319.65,0.2,-0.26964,0.00015,21.30762]
[1779303818967,34.43,77317.68,0.2,-0.26993,0.00015,21.3187]
[1779303819068,34.43,77316.98,0.2,-0.27003,0.00015,21.32264]
[1779303824609,34.43,77319.6,0.2,-0.26965,0.00015,21.30798]
[1779303824674,34.43,77319.47,0.2,-0.26967,0.00015,21.30876]
[1779303828679,34.43,77309.44,0.2,-0.27116,0.00015,21.365]
[1779303829100,34.43,77309.44,0.2,-0.27116,0.00015,21.365]
[1779303829147,34.43,77307.26,0.2,-0.27149,0.00015,21.37717]
[1779303831709,34.43,77307.26,0.2,-0.27149,0.00015,21.37715]
[1779303833142,34.43,77301.38,0.2,-0.27237,0.00015,21.40987]
[1779303833173,34.43,77301.38,0.2,-0.27236,0.00015,21.40981]
[1779303837073,34.43,77305.39,0.2,-0.27176,0.00015,21.38729]
[1779303837619,34.43,77314.98,0.2,-0.27033,0.00015,21.33361]
[1779303842633,34.42,77321.13,0.2,-0.2694,0.00015,21.29885]
[1779303842640,34.42,77321.13,0.2,-0.2694,0.00015,21.29885]
[1779303845012,34.42,77329.63,0.2,-0.26814,0.00015,21.25088]
[1779303850041,34.42,77329.86,0.2,-0.26811,0.00015,21.24966]
[1779303855075,34.43,77331.28,0.2,-0.2679,0.00015,21.24174]
[1779303860116,34.43,77325.7,0.2,-0.26873,0.00015,21.27327]
[1779303864863,34.42,77326.58,0.2,-0.2686,0.00015,21.26823]
[1779303865148,34.42,77327.06,0.2,-0.26852,0.00015,21.26551]
[1779303870186,34.43,77321.0,0.2,-0.26943,0.00015,21.29965]
[1779303875223,34.43,77319.84,0.2,-0.26957,0.00015,21.30222]
[1779303880257,34.43,77317.8,0.2,-0.26988,0.00015,21.31373]
[1779303885291,34.43,77321.54,0.2,-0.26932,0.00015,21.2928]
[1779303890326,34.43,77316.48,0.2,-0.27008,0.00015,21.32133]
[1779303895362,34.43,77316.69,0.2,-0.27005,0.00015,21.3203]
[1779303900508,34.43,77315.43,0.2,-0.27024,0.00015,21.32748]
[1779303902201,34.43,77315.26,0.2,-0.27027,0.00015,21.32848]
[1779303902405,34.43,77315.26,0.2,-0.27027,0.00015,21.32848]
[1779303902561,34.43,77300.26,0.2,-0.27251,0.00015,21.41226]
[1779303904174,34.43,77300.26,0.2,-0.27251,0.00015,21.41228]
[1779303904427,34.43,77297.82,0.2,-0.27287,0.00015,21.42579]
[1779303905616,34.43,77297.82,0.2,-0.27287,0.00015,21.42579]
[1779303905677,34.43,77297.97,0.2,-0.27285,0.00015,21.42491]
[1779303906818,34.43,77297.97,0.2,-0.27285,0.00015,21.42491]
[1779303907702,34.43,77296.79,0.2,-0.27302,0.00015,21.43131]
[1779303912709,34.43,77303.5,0.2,-0.27201,0.00015,21.39366]
[1779303913904,34.42,77305.75,0.2,-0.27167,0.00015,21.38103]
[1779303914291,34.42,77305.75,0.2,-0.27167,0.00015,21.38103]
[1779303914763,34.42,77312.75,0.2,-0.27063,0.00015,21.34187]
[1779303916308,34.42,77313.96,0.2,-0.27045,0.00015,21.3351]
[1779303916516,34.42,77313.96,0.2,-0.27045,0.00015,21.3351]
[1779303919195,34.42,77314.93,0.2,-0.2703,0.00015,21.32969]
[1779303920360,34.42,77314.93,0.2,-0.2703,0.00015,21.32971]
[1779303920540,34.42,77314.93,0.2,-0.2703,0.00015,21.32973]
[1779303923701,34.43,77314.84,0.2,-0.27032,0.00015,21.33028]
[1779303923729,34.43,77315.1,0.2,-0.27028,0.00015,21.32888]
[1779303924442,34.43,77315.1,0.2,-0.27028,0.00015,21.32888]
[1779303927839,34.43,77327.38,0.2,-0.26845,0.00015,21.2598]
[1779303930825,34.43,77317.18,0.2,-0.26997,0.00015,21.31716]
[1779303932136,34.43,77315.39,0.2,-0.27021,0.00015,21.32325]
[1779303932559,34.43,77315.39,0.2,-0.27021,0.00015,21.32325]
[1779303932625,34.43,77315.05,0.2,-0.27026,0.00015,21.32516]
[1779303933632,34.43,77306.64,0.2,-0.27152,0.00015,21.37221]
[1779303938667,34.42,77306.13,0.2,-0.27159,0.00015,21.37489]
[1779303943703,34.42,77305.73,0.2,-0.27164,0.00015,21.37698]
[1779303948739,34.42,77305.62,0.2,-0.27166,0.00015,21.37751]
[1779303955787,34.42,77304.93,0.2,-0.27176,0.00015,21.38124]
[1779303960822,34.42,77306.16,0.2,-0.27157,0.00015,21.37433]
[1779303965858,34.42,77293.24,0.2,-0.27351,0.00015,21.44615]
[1779303971454,34.42,77294.81,0.2,-0.27328,0.00015,21.43763]
[1779303973483,34.43,77296.37,0.2,-0.27306,0.00015,21.42957]
[1779303973505,34.43,77296.37,0.2,-0.27306,0.00015,21.42957]
[1779303973604,34.43,77297.74,0.2,-0.27286,0.00015,21.42212]
[1779303978619,34.43,77301.07,0.2,-0.27238,0.00015,21.40452]
[1779303983985,34.43,77301.76,0.2,-0.2723,0.00015,21.40149]
[1779303989025,34.44,77309.46,0.2,-0.27116,0.00015,21.35895]
[1779303995066,34.44,77311.87,0.2,-0.27077,0.00015,21.34143]
[1779304000101,34.44,77306.05,0.2,-0.27164,0.00015,21.37393]
[1779304005137,34.44,77313.59,0.2,-0.27051,0.00015,21.33163]
[1779304010173,34.44,77314.77,0.2,-0.27033,0.00015,21.32509]
[1779304015208,34.44,77314.22,0.2,-0.27042,0.00015,21.32825]
[1779304020243,34.44,77312.37,0.2,-0.2707,0.00015,21.33866]
[1779304025278,34.44,77311.61,0.2,-0.27081,0.00015,21.3429]
[1779304030313,34.44,77309.83,0.2,-0.27107,0.00015,21.35285]
[1779304035349,34.44,77309.3,0.2,-0.27115,0.00015,21.35578]
[1779304040384,34.44,77307.94,0.2,-0.27135,0.00015,21.36329]
[1779304045418,34.44,77305.02,0.2,-0.2718,0.00015,21.37994]
[1779304050454,34.44,77305.31,0.2,-0.27178,0.00015,21.37936]
[1779304057511,34.44,77305.66,0.2,-0.27171,0.00015,21.37355]
[1779304063545,34.45,77308.22,0.2,-0.27134,0.00015,21.35984]
[1779304069586,34.44,77308.16,0.2,-0.27135,0.00015,21.36013]
[1779304074621,34.44,77312.4,0.2,-0.27071,0.00015,21.33645]
[1779304080171,34.45,77312.49,0.2,-0.2707,0.00015,21.33611]
[1779304083548,34.45,77312.63,0.2,-0.27069,0.00015,21.33542]
[1779304083668,34.45,77312.63,0.2,-0.27069,0.00015,21.33542]
[1779304084516,34.45,77317.32,0.2,-0.26999,0.00015,21.30922]
[1779304084728,34.45,77317.32,0.2,-0.26999,0.00015,21.30922]
[1779304084829,34.45,77322.13,0.2,-0.26927,0.00015,21.28228]
[1779304090734,34.45,77323.81,0.2,-0.26903,0.00015,21.27323]
[1779304092040,34.45,77324.13,0.2,-0.26899,0.00015,21.27151]
[1779304092942,34.45,77324.13,0.2,-0.26899,0.00015,21.27151]
[1779304092957,34.45,77324.13,0.2,-0.26899,0.00015,21.27151]
[1779304092967,34.45,77324.13,0.2,-0.26899,0.00015,21.27151]
[1779304093642,34.45,77324.86,0.2,-0.26888,0.00015,21.26758]
[1779304093670,34.45,77324.86,0.2,-0.26888,0.00015,21.26758]
[1779304093759,34.45,77331.02,0.2,-0.26797,0.00015,21.23287]
[1779304094687,34.45,77331.02,0.2,-0.26797,0.00015,21.23287]
[1779304094702,34.45,77331.02,0.2,-0.26797,0.00015,21.23287]
[1779304094963,34.45,77331.02,0.2,-0.26797,0.00015,21.23287]
[1779304094978,34.45,77334.64,0.2,-0.26743,0.00015,21.21239]
[1779304100804,34.45,77336.4,0.2,-0.26717,0.00015,21.20229]
[1779304105842,34.45,77337.88,0.2,-0.26695,0.00015,21.1938]
[1779304107652,34.45,77336.43,0.2,-0.26716,0.00015,21.20205]
[1779304107852,34.45,77334.48,0.2,-0.26745,0.00015,21.21312]
[1779304112887,34.45,77331.36,0.2,-0.26789,0.00015,21.22694]
[1779304116951,34.45,77331.45,0.2,-0.26788,0.00015,21.22645]
[1779304117052,34.45,77330.51,0.2,-0.26802,0.00015,21.23176]
[1779304120949,34.45,77339.59,0.2,-0.26667,0.00015,21.18045]
[1779304125969,34.45,77340.88,0.2,-0.26648,0.00015,21.17312]
[1779304130095,34.45,77330.46,0.2,-0.26803,0.00015,21.23201]
[1779304131815,34.45,77330.46,0.2,-0.26803,0.00015,21.23205]
[1779304132027,34.45,77330.46,0.2,-0.26803,0.00015,21.23208]
[1779304137061,34.45,77325.09,0.2,-0.26882,0.00015,21.26235]
[1779304142097,34.45,77324.7,0.2,-0.26888,0.00015,21.26453]
[1779304147131,34.45,77324.43,0.2,-0.26892,0.00015,21.26615]
[1779304152168,34.45,77327.21,0.2,-0.26851,0.00015,21.25058]
[1779304157585,34.45,77327.4,0.2,-0.26849,0.00015,21.2495]
[1779304157732,34.45,77327.4,0.2,-0.26849,0.00015,21.2495]
[1779304157751,34.45,77327.64,0.2,-0.26845,0.00015,21.24812]
[1779304163244,34.45,77334.47,0.2,-0.26743,0.00015,21.20954]
[1779304168279,34.45,77335.28,0.2,-0.26732,0.00015,21.20502]
[1779304173315,34.45,77335.24,0.2,-0.2673,0.00015,21.20136]
[1779304178349,34.45,77336.73,0.2,-0.26708,0.00015,21.193]
[1779304183387,34.45,77344.16,0.2,-0.26598,0.00015,21.15093]
[1779304188421,34.45,77343.67,0.2,-0.26605,0.00015,21.15362]
[1779304194637,34.45,77351.47,0.2,-0.2649,0.00015,21.10925]
[1779304200505,34.45,77352.0,0.2,-0.26481,0.00015,21.10577]
[1779304201503,34.45,77352.0,0.2,-0.26481,0.00015,21.10577]
[1779304201530,34.45,77352.0,0.2,-0.26481,0.00015,21.10577]
[1779304201730,34.45,77352.0,0.2,-0.26481,0.00015,21.10577]
[1779304202134,34.45,77353.85,0.2,-0.26454,0.00015,21.09512]
[1779304203527,34.45,77362.16,0.2,-0.26331,0.00015,21.04748]
[1779304208561,34.45,77362.44,0.2,-0.26326,0.00015,21.04558]
[1779304212567,34.45,77360.69,0.2,-0.26351,0.00015,21.05539]
[1779304213140,34.45,77365.12,0.2,-0.26286,0.00015,21.02986]
[1779304214098,34.45,77365.12,0.2,-0.26286,0.00015,21.02986]
[1779304214132,34.45,77365.12,0.2,-0.26286,0.00015,21.02986]
[1779304214222,34.45,77365.12,0.2,-0.26286,0.00015,21.02986]
[1779304215024,34.44,77369.64,0.2,-0.26219,0.00015,21.00381]
[1779304221097,34.45,77371.12,0.2,-0.26198,0.00015,20.99531]
[1779304221213,34.44,77370.18,0.2,-0.26211,0.00015,21.00069]
[1779304221254,34.44,77370.18,0.2,-0.26211,0.00015,21.00069]
[1779304221654,34.44,77370.18,0.2,-0.26211,0.00015,21.00069]
[1779304222313,34.44,77370.18,0.2,-0.26211,0.00015,21.00069]
[1779304222660,34.44,77357.26,0.2,-0.26401,0.00015,21.07479]
[1779304224026,34.44,77357.26,0.2,-0.26401,0.00015,21.07479]
[1779304224115,34.44,77344.92,0.2,-0.26583,0.00015,21.14501]
[1779304229709,34.45,77344.28,0.2,-0.26593,0.00015,21.1488]
[1779304230546,34.45,77344.28,0.2,-0.26593,0.00015,21.1488]
[1779304237765,34.44,77344.1,0.2,-0.26592,0.00015,21.14555]
[1779304241576,34.44,77343.97,0.2,-0.26593,0.00015,21.1461]
[1779304241876,34.44,77341.17,0.2,-0.26635,0.00015,21.16202]
[1779304246568,34.44,77339.45,0.2,-0.2666,0.00015,21.17175]
[1779304246828,34.44,77340.19,0.2,-0.26649,0.00015,21.16753]
[1779304251863,34.44,77341.51,0.2,-0.2663,0.00015,21.15998]
[1779304256889,34.44,77345.77,0.2,-0.26566,0.00015,21.13567]
[1779304260446,34.44,77346.99,0.2,-0.26548,0.00015,21.12873]
[1779304260542,34.44,77346.99,0.2,-0.26548,0.00015,21.12873]
[1779304261650,34.44,77347.72,0.2,-0.26538,0.00015,21.12457]
[1779304261740,34.44,77347.72,0.2,-0.26538,0.00015,21.12457]
[1779304261773,34.44,77347.72,0.2,-0.26538,0.00015,21.12457]
[1779304261812,34.44,77347.72,0.2,-0.26538,0.00015,21.12457]
[1779304262156,34.44,77353.73,0.2,-0.26448,0.00015,21.09016]
[1779304262761,34.44,77353.73,0.2,-0.26448,0.00015,21.09016]
[1779304262944,34.44,77353.73,0.2,-0.26448,0.00015,21.09008]
[1779304264205,34.44,77353.73,0.2,-0.26448,0.00015,21.09008]
[1779304264788,34.44,77350.46,0.2,-0.26496,0.00015,21.10862]
[1779304264955,34.44,77349.67,0.2,-0.26508,0.00015,21.11312]
[1779304268844,34.44,77346.87,0.2,-0.26548,0.00015,21.12868]
[1779304268875,34.44,77346.87,0.2,-0.26548,0.00015,21.12868]
[1779304268896,34.44,77346.87,0.2,-0.26548,0.00015,21.12868]
[1779304268937,34.44,77347.44,0.2,-0.2654,0.00015,21.12533]
[1779304274132,34.44,77354.82,0.2,-0.2643,0.00015,21.08276]
[1779304278996,34.43,77352.46,0.2,-0.26463,0.00015,21.0957]
[1779304279092,34.43,77341.59,0.2,-0.26623,0.00015,21.1575]
[1779304280501,34.43,77341.59,0.2,-0.26623,0.00015,21.15749]
[1779304280600,34.43,77339.06,0.2,-0.26661,0.00015,21.17185]
[1779304287108,34.43,77339.9,0.2,-0.26648,0.00015,21.16683]
[1779304292143,34.43,77338.16,0.2,-0.2667,0.00015,21.17258]
[1779304297178,34.43,77335.77,0.2,-0.26705,0.00015,21.18581]
[1779304304228,34.43,77336.46,0.2,-0.26694,0.00015,21.18145]
[1779304309263,34.43,77340.76,0.2,-0.26629,0.00015,21.15673]
[1779304314297,34.43,77342.07,0.2,-0.26609,0.00015,21.14904]
[1779304319332,34.43,77342.2,0.2,-0.26607,0.00015,21.14806]
[1779304326382,34.42,77346.4,0.2,-0.26544,0.00015,21.12385]
[1779304332424,34.42,77346.63,0.2,-0.2654,0.00015,21.12243]
[1779304337459,34.42,77350.48,0.2,-0.26483,0.00015,21.10034]
[1779304341255,34.42,77351.77,0.2,-0.26464,0.00015,21.09293]
[1779304341285,34.42,77351.77,0.2,-0.26464,0.00015,21.09293]
[1779304341682,34.42,77352.37,0.2,-0.26455,0.00015,21.08947]
[1779304341714,34.42,77352.37,0.2,-0.26455,0.00015,21.08947]
[1779304346210,34.42,77366.2,0.2,-0.26251,0.00015,21.00999]
[1779304346226,34.42,77366.2,0.2,-0.26251,0.00015,21.00999]
[1779304347904,34.42,77366.64,0.2,-0.26244,0.00015,21.00735]
[1779304347941,34.42,77366.13,0.2,-0.26251,0.00015,21.01023]
[1779304349846,34.42,77357.52,0.2,-0.26378,0.00015,21.05953]
[1779304355593,34.42,77353.45,0.2,-0.26434,0.00015,21.07848]
[1779304357294,34.42,77353.45,0.2,-0.26434,0.00015,21.07848]
[1779304357373,34.42,77353.45,0.2,-0.26434,0.00015,21.07848]
[1779304358038,34.42,77353.45,0.2,-0.26434,0.00015,21.07848]
[1779304358239,34.42,77351.63,0.2,-0.26461,0.00015,21.08872]
[1779304359962,34.42,77348.53,0.2,-0.26506,0.00015,21.10635]
[1779304359998,34.42,77344.01,0.2,-0.26573,0.00015,21.1321]
[1779304365663,34.42,77344.33,0.2,-0.26567,0.00015,21.1299]
[1779304370699,34.41,77344.32,0.2,-0.26567,0.00015,21.12963]
[1779304375733,34.41,77344.34,0.2,-0.26566,0.00015,21.12918]
[1779304380769,34.41,77345.49,0.2,-0.26548,0.00015,21.12244]
[1779304386812,34.41,77345.53,0.2,-0.26547,0.00015,21.12203]
[1779304391848,34.41,77347.33,0.2,-0.2652,0.00015,21.11164]
[1779304396881,34.41,77346.78,0.2,-0.26528,0.00015,21.11468]
[1779304401917,34.41,77346.01,0.2,-0.26539,0.00015,21.11876]
[1779304406952,34.41,77346.56,0.2,-0.26529,0.00015,21.11501]
[1779304411986,34.4,77346.54,0.2,-0.26525,0.00015,21.1105]
[1779304417024,34.4,77338.79,0.2,-0.26638,0.00015,21.15406]
[1779304422058,34.4,77340.81,0.2,-0.26607,0.00015,21.14216]
[1779304427093,34.4,77342.05,0.2,-0.26588,0.00015,21.13467]
[1779304432129,34.4,77343.19,0.2,-0.2657,0.00015,21.12766]
[1779304437164,34.39,77343.42,0.2,-0.26565,0.00015,21.12588]
[1779304442198,34.39,77343.64,0.2,-0.26561,0.00015,21.12415]
[1779304447235,34.39,77347.56,0.2,-0.26501,0.00015,21.10124]
[1779304449676,34.39,77349.21,0.2,-0.26476,0.00015,21.0916]
[1779304451042,34.39,77352.45,0.2,-0.26428,0.00015,21.07297]
[1779304451263,34.39,77352.45,0.2,-0.26428,0.00015,21.07289]
[1779304453071,34.39,77346.01,0.2,-0.26523,0.00015,21.1096]
[1779304453277,34.39,77346.01,0.2,-0.26523,0.00015,21.1095]
[1779304458311,34.38,77341.74,0.2,-0.26585,0.00015,21.13336]
[1779304463346,34.38,77344.25,0.2,-0.26547,0.00015,21.11871]
[1779304467277,34.38,77344.33,0.2,-0.26545,0.00015,21.118]
[1779304467288,34.38,77344.33,0.2,-0.26545,0.00015,21.118]
[1779304467375,34.38,77345.3,0.2,-0.2653,0.00015,21.11238]
[1779304469392,34.38,77341.77,0.2,-0.26583,0.00015,21.13243]
[1779304473300,34.38,77341.57,0.2,-0.26582,0.00015,21.12925]
[1779304473417,34.38,77341.85,0.2,-0.26578,0.00015,21.1276]
[1779304478453,34.38,77342.37,0.2,-0.26569,0.00015,21.12418]
[1779304483488,34.37,77345.73,0.2,-0.26518,0.00015,21.10446]
[1779304488522,34.37,77344.83,0.2,-0.2653,0.00015,21.10909]
[1779304493558,34.37,77346.4,0.2,-0.26506,0.00015,21.0998]
[1779304498593,34.37,77345.93,0.2,-0.26512,0.00015,21.10217]
[1779304503630,34.37,77341.93,0.2,-0.2657,0.00015,21.12466]
[1779304508662,34.37,77340.29,0.2,-0.26594,0.00015,21.13355]
[1779304513698,34.36,77341.26,0.2,-0.26578,0.00015,21.12756]
[1779304518733,34.36,77342.32,0.2,-0.26562,0.00015,21.12125]
[1779304522050,34.36,77344.41,0.2,-0.2653,0.00015,21.10924]
[1779304522440,34.36,77344.5,0.2,-0.26529,0.00015,21.10858]
[1779304525783,34.36,77353.87,0.2,-0.2639,0.00015,21.05475]
[1779304527488,34.36,77353.87,0.2,-0.2639,0.00015,21.05475]
[1779304527796,34.36,77354.46,0.2,-0.26381,0.00015,21.05125]
[1779304530276,34.36,77346.58,0.2,-0.26497,0.00015,21.0963]
[1779304530516,34.36,77342.49,0.2,-0.26557,0.00015,21.1195]
[1779304535524,34.36,77343.63,0.2,-0.26537,0.00015,21.10868]
[1779304540542,34.36,77343.9,0.2,-0.26532,0.00015,21.10674]
[1779304541590,34.36,77343.88,0.2,-0.26532,0.00015,21.10681]
[1779304542185,34.36,77343.88,0.2,-0.26532,0.00015,21.10681]
[1779304542222,34.36,77335.24,0.2,-0.2666,0.00015,21.156]
[1779304544845,34.36,77334.04,0.2,-0.26678,0.00015,21.16281]
[1779304544960,34.36,77334.04,0.2,-0.26678,0.00015,21.16281]
[1779304544998,34.36,77334.04,0.2,-0.26678,0.00015,21.16281]
[1779304545252,34.36,77330.73,0.2,-0.26727,0.00015,21.18158]
[1779304546934,34.36,77321.99,0.2,-0.26857,0.00015,21.23099]
[1779304551969,34.35,77323.17,0.2,-0.26839,0.00015,21.22402]
[1779304557007,34.35,77324.24,0.2,-0.26822,0.00015,21.21784]
[1779304562042,34.35,77325.07,0.2,-0.2681,0.00015,21.213]
[1779304567077,34.35,77327.99,0.2,-0.26766,0.00015,21.19622]
[1779304572111,34.35,77329.28,0.2,-0.26746,0.00015,21.18869]
[1779304577147,34.35,77331.87,0.2,-0.26707,0.00015,21.17381]
[1779304582183,34.35,77332.47,0.2,-0.26697,0.00015,21.17022]
[1779304585540,34.35,77325.27,0.2,-0.26804,0.00015,21.21097]
[1779304585568,34.35,77325.27,0.2,-0.26804,0.00015,21.21097]
[1779304591245,34.35,77322.41,0.2,-0.26844,0.00015,21.22294]
[1779304596280,34.35,77327.36,0.2,-0.2677,0.00015,21.19485]
[1779304600182,34.35,77327.13,0.2,-0.26773,0.00015,21.19598]
[1779304600216,34.35,77327.13,0.2,-0.26773,0.00015,21.19598]
[1779304601607,34.35,77336.68,0.2,-0.26631,0.00015,21.14163]
[1779304603480,34.35,77338.59,0.2,-0.26602,0.00015,21.13073]
[1779304603793,34.35,77339.92,0.2,-0.26582,0.00015,21.12315]
[1779304604931,34.35,77342.85,0.2,-0.26539,0.00015,21.10645]
[1779304605587,34.35,77347.08,0.2,-0.26476,0.00015,21.0823]
[1779304610592,34.35,77347.74,0.2,-0.26467,0.00015,21.07865]
[1779304615599,34.35,77355.43,0.2,-0.26353,0.00015,21.03449]
[1779304620605,34.35,77356.07,0.2,-0.26343,0.00015,21.03063]
[1779304625623,34.34,77354.22,0.2,-0.2637,0.00015,21.04099]
[1779304630369,34.34,77359.33,0.2,-0.26294,0.00015,21.01143]
[1779304630520,34.34,77359.33,0.2,-0.26294,0.00015,21.0114]
[1779304635555,34.34,77358.12,0.2,-0.26311,0.00015,21.01826]
[1779304640590,34.34,77349.97,0.2,-0.26432,0.00015,21.065]
[1779304641324,34.34,77349.97,0.2,-0.26432,0.00015,21.065]
[1779304641600,34.34,77346.71,0.2,-0.2648,0.00015,21.08364]
[1779304642307,34.34,77346.71,0.2,-0.2648,0.00015,21.08364]
[1779304642604,34.34,77339.98,0.2,-0.2658,0.00015,21.12208]
[1779304646286,34.34,77337.02,0.2,-0.26623,0.00015,21.13886]
[1779304646633,34.34,77337.12,0.2,-0.26622,0.00015,21.13827]
[1779304647473,34.34,77337.12,0.2,-0.26622,0.00015,21.13827]
[1779304647638,34.34,77334.73,0.2,-0.26657,0.00015,21.15187]
[1779304653369,34.34,77343.38,0.2,-0.26526,0.00015,21.09846]
[1779304658716,34.34,77346.32,0.2,-0.26482,0.00015,21.08157]
[1779304663750,34.34,77350.32,0.2,-0.26423,0.00015,21.05855]
[1779304668847,34.34,77348.95,0.2,-0.26443,0.00015,21.06636]
[1779304674828,34.34,77351.43,0.2,-0.26406,0.00015,21.05224]
[1779304679863,34.34,77350.38,0.2,-0.26422,0.00015,21.05821]
[1779304685295,34.34,77347.99,0.2,-0.26457,0.00015,21.07185]
[1779304690715,34.34,77351.2,0.2,-0.26409,0.00015,21.05316]
[1779304691240,34.34,77351.2,0.2,-0.26409,0.00015,21.05316]
[1779304691262,34.34,77351.2,0.2,-0.26409,0.00015,21.05316]
[1779304691274,34.34,77351.2,0.2,-0.26409,0.00015,21.05316]
[1779304691470,34.34,77351.2,0.2,-0.26409,0.00015,21.05316]
[1779304691501,34.34,77351.2,0.2,-0.26409,0.00015,21.05316]
[1779304691547,34.34,77353.42,0.2,-0.26376,0.00015,21.04037]
[1779304692035,34.34,77353.42,0.2,-0.26376,0.00015,21.04037]
[1779304692053,34.34,77353.42,0.2,-0.26376,0.00015,21.04037]
[1779304692064,34.34,77353.42,0.2,-0.26376,0.00015,21.04037]
[1779304692133,34.34,77359.66,0.2,-0.26284,0.00015,21.00444]
[1779304697993,34.34,77363.01,0.2,-0.26234,0.00015,20.98511]
[1779304703028,34.34,77364.34,0.2,-0.26215,0.00015,20.97753]
[1779304708072,34.34,77377.46,0.2,-0.26022,0.00015,20.90181]
[1779304710434,34.34,77378.55,0.2,-0.26007,0.00015,20.89559]
[1779304710459,34.34,77378.55,0.2,-0.26007,0.00015,20.89559]
[1779304710525,34.34,77386.88,0.2,-0.25885,0.00015,20.84721]
[1779304710996,34.34,77386.88,0.2,-0.25885,0.00015,20.84721]
[1779304711098,34.34,77388.63,0.2,-0.25856,0.00015,20.833]
[1779304714555,34.34,77388.69,0.2,-0.25856,0.00015,20.83267]
[1779304714578,34.34,77388.69,0.2,-0.25856,0.00015,20.83267]
[1779304714581,34.34,77382.07,0.2,-0.25953,0.00015,20.87121]
[1779304716542,34.34,77370.82,0.2,-0.26118,0.00015,20.93653]
[1779304722170,34.34,77370.41,0.2,-0.26124,0.00015,20.93898]
[1779304727205,34.34,77377.6,0.2,-0.26019,0.00015,20.89743]
[1779304728473,34.34,77377.6,0.2,-0.26019,0.00015,20.89743]
[1779304728508,34.34,77377.6,0.2,-0.26019,0.00015,20.89743]
[1779304728536,34.34,77377.6,0.2,-0.26019,0.00015,20.89743]
[1779304728609,34.34,77379.36,0.2,-0.25993,0.00015,20.8873]
[1779304732241,34.34,77389.15,0.2,-0.2585,0.00015,20.83041]
[1779304737427,34.34,77389.37,0.2,-0.25847,0.00015,20.82909]
[1779304737429,34.34,77389.37,0.2,-0.25847,0.00015,20.82909]
[1779304737520,34.34,77388.67,0.2,-0.25857,0.00015,20.83317]
[1779304739661,34.34,77380.29,0.2,-0.25979,0.00015,20.88192]
[1779304740673,34.34,77380.29,0.2,-0.25979,0.00015,20.88192]
[1779304740715,34.34,77380.98,0.2,-0.25969,0.00015,20.8779]
[1779304742700,34.34,77382.57,0.2,-0.25946,0.00015,20.86866]
[1779304742714,34.34,77383.57,0.2,-0.25931,0.00015,20.86285]
[1779304745287,34.34,77383.71,0.2,-0.25929,0.00015,20.86201]
[1779304745332,34.34,77389.1,0.2,-0.25851,0.00015,20.83066]
[1779304750369,34.34,77395.32,0.2,-0.2576,0.00015,20.79449]
[1779304754498,34.34,77394.5,0.2,-0.25772,0.00015,20.79939]
[1779304754530,34.34,77395.68,0.2,-0.25755,0.00015,20.79255]
[1779304760439,34.35,77394.82,0.2,-0.25768,0.00015,20.79777]
[1779304765473,34.35,77392.51,0.2,-0.25802,0.00015,20.81145]
[1779304768962,34.35,77394.05,0.2,-0.2578,0.00015,20.80255]
[1779304769502,34.35,77394.79,0.2,-0.25769,0.00015,20.79823]
[1779304774537,34.35,77399.59,0.2,-0.25697,0.00015,20.76648]
[1779304776760,34.35,77399.47,0.2,-0.25699,0.00015,20.76726]
[1779304776941,34.35,77401.69,0.2,-0.25667,0.00015,20.75425]
[1779304777156,34.35,77401.69,0.2,-0.25667,0.00015,20.75425]
[1779304777251,34.35,77401.69,0.2,-0.25667,0.00015,20.75425]
[1779304777582,34.35,77405.71,0.2,-0.25609,0.00015,20.73082]
[1779304779123,34.35,77412.72,0.2,-0.25507,0.00015,20.68957]
[1779304779142,34.35,77412.72,0.2,-0.25507,0.00015,20.68957]
[1779304779204,34.35,77412.72,0.2,-0.25507,0.00015,20.68957]
[1779304779242,34.35,77412.72,0.2,-0.25507,0.00015,20.68957]
[1779304779430,34.35,77412.72,0.2,-0.25507,0.00015,20.68957]
[1779304779448,34.35,77412.72,0.2,-0.25507,0.00015,20.68957]
[1779304779635,34.35,77412.72,0.2,-0.25507,0.00015,20.68957]
[1779304779653,34.35,77412.72,0.2,-0.25507,0.00015,20.68957]
[1779304779725,34.35,77412.72,0.2,-0.25507,0.00015,20.68957]
[1779304779714,34.35,77423.1,0.2,-0.25357,0.00014,20.62836]
[1779304780612,34.35,77422.88,0.2,-0.2536,0.00014,20.62968]
[1779304781898,34.35,77424.14,0.2,-0.25342,0.00014,20.62226]
[1779304781929,34.35,77424.14,0.2,-0.25342,0.00014,20.62226]
[1779304783223,34.35,77427.56,0.2,-0.25293,0.00014,20.60205]
[1779304783231,34.35,77427.56,0.2,-0.25293,0.00014,20.60205]
[1779304783636,34.35,77428.76,0.2,-0.25275,0.00014,20.59501]
[1779304784243,34.35,77428.76,0.2,-0.25275,0.00014,20.59501]
[1779304784283,34.35,77428.76,0.2,-0.25275,0.00014,20.59501]
[1779304785252,34.35,77428.86,0.2,-0.25274,0.00014,20.59449]
[1779304785647,34.35,77429.18,0.2,-0.2527,0.00014,20.59267]
[1779304790682,34.35,77426.07,0.2,-0.25316,0.00014,20.61158]
[1779304793335,34.35,77423.64,0.2,-0.25351,0.00014,20.62605]
[1779304793704,34.35,77424.17,0.2,-0.25343,0.00014,20.62294]
[1779304798739,34.35,77423.2,0.2,-0.25358,0.00014,20.62881]
[1779304801443,34.35,77422.59,0.2,-0.25367,0.00014,20.63246]
[1779304801759,34.35,77424.78,0.2,-0.25335,0.00014,20.61953]
[1779304805788,34.35,77433.77,0.2,-0.25206,0.00014,20.56639]
[1779304807862,34.35,77438.27,0.2,-0.25141,0.00014,20.53981]
[1779304808809,34.35,77440.34,0.2,-0.25112,0.00014,20.52756]
[1779304813005,34.35,77444.26,0.2,-0.25055,0.00014,20.50422]
[1779304813073,34.35,77444.26,0.2,-0.25055,0.00014,20.50422]
[1779304813767,34.35,77446.15,0.2,-0.25028,0.00014,20.49289]
[1779304813900,34.35,77446.15,0.2,-0.25028,0.00014,20.49289]
[1779304813943,34.35,77446.15,0.2,-0.25028,0.00014,20.49289]
[1779304814078,34.35,77458.73,0.2,-0.24848,0.00014,20.41761]
[1779304814882,34.35,77458.73,0.2,-0.24848,0.00014,20.41761]
[1779304814916,34.35,77458.73,0.2,-0.24848,0.00014,20.41761]
[1779304814967,34.35,77463.05,0.2,-0.24786,0.00014,20.39162]
[1779304818816,34.36,77464.88,0.2,-0.2476,0.00014,20.38076]
[1779304818852,34.36,77464.37,0.2,-0.24768,0.00014,20.38389]
[1779304819723,34.36,77464.37,0.2,-0.24768,0.00014,20.38389]
[1779304819743,34.36,77463.21,0.2,-0.24784,0.00014,20.39092]
[1779304823514,34.36,77453.77,0.2,-0.2492,0.00014,20.44767]
[1779304829007,34.36,77450.2,0.2,-0.24971,0.00014,20.46919]
[1779304831974,34.36,77438.15,0.2,-0.25142,0.00014,20.53726]
[1779304837011,34.36,77436.9,0.2,-0.25161,0.00014,20.54514]
[1779304839471,34.36,77436.83,0.2,-0.25162,0.00014,20.54565]
[1779304839539,34.36,77437.83,0.2,-0.25148,0.00014,20.5398]
[1779304844717,34.36,77437.43,0.2,-0.25155,0.00014,20.54289]
[1779304849515,34.36,77434.99,0.2,-0.25191,0.00014,20.55776]
[1779304849538,34.36,77434.95,0.2,-0.25192,0.00014,20.55813]
[1779304854788,34.37,77435.86,0.2,-0.2518,0.00014,20.55314]
[1779304860180,34.37,77434.42,0.2,-0.25202,0.00014,20.56198]
[1779304865214,34.37,77432.98,0.2,-0.25223,0.00014,20.57084]
[1779304870248,34.37,77435.32,0.2,-0.2519,0.00014,20.55724]
[1779304874427,34.37,77444.16,0.2,-0.25063,0.00014,20.50468]
[1779304875905,34.37,77444.16,0.2,-0.25063,0.00014,20.50468]
[1779304875933,34.37,77444.16,0.2,-0.25063,0.00014,20.5047]
[1779304878954,34.37,77454.28,0.2,-0.24918,0.00014,20.4444]
[1779304885358,34.37,77451.47,0.2,-0.2496,0.00014,20.46183]
[1779304890393,34.37,77455.5,0.2,-0.24903,0.00014,20.4381]
[1779304895429,34.38,77454.59,0.2,-0.24914,0.00014,20.43996]
[1779304900464,34.38,77447.81,0.2,-0.25012,0.00014,20.48085]
[1779304905501,34.38,77449.51,0.2,-0.24988,0.00014,20.4709]
[1779304910536,34.38,77451.49,0.2,-0.2496,0.00014,20.45928]
[1779304915570,34.38,77453.77,0.2,-0.24928,0.00014,20.44587]
[1779304920580,34.38,77454.09,0.2,-0.24924,0.00014,20.44415]
[1779304924771,34.38,77454.1,0.2,-0.24924,0.00014,20.44425]
[1779304924853,34.38,77454.1,0.2,-0.24924,0.00014,20.44425]
[1779304924905,34.38,77449.52,0.2,-0.2499,0.00014,20.47168]
[1779304925827,34.38,77440.8,0.2,-0.25115,0.00014,20.52365]
[1779304927115,34.38,77440.8,0.2,-0.25115,0.00014,20.52365]
[1779304927660,34.38,77433.71,0.2,-0.25218,0.00014,20.56597]
[1779304929144,34.38,77433.8,0.2,-0.25217,0.00014,20.56553]
[1779304929871,34.38,77433.8,0.2,-0.25217,0.00014,20.56553]
[1779304929893,34.38,77433.8,0.2,-0.25217,0.00014,20.56553]
[1779304929903,34.38,77433.58,0.2,-0.2522,0.00014,20.56692]
[1779304935229,34.38,77432.85,0.2,-0.25232,0.00014,20.57168]
[1779304935715,34.39,77431.88,0.2,-0.25246,0.00014,20.57751]
[1779304940756,34.39,77434.87,0.2,-0.25204,0.00014,20.56017]
[1779304946411,34.39,77433.68,0.2,-0.25222,0.00014,20.56755]
[1779304947409,34.39,77433.68,0.2,-0.25222,0.00014,20.56762]
[1779304947416,34.39,77433.68,0.2,-0.25222,0.00014,20.56762]
[1779304947805,34.39,77432.45,0.2,-0.2524,0.00014,20.57495]
[1779304952840,34.39,77429.8,0.2,-0.25275,0.00014,20.58669]
[1779304957876,34.39,77428.02,0.2,-0.25301,0.00014,20.59724]
[1779304962911,34.39,77432.45,0.2,-0.25237,0.00014,20.57097]
[1779304967945,34.39,77433.78,0.2,-0.25218,0.00014,20.56315]
[1779304972980,34.39,77432.57,0.2,-0.25235,0.00014,20.5704]
[1779304978017,34.39,77430.62,0.2,-0.25264,0.00014,20.58218]
[1779304983050,34.39,77430.64,0.2,-0.25264,0.00014,20.58226]
[1779304988086,34.39,77437.57,0.2,-0.25165,0.00014,20.54135]
[1779304989162,34.39,77437.57,0.2,-0.25165,0.00014,20.54135]
[1779304989193,34.39,77437.57,0.2,-0.25165,0.00014,20.54135]
[1779304989941,34.39,77437.57,0.2,-0.25165,0.00014,20.54135]
[1779304989995,34.39,77446.51,0.2,-0.25036,0.00014,20.48815]
[1779304995014,34.39,77448.63,0.2,-0.25005,0.00014,20.47528]
[1779305000014,34.39,77450.52,0.2,-0.24978,0.00014,20.46378]
[1779305003923,34.39,77451.85,0.2,-0.24958,0.00014,20.45569]
[1779305003956,34.39,77451.85,0.2,-0.24958,0.00014,20.45569]
[1779305005926,34.39,77463.83,0.2,-0.24787,0.00014,20.38388]
[1779305010938,34.39,77463.01,0.2,-0.24799,0.00014,20.38898]
[1779305015955,34.39,77461.85,0.2,-0.24813,0.00014,20.39213]
[1779305020974,34.39,77460.83,0.2,-0.24829,0.00014,20.39856]
[1779305025986,34.39,77461.21,0.2,-0.24824,0.00014,20.39661]
[1779305031019,34.39,77462.96,0.2,-0.248,0.00014,20.38651]
[1779305036026,34.4,77462.32,0.2,-0.2481,0.00014,20.39076]
[1779305041052,34.4,77464.03,0.2,-0.24787,0.00014,20.38094]
[1779305044126,34.4,77464.03,0.2,-0.24786,0.00014,20.3809]
[1779305044144,34.4,77464.03,0.2,-0.24786,0.00014,20.3809]
[1779305044632,34.4,77464.03,0.2,-0.24786,0.00014,20.3809]
[1779305044637,34.4,77464.03,0.2,-0.24786,0.00014,20.3809]
[1779305044718,34.4,77465.99,0.2,-0.24758,0.00014,20.36913]
[1779305050521,34.4,77466.91,0.2,-0.24745,0.00014,20.36365]
[1779305055557,34.4,77466.21,0.2,-0.24755,0.00014,20.36765]
[1779305060594,34.4,77466.8,0.2,-0.24746,0.00014,20.36392]
[1779305066636,34.4,77466.23,0.2,-0.24754,0.00014,20.36711]
[1779305070668,34.39,77454.54,0.2,-0.2492,0.00014,20.43696]
[1779305075686,34.39,77449.31,0.2,-0.24992,0.00014,20.46413]
[1779305080737,34.39,77453.11,0.2,-0.24938,0.00014,20.44145]
[1779305085773,34.4,77457.37,0.2,-0.24877,0.00014,20.4161]
[1779305090808,34.4,77457.5,0.2,-0.24876,0.00014,20.41554]
[1779305095844,34.4,77453.43,0.2,-0.24934,0.00014,20.43997]
[1779305100879,34.4,77455.62,0.2,-0.24903,0.00014,20.42696]
[1779305103353,34.4,77455.09,0.2,-0.24911,0.00014,20.43016]
[1779305103359,34.4,77455.09,0.2,-0.24911,0.00014,20.43016]
[1779305103901,34.4,77454.97,0.2,-0.24913,0.00014,20.4309]
[1779305106475,34.4,77456.57,0.2,-0.2489,0.00014,20.42135]
[1779305106745,34.4,77456.57,0.2,-0.2489,0.00014,20.42135]
[1779305106838,34.4,77456.57,0.2,-0.2489,0.00014,20.42135]
[1779305106989,34.4,77472.11,0.2,-0.24668,0.00014,20.32809]
[1779305108737,34.4,77472.11,0.2,-0.24668,0.00014,20.32801]
[1779305109064,34.4,77477.87,0.2,-0.24586,0.00014,20.29322]
[1779305110021,34.4,77477.87,0.2,-0.24586,0.00014,20.29322]
[1779305110052,34.4,77477.87,0.2,-0.24586,0.00014,20.29322]
[1779305110608,34.4,77473.08,0.2,-0.24654,0.00014,20.32205]
[1779305110632,34.4,77473.08,0.2,-0.24654,0.00014,20.32205]
[1779305111030,34.4,77473.08,0.2,-0.24654,0.00014,20.32205]
[1779305111062,34.4,77473.08,0.2,-0.24654,0.00014,20.32205]
[1779305111471,34.4,77472.06,0.2,-0.24668,0.00014,20.32816]
[1779305111956,34.4,77471.84,0.2,-0.24671,0.00014,20.32941]
[1779305116991,34.39,77474.88,0.2,-0.24627,0.00014,20.31072]
[1779305118150,34.39,77474.88,0.2,-0.24627,0.00014,20.31072]
[1779305119005,34.39,77478.51,0.2,-0.24575,0.00014,20.28872]
[1779305120959,34.39,77478.49,0.2,-0.24575,0.00014,20.28881]
[1779305121029,34.39,77479.51,0.2,-0.24561,0.00014,20.28262]
[1779305124700,34.39,77479.64,0.2,-0.24559,0.00014,20.28172]
[1779305125047,34.39,77479.96,0.2,-0.24554,0.00014,20.27975]
[1779305131096,34.39,77482.54,0.2,-0.24517,0.00014,20.26403]
[1779305135116,34.39,77472.36,0.2,-0.24658,0.00014,20.32114]
[1779305140154,34.39,77471.4,0.2,-0.24671,0.00014,20.32645]
[1779305146832,34.39,77469.49,0.2,-0.24697,0.00014,20.33736]
[1779305148590,34.39,77469.49,0.2,-0.24697,0.00014,20.33726]
[1779305148857,34.39,77468.35,0.2,-0.24713,0.00014,20.34403]
[1779305154880,34.39,77464.39,0.2,-0.24768,0.00014,20.36744]
[1779305158962,34.39,77464.63,0.2,-0.24765,0.00014,20.36596]
[1779305159025,34.39,77464.53,0.2,-0.24766,0.00014,20.36655]
[1779305164321,34.38,77471.54,0.2,-0.24666,0.00014,20.32417]
[1779305168111,34.38,77471.14,0.2,-0.24671,0.00014,20.32649]
[1779305168209,34.38,77470.99,0.2,-0.24673,0.00014,20.32736]
[1779305174157,34.38,77470.52,0.2,-0.2468,0.00014,20.33008]
[1779305177986,34.38,77459.15,0.2,-0.24842,0.00014,20.39831]
[1779305184462,34.38,77456.13,0.2,-0.24885,0.00014,20.41635]
[1779305189497,34.38,77458.31,0.2,-0.24854,0.00014,20.40336]
[1779305193572,34.38,77458.43,0.2,-0.2485,0.00014,20.39879]
[1779305193697,34.38,77463.28,0.2,-0.24781,0.00014,20.36976]
[1779305199586,34.39,77466.41,0.2,-0.24737,0.00014,20.35128]
[1779305200150,34.39,77465.0,0.2,-0.24757,0.00014,20.35987]
[1779305202597,34.39,77456.46,0.2,-0.24879,0.00014,20.41117]
[1779305204566,34.39,77455.2,0.2,-0.24897,0.00014,20.41872]
[1779305205721,34.39,77455.17,0.2,-0.24898,0.00014,20.41889]
[1779305211797,34.39,77454.76,0.2,-0.24904,0.00014,20.42131]
[1779305211956,34.39,77454.76,0.2,-0.24904,0.00014,20.42131]
[1779305212041,34.39,77454.76,0.2,-0.24904,0.00014,20.42131]
[1779305217703,34.39,77458.3,0.2,-0.24852,0.00014,20.39981]
[1779305222740,34.39,77459.93,0.2,-0.24829,0.00014,20.39015]
[1779305224136,34.39,77459.93,0.2,-0.24829,0.00014,20.39015]
[1779305224155,34.39,77459.93,0.2,-0.24829,0.00014,20.39015]
[1779305224811,34.39,77459.12,0.2,-0.24841,0.00014,20.39506]
[1779305225762,34.39,77459.12,0.2,-0.24841,0.00014,20.39508]
[1779305230797,34.39,77466.85,0.2,-0.24732,0.00014,20.34911]
[1779305236260,34.39,77469.78,0.2,-0.2469,0.00014,20.33165]
[1779305236838,34.39,77470.63,0.2,-0.24678,0.00014,20.32659]
[1779305241874,34.39,77477.56,0.2,-0.24579,0.00014,20.28476]
[1779305246911,34.39,77476.52,0.2,-0.24594,0.00014,20.29101]
[1779305251949,34.39,77476.73,0.2,-0.24588,0.00014,20.28559]
[1779305256981,34.39,77477.44,0.2,-0.24578,0.00014,20.28123]
[1779305262015,34.39,77476.63,0.2,-0.24589,0.00014,20.28601]
[1779305267051,34.39,77476.35,0.2,-0.24593,0.00014,20.28759]
[1779305272085,34.39,77470.26,0.2,-0.24679,0.00014,20.32404]
[1779305277121,34.38,77470.04,0.2,-0.24681,0.00014,20.32501]
[1779305282155,34.38,77471.96,0.2,-0.24653,0.00014,20.31302]
[1779305287190,34.38,77472.65,0.2,-0.24642,0.00014,20.30852]
[1779305292225,34.38,77475.1,0.2,-0.24607,0.00014,20.29341]
[1779305297260,34.38,77475.92,0.2,-0.24594,0.00014,20.28817]
[1779305299760,34.38,77476.27,0.2,-0.24589,0.00014,20.28594]
[1779305300282,34.38,77476.45,0.2,-0.24586,0.00014,20.2848]
[1779305305318,34.38,77476.95,0.2,-0.24579,0.00014,20.28152]
[1779305308083,34.38,77476.72,0.2,-0.24582,0.00014,20.2828]
[1779305308339,34.38,77478.01,0.2,-0.24563,0.00014,20.27496]
[1779305309151,34.38,77478.01,0.2,-0.24563,0.00014,20.27496]
[1779305309176,34.38,77478.01,0.2,-0.24563,0.00014,20.27496]
[1779305309896,34.38,77481.44,0.2,-0.24514,0.00014,20.25417]
[1779305310351,34.38,77484.33,0.2,-0.24473,0.00014,20.23666]
[1779305315355,34.38,77483.31,0.2,-0.24485,0.00014,20.23879]
[1779305320357,34.38,77482.54,0.2,-0.24496,0.00014,20.24351]
[1779305320582,34.38,77482.37,0.2,-0.24499,0.00014,20.24455]
[1779305321253,34.38,77481.28,0.2,-0.24514,0.00014,20.25115]
[1779305326261,34.38,77476.7,0.2,-0.24579,0.00014,20.27877]
[1779305331271,34.38,77477.36,0.2,-0.24569,0.00014,20.27465]
[1779305336274,34.38,77475.52,0.2,-0.24595,0.00014,20.28562]
[1779305341282,34.37,77476.12,0.2,-0.24586,0.00014,20.28181]
[1779305346292,34.37,77476.57,0.2,-0.24579,0.00014,20.2789]
[1779305351317,34.37,77472.19,0.2,-0.24641,0.00014,20.30504]
[1779305356324,34.37,77476.47,0.2,-0.24579,0.00014,20.2789]
[1779305357669,34.37,77479.9,0.2,-0.2453,0.00014,20.2581]
[1779305358394,34.37,77481.23,0.2,-0.24512,0.00014,20.25003]
[1779305363410,34.37,77486.74,0.2,-0.24434,0.00014,20.21678]
[1779305366582,34.37,77487.28,0.2,-0.24426,0.00014,20.21366]
[1779305366747,34.37,77487.28,0.2,-0.24426,0.00014,20.21366]
[1779305367712,34.37,77487.28,0.2,-0.24426,0.00014,20.21366]
[1779305367894,34.37,77487.28,0.2,-0.24426,0.00014,20.21366]
[1779305368825,34.37,77485.76,0.2,-0.24448,0.00014,20.22293]
[1779305369107,34.37,77485.76,0.2,-0.24448,0.00014,20.22293]
[1779305370442,34.37,77485.71,0.2,-0.24449,0.00014,20.22329]
[1779305370637,34.37,77485.71,0.2,-0.24449,0.00014,20.22329]
[1779305371394,34.37,77485.71,0.2,-0.24449,0.00014,20.22329]
[1779305371507,34.37,77485.71,0.2,-0.24449,0.00014,20.22339]
[1779305371536,34.37,77485.71,0.2,-0.24449,0.00014,20.22339]
[1779305371569,34.37,77485.71,0.2,-0.24449,0.00014,20.22339]
[1779305371782,34.37,77484.22,0.2,-0.24467,0.00014,20.22841]
[1779305374921,34.37,77496.7,0.2,-0.24291,0.00014,20.15286]
[1779305380847,34.38,77498.78,0.2,-0.24264,0.00014,20.14099]
[1779305385883,34.38,77500.67,0.2,-0.24237,0.00014,20.12974]
[1779305390917,34.38,77501.18,0.2,-0.24231,0.00014,20.12686]
[1779305396958,34.38,77499.74,0.2,-0.24252,0.00014,20.13587]
[1779305400286,34.38,77502.62,0.2,-0.24211,0.00014,20.1184]
[1779305400332,34.38,77503.34,0.2,-0.24201,0.00014,20.11413]
[1779305401993,34.38,77512.0,0.2,-0.24079,0.00014,20.06131]
[1779305402801,34.38,77512.0,0.2,-0.24079,0.00014,20.06131]
[1779305403370,34.38,77512.0,0.2,-0.24079,0.00014,20.06131]
[1779305403396,34.38,77512.0,0.2,-0.24079,0.00014,20.06131]
[1779305403418,34.38,77516.28,0.2,-0.24019,0.00014,20.03521]
[1779305405102,34.38,77515.74,0.2,-0.24027,0.00014,20.03852]
[1779305405153,34.38,77520.37,0.2,-0.23962,0.00014,20.01021]
[1779305406808,34.38,77520.37,0.2,-0.23962,0.00014,20.01019]
[1779305409045,34.38,77532.58,0.2,-0.23791,0.00014,19.93512]
[1779305414227,34.38,77538.46,0.2,-0.2371,0.00014,19.89921]
[1779305419310,34.38,77540.13,0.2,-0.23688,0.00014,19.88928]
[1779305420348,34.38,77548.78,0.2,-0.23567,0.00014,19.83581]
[1779305425362,34.39,77548.37,0.2,-0.23574,0.00014,19.83908]
[1779305430686,34.39,77548.15,0.2,-0.23579,0.00014,19.84093]
[1779305436244,34.39,77549.84,0.2,-0.23554,0.00014,19.827]
[1779305441279,34.39,77542.37,0.2,-0.23658,0.00014,19.87354]
[1779305441725,34.39,77542.37,0.2,-0.23658,0.00014,19.87354]
[1779305442288,34.39,77542.52,0.2,-0.23656,0.00014,19.87267]
[1779305447324,34.39,77543.95,0.2,-0.23638,0.00014,19.86472]
[1779305448179,34.39,77543.95,0.2,-0.23638,0.00014,19.86472]
[1779305448334,34.4,77545.37,0.2,-0.23619,0.00014,19.8561]
[1779305453366,34.4,77550.71,0.2,-0.23547,0.00014,19.82398]
[1779305458402,34.4,77549.13,0.2,-0.2357,0.00014,19.83433]
[1779305460426,34.4,77549.02,0.2,-0.23571,0.00014,19.83507]
[1779305460503,34.4,77547.85,0.2,-0.23588,0.00014,19.84236]
[1779305461387,34.4,77547.85,0.2,-0.23588,0.00014,19.84236]
[1779305461430,34.4,77547.85,0.2,-0.23588,0.00014,19.84241]
[1779305466457,34.4,77553.94,0.2,-0.23504,0.00014,19.80492]
[1779305471493,34.4,77551.7,0.2,-0.23535,0.00014,19.81904]
[1779305476529,34.4,77551.45,0.2,-0.23539,0.00014,19.82077]
[1779305481563,34.4,77552.36,0.2,-0.23527,0.00014,19.81528]
[1779305486599,34.4,77555.78,0.2,-0.2348,0.00014,19.79424]
[1779305491634,34.41,77555.57,0.2,-0.2348,0.00014,19.79167]
[1779305496669,34.41,77555.81,0.2,-0.23478,0.00014,19.79044]
[1779305500992,34.41,77553.2,0.2,-0.23514,0.00014,19.80676]
[1779305501549,34.41,77553.43,0.2,-0.23511,0.00014,19.80541]
[1779305502596,34.41,77553.43,0.2,-0.23511,0.00014,19.80541]
[1779305502712,34.41,77543.81,0.2,-0.23645,0.00014,19.86496]
[1779305508069,34.41,77538.39,0.2,-0.23721,0.00014,19.89867]
[1779305513788,34.41,77542.9,0.2,-0.23658,0.00014,19.871]
[1779305516162,34.41,77543.05,0.2,-0.23656,0.00014,19.87009]
[1779305516406,34.41,77543.05,0.2,-0.23656,0.00014,19.87009]
[1779305516414,34.41,77543.05,0.2,-0.23656,0.00014,19.87009]
[1779305518425,34.41,77540.72,0.2,-0.23689,0.00014,19.88451]
[1779305518431,34.41,77540.72,0.2,-0.23689,0.00014,19.88451]
[1779305522479,34.41,77538.14,0.2,-0.23725,0.00014,19.9004]
[1779305522807,34.41,77536.88,0.2,-0.23742,0.00014,19.90815]
[1779305522834,34.41,77536.88,0.2,-0.23742,0.00014,19.90815]
[1779305523317,34.41,77532.73,0.2,-0.238,0.00014,19.9337]
[1779305523742,34.41,77532.73,0.2,-0.238,0.00014,19.9337]
[1779305524256,34.41,77526.63,0.2,-0.23885,0.00014,19.97119]
[1779305530481,34.41,77526.66,0.2,-0.23885,0.00014,19.97112]
[1779305535944,34.41,77525.89,0.2,-0.23896,0.00014,19.97591]
[1779305541986,34.41,77525.45,0.2,-0.23902,0.00014,19.97865]
[1779305543030,34.41,77525.45,0.2,-0.23902,0.00014,19.97865]
[1779305543118,34.41,77526.66,0.2,-0.23885,0.00014,19.97123]
[1779305549236,34.41,77526.65,0.2,-0.23886,0.00014,19.97134]
[1779305549793,34.41,77524.12,0.2,-0.23921,0.00014,19.98688]
[1779305550598,34.41,77524.29,0.2,-0.23919,0.00014,19.98583]
[1779305555602,34.41,77525.03,0.2,-0.23905,0.00014,19.97719]
[1779305560611,34.41,77518.87,0.2,-0.23992,0.00014,20.01523]
[1779305561355,34.41,77519.15,0.2,-0.23988,0.00014,20.01357]
[1779305561545,34.41,77514.66,0.2,-0.24052,0.00014,20.04111]
[1779305562607,34.41,77504.93,0.2,-0.24189,0.00014,20.10063]
[1779305567632,34.41,77505.19,0.2,-0.24186,0.00014,20.09935]
[1779305572655,34.41,77502.66,0.2,-0.24222,0.00014,20.11514]
[1779305577675,34.41,77503.2,0.2,-0.24216,0.00014,20.11221]
[1779305582679,34.42,77501.58,0.2,-0.24239,0.00014,20.12248]
[1779305587706,34.42,77497.02,0.2,-0.24304,0.00014,20.15058]
[1779305587710,34.42,77497.02,0.2,-0.24304,0.00014,20.15058]
[1779305588575,34.42,77495.73,0.2,-0.24323,0.00014,20.15846]
[1779305593589,34.42,77495.71,0.2,-0.24323,0.00014,20.15874]
[1779305598622,34.42,77497.45,0.2,-0.24299,0.00014,20.1484]
[1779305603643,34.42,77497.49,0.2,-0.24299,0.00014,20.14845]
[1779305607647,34.42,77497.83,0.2,-0.24295,0.00014,20.14662]
[1779305609669,34.42,77488.45,0.2,-0.24428,0.00014,20.20369]
[1779305613538,34.42,77490.24,0.2,-0.244,0.00014,20.18878]
[1779305613544,34.42,77490.24,0.2,-0.244,0.00014,20.18878]
[1779305613548,34.42,77490.24,0.2,-0.244,0.00014,20.18878]
[1779305615565,34.42,77490.7,0.2,-0.24393,0.00014,20.18599]
[1779305615575,34.42,77490.7,0.2,-0.24393,0.00014,20.18599]
[1779305617589,34.42,77491.3,0.2,-0.24385,0.00014,20.18235]
[1779305617602,34.42,77491.3,0.2,-0.24385,0.00014,20.18235]
[1779305617622,34.42,77491.3,0.2,-0.24385,0.00014,20.18235]
[1779305618305,34.42,77494.73,0.2,-0.24336,0.00014,20.16154]
[1779305618351,34.42,77494.73,0.2,-0.24336,0.00014,20.16154]
[1779305618476,34.42,77494.73,0.2,-0.24336,0.00014,20.16154]
[1779305618522,34.42,77494.87,0.2,-0.24334,0.00014,20.16069]
[1779305620310,34.42,77501.72,0.2,-0.24238,0.00014,20.11909]
[1779305620540,34.42,77502.93,0.2,-0.24221,0.00014,20.11173]
[1779305622551,34.42,77512.97,0.2,-0.24079,0.00014,20.05047]
[1779305627078,34.42,77516.6,0.2,-0.24029,0.00014,20.02846]
[1779305627116,34.42,77516.6,0.2,-0.24029,0.00014,20.02846]
[1779305627739,34.42,77517.27,0.2,-0.24019,0.00014,20.02436]
[1779305627745,34.42,77517.27,0.2,-0.24019,0.00014,20.02436]
[1779305628594,34.42,77521.37,0.2,-0.23962,0.00014,19.9993]
[1779305633633,34.42,77521.05,0.2,-0.23968,0.00014,20.0018]
[1779305638667,34.43,77528.56,0.2,-0.23864,0.00014,19.95625]
[1779305643701,34.43,77527.42,0.2,-0.23881,0.00014,19.96372]
[1779305648737,34.43,77526.51,0.2,-0.23894,0.00014,19.96972]
[1779305653199,34.43,77525.03,0.2,-0.23915,0.00014,19.979]
[1779305653238,34.43,77525.03,0.2,-0.23915,0.00014,19.979]
[1779305657003,34.43,77529.17,0.2,-0.23858,0.00014,19.95385]
[1779305657455,34.43,77529.77,0.2,-0.2385,0.00014,19.95033]
[1779305659004,34.43,77529.77,0.2,-0.2385,0.00014,19.95033]
[1779305659024,34.43,77530.12,0.2,-0.23845,0.00014,19.94828]
[1779305664849,34.43,77530.65,0.2,-0.23839,0.00014,19.94558]
[1779305669884,34.44,77530.88,0.2,-0.23837,0.00014,19.94459]
[1779305674919,34.44,77528.89,0.2,-0.23863,0.00014,19.95315]
[1779305676411,34.44,77528.89,0.2,-0.23863,0.00014,19.95315]
[1779305676432,34.44,77528.89,0.2,-0.23863,0.00014,19.95315]
[1779305679833,34.44,77539.55,0.2,-0.23715,0.00014,19.88797]
[1779305687668,34.44,77536.7,0.2,-0.23754,0.00014,19.90539]
[1779305693048,34.44,77535.45,0.2,-0.23771,0.00014,19.91272]
[1779305696645,34.44,77534.66,0.2,-0.23781,0.00014,19.91735]
[1779305702111,34.44,77522.61,0.2,-0.2395,0.00014,19.99124]
[1779305702951,34.44,77522.61,0.2,-0.2395,0.00014,19.99124]
[1779305702974,34.44,77522.61,0.2,-0.2395,0.00014,19.99124]
[1779305703117,34.44,77522.08,0.2,-0.23957,0.00014,19.99444]
[1779305708152,34.44,77526.28,0.2,-0.23898,0.00014,19.96884]
[1779305713729,34.44,77525.68,0.2,-0.23907,0.00014,19.97276]
[1779305722829,34.44,77527.74,0.2,-0.2388,0.00014,19.96069]
[1779305728295,34.44,77528.01,0.2,-0.23877,0.00014,19.95932]
[1779305733329,34.44,77530.39,0.2,-0.23841,0.00014,19.94084]
[1779305738540,34.44,77526.0,0.2,-0.23903,0.00014,19.96797]
[1779305744407,34.44,77526.06,0.2,-0.23902,0.00014,19.96772]
[1779305749446,34.44,77522.64,0.2,-0.2395,0.00014,19.98874]
[1779305751688,34.44,77520.46,0.2,-0.23981,0.00014,20.00218]
[1779305751757,34.44,77519.99,0.2,-0.23988,0.00014,20.0052]
[1779305756766,34.44,77519.99,0.2,-0.23988,0.00014,20.00545]
[1779305761792,34.44,77523.84,0.2,-0.23935,0.00014,19.98219]
[1779305766807,34.45,77520.22,0.2,-0.23986,0.00014,20.00462]
[1779305771813,34.45,77518.69,0.2,-0.24008,0.00014,20.01417]
[1779305776831,34.45,77515.76,0.2,-0.2405,0.00014,20.03231]
[1779305781858,34.45,77513.17,0.2,-0.24087,0.00014,20.04838]
[1779305786883,34.45,77510.02,0.2,-0.24131,0.00014,20.06771]
[1779305791887,34.45,77508.19,0.2,-0.24154,0.00014,20.07484]
[1779305796904,34.45,77507.44,0.2,-0.24165,0.00014,20.07946]
[1779305801918,34.45,77505.97,0.2,-0.24186,0.00014,20.08847]
[1779305805169,34.45,77504.51,0.2,-0.24206,0.00014,20.09737]
[1779305805255,34.45,77504.51,0.2,-0.24206,0.00014,20.09737]
[1779305805357,34.45,77504.51,0.2,-0.24206,0.00014,20.09737]
[1779305805842,34.45,77504.68,0.2,-0.24204,0.00014,20.09634]
[1779305808077,34.45,77504.88,0.2,-0.24201,0.00014,20.09517]
[1779305813900,34.45,77504.02,0.2,-0.24214,0.00014,20.10063]
[1779305817092,34.45,77502.71,0.2,-0.24233,0.00014,20.10865]
[1779305817184,34.45,77501.37,0.2,-0.24251,0.00014,20.11681]
[1779305819995,34.45,77493.1,0.2,-0.24368,0.00014,20.16702]
[1779305828519,34.45,77493.19,0.2,-0.24367,0.00014,20.16662]
[1779305834093,34.45,77494.19,0.2,-0.24355,0.00014,20.1612]
[1779305839129,34.45,77495.42,0.2,-0.24338,0.00014,20.1541]
[1779305844164,34.46,77495.28,0.2,-0.24341,0.00014,20.15526]
[1779305848343,34.46,77496.33,0.2,-0.24326,0.00014,20.14911]
[1779305848871,34.46,77495.7,0.2,-0.24336,0.00014,20.15307]
[1779305851746,34.46,77488.83,0.2,-0.24433,0.00014,20.19477]
[1779305851897,34.46,77488.83,0.2,-0.2443,0.00014,20.19072]
[1779305857257,34.46,77491.5,0.2,-0.24393,0.00014,20.1747]
[1779305862290,34.46,77493.31,0.2,-0.24368,0.00014,20.16393]
[1779305867325,34.46,77499.27,0.2,-0.24284,0.00014,20.12793]
[1779305872359,34.46,77500.01,0.2,-0.24273,0.00014,20.12333]
[1779305876585,34.46,77500.65,0.2,-0.24264,0.00014,20.1194]
[1779305876871,34.46,77502.39,0.2,-0.24239,0.00014,20.10881]
[1779305879530,34.46,77505.13,0.2,-0.24201,0.00014,20.09215]
[1779305879563,34.46,77505.13,0.2,-0.24201,0.00014,20.09215]
[1779305880345,34.46,77510.81,0.2,-0.24121,0.00014,20.05758]
[1779305880440,34.46,77510.81,0.2,-0.24121,0.00014,20.05758]
[1779305880466,34.46,77510.51,0.2,-0.24125,0.00014,20.05946]
[1779305886458,34.46,77511.0,0.2,-0.24119,0.00014,20.0569]
[1779305890953,34.46,77517.02,0.2,-0.24035,0.00014,20.02031]
[1779305891933,34.46,77521.16,0.2,-0.23977,0.00014,19.99513]
[1779305894969,34.46,77519.07,0.2,-0.24007,0.00014,20.00806]
[1779305895853,34.46,77518.51,0.2,-0.24015,0.00014,20.01153]
[1779305900880,34.46,77521.01,0.2,-0.2398,0.00014,19.99647]
[1779305905882,34.46,77521.1,0.2,-0.23979,0.00014,19.99586]
[1779305910923,34.46,77522.55,0.2,-0.23959,0.00014,19.98722]
[1779305915946,34.47,77519.8,0.2,-0.23996,0.00014,20.00043]
[1779305921004,34.47,77520.34,0.2,-0.23989,0.00014,19.99768]
[1779305926005,34.47,77518.46,0.2,-0.24017,0.00014,20.00961]
[1779305931023,34.47,77516.75,0.2,-0.24041,0.00014,20.02044]
[1779305931652,34.47,77516.75,0.2,-0.24041,0.00014,20.02044]
[1779305931672,34.47,77516.75,0.2,-0.24041,0.00014,20.02044]
[1779305931680,34.47,77516.75,0.2,-0.24041,0.00014,20.02044]
[1779305931709,34.47,77516.75,0.2,-0.24041,0.00014,20.02044]
[1779305931834,34.47,77516.75,0.2,-0.24041,0.00014,20.02044]
[1779305931858,34.47,77516.75,0.2,-0.24041,0.00014,20.02044]
[1779305931985,34.47,77516.75,0.2,-0.24041,0.00014,20.02044]
[1779305931956,34.47,77518.98,0.2,-0.2401,0.00014,20.00689]
[1779305932008,34.47,77518.98,0.2,-0.2401,0.00014,20.00689]
[1779305933927,34.47,77527.81,0.2,-0.23887,0.00014,19.95309]
[1779305939046,34.47,77531.59,0.2,-0.23836,0.00014,19.93043]
[1779305943606,34.47,77533.13,0.2,-0.23814,0.00014,19.92113]
[1779305943631,34.47,77533.13,0.2,-0.23814,0.00014,19.92113]
[1779305943664,34.47,77533.13,0.2,-0.23814,0.00014,19.92113]
[1779305943700,34.47,77533.13,0.2,-0.23814,0.00014,19.92113]
[1779305943862,34.47,77532.04,0.2,-0.2383,0.00014,19.92782]
[1779305948897,34.47,77525.25,0.2,-0.23924,0.00014,19.96926]
[1779305950734,34.47,77525.81,0.2,-0.23916,0.00014,19.96569]
[1779305950767,34.47,77525.81,0.2,-0.23916,0.00014,19.96569]
[1779305952071,34.47,77525.86,0.2,-0.23915,0.00014,19.96512]
[1779305952925,34.47,77527.65,0.2,-0.2389,0.00014,19.95413]
[1779305957289,34.47,77528.56,0.2,-0.23877,0.00014,19.94855]
[1779305957960,34.47,77528.8,0.2,-0.23874,0.00014,19.94708]
[1779305962995,34.47,77522.87,0.2,-0.23956,0.00014,19.98325]
[1779305968029,34.47,77525.6,0.2,-0.23917,0.00014,19.96631]
[1779305969800,34.47,77525.6,0.2,-0.23917,0.00014,19.96631]
[1779305969966,34.47,77525.6,0.2,-0.23917,0.00014,19.96631]
[1779305970021,34.47,77526.13,0.2,-0.2391,0.00014,19.96303]
[1779305970242,34.47,77526.13,0.2,-0.2391,0.00014,19.96303]
[1779305970883,34.47,77560.23,0.2,-0.23436,0.00014,19.75292]
[1779305971259,34.47,77560.23,0.2,-0.23436,0.00014,19.75292]
[1779305971384,34.47,77560.23,0.2,-0.23436,0.00014,19.75292]
[1779305971523,34.47,77588.34,0.2,-0.23046,0.00014,19.57388]
[1779305972277,34.47,77588.34,0.2,-0.23046,0.00014,19.57388]
[1779305972395,34.47,77588.34,0.2,-0.23046,0.00014,19.57388]
[1779305972501,34.47,77588.34,0.2,-0.23046,0.00014,19.57388]
[1779305972704,34.47,77588.34,0.2,-0.23046,0.00014,19.57388]
[1779305972831,34.47,77588.09,0.2,-0.23049,0.00014,19.57542]
[1779305973119,34.47,77588.09,0.2,-0.23049,0.00014,19.57542]
[1779305973175,34.47,77587.58,0.2,-0.23056,0.00014,19.5786]
[1779305975003,34.47,77587.58,0.2,-0.23056,0.00014,19.5786]
[1779305975018,34.47,77587.58,0.2,-0.23056,0.00014,19.5786]
[1779305975038,34.47,77587.58,0.2,-0.23056,0.00014,19.5786]
[1779305975023,34.47,77578.97,0.2,-0.23175,0.00014,19.63258]
[1779305975136,34.47,77565.59,0.2,-0.23359,0.00014,19.71579]
[1779305977247,34.47,77565.35,0.2,-0.23363,0.00014,19.71739]
[1779305977263,34.47,77565.35,0.2,-0.23363,0.00014,19.71739]
[1779305977298,34.47,77565.35,0.2,-0.23363,0.00014,19.71739]
[1779305977324,34.47,77565.35,0.2,-0.23363,0.00014,19.71739]
[1779305977537,34.47,77565.35,0.2,-0.23363,0.00014,19.71739]
[1779305977571,34.47,77565.35,0.2,-0.23363,0.00014,19.71739]
[1779305977867,34.47,77565.35,0.2,-0.23363,0.00014,19.71739]
[1779305977891,34.47,77565.35,0.2,-0.23363,0.00014,19.71739]
[1779305977926,34.47,77565.35,0.2,-0.23363,0.00014,19.71739]
[1779305977950,34.47,77565.35,0.2,-0.23363,0.00014,19.71739]
[1779305977967,34.47,77557.5,0.2,-0.23472,0.00014,19.76627]
[1779305979746,34.47,77544.59,0.2,-0.23651,0.00014,19.84629]
[1779305981058,34.47,77542.66,0.2,-0.23678,0.00014,19.85826]
[1779305984280,34.47,77544.98,0.2,-0.23646,0.00014,19.84417]
[1779305984284,34.47,77544.98,0.2,-0.23646,0.00014,19.84417]
[1779305984961,34.47,77539.46,0.2,-0.23723,0.00014,19.87824]
[1779305986390,34.47,77539.46,0.2,-0.23724,0.00014,19.87828]
[1779305986935,34.47,77537.34,0.2,-0.23753,0.00014,19.89134]
[1779305988187,34.47,77537.34,0.2,-0.23753,0.00014,19.89138]
[1779305988226,34.47,77534.8,0.2,-0.23789,0.00014,19.90703]
[1779305994247,34.48,77530.06,0.2,-0.23855,0.00014,19.93619]
[1779305999269,34.48,77534.72,0.2,-0.2379,0.00014,19.9077]
[1779305999325,34.48,77534.67,0.2,-0.23791,0.00014,19.90803]
[1779306004338,34.48,77537.59,0.2,-0.2375,0.00014,19.89018]
[1779306004393,34.48,77541.69,0.2,-0.23693,0.00014,19.86499]
[1779306008188,34.48,77548.98,0.2,-0.23593,0.00014,19.82029]
[1779306008366,34.48,77548.98,0.2,-0.23593,0.00014,19.82029]
[1779306010026,34.48,77563.75,0.2,-0.23388,0.00014,19.72908]
[1779306015648,34.48,77562.1,0.2,-0.23412,0.00014,19.73957]
[1779306021410,34.48,77553.0,0.2,-0.23537,0.00014,19.79575]
[1779306026446,34.48,77547.63,0.2,-0.23612,0.00014,19.8289]
[1779306031480,34.48,77548.27,0.2,-0.236,0.00014,19.821]
[1779306036515,34.48,77547.83,0.2,-0.23607,0.00014,19.8239]
[1779306042559,34.48,77547.35,0.2,-0.23614,0.00014,19.82698]
[1779306047594,34.48,77551.68,0.2,-0.23554,0.00014,19.80039]
[1779306049005,34.48,77551.68,0.2,-0.23554,0.00014,19.80039]
[1779306049046,34.48,77541.58,0.2,-0.23695,0.00014,19.86271]
[1779306054643,34.48,77551.62,0.2,-0.23555,0.00014,19.80073]
[1779306055315,34.48,77551.62,0.2,-0.23555,0.00014,19.80073]
[1779306055650,34.48,77557.48,0.2,-0.23474,0.00014,19.76459]
[1779306058670,34.48,77566.41,0.2,-0.23351,0.00014,19.70947]
[1779306063706,34.48,77565.18,0.2,-0.23368,0.00014,19.71729]
[1779306066728,34.48,77554.22,0.2,-0.2352,0.00014,19.78534]
[1779306069854,34.48,77568.07,0.2,-0.23329,0.00014,19.69979]
[1779306075790,34.49,77572.88,0.2,-0.23264,0.00014,19.67053]
[1779306080826,34.49,77571.69,0.2,-0.23282,0.00014,19.67826]
[1779306085860,34.49,77567.51,0.2,-0.23339,0.00014,19.70439]
[1779306090896,34.49,77568.19,0.2,-0.23331,0.00014,19.70079]
[1779306095931,34.49,77563.08,0.2,-0.234,0.00014,19.72905]
[1779306100965,34.49,77562.3,0.2,-0.23412,0.00014,19.73446]
[1779306106001,34.5,77567.14,0.2,-0.23347,0.00014,19.70502]
[1779306111035,34.5,77569.13,0.2,-0.23321,0.00014,19.69333]
[1779306116070,34.5,77569.07,0.2,-0.23323,0.00014,19.69438]
[1779306120098,34.5,77580.41,0.2,-0.23168,0.00014,19.62447]
[1779306122334,34.5,77581.75,0.2,-0.2315,0.00014,19.61632]
[1779306123121,34.5,77580.8,0.2,-0.23164,0.00014,19.62235]
[1779306124304,34.5,77579.26,0.2,-0.23185,0.00014,19.63204]
[1779306130171,34.5,77572.93,0.2,-0.23273,0.00014,19.67179]
[1779306135206,34.51,77572.98,0.2,-0.23273,0.00014,19.67208]
[1779306140870,34.51,77574.97,0.2,-0.23248,0.00014,19.66072]
[1779306147165,34.51,77575.16,0.2,-0.23247,0.00014,19.66042]
[1779306149305,34.51,77564.81,0.2,-0.23391,0.00014,19.72517]
[1779306150435,34.51,77564.81,0.2,-0.23391,0.00014,19.72517]
[1779306152691,34.52,77565.91,0.2,-0.23373,0.00014,19.71443]
[1779306152743,34.52,77566.06,0.2,-0.23372,0.00014,19.7136]
[1779306158367,34.52,77571.05,0.2,-0.23304,0.00014,19.68338]
[1779306163401,34.52,77569.38,0.2,-0.23329,0.00014,19.6943]
[1779306168436,34.52,77568.95,0.2,-0.23335,0.00014,19.69742]
[1779306173472,34.52,77569.04,0.2,-0.23335,0.00014,19.69733]
[1779306178507,34.52,77569.11,0.2,-0.23335,0.00014,19.69731]
[1779306184171,34.53,77569.03,0.2,-0.23337,0.00014,19.69812]
[1779306189585,34.53,77570.49,0.2,-0.23318,0.00014,19.68961]
[1779306194620,34.53,77572.56,0.2,-0.2329,0.00014,19.67721]
[1779306199655,34.53,77572.8,0.2,-0.23288,0.00014,19.67616]
[1779306204690,34.53,77573.67,0.2,-0.23277,0.00014,19.67124]
[1779306209726,34.53,77572.68,0.2,-0.23292,0.00014,19.67784]
[1779306215767,34.54,77570.39,0.2,-0.23321,0.00014,19.68838]
[1779306221433,34.54,77572.72,0.2,-0.2329,0.00014,19.67442]
[1779306226844,34.54,77571.93,0.2,-0.23302,0.00014,19.67972]
[1779306232886,34.54,77572.02,0.2,-0.23302,0.00014,19.67963]
[1779306237921,34.54,77572.31,0.2,-0.23298,0.00014,19.6782]
[1779306243964,34.54,77572.88,0.2,-0.23292,0.00014,19.67513]
[1779306249002,34.54,77573.55,0.2,-0.23283,0.00014,19.67136]
[1779306251013,34.55,77585.18,0.2,-0.23124,0.00014,19.59934]
[1779306256048,34.55,77588.7,0.2,-0.23077,0.00014,19.57772]
[1779306257064,34.55,77588.7,0.2,-0.23077,0.00014,19.57772]
[1779306257151,34.55,77588.7,0.2,-0.23077,0.00014,19.57772]
[1779306257307,34.55,77588.7,0.2,-0.23077,0.00014,19.57772]
[1779306257360,34.55,77590.64,0.2,-0.2305,0.00014,19.5657]
[1779306258824,34.55,77590.64,0.2,-0.2305,0.00014,19.56567]
[1779306258830,34.55,77590.64,0.2,-0.2305,0.00014,19.56567]
[1779306259069,34.55,77598.28,0.2,-0.22946,0.00014,19.51801]
[1779306260184,34.55,77598.28,0.2,-0.22946,0.00014,19.51801]
[1779306260219,34.55,77598.62,0.2,-0.22941,0.00014,19.51592]
[1779306266118,34.55,77597.77,0.2,-0.22953,0.00014,19.52153]
[1779306271153,34.55,77596.63,0.2,-0.22966,0.00014,19.52474]
[1779306271394,34.55,77596.63,0.2,-0.22966,0.00014,19.52474]
[1779306272333,34.55,77587.38,0.2,-0.23093,0.00014,19.58246]
[1779306274784,34.55,77584.89,0.2,-0.23127,0.00014,19.59793]
[1779306274796,34.55,77584.89,0.2,-0.23127,0.00014,19.59793]
[1779306274819,34.55,77584.89,0.2,-0.23127,0.00014,19.59793]
[1779306275182,34.55,77584.89,0.2,-0.23127,0.00014,19.59791]
[1779306280220,34.55,77578.78,0.2,-0.2321,0.00014,19.63563]
[1779306282121,34.55,77576.48,0.2,-0.23242,0.00014,19.64985]
[1779306287266,34.55,77576.38,0.2,-0.23243,0.00014,19.65064]
[1779306292093,34.55,77577.19,0.2,-0.23232,0.00014,19.64571]
[1779306297335,34.55,77579.38,0.2,-0.23202,0.00014,19.63173]
[1779306302372,34.55,77576.17,0.2,-0.23245,0.00014,19.65126]
[1779306307407,34.54,77575.43,0.2,-0.23254,0.00014,19.65535]
[1779306312444,34.54,77577.85,0.2,-0.2322,0.00014,19.63983]
[1779306314935,34.54,77578.15,0.2,-0.23215,0.00014,19.6379]
[1779306315346,34.54,77577.98,0.2,-0.23217,0.00014,19.63882]
[1779306320370,34.54,77578.61,0.2,-0.23208,0.00014,19.63468]
[1779306322967,34.54,77579.68,0.2,-0.23193,0.00014,19.62789]
[1779306322988,34.54,77579.68,0.2,-0.23193,0.00014,19.62789]
[1779306322993,34.54,77576.24,0.2,-0.2324,0.00014,19.64922]
[1779306326542,34.54,77567.53,0.2,-0.2336,0.00014,19.70309]
[1779306330573,34.54,77576.2,0.2,-0.23241,0.00014,19.64945]
[1779306333383,34.54,77579.48,0.2,-0.23193,0.00014,19.62502]
[1779306334395,34.54,77580.41,0.2,-0.23181,0.00014,19.61943]
[1779306335124,34.54,77580.41,0.2,-0.23181,0.00014,19.61943]
[1779306335134,34.54,77580.41,0.2,-0.23181,0.00014,19.61943]
[1779306339168,34.54,77584.54,0.2,-0.23126,0.00014,19.59466]
[1779306339228,34.54,77585.19,0.2,-0.23118,0.00014,19.59085]
[1779306341193,34.55,77585.19,0.2,-0.23118,0.00014,19.59106]
[1779306341241,34.55,77586.73,0.2,-0.23097,0.00014,19.58168]
[1779306346682,34.55,77588.51,0.2,-0.23074,0.00014,19.57114]
[1779306352348,34.55,77592.51,0.2,-0.2302,0.00014,19.54665]
[1779306357759,34.55,77593.76,0.2,-0.23005,0.00014,19.53942]
[1779306362795,34.55,77600.59,0.2,-0.22912,0.00014,19.4971]
[1779306367829,34.55,77599.25,0.2,-0.22931,0.00014,19.5056]
[1779306372695,34.55,77599.9,0.2,-0.22922,0.00014,19.50158]
[1779306372865,34.55,77596.32,0.2,-0.22971,0.00014,19.52405]
[1779306374180,34.55,77596.32,0.2,-0.22971,0.00014,19.52405]
[1779306374189,34.55,77596.32,0.2,-0.22971,0.00014,19.52405]
[1779306375603,34.55,77592.16,0.2,-0.23028,0.00014,19.55015]
[1779306375887,34.55,77592.05,0.2,-0.23029,0.00014,19.55078]
[1779306380921,34.55,77596.28,0.2,-0.22971,0.00014,19.52418]
[1779306385958,34.55,77597.81,0.2,-0.2295,0.00014,19.5145]
[1779306390991,34.55,77598.83,0.2,-0.22936,0.00014,19.50802]
[1779306395631,34.55,77597.73,0.2,-0.22948,0.00014,19.51071]
[1779306395908,34.55,77597.73,0.2,-0.22948,0.00014,19.51071]
[1779306396027,34.55,77597.73,0.2,-0.22948,0.00014,19.51068]
[1779306398400,34.55,77595.23,0.2,-0.22982,0.00014,19.52636]
[1779306398431,34.55,77595.23,0.2,-0.22982,0.00014,19.52636]
[1779306399933,34.55,77599.1,0.2,-0.2293,0.00014,19.50235]
[1779306400492,34.55,77598.94,0.2,-0.22932,0.00014,19.50343]
[1779306405495,34.55,77600.81,0.2,-0.22907,0.00014,19.49184]
[1779306410500,34.55,77601.63,0.2,-0.22895,0.00014,19.48647]
[1779306416136,34.55,77600.85,0.2,-0.22905,0.00014,19.49128]
[1779306416403,34.55,77598.22,0.2,-0.22941,0.00014,19.50774]
[1779306418528,34.55,77596.25,0.2,-0.22968,0.00014,19.52008]
[1779306418556,34.55,77596.25,0.2,-0.22968,0.00014,19.52008]
[1779306418580,34.55,77596.25,0.2,-0.22968,0.00014,19.52008]
[1779306419188,34.55,77596.25,0.2,-0.22968,0.00014,19.52009]
[1779306420187,34.55,77596.25,0.2,-0.22968,0.00014,19.52009]
[1779306420407,34.55,77595.68,0.2,-0.22976,0.00014,19.52366]
[1779306425421,34.55,77592.36,0.2,-0.23022,0.00014,19.54448]
[1779306426382,34.55,77589.92,0.2,-0.23055,0.00014,19.55972]
[1779306426403,34.55,77589.92,0.2,-0.23055,0.00014,19.55972]
[1779306426424,34.55,77580.29,0.2,-0.23187,0.00014,19.61968]
[1779306430445,34.55,77567.26,0.2,-0.23366,0.00014,19.70052]
[1779306431867,34.55,77567.26,0.2,-0.23366,0.00014,19.70051]
[1779306432098,34.55,77567.26,0.2,-0.23366,0.00014,19.70051]
[1779306432121,34.55,77567.26,0.2,-0.23366,0.00014,19.70051]
[1779306432285,34.55,77565.38,0.2,-0.23392,0.00014,19.71211]
[1779306437320,34.55,77566.79,0.2,-0.23373,0.00014,19.70332]
[1779306442355,34.55,77567.0,0.2,-0.2337,0.00014,19.70207]
[1779306447391,34.55,77564.99,0.2,-0.23398,0.00014,19.71456]
[1779306452425,34.55,77563.78,0.2,-0.23411,0.00014,19.71796]
[1779306457459,34.55,77565.22,0.2,-0.23392,0.00014,19.70911]
[1779306459940,34.55,77564.94,0.2,-0.23396,0.00014,19.7109]
[1779306460480,34.55,77564.67,0.2,-0.23399,0.00014,19.7126]
[1779306460587,34.55,77564.67,0.2,-0.23399,0.00014,19.7126]
[1779306461488,34.55,77573.02,0.2,-0.23284,0.00014,19.66093]
[1779306466522,34.56,77571.63,0.2,-0.23305,0.00014,19.67004]
[1779306466684,34.56,77571.63,0.2,-0.23305,0.00014,19.67004]
[1779306467550,34.56,77581.93,0.2,-0.23163,0.00014,19.60619]
[1779306470811,34.56,77587.91,0.2,-0.23082,0.00014,19.56943]
[1779306471558,34.56,77587.5,0.2,-0.23088,0.00014,19.57219]
[1779306472210,34.56,77587.5,0.2,-0.23088,0.00014,19.57219]
[1779306472566,34.56,77587.39,0.2,-0.2309,0.00014,19.57307]
[1779306478230,34.56,77588.6,0.2,-0.23074,0.00014,19.56567]
[1779306483641,34.56,77594.36,0.2,-0.22996,0.00014,19.53013]
[1779306488676,34.56,77592.83,0.2,-0.23018,0.00014,19.54013]
[1779306493712,34.56,77594.58,0.2,-0.22995,0.00014,19.52966]
[1779306498746,34.57,77593.48,0.2,-0.23011,0.00014,19.53697]
[1779306502677,34.57,77596.16,0.2,-0.22975,0.00014,19.52052]
[1779306503241,34.57,77593.54,0.2,-0.23011,0.00014,19.53696]
[1779306506056,34.57,77589.22,0.2,-0.23071,0.00014,19.56425]
[1779306506661,34.57,77584.77,0.2,-0.23132,0.00014,19.5921]
[1779306507337,34.57,77584.77,0.2,-0.23132,0.00014,19.5921]
[1779306509128,34.57,77590.08,0.2,-0.2306,0.00014,19.55936]
[1779306509163,34.57,77600.89,0.2,-0.22913,0.00014,19.49216]
[1779306514417,34.57,77602.26,0.2,-0.22893,0.00014,19.48028]
[1779306519894,34.58,77603.17,0.2,-0.22884,0.00014,19.47628]
[1779306524928,34.58,77602.96,0.2,-0.22889,0.00014,19.47835]
[1779306530527,34.58,77596.84,0.2,-0.22973,0.00014,19.51697]
[1779306537459,34.58,77605.01,0.2,-0.22862,0.00014,19.46627]
[1779306537525,34.58,77605.01,0.2,-0.22862,0.00014,19.46627]
[1779306537847,34.58,77605.01,0.2,-0.22862,0.00014,19.46632]
[1779306537880,34.58,77605.01,0.2,-0.22862,0.00014,19.46632]
[1779306537942,34.58,77605.01,0.2,-0.22862,0.00014,19.46632]
[1779306538554,34.58,77608.99,0.2,-0.22808,0.00014,19.44146]
[1779306540859,34.58,77610.68,0.2,-0.22786,0.00014,19.43106]
[1779306540901,34.58,77610.68,0.2,-0.22786,0.00014,19.43106]
[1779306541730,34.58,77610.68,0.2,-0.22786,0.00014,19.43116]
[1779306541754,34.58,77610.68,0.2,-0.22786,0.00014,19.43116]
[1779306542055,34.59,77610.18,0.2,-0.22793,0.00014,19.43439]
[1779306547090,34.59,77610.63,0.2,-0.22788,0.00014,19.43215]
[1779306552132,34.59,77606.96,0.2,-0.22839,0.00014,19.45577]
[1779306553140,34.59,77618.38,0.2,-0.22685,0.00014,19.38442]
[1779306553688,34.59,77618.38,0.2,-0.22685,0.00014,19.38442]
[1779306553729,34.59,77618.38,0.2,-0.22685,0.00014,19.38442]
[1779306553846,34.59,77618.38,0.2,-0.22685,0.00014,19.38442]
[1779306554147,34.59,77623.5,0.2,-0.22616,0.00014,19.35239]
[1779306554953,34.59,77623.5,0.2,-0.22616,0.00014,19.35239]
[1779306555154,34.59,77627.01,0.2,-0.22569,0.00013,19.33047]
[1779306560189,34.59,77629.14,0.2,-0.22541,0.00013,19.3176]
[1779306565224,34.59,77625.19,0.2,-0.22595,0.00014,19.34256]
[1779306565892,34.59,77625.19,0.2,-0.22595,0.00014,19.34256]
[1779306570807,34.59,77624.16,0.2,-0.22608,0.00014,19.34891]
[1779306571266,34.59,77624.17,0.2,-0.22605,0.00014,19.34467]
[1779306576301,34.59,77619.6,0.2,-0.22668,0.00014,19.37407]
[1779306581336,34.6,77616.06,0.2,-0.22717,0.00014,19.3969]
[1779306584241,34.6,77613.82,0.2,-0.22748,0.00014,19.41116]
[1779306584484,34.6,77613.15,0.2,-0.22758,0.00014,19.41546]
[1779306587086,34.6,77612.59,0.2,-0.22766,0.00014,19.41923]
[1779306587377,34.6,77612.72,0.2,-0.22764,0.00014,19.41854]
[1779306592413,34.6,77614.11,0.2,-0.22747,0.00014,19.4105]
[1779306597447,34.6,77612.79,0.2,-0.22766,0.00014,19.41944]
[1779306602543,34.6,77606.03,0.2,-0.22859,0.00014,19.46218]
[1779306602574,34.6,77606.03,0.2,-0.22859,0.00014,19.46218]
[1779306602636,34.61,77594.58,0.2,-0.23015,0.00014,19.53369]
[1779306605109,34.6,77587.77,0.2,-0.23108,0.00014,19.57603]
[1779306605674,34.6,77587.48,0.2,-0.23112,0.00014,19.57778]
[1779306606551,34.6,77587.48,0.2,-0.23112,0.00014,19.57778]
[1779306606642,34.6,77583.99,0.2,-0.23159,0.00014,19.59941]
[1779306612554,34.61,77589.7,0.2,-0.23081,0.00014,19.56407]
[1779306614631,34.61,77565.81,0.2,-0.2341,0.00014,19.7122]
[1779306615713,34.61,77552.77,0.2,-0.2359,0.00014,19.79272]
[1779306616727,34.61,77552.77,0.2,-0.2359,0.00014,19.79272]
[1779306616813,34.61,77553.52,0.2,-0.2358,0.00014,19.78815]
[1779306616822,34.61,77553.52,0.2,-0.2358,0.00014,19.78815]
[1779306616846,34.61,77553.52,0.2,-0.2358,0.00014,19.78815]
[1779306616873,34.61,77553.52,0.2,-0.2358,0.00014,19.78815]
[1779306617046,34.61,77553.52,0.2,-0.2358,0.00014,19.78815]
[1779306617080,34.61,77553.52,0.2,-0.2358,0.00014,19.78815]
[1779306617265,34.61,77553.52,0.2,-0.2358,0.00014,19.78815]
[1779306617288,34.61,77553.52,0.2,-0.2358,0.00014,19.78815]
[1779306617485,34.61,77553.52,0.2,-0.2358,0.00014,19.78815]
[1779306617518,34.61,77553.52,0.2,-0.2358,0.00014,19.78815]
[1779306617590,34.61,77551.22,0.2,-0.23612,0.00014,19.80223]
[1779306617811,34.61,77551.22,0.2,-0.23612,0.00014,19.80223]
[1779306617820,34.61,77551.22,0.2,-0.23612,0.00014,19.80223]
[1779306617848,34.61,77551.22,0.2,-0.23612,0.00014,19.80223]
[1779306618596,34.61,77551.28,0.2,-0.23611,0.00014,19.8018]
[1779306618757,34.61,77551.28,0.2,-0.23611,0.00014,19.8018]
[1779306619725,34.61,77552.46,0.2,-0.23594,0.00014,19.79447]
[1779306624206,34.6,77557.21,0.2,-0.23528,0.00014,19.76498]
[1779306624764,34.6,77558.39,0.2,-0.23511,0.00014,19.75768]
[1779306625645,34.6,77565.47,0.2,-0.23414,0.00014,19.71398]
[1779306630680,34.6,77569.08,0.2,-0.23364,0.00014,19.69177]
[1779306635684,34.6,77567.11,0.2,-0.23389,0.00014,19.69994]
[1779306640686,34.61,77567.79,0.2,-0.23379,0.00014,19.69583]
[1779306645698,34.61,77571.02,0.2,-0.23335,0.00014,19.67602]
[1779306649333,34.61,77570.82,0.2,-0.23338,0.00014,19.6774]
[1779306649394,34.61,77566.22,0.2,-0.23402,0.00014,19.70585]
[1779306651974,34.61,77562.89,0.2,-0.23447,0.00014,19.72637]
[1779306652067,34.61,77559.21,0.2,-0.23498,0.00014,19.74901]
[1779306654173,34.61,77559.21,0.2,-0.23498,0.00014,19.74896]
[1779306654203,34.61,77559.21,0.2,-0.23498,0.00014,19.74896]
[1779306659886,34.61,77560.35,0.2,-0.23482,0.00014,19.74168]
[1779306661914,34.61,77561.42,0.2,-0.23467,0.00014,19.73509]
[1779306662004,34.6,77562.78,0.2,-0.23448,0.00014,19.72666]
[1779306665326,34.6,77564.6,0.2,-0.23423,0.00014,19.71543]
[1779306665405,34.6,77563.82,0.2,-0.23434,0.00014,19.72025]
[1779306666551,34.6,77563.82,0.2,-0.23434,0.00014,19.72025]
[1779306666590,34.6,77563.82,0.2,-0.23434,0.00014,19.72025]
[1779306667105,34.6,77570.75,0.2,-0.23338,0.00014,19.67745]
[1779306667136,34.6,77570.75,0.2,-0.23338,0.00014,19.67745]
[1779306667696,34.6,77570.75,0.2,-0.23338,0.00014,19.67745]
[1779306667725,34.6,77570.75,0.2,-0.23338,0.00014,19.67745]
[1779306668368,34.61,77574.51,0.2,-0.23287,0.00014,19.65424]
[1779306668423,34.61,77578.98,0.2,-0.23226,0.00014,19.62663]
[1779306669355,34.61,77578.98,0.2,-0.23226,0.00014,19.62663]
[1779306669368,34.61,77582.35,0.2,-0.2318,0.00014,19.60585]
[1779306674603,34.61,77581.5,0.2,-0.23193,0.00014,19.61182]
[1779306680037,34.61,77583.87,0.2,-0.23162,0.00014,19.5979]
[1779306685069,34.61,77584.23,0.2,-0.23158,0.00014,19.59622]
[1779306687354,34.61,77587.33,0.2,-0.23116,0.00014,19.57706]
[1779306687390,34.61,77587.33,0.2,-0.23116,0.00014,19.57706]
[1779306688850,34.61,77589.71,0.2,-0.23083,0.00014,19.56225]
[1779306689098,34.61,77591.59,0.2,-0.23058,0.00014,19.55056]
[1779306694218,34.61,77594.16,0.2,-0.2302,0.00014,19.53053]
[1779306700175,34.61,77593.57,0.2,-0.23028,0.00014,19.53441]
[1779306705209,34.61,77593.35,0.2,-0.23032,0.00014,19.53591]
[1779306710245,34.61,77591.33,0.2,-0.23059,0.00014,19.54852]
[1779306715749,34.61,77592.25,0.2,-0.23047,0.00014,19.54287]
[1779306721322,34.62,77593.31,0.2,-0.23033,0.00014,19.53646]
[1779306726357,34.62,77592.67,0.2,-0.23042,0.00014,19.54056]
[1779306731392,34.62,77591.28,0.2,-0.23061,0.00014,19.54927]
[1779306736426,34.62,77592.19,0.2,-0.23049,0.00014,19.54372]
[1779306741462,34.62,77589.49,0.2,-0.23086,0.00014,19.56053]
[1779306746496,34.62,77590.1,0.2,-0.23077,0.00014,19.55676]
[1779306751531,34.62,77591.59,0.2,-0.23054,0.00014,19.54341]
[1779306752169,34.62,77591.59,0.2,-0.23054,0.00014,19.54341]
[1779306752539,34.62,77591.36,0.2,-0.23057,0.00014,19.54486]
[1779306757577,34.62,77596.31,0.2,-0.2299,0.00014,19.51429]
[1779306762613,34.62,77595.78,0.2,-0.22998,0.00014,19.51786]
[1779306767648,34.62,77601.08,0.2,-0.22926,0.00014,19.48515]
[1779306768131,34.62,77601.08,0.2,-0.22926,0.00014,19.48515]
[1779306768140,34.62,77601.08,0.2,-0.22926,0.00014,19.48515]
[1779306768181,34.62,77601.08,0.2,-0.22926,0.00014,19.48515]
[1779306768188,34.62,77601.08,0.2,-0.22926,0.00014,19.48515]
[1779306768817,34.62,77600.6,0.2,-0.22933,0.00014,19.48823]
[1779306773843,34.62,77598.16,0.2,-0.22967,0.00014,19.50385]
[1779306778851,34.62,77596.57,0.2,-0.22989,0.00014,19.51363]
[1779306778964,34.62,77596.06,0.2,-0.22996,0.00014,19.5169]
[1779306779875,34.62,77595.06,0.2,-0.2301,0.00014,19.52323]
[1779306784902,34.62,77594.21,0.2,-0.23022,0.00014,19.52896]
[1779306789949,34.63,77591.38,0.2,-0.23062,0.00014,19.54722]
[1779306794968,34.63,77591.04,0.2,-0.23067,0.00014,19.54929]
[1779306799976,34.62,77588.53,0.2,-0.23101,0.00014,19.56482]
[1779306805005,34.62,77590.16,0.2,-0.23078,0.00014,19.5546]
[1779306810028,34.62,77584.29,0.2,-0.23158,0.00014,19.59092]
[1779306815065,34.62,77579.79,0.2,-0.23216,0.00014,19.61439]
[1779306820111,34.62,77580.55,0.2,-0.23205,0.00014,19.60925]
[1779306825138,34.62,77580.0,0.2,-0.23212,0.00014,19.6123]
[1779306830141,34.62,77580.68,0.2,-0.23202,0.00014,19.60773]
[1779306835149,34.62,77578.84,0.2,-0.23226,0.00014,19.61873]
[1779306840173,34.62,77579.84,0.2,-0.23212,0.00014,19.61213]
[1779306845185,34.61,77573.57,0.2,-0.23297,0.00014,19.65052]
[1779306848699,34.61,77575.89,0.2,-0.23264,0.00014,19.63574]
[1779306848836,34.61,77577.82,0.2,-0.23237,0.00014,19.62365]
[1779306854061,34.61,77577.44,0.2,-0.23242,0.00014,19.62565]
[1779306855157,34.61,77582.4,0.2,-0.23174,0.00014,19.5949]
[1779306855896,34.61,77587.4,0.2,-0.23105,0.00014,19.56389]
[1779306857189,34.61,77587.51,0.2,-0.23104,0.00014,19.56325]
[1779306857213,34.61,77587.51,0.2,-0.23104,0.00014,19.56325]
[1779306857274,34.61,77595.64,0.2,-0.22993,0.00014,19.51271]
[1779306862787,34.61,77602.41,0.2,-0.22901,0.00014,19.47072]
[1779306862823,34.61,77602.41,0.2,-0.22901,0.00014,19.47072]
[1779306862870,34.61,77602.41,0.2,-0.22901,0.00014,19.47072]
[1779306862901,34.61,77602.41,0.2,-0.22901,0.00014,19.47072]
[1779306862973,34.61,77603.6,0.2,-0.22885,0.00014,19.46335]
[1779306868348,34.61,77612.07,0.2,-0.22769,0.00014,19.41001]
[1779306873383,34.61,77614.48,0.2,-0.22733,0.00014,19.39046]
[1779306878417,34.61,77616.27,0.2,-0.22708,0.00014,19.37893]
[1779306881966,34.61,77618.96,0.2,-0.22671,0.00014,19.36195]
[1779306882007,34.61,77618.96,0.2,-0.22671,0.00014,19.36195]
[1779306883400,34.61,77623.15,0.2,-0.22614,0.00014,19.33557]
[1779306883963,34.61,77626.93,0.2,-0.22563,0.00014,19.3118]
[1779306888989,34.61,77631.12,0.2,-0.22507,0.00013,19.28548]
[1779306893997,34.61,77630.7,0.2,-0.22513,0.00013,19.28816]
[1779306898997,34.61,77628.57,0.2,-0.22541,0.00013,19.30155]
[1779306904005,34.61,77634.96,0.2,-0.22455,0.00013,19.26119]
[1779306909029,34.61,77634.27,0.2,-0.22464,0.00013,19.26565]
[1779306909824,34.61,77634.2,0.2,-0.22465,0.00013,19.26612]
[1779306909852,34.61,77634.2,0.2,-0.22465,0.00013,19.26612]
[1779306909859,34.61,77635.2,0.2,-0.22452,0.00013,19.25984]
[1779306910926,34.61,77635.2,0.2,-0.22452,0.00013,19.25984]
[1779306911004,34.61,77635.2,0.2,-0.22452,0.00013,19.25984]
[1779306911040,34.61,77635.2,0.2,-0.22452,0.00013,19.25984]
[1779306911048,34.61,77640.59,0.2,-0.2238,0.00013,19.22587]
[1779306911143,34.61,77640.59,0.2,-0.2238,0.00013,19.22587]
[1779306911458,34.61,77640.59,0.2,-0.2238,0.00013,19.22587]
[1779306911848,34.61,77640.59,0.2,-0.2238,0.00013,19.22587]
[1779306912043,34.61,77640.59,0.2,-0.2238,0.00013,19.22587]
[1779306912048,34.61,77647.63,0.2,-0.22285,0.00013,19.18146]
[1779306913921,34.61,77647.63,0.2,-0.22285,0.00013,19.18147]
[1779306913996,34.61,77647.63,0.2,-0.22285,0.00013,19.18147]
[1779306913986,34.61,77650.19,0.2,-0.22251,0.00013,19.16529]
[1779306914673,34.61,77650.19,0.2,-0.22251,0.00013,19.16531]
[1779306919709,34.61,77654.47,0.2,-0.22193,0.00013,19.13787]
[1779306924744,34.61,77653.98,0.2,-0.222,0.00013,19.14112]
[1779306929778,34.61,77654.25,0.2,-0.22198,0.00013,19.1403]
[1779306934813,34.62,77662.36,0.2,-0.22089,0.00013,19.08551]
[1779306939849,34.62,77663.37,0.2,-0.22076,0.00013,19.07974]
[1779306944891,34.62,77662.09,0.2,-0.22094,0.00013,19.08811]
[1779306949136,34.62,77662.29,0.2,-0.22091,0.00013,19.08678]
[1779306949466,34.62,77662.29,0.2,-0.22091,0.00013,19.08678]
[1779306949933,34.62,77661.78,0.2,-0.22098,0.00013,19.09]
[1779306950444,34.62,77661.78,0.2,-0.22098,0.00013,19.09]
[1779306950937,34.62,77636.64,0.2,-0.22435,0.00013,19.24915]
[1779306951646,34.62,77636.64,0.2,-0.22435,0.00013,19.24915]
[1779306951945,34.62,77632.23,0.2,-0.22494,0.00013,19.27697]
[1779306952448,34.62,77632.23,0.2,-0.22494,0.00013,19.27697]
[1779306952952,34.62,77627.8,0.2,-0.22554,0.00013,19.30486]
[1779306957987,34.62,77624.76,0.2,-0.22595,0.00014,19.32369]
[1779306963022,34.62,77625.93,0.2,-0.22578,0.00014,19.31616]
[1779306965089,34.62,77628.61,0.2,-0.22542,0.00013,19.29931]
[1779306965143,34.62,77630.41,0.2,-0.22518,0.00013,19.288]
[1779306968069,34.62,77632.76,0.2,-0.22486,0.00013,19.27327]
[1779306968088,34.62,77632.76,0.2,-0.22486,0.00013,19.27327]
[1779306968102,34.62,77625.92,0.2,-0.22579,0.00014,19.31635]
[1779306968637,34.62,77625.92,0.2,-0.22579,0.00014,19.31635]
[1779306969079,34.62,77625.92,0.2,-0.22579,0.00014,19.31638]
[1779306970363,34.62,77618.59,0.2,-0.22678,0.00014,19.36253]
[1779306970664,34.62,77618.59,0.2,-0.22678,0.00014,19.36253]
[1779306971097,34.62,77615.87,0.2,-0.22715,0.00014,19.37953]
[1779306976747,34.62,77615.56,0.2,-0.22719,0.00014,19.38163]
[1779306982169,34.62,77612.41,0.2,-0.22763,0.00014,19.40154]
[1779306986503,34.62,77611.59,0.2,-0.22774,0.00014,19.4067]
[1779306986594,34.62,77611.64,0.2,-0.22773,0.00014,19.40641]
[1779306992240,34.62,77602.66,0.2,-0.22892,0.00014,19.45821]
[1779306997570,34.62,77603.69,0.2,-0.22877,0.00014,19.45153]
[1779306998013,34.62,77603.76,0.2,-0.22876,0.00014,19.45103]
[1779307003320,34.62,77603.82,0.2,-0.22874,0.00014,19.45021]
[1779307008355,34.61,77607.0,0.2,-0.2283,0.00014,19.43002]
[1779307013391,34.61,77607.56,0.2,-0.22822,0.00014,19.42626]
[1779307018424,34.61,77605.87,0.2,-0.22845,0.00014,19.43648]
[1779307023460,34.61,77609.49,0.2,-0.22795,0.00014,19.4136]
[1779307028497,34.61,77607.6,0.2,-0.2282,0.00014,19.42518]
[1779307033532,34.61,77611.33,0.2,-0.22769,0.00014,19.40169]
[1779307038566,34.61,77611.96,0.2,-0.2276,0.00014,19.3976]
[1779307043689,34.61,77611.46,0.2,-0.22767,0.00014,19.40065]
[1779307043751,34.61,77611.37,0.2,-0.22768,0.00014,19.40119]
[1779307045719,34.61,77611.37,0.2,-0.22768,0.00014,19.40117]
[1779307045761,34.61,77611.84,0.2,-0.22761,0.00014,19.39821]
[1779307051657,34.61,77611.07,0.2,-0.22767,0.00014,19.39821]
[1779307053831,34.61,77610.79,0.2,-0.22771,0.00014,19.39983]
[1779307053924,34.61,77610.14,0.2,-0.2278,0.00014,19.40376]
[1779307059740,34.6,77609.72,0.2,-0.22784,0.00014,19.40571]
[1779307060146,34.6,77609.74,0.2,-0.22783,0.00014,19.40545]
[1779307065154,34.6,77607.98,0.2,-0.22807,0.00014,19.41633]
[1779307070175,34.6,77605.4,0.2,-0.22842,0.00014,19.43237]
[1779307075179,34.6,77602.64,0.2,-0.22878,0.00014,19.44905]
[1779307076231,34.6,77611.24,0.2,-0.22761,0.00014,19.39501]
[1779307081244,34.6,77621.09,0.2,-0.22627,0.00014,19.33306]
[1779307086270,34.6,77629.21,0.2,-0.22518,0.00013,19.2823]
[1779307091296,34.6,77626.71,0.2,-0.22553,0.00014,19.29851]
[1779307096322,34.6,77626.26,0.2,-0.22559,0.00014,19.30163]
[1779307101348,34.6,77627.76,0.2,-0.2254,0.00014,19.2925]
[1779307106358,34.61,77632.33,0.2,-0.22479,0.00013,19.26412]
[1779307108991,34.61,77632.33,0.2,-0.2248,0.00013,19.26447]
[1779307109046,34.61,77632.33,0.2,-0.2248,0.00013,19.26447]
[1779307111071,34.61,77644.87,0.2,-0.22308,0.00013,19.18142]
[1779307116106,34.61,77644.97,0.2,-0.22309,0.00013,19.18176]
[1779307122147,34.61,77649.44,0.2,-0.22251,0.00013,19.15462]
[1779307127184,34.61,77648.93,0.2,-0.22259,0.00013,19.15815]
[1779307132217,34.62,77650.49,0.2,-0.22239,0.00013,19.14861]
[1779307137253,34.62,77652.73,0.2,-0.22209,0.00013,19.13482]
[1779307142290,34.62,77645.95,0.2,-0.22301,0.00013,19.17816]
[1779307144817,34.62,77640.41,0.2,-0.22376,0.00013,19.2132]
[1779307145313,34.62,77643.58,0.2,-0.22333,0.00013,19.19319]
[1779307150321,34.62,77649.47,0.2,-0.22254,0.00013,19.15612]
[1779307151779,34.62,77645.77,0.2,-0.22304,0.00013,19.1797]
[1779307151785,34.62,77645.77,0.2,-0.22304,0.00013,19.1797]
[1779307151848,34.62,77639.59,0.2,-0.22388,0.00013,19.21888]
[1779307157291,34.62,77637.4,0.2,-0.22418,0.00013,19.23308]
[1779307157319,34.62,77634.24,0.2,-0.22461,0.00013,19.25308]
[1779307162438,34.62,77634.62,0.2,-0.22456,0.00013,19.25116]
[1779307165248,34.62,77634.24,0.2,-0.22462,0.00013,19.25363]
[1779307165254,34.62,77634.24,0.2,-0.22462,0.00013,19.25363]
[1779307165349,34.62,77634.39,0.2,-0.2246,0.00013,19.25276]
[1779307165392,34.62,77634.39,0.2,-0.2246,0.00013,19.25276]
[1779307165777,34.62,77634.39,0.2,-0.2246,0.00013,19.25276]
[1779307165800,34.62,77634.39,0.2,-0.2246,0.00013,19.25276]
[1779307165960,34.62,77634.39,0.2,-0.2246,0.00013,19.25276]
[1779307165982,34.62,77634.39,0.2,-0.2246,0.00013,19.25276]
[1779307166042,34.62,77624.74,0.2,-0.2259,0.00014,19.31358]
[1779307167539,34.62,77615.05,0.2,-0.22721,0.00014,19.37441]
[1779307173230,34.62,77614.71,0.2,-0.22723,0.00014,19.37222]
[1779307173496,34.62,77618.2,0.2,-0.22675,0.00014,19.35031]
[1779307174231,34.62,77621.19,0.2,-0.22635,0.00014,19.33154]
[1779307179557,34.62,77620.38,0.2,-0.22646,0.00014,19.33684]
[1779307182031,34.62,77617.64,0.2,-0.22683,0.00014,19.35403]
[1779307182075,34.62,77615.41,0.2,-0.22714,0.00014,19.368]
[1779307185457,34.62,77607.16,0.2,-0.22825,0.00014,19.41953]
[1779307185599,34.62,77607.16,0.2,-0.22825,0.00014,19.41945]
[1779307190634,34.62,77600.76,0.2,-0.22912,0.00014,19.45938]
[1779307193795,34.62,77603.18,0.2,-0.22879,0.00014,19.44426]
[1779307195238,34.62,77606.51,0.2,-0.22834,0.00014,19.42346]
[1779307195312,34.62,77605.27,0.2,-0.22851,0.00014,19.43123]
[1779307200987,34.62,77612.58,0.2,-0.22751,0.00014,19.38536]
[1779307201244,34.62,77612.58,0.2,-0.22751,0.00014,19.38536]
[1779307201775,34.62,77608.65,0.2,-0.22804,0.00014,19.40993]
[1779307201806,34.62,77608.0,0.2,-0.22813,0.00014,19.41396]
[1779307206182,34.62,77627.49,0.2,-0.22549,0.00013,19.29159]
[1779307209769,34.62,77617.47,0.2,-0.22685,0.00014,19.35464]
[1779307212037,34.62,77615.9,0.2,-0.22706,0.00014,19.36449]
[1779307212360,34.62,77615.38,0.2,-0.22713,0.00014,19.36775]
[1779307217365,34.62,77618.56,0.2,-0.2267,0.00014,19.34777]
[1779307219443,34.62,77628.76,0.2,-0.22532,0.00013,19.28361]
[1779307222392,34.62,77616.54,0.2,-0.22697,0.00014,19.36037]
[1779307227403,34.62,77624.82,0.2,-0.22585,0.00014,19.30833]
[1779307229164,34.62,77625.66,0.2,-0.22574,0.00014,19.30309]
[1779307229240,34.62,77631.53,0.2,-0.22494,0.00013,19.26618]
[1779307229666,34.62,77631.53,0.2,-0.22494,0.00013,19.26618]
[1779307229669,34.62,77631.53,0.2,-0.22494,0.00013,19.26618]
[1779307229756,34.62,77631.53,0.2,-0.22494,0.00013,19.26618]
[1779307229981,34.62,77631.53,0.2,-0.22494,0.00013,19.26618]
[1779307230071,34.62,77631.53,0.2,-0.22494,0.00013,19.26618]
[1779307230230,34.62,77631.53,0.2,-0.22494,0.00013,19.26618]
[1779307230282,34.62,77631.53,0.2,-0.22494,0.00013,19.26618]
[1779307230332,34.62,77631.53,0.2,-0.22494,0.00013,19.26618]
[1779307230372,34.62,77631.53,0.2,-0.22494,0.00013,19.26618]
[1779307230377,34.62,77651.35,0.2,-0.22228,0.00013,19.14099]
[1779307230532,34.62,77651.35,0.2,-0.22228,0.00013,19.14099]
[1779307230581,34.62,77651.35,0.2,-0.22228,0.00013,19.14099]
[1779307230775,34.62,77651.35,0.2,-0.22228,0.00013,19.14099]
[1779307230827,34.62,77651.35,0.2,-0.22228,0.00013,19.14099]
[1779307230877,34.62,77651.35,0.2,-0.22228,0.00013,19.14099]
[1779307230970,34.62,77651.35,0.2,-0.22228,0.00013,19.14099]
[1779307231236,34.62,77651.86,0.2,-0.22218,0.00013,19.13356]
[1779307231974,34.62,77651.86,0.2,-0.22218,0.00013,19.13356]
[1779307232033,34.62,77651.86,0.2,-0.22218,0.00013,19.13356]
[1779307232054,34.62,77646.86,0.2,-0.22285,0.00013,19.16516]
[1779307234357,34.62,77646.86,0.2,-0.22285,0.00013,19.16509]
[1779307234944,34.62,77644.48,0.2,-0.22316,0.00013,19.17996]
[1779307236354,34.62,77644.48,0.2,-0.22316,0.00013,19.17996]
[1779307236424,34.62,77644.93,0.2,-0.2231,0.00013,19.17703]
[1779307242614,34.62,77645.55,0.2,-0.22301,0.00013,19.17277]
[1779307248040,34.62,77641.32,0.2,-0.22357,0.00013,19.19912]
[1779307248958,34.62,77641.32,0.2,-0.22357,0.00013,19.19912]
[1779307249011,34.62,77641.32,0.2,-0.22357,0.00013,19.19912]
[1779307249246,34.62,77641.32,0.2,-0.22357,0.00013,19.19912]
[1779307249392,34.62,77641.32,0.2,-0.22357,0.00013,19.19912]
[1779307249456,34.62,77625.47,0.2,-0.22571,0.00014,19.29902]
[1779307249560,34.62,77625.47,0.2,-0.22571,0.00014,19.29902]
[1779307249612,34.62,77625.47,0.2,-0.22571,0.00014,19.29902]
[1779307249636,34.62,77625.47,0.2,-0.22571,0.00014,19.29902]
[1779307249719,34.62,77625.47,0.2,-0.22571,0.00014,19.29902]
[1779307249897,34.62,77625.47,0.2,-0.22571,0.00014,19.29902]
[1779307250049,34.62,77625.47,0.2,-0.22571,0.00014,19.29902]
[1779307250156,34.62,77625.47,0.2,-0.22571,0.00014,19.29902]
[1779307250197,34.62,77625.47,0.2,-0.22571,0.00014,19.29902]
[1779307250288,34.62,77625.47,0.2,-0.22571,0.00014,19.29902]
[1779307250349,34.62,77625.47,0.2,-0.22571,0.00014,19.29902]
[1779307250436,34.62,77605.56,0.2,-0.22841,0.00014,19.42388]
[1779307250505,34.62,77605.56,0.2,-0.22841,0.00014,19.42388]
[1779307250533,34.62,77605.56,0.2,-0.22841,0.00014,19.42388]
[1779307250711,34.62,77605.56,0.2,-0.22841,0.00014,19.42388]
[1779307251061,34.62,77605.56,0.2,-0.22841,0.00014,19.42402]
[1779307252069,34.62,77594.91,0.2,-0.22986,0.00014,19.49055]
[1779307253251,34.62,77594.91,0.2,-0.22986,0.00014,19.49055]
[1779307253289,34.62,77594.91,0.2,-0.22986,0.00014,19.49055]
[1779307253303,34.62,77594.91,0.2,-0.22986,0.00014,19.49055]
[1779307253343,34.62,77586.42,0.2,-0.23103,0.00014,19.54339]
[1779307254765,34.62,77586.62,0.2,-0.231,0.00014,19.54215]
[1779307254914,34.62,77586.62,0.2,-0.231,0.00014,19.54215]
[1779307255301,34.62,77565.78,0.2,-0.23386,0.00014,19.67124]
[1779307255770,34.62,77565.78,0.2,-0.23386,0.00014,19.67124]
[1779307256811,34.62,77565.78,0.2,-0.23386,0.00014,19.67131]
[1779307257176,34.62,77565.78,0.2,-0.23386,0.00014,19.67131]
[1779307257297,34.62,77565.78,0.2,-0.23386,0.00014,19.67131]
[1779307257311,34.62,77563.52,0.2,-0.23418,0.00014,19.6853]
[1779307258717,34.62,77563.52,0.2,-0.23418,0.00014,19.68523]
[1779307258755,34.62,77563.52,0.2,-0.23418,0.00014,19.68523]
[1779307259119,34.62,77566.15,0.2,-0.23381,0.00014,19.66894]
[1779307260768,34.62,77566.27,0.2,-0.23379,0.00014,19.66815]
[1779307261442,34.62,77570.21,0.2,-0.23325,0.00014,19.64375]
[1779307261851,34.62,77570.21,0.2,-0.23325,0.00014,19.64375]
[1779307262858,34.62,77570.21,0.2,-0.23325,0.00014,19.64365]
[1779307262954,34.62,77570.21,0.2,-0.23325,0.00014,19.64365]
[1779307263169,34.62,77570.21,0.2,-0.23325,0.00014,19.64365]
[1779307263426,34.62,77570.21,0.2,-0.23325,0.00014,19.64365]
[1779307263433,34.62,77570.21,0.2,-0.23325,0.00014,19.64365]
[1779307263443,34.62,77570.21,0.2,-0.23325,0.00014,19.64365]
[1779307263457,34.62,77561.6,0.2,-0.23443,0.00014,19.69675]
[1779307264823,34.62,77561.21,0.2,-0.23449,0.00014,19.6991]
[1779307265162,34.62,77562.29,0.2,-0.23434,0.00014,19.69237]
[1779307267144,34.62,77564.14,0.2,-0.23408,0.00014,19.68089]
[1779307267193,34.62,77564.14,0.2,-0.23408,0.00014,19.68089]
[1779307267222,34.62,77563.41,0.2,-0.23418,0.00014,19.68532]
[1779307268464,34.62,77563.41,0.2,-0.23418,0.00014,19.68532]
[1779307268505,34.62,77563.31,0.2,-0.23419,0.00014,19.68587]
[1779307268857,34.62,77563.31,0.2,-0.23419,0.00014,19.68587]
[1779307269190,34.62,77563.31,0.2,-0.23419,0.00014,19.68579]
[1779307273978,34.62,77567.17,0.2,-0.23365,0.00014,19.66152]
[1779307274933,34.62,77568.91,0.2,-0.2334,0.00014,19.65063]
[1779307275232,34.61,77568.81,0.2,-0.23341,0.00014,19.65112]
[1779307280267,34.61,77566.17,0.2,-0.23376,0.00014,19.66675]
[1779307282769,34.61,77565.67,0.2,-0.23383,0.00014,19.66956]
[1779307283288,34.61,77565.49,0.2,-0.23385,0.00014,19.67053]
[1779307285302,34.61,77555.72,0.2,-0.2352,0.00014,19.73082]
[1779307287456,34.61,77554.17,0.2,-0.23541,0.00014,19.74032]
[1779307287502,34.61,77554.17,0.2,-0.23541,0.00014,19.74032]
[1779307288323,34.61,77554.62,0.2,-0.23535,0.00014,19.73743]
[1779307289126,34.61,77554.62,0.2,-0.23535,0.00014,19.73743]
[1779307289137,34.61,77554.62,0.2,-0.23535,0.00014,19.73743]
[1779307289331,34.61,77547.64,0.2,-0.23632,0.00014,19.78034]
[1779307294366,34.61,77547.68,0.2,-0.23628,0.00014,19.77576]
[1779307299403,34.61,77554.82,0.2,-0.23529,0.00014,19.73185]
[1779307300181,34.61,77554.82,0.2,-0.23529,0.00014,19.73185]
[1779307300406,34.61,77554.18,0.2,-0.23538,0.00014,19.73583]
[1779307300979,34.61,77554.18,0.2,-0.23538,0.00014,19.73583]
[1779307301414,34.61,77553.81,0.2,-0.23543,0.00014,19.73814]
[1779307304206,34.61,77554.27,0.2,-0.23536,0.00014,19.73536]
[1779307305340,34.61,77551.48,0.2,-0.23575,0.00014,19.75256]
[1779307305345,34.61,77551.48,0.2,-0.23575,0.00014,19.75256]
[1779307305442,34.61,77551.48,0.2,-0.23575,0.00014,19.75256]
[1779307310463,34.61,77550.78,0.2,-0.23585,0.00014,19.7568]
[1779307315474,34.61,77546.4,0.2,-0.23645,0.00014,19.78356]
[1779307317505,34.61,77544.58,0.2,-0.2367,0.00014,19.79462]
[1779307317532,34.61,77543.94,0.2,-0.23679,0.00014,19.79849]
[1779307321554,34.61,77533.24,0.2,-0.23828,0.00014,19.86379]
[1779307327596,34.61,77530.96,0.2,-0.23858,0.00014,19.87698]
[1779307332633,34.6,77530.52,0.2,-0.23863,0.00014,19.87908]
[1779307339327,34.6,77529.7,0.2,-0.23873,0.00014,19.88344]
[1779307344715,34.6,77529.85,0.2,-0.2387,0.00014,19.88209]
[1779307349751,34.6,77528.08,0.2,-0.23893,0.00014,19.8925]
[1779307351813,34.6,77526.49,0.2,-0.23915,0.00014,19.90213]
[1779307351873,34.6,77532.81,0.2,-0.23824,0.00014,19.85933]
[1779307357807,34.6,77536.68,0.2,-0.2377,0.00014,19.83554]
[1779307362842,34.6,77538.24,0.2,-0.23748,0.00014,19.82601]
[1779307369544,34.6,77538.18,0.2,-0.23749,0.00014,19.82654]
[1779307374926,34.6,77535.57,0.2,-0.23786,0.00014,19.84265]
[1779307379962,34.6,77533.89,0.2,-0.2381,0.00014,19.853]
[1779307381276,34.6,77533.89,0.2,-0.2381,0.00014,19.853]
[1779307381609,34.6,77531.73,0.2,-0.2384,0.00014,19.86622]
[1779307387010,34.6,77532.86,0.2,-0.23824,0.00014,19.85923]
[1779307392369,34.6,77533.41,0.2,-0.23816,0.00014,19.85584]
[1779307392747,34.6,77533.56,0.2,-0.23814,0.00014,19.85491]
[1779307392827,34.6,77533.56,0.2,-0.23814,0.00014,19.85491]
[1779307392866,34.6,77533.56,0.2,-0.23814,0.00014,19.85491]
[1779307393055,34.6,77533.56,0.2,-0.23814,0.00014,19.85491]
[1779307394077,34.6,77533.56,0.2,-0.23814,0.00014,19.85491]
[1779307394116,34.6,77533.56,0.2,-0.23814,0.00014,19.85491]
[1779307394159,34.6,77543.35,0.2,-0.23678,0.00014,19.79495]
[1779307397748,34.6,77542.7,0.2,-0.23687,0.00014,19.7991]
[1779307397754,34.6,77542.7,0.2,-0.23687,0.00014,19.7991]
[1779307398090,34.6,77542.7,0.2,-0.23687,0.00014,19.7991]
[1779307403126,34.6,77542.46,0.2,-0.23691,0.00014,19.80084]
[1779307406750,34.6,77541.42,0.2,-0.23706,0.00014,19.8073]
[1779307407626,34.6,77540.25,0.2,-0.23722,0.00014,19.8145]
[1779307407736,34.6,77540.25,0.2,-0.23722,0.00014,19.8145]
[1779307408642,34.6,77531.37,0.2,-0.23846,0.00014,19.86887]
[1779307410789,34.6,77526.43,0.2,-0.23914,0.00014,19.89891]
[1779307410796,34.6,77526.43,0.2,-0.23914,0.00014,19.89891]
[1779307411181,34.6,77526.43,0.2,-0.23911,0.00014,19.89472]
[1779307414851,34.6,77533.78,0.2,-0.23808,0.00014,19.84969]
[1779307414900,34.6,77533.78,0.2,-0.23808,0.00014,19.84969]
[1779307414923,34.6,77533.78,0.2,-0.23808,0.00014,19.84969]
[1779307415210,34.6,77534.04,0.2,-0.23805,0.00014,19.8481]
[1779307416580,34.6,77534.04,0.2,-0.23805,0.00014,19.8481]
[1779307416589,34.6,77534.04,0.2,-0.23805,0.00014,19.8481]
[1779307416682,34.6,77542.31,0.2,-0.2369,0.00014,19.7974]
[1779307422258,34.6,77543.6,0.2,-0.23672,0.00014,19.78966]
[1779307427293,34.6,77542.44,0.2,-0.23688,0.00014,19.7969]
[1779307429143,34.6,77542.93,0.2,-0.23682,0.00014,19.79391]
[1779307429240,34.6,77542.93,0.2,-0.23682,0.00014,19.79391]
[1779307429249,34.6,77542.93,0.2,-0.23682,0.00014,19.79391]
[1779307430825,34.6,77545.89,0.2,-0.2364,0.00014,19.77574]
[1779307434342,34.6,77557.99,0.2,-0.23473,0.00014,19.70139]
[1779307438312,34.6,77563.74,0.2,-0.23394,0.00014,19.66605]
[1779307438331,34.6,77563.74,0.2,-0.23394,0.00014,19.66605]
[1779307439173,34.6,77564.44,0.2,-0.23384,0.00014,19.6617]
[1779307439377,34.6,77564.73,0.2,-0.2338,0.00014,19.65989]
[1779307444398,34.6,77570.0,0.2,-0.23307,0.00014,19.62727]
[1779307450438,34.6,77576.37,0.2,-0.2322,0.00014,19.58781]
[1779307456495,34.6,77574.28,0.2,-0.23248,0.00014,19.60076]
[1779307460760,34.6,77574.63,0.2,-0.23243,0.00014,19.59852]
[1779307460785,34.6,77574.63,0.2,-0.23243,0.00014,19.59852]
[1779307460794,34.6,77574.63,0.2,-0.23243,0.00014,19.59852]
[1779307461676,34.6,77575.28,0.2,-0.23234,0.00014,19.59447]
[1779307466684,34.6,77574.09,0.2,-0.23251,0.00014,19.60178]
[1779307471685,34.6,77573.87,0.2,-0.23253,0.00014,19.60302]
[1779307474151,34.6,77570.78,0.2,-0.23293,0.00014,19.61794]
[1779307474725,34.6,77568.47,0.2,-0.23325,0.00014,19.6322]
[1779307479741,34.6,77567.93,0.2,-0.23331,0.00014,19.63528]
[1779307484758,34.6,77571.38,0.2,-0.23283,0.00014,19.61359]
[1779307489768,34.6,77572.95,0.2,-0.23261,0.00014,19.60365]
[1779307494793,34.6,77572.7,0.2,-0.23264,0.00014,19.60503]
[1779307499798,34.6,77572.69,0.2,-0.23264,0.00014,19.60498]
[1779307504816,34.59,77573.07,0.2,-0.23259,0.00014,19.60253]
[1779307508727,34.59,77563.84,0.2,-0.23386,0.00014,19.65959]
[1779307513736,34.59,77563.67,0.2,-0.23387,0.00014,19.6603]
[1779307518746,34.59,77563.87,0.2,-0.23383,0.00014,19.65853]
[1779307523758,34.59,77555.69,0.2,-0.23495,0.00014,19.70825]
[1779307528787,34.59,77557.24,0.2,-0.23472,0.00014,19.69784]
[1779307533804,34.58,77558.56,0.2,-0.2345,0.00014,19.68516]
[1779307538826,34.58,77560.36,0.2,-0.23424,0.00014,19.67355]
[1779307543826,34.58,77567.07,0.2,-0.2333,0.00014,19.63168]
[1779307548837,34.58,77572.76,0.2,-0.2325,0.00014,19.59556]
[1779307553854,34.58,77571.94,0.2,-0.2326,0.00014,19.59997]
[1779307558880,34.57,77572.06,0.2,-0.23257,0.00014,19.59875]
[1779307563777,34.57,77580.56,0.2,-0.2314,0.00014,19.54587]
[1779307568789,34.57,77576.7,0.2,-0.23193,0.00014,19.56996]
[1779307573807,34.57,77576.67,0.2,-0.23194,0.00014,19.57017]
[1779307578808,34.57,77575.33,0.2,-0.23211,0.00014,19.57808]
[1779307583827,34.57,77575.08,0.2,-0.23214,0.00014,19.57926]
[1779307588852,34.57,77573.33,0.2,-0.23237,0.00014,19.58977]
[1779307593873,34.57,77565.06,0.2,-0.23347,0.00014,19.63642]
[1779307598880,34.57,77569.81,0.2,-0.2328,0.00014,19.60631]
[1779307603899,34.56,77570.84,0.2,-0.23264,0.00014,19.59918]
[1779307608927,34.56,77570.78,0.2,-0.23264,0.00014,19.59917]
[1779307613951,34.56,77572.42,0.2,-0.23242,0.00014,19.58897]
[1779307618974,34.56,77573.27,0.2,-0.23229,0.00014,19.58347]
[1779307623999,34.56,77566.89,0.2,-0.23316,0.00014,19.62242]
[1779307629020,34.56,77567.56,0.2,-0.23305,0.00014,19.61745]
[1779307634043,34.55,77567.48,0.2,-0.23305,0.00014,19.61731]
[1779307639045,34.55,77570.31,0.2,-0.23265,0.00014,19.59943]
[1779307644048,34.55,77571.11,0.2,-0.23254,0.00014,19.59425]
[1779307648877,34.55,77580.99,0.2,-0.23117,0.00014,19.53247]
[1779307653877,34.55,77588.24,0.2,-0.23014,0.00014,19.48293]
[1779307658903,34.55,77589.35,0.2,-0.22999,0.00014,19.476]
[1779307663924,34.55,77586.69,0.2,-0.23035,0.00014,19.49242]
[1779307668948,34.55,77588.21,0.2,-0.23014,0.00014,19.48289]
[1779307673956,34.55,77586.7,0.2,-0.23035,0.00014,19.49237]
[1779307678962,34.55,77585.6,0.2,-0.2305,0.00014,19.49934]
[1779307683977,34.55,77584.2,0.2,-0.2307,0.00014,19.50819]
[1779307688985,34.55,77584.45,0.2,-0.23066,0.00014,19.5068]
[1779307693672,34.55,77583.68,0.2,-0.23077,0.00014,19.51174]
[1779307693695,34.55,77583.68,0.2,-0.23077,0.00014,19.51174]
[1779307694501,34.55,77583.57,0.2,-0.23079,0.00014,19.51246]
[1779307694536,34.55,77583.38,0.2,-0.23082,0.00014,19.51368]
[1779307700968,34.55,77580.68,0.2,-0.23119,0.00014,19.53063]
[1779307701972,34.55,77584.79,0.2,-0.23063,0.00014,19.5051]
[1779307706976,34.55,77587.95,0.2,-0.2302,0.00014,19.48567]
[1779307711986,34.55,77586.24,0.2,-0.23043,0.00014,19.49616]
[1779307717011,34.55,77585.09,0.2,-0.23055,0.00014,19.4988]
[1779307722017,34.55,77584.17,0.2,-0.23067,0.00014,19.50412]
[1779307727022,34.55,77582.25,0.2,-0.23093,0.00014,19.51611]
[1779307732035,34.55,77581.28,0.2,-0.23106,0.00014,19.52206]
[1779307737039,34.55,77581.92,0.2,-0.23097,0.00014,19.51792]
[1779307742052,34.55,77581.71,0.2,-0.231,0.00014,19.51901]
[1779307747053,34.55,77583.64,0.2,-0.23072,0.00014,19.50671]
[1779307752074,34.55,77586.03,0.2,-0.23039,0.00014,19.4915]
[1779307757084,34.55,77592.86,0.2,-0.22945,0.00014,19.44854]
[1779307761663,34.55,77595.73,0.2,-0.22905,0.00014,19.43046]
[1779307761690,34.55,77595.73,0.2,-0.22905,0.00014,19.43046]
[1779307761718,34.55,77595.73,0.2,-0.22905,0.00014,19.43046]
[1779307761794,34.55,77597.69,0.2,-0.22878,0.00014,19.41817]
[1779307767676,34.55,77599.36,0.2,-0.22855,0.00014,19.40769]
[1779307772710,34.54,77598.47,0.2,-0.22864,0.00014,19.40868]
[1779307777746,34.54,77601.07,0.2,-0.22827,0.00014,19.39194]
[1779307783788,34.54,77601.55,0.2,-0.2282,0.00014,19.38836]
[1779307788822,34.54,77599.99,0.2,-0.2284,0.00014,19.39768]
[1779307793858,34.54,77598.4,0.2,-0.22861,0.00014,19.40715]
[1779307798894,34.54,77597.1,0.2,-0.22877,0.00014,19.41476]
[1779307803755,34.53,77599.07,0.2,-0.22849,0.00014,19.40199]
[1779307803787,34.53,77599.07,0.2,-0.22849,0.00014,19.40199]
[1779307804078,34.53,77599.07,0.2,-0.22849,0.00014,19.40199]
[1779307804935,34.53,77605.78,0.2,-0.22757,0.00014,19.35973]
[1779307806949,34.53,77615.32,0.2,-0.22628,0.00014,19.29974]
[1779307811984,34.53,77615.92,0.2,-0.2262,0.00014,19.29617]
[1779307817025,34.54,77615.84,0.2,-0.22622,0.00014,19.29699]
[1779307817660,34.54,77615.84,0.2,-0.22622,0.00014,19.29699]
[1779307817891,34.54,77615.84,0.2,-0.22622,0.00014,19.29699]
[1779307818038,34.54,77615.0,0.2,-0.22633,0.00014,19.30234]
[1779307818378,34.54,77615.0,0.2,-0.22633,0.00014,19.30234]
[1779307818392,34.54,77615.0,0.2,-0.22633,0.00014,19.30234]
[1779307818423,34.54,77615.0,0.2,-0.22633,0.00014,19.30234]
[1779307818628,34.54,77615.0,0.2,-0.22633,0.00014,19.30234]
[1779307818658,34.54,77615.0,0.2,-0.22633,0.00014,19.30234]
[1779307818779,34.54,77615.0,0.2,-0.22633,0.00014,19.30234]
[1779307818810,34.54,77615.0,0.2,-0.22633,0.00014,19.30234]
[1779307819005,34.54,77615.0,0.2,-0.22633,0.00014,19.30234]
[1779307819025,34.54,77615.0,0.2,-0.22633,0.00014,19.30234]
[1779307819036,34.54,77630.16,0.2,-0.22428,0.00014,19.2067]
[1779307819244,34.54,77630.16,0.2,-0.22428,0.00014,19.2067]
[1779307820268,34.54,77635.04,0.2,-0.22362,0.00013,19.17593]
[1779307820308,34.54,77635.04,0.2,-0.22362,0.00013,19.17593]
[1779307821055,34.54,77635.44,0.2,-0.22357,0.00013,19.17348]
[1779307824389,34.54,77638.83,0.2,-0.22312,0.00013,19.15243]
[1779307825081,34.54,77639.41,0.2,-0.22305,0.00013,19.14893]
[1779307830115,34.54,77642.95,0.2,-0.22258,0.00013,19.12687]
[1779307835325,34.54,77647.73,0.2,-0.22191,0.00013,19.0924]
[1779307835389,34.54,77647.73,0.2,-0.22191,0.00013,19.0924]
[1779307836511,34.54,77648.62,0.2,-0.22179,0.00013,19.08686]
[1779307836575,34.54,77648.0,0.2,-0.22187,0.00013,19.0908]
[1779307840593,34.54,77647.95,0.2,-0.22188,0.00013,19.0912]
[1779307840626,34.54,77647.96,0.2,-0.22188,0.00013,19.09125]
[1779307846232,34.54,77643.54,0.2,-0.22248,0.00013,19.11937]
[1779307851269,34.54,77644.35,0.2,-0.22237,0.00013,19.11418]
[1779307856304,34.54,77638.67,0.2,-0.22313,0.00013,19.15003]
[1779307861339,34.54,77641.27,0.2,-0.22277,0.00013,19.13324]
[1779307866373,34.54,77642.56,0.2,-0.22259,0.00013,19.12474]
[1779307871409,34.54,77642.82,0.2,-0.22255,0.00013,19.12281]
[1779307876444,34.54,77645.38,0.2,-0.2222,0.00013,19.10629]
[1779307879009,34.54,77656.8,0.2,-0.22067,0.00013,19.03367]
[1779307880245,34.54,77656.8,0.2,-0.22067,0.00013,19.03367]
[1779307881092,34.54,77656.8,0.2,-0.22067,0.00013,19.03367]
[1779307881160,34.54,77654.8,0.2,-0.22094,0.00013,19.04648]
[1779307886175,34.54,77650.88,0.2,-0.22146,0.00013,19.07146]
[1779307890813,34.54,77650.51,0.2,-0.22151,0.00013,19.07382]
[1779307890879,34.54,77646.93,0.2,-0.22199,0.00013,19.09656]
[1779307893260,34.54,77642.61,0.2,-0.22254,0.00013,19.1198]
[1779307893562,34.54,77641.29,0.2,-0.22272,0.00013,19.12812]
[1779307899606,34.54,77642.93,0.2,-0.22249,0.00013,19.11736]
[1779307902953,34.54,77643.36,0.2,-0.22244,0.00013,19.11478]
[1779307902973,34.54,77643.18,0.2,-0.22246,0.00013,19.11606]
[1779307909865,34.54,77639.89,0.2,-0.22291,0.00013,19.13707]
[1779307910126,34.54,77639.89,0.2,-0.22291,0.00013,19.13707]
[1779307911521,34.54,77641.34,0.2,-0.22272,0.00013,19.12806]
[1779307911689,34.54,77634.24,0.2,-0.22368,0.00013,19.17303]
[1779307916723,34.54,77634.56,0.2,-0.22363,0.00013,19.17095]
[1779307921758,34.54,77627.28,0.2,-0.22461,0.00014,19.21694]
[1779307926795,34.54,77629.71,0.2,-0.22428,0.00014,19.20145]
[1779307931830,34.54,77629.33,0.2,-0.22434,0.00014,19.20397]
[1779307936864,34.54,77630.87,0.2,-0.22413,0.00014,19.19439]
[1779307941899,34.54,77631.72,0.2,-0.22402,0.00014,19.18925]
[1779307946935,34.54,77631.33,0.2,-0.22408,0.00014,19.19196]
[1779307952236,34.54,77637.09,0.2,-0.2233,0.00013,19.15534]
[1779307957005,34.54,77646.1,0.2,-0.22205,0.00013,19.09403]
[1779307962040,34.54,77646.44,0.2,-0.22201,0.00013,19.09197]
[1779307962640,34.54,77646.44,0.2,-0.22201,0.00013,19.09197]
[1779307963048,34.54,77646.68,0.2,-0.22198,0.00013,19.09046]
[1779307968082,34.54,77654.38,0.2,-0.22095,0.00013,19.04176]
[1779307973116,34.54,77652.46,0.2,-0.22122,0.00013,19.05434]
[1779307974173,34.54,77652.46,0.2,-0.22122,0.00013,19.05434]
[1779307974195,34.54,77652.46,0.2,-0.22122,0.00013,19.05434]
[1779307974279,34.54,77652.38,0.2,-0.22123,0.00013,19.05492]
[1779307975130,34.54,77652.38,0.2,-0.22123,0.00013,19.05499]
[1779307980166,34.54,77652.72,0.2,-0.22119,0.00013,19.05319]
[1779307984394,34.54,77654.4,0.2,-0.22097,0.00013,19.04284]
[1779307985197,34.54,77654.4,0.2,-0.22097,0.00013,19.04284]
[1779307989991,34.54,77661.55,0.2,-0.22002,0.00013,18.99771]
[1779307990021,34.54,77661.55,0.2,-0.22002,0.00013,18.99771]
[1779307990480,34.54,77661.22,0.2,-0.22007,0.00013,18.99989]
[1779307991283,34.55,77660.6,0.2,-0.22015,0.00013,19.00392]
[1779307996298,34.55,77658.87,0.2,-0.22039,0.00013,19.01532]
[1779308001312,34.55,77657.73,0.2,-0.22056,0.00013,19.02335]
[1779308002557,34.55,77658.81,0.2,-0.22042,0.00013,19.01662]
[1779308002563,34.55,77658.81,0.2,-0.22042,0.00013,19.01662]
[1779308002595,34.55,77658.81,0.2,-0.22042,0.00013,19.01662]
[1779308005302,34.55,77668.1,0.2,-0.21919,0.00013,18.95769]
[1779308010303,34.55,77671.59,0.2,-0.21872,0.00013,18.93548]
[1779308015330,34.55,77675.08,0.2,-0.21823,0.00013,18.90906]
[1779308020364,34.55,77674.66,0.2,-0.21829,0.00013,18.91187]
[1779308022300,34.55,77688.09,0.2,-0.21651,0.00013,18.82597]
[1779308027313,34.55,77689.51,0.2,-0.21633,0.00013,18.81741]
[1779308032340,34.56,77692.62,0.2,-0.21594,0.00013,18.79839]
[1779308034208,34.56,77693.49,0.2,-0.21583,0.00013,18.79297]
[1779308034242,34.56,77693.49,0.2,-0.21583,0.00013,18.79297]
[1779308035071,34.56,77693.78,0.2,-0.21579,0.00013,18.79127]
[1779308035082,34.56,77694.14,0.2,-0.21575,0.00013,18.78913]
[1779308041596,34.56,77696.8,0.2,-0.21542,0.00013,18.77304]
[1779308046632,34.56,77698.6,0.2,-0.2152,0.00013,18.76234]
[1779308051667,34.57,77697.91,0.2,-0.2153,0.00013,18.76763]
[1779308056702,34.57,77696.72,0.2,-0.21548,0.00013,18.77611]
[1779308062744,34.57,77696.57,0.2,-0.21552,0.00013,18.77798]
[1779308067779,34.57,77696.36,0.2,-0.21556,0.00013,18.78007]
[1779308073821,34.58,77696.33,0.2,-0.21555,0.00013,18.77698]
[1779308077886,34.58,77695.51,0.2,-0.21567,0.00013,18.78269]
[1779308077889,34.58,77695.51,0.2,-0.21567,0.00013,18.78269]
[1779308077971,34.58,77695.3,0.2,-0.2157,0.00013,18.78433]
[1779308084950,34.58,77687.93,0.2,-0.21668,0.00013,18.83208]
[1779308090940,34.58,77689.55,0.2,-0.21648,0.00013,18.82235]
[1779308095976,34.58,77693.06,0.2,-0.21603,0.00013,18.80028]
[1779308101012,34.58,77693.16,0.2,-0.21602,0.00013,18.8001]
[1779308101741,34.58,77693.16,0.2,-0.21602,0.00013,18.8001]
[1779308103303,34.59,77695.46,0.2,-0.21572,0.00013,18.78546]
[1779308103324,34.59,77696.14,0.2,-0.21563,0.00013,18.78122]
[1779308109072,34.59,77696.02,0.2,-0.21566,0.00013,18.78274]
[1779308110019,34.59,77696.02,0.2,-0.21566,0.00013,18.78274]
[1779308110109,34.59,77695.83,0.2,-0.21569,0.00013,18.78408]
[1779308115114,34.59,77695.91,0.2,-0.21569,0.00013,18.78415]
[1779308120148,34.59,77689.45,0.2,-0.21655,0.00013,18.82599]
[1779308125184,34.59,77688.34,0.2,-0.21671,0.00013,18.83349]
[1779308130221,34.59,77689.33,0.2,-0.21659,0.00013,18.82756]
[1779308135256,34.6,77689.47,0.2,-0.21655,0.00013,18.82293]
[1779308136013,34.6,77689.47,0.2,-0.21655,0.00013,18.82293]
[1779308136263,34.6,77688.53,0.2,-0.21667,0.00013,18.82905]
[1779308138276,34.6,77679.86,0.2,-0.21782,0.00013,18.88465]
[1779308143312,34.6,77679.82,0.2,-0.21783,0.00013,18.88503]
[1779308144450,34.6,77680.18,0.2,-0.21778,0.00013,18.88276]
[1779308145325,34.6,77680.3,0.2,-0.21777,0.00013,18.88202]
[1779308150361,34.6,77682.17,0.2,-0.21752,0.00013,18.87023]
[1779308154607,34.6,77676.7,0.2,-0.21825,0.00013,18.90535]
[1779308155398,34.6,77673.98,0.2,-0.21861,0.00013,18.92273]
[1779308160433,34.6,77672.06,0.2,-0.21887,0.00013,18.93489]
[1779308165468,34.6,77677.24,0.2,-0.21818,0.00013,18.90178]
[1779308170505,34.6,77680.42,0.2,-0.21776,0.00013,18.88172]
[1779308175540,34.6,77678.72,0.2,-0.21799,0.00013,18.89287]
[1779308180575,34.6,77676.54,0.2,-0.21829,0.00013,18.90709]
[1779308186155,34.6,77676.96,0.2,-0.21824,0.00013,18.90472]
[1779308186263,34.6,77644.4,0.2,-0.22259,0.00013,19.11181]
[1779308186842,34.6,77644.4,0.2,-0.22259,0.00013,19.11181]
[1779308187213,34.6,77644.4,0.2,-0.22259,0.00013,19.11181]
[1779308187320,34.6,77599.94,0.2,-0.22861,0.00014,19.39164]
[1779308187566,34.6,77599.94,0.2,-0.22861,0.00014,19.39164]
[1779308187705,34.6,77599.94,0.2,-0.22861,0.00014,19.39164]
[1779308187802,34.6,77582.97,0.2,-0.23094,0.00014,19.49747]
[1779308188638,34.6,77583.29,0.2,-0.23089,0.00014,19.49524]
[1779308193673,34.6,77583.44,0.2,-0.23083,0.00014,19.49001]
[1779308195255,34.6,77583.44,0.2,-0.23083,0.00014,19.49001]
[1779308195347,34.6,77591.37,0.2,-0.22975,0.00014,19.44078]
[1779308197229,34.6,77593.15,0.2,-0.22951,0.00014,19.42982]
[1779308197475,34.6,77594.21,0.2,-0.22937,0.00014,19.42336]
[1779308198851,34.6,77595.82,0.2,-0.22915,0.00014,19.41347]
[1779308198952,34.6,77595.82,0.2,-0.22915,0.00014,19.41347]
[1779308198961,34.6,77595.82,0.2,-0.22915,0.00014,19.41347]
[1779308199462,34.6,77595.32,0.2,-0.22922,0.00014,19.41677]
[1779308204483,34.6,77594.11,0.2,-0.2294,0.00014,19.42491]
[1779308204900,34.61,77594.6,0.2,-0.22934,0.00014,19.42201]
[1779308205271,34.61,77594.6,0.2,-0.22934,0.00014,19.42201]
[1779308205460,34.61,77594.92,0.2,-0.22929,0.00014,19.42008]
[1779308206083,34.61,77594.92,0.2,-0.22929,0.00014,19.42008]
[1779308206171,34.61,77591.55,0.2,-0.22976,0.00014,19.44118]
[1779308207773,34.61,77582.16,0.2,-0.23104,0.00014,19.49969]
[1779308208564,34.61,77582.16,0.2,-0.23104,0.00014,19.49969]
[1779308208591,34.61,77582.16,0.2,-0.23104,0.00014,19.49969]
[1779308209593,34.61,77578.85,0.2,-0.2315,0.00014,19.52019]
[1779308209704,34.61,77578.85,0.2,-0.2315,0.00014,19.52019]
[1779308210166,34.61,77578.85,0.2,-0.2315,0.00014,19.52019]
[1779308210249,34.61,77575.27,0.2,-0.23199,0.00014,19.54236]
[1779308211357,34.61,77575.27,0.2,-0.23199,0.00014,19.54236]
[1779308211435,34.61,77570.4,0.2,-0.23266,0.00014,19.57258]
[1779308215508,34.61,77571.57,0.2,-0.2325,0.00014,19.56529]
[1779308215586,34.61,77571.93,0.2,-0.23245,0.00014,19.56304]
[1779308216319,34.61,77567.14,0.2,-0.23311,0.00014,19.59289]
[1779308218065,34.61,77567.14,0.2,-0.23311,0.00014,19.59289]
[1779308218461,34.61,77566.36,0.2,-0.23322,0.00014,19.5978]
[1779308223463,34.61,77573.96,0.2,-0.23218,0.00014,19.55083]
[1779308226454,34.61,77585.36,0.2,-0.23062,0.00014,19.48034]
[1779308230431,34.61,77588.09,0.2,-0.23025,0.00014,19.46384]
[1779308230448,34.61,77588.09,0.2,-0.23025,0.00014,19.46384]
[1779308235984,34.61,77588.05,0.2,-0.23027,0.00014,19.4645]
[1779308241021,34.61,77593.56,0.2,-0.22952,0.00014,19.43041]
[1779308241794,34.61,77593.56,0.2,-0.22952,0.00014,19.43041]
[1779308241901,34.61,77593.56,0.2,-0.22952,0.00014,19.43041]
[1779308243651,34.61,77594.95,0.2,-0.22933,0.00014,19.4218]
[1779308243709,34.61,77594.95,0.2,-0.22933,0.00014,19.4218]
[1779308243713,34.61,77594.95,0.2,-0.22933,0.00014,19.4218]
[1779308243749,34.61,77594.95,0.2,-0.22933,0.00014,19.4218]
[1779308244044,34.61,77596.41,0.2,-0.22913,0.00014,19.41275]
[1779308247449,34.61,77608.39,0.2,-0.2275,0.00014,19.33813]
[1779308247868,34.61,77608.39,0.2,-0.2275,0.00014,19.33813]
[1779308247885,34.61,77608.39,0.2,-0.2275,0.00014,19.33813]
[1779308249892,34.61,77611.11,0.2,-0.22713,0.00014,19.32102]
[1779308250563,34.61,77609.74,0.2,-0.22732,0.00014,19.32958]
[1779308250909,34.61,77609.74,0.2,-0.22732,0.00014,19.32958]
[1779308250938,34.61,77609.74,0.2,-0.22732,0.00014,19.32958]
[1779308251323,34.61,77609.74,0.2,-0.22732,0.00014,19.32958]
[1779308251508,34.61,77609.74,0.2,-0.22732,0.00014,19.32958]
[1779308252543,34.61,77602.71,0.2,-0.22824,0.00014,19.36941]
[1779308253838,34.61,77598.42,0.2,-0.22883,0.00014,19.39616]
[1779308253948,34.61,77598.42,0.2,-0.22883,0.00014,19.39616]
[1779308254453,34.61,77597.67,0.2,-0.22893,0.00014,19.40076]
[1779308259454,34.61,77598.65,0.2,-0.22879,0.00014,19.39424]
[1779308260063,34.61,77597.53,0.2,-0.22894,0.00014,19.40116]
[1779308260497,34.61,77596.56,0.2,-0.22907,0.00014,19.40724]
[1779308262038,34.61,77596.56,0.2,-0.22907,0.00014,19.40726]
[1779308262044,34.61,77596.56,0.2,-0.22907,0.00014,19.40726]
[1779308262091,34.61,77596.56,0.2,-0.22907,0.00014,19.40726]
[1779308262255,34.61,77592.86,0.2,-0.22958,0.00014,19.43037]
[1779308263506,34.61,77592.86,0.2,-0.22958,0.00014,19.43037]
[1779308269221,34.61,77586.48,0.2,-0.23044,0.00014,19.46977]
[1779308275261,34.61,77587.9,0.2,-0.23024,0.00014,19.46057]
[1779308280295,34.61,77587.42,0.2,-0.2303,0.00014,19.46329]
[1779308285331,34.61,77587.45,0.2,-0.23029,0.00014,19.46281]
[1779308290366,34.61,77587.41,0.2,-0.23029,0.00014,19.46277]
[1779308295401,34.6,77589.47,0.2,-0.23,0.00014,19.44963]
[1779308300436,34.6,77590.16,0.2,-0.2299,0.00014,19.445]
[1779308305270,34.6,77593.82,0.2,-0.22939,0.00014,19.42191]
[1779308305471,34.6,77594.38,0.2,-0.22932,0.00014,19.41836]
[1779308307484,34.6,77605.96,0.2,-0.22774,0.00014,19.34589]
[1779308312520,34.6,77604.21,0.2,-0.22795,0.00014,19.35279]
[1779308314094,34.6,77604.2,0.2,-0.22795,0.00014,19.35286]
[1779308314534,34.6,77604.16,0.2,-0.22795,0.00014,19.35312]
[1779308316548,34.6,77595.25,0.2,-0.22917,0.00014,19.40879]
[1779308321585,34.6,77593.63,0.2,-0.22938,0.00014,19.41861]
[1779308327932,34.6,77592.16,0.2,-0.22958,0.00014,19.4274]
[1779308332662,34.6,77601.01,0.2,-0.22836,0.00014,19.37161]
[1779308338678,34.6,77604.21,0.2,-0.22792,0.00014,19.35156]
[1779308338729,34.6,77603.97,0.2,-0.22795,0.00014,19.35307]
[1779308343740,34.6,77607.26,0.2,-0.22751,0.00014,19.33257]
[1779308348775,34.6,77605.12,0.2,-0.2278,0.00014,19.34617]
[1779308354068,34.6,77604.04,0.2,-0.22795,0.00014,19.35305]
[1779308359163,34.6,77605.3,0.2,-0.22778,0.00014,19.34531]
[1779308364887,34.6,77607.15,0.2,-0.22753,0.00014,19.33344]
[1779308369922,34.6,77604.43,0.2,-0.2279,0.00014,19.35053]
[1779308376702,34.6,77603.67,0.2,-0.22798,0.00014,19.3515]
[1779308382005,34.6,77605.11,0.2,-0.22779,0.00014,19.34276]
[1779308387948,34.6,77605.11,0.2,-0.22778,0.00014,19.34248]
[1779308391584,34.6,77604.23,0.2,-0.2279,0.00014,19.34783]
[1779308391611,34.6,77603.85,0.2,-0.22795,0.00014,19.35009]
[1779308397510,34.6,77607.75,0.2,-0.22741,0.00014,19.32552]
[1779308397872,34.6,77607.5,0.2,-0.22745,0.00014,19.32704]
[1779308397901,34.6,77607.5,0.2,-0.22745,0.00014,19.32704]
[1779308398118,34.6,77607.5,0.2,-0.22745,0.00014,19.32704]
[1779308398897,34.6,77607.5,0.2,-0.22745,0.00014,19.32704]
[1779308399124,34.6,77610.39,0.2,-0.22705,0.00014,19.3089]
[1779308400897,34.6,77612.12,0.2,-0.22682,0.00014,19.29807]
[1779308401405,34.6,77612.12,0.2,-0.22682,0.00014,19.29807]
[1779308401727,34.6,77593.13,0.2,-0.22941,0.00014,19.41697]
[1779308402393,34.6,77593.13,0.2,-0.22941,0.00014,19.41697]
[1779308402395,34.6,77593.13,0.2,-0.22941,0.00014,19.41697]
[1779308402450,34.6,77593.13,0.2,-0.22941,0.00014,19.41697]
[1779308402588,34.6,77593.13,0.2,-0.22941,0.00014,19.41697]
[1779308402611,34.6,77593.13,0.2,-0.22941,0.00014,19.41697]
[1779308402689,34.6,77595.62,0.2,-0.22907,0.00014,19.40132]
[1779308402991,34.6,77595.62,0.2,-0.22907,0.00014,19.40132]
[1779308403012,34.6,77595.62,0.2,-0.22907,0.00014,19.40132]
[1779308403209,34.6,77595.62,0.2,-0.22907,0.00014,19.40132]
[1779308403593,34.6,77595.62,0.2,-0.22907,0.00014,19.40132]
[1779308403665,34.6,77599.31,0.2,-0.22856,0.00014,19.37818]
[1779308404358,34.6,77599.31,0.2,-0.22856,0.00014,19.37818]
[1779308405576,34.6,77598.45,0.2,-0.22868,0.00014,19.3835]
[1779308405625,34.6,77598.45,0.2,-0.22868,0.00014,19.3835]
[1779308405640,34.6,77598.45,0.2,-0.22868,0.00014,19.3835]
[1779308405740,34.6,77598.45,0.2,-0.22868,0.00014,19.3835]
[1779308405660,34.6,77599.75,0.2,-0.2285,0.00014,19.37532]
[1779308406407,34.6,77599.75,0.2,-0.2285,0.00014,19.37532]
[1779308406469,34.6,77599.75,0.2,-0.2285,0.00014,19.37532]
[1779308406672,34.6,77594.47,0.2,-0.22922,0.00014,19.40827]
[1779308406779,34.6,77594.47,0.2,-0.22922,0.00014,19.40827]
[1779308406801,34.6,77594.47,0.2,-0.22922,0.00014,19.40827]
[1779308406821,34.6,77594.47,0.2,-0.22922,0.00014,19.40827]
[1779308407619,34.6,77588.1,0.2,-0.23009,0.00014,19.44792]
[1779308407936,34.6,77588.1,0.2,-0.23009,0.00014,19.44792]
[1779308407962,34.6,77588.1,0.2,-0.23009,0.00014,19.44792]
[1779308407983,34.6,77588.1,0.2,-0.23009,0.00014,19.44792]
[1779308408169,34.6,77588.1,0.2,-0.23009,0.00014,19.44792]
[1779308408225,34.6,77588.25,0.2,-0.23007,0.00014,19.44699]
[1779308408768,34.6,77588.25,0.2,-0.23007,0.00014,19.44699]
[1779308409208,34.6,77596.77,0.2,-0.2289,0.00014,19.39368]
[1779308411406,34.6,77586.95,0.2,-0.23024,0.00014,19.4548]
[1779308412210,34.6,77586.95,0.2,-0.23024,0.00014,19.4548]
[1779308412241,34.6,77586.95,0.2,-0.23024,0.00014,19.4548]
[1779308413002,34.6,77584.49,0.2,-0.23058,0.00014,19.47013]
[1779308413236,34.6,77584.76,0.2,-0.23054,0.00014,19.46831]
[1779308414132,34.6,77584.76,0.2,-0.23054,0.00014,19.46831]
[1779308414606,34.6,77584.76,0.2,-0.23054,0.00014,19.46831]
[1779308414695,34.6,77592.73,0.2,-0.22944,0.00014,19.41837]
[1779308415626,34.6,77592.73,0.2,-0.22944,0.00014,19.41837]
[1779308415685,34.6,77592.73,0.2,-0.22944,0.00014,19.41837]
[1779308415768,34.6,77586.75,0.2,-0.23026,0.00014,19.45558]
[1779308417270,34.59,77575.32,0.2,-0.23182,0.00014,19.52644]
[1779308421291,34.59,77565.87,0.2,-0.23311,0.00014,19.58406]
[1779308422239,34.59,77565.87,0.2,-0.23311,0.00014,19.58406]
[1779308422282,34.59,77565.87,0.2,-0.23311,0.00014,19.58406]
[1779308422435,34.59,77565.87,0.2,-0.23311,0.00014,19.58406]
[1779308422712,34.59,77565.87,0.2,-0.23311,0.00014,19.58406]
[1779308422752,34.59,77563.81,0.2,-0.23339,0.00014,19.59655]
[1779308422856,34.59,77563.81,0.2,-0.23339,0.00014,19.59655]
[1779308423572,34.59,77563.81,0.2,-0.23339,0.00014,19.59655]
[1779308423625,34.59,77563.81,0.2,-0.23339,0.00014,19.59655]
[1779308423710,34.59,77563.81,0.2,-0.23339,0.00014,19.59655]
[1779308423757,34.59,77541.15,0.2,-0.23653,0.00014,19.7362]
[1779308423808,34.59,77541.15,0.2,-0.23653,0.00014,19.7362]
[1779308423827,34.59,77541.15,0.2,-0.23653,0.00014,19.7362]
[1779308423936,34.59,77541.15,0.2,-0.23653,0.00014,19.7362]
[1779308423995,34.59,77541.15,0.2,-0.23653,0.00014,19.7362]
[1779308424312,34.59,77540.54,0.2,-0.23661,0.00014,19.73994]
[1779308425664,34.59,77540.54,0.2,-0.23661,0.00014,19.73994]
[1779308425725,34.59,77540.54,0.2,-0.23661,0.00014,19.73994]
[1779308425731,34.59,77533.78,0.2,-0.23756,0.00014,19.78134]
[1779308427352,34.59,77533.78,0.2,-0.23756,0.00014,19.78134]
[1779308427440,34.59,77536.57,0.2,-0.23716,0.00014,19.76402]
[1779308428378,34.59,77536.57,0.2,-0.23716,0.00014,19.76402]
[1779308430922,34.59,77539.68,0.2,-0.23672,0.00014,19.7445]
[1779308430990,34.59,77539.68,0.2,-0.23672,0.00014,19.7445]
[1779308431110,34.59,77539.68,0.2,-0.23672,0.00014,19.7445]
[1779308431802,34.59,77547.19,0.2,-0.23564,0.00014,19.69407]
[1779308432455,34.59,77547.19,0.2,-0.23564,0.00014,19.69407]
[1779308432601,34.59,77547.19,0.2,-0.23564,0.00014,19.69407]
[1779308432610,34.59,77547.19,0.2,-0.23564,0.00014,19.69407]
[1779308432651,34.59,77547.19,0.2,-0.23564,0.00014,19.69407]
[1779308432710,34.59,77555.09,0.2,-0.23454,0.00014,19.64518]
[1779308434385,34.59,77564.06,0.2,-0.23329,0.00014,19.58959]
[1779308435727,34.59,77555.5,0.2,-0.23448,0.00014,19.64235]
[1779308435808,34.59,77555.5,0.2,-0.23448,0.00014,19.64235]
[1779308435846,34.59,77555.5,0.2,-0.23448,0.00014,19.64235]
[1779308435941,34.59,77555.5,0.2,-0.23448,0.00014,19.64235]
[1779308436102,34.59,77555.5,0.2,-0.23448,0.00014,19.64235]
[1779308436174,34.59,77555.5,0.2,-0.23448,0.00014,19.64235]
[1779308436210,34.59,77555.5,0.2,-0.23448,0.00014,19.64235]
[1779308436377,34.59,77555.5,0.2,-0.23448,0.00014,19.64235]
[1779308436629,34.59,77555.5,0.2,-0.23448,0.00014,19.64235]
[1779308436722,34.59,77555.5,0.2,-0.23448,0.00014,19.64235]
[1779308436698,34.58,77538.27,0.2,-0.23687,0.00014,19.74828]
[1779308437419,34.58,77538.27,0.2,-0.23687,0.00014,19.74828]
[1779308437797,34.58,77538.27,0.2,-0.23687,0.00014,19.74828]
[1779308438412,34.58,77523.57,0.2,-0.23892,0.00014,19.83815]
[1779308440552,34.58,77525.01,0.2,-0.23871,0.00014,19.82909]
[1779308440757,34.58,77525.68,0.2,-0.23862,0.00014,19.82487]
[1779308441904,34.58,77527.98,0.2,-0.23829,0.00014,19.81069]
[1779308441932,34.58,77527.98,0.2,-0.23829,0.00014,19.81069]
[1779308442518,34.58,77527.98,0.2,-0.23829,0.00014,19.81069]
[1779308442694,34.58,77527.98,0.2,-0.23829,0.00014,19.81069]
[1779308442710,34.58,77525.04,0.2,-0.2387,0.00014,19.82857]
[1779308443650,34.58,77525.04,0.2,-0.2387,0.00014,19.82857]
[1779308444149,34.58,77522.06,0.2,-0.23912,0.00014,19.84665]
[1779308446627,34.58,77521.09,0.2,-0.23925,0.00014,19.85244]
[1779308446636,34.58,77521.09,0.2,-0.23925,0.00014,19.85244]
[1779308446669,34.58,77521.09,0.2,-0.23925,0.00014,19.85244]
[1779308446736,34.58,77521.09,0.2,-0.23925,0.00014,19.85244]
[1779308446705,34.58,77516.93,0.2,-0.23983,0.00014,19.87769]
[1779308447477,34.58,77516.93,0.2,-0.23983,0.00014,19.87769]
[1779308448584,34.58,77516.93,0.2,-0.23983,0.00014,19.87769]
[1779308448645,34.58,77516.93,0.2,-0.23983,0.00014,19.87769]
[1779308448652,34.58,77516.93,0.2,-0.23983,0.00014,19.87769]
[1779308448744,34.58,77518.69,0.2,-0.23958,0.00014,19.86666]
[1779308450577,34.58,77518.69,0.2,-0.23957,0.00014,19.86636]
[1779308450585,34.58,77518.69,0.2,-0.23957,0.00014,19.86636]
[1779308450790,34.58,77518.69,0.2,-0.23957,0.00014,19.86636]
[1779308450644,34.58,77523.29,0.2,-0.23892,0.00014,19.83814]
[1779308451504,34.58,77523.29,0.2,-0.23892,0.00014,19.83802]
[1779308455841,34.58,77534.39,0.2,-0.23736,0.00014,19.76969]
[1779308457572,34.58,77537.25,0.2,-0.23696,0.00014,19.75204]
[1779308457608,34.58,77537.25,0.2,-0.23696,0.00014,19.75204]
[1779308458638,34.58,77540.42,0.2,-0.23651,0.00014,19.73241]
[1779308459850,34.58,77548.27,0.2,-0.23542,0.00014,19.6841]
[1779308461396,34.57,77554.77,0.2,-0.23451,0.00014,19.64364]
[1779308461442,34.57,77554.77,0.2,-0.23451,0.00014,19.64364]
[1779308461493,34.57,77554.77,0.2,-0.23451,0.00014,19.64364]
[1779308461532,34.57,77554.77,0.2,-0.23451,0.00014,19.64364]
[1779308461741,34.57,77554.77,0.2,-0.23451,0.00014,19.64364]
[1779308461830,34.57,77576.3,0.2,-0.23152,0.00014,19.50986]
[1779308461923,34.57,77576.3,0.2,-0.23152,0.00014,19.50986]
[1779308462624,34.57,77576.3,0.2,-0.23152,0.00014,19.50986]
[1779308463531,34.57,77576.3,0.2,-0.23152,0.00014,19.50986]
[1779308463549,34.57,77576.3,0.2,-0.23152,0.00014,19.50986]
[1779308463632,34.57,77585.97,0.2,-0.23019,0.00014,19.44943]
[1779308464929,34.57,77590.86,0.2,-0.22952,0.00014,19.41885]
[1779308465775,34.57,77595.93,0.2,-0.22882,0.00014,19.38713]
[1779308466075,34.57,77595.93,0.2,-0.22882,0.00014,19.38713]
[1779308466785,34.57,77594.35,0.2,-0.22904,0.00014,19.39701]
[1779308467795,34.57,77585.16,0.2,-0.2303,0.00014,19.45438]
[1779308468742,34.57,77585.16,0.2,-0.2303,0.00014,19.45438]
[1779308468753,34.57,77585.16,0.2,-0.2303,0.00014,19.45438]
[1779308468888,34.57,77583.93,0.2,-0.23047,0.00014,19.4621]
[1779308469366,34.57,77583.93,0.2,-0.23047,0.00014,19.4621]
[1779308469397,34.57,77583.93,0.2,-0.23047,0.00014,19.4621]
[1779308469687,34.57,77584.97,0.2,-0.23033,0.00014,19.45562]
[1779308471859,34.57,77569.31,0.2,-0.23248,0.00014,19.55292]
[1779308472928,34.57,77569.31,0.2,-0.23248,0.00014,19.5529]
[1779308472972,34.57,77569.31,0.2,-0.23248,0.00014,19.5529]
[1779308473690,34.57,77562.98,0.2,-0.23335,0.00014,19.59213]
[1779308474696,34.57,77553.75,0.2,-0.23463,0.00014,19.64916]
[1779308475703,34.57,77543.89,0.2,-0.236,0.00014,19.70968]
[1779308477620,34.57,77540.87,0.2,-0.23642,0.00014,19.72826]
[1779308477810,34.57,77544.86,0.2,-0.23586,0.00014,19.70349]
[1779308482829,34.56,77538.8,0.2,-0.23667,0.00014,19.73942]
[1779308485063,34.56,77538.14,0.2,-0.23676,0.00014,19.74323]
[1779308485853,34.56,77530.87,0.2,-0.23777,0.00014,19.78765]
[1779308486345,34.56,77530.87,0.2,-0.23777,0.00014,19.78765]
[1779308486780,34.56,77530.87,0.2,-0.23777,0.00014,19.78757]
[1779308487089,34.56,77530.87,0.2,-0.23777,0.00014,19.78757]
[1779308487110,34.56,77530.87,0.2,-0.23777,0.00014,19.78757]
[1779308487802,34.56,77522.3,0.2,-0.23897,0.00014,19.83994]
[1779308488273,34.56,77522.3,0.2,-0.23897,0.00014,19.83994]
[1779308488286,34.56,77522.3,0.2,-0.23897,0.00014,19.83994]
[1779308488785,34.56,77522.3,0.2,-0.23897,0.00014,19.83994]
[1779308488826,34.56,77522.3,0.2,-0.23897,0.00014,19.83994]
[1779308488837,34.56,77500.46,0.2,-0.24204,0.00014,19.97286]
[1779308489287,34.56,77500.46,0.2,-0.24204,0.00014,19.97286]
[1779308489621,34.56,77500.46,0.2,-0.24204,0.00014,19.97286]
[1779308489834,34.56,77487.66,0.2,-0.24385,0.00014,20.05003]
[1779308490810,34.56,77487.66,0.2,-0.24385,0.00014,20.05003]
[1779308490846,34.56,77484.72,0.2,-0.24426,0.00014,20.06772]
[1779308491189,34.56,77484.72,0.2,-0.24426,0.00014,20.06772]
[1779308491200,34.56,77484.72,0.2,-0.24426,0.00014,20.06772]
[1779308491819,34.56,77484.72,0.2,-0.24423,0.00014,20.06349]
[1779308493257,34.56,77482.22,0.2,-0.24458,0.00014,20.07841]
[1779308493260,34.56,77482.22,0.2,-0.24458,0.00014,20.07841]
[1779308493836,34.56,77481.98,0.2,-0.24461,0.00014,20.07969]
[1779308493943,34.56,77481.98,0.2,-0.24461,0.00014,20.07969]
[1779308493985,34.56,77481.98,0.2,-0.24461,0.00014,20.07969]
[1779308494654,34.56,77481.98,0.2,-0.24461,0.00014,20.07969]
[1779308494715,34.56,77481.98,0.2,-0.24461,0.00014,20.07969]
[1779308494851,34.56,77485.45,0.2,-0.24412,0.00014,20.0586]
[1779308495257,34.56,77485.45,0.2,-0.24412,0.00014,20.0586]
[1779308495892,34.56,77484.27,0.2,-0.24428,0.00014,20.06556]
[1779308500914,34.56,77484.8,0.2,-0.24419,0.00014,20.06171]
[1779308505914,34.55,77484.02,0.2,-0.24428,0.00014,20.06572]
[1779308505947,34.55,77483.75,0.2,-0.24432,0.00014,20.06702]
[1779308505982,34.55,77483.75,0.2,-0.24432,0.00014,20.06702]
[1779308506782,34.55,77483.75,0.2,-0.24432,0.00014,20.06702]
[1779308506828,34.55,77483.75,0.2,-0.24432,0.00014,20.06702]
[1779308506855,34.55,77483.75,0.2,-0.24432,0.00014,20.06702]
[1779308506893,34.55,77483.75,0.2,-0.24432,0.00014,20.06702]
[1779308506913,34.55,77483.75,0.2,-0.24432,0.00014,20.06702]
[1779308506926,34.55,77460.07,0.2,-0.24769,0.00014,20.20922]
[1779308506959,34.55,77460.07,0.2,-0.24769,0.00014,20.20922]
[1779308507844,34.55,77460.07,0.2,-0.24769,0.00014,20.20922]
[1779308507887,34.55,77460.07,0.2,-0.24769,0.00014,20.20922]
[1779308507931,34.55,77455.75,0.2,-0.2483,0.00014,20.23468]
[1779308508864,34.55,77455.75,0.2,-0.2483,0.00014,20.23468]
[1779308508924,34.55,77455.75,0.2,-0.2483,0.00014,20.23468]
[1779308508950,34.55,77460.39,0.2,-0.24764,0.00014,20.20696]
[1779308508978,34.55,77460.39,0.2,-0.24764,0.00014,20.20696]
[1779308509223,34.55,77460.39,0.2,-0.24764,0.00014,20.20696]
[1779308509958,34.55,77469.03,0.2,-0.2464,0.00014,20.155]
[1779308511535,34.55,77475.82,0.2,-0.24543,0.00014,20.11397]
[1779308511968,34.55,77484.41,0.2,-0.2442,0.00014,20.06202]
[1779308512928,34.55,77484.41,0.2,-0.2442,0.00014,20.06202]
[1779308517948,34.55,77490.61,0.2,-0.2433,0.00014,20.02392]
[1779308519119,34.54,77490.66,0.2,-0.24329,0.00014,20.02342]
[1779308519151,34.54,77490.66,0.2,-0.24329,0.00014,20.02342]
[1779308519544,34.54,77490.66,0.2,-0.24329,0.00014,20.02342]
[1779308519907,34.54,77491.83,0.2,-0.24312,0.00014,20.01624]
[1779308520487,34.54,77491.83,0.2,-0.24312,0.00014,20.01624]
[1779308521600,34.54,77494.03,0.2,-0.24281,0.00014,20.00292]
[1779308521624,34.54,77498.43,0.2,-0.24219,0.00014,19.97603]
[1779308526793,34.54,77505.02,0.2,-0.24125,0.00014,19.93581]
[1779308531814,34.54,77511.64,0.2,-0.24032,0.00014,19.89543]
[1779308534333,34.54,77506.17,0.2,-0.24108,0.00014,19.92855]
[1779308534382,34.54,77506.17,0.2,-0.24108,0.00014,19.92855]
[1779308534638,34.54,77506.17,0.2,-0.24108,0.00014,19.92855]
[1779308534696,34.54,77486.43,0.2,-0.24387,0.00014,20.04809]
[1779308537838,34.54,77478.91,0.2,-0.24494,0.00014,20.09335]
[1779308537934,34.54,77478.91,0.2,-0.24494,0.00014,20.09335]
[1779308537937,34.54,77472.66,0.2,-0.24582,0.00014,20.13061]
[1779308538301,34.54,77463.33,0.2,-0.24716,0.00014,20.18659]
[1779308541000,34.54,77460.37,0.2,-0.24757,0.00014,20.20411]
[1779308541174,34.54,77454.18,0.2,-0.24845,0.00014,20.24078]
[1779308546209,34.54,77447.64,0.2,-0.24938,0.00014,20.27916]
[1779308549951,34.53,77440.08,0.2,-0.25046,0.00014,20.32364]
[1779308550024,34.53,77430.3,0.2,-0.25187,0.00014,20.3814]
[1779308551967,34.53,77426.49,0.2,-0.25242,0.00014,20.40391]
[1779308551976,34.53,77426.57,0.2,-0.25237,0.00014,20.39908]
[1779308553450,34.53,77426.57,0.2,-0.25237,0.00014,20.39908]
[1779308553472,34.53,77426.57,0.2,-0.25237,0.00014,20.39908]
[1779308554038,34.53,77425.11,0.2,-0.25257,0.00014,20.40742]
[1779308555833,34.53,77425.11,0.2,-0.25257,0.00014,20.40742]
[1779308555851,34.53,77425.11,0.2,-0.25257,0.00014,20.40742]
[1779308555878,34.53,77426.07,0.2,-0.25243,0.00014,20.40147]
[1779308557406,34.53,77426.07,0.2,-0.25243,0.00014,20.40147]
[1779308557484,34.53,77416.95,0.2,-0.25375,0.00015,20.4551]
[1779308564044,34.52,77421.05,0.2,-0.25311,0.00015,20.42925]
[1779308564089,34.52,77424.04,0.2,-0.25268,0.00014,20.41152]
[1779308568094,34.52,77423.02,0.2,-0.25282,0.00014,20.41711]
[1779308568340,34.52,77423.02,0.2,-0.25282,0.00014,20.41711]
[1779308568372,34.52,77427.24,0.2,-0.2522,0.00014,20.39218]
[1779308569141,34.52,77427.24,0.2,-0.2522,0.00014,20.39218]
[1779308570203,34.52,77427.24,0.2,-0.2522,0.00014,20.39211]
[1779308570386,34.52,77433.51,0.2,-0.25129,0.00014,20.35495]
[1779308575420,34.52,77430.09,0.2,-0.25178,0.00014,20.37471]
[1779308580473,34.52,77427.71,0.2,-0.25212,0.00014,20.38856]
[1779308581660,34.52,77427.71,0.2,-0.25212,0.00014,20.38856]
[1779308581751,34.52,77427.71,0.2,-0.25212,0.00014,20.38856]
[1779308581829,34.52,77427.71,0.2,-0.25212,0.00014,20.38856]
[1779308581864,34.52,77427.71,0.2,-0.25212,0.00014,20.38856]
[1779308581977,34.52,77427.71,0.2,-0.25212,0.00014,20.38856]
[1779308582013,34.52,77427.71,0.2,-0.25212,0.00014,20.38856]
[1779308582013,34.52,77433.18,0.2,-0.25132,0.00014,20.35607]
[1779308582180,34.52,77433.18,0.2,-0.25132,0.00014,20.35607]
[1779308582214,34.52,77433.18,0.2,-0.25132,0.00014,20.35607]
[1779308582401,34.52,77433.18,0.2,-0.25132,0.00014,20.35607]
[1779308582481,34.52,77433.18,0.2,-0.25132,0.00014,20.35607]
[1779308583725,34.52,77441.43,0.2,-0.25013,0.00014,20.30703]
[1779308584448,34.52,77441.43,0.2,-0.25013,0.00014,20.30703]
[1779308584676,34.52,77441.43,0.2,-0.25013,0.00014,20.30703]
[1779308584694,34.52,77441.43,0.2,-0.25013,0.00014,20.30703]
[1779308584731,34.52,77441.48,0.2,-0.25012,0.00014,20.30667]
[1779308585417,34.52,77441.48,0.2,-0.25012,0.00014,20.30667]
[1779308585607,34.52,77441.48,0.2,-0.25012,0.00014,20.30667]
[1779308586351,34.52,77447.91,0.2,-0.24919,0.00014,20.26833]
[1779308586360,34.52,77447.91,0.2,-0.24919,0.00014,20.26833]
[1779308586555,34.52,77455.77,0.2,-0.24806,0.00014,20.22135]
[1779308587320,34.52,77455.77,0.2,-0.24806,0.00014,20.22135]
[1779308587620,34.52,77459.1,0.2,-0.24758,0.00014,20.20138]
[1779308592579,34.51,77468.21,0.2,-0.24628,0.00014,20.1467]
[1779308593099,34.51,77468.21,0.2,-0.24628,0.00014,20.1467]
[1779308594034,34.51,77468.9,0.2,-0.24618,0.00014,20.14231]
[1779308599038,34.51,77472.31,0.2,-0.24568,0.00014,20.12137]
[1779308604049,34.51,77474.56,0.2,-0.24534,0.00014,20.10717]
[1779308609099,34.51,77469.33,0.2,-0.24607,0.00014,20.13777]
[1779308609921,34.51,77469.33,0.2,-0.24607,0.00014,20.13777]
[1779308609999,34.51,77469.33,0.2,-0.24607,0.00014,20.13777]
[1779308610042,34.51,77469.33,0.2,-0.24607,0.00014,20.13777]
[1779308610163,34.51,77476.28,0.2,-0.24508,0.00014,20.09582]
[1779308610813,34.51,77476.28,0.2,-0.24508,0.00014,20.09582]
[1779308610911,34.51,77486.2,0.2,-0.24366,0.00014,20.03585]
[1779308612793,34.51,77486.2,0.2,-0.24363,0.00014,20.03175]
[1779308612891,34.51,77488.11,0.2,-0.24336,0.00014,20.02001]
[1779308613659,34.51,77488.11,0.2,-0.24336,0.00014,20.02001]
[1779308613698,34.51,77488.11,0.2,-0.24336,0.00014,20.02001]
[1779308616980,34.5,77489.23,0.2,-0.24319,0.00014,20.01306]
[1779308622463,34.5,77487.82,0.2,-0.24338,0.00014,20.02113]
[1779308628090,34.5,77487.6,0.2,-0.24341,0.00014,20.02201]
[1779308630118,34.5,77489.71,0.2,-0.2431,0.00014,20.00897]
[1779308630198,34.5,77490.33,0.2,-0.24301,0.00014,20.00513]
[1779308630314,34.5,77490.33,0.2,-0.24301,0.00014,20.00513]
[1779308630819,34.5,77490.33,0.2,-0.24301,0.00014,20.00513]
[1779308631826,34.5,77499.43,0.2,-0.24172,0.00014,19.9498]
[1779308633110,34.5,77499.43,0.2,-0.24172,0.00014,19.9498]
[1779308633172,34.5,77500.98,0.2,-0.2415,0.00014,19.9403]
[1779308633842,34.5,77501.79,0.2,-0.24138,0.00014,19.93536]
[1779308635621,34.5,77502.09,0.2,-0.24134,0.00014,19.93354]
[1779308635693,34.5,77502.09,0.2,-0.24134,0.00014,19.93354]
[1779308637117,34.5,77502.02,0.2,-0.24135,0.00014,19.93398]
[1779308637870,34.5,77509.54,0.2,-0.24029,0.00014,19.88814]
[1779308638296,34.5,77509.54,0.2,-0.24029,0.00014,19.88814]
[1779308638318,34.5,77509.54,0.2,-0.24029,0.00014,19.88814]
[1779308641753,34.5,77511.09,0.2,-0.24006,0.00014,19.87838]
[1779308642012,34.5,77514.28,0.2,-0.23961,0.00014,19.85888]
[1779308642477,34.5,77514.28,0.2,-0.23961,0.00014,19.85888]
[1779308642491,34.5,77514.28,0.2,-0.23961,0.00014,19.85888]
[1779308642926,34.5,77514.28,0.2,-0.23961,0.00014,19.85875]
[1779308643932,34.5,77524.24,0.2,-0.23821,0.00014,19.79751]
[1779308648969,34.5,77528.52,0.2,-0.2376,0.00014,19.77105]
[1779308649794,34.5,77528.52,0.2,-0.2376,0.00014,19.77105]
[1779308649801,34.5,77528.52,0.2,-0.2376,0.00014,19.77105]
[1779308649976,34.5,77531.05,0.2,-0.23725,0.00014,19.75548]
[1779308655019,34.5,77534.82,0.2,-0.23672,0.00014,19.73225]
[1779308655728,34.5,77534.82,0.2,-0.23672,0.00014,19.73225]
[1779308656018,34.5,77534.76,0.2,-0.23673,0.00014,19.73255]
[1779308657379,34.5,77531.18,0.2,-0.23722,0.00014,19.75451]
[1779308658031,34.5,77532.69,0.2,-0.23701,0.00014,19.74514]
[1779308659413,34.5,77532.87,0.2,-0.23698,0.00014,19.74396]
[1779308660047,34.49,77531.57,0.2,-0.23717,0.00014,19.75189]
[1779308661444,34.49,77530.99,0.2,-0.23725,0.00014,19.75539]
[1779308663471,34.49,77531.52,0.2,-0.23716,0.00014,19.75179]
[1779308664074,34.49,77531.85,0.2,-0.23711,0.00014,19.74959]
[1779308669109,34.49,77535.12,0.2,-0.23664,0.00014,19.72875]
[1779308671586,34.49,77534.83,0.2,-0.23665,0.00014,19.72615]
[1779308672130,34.49,77535.2,0.2,-0.23659,0.00014,19.72375]
[1779308677166,34.49,77533.32,0.2,-0.23684,0.00014,19.73472]
[1779308682405,34.48,77531.08,0.2,-0.23714,0.00014,19.74796]
[1779308682885,34.48,77531.08,0.2,-0.23714,0.00014,19.74796]
[1779308683112,34.48,77531.08,0.2,-0.23714,0.00014,19.74796]
[1779308683861,34.48,77536.92,0.2,-0.23632,0.00014,19.71185]
[1779308684084,34.48,77540.01,0.2,-0.23589,0.00014,19.69289]
[1779308684397,34.48,77540.01,0.2,-0.23589,0.00014,19.69289]
[1779308684826,34.48,77540.01,0.2,-0.23589,0.00014,19.69289]
[1779308684833,34.48,77540.01,0.2,-0.23589,0.00014,19.69289]
[1779308684866,34.48,77540.01,0.2,-0.23589,0.00014,19.69289]
[1779308685017,34.48,77540.01,0.2,-0.23589,0.00014,19.69289]
[1779308685181,34.48,77562.23,0.2,-0.2328,0.00014,19.55518]
[1779308685423,34.48,77562.23,0.2,-0.2328,0.00014,19.55518]
[1779308685460,34.48,77562.23,0.2,-0.2328,0.00014,19.55518]
[1779308685465,34.48,77562.23,0.2,-0.2328,0.00014,19.55518]
[1779308685473,34.48,77562.23,0.2,-0.2328,0.00014,19.55518]
[1779308685490,34.48,77562.23,0.2,-0.2328,0.00014,19.55518]
[1779308685855,34.48,77562.23,0.2,-0.2328,0.00014,19.55518]
[1779308685859,34.48,77562.23,0.2,-0.2328,0.00014,19.55518]
[1779308685887,34.48,77562.23,0.2,-0.2328,0.00014,19.55518]
[1779308685982,34.48,77562.23,0.2,-0.2328,0.00014,19.55518]
[1779308686005,34.48,77562.23,0.2,-0.2328,0.00014,19.55518]
[1779308686184,34.48,77562.23,0.2,-0.2328,0.00014,19.55518]
[1779308686090,34.48,77570.98,0.2,-0.23159,0.00014,19.50079]
[1779308686212,34.48,77570.98,0.2,-0.23159,0.00014,19.50079]
[1779308686390,34.48,77570.98,0.2,-0.23159,0.00014,19.50079]
[1779308686420,34.48,77570.98,0.2,-0.23159,0.00014,19.50079]
[1779308686514,34.48,77570.98,0.2,-0.23159,0.00014,19.50079]
[1779308686819,34.48,77570.98,0.2,-0.23159,0.00014,19.50079]
[1779308686884,34.48,77570.88,0.2,-0.2316,0.00014,19.50141]
[1779308687905,34.48,77570.88,0.2,-0.2316,0.00014,19.50141]
[1779308687910,34.48,77570.88,0.2,-0.2316,0.00014,19.50141]
[1779308687945,34.49,77568.19,0.2,-0.23198,0.00014,19.51831]
[1779308689256,34.49,77567.53,0.2,-0.23207,0.00014,19.52242]
[1779308690140,34.49,77568.42,0.2,-0.23195,0.00014,19.51687]
[1779308694165,34.48,77569.42,0.2,-0.2318,0.00014,19.51027]
[1779308694204,34.48,77569.42,0.2,-0.2318,0.00014,19.51027]
[1779308695167,34.48,77574.45,0.2,-0.2311,0.00014,19.47858]
[1779308695993,34.48,77574.45,0.2,-0.2311,0.00014,19.47858]
[1779308696199,34.48,77574.97,0.2,-0.23103,0.00014,19.47533]
[1779308701200,34.48,77571.23,0.2,-0.23153,0.00014,19.4982]
[1779308701574,34.48,77571.23,0.2,-0.23153,0.00014,19.4982]
[1779308701668,34.48,77568.15,0.2,-0.23196,0.00014,19.51739]
[1779308706860,34.48,77560.54,0.2,-0.23301,0.00014,19.5646]
[1779308707358,34.48,77561.1,0.2,-0.23293,0.00014,19.56118]
[1779308708162,34.48,77561.1,0.2,-0.23293,0.00014,19.56118]
[1779308708209,34.48,77551.41,0.2,-0.23428,0.00014,19.62134]
[1779308708538,34.48,77551.41,0.2,-0.23428,0.00014,19.62134]
[1779308709030,34.48,77551.41,0.2,-0.23428,0.00014,19.62134]
[1779308709036,34.48,77551.41,0.2,-0.23428,0.00014,19.62134]
[1779308709054,34.48,77551.41,0.2,-0.23428,0.00014,19.62134]
[1779308709138,34.48,77546.27,0.2,-0.235,0.00014,19.65311]
[1779308710194,34.48,77546.27,0.2,-0.235,0.00014,19.65311]
[1779308711199,34.48,77544.92,0.2,-0.23518,0.00014,19.66128]
[1779308716210,34.48,77543.65,0.2,-0.23535,0.00014,19.66872]
[1779308717429,34.48,77550.52,0.2,-0.23439,0.00014,19.62605]
[1779308718132,34.48,77549.84,0.2,-0.23448,0.00014,19.63022]
[1779308723497,34.48,77556.8,0.2,-0.23351,0.00014,19.5869]
[1779308728533,34.48,77566.57,0.2,-0.23215,0.00014,19.52608]
[1779308733569,34.48,77559.59,0.2,-0.23309,0.00014,19.56535]
[1779308738604,34.48,77563.81,0.2,-0.2325,0.00014,19.53899]
[1779308742429,34.48,77560.29,0.2,-0.23299,0.00014,19.56079]
[1779308742468,34.48,77560.29,0.2,-0.23299,0.00014,19.56079]
[1779308742668,34.48,77560.29,0.2,-0.23299,0.00014,19.56079]
[1779308743162,34.48,77560.29,0.2,-0.23299,0.00014,19.56079]
[1779308743195,34.48,77560.29,0.2,-0.23299,0.00014,19.56079]
[1779308743201,34.48,77552.54,0.2,-0.23406,0.00014,19.60876]
[1779308744700,34.48,77552.54,0.2,-0.23406,0.00014,19.60876]
[1779308744734,34.48,77552.54,0.2,-0.23406,0.00014,19.60876]
[1779308750689,34.47,77548.6,0.2,-0.23459,0.00014,19.63222]
[1779308752809,34.47,77548.6,0.2,-0.23459,0.00014,19.63222]
[1779308753205,34.47,77547.6,0.2,-0.23472,0.00014,19.63795]
[1779308756290,34.47,77547.05,0.2,-0.23479,0.00014,19.64088]
[1779308756305,34.47,77547.05,0.2,-0.23479,0.00014,19.64088]
[1779308756328,34.47,77547.05,0.2,-0.23479,0.00014,19.64088]
[1779308757199,34.47,77540.99,0.2,-0.23563,0.00014,19.6782]
[1779308757341,34.47,77540.99,0.2,-0.23563,0.00014,19.6782]
[1779308758029,34.47,77540.99,0.2,-0.23563,0.00014,19.6782]
[1779308758060,34.47,77540.99,0.2,-0.23563,0.00014,19.6782]
[1779308758072,34.47,77530.78,0.2,-0.23706,0.00014,19.74118]
[1779308763234,34.47,77529.99,0.2,-0.23716,0.00014,19.7458]
[1779308765383,34.47,77536.67,0.2,-0.23623,0.00014,19.70457]
[1779308765423,34.47,77536.67,0.2,-0.23623,0.00014,19.70457]
[1779308766058,34.47,77545.05,0.2,-0.23506,0.00014,19.65281]
[1779308766437,34.47,77545.05,0.2,-0.23506,0.00014,19.65281]
[1779308767097,34.47,77545.05,0.2,-0.23506,0.00014,19.65281]
[1779308767106,34.47,77549.55,0.2,-0.23443,0.00014,19.62492]
[1779308772115,34.47,77555.23,0.2,-0.23363,0.00014,19.58932]
[1779308777142,34.47,77560.07,0.2,-0.23295,0.00014,19.55891]
[1779308779207,34.46,77551.27,0.2,-0.23417,0.00014,19.61334]
[1779308785048,34.46,77547.08,0.2,-0.23474,0.00014,19.63872]
[1779308788312,34.46,77557.31,0.2,-0.2333,0.00014,19.57461]
[1779308793341,34.46,77555.88,0.2,-0.23346,0.00014,19.57904]
[1779308798355,34.46,77555.6,0.2,-0.2335,0.00014,19.58054]
[1779308803357,34.46,77555.05,0.2,-0.23357,0.00014,19.58373]
[1779308805639,34.46,77553.66,0.2,-0.23376,0.00014,19.59229]
[1779308805647,34.46,77553.66,0.2,-0.23376,0.00014,19.59229]
[1779308805649,34.46,77553.66,0.2,-0.23376,0.00014,19.59229]
[1779308805653,34.46,77553.66,0.2,-0.23376,0.00014,19.59229]
[1779308807646,34.46,77550.06,0.2,-0.23426,0.00014,19.61465]
[1779308808136,34.46,77549.31,0.2,-0.23437,0.00014,19.61935]
[1779308814133,34.46,77548.64,0.2,-0.23446,0.00014,19.62363]
[1779308820175,34.46,77550.33,0.2,-0.23422,0.00014,19.6128]
[1779308825218,34.46,77550.29,0.2,-0.23423,0.00014,19.61328]
[1779308827232,34.46,77559.81,0.2,-0.23291,0.00014,19.55418]
[1779308831557,34.46,77558.02,0.2,-0.23316,0.00014,19.56537]
[1779308831602,34.46,77558.02,0.2,-0.23316,0.00014,19.56537]
[1779308832014,34.46,77558.02,0.2,-0.23316,0.00014,19.56537]
[1779308832268,34.46,77561.66,0.2,-0.23265,0.00014,19.54274]
[1779308834281,34.46,77571.08,0.2,-0.23135,0.00014,19.48414]
[1779308834568,34.46,77571.08,0.2,-0.23135,0.00014,19.48414]
[1779308834580,34.46,77571.08,0.2,-0.23135,0.00014,19.48414]
[1779308840323,34.46,77572.77,0.2,-0.23113,0.00014,19.47391]
[1779308845359,34.46,77572.73,0.2,-0.23114,0.00014,19.47453]
[1779308848455,34.46,77575.24,0.2,-0.23079,0.00014,19.45898]
[1779308848478,34.46,77575.24,0.2,-0.23079,0.00014,19.45898]
[1779308848628,34.46,77575.24,0.2,-0.23079,0.00014,19.45898]
[1779308848900,34.46,77564.46,0.2,-0.23229,0.00014,19.52623]
[1779308854421,34.46,77560.19,0.2,-0.23284,0.00014,19.54851]
[1779308860199,34.46,77557.49,0.2,-0.23322,0.00014,19.56519]
[1779308865500,34.46,77556.27,0.2,-0.23338,0.00014,19.57264]
[1779308870534,34.46,77564.32,0.2,-0.23226,0.00014,19.52243]
[1779308875569,34.46,77569.97,0.2,-0.23148,0.00014,19.48719]
[1779308881611,34.46,77573.43,0.2,-0.231,0.00014,19.46537]
[1779308886646,34.46,77577.22,0.2,-0.23047,0.00014,19.44137]
[1779308891682,34.46,77577.23,0.2,-0.23046,0.00014,19.44104]
[1779308897957,34.46,77576.22,0.2,-0.2306,0.00014,19.44716]
[1779308903765,34.45,77575.78,0.2,-0.23065,0.00014,19.44945]
[1779308908800,34.45,77573.59,0.2,-0.23094,0.00014,19.46278]
[1779308913834,34.45,77575.6,0.2,-0.23063,0.00014,19.44569]
[1779308917993,34.45,77581.68,0.2,-0.22978,0.00014,19.40748]
[1779308918010,34.45,77581.68,0.2,-0.22978,0.00014,19.40748]
[1779308919266,34.45,77582.69,0.2,-0.22964,0.00014,19.40113]
[1779308919323,34.45,77583.12,0.2,-0.22959,0.00014,19.39841]
[1779308924911,34.45,77581.21,0.2,-0.22985,0.00014,19.41034]
[1779308929946,34.45,77580.37,0.2,-0.22996,0.00014,19.41552]
[1779308934983,34.45,77579.38,0.2,-0.2301,0.00014,19.42165]
[1779308940164,34.45,77582.31,0.2,-0.22969,0.00014,19.40335]
[1779308940307,34.45,77582.31,0.2,-0.22969,0.00014,19.40335]
[1779308940362,34.45,77582.46,0.2,-0.22967,0.00014,19.40247]
[1779308940520,34.45,77582.46,0.2,-0.22967,0.00014,19.40247]
[1779308941372,34.45,77594.75,0.2,-0.22799,0.00014,19.32534]
[1779308945611,34.45,77597.11,0.2,-0.22766,0.00014,19.31056]
[1779308945624,34.45,77597.11,0.2,-0.22766,0.00014,19.31056]
[1779308952107,34.45,77596.6,0.2,-0.22774,0.00014,19.31386]
[1779308957142,34.45,77592.58,0.2,-0.22829,0.00014,19.33916]
[1779308959337,34.45,77603.06,0.2,-0.22685,0.00014,19.27314]
[1779308962725,34.45,77606.92,0.2,-0.22633,0.00014,19.24888]
[1779308962762,34.45,77606.92,0.2,-0.22633,0.00014,19.24888]
[1779308963862,34.45,77603.14,0.2,-0.22684,0.00014,19.27283]
[1779308964413,34.45,77601.78,0.2,-0.22703,0.00014,19.28159]
[1779308969422,34.45,77602.64,0.2,-0.22692,0.00014,19.27648]
[1779308974444,34.46,77603.77,0.2,-0.22675,0.00014,19.26566]
[1779308979467,34.46,77603.49,0.2,-0.2268,0.00014,19.268]
[1779308984483,34.46,77601.57,0.2,-0.22707,0.00014,19.28069]
[1779308989520,34.46,77607.89,0.2,-0.22623,0.00014,19.24161]
[1779308992174,34.46,77610.51,0.2,-0.22587,0.00014,19.22538]
[1779308992180,34.46,77610.51,0.2,-0.22587,0.00014,19.22538]
[1779308992210,34.46,77610.51,0.2,-0.22587,0.00014,19.22538]
[1779308992342,34.46,77610.51,0.2,-0.22587,0.00014,19.22538]
[1779308992464,34.46,77613.01,0.2,-0.22554,0.00014,19.20976]
[1779308994349,34.46,77613.88,0.2,-0.22542,0.00014,19.20444]
[1779308994428,34.46,77613.88,0.2,-0.22542,0.00014,19.20444]
[1779308994473,34.46,77613.88,0.2,-0.22542,0.00014,19.20444]
[1779308994442,34.46,77613.23,0.2,-0.22551,0.00014,19.20874]
[1779308994517,34.46,77613.23,0.2,-0.22551,0.00014,19.20874]
[1779308994811,34.46,77613.23,0.2,-0.22551,0.00014,19.20874]
[1779308994906,34.46,77613.23,0.2,-0.22551,0.00014,19.20874]
[1779308994973,34.46,77613.23,0.2,-0.22551,0.00014,19.20874]
[1779308995016,34.46,77613.23,0.2,-0.22551,0.00014,19.20874]
[1779308995078,34.46,77613.23,0.2,-0.22551,0.00014,19.20874]
[1779308995089,34.46,77613.23,0.2,-0.22551,0.00014,19.20874]
[1779308995121,34.46,77613.23,0.2,-0.22551,0.00014,19.20874]
[1779308995412,34.47,77613.23,0.2,-0.22552,0.00014,19.20895]
[1779308996330,34.47,77613.23,0.2,-0.22552,0.00014,19.20895]
[1779308996347,34.47,77613.23,0.2,-0.22552,0.00014,19.20895]
[1779308996382,34.47,77613.23,0.2,-0.22552,0.00014,19.20895]
[1779308996487,34.47,77621.58,0.2,-0.22439,0.00014,19.15622]
[1779308998394,34.47,77621.58,0.2,-0.22439,0.00014,19.15622]
[1779308998484,34.47,77624.84,0.2,-0.22394,0.00014,19.13558]
[1779309004472,34.47,77634.14,0.2,-0.22269,0.00014,19.07679]
[1779309009410,34.47,77636.7,0.2,-0.22235,0.00014,19.0608]
[1779309009509,34.47,77637.33,0.2,-0.22227,0.00014,19.05686]
[1779309009700,34.47,77637.33,0.2,-0.22227,0.00014,19.05686]
[1779309009735,34.47,77637.33,0.2,-0.22227,0.00014,19.05686]
[1779309010520,34.47,77645.92,0.2,-0.22111,0.00013,19.00215]
[1779309010542,34.47,77645.92,0.2,-0.22111,0.00013,19.00215]
[1779309011523,34.47,77649.03,0.2,-0.22069,0.00013,18.98252]
[1779309012435,34.47,77649.03,0.2,-0.22069,0.00013,18.98252]
[1779309012531,34.47,77649.26,0.2,-0.22066,0.00013,18.9812]
[1779309013442,34.47,77649.26,0.2,-0.22066,0.00013,18.9812]
[1779309013582,34.47,77632.6,0.2,-0.22291,0.00014,19.08728]
[1779309013715,34.47,77632.6,0.2,-0.22291,0.00014,19.08728]
[1779309013721,34.47,77632.6,0.2,-0.22291,0.00014,19.08728]
[1779309014031,34.47,77632.6,0.2,-0.22291,0.00014,19.08728]
[1779309014333,34.47,77632.6,0.2,-0.22291,0.00014,19.08728]
[1779309014350,34.47,77632.6,0.2,-0.22291,0.00014,19.08728]
[1779309014361,34.47,77632.6,0.2,-0.22291,0.00014,19.08728]
[1779309014366,34.47,77632.6,0.2,-0.22291,0.00014,19.08728]
[1779309014554,34.47,77624.99,0.2,-0.22394,0.00014,19.13557]
[1779309014617,34.47,77624.99,0.2,-0.22394,0.00014,19.13557]
[1779309014645,34.47,77624.99,0.2,-0.22394,0.00014,19.13557]
[1779309014818,34.47,77624.99,0.2,-0.22394,0.00014,19.13557]
[1779309014856,34.47,77624.99,0.2,-0.22394,0.00014,19.13557]
[1779309015031,34.47,77624.99,0.2,-0.22394,0.00014,19.13557]
[1779309015060,34.47,77624.99,0.2,-0.22394,0.00014,19.13557]
[1779309015244,34.47,77624.99,0.2,-0.22394,0.00014,19.13557]
[1779309015264,34.47,77624.99,0.2,-0.22394,0.00014,19.13557]
[1779309015446,34.47,77624.99,0.2,-0.22394,0.00014,19.13557]
[1779309015478,34.47,77624.99,0.2,-0.22394,0.00014,19.13557]
[1779309015560,34.47,77620.6,0.2,-0.22455,0.00014,19.164]
[1779309015649,34.47,77620.6,0.2,-0.22455,0.00014,19.164]
[1779309015678,34.47,77620.6,0.2,-0.22455,0.00014,19.164]
[1779309015853,34.47,77620.6,0.2,-0.22455,0.00014,19.164]
[1779309016563,34.47,77620.6,0.2,-0.22456,0.00014,19.16419]
[1779309016673,34.47,77620.6,0.2,-0.22456,0.00014,19.16419]
[1779309016680,34.47,77620.6,0.2,-0.22456,0.00014,19.16419]
[1779309017570,34.47,77621.24,0.2,-0.22447,0.00014,19.16034]
[1779309017661,34.47,77621.24,0.2,-0.22447,0.00014,19.16034]
[1779309017785,34.47,77621.24,0.2,-0.22447,0.00014,19.16034]
[1779309017821,34.47,77621.24,0.2,-0.22447,0.00014,19.16034]
[1779309018583,34.47,77620.61,0.2,-0.22456,0.00014,19.16433]
[1779309018743,34.47,77620.61,0.2,-0.22456,0.00014,19.16433]
[1779309018754,34.47,77620.61,0.2,-0.22456,0.00014,19.16433]
[1779309018803,34.47,77620.61,0.2,-0.22456,0.00014,19.16433]
[1779309019129,34.47,77620.61,0.2,-0.22456,0.00014,19.16433]
[1779309019591,34.47,77617.46,0.2,-0.22499,0.00014,19.18446]
[1779309020595,34.47,77625.95,0.2,-0.22384,0.00014,19.13088]
[1779309020705,34.47,77625.95,0.2,-0.22384,0.00014,19.13088]
[1779309021344,34.47,77625.76,0.2,-0.22387,0.00014,19.13221]
[1779309023313,34.47,77625.76,0.2,-0.22387,0.00014,19.13221]
[1779309026616,34.48,77629.84,0.2,-0.22333,0.00014,19.107]
[1779309026638,34.48,77630.47,0.2,-0.22324,0.00014,19.103]
[1779309031721,34.48,77636.43,0.2,-0.22242,0.00014,19.06131]
[1779309033056,34.48,77636.43,0.2,-0.22242,0.00014,19.06131]
[1779309033118,34.48,77635.81,0.2,-0.2225,0.00014,19.06539]
[1779309035817,34.48,77634.53,0.2,-0.22268,0.00014,19.07359]
[1779309039034,34.48,77644.67,0.2,-0.22131,0.00013,19.00942]
[1779309040045,34.48,77644.67,0.2,-0.22131,0.00013,19.00942]
[1779309040070,34.48,77644.67,0.2,-0.22131,0.00013,19.00942]
[1779309040993,34.48,77646.76,0.2,-0.22103,0.00013,18.9961]
[1779309041011,34.48,77646.76,0.2,-0.22103,0.00013,18.9961]
[1779309041082,34.48,77647.84,0.2,-0.22089,0.00013,18.98932]
[1779309042501,34.48,77647.84,0.2,-0.22089,0.00013,18.98932]
[1779309043032,34.48,77647.13,0.2,-0.22099,0.00013,18.99397]
[1779309043530,34.48,77647.86,0.2,-0.22089,0.00013,18.98945]
[1779309048554,34.48,77651.55,0.2,-0.22041,0.00013,18.96649]
[1779309053583,34.48,77650.54,0.2,-0.22056,0.00013,18.97391]
[1779309054983,34.49,77649.82,0.2,-0.22066,0.00013,18.97866]
[1779309055042,34.49,77649.82,0.2,-0.22066,0.00013,18.97866]
[1779309055060,34.49,77649.82,0.2,-0.22066,0.00013,18.97866]
[1779309055068,34.49,77649.82,0.2,-0.22066,0.00013,18.97866]
[1779309055155,34.49,77649.37,0.2,-0.22073,0.00013,18.98168]
[1779309057981,34.49,77647.05,0.2,-0.22105,0.00013,18.99676]
[1779309057993,34.49,77647.05,0.2,-0.22105,0.00013,18.99676]
[1779309058591,34.49,77636.98,0.2,-0.22241,0.00014,19.06111]
[1779309059280,34.49,77636.98,0.2,-0.22241,0.00014,19.06111]
[1779309059290,34.49,77636.98,0.2,-0.22241,0.00014,19.06111]
[1779309059318,34.49,77636.98,0.2,-0.22241,0.00014,19.06111]
[1779309059420,34.49,77642.94,0.2,-0.22161,0.00013,19.02337]
[1779309060129,34.49,77648.06,0.2,-0.22092,0.00013,18.99093]
[1779309060756,34.49,77648.06,0.2,-0.22092,0.00013,18.99093]
[1779309060780,34.49,77648.06,0.2,-0.22092,0.00013,18.99093]
[1779309061354,34.49,77648.06,0.2,-0.22092,0.00013,18.99093]
[1779309061359,34.49,77648.06,0.2,-0.22092,0.00013,18.99093]
[1779309061404,34.49,77653.19,0.2,-0.22024,0.00013,18.95855]
[1779309065380,34.49,77654.64,0.2,-0.22005,0.00013,18.94963]
[1779309065398,34.49,77652.08,0.2,-0.2204,0.00013,18.96614]
[1779309065776,34.49,77652.08,0.2,-0.2204,0.00013,18.96614]
[1779309065923,34.49,77652.08,0.2,-0.2204,0.00013,18.96632]
[1779309070959,34.49,77655.81,0.2,-0.21992,0.00013,18.94336]
[1779309075994,34.5,77653.62,0.2,-0.22023,0.00013,18.95823]
[1779309081037,34.5,77656.35,0.2,-0.21989,0.00013,18.94185]
[1779309086069,34.5,77658.15,0.2,-0.21966,0.00013,18.93124]
[1779309090093,34.51,77657.63,0.2,-0.21975,0.00013,18.93522]
[1779309090141,34.51,77657.63,0.2,-0.21975,0.00013,18.93522]
[1779309091802,34.51,77660.87,0.2,-0.21929,0.00013,18.91101]
[1779309092112,34.51,77660.87,0.2,-0.21929,0.00013,18.91101]
[1779309097145,34.51,77653.14,0.2,-0.22035,0.00013,18.96149]
[1779309101213,34.51,77649.7,0.2,-0.22083,0.00013,18.98398]
[1779309101385,34.51,77649.7,0.2,-0.22083,0.00013,18.98398]
[1779309101628,34.51,77640.57,0.2,-0.22206,0.00013,19.04224]
[1779309103340,34.51,77640.57,0.2,-0.22206,0.00013,19.0424]
[1779309104456,34.51,77635.41,0.2,-0.22276,0.00014,19.07527]
[1779309104457,34.51,77635.41,0.2,-0.22276,0.00014,19.07527]
[1779309104672,34.51,77634.38,0.2,-0.2229,0.00014,19.08185]
[1779309105547,34.51,77634.38,0.2,-0.2229,0.00014,19.08185]
[1779309105591,34.51,77625.83,0.2,-0.22406,0.00014,19.13615]
[1779309108723,34.52,77624.15,0.2,-0.22429,0.00014,19.14701]
[1779309109275,34.52,77621.72,0.2,-0.22462,0.00014,19.16243]
[1779309114321,34.52,77620.42,0.2,-0.22481,0.00014,19.17122]
[1779309120307,34.52,77626.52,0.2,-0.22401,0.00014,19.13384]
[1779309125342,34.52,77633.43,0.2,-0.22309,0.00014,19.09098]
[1779309130377,34.53,77636.43,0.2,-0.2227,0.00014,19.07274]
[1779309135412,34.53,77638.93,0.2,-0.22237,0.00013,19.05711]
[1779309138620,34.53,77629.53,0.2,-0.22364,0.00014,19.11675]
[1779309143467,34.53,77617.6,0.2,-0.22527,0.00014,19.19264]
[1779309147496,34.53,77607.85,0.2,-0.22661,0.00014,19.25449]
[1779309152532,34.53,77603.36,0.2,-0.22719,0.00014,19.27884]
[1779309160587,34.53,77601.74,0.2,-0.22742,0.00014,19.28936]
[1779309166631,34.53,77600.09,0.2,-0.22765,0.00014,19.29997]
[1779309172671,34.53,77599.86,0.2,-0.22769,0.00014,19.30166]
[1779309177707,34.54,77598.16,0.2,-0.22793,0.00014,19.31253]
[1779309179111,34.54,77597.26,0.2,-0.22805,0.00014,19.31822]
[1779309179143,34.54,77597.26,0.2,-0.22805,0.00014,19.31822]
[1779309184326,34.54,77595.99,0.2,-0.22823,0.00014,19.3263]
[1779309192565,34.54,77596.04,0.2,-0.22822,0.00014,19.32616]
[1779309197848,34.54,77594.73,0.2,-0.22841,0.00014,19.33447]
[1779309202846,34.54,77594.93,0.2,-0.22838,0.00014,19.33328]
[1779309203266,34.54,77594.93,0.2,-0.22838,0.00014,19.33328]
[1779309203618,34.54,77594.24,0.2,-0.22847,0.00014,19.33761]
[1779309205783,34.54,77594.24,0.2,-0.22847,0.00014,19.33761]
[1779309204896,34.54,77585.09,0.2,-0.22973,0.00014,19.39487]
[1779309209807,34.54,77574.93,0.2,-0.23113,0.00014,19.45834]
[1779309215811,34.54,77575.15,0.2,-0.23108,0.00014,19.45324]
[1779309216888,34.54,77575.9,0.2,-0.23098,0.00014,19.44864]
[1779309217751,34.54,77572.13,0.2,-0.2315,0.00014,19.47228]
[1779309218851,34.54,77573.11,0.2,-0.23137,0.00014,19.46625]
[1779309219759,34.54,77569.26,0.2,-0.2319,0.00014,19.49031]
[1779309224781,34.54,77565.91,0.2,-0.23236,0.00014,19.51113]
[1779309226746,34.54,77555.3,0.2,-0.23383,0.00014,19.57687]
[1779309231759,34.54,77553.81,0.2,-0.23405,0.00014,19.5864]
[1779309233844,34.54,77562.96,0.2,-0.23278,0.00014,19.52995]
[1779309238854,34.54,77568.22,0.2,-0.23206,0.00014,19.49763]
[1779309243869,34.54,77569.2,0.2,-0.23193,0.00014,19.49153]
[1779309248869,34.54,77571.6,0.2,-0.2316,0.00014,19.47658]
[1779309253891,34.54,77571.39,0.2,-0.23162,0.00014,19.47789]
[1779309258915,34.54,77571.96,0.2,-0.23155,0.00014,19.47433]
[1779309263925,34.54,77571.96,0.2,-0.23154,0.00014,19.47431]
[1779309268954,34.54,77572.7,0.2,-0.23144,0.00014,19.46968]
[1779309273962,34.54,77573.35,0.2,-0.23132,0.00014,19.46152]
[1779309278987,34.54,77567.13,0.2,-0.23219,0.00014,19.50053]
[1779309282436,34.54,77560.95,0.2,-0.23304,0.00014,19.53886]
[1779309282467,34.54,77560.95,0.2,-0.23304,0.00014,19.53886]
[1779309289699,34.54,77574.59,0.2,-0.23116,0.00014,19.45405]
[1779309295699,34.54,77582.44,0.2,-0.23008,0.00014,19.40516]
[1779309303186,34.55,77581.61,0.2,-0.2302,0.00014,19.41081]
[1779309307144,34.55,77583.64,0.2,-0.22993,0.00014,19.3986]
[1779309307176,34.55,77583.64,0.2,-0.22993,0.00014,19.3986]
[1779309308925,34.55,77584.1,0.2,-0.22987,0.00014,19.39582]
[1779309309623,34.55,77584.02,0.2,-0.22989,0.00014,19.39653]
[1779309314658,34.55,77583.79,0.2,-0.22993,0.00014,19.39841]
[1779309319693,34.55,77582.96,0.2,-0.23005,0.00014,19.40406]
[1779309324728,34.55,77578.03,0.2,-0.23074,0.00014,19.43528]
[1779309329764,34.55,77577.08,0.2,-0.23088,0.00014,19.44149]
[1779309334799,34.55,77581.93,0.2,-0.23018,0.00014,19.40738]
[1779309335293,34.55,77581.93,0.2,-0.23018,0.00014,19.40738]
[1779309335366,34.55,77581.93,0.2,-0.23018,0.00014,19.40738]
[1779309339247,34.56,77590.5,0.2,-0.22902,0.00014,19.35431]
[1779309345439,34.56,77589.45,0.2,-0.22917,0.00014,19.36139]
[1779309350910,34.56,77585.18,0.2,-0.22976,0.00014,19.38824]
[1779309355946,34.56,77584.01,0.2,-0.22992,0.00014,19.39555]
[1779309363774,34.56,77582.77,0.2,-0.23009,0.00014,19.40326]
[1779309369045,34.56,77582.32,0.2,-0.23015,0.00014,19.40599]
[1779309374080,34.56,77582.62,0.2,-0.23011,0.00014,19.40401]
[1779309379115,34.56,77587.07,0.2,-0.2295,0.00014,19.37623]
[1779309381067,34.56,77587.16,0.2,-0.22949,0.00014,19.37567]
[1779309381968,34.56,77587.81,0.2,-0.2294,0.00014,19.37165]
[1779309384449,34.56,77589.38,0.2,-0.22918,0.00014,19.3619]
[1779309388835,34.56,77591.69,0.2,-0.22887,0.00014,19.34766]
[1779309390006,34.56,77592.8,0.2,-0.22872,0.00014,19.34071]
[1779309390135,34.56,77592.8,0.2,-0.22872,0.00014,19.34071]
[1779309390225,34.56,77593.92,0.2,-0.22856,0.00014,19.33365]
[1779309392812,34.56,77593.92,0.2,-0.22853,0.00014,19.32949]
[1779309393035,34.56,77594.16,0.2,-0.2285,0.00014,19.32799]
[1779309393970,34.56,77606.95,0.2,-0.22675,0.00014,19.24776]
[1779309394199,34.56,77606.95,0.2,-0.22675,0.00014,19.24776]
[1779309394255,34.56,77606.95,0.2,-0.22675,0.00014,19.24776]
[1779309394360,34.56,77606.95,0.2,-0.22675,0.00014,19.24776]
[1779309394372,34.56,77606.95,0.2,-0.22675,0.00014,19.24776]
[1779309394656,34.56,77606.95,0.2,-0.22675,0.00014,19.24776]
[1779309394695,34.56,77606.95,0.2,-0.22675,0.00014,19.24776]
[1779309394952,34.56,77606.95,0.2,-0.22675,0.00014,19.24776]
[1779309394988,34.56,77606.95,0.2,-0.22675,0.00014,19.24776]
[1779309394796,34.56,77613.26,0.2,-0.22589,0.00014,19.20817]
[1779309395305,34.56,77613.26,0.2,-0.22589,0.00014,19.20817]
[1779309395341,34.56,77613.26,0.2,-0.22589,0.00014,19.20817]
[1779309395344,34.56,77613.26,0.2,-0.22589,0.00014,19.20817]
[1779309395561,34.56,77613.26,0.2,-0.22589,0.00014,19.20817]
[1779309395612,34.56,77613.45,0.2,-0.22587,0.00014,19.20698]
[1779309396100,34.56,77613.45,0.2,-0.22587,0.00014,19.20698]
[1779309396412,34.56,77613.72,0.2,-0.22584,0.00014,19.20543]
[1779309397783,34.56,77613.72,0.2,-0.22584,0.00014,19.20543]
[1779309397900,34.56,77613.72,0.2,-0.22584,0.00014,19.20543]
[1779309397907,34.56,77613.72,0.2,-0.22584,0.00014,19.20543]
[1779309397918,34.56,77613.64,0.2,-0.22585,0.00014,19.20609]
[1779309403285,34.56,77617.62,0.2,-0.22532,0.00014,19.18166]
[1779309408319,34.56,77613.28,0.2,-0.22591,0.00014,19.20914]
[1779309413356,34.57,77611.81,0.2,-0.22613,0.00014,19.21915]
[1779309418389,34.57,77616.59,0.2,-0.2255,0.00014,19.18989]
[1779309423427,34.57,77615.47,0.2,-0.22566,0.00014,19.19768]
[1779309428638,34.57,77616.34,0.2,-0.22556,0.00014,19.19278]
[1779309429014,34.57,77616.63,0.2,-0.22552,0.00014,19.1911]
[1779309434044,34.58,77615.65,0.2,-0.22567,0.00014,19.19802]
[1779309434317,34.58,77615.65,0.2,-0.22567,0.00014,19.19802]
[1779309434339,34.58,77615.65,0.2,-0.22567,0.00014,19.19802]
[1779309434377,34.58,77615.65,0.2,-0.22567,0.00014,19.19802]
[1779309434400,34.58,77615.65,0.2,-0.22567,0.00014,19.19802]
[1779309434502,34.58,77615.65,0.2,-0.22567,0.00014,19.19817]
[1779309435509,34.58,77604.78,0.2,-0.22716,0.00014,19.26666]
[1779309436707,34.58,77604.78,0.2,-0.22716,0.00014,19.26666]
[1779309436742,34.58,77604.78,0.2,-0.22716,0.00014,19.26666]
[1779309442559,34.58,77598.89,0.2,-0.22797,0.00014,19.30415]
[1779309444853,34.58,77598.35,0.2,-0.22805,0.00014,19.30761]
[1779309444999,34.58,77597.31,0.2,-0.22819,0.00014,19.31419]
[1779309448902,34.58,77596.43,0.2,-0.22832,0.00014,19.31991]
[1779309448917,34.58,77596.43,0.2,-0.22832,0.00014,19.31991]
[1779309448958,34.58,77596.43,0.2,-0.22832,0.00014,19.31997]
[1779309452548,34.58,77595.17,0.2,-0.22847,0.00014,19.32389]
[1779309453010,34.58,77595.17,0.2,-0.22847,0.00014,19.32389]
[1779309453636,34.58,77591.94,0.2,-0.22891,0.00014,19.34421]
[1779309455650,34.58,77583.34,0.2,-0.23009,0.00014,19.39794]
[1779309460685,34.58,77587.94,0.2,-0.22946,0.00014,19.3691]
[1779309469508,34.58,77580.27,0.2,-0.23051,0.00014,19.41697]
[1779309476801,34.58,77582.19,0.2,-0.23025,0.00014,19.40493]
[1779309481837,34.58,77583.8,0.2,-0.23002,0.00014,19.39483]
[1779309487876,34.58,77584.98,0.2,-0.22986,0.00014,19.38738]
[1779309492593,34.58,77584.17,0.2,-0.22997,0.00014,19.39239]
[1779309492675,34.58,77584.17,0.2,-0.22997,0.00014,19.39239]
[1779309492684,34.58,77584.17,0.2,-0.22997,0.00014,19.39239]
[1779309492915,34.58,77584.06,0.2,-0.22998,0.00014,19.39306]
[1779309496942,34.58,77592.95,0.2,-0.22877,0.00014,19.33762]
[1779309497579,34.58,77592.95,0.2,-0.22877,0.00014,19.33762]
[1779309497949,34.58,77594.23,0.2,-0.22859,0.00014,19.32967]
[1779309502984,34.58,77595.01,0.2,-0.22849,0.00014,19.32517]
[1779309503658,34.58,77595.01,0.2,-0.22849,0.00014,19.32517]
[1779309503992,34.58,77594.5,0.2,-0.22856,0.00014,19.32843]
[1779309509026,34.58,77594.5,0.2,-0.22857,0.00014,19.32853]
[1779309514061,34.58,77593.62,0.2,-0.22865,0.00014,19.32959]
[1779309519096,34.58,77592.15,0.2,-0.22884,0.00014,19.33842]
[1779309525137,34.58,77592.17,0.2,-0.22883,0.00014,19.33781]
[1779309531180,34.58,77591.19,0.2,-0.22895,0.00014,19.34339]
[1779309536603,34.57,77589.49,0.2,-0.22918,0.00014,19.35363]
[1779309545038,34.57,77589.32,0.2,-0.22918,0.00014,19.35358]
[1779309553333,34.57,77588.66,0.2,-0.22925,0.00014,19.35664]
[1779309558368,34.56,77581.69,0.2,-0.23019,0.00014,19.39947]
[1779309562135,34.56,77583.22,0.2,-0.22997,0.00014,19.38959]
[1779309563257,34.56,77583.31,0.2,-0.22995,0.00014,19.38873]
[1779309565284,34.56,77583.72,0.2,-0.22989,0.00014,19.38587]
[1779309570453,34.56,77584.85,0.2,-0.22972,0.00014,19.378]
[1779309574742,34.56,77585.42,0.2,-0.2296,0.00014,19.36986]
[1779309575180,34.56,77584.0,0.2,-0.22979,0.00014,19.3786]
[1779309580193,34.56,77582.96,0.2,-0.22992,0.00014,19.38451]
[1779309585226,34.55,77581.74,0.2,-0.23007,0.00014,19.39122]
[1779309590229,34.55,77581.14,0.2,-0.23014,0.00014,19.39421]
[1779309595025,34.55,77582.02,0.2,-0.23001,0.00014,19.38812]
[1779309595031,34.55,77582.02,0.2,-0.23001,0.00014,19.38812]
[1779309595059,34.55,77582.02,0.2,-0.23001,0.00014,19.38812]
[1779309595069,34.55,77581.77,0.2,-0.23004,0.00014,19.38955]
[1779309601114,34.55,77579.68,0.2,-0.23031,0.00014,19.40202]
[1779309601180,34.54,77579.57,0.2,-0.23032,0.00014,19.4024]
[1779309603151,34.54,77579.28,0.2,-0.23036,0.00014,19.40406]
[1779309603151,34.54,77579.28,0.2,-0.23036,0.00014,19.40406]
[1779309603196,34.54,77580.41,0.2,-0.2302,0.00014,19.39686]
[1779309606349,34.54,77580.62,0.2,-0.23016,0.00014,19.39511]
[1779309606427,34.54,77580.62,0.2,-0.23016,0.00014,19.39511]
[1779309607004,34.54,77585.95,0.2,-0.22943,0.00014,19.36167]
[1779309612914,34.54,77591.14,0.2,-0.2287,0.00014,19.32874]
[1779309618013,34.54,77588.84,0.2,-0.22901,0.00014,19.34286]
[1779309623826,34.54,77588.21,0.2,-0.22909,0.00014,19.34635]
[1779309628862,34.54,77592.2,0.2,-0.22854,0.00014,19.32118]
[1779309635670,34.54,77596.59,0.2,-0.22791,0.00014,19.28968]
[1779309640949,34.54,77599.73,0.2,-0.22748,0.00014,19.27014]
[1779309645984,34.54,77604.45,0.2,-0.22685,0.00014,19.24094]
[1779309651020,34.54,77602.16,0.2,-0.22717,0.00014,19.25587]
[1779309657064,34.54,77600.86,0.2,-0.22736,0.00014,19.26463]
[1779309662102,34.54,77602.89,0.2,-0.2271,0.00014,19.25236]
[1779309667134,34.55,77598.82,0.2,-0.22766,0.00014,19.27841]
[1779309672169,34.55,77598.81,0.2,-0.22767,0.00014,19.27891]
[1779309677207,34.55,77597.17,0.2,-0.22791,0.00014,19.28962]
[1779309679253,34.55,77596.9,0.2,-0.22794,0.00014,19.29139]
[1779309679260,34.55,77594.21,0.2,-0.22831,0.00014,19.30834]
[1779309680265,34.55,77594.21,0.2,-0.22831,0.00014,19.30834]
[1779309681275,34.55,77591.33,0.2,-0.22871,0.00014,19.32657]
[1779309684323,34.55,77591.63,0.2,-0.22867,0.00014,19.32479]
[1779309685263,34.55,77591.63,0.2,-0.22868,0.00014,19.32484]
[1779309688369,34.55,77590.46,0.2,-0.22884,0.00014,19.33232]
[1779309689292,34.55,77590.4,0.2,-0.22885,0.00014,19.33275]
[1779309691886,34.55,77590.43,0.2,-0.22882,0.00014,19.3285]
[1779309691917,34.55,77590.43,0.2,-0.22882,0.00014,19.3285]
[1779309692314,34.55,77590.48,0.2,-0.22881,0.00014,19.32823]
[1779309692423,34.55,77590.48,0.2,-0.22881,0.00014,19.32823]
[1779309694061,34.55,77598.77,0.2,-0.22768,0.00014,19.27632]
[1779309694099,34.55,77598.77,0.2,-0.22768,0.00014,19.27632]
[1779309694458,34.55,77602.48,0.2,-0.22717,0.00014,19.25314]
[1779309694483,34.55,77602.48,0.2,-0.22717,0.00014,19.25314]
[1779309699739,34.55,77598.63,0.2,-0.22771,0.00014,19.27786]
[1779309700000,34.55,77598.63,0.2,-0.22771,0.00014,19.27786]
[1779309700021,34.55,77598.63,0.2,-0.22771,0.00014,19.27786]
[1779309700563,34.55,77596.94,0.2,-0.22794,0.00014,19.28869]
[1779309702263,34.56,77598.69,0.2,-0.22771,0.00014,19.27782]
[1779309710433,34.56,77604.26,0.2,-0.22695,0.00014,19.24313]
[1779309710699,34.56,77604.26,0.2,-0.22695,0.00014,19.24313]
[1779309710707,34.56,77606.41,0.2,-0.22666,0.00014,19.22969]
[1779309715562,34.56,77613.14,0.2,-0.22575,0.00014,19.18749]
[1779309715775,34.56,77614.42,0.2,-0.22557,0.00014,19.17948]
[1779309721446,34.56,77618.42,0.2,-0.22503,0.00014,19.15418]
[1779309722015,34.56,77618.42,0.2,-0.22503,0.00014,19.15418]
[1779309722052,34.56,77618.42,0.2,-0.22503,0.00014,19.15418]
[1779309722890,34.56,77621.15,0.2,-0.22466,0.00014,19.13695]
[1779309722985,34.56,77629.33,0.2,-0.22355,0.00014,19.08525]
[1779309724417,34.56,77629.33,0.2,-0.22355,0.00014,19.08527]
[1779309724432,34.56,77629.33,0.2,-0.22355,0.00014,19.08527]
[1779309727018,34.56,77635.14,0.2,-0.22276,0.00014,19.04865]
[1779309729890,34.56,77635.38,0.2,-0.22274,0.00014,19.04743]
[1779309730266,34.56,77635.55,0.2,-0.22272,0.00014,19.04644]
[1779309730660,34.56,77635.55,0.2,-0.22272,0.00014,19.04644]
[1779309731002,34.56,77635.55,0.2,-0.22272,0.00014,19.04644]
[1779309731056,34.56,77640.7,0.2,-0.22202,0.00013,19.01386]
[1779309733108,34.56,77652.72,0.2,-0.22041,0.00013,18.93752]
[1779309735857,34.56,77653.75,0.2,-0.22027,0.00013,18.93108]
[1779309736028,34.56,77653.75,0.2,-0.22027,0.00013,18.93108]
[1779309736087,34.56,77653.75,0.2,-0.22027,0.00013,18.93108]
[1779309736110,34.56,77657.67,0.2,-0.21975,0.00013,18.90621]
[1779309741114,34.56,77664.13,0.2,-0.21889,0.00013,18.86527]
[1779309741277,34.56,77666.23,0.2,-0.21861,0.00013,18.85189]
[1779309741802,34.56,77666.23,0.2,-0.21861,0.00013,18.85189]
[1779309741822,34.56,77666.23,0.2,-0.21861,0.00013,18.85189]
[1779309747023,34.56,77670.6,0.2,-0.21803,0.00013,18.82427]
[1779309747721,34.56,77670.82,0.2,-0.21801,0.00013,18.82306]
[1779309748271,34.56,77672.11,0.2,-0.21784,0.00013,18.81492]
[1779309753300,34.56,77673.29,0.2,-0.21766,0.00013,18.80366]
[1779309758306,34.57,77675.65,0.2,-0.21736,0.00013,18.78923]
[1779309763331,34.57,77676.29,0.2,-0.21729,0.00013,18.78584]
[1779309764850,34.57,77680.29,0.2,-0.21676,0.00013,18.76051]
[1779309765391,34.57,77680.27,0.2,-0.21677,0.00013,18.76081]
[1779309770400,34.57,77677.75,0.2,-0.21712,0.00013,18.77783]
[1779309775418,34.58,77670.35,0.2,-0.21812,0.00013,18.82582]
[1779309780440,34.58,77670.88,0.2,-0.21806,0.00013,18.82292]
[1779309785462,34.58,77672.24,0.2,-0.21789,0.00013,18.81474]
[1779309790474,34.58,77670.54,0.2,-0.21812,0.00013,18.82612]
[1779309792743,34.58,77670.83,0.2,-0.21809,0.00013,18.82445]
[1779309793321,34.58,77671.3,0.2,-0.21803,0.00013,18.82154]
[1779309797958,34.58,77671.91,0.2,-0.21795,0.00013,18.81801]
[1779309797962,34.58,77671.91,0.2,-0.21795,0.00013,18.81801]
[1779309797991,34.58,77671.91,0.2,-0.21795,0.00013,18.81801]
[1779309798051,34.58,77671.91,0.2,-0.21796,0.00013,18.8181]
[1779309803085,34.58,77673.89,0.2,-0.2177,0.00013,18.80598]
[1779309809128,34.59,77674.68,0.2,-0.21761,0.00013,18.8016]
[1779309814164,34.59,77674.15,0.2,-0.21766,0.00013,18.80136]
[1779309819198,34.59,77673.76,0.2,-0.21773,0.00013,18.80442]
[1779309824235,34.59,77672.03,0.2,-0.21797,0.00013,18.81597]
[1779309829268,34.59,77672.85,0.2,-0.21787,0.00013,18.81121]
[1779309834303,34.59,77670.17,0.2,-0.21823,0.00013,18.82888]
[1779309839339,34.6,77669.7,0.2,-0.21831,0.00013,18.8324]
[1779309845380,34.6,77670.43,0.2,-0.21822,0.00013,18.8284]
[1779309850416,34.6,77669.79,0.2,-0.21832,0.00013,18.83304]
[1779309853437,34.6,77659.26,0.2,-0.21973,0.00013,18.90044]
[1779309858472,34.6,77655.27,0.2,-0.22028,0.00013,18.9265]
[1779309863827,34.6,77656.28,0.2,-0.22016,0.00013,18.9206]
[1779309865806,34.61,77656.59,0.2,-0.22012,0.00013,18.9189]
[1779309865819,34.61,77656.59,0.2,-0.22012,0.00013,18.9189]
[1779309866013,34.61,77656.59,0.2,-0.22012,0.00013,18.9189]
[1779309866028,34.61,77656.59,0.2,-0.22012,0.00013,18.9189]
[1779309866130,34.61,77645.98,0.2,-0.22155,0.00013,18.98651]
[1779309871571,34.61,77640.39,0.2,-0.22228,0.00013,19.01833]
[1779309877365,34.61,77640.05,0.2,-0.22234,0.00013,19.02106]
[1779309882649,34.61,77639.37,0.2,-0.22244,0.00013,19.02577]
[1779309888073,34.61,77636.73,0.2,-0.2228,0.00013,19.0427]
[1779309889515,34.61,77637.13,0.2,-0.22275,0.00013,19.0402]
[1779309890478,34.61,77637.71,0.2,-0.22267,0.00013,19.03657]
[1779309895498,34.61,77639.72,0.2,-0.2224,0.00013,19.02391]
[1779309900498,34.61,77641.86,0.2,-0.22211,0.00013,19.01046]
[1779309905502,34.61,77642.64,0.2,-0.22201,0.00013,19.00564]
[1779309910528,34.61,77643.37,0.2,-0.22191,0.00013,19.0011]
[1779309915540,34.61,77644.42,0.2,-0.22177,0.00013,18.99453]
[1779309920627,34.61,77642.61,0.2,-0.22202,0.00013,19.00609]
[1779309920668,34.61,77642.61,0.2,-0.22202,0.00013,19.00609]
[1779309920718,34.61,77642.61,0.2,-0.22202,0.00013,19.00609]
[1779309921502,34.61,77638.37,0.2,-0.22259,0.00013,19.03301]
[1779309926520,34.61,77636.39,0.2,-0.22286,0.00013,19.04542]
[1779309931540,34.61,77633.43,0.2,-0.22325,0.00014,19.06392]
[1779309932461,34.61,77645.67,0.2,-0.22157,0.00013,18.98213]
[1779309937478,34.61,77645.27,0.2,-0.22163,0.00013,18.98484]
[1779309942480,34.61,77641.39,0.2,-0.22215,0.00013,19.00966]
[1779309947489,34.61,77639.57,0.2,-0.2224,0.00013,19.02135]
[1779309952490,34.61,77637.93,0.2,-0.22263,0.00013,19.03186]
[1779309957492,34.61,77635.47,0.2,-0.22296,0.00014,19.04751]
[1779309962494,34.61,77632.68,0.2,-0.22334,0.00014,19.06515]
[1779309967519,34.61,77625.69,0.2,-0.22428,0.00014,19.10917]
[1779309972542,34.61,77632.72,0.2,-0.22332,0.00014,19.06445]
[1779309977582,34.61,77637.68,0.2,-0.22265,0.00013,19.03311]
[1779309982588,34.61,77636.43,0.2,-0.22282,0.00013,19.04116]
[1779309987613,34.61,77635.91,0.2,-0.2229,0.00013,19.04457]
[1779309988197,34.61,77635.89,0.2,-0.2229,0.00013,19.04472]
[1779309988233,34.61,77635.89,0.2,-0.2229,0.00013,19.04472]
[1779309988325,34.61,77635.89,0.2,-0.2229,0.00013,19.04472]
[1779309988388,34.61,77635.75,0.2,-0.22292,0.00014,19.04563]
[1779309993424,34.62,77642.55,0.2,-0.22198,0.00013,18.99863]
[1779309995535,34.62,77643.06,0.2,-0.22191,0.00013,18.99546]
[1779309995577,34.62,77643.69,0.2,-0.22183,0.00013,18.99153]
[1779309999496,34.62,77649.55,0.2,-0.22104,0.00013,18.95459]
[1779309999507,34.62,77649.55,0.2,-0.22104,0.00013,18.95459]
[1779310005118,34.62,77652.25,0.2,-0.22069,0.00013,18.93791]
[1779310010543,34.62,77651.65,0.2,-0.22077,0.00013,18.94171]
[1779310015589,34.62,77650.12,0.2,-0.22097,0.00013,18.9514]
[1779310015670,34.62,77650.71,0.2,-0.2209,0.00013,18.94764]
[1779310020673,34.62,77653.64,0.2,-0.2205,0.00013,18.92903]
[1779310024667,34.62,77663.2,0.2,-0.21922,0.00013,18.86831]
[1779310026566,34.62,77663.2,0.2,-0.21922,0.00013,18.86833]
[1779310026583,34.62,77663.2,0.2,-0.21922,0.00013,18.86833]
[1779310026596,34.62,77663.2,0.2,-0.21922,0.00013,18.86833]
[1779310027363,34.62,77662.83,0.2,-0.21927,0.00013,18.87073]
[1779310029362,34.62,77667.33,0.2,-0.21867,0.00013,18.84209]
[1779310029677,34.62,77669.11,0.2,-0.21844,0.00013,18.83074]
[1779310034711,34.62,77669.28,0.2,-0.21842,0.00013,18.82977]
[1779310037809,34.62,77668.92,0.2,-0.21847,0.00013,18.83209]
[1779310039312,34.62,77668.04,0.2,-0.21858,0.00013,18.83776]
[1779310040764,34.62,77669.82,0.2,-0.21835,0.00013,18.82644]
[1779310040794,34.62,77669.82,0.2,-0.21835,0.00013,18.82644]
[1779310046475,34.62,77674.9,0.2,-0.21767,0.00013,18.79416]
[1779310047276,34.62,77676.9,0.2,-0.21741,0.00013,18.78154]
[1779310047363,34.62,77677.6,0.2,-0.21732,0.00013,18.77715]
[1779310050060,34.62,77679.43,0.2,-0.21708,0.00013,18.76554]
[1779310050410,34.62,77681.57,0.2,-0.2168,0.00013,18.75207]
[1779310051114,34.62,77681.57,0.2,-0.2168,0.00013,18.75207]
[1779310051625,34.62,77689.94,0.2,-0.21566,0.00013,18.69439]
[1779310056635,34.62,77686.04,0.2,-0.21619,0.00013,18.72004]
[1779310061649,34.63,77681.0,0.2,-0.21687,0.00013,18.75312]
[1779310061912,34.63,77675.36,0.2,-0.21763,0.00013,18.78934]
[1779310061923,34.63,77675.36,0.2,-0.21763,0.00013,18.78934]
[1779310061946,34.63,77675.36,0.2,-0.21763,0.00013,18.78934]
[1779310062011,34.63,77674.01,0.2,-0.21781,0.00013,18.79812]
[1779310068717,34.63,77667.92,0.2,-0.21863,0.00013,18.83745]
[1779310073989,34.63,77668.03,0.2,-0.21862,0.00013,18.8371]
[1779310079024,34.63,77668.1,0.2,-0.21862,0.00013,18.83696]
[1779310084061,34.63,77677.32,0.2,-0.2174,0.00013,18.77848]
[1779310089097,34.63,77677.01,0.2,-0.21745,0.00013,18.7811]
[1779310094132,34.64,77674.39,0.2,-0.21782,0.00013,18.79846]
[1779310099166,34.64,77672.41,0.2,-0.21809,0.00013,18.81155]
[1779310105209,34.64,77673.49,0.2,-0.21796,0.00013,18.8052]
[1779310110244,34.64,77674.61,0.2,-0.21782,0.00013,18.79851]
[1779310115279,34.64,77673.51,0.2,-0.21794,0.00013,18.80184]
[1779310121321,34.64,77673.9,0.2,-0.2179,0.00013,18.79992]
[1779310127363,34.65,77674.21,0.2,-0.21787,0.00013,18.79853]
[1779310132398,34.65,77675.09,0.2,-0.21776,0.00013,18.7934]
[1779310137704,34.65,77675.92,0.2,-0.21766,0.00013,18.78853]
[1779310143477,34.65,77673.39,0.2,-0.21801,0.00013,18.80539]
[1779310148512,34.65,77672.91,0.2,-0.21809,0.00013,18.80889]
[1779310153784,34.65,77673.16,0.2,-0.21806,0.00013,18.80756]
[1779310156568,34.66,77663.99,0.2,-0.21929,0.00013,18.8665]
[1779310161604,34.66,77661.06,0.2,-0.21969,0.00013,18.88554]
[1779310166638,34.66,77661.71,0.2,-0.21961,0.00013,18.8817]
[1779310171672,34.66,77661.49,0.2,-0.21961,0.00013,18.87908]
[1779310176709,34.66,77658.81,0.2,-0.21998,0.00013,18.89647]
[1779310181722,34.66,77660.39,0.2,-0.21977,0.00013,18.88655]
[1779310189560,34.66,77660.42,0.2,-0.21977,0.00013,18.88668]
[1779310194577,34.66,77660.37,0.2,-0.21978,0.00013,18.88707]
[1779310199874,34.66,77660.35,0.2,-0.21979,0.00013,18.88753]
[1779310204909,34.66,77660.43,0.2,-0.21978,0.00013,18.88723]
[1779310209948,34.66,77652.28,0.2,-0.22088,0.00013,18.93937]
[1779310214982,34.66,77648.07,0.2,-0.22145,0.00013,18.96631]
[1779310220030,34.66,77648.23,0.2,-0.22143,0.00013,18.96549]
[1779310229846,34.67,77648.27,0.2,-0.22143,0.00013,18.96548]
[1779310235127,34.67,77656.72,0.2,-0.22027,0.00013,18.90788]
[1779310240161,34.67,77654.27,0.2,-0.22061,0.00013,18.92374]
[1779310246205,34.67,77653.44,0.2,-0.22072,0.00013,18.92894]
[1779310251237,34.67,77653.24,0.2,-0.22074,0.00013,18.93021]
[1779310256273,34.67,77653.6,0.2,-0.2207,0.00013,18.92785]
[1779310261309,34.67,77657.85,0.2,-0.22013,0.00013,18.90095]
[1779310263781,34.67,77658.71,0.2,-0.22001,0.00013,18.89552]
[1779310263882,34.67,77660.14,0.2,-0.21982,0.00013,18.88647]
[1779310267930,34.67,77667.62,0.2,-0.21882,0.00013,18.83879]
[1779310267940,34.67,77668.46,0.2,-0.21871,0.00013,18.83343]
[1779310268359,34.67,77668.46,0.2,-0.21871,0.00013,18.83341]
[1779310273392,34.67,77670.51,0.2,-0.21843,0.00013,18.82027]
[1779310278428,34.67,77670.65,0.2,-0.21841,0.00013,18.81927]
[1779310283462,34.67,77671.02,0.2,-0.21836,0.00013,18.81677]
[1779310288223,34.67,77671.86,0.2,-0.21825,0.00013,18.8113]
[1779310288784,34.67,77679.82,0.2,-0.21719,0.00013,18.76049]
[1779310291518,34.67,77688.6,0.2,-0.21599,0.00013,18.70004]
[1779310293820,34.66,77689.13,0.2,-0.21592,0.00013,18.69658]
[1779310293870,34.66,77689.13,0.2,-0.21592,0.00013,18.69658]
[1779310293880,34.66,77689.13,0.2,-0.21592,0.00013,18.69658]
[1779310293882,34.66,77689.13,0.2,-0.21592,0.00013,18.69658]
[1779310293929,34.66,77689.24,0.2,-0.2159,0.00013,18.69575]
[1779310294165,34.66,77689.24,0.2,-0.2159,0.00013,18.69575]
[1779310294194,34.66,77689.24,0.2,-0.2159,0.00013,18.69575]
[1779310294449,34.66,77689.24,0.2,-0.2159,0.00013,18.69575]
[1779310294794,34.66,77690.8,0.2,-0.21569,0.00013,18.68562]
[1779310296832,34.66,77690.8,0.2,-0.21569,0.00013,18.68549]
[1779310296867,34.66,77690.8,0.2,-0.21569,0.00013,18.68549]
[1779310298517,34.66,77690.43,0.2,-0.21573,0.00013,18.68761]
[1779310298568,34.66,77690.68,0.2,-0.2157,0.00013,18.68589]
[1779310303602,34.66,77690.47,0.2,-0.21571,0.00013,18.68649]
[1779310308637,34.66,77700.02,0.2,-0.21443,0.00013,18.62451]
[1779310313672,34.66,77702.9,0.2,-0.21404,0.00013,18.60531]
[1779310318709,34.65,77703.96,0.2,-0.21389,0.00013,18.59783]
[1779310323750,34.65,77705.78,0.2,-0.21364,0.00013,18.58555]
[1779310328779,34.65,77707.37,0.2,-0.21342,0.00013,18.57489]
[1779310333813,34.65,77710.95,0.2,-0.21294,0.00013,18.55135]
[1779310338849,34.65,77712.08,0.2,-0.21278,0.00013,18.54358]
[1779310343883,34.65,77714.08,0.2,-0.21251,0.00013,18.5302]
[1779310348919,34.64,77715.3,0.2,-0.21234,0.00013,18.52184]
[1779310353957,34.64,77717.59,0.2,-0.212,0.00013,18.50234]
[1779310359995,34.64,77719.15,0.2,-0.21178,0.00013,18.49165]
[1779310365085,34.64,77720.19,0.2,-0.21163,0.00013,18.48438]
[1779310365988,34.64,77720.19,0.2,-0.21163,0.00013,18.48438]
[1779310366011,34.64,77720.19,0.2,-0.21163,0.00013,18.48438]
[1779310366054,34.64,77717.51,0.2,-0.21198,0.00013,18.50156]
[1779310366118,34.64,77717.51,0.2,-0.21198,0.00013,18.50156]
[1779310366244,34.64,77717.51,0.2,-0.21198,0.00013,18.50156]
[1779310366271,34.64,77717.51,0.2,-0.21198,0.00013,18.50156]
[1779310366446,34.64,77717.51,0.2,-0.21198,0.00013,18.50156]
[1779310366458,34.64,77717.51,0.2,-0.21198,0.00013,18.50156]
[1779310366509,34.64,77717.51,0.2,-0.21198,0.00013,18.50156]
[1779310366689,34.64,77717.51,0.2,-0.21198,0.00013,18.50156]
[1779310366717,34.64,77717.51,0.2,-0.21198,0.00013,18.50156]
[1779310366892,34.64,77717.51,0.2,-0.21198,0.00013,18.50156]
[1779310366923,34.64,77717.51,0.2,-0.21198,0.00013,18.50156]
[1779310367061,34.64,77692.71,0.2,-0.21524,0.00013,18.66098]
[1779310367183,34.64,77692.71,0.2,-0.21524,0.00013,18.66098]
[1779310367191,34.64,77692.71,0.2,-0.21524,0.00013,18.66098]
[1779310367464,34.64,77692.71,0.2,-0.21524,0.00013,18.66098]
[1779310367484,34.64,77692.71,0.2,-0.21524,0.00013,18.66098]
[1779310367688,34.64,77692.71,0.2,-0.21524,0.00013,18.66098]
[1779310368068,34.64,77689.11,0.2,-0.21572,0.00013,18.684]
[1779310368840,34.64,77689.11,0.2,-0.21572,0.00013,18.684]
[1779310368866,34.64,77689.11,0.2,-0.21572,0.00013,18.684]
[1779310369075,34.64,77687.57,0.2,-0.21592,0.00013,18.69379]
[1779310369643,34.64,77687.57,0.2,-0.21592,0.00013,18.69379]
[1779310369704,34.64,77687.57,0.2,-0.21592,0.00013,18.69379]
[1779310370084,34.64,77686.93,0.2,-0.216,0.00013,18.6978]
[1779310371528,34.64,77686.06,0.2,-0.21612,0.00013,18.70328]
[1779310371537,34.64,77686.06,0.2,-0.21612,0.00013,18.70328]
[1779310372095,34.64,77685.24,0.2,-0.21622,0.00013,18.70845]
[1779310373444,34.64,77684.35,0.2,-0.21634,0.00013,18.71407]
[1779310374111,34.64,77684.2,0.2,-0.21636,0.00013,18.71495]
[1779310374265,34.64,77684.2,0.2,-0.21636,0.00013,18.71495]
[1779310374290,34.64,77684.2,0.2,-0.21636,0.00013,18.71495]
[1779310374348,34.64,77674.05,0.2,-0.21771,0.00013,18.77977]
[1779310378879,34.64,77671.8,0.2,-0.218,0.00013,18.79385]
[1779310378898,34.64,77671.8,0.2,-0.218,0.00013,18.79385]
[1779310379594,34.63,77671.5,0.2,-0.21804,0.00013,18.79547]
[1779310379658,34.63,77671.5,0.2,-0.21803,0.00013,18.79534]
[1779310382860,34.63,77674.11,0.2,-0.21768,0.00013,18.77854]
[1779310382942,34.63,77675.32,0.2,-0.21752,0.00013,18.77059]
[1779310385172,34.63,77677.14,0.2,-0.21727,0.00013,18.75887]
[1779310385689,34.63,77677.14,0.2,-0.21727,0.00013,18.75887]
[1779310385774,34.63,77681.99,0.2,-0.21663,0.00013,18.7277]
[1779310390978,34.63,77680.36,0.2,-0.21684,0.00013,18.73783]
[1779310391778,34.63,77680.36,0.2,-0.21684,0.00013,18.73783]
[1779310391870,34.63,77678.45,0.2,-0.21709,0.00013,18.75]
[1779310397275,34.63,77669.73,0.2,-0.21824,0.00013,18.80518]
[1779310398677,34.63,77669.73,0.2,-0.21824,0.00013,18.80518]
[1779310398946,34.63,77669.89,0.2,-0.21822,0.00013,18.80405]
[1779310402308,34.63,77661.14,0.2,-0.21938,0.00013,18.85953]
[1779310407894,34.63,77660.44,0.2,-0.21947,0.00013,18.86362]
[1779310408020,34.63,77660.44,0.2,-0.21947,0.00013,18.86362]
[1779310408106,34.63,77658.84,0.2,-0.21968,0.00013,18.87371]
[1779310409360,34.63,77650.0,0.2,-0.22086,0.00013,18.92984]
[1779310414392,34.63,77655.22,0.2,-0.22012,0.00013,18.89204]
[1779310419428,34.62,77654.06,0.2,-0.22026,0.00013,18.89871]
[1779310424462,34.62,77652.89,0.2,-0.22042,0.00013,18.90594]
[1779310429497,34.62,77653.94,0.2,-0.22027,0.00013,18.89899]
[1779310434532,34.62,77654.51,0.2,-0.22018,0.00013,18.89456]
[1779310439568,34.62,77654.03,0.2,-0.22022,0.00013,18.89676]
[1779310444603,34.61,77646.76,0.2,-0.22118,0.00013,18.94207]
[1779310449638,34.61,77642.17,0.2,-0.22178,0.00013,18.97017]
[1779310454672,34.61,77646.41,0.2,-0.22119,0.00013,18.94218]
[1779310459708,34.6,77645.15,0.2,-0.22134,0.00013,18.94919]
[1779310464743,34.6,77646.54,0.2,-0.22113,0.00013,18.93941]
[1779310469784,34.6,77645.8,0.2,-0.22121,0.00013,18.94323]
[1779310474818,34.59,77645.96,0.2,-0.22114,0.00013,18.93707]
[1779310479852,34.59,77646.31,0.2,-0.22107,0.00013,18.93384]
[1779310484893,34.59,77647.13,0.2,-0.22095,0.00013,18.92808]
[1779310489932,34.59,77647.01,0.2,-0.22095,0.00013,18.92827]
[1779310494967,34.58,77648.4,0.2,-0.22075,0.00013,18.91857]
[1779310500003,34.58,77647.62,0.2,-0.22083,0.00013,18.92245]
[1779310505045,34.58,77648.12,0.2,-0.22074,0.00013,18.91827]
[1779310510081,34.58,77648.54,0.2,-0.22067,0.00013,18.91469]
[1779310515116,34.57,77648.73,0.2,-0.22063,0.00013,18.91258]
[1779310520151,34.57,77656.19,0.2,-0.2196,0.00013,18.86416]
[1779310525185,34.57,77656.6,0.2,-0.21954,0.00013,18.86102]
[1779310530181,34.57,77655.53,0.2,-0.21968,0.00013,18.86746]
[1779310530222,34.57,77655.31,0.2,-0.2197,0.00013,18.86876]
[1779310535256,34.57,77657.0,0.2,-0.21944,0.00013,18.85343]
[1779310540292,34.56,77656.37,0.2,-0.21951,0.00013,18.85709]
[1779310545326,34.56,77655.37,0.2,-0.21964,0.00013,18.8631]
[1779310552107,34.56,77656.32,0.2,-0.2195,0.00013,18.85643]
[1779310557409,34.56,77660.69,0.2,-0.21891,0.00013,18.82803]
[1779310562445,34.56,77663.73,0.2,-0.21849,0.00013,18.80806]
[1779310568303,34.56,77665.34,0.2,-0.21826,0.00013,18.79702]
[1779310568487,34.55,77662.73,0.2,-0.2186,0.00013,18.81319]
[1779310573522,34.55,77660.91,0.2,-0.21882,0.00013,18.82378]
[1779310578920,34.55,77660.31,0.2,-0.21888,0.00013,18.82688]
[1779310582254,34.55,77660.86,0.2,-0.21879,0.00013,18.82242]
[1779310582319,34.54,77663.42,0.2,-0.21844,0.00013,18.8056]
[1779310587151,34.54,77671.21,0.2,-0.21739,0.00013,18.75522]
[1779310587183,34.54,77671.21,0.2,-0.21739,0.00013,18.75522]
[1779310588142,34.54,77670.38,0.2,-0.21749,0.00013,18.76032]
[1779310588164,34.54,77670.38,0.2,-0.21749,0.00013,18.76032]
[1779310588232,34.54,77669.92,0.2,-0.21755,0.00013,18.76315]
[1779310591260,34.54,77680.59,0.2,-0.21609,0.00013,18.69005]
[1779310596280,34.54,77683.01,0.2,-0.21576,0.00013,18.6741]
[1779310601280,34.54,77684.68,0.2,-0.21553,0.00013,18.66291]
[1779310606288,34.54,77685.85,0.2,-0.21537,0.00013,18.65494]
[1779310611314,34.53,77687.12,0.2,-0.21519,0.00013,18.64635]
[1779310616318,34.53,77685.91,0.2,-0.21534,0.00013,18.65372]
[1779310621339,34.53,77686.32,0.2,-0.21528,0.00013,18.65057]
[1779310626356,34.53,77689.86,0.2,-0.2148,0.00013,18.62732]
[1779310631356,34.53,77689.78,0.2,-0.2148,0.00013,18.62743]
[1779310636377,34.53,77690.02,0.2,-0.21476,0.00013,18.62549]
[1779310641388,34.53,77689.08,0.2,-0.21488,0.00013,18.63112]
[1779310645308,34.53,77675.95,0.2,-0.21662,0.00013,18.71533]
[1779310650329,34.52,77678.59,0.2,-0.21626,0.00013,18.69805]
[1779310652307,34.52,77687.32,0.2,-0.21506,0.00013,18.63749]
[1779310657314,34.52,77691.89,0.2,-0.21446,0.00013,18.60816]
[1779310662334,34.52,77698.89,0.2,-0.21352,0.00013,18.56237]
[1779310667361,34.52,77693.56,0.2,-0.21421,0.00013,18.59599]
[1779310672379,34.52,77689.83,0.2,-0.21469,0.00013,18.61919]
[1779310677383,34.51,77689.56,0.2,-0.21471,0.00013,18.62005]
[1779310682396,34.51,77690.83,0.2,-0.21452,0.00013,18.61102]
[1779310687402,34.51,77691.7,0.2,-0.21439,0.00013,18.60457]
[1779310692419,34.51,77691.0,0.2,-0.21447,0.00013,18.60832]
[1779310697438,34.5,77689.76,0.2,-0.21462,0.00013,18.61555]
[1779310702446,34.5,77683.16,0.2,-0.21548,0.00013,18.65737]
[1779310707457,34.5,77684.03,0.2,-0.21536,0.00013,18.65136]
[1779310712475,34.5,77685.54,0.2,-0.21512,0.00013,18.63706]
[1779310717487,34.5,77686.12,0.2,-0.21503,0.00013,18.63305]
[1779310722505,34.5,77686.96,0.2,-0.21492,0.00013,18.62738]
[1779310727512,34.5,77687.61,0.2,-0.21483,0.00013,18.62301]
[1779310732522,34.5,77695.03,0.2,-0.21384,0.00013,18.57494]
[1779310737537,34.5,77688.06,0.2,-0.21476,0.00013,18.61981]
[1779310742553,34.5,77692.73,0.2,-0.21414,0.00013,18.5896]
[1779310747566,34.5,77692.43,0.2,-0.21418,0.00013,18.59157]
[1779310752568,34.5,77691.52,0.2,-0.2143,0.00013,18.59746]
[1779310757577,34.5,77687.9,0.2,-0.21478,0.00013,18.62077]
[1779310762581,34.5,77687.91,0.2,-0.21478,0.00013,18.62056]
[1779310767601,34.5,77688.05,0.2,-0.21476,0.00013,18.61952]
[1779310772602,34.5,77686.82,0.2,-0.21488,0.00013,18.62309]
[1779310777628,34.5,77681.36,0.2,-0.21561,0.00013,18.65829]
[1779310782641,34.5,77685.23,0.2,-0.2151,0.00013,18.63363]
[1779310787649,34.5,77686.13,0.2,-0.21499,0.00013,18.62798]
[1779310792656,34.5,77687.29,0.2,-0.21482,0.00013,18.62018]
[1779310797678,34.5,77687.26,0.2,-0.21483,0.00013,18.62041]
[1779310801520,34.5,77679.6,0.2,-0.21585,0.00013,18.66977]
[1779310801545,34.5,77676.39,0.2,-0.21628,0.00013,18.69036]
[1779310801669,34.5,77676.39,0.2,-0.21628,0.00013,18.69036]
[1779310802121,34.5,77676.39,0.2,-0.21628,0.00013,18.69038]
[1779310804400,34.5,77670.32,0.2,-0.21709,0.00013,18.72935]
[1779310804525,34.5,77667.94,0.2,-0.2174,0.00013,18.74459]
[1779310809538,34.5,77668.94,0.2,-0.21727,0.00013,18.73804]
[1779310814556,34.5,77666.92,0.2,-0.21753,0.00013,18.75093]
[1779310819559,34.49,77664.76,0.2,-0.21782,0.00013,18.76473]
[1779310824594,34.49,77664.76,0.2,-0.21782,0.00013,18.76468]
[1779310829617,34.49,77658.44,0.2,-0.21867,0.00013,18.80501]
[1779310834618,34.49,77651.12,0.2,-0.21961,0.00013,18.84739]
[1779310839624,34.49,77650.97,0.2,-0.21962,0.00013,18.8479]
[1779310844639,34.49,77651.09,0.2,-0.2196,0.00013,18.84669]
[1779310849662,34.49,77650.81,0.2,-0.21963,0.00013,18.84806]
[1779310854686,34.49,77646.92,0.2,-0.22014,0.00013,18.87239]
[1779310859708,34.49,77647.14,0.2,-0.22011,0.00013,18.87089]
[1779310864725,34.49,77648.04,0.2,-0.21999,0.00013,18.86499]
[1779310869753,34.49,77648.67,0.2,-0.2199,0.00013,18.86078]
[1779310874768,34.49,77648.67,0.2,-0.21989,0.00013,18.86057]
[1779310879789,34.48,77649.32,0.2,-0.2198,0.00013,18.85621]
[1779310884810,34.48,77647.63,0.2,-0.22002,0.00013,18.86665]
[1779310885310,34.48,77647.63,0.2,-0.22002,0.00013,18.86665]
[1779310885335,34.48,77647.63,0.2,-0.22002,0.00013,18.86665]
[1779310886959,34.48,77647.34,0.2,-0.22006,0.00013,18.86842]
[1779310887044,34.48,77647.34,0.2,-0.22006,0.00013,18.86824]
[1779310893591,34.48,77647.8,0.2,-0.21999,0.00013,18.8651]
[1779310895957,34.48,77644.06,0.2,-0.22045,0.00013,18.88432]
[1779310896049,34.48,77644.06,0.2,-0.22045,0.00013,18.88432]
[1779310896142,34.48,77644.06,0.2,-0.22045,0.00013,18.88432]
[1779310896210,34.48,77644.06,0.2,-0.22045,0.00013,18.88432]
[1779310896518,34.48,77644.06,0.2,-0.22045,0.00013,18.88432]
[1779310896544,34.48,77636.28,0.2,-0.2215,0.00014,18.93378]
[1779310896958,34.48,77636.28,0.2,-0.2215,0.00014,18.93378]
[1779310896965,34.48,77636.28,0.2,-0.2215,0.00014,18.93378]
[1779310896994,34.48,77636.28,0.2,-0.2215,0.00014,18.93378]
[1779310897654,34.48,77636.28,0.2,-0.2215,0.00014,18.93378]
[1779310897303,34.48,77611.89,0.2,-0.22482,0.00014,19.08855]
[1779310897854,34.48,77611.89,0.2,-0.22482,0.00014,19.08855]
[1779310897857,34.48,77611.89,0.2,-0.22482,0.00014,19.08855]
[1779310898624,34.48,77622.41,0.2,-0.22338,0.00014,19.02172]
[1779310898981,34.48,77622.41,0.2,-0.22338,0.00014,19.02172]
[1779310898990,34.48,77622.41,0.2,-0.22338,0.00014,19.02172]
[1779310899656,34.48,77622.92,0.2,-0.22331,0.00014,19.01831]
[1779310900278,34.48,77622.92,0.2,-0.22331,0.00014,19.01831]
[1779310900602,34.48,77622.55,0.2,-0.22335,0.00014,19.0205]
[1779310905625,34.48,77617.58,0.2,-0.22402,0.00014,19.05132]
[1779310908928,34.47,77615.49,0.2,-0.22429,0.00014,19.06397]
[1779310909680,34.47,77612.91,0.2,-0.22464,0.00014,19.08014]
[1779310910617,34.47,77602.28,0.2,-0.22609,0.00014,19.14726]
[1779310911372,34.47,77602.28,0.2,-0.22609,0.00014,19.14726]
[1779310917068,34.47,77600.85,0.2,-0.22627,0.00014,19.15558]
[1779310919366,34.47,77600.67,0.2,-0.22629,0.00014,19.15645]
[1779310919381,34.47,77600.67,0.2,-0.22629,0.00014,19.15645]
[1779310919461,34.47,77603.36,0.2,-0.22592,0.00014,19.13921]
[1779310920982,34.47,77612.01,0.2,-0.22473,0.00014,19.0843]
[1779310922505,34.47,77612.01,0.2,-0.22473,0.00014,19.0843]
[1779310922622,34.47,77612.36,0.2,-0.22467,0.00014,19.08176]
[1779310927693,34.47,77620.64,0.2,-0.22354,0.00014,19.02903]
[1779310934170,34.47,77619.75,0.2,-0.22365,0.00014,19.03411]
[1779310939628,34.46,77618.66,0.2,-0.22379,0.00014,19.0406]
[1779310945150,34.46,77625.64,0.2,-0.22282,0.00014,18.99553]
[1779310950184,34.46,77630.11,0.2,-0.2222,0.00014,18.96639]
[1779310955218,34.46,77633.49,0.2,-0.22169,0.00014,18.93971]
[1779310955303,34.46,77633.49,0.2,-0.22169,0.00014,18.93971]
[1779310955378,34.46,77633.49,0.2,-0.22169,0.00014,18.93971]
[1779310964283,34.45,77643.31,0.2,-0.22033,0.00014,18.87517]
[1779310969317,34.45,77640.18,0.2,-0.22073,0.00014,18.89428]
[1779310974352,34.44,77640.42,0.2,-0.22068,0.00014,18.89187]
[1779310979388,34.44,77638.33,0.2,-0.22094,0.00014,18.90433]
[1779310985430,34.44,77639.84,0.2,-0.22072,0.00014,18.89362]
[1779310990469,34.43,77639.36,0.2,-0.22076,0.00014,18.89575]
[1779310995499,34.43,77645.04,0.2,-0.21998,0.00014,18.85846]
[1779311001541,34.43,77643.46,0.2,-0.22017,0.00014,18.86743]
[1779311003693,34.43,77643.01,0.2,-0.22022,0.00014,18.87012]
[1779311003729,34.43,77644.54,0.2,-0.22001,0.00014,18.86015]
[1779311004712,34.43,77644.54,0.2,-0.22001,0.00014,18.86015]
[1779311006405,34.43,77647.58,0.2,-0.2196,0.00013,18.84042]
[1779311006577,34.43,77647.32,0.2,-0.21963,0.00013,18.84196]
[1779311011611,34.42,77647.83,0.2,-0.21952,0.00013,18.83395]
[1779311016646,34.42,77647.76,0.2,-0.21952,0.00013,18.83392]
[1779311021682,34.42,77648.57,0.2,-0.2194,0.00013,18.82833]
[1779311026717,34.42,77649.27,0.2,-0.2193,0.00013,18.8235]
[1779311031751,34.42,77651.39,0.2,-0.21901,0.00013,18.80965]
[1779311036786,34.42,77651.53,0.2,-0.21899,0.00013,18.80853]
[1779311041681,34.42,77653.19,0.2,-0.21876,0.00013,18.79774]
[1779311041711,34.42,77653.19,0.2,-0.21876,0.00013,18.79774]
[1779311043234,34.42,77651.8,0.2,-0.21895,0.00013,18.8066]
[1779311043836,34.42,77651.71,0.2,-0.21896,0.00013,18.80714]
[1779311049661,34.42,77653.86,0.2,-0.21867,0.00013,18.79324]
[1779311055667,34.42,77652.29,0.2,-0.21887,0.00013,18.80318]
[1779311060956,34.42,77653.01,0.2,-0.21877,0.00013,18.79843]
[1779311066997,34.42,77653.98,0.2,-0.21864,0.00013,18.79209]
[1779311071354,34.42,77661.4,0.2,-0.21764,0.00013,18.74437]
[1779311071389,34.42,77661.4,0.2,-0.21764,0.00013,18.74437]
[1779311071812,34.42,77661.4,0.2,-0.21764,0.00013,18.74437]
[1779311071871,34.42,77665.7,0.2,-0.21704,0.00013,18.71252]
[1779311072170,34.42,77665.7,0.2,-0.21704,0.00013,18.71252]
[1779311072348,34.42,77665.7,0.2,-0.21704,0.00013,18.71252]
[1779311072683,34.42,77677.02,0.2,-0.21552,0.00013,18.63954]
[1779311074819,34.42,77683.32,0.2,-0.21468,0.00013,18.59884]
[1779311074830,34.42,77683.32,0.2,-0.21468,0.00013,18.59884]
[1779311074846,34.42,77683.32,0.2,-0.21468,0.00013,18.59884]
[1779311074820,34.42,77681.73,0.2,-0.2149,0.00013,18.60938]
[1779311075763,34.42,77681.73,0.2,-0.2149,0.00013,18.60938]
[1779311077131,34.42,77681.52,0.2,-0.21493,0.00013,18.61088]
[1779311077172,34.42,77681.52,0.2,-0.21493,0.00013,18.61088]
[1779311077796,34.42,77681.52,0.2,-0.21493,0.00013,18.61088]
[1779311077807,34.42,77682.28,0.2,-0.21483,0.00013,18.60604]
[1779311083112,34.42,77680.45,0.2,-0.21508,0.00013,18.61828]
[1779311088633,34.42,77679.36,0.2,-0.21523,0.00013,18.6257]
[1779311089727,34.42,77675.61,0.2,-0.21574,0.00013,18.65009]
[1779311089779,34.42,77675.61,0.2,-0.21574,0.00013,18.65009]
[1779311093066,34.42,77665.64,0.2,-0.21708,0.00013,18.71455]
[1779311100231,34.42,77668.41,0.2,-0.21671,0.00013,18.69715]
[1779311102837,34.42,77720.71,0.2,-0.20978,0.00013,18.35847]
[1779311103129,34.42,77720.71,0.2,-0.20978,0.00013,18.35847]
[1779311103274,34.42,77707.4,0.2,-0.21154,0.00013,18.44509]
[1779311104858,34.42,77707.4,0.2,-0.21154,0.00013,18.44509]
[1779311104880,34.42,77707.4,0.2,-0.21154,0.00013,18.44509]
[1779311104891,34.44,77702.09,0.2,-0.21236,0.00013,18.48567]
[1779311106209,34.44,77702.09,0.2,-0.21236,0.00013,18.48567]
[1779311106283,34.44,77700.44,0.2,-0.21259,0.00013,18.4973]
[1779311111312,34.45,77708.87,0.2,-0.21152,0.00013,18.44451]
[1779311113675,34.45,77654.28,0.2,-0.21879,0.00013,18.79685]
[1779311119798,34.45,77662.76,0.2,-0.21764,0.00013,18.74172]
[1779311124877,34.45,77667.34,0.2,-0.21701,0.00013,18.71177]
[1779311131448,34.44,77674.5,0.2,-0.21601,0.00013,18.6608]
[1779311137491,34.44,77677.19,0.2,-0.21564,0.00013,18.64277]
[1779311142526,34.44,77678.59,0.2,-0.21544,0.00013,18.63314]
[1779311143532,34.44,77690.7,0.2,-0.21383,0.00013,18.55488]
[1779311148567,34.44,77691.04,0.2,-0.21378,0.00013,18.55249]
[1779311153603,34.44,77691.27,0.2,-0.21374,0.00013,18.55079]
[1779311158637,34.44,77687.13,0.2,-0.21429,0.00013,18.57727]
[1779311163673,34.44,77690.41,0.2,-0.21385,0.00013,18.55574]
[1779311172736,34.44,77690.51,0.2,-0.21382,0.00013,18.55454]
[1779311176764,34.43,77678.56,0.2,-0.2154,0.00013,18.63142]
[1779311181799,34.43,77670.17,0.2,-0.21652,0.00013,18.68505]
[1779311187840,34.43,77667.93,0.2,-0.2168,0.00013,18.69889]
[1779311192875,34.43,77664.65,0.2,-0.2172,0.00013,18.71537]
[1779311197914,34.43,77671.05,0.2,-0.21634,0.00013,18.67366]
[1779311202950,34.43,77677.28,0.2,-0.21549,0.00013,18.63287]
[1779311207984,34.43,77680.1,0.2,-0.2151,0.00013,18.61412]
[1779311213024,34.42,77685.02,0.2,-0.21444,0.00013,18.58182]
[1779311218056,34.42,77688.27,0.2,-0.214,0.00013,18.56045]
[1779311226876,34.42,77688.26,0.2,-0.21399,0.00013,18.5599]
[1779311234242,34.42,77688.26,0.2,-0.21399,0.00013,18.55969]
[1779311240929,34.42,77691.7,0.2,-0.21352,0.00013,18.53676]
[1779311247016,34.42,77693.37,0.2,-0.21328,0.00013,18.52541]
[1779311252293,34.42,77693.92,0.2,-0.21317,0.00013,18.51733]
[1779311257332,34.41,77694.43,0.2,-0.2131,0.00013,18.51375]
[1779311263370,34.41,77689.95,0.2,-0.21369,0.00013,18.54242]
[1779311264176,34.41,77689.95,0.2,-0.21369,0.00013,18.54242]
[1779311264193,34.41,77689.95,0.2,-0.21369,0.00013,18.54242]
[1779311264409,34.41,77689.95,0.2,-0.21369,0.00013,18.54242]
[1779311264417,34.41,77689.95,0.2,-0.21369,0.00013,18.54242]
[1779311264442,34.41,77690.76,0.2,-0.21358,0.00013,18.53704]
[1779311270423,34.41,77691.32,0.2,-0.2135,0.00013,18.53314]
[1779311275462,34.41,77691.47,0.2,-0.21347,0.00013,18.53182]
[1779311282012,34.41,77691.93,0.2,-0.21341,0.00013,18.52866]
[1779311287297,34.41,77691.57,0.2,-0.21345,0.00013,18.53055]
[1779311290494,34.41,77691.57,0.2,-0.21344,0.00013,18.53043]
[1779311290576,34.41,77688.76,0.2,-0.21381,0.00013,18.54852]
[1779311295599,34.41,77685.67,0.2,-0.21422,0.00013,18.56837]
[1779311300634,34.41,77687.02,0.2,-0.21403,0.00013,18.55913]
[1779311305669,34.41,77687.65,0.2,-0.21394,0.00013,18.55459]
[1779311311711,34.4,77688.87,0.2,-0.21374,0.00013,18.54198]
[1779311316746,34.4,77690.33,0.2,-0.21353,0.00013,18.53214]
[1779311321786,34.4,77690.67,0.2,-0.21348,0.00013,18.52956]
[1779311326816,34.4,77691.24,0.2,-0.2134,0.00013,18.52548]
[1779311331851,34.4,77691.47,0.2,-0.21336,0.00013,18.52362]
[1779311336886,34.4,77692.17,0.2,-0.21326,0.00013,18.51872]
[1779311341755,34.4,77692.61,0.2,-0.2132,0.00013,18.51556]
[1779311341768,34.4,77692.61,0.2,-0.2132,0.00013,18.51556]
[1779311342294,34.4,77692.54,0.2,-0.2132,0.00013,18.51594]
[1779311342929,34.4,77692.54,0.2,-0.2132,0.00013,18.51586]
[1779311347964,34.4,77698.5,0.2,-0.21241,0.00013,18.47704]
[1779311352998,34.4,77697.46,0.2,-0.21254,0.00013,18.4836]
[1779311361054,34.39,77697.05,0.2,-0.21259,0.00013,18.48595]
[1779311366091,34.39,77699.33,0.2,-0.21229,0.00013,18.47098]
[1779311371124,34.39,77698.27,0.2,-0.21239,0.00013,18.47352]
[1779311376159,34.39,77697.94,0.2,-0.21243,0.00013,18.47554]
[1779311382201,34.39,77697.02,0.2,-0.21255,0.00013,18.48138]
[1779311388000,34.39,77699.13,0.2,-0.21227,0.00013,18.46761]
[1779311393279,34.39,77698.52,0.2,-0.21235,0.00013,18.47143]
[1779311398315,34.39,77697.8,0.2,-0.21244,0.00013,18.47595]
[1779311403348,34.39,77696.96,0.2,-0.21255,0.00013,18.48118]
[1779311410399,34.39,77696.27,0.2,-0.21263,0.00013,18.48529]
[1779311415433,34.39,77696.23,0.2,-0.21263,0.00013,18.48524]
[1779311420469,34.39,77692.15,0.2,-0.21317,0.00013,18.51136]
[1779311425503,34.39,77692.45,0.2,-0.21312,0.00013,18.50898]
[1779311430539,34.39,77691.73,0.2,-0.21321,0.00013,18.51324]
[1779311436581,34.38,77690.85,0.2,-0.21328,0.00013,18.51425]
[1779311441615,34.38,77690.08,0.2,-0.21338,0.00013,18.51886]
[1779311448428,34.38,77690.83,0.2,-0.21327,0.00013,18.51351]
[1779311453700,34.38,77690.14,0.2,-0.21335,0.00013,18.51765]
[1779311460750,34.38,77689.88,0.2,-0.21338,0.00013,18.5188]
[1779311465787,34.38,77689.45,0.2,-0.21343,0.00013,18.52125]
[1779311470821,34.38,77689.0,0.2,-0.21348,0.00013,18.52383]
[1779311478662,34.37,77689.18,0.2,-0.21345,0.00013,18.52212]
[1779311486932,34.37,77688.94,0.2,-0.21347,0.00013,18.52314]
[1779311492978,34.37,77688.8,0.2,-0.21345,0.00013,18.51942]
[1779311499016,34.37,77689.54,0.2,-0.21334,0.00013,18.51424]
[1779311504051,34.37,77689.03,0.2,-0.2134,0.00013,18.51727]
[1779311509087,34.37,77688.5,0.2,-0.21347,0.00013,18.52039]
[1779311514121,34.37,77688.67,0.2,-0.21344,0.00013,18.51898]
[1779311519157,34.37,77688.35,0.2,-0.21347,0.00013,18.52072]
[1779311524192,34.37,77688.29,0.2,-0.21347,0.00013,18.52076]
[1779311530233,34.37,77691.7,0.2,-0.21302,0.00013,18.49833]
[1779311535271,34.36,77690.8,0.2,-0.21313,0.00013,18.50396]
[1779311540304,34.36,77684.43,0.2,-0.21397,0.00013,18.54486]
[1779311545339,34.36,77689.7,0.2,-0.21326,0.00013,18.51035]
[1779311545844,34.36,77689.7,0.2,-0.21326,0.00013,18.51035]
[1779311546347,34.36,77690.25,0.2,-0.21319,0.00013,18.50673]
[1779311549368,34.36,77699.35,0.2,-0.21198,0.00013,18.44735]
[1779311550779,34.36,77700.85,0.2,-0.21178,0.00013,18.43753]
[1779311550827,34.36,77700.85,0.2,-0.21178,0.00013,18.43753]
[1779311550904,34.36,77700.85,0.2,-0.21178,0.00013,18.43753]
[1779311551381,34.36,77701.03,0.2,-0.21172,0.00013,18.43207]
[1779311552464,34.36,77706.77,0.2,-0.21096,0.00013,18.39461]
[1779311553395,34.36,77706.04,0.2,-0.21105,0.00013,18.39933]
[1779311559107,34.36,77703.24,0.2,-0.21142,0.00013,18.41743]
[1779311559194,34.36,77703.1,0.2,-0.21144,0.00013,18.41823]
[1779311564473,34.36,77698.35,0.2,-0.21206,0.00013,18.44869]
[1779311570180,34.36,77698.73,0.2,-0.212,0.00013,18.44571]
[1779311575688,34.36,77707.1,0.2,-0.21088,0.00013,18.39064]
[1779311579197,34.36,77707.94,0.2,-0.21077,0.00013,18.38509]
[1779311579234,34.35,77708.0,0.2,-0.21075,0.00013,18.38435]
[1779311580977,34.35,77708.0,0.2,-0.21075,0.00013,18.38435]
[1779311581000,34.35,77708.0,0.2,-0.21075,0.00013,18.38435]
[1779311581040,34.35,77708.0,0.2,-0.21075,0.00013,18.38435]
[1779311586627,34.35,77712.56,0.2,-0.21013,0.00013,18.3535]
[1779311591665,34.35,77712.41,0.2,-0.21014,0.00013,18.35385]
[1779311595672,34.35,77711.46,0.2,-0.21025,0.00013,18.35968]
[1779311595747,34.35,77709.14,0.2,-0.21056,0.00013,18.37469]
[1779311605763,34.35,77703.54,0.2,-0.21129,0.00013,18.41067]
[1779311610798,34.34,77703.74,0.2,-0.21125,0.00013,18.40904]
[1779311617848,34.34,77703.69,0.2,-0.21122,0.00013,18.40475]
[1779311622883,34.34,77703.71,0.2,-0.21121,0.00013,18.40431]
[1779311627955,34.34,77705.51,0.2,-0.21097,0.00013,18.39234]
[1779311629500,34.34,77706.35,0.2,-0.21086,0.00013,18.38678]
[1779311636981,34.34,77709.38,0.2,-0.21044,0.00013,18.36631]
[1779311642021,34.34,77706.12,0.2,-0.21087,0.00013,18.3872]
[1779311647059,34.34,77698.36,0.2,-0.21189,0.00013,18.43756]
[1779311652093,34.34,77699.13,0.2,-0.21178,0.00013,18.43211]
[1779311657128,34.34,77699.79,0.2,-0.21168,0.00013,18.4274]
[1779311666191,34.33,77700.23,0.2,-0.21161,0.00013,18.42378]
[1779311671231,34.33,77701.34,0.2,-0.21142,0.00013,18.41186]
[1779311676263,34.33,77701.95,0.2,-0.21133,0.00013,18.40744]
[1779311682304,34.33,77702.1,0.2,-0.2113,0.00013,18.40593]
[1779311688347,34.33,77702.21,0.2,-0.21128,0.00013,18.40463]
[1779311693381,34.33,77702.16,0.2,-0.21128,0.00013,18.40447]
[1779311696419,34.33,77702.34,0.2,-0.21125,0.00013,18.40311]
[1779311696426,34.32,77702.21,0.2,-0.21126,0.00013,18.40386]
[1779311700483,34.32,77702.5,0.2,-0.21122,0.00013,18.40168]
[1779311701437,34.32,77702.53,0.2,-0.21121,0.00013,18.40129]
[1779311701849,34.32,77702.53,0.2,-0.21121,0.00013,18.40129]
[1779311702537,34.32,77702.53,0.2,-0.21121,0.00013,18.40129]
[1779311703452,34.32,77701.45,0.2,-0.21135,0.00013,18.40813]
[1779311704540,34.32,77701.45,0.2,-0.21135,0.00013,18.40813]
[1779311705466,34.32,77701.75,0.2,-0.21131,0.00013,18.40597]
[1779311707717,34.32,77701.78,0.2,-0.2113,0.00013,18.40558]
[1779311708599,34.32,77701.97,0.2,-0.21127,0.00013,18.40434]
[1779311714529,34.32,77707.84,0.2,-0.21048,0.00013,18.36497]
[1779311719566,34.32,77707.97,0.2,-0.21044,0.00013,18.36326]
[1779311720767,34.32,77708.26,0.2,-0.2104,0.00013,18.36118]
[1779311720793,34.32,77709.64,0.2,-0.21022,0.00013,18.35216]
[1779311726854,34.31,77709.3,0.2,-0.21025,0.00013,18.35353]
[1779311726885,34.31,77709.87,0.2,-0.21017,0.00013,18.34965]
[1779311732655,34.31,77704.11,0.2,-0.21088,0.00013,18.38205]
[1779311737690,34.31,77700.85,0.2,-0.2113,0.00013,18.40282]
[1779311743731,34.31,77700.64,0.2,-0.21132,0.00013,18.40381]
[1779311747142,34.31,77700.95,0.2,-0.21128,0.00013,18.40168]
[1779311747201,34.31,77701.06,0.2,-0.21126,0.00013,18.40085]
[1779311752713,34.31,77700.74,0.2,-0.2113,0.00013,18.40269]
[1779311757829,34.3,77700.54,0.2,-0.21132,0.00013,18.40354]
[1779311762864,34.3,77700.89,0.2,-0.21126,0.00013,18.40085]
[1779311765494,34.3,77700.89,0.2,-0.21126,0.00013,18.40085]
[1779311765553,34.3,77701.23,0.2,-0.21121,0.00013,18.39839]
[1779311765687,34.3,77701.23,0.2,-0.21121,0.00013,18.39839]
[1779311766055,34.3,77701.23,0.2,-0.21121,0.00013,18.39839]
[1779311767525,34.3,77694.77,0.2,-0.21207,0.00013,18.44043]
[1779311767617,34.3,77694.54,0.2,-0.21209,0.00013,18.4418]
[1779311773506,34.3,77686.77,0.2,-0.21311,0.00013,18.49169]
[1779311773534,34.3,77688.14,0.2,-0.21292,0.00013,18.4824]
[1779311774159,34.3,77688.14,0.2,-0.21292,0.00013,18.4824]
[1779311779983,34.29,77688.09,0.2,-0.21291,0.00013,18.48147]
[1779311785018,34.29,77688.05,0.2,-0.21289,0.00013,18.48083]
[1779311785705,34.29,77688.05,0.2,-0.21289,0.00013,18.48083]
[1779311785781,34.29,77688.12,0.2,-0.21288,0.00013,18.48037]
[1779311787738,34.29,77688.12,0.2,-0.21288,0.00013,18.48037]
[1779311788040,34.29,77688.12,0.2,-0.21287,0.00013,18.47984]
[1779311793075,34.29,77688.82,0.2,-0.21273,0.00013,18.4702]
[1779311793843,34.29,77688.82,0.2,-0.21273,0.00013,18.4702]
[1779311794338,34.29,77687.6,0.2,-0.21289,0.00013,18.47798]
[1779311794668,34.29,77687.6,0.2,-0.21289,0.00013,18.47798]
[1779311795890,34.29,77687.6,0.2,-0.21289,0.00013,18.47781]
[1779311796095,34.29,77686.97,0.2,-0.21297,0.00013,18.48174]
[1779311797913,34.29,77687.05,0.2,-0.21295,0.00013,18.48104]
[1779311798109,34.28,77687.17,0.2,-0.21294,0.00013,18.48009]
[1779311801969,34.28,77686.63,0.2,-0.213,0.00013,18.48309]
[1779311801986,34.28,77686.63,0.2,-0.213,0.00013,18.48309]
[1779311802138,34.28,77684.95,0.2,-0.21322,0.00013,18.49384]
[1779311807173,34.28,77685.66,0.2,-0.2131,0.00013,18.4883]
[1779311812207,34.28,77686.65,0.2,-0.21296,0.00013,18.48099]
[1779311817243,34.27,77685.88,0.2,-0.21304,0.00013,18.48516]
[1779311819465,34.27,77685.75,0.2,-0.21306,0.00013,18.48584]
[1779311819913,34.27,77686.15,0.2,-0.213,0.00013,18.48307]
[1779311819976,34.27,77686.15,0.2,-0.213,0.00013,18.48307]
[1779311820264,34.27,77686.15,0.2,-0.213,0.00013,18.4829]
[1779311822927,34.27,77684.88,0.2,-0.21316,0.00013,18.49081]
[1779311823285,34.27,77684.96,0.2,-0.21314,0.00013,18.49012]
[1779311824307,34.27,77684.96,0.2,-0.21314,0.00013,18.49012]
[1779311824355,34.27,77686.73,0.2,-0.2129,0.00013,18.47843]
[1779311830381,34.27,77686.53,0.2,-0.21292,0.00013,18.47897]
[1779311830385,34.27,77686.53,0.2,-0.21292,0.00013,18.47897]
[1779311830664,34.27,77686.73,0.2,-0.21289,0.00013,18.47752]
[1779311835687,34.27,77687.26,0.2,-0.2128,0.00013,18.4735]
[1779311836467,34.27,77687.35,0.2,-0.21279,0.00013,18.47277]
[1779311836493,34.27,77687.41,0.2,-0.21278,0.00013,18.47224]
[1779311838496,34.27,77687.41,0.2,-0.21278,0.00013,18.47211]
[1779311838598,34.26,77687.74,0.2,-0.21273,0.00013,18.46982]
[1779311840527,34.26,77687.74,0.2,-0.21273,0.00013,18.46968]
[1779311840623,34.26,77687.88,0.2,-0.21271,0.00013,18.46864]
[1779311846446,34.26,77688.64,0.2,-0.21259,0.00013,18.46289]
[1779311851484,34.26,77689.13,0.2,-0.21248,0.00013,18.45483]
[1779311852867,34.26,77689.26,0.2,-0.21246,0.00013,18.45386]
[1779311852944,34.26,77689.26,0.2,-0.21246,0.00013,18.45386]
[1779311853498,34.26,77690.65,0.2,-0.21227,0.00013,18.44468]
[1779311854796,34.26,77691.42,0.2,-0.21217,0.00013,18.43956]
[1779311855513,34.26,77691.33,0.2,-0.21218,0.00013,18.44004]
[1779311856820,34.26,77691.33,0.2,-0.21218,0.00013,18.44004]
[1779311857116,34.26,77691.34,0.2,-0.21217,0.00013,18.43977]
[1779311858816,34.26,77691.35,0.2,-0.21217,0.00013,18.43961]
[1779311859540,34.26,77691.37,0.2,-0.21216,0.00013,18.43938]
[1779311862848,34.26,77690.56,0.2,-0.21227,0.00013,18.44435]
[1779311862852,34.26,77690.56,0.2,-0.21227,0.00013,18.44435]
[1779311863672,34.26,77691.87,0.2,-0.21209,0.00013,18.4357]
[1779311866907,34.25,77690.84,0.2,-0.21222,0.00013,18.44213]
[1779311870962,34.25,77690.84,0.2,-0.21222,0.00013,18.44213]
[1779311876660,34.25,77690.99,0.2,-0.21218,0.00013,18.44017]
[1779311881126,34.25,77691.04,0.2,-0.21217,0.00013,18.43947]
[1779311881353,34.25,77691.04,0.2,-0.21217,0.00013,18.43947]
[1779311881360,34.25,77691.04,0.2,-0.21217,0.00013,18.43947]
[1779311883710,34.25,77676.48,0.2,-0.21412,0.00013,18.53466]
[1779311884162,34.25,77676.48,0.2,-0.21412,0.00013,18.53466]
[1779311884230,34.25,77676.48,0.2,-0.21412,0.00013,18.53466]
[1779311885724,34.25,77663.02,0.2,-0.21593,0.00013,18.62216]
[1779311889361,34.25,77656.09,0.2,-0.21686,0.00013,18.66687]
[1779311889390,34.25,77656.09,0.2,-0.21686,0.00013,18.66687]
[1779311894786,34.25,77652.71,0.2,-0.2173,0.00014,18.6882]
[1779311901656,34.25,77650.43,0.2,-0.2176,0.00014,18.70237]
[1779311906870,34.25,77648.75,0.2,-0.21782,0.00014,18.71274]
[1779311911906,34.24,77649.88,0.2,-0.21762,0.00014,18.7007]
[1779311918955,34.24,77649.02,0.2,-0.21772,0.00014,18.70551]
[1779311923990,34.24,77647.96,0.2,-0.21785,0.00014,18.71179]
[1779311929024,34.24,77647.28,0.2,-0.21793,0.00014,18.71557]
[1779311934059,34.24,77649.42,0.2,-0.21763,0.00014,18.70112]
[1779311939095,34.24,77648.05,0.2,-0.2178,0.00014,18.70935]
[1779311940186,34.24,77648.05,0.2,-0.2178,0.00014,18.70935]
[1779311940263,34.23,77646.15,0.2,-0.21806,0.00014,18.72137]
[1779311942018,34.23,77646.15,0.2,-0.21806,0.00014,18.72137]
[1779311942119,34.23,77642.38,0.2,-0.21856,0.00014,18.74557]
[1779311943331,34.23,77642.38,0.2,-0.21856,0.00014,18.74557]
[1779311943807,34.23,77642.66,0.2,-0.21852,0.00014,18.7435]
[1779311948832,34.23,77643.69,0.2,-0.21837,0.00014,18.73626]
[1779311953855,34.23,77648.35,0.2,-0.21772,0.00014,18.70537]
[1779311958887,34.23,77648.0,0.2,-0.21776,0.00014,18.70714]
[1779311963909,34.23,77647.38,0.2,-0.21783,0.00014,18.71067]
[1779311964006,34.23,77647.38,0.2,-0.21783,0.00014,18.71067]
[1779311964020,34.23,77647.38,0.2,-0.21783,0.00014,18.71067]
[1779311964024,34.23,77647.38,0.2,-0.21783,0.00014,18.71067]
[1779311970313,34.22,77633.46,0.2,-0.2197,0.00014,18.79957]
[1779311975347,34.22,77628.26,0.2,-0.22036,0.00014,18.82801]
[1779311980382,34.22,77626.37,0.2,-0.22061,0.00014,18.83948]
[1779311985416,34.22,77627.24,0.2,-0.22048,0.00014,18.8336]
[1779311990451,34.22,77625.28,0.2,-0.22074,0.00014,18.8459]
[1779311995490,34.21,77623.76,0.2,-0.22094,0.00014,18.85529]
[1779311998875,34.21,77624.36,0.2,-0.22086,0.00014,18.85122]
[1779311999515,34.21,77620.42,0.2,-0.22139,0.00014,18.87644]
[1779312001696,34.21,77619.21,0.2,-0.22156,0.00014,18.8841]
[1779312003692,34.21,77612.92,0.2,-0.22241,0.00014,18.92418]
[1779312009586,34.21,77609.78,0.2,-0.22283,0.00014,18.94364]
[1779312010410,34.21,77609.78,0.2,-0.22283,0.00014,18.94364]
[1779312010459,34.21,77609.78,0.2,-0.22283,0.00014,18.94364]
[1779312010510,34.21,77609.78,0.2,-0.22283,0.00014,18.94364]
[1779312010641,34.21,77609.78,0.2,-0.22283,0.00014,18.94364]
[1779312010660,34.21,77609.78,0.2,-0.22283,0.00014,18.94364]
[1779312010769,34.21,77609.78,0.2,-0.22283,0.00014,18.94364]
[1779312010839,34.21,77609.78,0.2,-0.22283,0.00014,18.94364]
[1779312010857,34.21,77595.18,0.2,-0.22484,0.00014,19.03688]
[1779312011112,34.21,77595.18,0.2,-0.22484,0.00014,19.03688]
[1779312011194,34.21,77595.18,0.2,-0.22484,0.00014,19.03688]
[1779312011228,34.21,77595.18,0.2,-0.22484,0.00014,19.03688]
[1779312011409,34.21,77595.18,0.2,-0.22484,0.00014,19.03688]
[1779312011440,34.21,77595.18,0.2,-0.22484,0.00014,19.03688]
[1779312011708,34.21,77595.18,0.2,-0.22484,0.00014,19.03688]
[1779312011745,34.21,77595.18,0.2,-0.22484,0.00014,19.03688]
[1779312011753,34.21,77592.93,0.2,-0.22515,0.00014,19.05121]
[1779312011912,34.21,77592.93,0.2,-0.22515,0.00014,19.05121]
[1779312013080,34.21,77592.93,0.2,-0.22515,0.00014,19.05118]
[1779312013614,34.21,77591.86,0.2,-0.22529,0.00014,19.05797]
[1779312014772,34.21,77591.86,0.2,-0.22529,0.00014,19.05797]
[1779312014791,34.21,77591.86,0.2,-0.22529,0.00014,19.05797]
[1779312014874,34.21,77592.68,0.2,-0.22518,0.00014,19.05272]
[1779312015112,34.21,77592.68,0.2,-0.22518,0.00014,19.05272]
[1779312015629,34.21,77592.68,0.2,-0.22518,0.00014,19.0527]
[1779312016524,34.21,77592.68,0.2,-0.22518,0.00014,19.0527]
[1779312016560,34.21,77593.22,0.2,-0.2251,0.00014,19.04913]
[1779312017233,34.21,77593.22,0.2,-0.2251,0.00014,19.04913]
[1779312017644,34.21,77593.22,0.2,-0.2251,0.00014,19.049]
[1779312022680,34.21,77588.7,0.2,-0.22571,0.00014,19.07716]
[1779312027413,34.21,77586.18,0.2,-0.22605,0.00014,19.09271]
[1779312029284,34.2,77583.81,0.2,-0.22637,0.00014,19.10751]
[1779312029317,34.2,77583.81,0.2,-0.22637,0.00014,19.10751]
[1779312029437,34.2,77583.81,0.2,-0.22637,0.00014,19.10751]
[1779312029536,34.2,77583.81,0.2,-0.22637,0.00014,19.10751]
[1779312034901,34.2,77580.25,0.2,-0.22682,0.00014,19.12518]
[1779312037156,34.2,77579.29,0.2,-0.22694,0.00014,19.13082]
[1779312037786,34.2,77579.09,0.2,-0.22697,0.00014,19.13194]
[1779312039425,34.2,77577.92,0.2,-0.22713,0.00014,19.13934]
[1779312041442,34.2,77577.81,0.2,-0.22714,0.00014,19.14001]
[1779312049326,34.2,77576.71,0.2,-0.22729,0.00014,19.14683]
[1779312049419,34.2,77576.71,0.2,-0.22729,0.00014,19.14683]
[1779312049436,34.2,77576.71,0.2,-0.22729,0.00014,19.14683]
[1779312049443,34.2,77576.71,0.2,-0.22729,0.00014,19.14683]
[1779312054906,34.2,77570.29,0.2,-0.22818,0.00014,19.18709]
[1779312060950,34.2,77570.02,0.2,-0.2282,0.00014,19.18833]
[1779312065983,34.19,77569.11,0.2,-0.22832,0.00014,19.19362]
[1779312071019,34.19,77569.02,0.2,-0.22832,0.00014,19.1937]
[1779312073697,34.19,77572.26,0.2,-0.22787,0.00014,19.17297]
[1779312073788,34.19,77576.37,0.2,-0.22729,0.00014,19.14681]
[1779312074995,34.19,77576.37,0.2,-0.22729,0.00014,19.14681]
[1779312075479,34.19,77576.37,0.2,-0.22729,0.00014,19.14681]
[1779312075580,34.19,77584.87,0.2,-0.22611,0.00014,19.09259]
[1779312075977,34.19,77584.87,0.2,-0.22611,0.00014,19.09259]
[1779312076842,34.19,77586.53,0.2,-0.22588,0.00014,19.08191]
[1779312082929,34.19,77586.99,0.2,-0.22579,0.00014,19.07792]
[1779312089707,34.18,77582.46,0.2,-0.22641,0.00014,19.10602]
[1779312090368,34.18,77582.12,0.2,-0.22644,0.00014,19.10762]
[1779312090456,34.18,77581.93,0.2,-0.22646,0.00014,19.10864]
[1779312096241,34.18,77580.84,0.2,-0.22658,0.00014,19.11117]
[1779312096261,34.18,77582.18,0.2,-0.22639,0.00014,19.1026]
[1779312102325,34.18,77579.54,0.2,-0.22675,0.00014,19.1191]
[1779312102427,34.18,77577.34,0.2,-0.22706,0.00014,19.13295]
[1779312108403,34.18,77576.91,0.2,-0.22712,0.00014,19.13587]
[1779312108505,34.18,77575.33,0.2,-0.22734,0.00014,19.14601]
[1779312112710,34.18,77575.95,0.2,-0.22726,0.00014,19.14222]
[1779312112733,34.18,77575.95,0.2,-0.22726,0.00014,19.14222]
[1779312112952,34.18,77577.23,0.2,-0.22708,0.00014,19.13417]
[1779312116135,34.18,77570.25,0.2,-0.22806,0.00014,19.1786]
[1779312116163,34.18,77570.25,0.2,-0.22806,0.00014,19.1786]
[1779312116338,34.18,77569.14,0.2,-0.22821,0.00014,19.18563]
[1779312120571,34.18,77563.01,0.2,-0.22906,0.00014,19.22439]
[1779312120651,34.18,77560.12,0.2,-0.22947,0.00014,19.24259]
[1779312121744,34.18,77560.12,0.2,-0.22947,0.00014,19.24259]
[1779312121820,34.18,77560.0,0.2,-0.22948,0.00014,19.24327]
[1779312125571,34.18,77557.99,0.2,-0.22976,0.00014,19.2557]
[1779312125670,34.18,77559.1,0.2,-0.2296,0.00014,19.24858]
[1779312130447,34.18,77553.86,0.2,-0.23032,0.00014,19.28124]
[1779312130548,34.18,77550.97,0.2,-0.23073,0.00014,19.29936]
[1779312132439,34.18,77551.07,0.2,-0.23071,0.00014,19.29867]
[1779312132547,34.18,77551.07,0.2,-0.23071,0.00014,19.29867]
[1779312132644,34.18,77551.07,0.2,-0.23071,0.00014,19.29867]
[1779312133961,34.18,77550.53,0.2,-0.23078,0.00014,19.30202]
[1779312134462,34.18,77550.25,0.2,-0.23083,0.00014,19.30389]
[1779312139501,34.18,77551.13,0.2,-0.23071,0.00014,19.29858]
[1779312140281,34.18,77551.13,0.2,-0.23071,0.00014,19.29858]
[1779312140506,34.18,77551.23,0.2,-0.23069,0.00014,19.29797]
[1779312145541,34.18,77557.63,0.2,-0.22978,0.00014,19.25681]
[1779312150552,34.17,77563.5,0.2,-0.22895,0.00014,19.21914]
[1779312155577,34.17,77563.17,0.2,-0.22895,0.00014,19.21655]
[1779312160578,34.17,77562.46,0.2,-0.22904,0.00014,19.2206]
[1779312165579,34.17,77560.9,0.2,-0.22925,0.00014,19.23005]
[1779312166657,34.17,77560.9,0.2,-0.22925,0.00014,19.22997]
[1779312166795,34.17,77560.9,0.2,-0.22925,0.00014,19.22997]
[1779312167234,34.17,77563.6,0.2,-0.22887,0.00014,19.2128]
[1779312172731,34.17,77572.74,0.2,-0.22759,0.00014,19.15464]
[1779312176768,34.17,77573.46,0.2,-0.22749,0.00014,19.15007]
[1779312176850,34.17,77574.24,0.2,-0.22738,0.00014,19.14512]
[1779312182801,34.17,77576.96,0.2,-0.22699,0.00014,19.12724]
[1779312183446,34.17,77576.96,0.2,-0.22699,0.00014,19.12724]
[1779312183807,34.17,77576.73,0.2,-0.22702,0.00014,19.12861]
[1779312193878,34.16,77575.69,0.2,-0.22715,0.00014,19.13424]
[1779312195116,34.16,77575.69,0.2,-0.22715,0.00014,19.13424]
[1779312195891,34.16,77575.25,0.2,-0.2272,0.00014,19.13683]
[1779312202941,34.16,77574.5,0.2,-0.22729,0.00014,19.14084]
[1779312207976,34.16,77573.78,0.2,-0.22738,0.00014,19.14483]
[1779312213841,34.16,77573.94,0.2,-0.22731,0.00014,19.13888]
[1779312221066,34.15,77572.99,0.2,-0.22742,0.00014,19.14399]
[1779312227110,34.15,77573.14,0.2,-0.22739,0.00014,19.14223]
[1779312228343,34.15,77573.14,0.2,-0.22739,0.00014,19.14223]
[1779312229068,34.15,77573.15,0.2,-0.22738,0.00014,19.1419]
[1779312234159,34.15,77578.53,0.2,-0.22662,0.00014,19.10714]
[1779312236173,34.15,77587.04,0.2,-0.22544,0.00014,19.05272]
[1779312241209,34.15,77589.97,0.2,-0.22502,0.00014,19.03372]
[1779312246949,34.15,77591.73,0.2,-0.22478,0.00014,19.02226]
[1779312251710,34.14,77597.07,0.2,-0.22404,0.00014,18.98794]
[1779312251785,34.14,77598.31,0.2,-0.22386,0.00014,18.98001]
[1779312255307,34.14,77609.04,0.2,-0.22239,0.00014,18.91121]
[1779312260343,34.15,77609.69,0.2,-0.22231,0.00014,18.9074]
[1779312265435,34.15,77609.99,0.2,-0.22227,0.00014,18.90573]
[1779312265486,34.15,77609.99,0.2,-0.22227,0.00014,18.90573]
[1779312265519,34.15,77609.99,0.2,-0.22227,0.00014,18.90573]
[1779312266278,34.15,77612.42,0.2,-0.22194,0.00014,18.89024]
[1779312267443,34.15,77612.42,0.2,-0.22194,0.00014,18.89024]
[1779312268649,34.15,77614.99,0.2,-0.22158,0.00014,18.87367]
[1779312269348,34.15,77615.06,0.2,-0.22157,0.00014,18.87321]
[1779312270696,34.15,77615.06,0.2,-0.22157,0.00014,18.87321]
[1779312274746,34.15,77617.69,0.2,-0.22118,0.00014,18.85204]
[1779312274748,34.15,77618.63,0.2,-0.22105,0.00014,18.846]
[1779312280491,34.15,77617.56,0.2,-0.2212,0.00014,18.85292]
[1779312286097,34.15,77616.55,0.2,-0.22134,0.00014,18.85942]
[1779312291561,34.15,77616.39,0.2,-0.22136,0.00014,18.86042]
[1779312296598,34.15,77616.16,0.2,-0.22139,0.00014,18.86189]
[1779312300773,34.15,77615.87,0.2,-0.22143,0.00014,18.86375]
[1779312300803,34.15,77615.87,0.2,-0.22143,0.00014,18.86375]
[1779312301085,34.15,77615.87,0.2,-0.22143,0.00014,18.86375]
[1779312301165,34.15,77616.41,0.2,-0.22136,0.00014,18.86027]
[1779312303137,34.15,77616.41,0.2,-0.22136,0.00014,18.86037]
[1779312302640,34.15,77607.1,0.2,-0.22264,0.00014,18.92025]
[1779312303647,34.15,77604.59,0.2,-0.22298,0.00014,18.93636]
[1779312308681,34.15,77596.54,0.2,-0.22409,0.00014,18.98794]
[1779312311702,34.15,77605.84,0.2,-0.22281,0.00014,18.92814]
[1779312316738,34.15,77606.79,0.2,-0.22267,0.00014,18.92176]
[1779312323786,34.15,77609.48,0.2,-0.2223,0.00014,18.90443]
[1779312329829,34.15,77610.72,0.2,-0.22214,0.00014,18.89671]
[1779312334863,34.15,77611.23,0.2,-0.22203,0.00014,18.88921]
[1779312339899,34.15,77610.15,0.2,-0.22218,0.00014,18.89602]
[1779312344662,34.15,77609.53,0.2,-0.22226,0.00014,18.89998]
[1779312345038,34.15,77601.44,0.2,-0.22338,0.00014,18.95178]
[1779312350976,34.15,77594.17,0.2,-0.22438,0.00014,18.99826]
[1779312356095,34.15,77592.22,0.2,-0.22465,0.00014,19.01069]
[1779312362054,34.15,77589.24,0.2,-0.22506,0.00014,19.02975]
[1779312368095,34.15,77587.22,0.2,-0.22534,0.00014,19.0426]
[1779312374139,34.14,77585.62,0.2,-0.22556,0.00014,19.05276]
[1779312379172,34.14,77582.55,0.2,-0.22598,0.00014,19.0723]
[1779312384208,34.14,77583.54,0.2,-0.22585,0.00014,19.06598]
[1779312390251,34.14,77584.3,0.2,-0.22574,0.00014,19.06113]
[1779312398307,34.14,77585.41,0.2,-0.22555,0.00014,19.04983]
[1779312403344,34.14,77587.77,0.2,-0.22523,0.00014,19.03476]
[1779312409383,34.14,77588.07,0.2,-0.22519,0.00014,19.03285]
[1779312415250,34.14,77587.15,0.2,-0.22531,0.00014,19.0387]
[1779312420460,34.14,77587.43,0.2,-0.22527,0.00014,19.03688]
[1779312425496,34.14,77588.45,0.2,-0.22513,0.00014,19.03028]
[1779312431537,34.14,77588.8,0.2,-0.22508,0.00014,19.02793]
[1779312436573,34.14,77588.62,0.2,-0.2251,0.00014,19.02895]
[1779312441608,34.14,77589.01,0.2,-0.22504,0.00014,19.0263]
[1779312453795,34.14,77588.1,0.2,-0.22517,0.00014,19.03195]
[1779312454252,34.14,77588.1,0.2,-0.22517,0.00014,19.03195]
[1779312454288,34.14,77588.85,0.2,-0.22502,0.00014,19.02255]
[1779312458164,34.14,77579.7,0.2,-0.22628,0.00014,19.0803]
[1779312463241,34.14,77578.42,0.2,-0.22644,0.00014,19.08776]
[1779312468796,34.13,77583.69,0.2,-0.22569,0.00014,19.05322]
[1779312473831,34.13,77582.69,0.2,-0.22582,0.00014,19.05902]
[1779312480880,34.13,77580.9,0.2,-0.22605,0.00014,19.06966]
[1779312485916,34.13,77577.56,0.2,-0.2265,0.00014,19.09035]
[1779312492964,34.12,77577.02,0.2,-0.22656,0.00014,19.09295]
[1779312498002,34.12,77576.43,0.2,-0.22663,0.00014,19.09613]
[1779312505051,34.12,77575.9,0.2,-0.22668,0.00014,19.09868]
[1779312513107,34.12,77576.53,0.2,-0.22655,0.00014,19.0896]
[1779312521163,34.11,77574.43,0.2,-0.22682,0.00014,19.10213]
[1779312533247,34.11,77574.58,0.2,-0.22678,0.00014,19.10018]
[1779312538282,34.11,77573.67,0.2,-0.2269,0.00014,19.10567]
[1779312543318,34.11,77570.92,0.2,-0.22728,0.00014,19.12287]
[1779312548352,34.11,77568.6,0.2,-0.22759,0.00014,19.13731]
[1779312554395,34.11,77567.86,0.2,-0.22769,0.00014,19.14145]
[1779312556302,34.11,77568.14,0.2,-0.22764,0.00014,19.13957]
[1779312556409,34.1,77568.16,0.2,-0.22764,0.00014,19.13933]
[1779312556457,34.1,77568.16,0.2,-0.22764,0.00014,19.13933]
[1779312556540,34.1,77568.16,0.2,-0.22764,0.00014,19.13933]
[1779312556568,34.1,77568.16,0.2,-0.22764,0.00014,19.13933]
[1779312556573,34.1,77568.16,0.2,-0.22764,0.00014,19.13933]
[1779312559430,34.1,77556.62,0.2,-0.22925,0.00014,19.21258]
[1779312564082,34.1,77557.41,0.2,-0.22914,0.00014,19.20754]
[1779312564179,34.1,77557.87,0.2,-0.22908,0.00014,19.2046]
[1779312564848,34.1,77557.87,0.2,-0.22908,0.00014,19.2046]
[1779312564885,34.1,77556.09,0.2,-0.22933,0.00014,19.21586]
[1779312566858,34.1,77553.21,0.2,-0.22973,0.00014,19.23407]
[1779312570912,34.1,77552.98,0.2,-0.22976,0.00014,19.23525]
[1779312572938,34.1,77552.98,0.2,-0.22972,0.00014,19.23099]
[1779312574093,34.1,77552.7,0.2,-0.22976,0.00014,19.2326]
[1779312577359,34.1,77554.36,0.2,-0.22952,0.00014,19.22185]
[1779312577396,34.1,77553.85,0.2,-0.22959,0.00014,19.225]
[1779312584122,34.1,77556.66,0.2,-0.22919,0.00014,19.20671]
[1779312589144,34.1,77558.11,0.2,-0.22897,0.00014,19.1969]
[1779312594681,34.1,77559.1,0.2,-0.22882,0.00014,19.18995]
[1779312600371,34.09,77562.81,0.2,-0.22829,0.00014,19.16593]
[1779312600699,34.09,77563.11,0.2,-0.22824,0.00014,19.16379]
[1779312600798,34.09,77563.11,0.2,-0.22824,0.00014,19.16379]
[1779312600829,34.09,77563.11,0.2,-0.22824,0.00014,19.16379]
[1779312600972,34.09,77557.68,0.2,-0.229,0.00014,19.19816]
[1779312605372,34.09,77551.87,0.2,-0.22981,0.00014,19.2349]
[1779312605394,34.09,77551.8,0.2,-0.22981,0.00014,19.23494]
[1779312610794,34.09,77552.13,0.2,-0.22974,0.00014,19.2318]
[1779312615830,34.08,77549.64,0.2,-0.23007,0.00014,19.24651]
[1779312620865,34.08,77550.44,0.2,-0.22994,0.00014,19.24031]
[1779312625900,34.08,77550.96,0.2,-0.22984,0.00014,19.23589]
[1779312630935,34.07,77551.01,0.2,-0.2298,0.00014,19.23421]
[1779312635979,34.07,77552.44,0.2,-0.22955,0.00014,19.21985]
[1779312640919,34.07,77552.68,0.2,-0.22949,0.00014,19.21747]
[1779312641206,34.06,77552.54,0.2,-0.22951,0.00014,19.21815]
[1779312642179,34.06,77552.54,0.2,-0.22951,0.00014,19.21815]
[1779312642239,34.06,77549.02,0.2,-0.23,0.00014,19.24025]
[1779312644106,34.06,77549.02,0.2,-0.22999,0.00014,19.24001]
[1779312644138,34.06,77548.17,0.2,-0.23011,0.00014,19.24516]
[1779312648105,34.06,77543.96,0.2,-0.23069,0.00014,19.2714]
[1779312648175,34.06,77542.86,0.2,-0.23085,0.00014,19.27821]
[1779312654105,34.06,77542.93,0.2,-0.23081,0.00014,19.27645]
[1779312659112,34.05,77542.09,0.2,-0.23091,0.00014,19.28089]
[1779312664119,34.05,77547.2,0.2,-0.23016,0.00014,19.24743]
[1779312669128,34.05,77552.68,0.2,-0.22937,0.00014,19.21176]
[1779312674149,34.04,77552.95,0.2,-0.22932,0.00014,19.20918]
[1779312679176,34.04,77556.54,0.2,-0.2288,0.00014,19.18573]
[1779312682746,34.04,77558.44,0.2,-0.22852,0.00014,19.17303]
[1779312683308,34.04,77558.44,0.2,-0.22852,0.00014,19.17288]
[1779312686284,34.04,77562.45,0.2,-0.22795,0.00014,19.14706]
[1779312691364,34.03,77563.47,0.2,-0.22776,0.00014,19.13551]
[1779312697406,34.03,77563.02,0.2,-0.2278,0.00014,19.13754]
[1779312706469,34.03,77561.37,0.2,-0.22801,0.00014,19.14688]
[1779312712511,34.03,77559.66,0.2,-0.22823,0.00014,19.15706]
[1779312717547,34.02,77562.39,0.2,-0.22784,0.00014,19.13919]
[1779312722582,34.02,77560.46,0.2,-0.2281,0.00014,19.15103]
[1779312728624,34.02,77561.78,0.2,-0.22791,0.00014,19.14214]
[1779312733659,34.02,77562.04,0.2,-0.22786,0.00014,19.14021]
[1779312738672,34.02,77561.48,0.2,-0.22794,0.00014,19.14362]
[1779312742057,34.02,77561.17,0.2,-0.22798,0.00014,19.14549]
[1779312742087,34.02,77561.17,0.2,-0.22798,0.00014,19.14549]
[1779312743218,34.02,77562.17,0.2,-0.22784,0.00014,19.13907]
[1779312743307,34.02,77566.79,0.2,-0.22719,0.00014,19.10957]
[1779312749771,34.02,77570.55,0.2,-0.22665,0.00014,19.085]
[1779312757649,34.02,77570.81,0.2,-0.22657,0.00014,19.07847]
[1779312763639,34.01,77571.29,0.2,-0.2265,0.00014,19.07505]
[1779312769924,34.01,77574.02,0.2,-0.2261,0.00014,19.05694]
[1779312776975,34.01,77573.98,0.2,-0.2261,0.00014,19.05675]
[1779312782011,34.01,77573.69,0.2,-0.22613,0.00014,19.05827]
[1779312787046,34.01,77573.77,0.2,-0.22611,0.00014,19.05734]
[1779312792082,34.01,77568.63,0.2,-0.22682,0.00014,19.08974]
[1779312797119,34.01,77560.27,0.2,-0.22798,0.00014,19.1428]
[1779312802152,34.0,77558.52,0.2,-0.22823,0.00014,19.15383]
[1779312807186,34.0,77557.66,0.2,-0.22835,0.00014,19.1592]
[1779312813228,34.0,77557.7,0.2,-0.22829,0.00014,19.15391]
[1779312819270,34.0,77557.01,0.2,-0.22837,0.00014,19.15753]
[1779312820251,34.0,77557.01,0.2,-0.22837,0.00014,19.15753]
[1779312820617,34.0,77558.1,0.2,-0.22822,0.00014,19.15046]
[1779312822724,34.0,77558.71,0.2,-0.22813,0.00014,19.14645]
[1779312822737,34.0,77560.7,0.2,-0.22785,0.00014,19.13363]
[1779312822767,34.0,77560.7,0.2,-0.22785,0.00014,19.13363]
[1779312823300,34.0,77560.7,0.2,-0.22785,0.00014,19.13365]
[1779312828334,34.0,77552.58,0.2,-0.22898,0.00014,19.18513]
[1779312834376,34.0,77553.07,0.2,-0.22891,0.00014,19.18172]
[1779312839411,33.99,77551.25,0.2,-0.22916,0.00014,19.19302]
[1779312845454,33.99,77551.62,0.2,-0.22909,0.00014,19.19023]
[1779312850489,33.99,77554.4,0.2,-0.2287,0.00014,19.17214]
[1779312855524,33.99,77556.48,0.2,-0.22839,0.00014,19.15844]
[1779312862053,33.99,77558.55,0.2,-0.22809,0.00014,19.14486]
[1779312868615,33.99,77558.61,0.2,-0.22807,0.00014,19.14353]
[1779312874840,33.98,77558.19,0.2,-0.22808,0.00014,19.14149]
[1779312882713,33.98,77556.96,0.2,-0.22823,0.00014,19.14808]
[1779312887748,33.98,77556.65,0.2,-0.22826,0.00014,19.14944]
[1779312892785,33.98,77556.18,0.2,-0.22831,0.00014,19.15181]
[1779312894799,33.98,77566.29,0.2,-0.22689,0.00014,19.08699]
[1779312895806,33.97,77576.28,0.2,-0.22549,0.00014,19.02271]
[1779312902855,33.97,77574.34,0.2,-0.22573,0.00014,19.03388]
[1779312908704,33.97,77574.0,0.2,-0.22577,0.00014,19.03553]
[1779312913931,33.97,77573.87,0.2,-0.22578,0.00014,19.0361]
[1779312918966,33.97,77571.38,0.2,-0.22613,0.00014,19.05192]
[1779312924009,33.97,77571.46,0.2,-0.22611,0.00014,19.05118]
[1779312929038,33.97,77575.51,0.2,-0.22554,0.00014,19.02504]
[1779312934073,33.97,77574.26,0.2,-0.22568,0.00014,19.02886]
[1779312939108,33.97,77574.44,0.2,-0.22566,0.00014,19.02764]
[1779312947163,33.97,77576.52,0.2,-0.22537,0.00014,19.01431]
[1779312953206,33.97,77576.28,0.2,-0.2254,0.00014,19.01596]
[1779312959055,33.97,77575.12,0.2,-0.22557,0.00014,19.02347]
[1779312965290,33.97,77574.91,0.2,-0.2256,0.00014,19.02491]
[1779312970325,33.97,77575.98,0.2,-0.22545,0.00014,19.01817]
[1779312975361,33.97,77575.56,0.2,-0.22551,0.00014,19.021]
[1779312980907,33.97,77575.1,0.2,-0.22558,0.00014,19.02403]
[1779312989309,33.97,77574.62,0.2,-0.22565,0.00014,19.02722]
[1779312994496,33.97,77576.52,0.2,-0.22535,0.00014,19.01098]
[1779312999531,33.97,77577.2,0.2,-0.22525,0.00014,19.00634]
[1779313001674,33.97,77577.2,0.2,-0.22525,0.00014,19.00634]
[1779313001704,33.97,77577.2,0.2,-0.22525,0.00014,19.00634]
[1779313002471,33.97,77578.42,0.2,-0.22508,0.00014,18.99842]
[1779313002552,33.97,77578.42,0.2,-0.22508,0.00014,18.99837]
[1779313009405,33.97,77577.06,0.2,-0.22526,0.00014,19.00678]
[1779313017656,33.96,77573.89,0.2,-0.2257,0.00014,19.02667]
[1779313022692,33.96,77576.43,0.2,-0.22534,0.00014,19.01017]
[1779313029741,33.96,77576.07,0.2,-0.22538,0.00014,19.01219]
[1779313034776,33.96,77574.44,0.2,-0.22561,0.00014,19.02246]
[1779313040817,33.96,77573.57,0.2,-0.22572,0.00014,19.02779]
[1779313048873,33.96,77573.75,0.2,-0.22569,0.00014,19.02628]
[1779313054919,33.96,77573.77,0.2,-0.22565,0.00014,19.02168]
[1779313060961,33.96,77574.31,0.2,-0.22557,0.00014,19.01796]
[1779313065997,33.96,77572.93,0.2,-0.22576,0.00014,19.0266]
[1779313071032,33.96,77575.03,0.2,-0.22546,0.00014,19.01297]
[1779313078080,33.96,77575.41,0.2,-0.2254,0.00014,19.01034]
[1779313083116,33.96,77578.66,0.2,-0.22495,0.00014,18.98932]
[1779313088151,33.96,77577.11,0.2,-0.22516,0.00014,18.99918]
[1779313094192,33.96,77576.88,0.2,-0.22519,0.00014,19.00052]
[1779313097213,33.96,77576.88,0.2,-0.22519,0.00014,19.00052]
[1779313097269,33.96,77575.45,0.2,-0.22539,0.00014,19.00959]
[1779313099220,33.96,77575.45,0.2,-0.22539,0.00014,19.00955]
[1779313104262,33.95,77576.84,0.2,-0.22519,0.00014,19.00045]
[1779313109299,33.95,77584.95,0.2,-0.22406,0.00014,18.94829]
[1779313114332,33.96,77583.91,0.2,-0.22418,0.00014,18.95093]
[1779313119369,33.96,77583.39,0.2,-0.22425,0.00014,18.95443]
[1779313124402,33.96,77582.92,0.2,-0.22432,0.00014,18.95761]
[1779313129437,33.96,77581.73,0.2,-0.22449,0.00014,18.96538]
[1779313135479,33.96,77583.54,0.2,-0.22424,0.00014,18.95387]
[1779313140514,33.96,77577.95,0.2,-0.22502,0.00014,18.98981]
[1779313145554,33.96,77570.92,0.2,-0.226,0.00014,19.03492]
[1779313150589,33.96,77563.25,0.2,-0.22708,0.00014,19.08415]
[1779313155624,33.96,77564.68,0.2,-0.22687,0.00014,19.075]
[1779313161666,33.96,77566.57,0.2,-0.22661,0.00014,19.06292]
[1779313167707,33.96,77570.1,0.2,-0.22612,0.00014,19.04037]
[1779313174757,33.96,77571.87,0.2,-0.22584,0.00014,19.02496]
[1779313180278,33.96,77572.94,0.2,-0.22569,0.00014,19.01819]
[1779313180800,33.96,77572.94,0.2,-0.22569,0.00014,19.01819]
[1779313180828,33.96,77572.94,0.2,-0.22569,0.00014,19.01819]
[1779313180901,33.96,77570.28,0.2,-0.22607,0.00014,19.03541]
[1779313184827,33.96,77557.65,0.2,-0.22785,0.00014,19.11661]
[1779313185172,33.96,77557.65,0.2,-0.22785,0.00014,19.11661]
[1779313191057,33.96,77554.48,0.2,-0.2283,0.00014,19.13699]
[1779313196910,33.96,77554.19,0.2,-0.22834,0.00014,19.13907]
[1779313200263,33.96,77551.75,0.2,-0.22869,0.00014,19.1547]
[1779313201949,33.96,77542.84,0.2,-0.22994,0.00014,19.21139]
[1779313207116,33.96,77541.28,0.2,-0.23016,0.00014,19.221]
[1779313209171,33.96,77542.18,0.2,-0.23002,0.00014,19.21503]
[1779313210005,33.96,77542.97,0.2,-0.22991,0.00014,19.20993]
[1779313217054,33.96,77544.08,0.2,-0.22974,0.00014,19.2023]
[1779313219162,33.96,77545.59,0.2,-0.22953,0.00014,19.1926]
[1779313219595,33.96,77546.06,0.2,-0.22946,0.00014,19.18953]
[1779313219663,33.96,77546.06,0.2,-0.22946,0.00014,19.18953]
[1779313220077,33.96,77559.89,0.2,-0.22751,0.00014,19.10131]
[1779313221086,33.96,77570.43,0.2,-0.22604,0.00014,19.03387]
[1779313222567,33.96,77570.48,0.2,-0.22603,0.00014,19.03365]
[1779313222601,33.96,77570.48,0.2,-0.22603,0.00014,19.03365]
[1779313223095,33.96,77571.17,0.2,-0.22594,0.00014,19.02932]
[1779313225114,33.96,77571.19,0.2,-0.22594,0.00014,19.0293]
[1779313225142,33.96,77571.19,0.2,-0.22594,0.00014,19.0293]
[1779313227393,33.96,77571.29,0.2,-0.22593,0.00014,19.02886]
[1779313228132,33.96,77573.77,0.2,-0.22558,0.00014,19.01317]
[1779313229421,33.96,77573.96,0.2,-0.22556,0.00014,19.01207]
[1779313230145,33.96,77574.0,0.2,-0.22556,0.00014,19.01193]
[1779313237193,33.96,77573.93,0.2,-0.22555,0.00014,19.00897]
[1779313243511,33.96,77573.78,0.2,-0.22558,0.00014,19.01034]
[1779313249279,33.97,77576.62,0.2,-0.2252,0.00014,18.99298]
[1779313254313,33.97,77575.67,0.2,-0.22535,0.00014,18.99968]
[1779313259488,33.97,77576.17,0.2,-0.22529,0.00014,18.99682]
[1779313260995,33.97,77576.03,0.2,-0.22531,0.00014,18.99807]
[1779313261171,33.97,77576.03,0.2,-0.22531,0.00014,18.99807]
[1779313261189,33.97,77576.03,0.2,-0.22531,0.00014,18.99807]
[1779313261192,33.97,77575.95,0.2,-0.22533,0.00014,18.9987]
[1779313261821,33.97,77575.95,0.2,-0.22533,0.00014,18.9987]
[1779313261913,33.97,77579.84,0.2,-0.22479,0.00014,18.97383]
[1779313267404,33.97,77580.75,0.2,-0.22468,0.00014,18.96875]
[1779313272439,33.98,77579.62,0.2,-0.22485,0.00014,18.97676]
[1779313280495,33.98,77578.51,0.2,-0.22503,0.00014,18.98505]
[1779313290624,33.98,77578.73,0.2,-0.225,0.00014,18.98383]
[1779313296610,33.98,77576.09,0.2,-0.22534,0.00014,18.99682]
[1779313303659,33.98,77576.84,0.2,-0.22524,0.00014,18.99202]
[1779313308693,33.98,77576.3,0.2,-0.22531,0.00014,18.99504]
[1779313318761,33.98,77576.66,0.2,-0.22524,0.00014,18.99188]
[1779313323799,33.98,77576.02,0.2,-0.22532,0.00014,18.99555]
[1779313328833,33.98,77575.82,0.2,-0.22534,0.00014,18.99643]
[1779313334877,33.97,77575.75,0.2,-0.22534,0.00014,18.99642]
[1779313341752,33.97,77575.38,0.2,-0.22538,0.00014,18.99831]
[1779313346961,33.97,77575.02,0.2,-0.22542,0.00014,19.00029]
[1779313351996,33.97,77575.17,0.2,-0.22536,0.00014,18.99481]
[1779313358038,33.97,77575.06,0.2,-0.22537,0.00014,18.99518]
[1779313363073,33.97,77574.8,0.2,-0.22541,0.00014,18.997]
[1779313368108,33.97,77575.73,0.2,-0.22529,0.00014,18.99132]
[1779313373143,33.97,77575.97,0.2,-0.22526,0.00014,18.99006]
[1779313379185,33.97,77576.38,0.2,-0.22521,0.00014,18.98778]
[1779313385227,33.97,77576.93,0.2,-0.22513,0.00014,18.98421]
[1779313392106,33.97,77576.36,0.2,-0.22521,0.00014,18.98759]
[1779313397312,33.97,77569.55,0.2,-0.22616,0.00014,19.03123]
[1779313402310,33.97,77569.28,0.2,-0.2262,0.00014,19.03301]
[1779313402348,33.97,77568.47,0.2,-0.22631,0.00014,19.03821]
[1779313402553,33.97,77568.47,0.2,-0.22631,0.00014,19.03821]
[1779313402571,33.97,77568.47,0.2,-0.22631,0.00014,19.03821]
[1779313402577,33.97,77568.47,0.2,-0.22631,0.00014,19.03821]
[1779313406378,33.97,77556.16,0.2,-0.22804,0.00014,19.11687]
[1779313412246,33.97,77554.07,0.2,-0.2283,0.00014,19.12629]
[1779313412638,33.97,77554.07,0.2,-0.2283,0.00014,19.12629]
[1779313412639,33.97,77554.07,0.2,-0.2283,0.00014,19.12629]
[1779313413260,33.97,77554.07,0.2,-0.2283,0.00014,19.12629]
[1779313413314,33.97,77554.07,0.2,-0.2283,0.00014,19.12629]
[1779313413344,33.97,77554.07,0.2,-0.2283,0.00014,19.12629]
[1779313413336,33.97,77554.45,0.2,-0.22825,0.00014,19.1239]
[1779313413674,33.97,77554.45,0.2,-0.22825,0.00014,19.1239]
[1779313413756,33.97,77540.61,0.2,-0.23021,0.00014,19.21214]
[1779313415714,33.97,77540.61,0.2,-0.23021,0.00014,19.21214]
[1779313415774,33.97,77536.23,0.2,-0.23083,0.00014,19.23999]
[1779313416892,33.97,77536.23,0.2,-0.23083,0.00014,19.23999]
[1779313416944,33.97,77536.67,0.2,-0.23076,0.00014,19.2372]
[1779313418352,33.97,77536.67,0.2,-0.23076,0.00014,19.2372]
[1779313418485,33.97,77536.67,0.2,-0.23076,0.00014,19.2372]
[1779313419189,33.97,77536.67,0.2,-0.23076,0.00014,19.2372]
[1779313419210,33.97,77536.67,0.2,-0.23076,0.00014,19.2372]
[1779313419276,33.97,77551.31,0.2,-0.2287,0.00014,19.14401]
[1779313421579,33.97,77558.78,0.2,-0.22764,0.00014,19.09635]
[1779313428933,33.97,77567.59,0.2,-0.22641,0.00014,19.04023]
[1779313428984,33.97,77567.05,0.2,-0.22649,0.00014,19.04385]
[1779313431691,33.97,77566.99,0.2,-0.2265,0.00014,19.04437]
[1779313431735,33.97,77566.99,0.2,-0.2265,0.00014,19.04437]
[1779313431920,33.97,77566.99,0.2,-0.2265,0.00014,19.04437]
[1779313431939,33.98,77570.02,0.2,-0.22609,0.00014,19.02523]
[1779313437597,33.98,77569.69,0.2,-0.22615,0.00014,19.02817]
[1779313442631,33.98,77570.78,0.2,-0.22601,0.00014,19.02201]
[1779313448676,33.98,77571.6,0.2,-0.22592,0.00014,19.01776]
[1779313451914,33.99,77571.92,0.2,-0.22588,0.00014,19.01605]
[1779313452108,33.99,77571.92,0.2,-0.22588,0.00014,19.01605]
[1779313452144,33.99,77571.92,0.2,-0.22588,0.00014,19.01605]
[1779313452230,33.99,77566.38,0.2,-0.22667,0.00014,19.05185]
[1779313453142,33.99,77554.38,0.2,-0.22835,0.00014,19.12862]
[1779313455187,33.99,77549.23,0.2,-0.22908,0.00014,19.16147]
[1779313455263,33.99,77549.54,0.2,-0.22903,0.00014,19.15948]
[1779313459702,33.99,77541.98,0.2,-0.2301,0.00014,19.20741]
[1779313459902,33.99,77541.98,0.2,-0.2301,0.00014,19.20741]
[1779313459941,33.99,77541.98,0.2,-0.2301,0.00014,19.20741]
[1779313460026,33.99,77542.56,0.2,-0.23001,0.00014,19.20366]
[1779313462640,33.99,77536.9,0.2,-0.23082,0.00014,19.23984]
[1779313462776,33.99,77537.17,0.2,-0.23078,0.00014,19.23824]
[1779313467810,33.99,77536.02,0.2,-0.23096,0.00014,19.24605]
[1779313472845,33.99,77536.34,0.2,-0.23089,0.00014,19.24034]
[1779313475371,33.99,77535.92,0.2,-0.23095,0.00014,19.2431]
[1779313475496,33.99,77535.58,0.2,-0.23101,0.00014,19.24535]
[1779313476443,33.99,77541.37,0.2,-0.23019,0.00014,19.20867]
[1779313477341,33.99,77549.1,0.2,-0.2291,0.00014,19.15959]
[1779313482923,33.99,77556.86,0.2,-0.22802,0.00014,19.11089]
[1779313488072,33.99,77556.14,0.2,-0.22813,0.00014,19.11572]
[1779313494004,34.0,77558.24,0.2,-0.22784,0.00014,19.10261]
[1779313499035,34.0,77560.15,0.2,-0.22757,0.00014,19.09065]
[1779313504070,34.0,77560.01,0.2,-0.2276,0.00014,19.09183]
[1779313509107,34.0,77560.33,0.2,-0.22756,0.00014,19.09008]
[1779313516154,34.0,77559.94,0.2,-0.22762,0.00014,19.09296]
[1779313521194,34.0,77559.6,0.2,-0.22768,0.00014,19.09538]
[1779313526224,34.0,77559.39,0.2,-0.22771,0.00014,19.09697]
[1779313533149,34.0,77559.13,0.2,-0.22775,0.00014,19.09882]
[1779313538311,34.0,77558.77,0.2,-0.22778,0.00014,19.09728]
[1779313543344,34.0,77558.81,0.2,-0.22778,0.00014,19.09725]
[1779313550395,34.01,77558.51,0.2,-0.22783,0.00014,19.09953]
[1779313555431,34.01,77558.37,0.2,-0.22786,0.00014,19.10071]
[1779313561474,34.01,77559.01,0.2,-0.22777,0.00014,19.09702]
[1779313566510,34.01,77559.61,0.2,-0.2277,0.00014,19.09354]
[1779313571544,34.01,77558.78,0.2,-0.22782,0.00014,19.09922]
[1779313576856,34.01,77558.7,0.2,-0.22784,0.00014,19.10004]
[1779313583455,34.01,77559.46,0.2,-0.22775,0.00014,19.09593]
[1779313588663,34.02,77560.03,0.2,-0.22768,0.00014,19.09277]
[1779313594706,34.02,77559.82,0.2,-0.22769,0.00014,19.09053]
[1779313599740,34.02,77559.61,0.2,-0.22773,0.00014,19.09241]
[1779313604607,34.02,77561.9,0.2,-0.22742,0.00014,19.07835]
[1779313604650,34.02,77561.9,0.2,-0.22742,0.00014,19.07835]
[1779313608054,34.02,77568.07,0.2,-0.22656,0.00014,19.03913]
[1779313608155,34.02,77572.4,0.2,-0.22596,0.00014,19.01161]
[1779313613841,34.02,77574.5,0.2,-0.22567,0.00014,18.99843]
[1779313616095,34.02,77575.6,0.2,-0.22552,0.00014,18.99136]
[1779313616196,34.02,77575.46,0.2,-0.22554,0.00014,18.99221]
[1779313621897,34.02,77580.76,0.2,-0.2248,0.00014,18.95826]
[1779313626929,34.02,77581.39,0.2,-0.22471,0.00014,18.95433]
[1779313631965,34.02,77581.44,0.2,-0.22471,0.00014,18.95411]
[1779313636999,34.02,77583.73,0.2,-0.22439,0.00014,18.93955]
[1779313642035,34.02,77586.05,0.2,-0.22407,0.00014,18.92485]
[1779313647070,34.03,77586.03,0.2,-0.22408,0.00014,18.92521]
[1779313652104,34.03,77587.22,0.2,-0.22389,0.00014,18.91357]
[1779313657139,34.03,77589.38,0.2,-0.22359,0.00014,18.89997]
[1779313662174,34.03,77589.58,0.2,-0.22357,0.00014,18.89899]
[1779313667209,34.03,77590.51,0.2,-0.22345,0.00014,18.89314]
[1779313673252,34.03,77591.0,0.2,-0.22338,0.00014,18.89019]
[1779313679294,34.03,77591.84,0.2,-0.22327,0.00014,18.88497]
[1779313689363,34.03,77591.17,0.2,-0.22337,0.00014,18.88954]
[1779313695745,34.03,77591.8,0.2,-0.22328,0.00014,18.88563]
[1779313695769,34.03,77591.8,0.2,-0.22328,0.00014,18.88563]
[1779313697158,34.03,77591.8,0.2,-0.22328,0.00014,18.88566]
[1779313697421,34.03,77591.8,0.2,-0.22329,0.00014,18.88573]
[1779313703462,34.03,77591.28,0.2,-0.22336,0.00014,18.88927]
[1779313708501,34.03,77587.92,0.2,-0.22383,0.00014,18.91098]
[1779313711136,34.03,77585.08,0.2,-0.22423,0.00014,18.92922]
[1779313711520,34.03,77575.58,0.2,-0.22552,0.00014,18.98585]
[1779313716557,34.03,77569.0,0.2,-0.22643,0.00014,19.02758]
[1779313721639,34.03,77563.11,0.2,-0.22725,0.00014,19.06507]
[1779313725121,34.03,77563.21,0.2,-0.22723,0.00014,19.06434]
[1779313725126,34.03,77563.21,0.2,-0.22723,0.00014,19.06434]
[1779313725620,34.03,77562.89,0.2,-0.22728,0.00014,19.06645]
[1779313730655,34.03,77562.21,0.2,-0.22738,0.00014,19.07114]
[1779313733618,34.03,77555.68,0.2,-0.2283,0.00014,19.11292]
[1779313733675,34.03,77553.91,0.2,-0.22855,0.00014,19.12421]
[1779313735690,34.03,77542.72,0.2,-0.23013,0.00014,19.19539]
[1779313737764,34.03,77541.02,0.2,-0.23037,0.00014,19.20616]
[1779313738711,34.03,77542.37,0.2,-0.23018,0.00014,19.19759]
[1779313742363,34.03,77548.67,0.2,-0.22929,0.00014,19.15765]
[1779313742373,34.03,77548.68,0.2,-0.22929,0.00014,19.15762]
[1779313747774,34.03,77552.82,0.2,-0.22871,0.00014,19.13126]
[1779313752809,34.03,77552.91,0.2,-0.2287,0.00014,19.13072]
[1779313758010,34.03,77553.89,0.2,-0.22856,0.00014,19.12455]
[1779313764742,34.03,77554.8,0.2,-0.22844,0.00014,19.11899]
[1779313769928,34.03,77555.67,0.2,-0.22832,0.00014,19.11365]
[1779313774963,34.03,77558.58,0.2,-0.22788,0.00014,19.09114]
[1779313782011,34.04,77559.02,0.2,-0.22783,0.00014,19.08887]
[1779313787481,34.04,77558.67,0.2,-0.22789,0.00014,19.09142]
[1779313788677,34.04,77558.74,0.2,-0.22788,0.00014,19.09113]
[1779313788693,34.04,77558.74,0.2,-0.22788,0.00014,19.09113]
[1779313790282,34.04,77561.23,0.2,-0.22753,0.00014,19.07533]
[1779313790306,34.04,77561.23,0.2,-0.22753,0.00014,19.07533]
[1779313790406,34.04,77568.61,0.2,-0.22651,0.00014,19.02846]
[1779313794340,34.04,77577.08,0.2,-0.22533,0.00014,18.97453]
[1779313800138,34.04,77571.0,0.2,-0.22619,0.00014,19.01416]
[1779313807187,34.04,77571.12,0.2,-0.22618,0.00014,19.01387]
[1779313812222,34.04,77571.17,0.2,-0.22618,0.00014,19.01383]
[1779313817258,34.05,77571.51,0.2,-0.22614,0.00014,19.0119]
[1779313822292,34.05,77571.83,0.2,-0.2261,0.00014,19.01007]
[1779313827327,34.05,77572.0,0.2,-0.22608,0.00014,19.00918]
[1779313832363,34.05,77572.78,0.2,-0.22595,0.00014,19.00016]
[1779313838405,34.05,77572.9,0.2,-0.22593,0.00014,18.99961]
[1779313843440,34.05,77573.05,0.2,-0.22592,0.00014,18.99882]
[1779313848474,34.05,77573.03,0.2,-0.22592,0.00014,18.99912]
[1779313853510,34.05,77572.81,0.2,-0.22596,0.00014,19.00064]
[1779313859553,34.05,77572.64,0.2,-0.22598,0.00014,19.00185]
[1779313864588,34.05,77572.84,0.2,-0.22596,0.00014,19.00066]
[1779313868615,34.05,77562.19,0.2,-0.22745,0.00014,19.06888]
[1779313869277,34.05,77562.19,0.2,-0.22745,0.00014,19.06888]
[1779313869621,34.05,77561.08,0.2,-0.22761,0.00014,19.07599]
[1779313874657,34.05,77558.48,0.2,-0.22797,0.00014,19.09267]
[1779313879692,34.05,77558.41,0.2,-0.22799,0.00014,19.09321]
[1779313882690,34.05,77557.61,0.2,-0.2281,0.00014,19.09834]
[1779313882787,34.05,77547.26,0.2,-0.22956,0.00014,19.16414]
[1779313884438,34.05,77547.26,0.2,-0.22955,0.00014,19.16407]
[1779313884462,34.05,77547.26,0.2,-0.22955,0.00014,19.16407]
[1779313889762,34.05,77541.64,0.2,-0.23033,0.00014,19.19911]
[1779313894797,34.05,77542.3,0.2,-0.2302,0.00014,19.19028]
[1779313899832,34.05,77540.98,0.2,-0.23038,0.00014,19.19817]
[1779313902866,34.05,77540.7,0.2,-0.23041,0.00014,19.19975]
[1779313903860,34.05,77534.17,0.2,-0.23133,0.00014,19.24099]
[1779313908882,34.05,77536.33,0.2,-0.23103,0.00014,19.22743]
[1779313913900,34.05,77537.91,0.2,-0.23081,0.00014,19.21758]
[1779313918913,34.05,77538.8,0.2,-0.23069,0.00014,19.21214]
[1779313923938,34.05,77536.48,0.2,-0.23102,0.00014,19.22699]
[1779313928944,34.05,77533.15,0.2,-0.2315,0.00014,19.24829]
[1779313933951,34.05,77532.72,0.2,-0.23156,0.00014,19.25129]
[1779313934074,34.05,77532.72,0.2,-0.23156,0.00014,19.25129]
[1779313934097,34.05,77532.72,0.2,-0.23156,0.00014,19.25129]
[1779313934139,34.05,77532.75,0.2,-0.23156,0.00014,19.2511]
[1779313940112,34.05,77532.6,0.2,-0.23159,0.00014,19.25241]
[1779313945147,34.05,77533.28,0.2,-0.2315,0.00014,19.24843]
[1779313950182,34.05,77533.74,0.2,-0.23144,0.00014,19.24584]
[1779313955217,34.05,77534.56,0.2,-0.2313,0.00014,19.23681]
[1779313962266,34.06,77534.91,0.2,-0.23126,0.00014,19.23511]
[1779313971329,34.06,77535.76,0.2,-0.23116,0.00014,19.23044]
[1779313976364,34.06,77536.3,0.2,-0.23109,0.00014,19.22743]
[1779313984422,34.06,77535.76,0.2,-0.23118,0.00014,19.23144]
[1779313989455,34.06,77542.06,0.2,-0.2303,0.00014,19.19197]
[1779313995498,34.06,77541.24,0.2,-0.23042,0.00014,19.19771]
[1779314006573,34.07,77541.09,0.2,-0.23047,0.00014,19.19966]
[1779314016028,34.07,77541.09,0.2,-0.23047,0.00014,19.19966]
[1779314021678,34.07,77546.05,0.2,-0.22976,0.00014,19.16525]
[1779314026714,34.07,77550.03,0.2,-0.2292,0.00014,19.13989]
[1779314031750,34.07,77552.79,0.2,-0.22881,0.00014,19.12212]
[1779314039804,34.07,77552.9,0.2,-0.22878,0.00014,19.12102]
[1779314045847,34.07,77552.49,0.2,-0.22883,0.00014,19.12328]
[1779314050881,34.07,77554.27,0.2,-0.22858,0.00014,19.11172]
[1779314055917,34.07,77555.82,0.2,-0.22835,0.00014,19.10169]
[1779314060952,34.07,77551.27,0.2,-0.22899,0.00014,19.13044]
[1779314061103,34.07,77551.27,0.2,-0.22899,0.00014,19.13044]
[1779314061125,34.07,77551.27,0.2,-0.22899,0.00014,19.13044]
[1779314061674,34.07,77551.27,0.2,-0.22899,0.00014,19.13044]
[1779314061710,34.07,77551.27,0.2,-0.22899,0.00014,19.13044]
[1779314071022,34.06,77547.02,0.2,-0.22955,0.00014,19.15262]
[1779314075050,34.06,77538.29,0.2,-0.23078,0.00014,19.20783]
[1779314080086,34.06,77537.86,0.2,-0.23083,0.00014,19.21028]
[1779314086991,34.06,77537.12,0.2,-0.23093,0.00014,19.21458]
[1779314092169,34.06,77537.59,0.2,-0.23086,0.00014,19.21137]
[1779314097706,34.06,77537.45,0.2,-0.23087,0.00014,19.21206]
[1779314103246,34.06,77537.53,0.2,-0.23086,0.00014,19.21134]
[1779314108281,34.06,77537.07,0.2,-0.23092,0.00014,19.21409]
[1779314113316,34.06,77537.28,0.2,-0.23088,0.00014,19.2126]
[1779314118351,34.06,77543.77,0.2,-0.22996,0.00014,19.1714]
[1779314123753,34.06,77543.83,0.2,-0.22996,0.00014,19.17112]
[1779314128420,34.06,77543.5,0.2,-0.23001,0.00014,19.17338]
[1779314130435,34.06,77543.05,0.2,-0.23007,0.00014,19.17629]
[1779314136477,34.06,77541.82,0.2,-0.23022,0.00014,19.18006]
[1779314141512,34.06,77541.33,0.2,-0.23029,0.00014,19.18329]
[1779314146547,34.06,77540.9,0.2,-0.23035,0.00014,19.18613]
[1779314151581,34.06,77540.64,0.2,-0.23039,0.00014,19.18789]
[1779314156617,34.06,77540.46,0.2,-0.23042,0.00014,19.18914]
[1779314161652,34.06,77540.11,0.2,-0.23047,0.00014,19.19146]
[1779314164678,34.06,77531.03,0.2,-0.23176,0.00014,19.24885]
[1779314169708,34.06,77531.8,0.2,-0.23164,0.00014,19.24376]
[1779314176758,34.06,77532.83,0.2,-0.23149,0.00014,19.23696]
[1779314184086,34.06,77533.11,0.2,-0.23145,0.00014,19.23497]
[1779314189848,34.06,77534.52,0.2,-0.23124,0.00014,19.22568]
[1779314197769,34.06,77535.27,0.2,-0.23109,0.00014,19.21637]
[1779314202938,34.06,77534.47,0.2,-0.2312,0.00014,19.22106]
[1779314207974,34.05,77533.3,0.2,-0.23136,0.00014,19.22801]
[1779314217909,34.05,77534.32,0.2,-0.23119,0.00014,19.22057]
[1779314223078,34.05,77535.81,0.2,-0.23097,0.00014,19.21059]
[1779314230128,34.05,77536.0,0.2,-0.23092,0.00014,19.20857]
[1779314235163,34.04,77536.18,0.2,-0.23088,0.00014,19.20681]
[1779314240199,34.04,77528.96,0.2,-0.23189,0.00014,19.25178]
[1779314242028,34.04,77525.93,0.2,-0.23232,0.00014,19.27074]
[1779314242053,34.04,77525.93,0.2,-0.23232,0.00014,19.27074]
[1779314243135,34.04,77525.04,0.2,-0.23244,0.00014,19.27616]
[1779314243198,34.04,77525.04,0.2,-0.23244,0.00014,19.27616]
[1779314243207,34.04,77525.04,0.2,-0.23244,0.00014,19.27616]
[1779314243249,34.04,77522.07,0.2,-0.23286,0.00014,19.2947]
[1779314246177,34.04,77520.63,0.2,-0.23306,0.00014,19.30338]
[1779314246209,34.04,77520.63,0.2,-0.23306,0.00014,19.30338]
[1779314246240,34.04,77518.51,0.2,-0.23336,0.00014,19.31665]
[1779314250268,34.04,77509.08,0.2,-0.2347,0.00014,19.37568]
[1779314255472,34.04,77508.04,0.2,-0.23481,0.00014,19.37793]
[1779314257527,34.04,77506.22,0.2,-0.23507,0.00014,19.38933]
[1779314261302,34.04,77513.17,0.2,-0.23408,0.00014,19.34547]
[1779314261360,34.04,77512.54,0.2,-0.23416,0.00014,19.34936]
[1779314266381,34.03,77511.55,0.2,-0.2343,0.00014,19.35524]
[1779314271417,34.03,77509.84,0.2,-0.23454,0.00014,19.36567]
[1779314276451,34.03,77507.86,0.2,-0.23481,0.00014,19.37778]
[1779314282492,34.03,77506.63,0.2,-0.23498,0.00014,19.38511]
[1779314287527,34.03,77500.44,0.2,-0.23586,0.00014,19.42358]
[1779314290549,34.03,77491.27,0.2,-0.23718,0.00014,19.48087]
[1779314294345,34.03,77490.27,0.2,-0.23732,0.00014,19.48698]
[1779314294358,34.03,77490.27,0.2,-0.23732,0.00014,19.48698]
[1779314299920,34.03,77488.97,0.2,-0.2375,0.00014,19.49489]
[1779314305654,34.03,77488.36,0.2,-0.23758,0.00014,19.49845]
[1779314313709,34.03,77486.95,0.2,-0.23775,0.00014,19.50285]
[1779314319125,34.03,77486.93,0.2,-0.23775,0.00014,19.50291]
[1779314324787,34.03,77487.0,0.2,-0.23774,0.00014,19.50246]
[1779314329899,34.03,77484.82,0.2,-0.23805,0.00014,19.51602]
[1779314330649,34.03,77477.7,0.2,-0.23908,0.00014,19.56031]
[1779314330714,34.03,77477.7,0.2,-0.23908,0.00014,19.56031]
[1779314330743,34.03,77477.7,0.2,-0.23908,0.00014,19.56031]
[1779314330839,34.03,77477.7,0.2,-0.23908,0.00014,19.56031]
[1779314330847,34.03,77477.7,0.2,-0.23908,0.00014,19.56031]
[1779314331124,34.03,77477.7,0.2,-0.23908,0.00014,19.56031]
[1779314331135,34.03,77477.7,0.2,-0.23908,0.00014,19.56031]
[1779314331151,34.03,77477.7,0.2,-0.23908,0.00014,19.56031]
[1779314331178,34.03,77477.7,0.2,-0.23908,0.00014,19.56031]
[1779314331297,34.03,77477.7,0.2,-0.23908,0.00014,19.56031]
[1779314331333,34.03,77477.7,0.2,-0.23908,0.00014,19.56031]
[1779314331250,34.03,77467.93,0.2,-0.2405,0.00015,19.62085]
[1779314331517,34.03,77467.93,0.2,-0.2405,0.00015,19.62085]
[1779314331542,34.03,77467.93,0.2,-0.2405,0.00015,19.62085]
[1779314331718,34.03,77467.93,0.2,-0.2405,0.00015,19.62085]
[1779314331747,34.03,77467.93,0.2,-0.2405,0.00015,19.62085]
[1779314331939,34.03,77467.93,0.2,-0.2405,0.00015,19.62085]
[1779314331946,34.03,77465.73,0.2,-0.24081,0.00015,19.63447]
[1779314333254,34.03,77465.73,0.2,-0.24081,0.00015,19.63447]
[1779314333273,34.03,77465.73,0.2,-0.24081,0.00015,19.63447]
[1779314334073,34.03,77466.22,0.2,-0.24074,0.00015,19.63141]
[1779314334118,34.03,77466.22,0.2,-0.24074,0.00015,19.63141]
[1779314334272,34.03,77463.41,0.2,-0.24115,0.00015,19.64866]
[1779314334458,34.03,77463.41,0.2,-0.24115,0.00015,19.64866]
[1779314334512,34.03,77463.41,0.2,-0.24115,0.00015,19.64866]
[1779314334535,34.03,77463.41,0.2,-0.24115,0.00015,19.64866]
[1779314334863,34.03,77463.98,0.2,-0.24107,0.00015,19.64514]
[1779314335386,34.03,77463.98,0.2,-0.24107,0.00015,19.64514]
[1779314335870,34.03,77459.46,0.2,-0.24172,0.00015,19.673]
[1779314336440,34.03,77459.46,0.2,-0.24172,0.00015,19.673]
[1779314336448,34.03,77459.46,0.2,-0.24172,0.00015,19.673]
[1779314337341,34.02,77460.36,0.2,-0.24159,0.00015,19.66724]
[1779314341333,34.02,77452.12,0.2,-0.24278,0.00015,19.7179]
[1779314343311,34.02,77452.12,0.2,-0.24278,0.00015,19.7179]
[1779314343348,34.02,77447.71,0.2,-0.24342,0.00015,19.74495]
[1779314348837,34.02,77447.12,0.2,-0.2435,0.00015,19.74817]
[1779314353995,34.02,77446.53,0.2,-0.24358,0.00015,19.75137]
[1779314359033,34.02,77453.12,0.2,-0.24261,0.00015,19.71053]
[1779314365211,34.02,77459.79,0.2,-0.24164,0.00015,19.66948]
[1779314370640,34.02,77451.91,0.2,-0.24279,0.00015,19.71811]
[1779314375668,34.02,77447.82,0.2,-0.24335,0.00015,19.73881]
[1779314380943,34.02,77447.28,0.2,-0.24342,0.00015,19.74178]
[1779314381188,34.02,77447.18,0.2,-0.24343,0.00015,19.74232]
[1779314386224,34.02,77445.24,0.2,-0.24371,0.00015,19.75388]
[1779314391258,34.01,77444.17,0.2,-0.24385,0.00015,19.76004]
[1779314396294,34.01,77443.88,0.2,-0.24389,0.00015,19.7614]
[1779314401325,34.01,77444.68,0.2,-0.24376,0.00015,19.75622]
[1779314401364,34.01,77429.72,0.2,-0.24595,0.00015,19.84771]
[1779314401777,34.01,77429.72,0.2,-0.24595,0.00015,19.84771]
[1779314401810,34.01,77429.72,0.2,-0.24595,0.00015,19.84771]
[1779314402348,34.01,77429.72,0.2,-0.24595,0.00015,19.84771]
[1779314403246,34.01,77429.72,0.2,-0.24595,0.00015,19.84771]
[1779314403354,34.01,77429.1,0.2,-0.24604,0.00015,19.8514]
[1779314406448,34.01,77429.67,0.2,-0.24595,0.00015,19.84764]
[1779314407258,34.01,77429.67,0.2,-0.24595,0.00015,19.84764]
[1779314407382,34.01,77429.67,0.2,-0.24595,0.00015,19.84753]
[1779314411874,34.01,77430.44,0.2,-0.24583,0.00015,19.84231]
[1779314412417,34.01,77427.52,0.2,-0.24625,0.00015,19.86011]
[1779314413656,34.01,77426.23,0.2,-0.24644,0.00015,19.86792]
[1779314413695,34.01,77426.23,0.2,-0.24644,0.00015,19.86792]
[1779314413743,34.01,77426.23,0.2,-0.24644,0.00015,19.86792]
[1779314418358,34.01,77423.09,0.2,-0.2469,0.00015,19.88693]
[1779314418429,34.01,77421.73,0.2,-0.2471,0.00015,19.89512]
[1779314420135,34.01,77417.66,0.2,-0.2477,0.00015,19.91987]
[1779314420154,34.01,77417.66,0.2,-0.2477,0.00015,19.91987]
[1779314423455,34.01,77412.55,0.2,-0.24845,0.00015,19.95077]
[1779314423534,34.01,77409.86,0.2,-0.24885,0.00015,19.96703]
[1779314424770,34.01,77409.86,0.2,-0.24885,0.00015,19.96703]
[1779314424897,34.01,77409.86,0.2,-0.24885,0.00015,19.96703]
[1779314425078,34.01,77409.86,0.2,-0.24885,0.00015,19.96703]
[1779314425625,34.0,77408.76,0.2,-0.24901,0.00015,19.97356]
[1779314426064,34.0,77408.76,0.2,-0.24901,0.00015,19.97356]
[1779314426072,34.0,77408.76,0.2,-0.24901,0.00015,19.97356]
[1779314426093,34.0,77408.99,0.2,-0.24897,0.00015,19.97208]
[1779314427615,34.0,77408.99,0.2,-0.24897,0.00015,19.97208]
[1779314427722,34.0,77408.99,0.2,-0.24897,0.00015,19.97208]
[1779314427853,34.0,77408.99,0.2,-0.24897,0.00015,19.97208]
[1779314427987,34.0,77408.99,0.2,-0.24897,0.00015,19.97208]
[1779314428040,34.0,77408.99,0.2,-0.24897,0.00015,19.97208]
[1779314428274,34.0,77408.99,0.2,-0.24897,0.00015,19.97208]
[1779314428286,34.0,77408.75,0.2,-0.249,0.00015,19.97339]
[1779314428515,34.0,77408.75,0.2,-0.249,0.00015,19.97339]
[1779314428750,34.0,77408.75,0.2,-0.249,0.00015,19.97339]
[1779314429134,34.0,77408.75,0.2,-0.249,0.00015,19.97339]
[1779314429414,34.0,77376.0,0.2,-0.25388,0.00015,20.17063]
[1779314429622,34.0,77376.0,0.2,-0.25388,0.00015,20.17063]
[1779314429644,34.0,77376.0,0.2,-0.25388,0.00015,20.17063]
[1779314429677,34.0,77376.0,0.2,-0.25388,0.00015,20.17063]
[1779314429883,34.0,77376.0,0.2,-0.25388,0.00015,20.17063]
[1779314429925,34.0,77376.0,0.2,-0.25388,0.00015,20.17063]
[1779314429960,34.0,77378.15,0.2,-0.25356,0.00015,20.15777]
[1779314430546,34.0,77378.31,0.2,-0.25353,0.00015,20.15674]
[1779314432135,34.0,77378.31,0.2,-0.25353,0.00015,20.15674]
[1779314432167,34.0,77378.31,0.2,-0.25353,0.00015,20.15674]
[1779314432266,34.0,77375.93,0.2,-0.25385,0.00015,20.16657]
[1779314433294,34.0,77375.93,0.2,-0.25385,0.00015,20.16657]
[1779314433379,34.0,77375.93,0.2,-0.25385,0.00015,20.16657]
[1779314433414,34.0,77381.23,0.2,-0.25306,0.00015,20.13477]
[1779314434651,34.0,77381.23,0.2,-0.25306,0.00015,20.13477]
[1779314434661,34.0,77381.23,0.2,-0.25306,0.00015,20.13477]
[1779314434702,34.0,77381.23,0.2,-0.25306,0.00015,20.13477]
[1779314434801,34.0,77394.82,0.2,-0.25103,0.00015,20.05305]
[1779314435683,34.0,77394.82,0.2,-0.25103,0.00015,20.05305]
[1779314435809,34.0,77394.82,0.2,-0.25103,0.00015,20.05305]
[1779314435826,34.0,77398.6,0.2,-0.25047,0.00015,20.03027]
[1779314439748,34.0,77398.01,0.2,-0.25056,0.00015,20.03404]
[1779314440113,34.0,77398.01,0.2,-0.25056,0.00015,20.03404]
[1779314442369,34.0,77398.5,0.2,-0.25049,0.00015,20.03122]
[1779314442405,34.0,77398.5,0.2,-0.25049,0.00015,20.03122]
[1779314444405,34.0,77403.32,0.2,-0.24978,0.00015,20.00203]
[1779314444472,34.0,77405.9,0.2,-0.24939,0.00015,19.98629]
[1779314449476,34.0,77408.0,0.2,-0.24907,0.00015,19.97327]
[1779314454494,34.0,77408.43,0.2,-0.249,0.00015,19.97021]
[1779314458083,34.0,77410.27,0.2,-0.24872,0.00015,19.95884]
[1779314458467,34.0,77410.2,0.2,-0.24873,0.00015,19.95921]
[1779314458653,34.0,77410.2,0.2,-0.24873,0.00015,19.95921]
[1779314458825,34.0,77410.2,0.2,-0.24873,0.00015,19.95921]
[1779314458880,34.0,77417.48,0.2,-0.24765,0.00015,19.91498]
[1779314461208,34.0,77417.48,0.2,-0.24765,0.00015,19.91498]
[1779314461245,34.0,77417.48,0.2,-0.24765,0.00015,19.91498]
[1779314464638,34.0,77417.58,0.2,-0.24764,0.00015,19.91443]
[1779314465381,34.0,77415.82,0.2,-0.24789,0.00015,19.92492]
[1779314470391,34.0,77416.15,0.2,-0.24783,0.00015,19.92242]
[1779314473713,34.0,77414.76,0.2,-0.24804,0.00015,19.93073]
[1779314474131,34.0,77414.76,0.2,-0.24804,0.00015,19.93073]
[1779314477047,34.0,77415.7,0.2,-0.2479,0.00015,19.92491]
[1779314478344,34.0,77415.86,0.2,-0.24787,0.00015,19.92384]
[1779314478415,34.0,77410.06,0.2,-0.24873,0.00015,19.95902]
[1779314483443,33.99,77405.43,0.2,-0.2494,0.00015,19.98667]
[1779314488459,33.99,77404.08,0.2,-0.24959,0.00015,19.99424]
[1779314490221,33.99,77403.07,0.2,-0.24974,0.00015,20.0003]
[1779314490282,33.99,77401.21,0.2,-0.25001,0.00015,20.01152]
[1779314496055,33.99,77401.08,0.2,-0.25,0.00015,20.00807]
[1779314496076,33.99,77401.08,0.2,-0.25,0.00015,20.00807]
[1779314496158,33.99,77401.08,0.2,-0.25,0.00015,20.00807]
[1779314496483,33.99,77398.98,0.2,-0.25031,0.00015,20.02067]
[1779314496699,33.99,77398.98,0.2,-0.25031,0.00015,20.02067]
[1779314496735,33.99,77398.98,0.2,-0.25031,0.00015,20.02067]
[1779314497034,33.99,77398.98,0.2,-0.25031,0.00015,20.02067]
[1779314498040,33.99,77382.95,0.2,-0.2527,0.00015,20.11716]
[1779314504083,33.99,77379.12,0.2,-0.25326,0.00015,20.13975]
[1779314509117,33.98,77380.87,0.2,-0.25297,0.00015,20.12819]
[1779314514048,33.98,77381.24,0.2,-0.25291,0.00015,20.12582]
[1779314514120,33.98,77381.24,0.2,-0.25291,0.00015,20.12582]
[1779314514172,33.98,77380.71,0.2,-0.25299,0.00015,20.12897]
[1779314515855,33.98,77380.71,0.2,-0.25299,0.00015,20.12893]
[1779314517961,33.98,77374.67,0.2,-0.25389,0.00015,20.16499]
[1779314518328,33.98,77374.67,0.2,-0.25389,0.00015,20.16499]
[1779314518529,33.98,77374.67,0.2,-0.25389,0.00015,20.16499]
[1779314518456,33.98,77366.11,0.2,-0.25517,0.00015,20.21603]
[1779314518562,33.98,77366.11,0.2,-0.25517,0.00015,20.21603]
[1779314518643,33.98,77366.11,0.2,-0.25517,0.00015,20.21603]
[1779314518722,33.98,77366.11,0.2,-0.25517,0.00015,20.21603]
[1779314518724,33.98,77366.11,0.2,-0.25517,0.00015,20.21603]
[1779314518767,33.98,77366.11,0.2,-0.25517,0.00015,20.21603]
[1779314518790,33.98,77366.11,0.2,-0.25517,0.00015,20.21603]
[1779314518808,33.98,77366.11,0.2,-0.25517,0.00015,20.21603]
[1779314518886,33.98,77366.11,0.2,-0.25517,0.00015,20.21603]
[1779314519030,33.98,77366.11,0.2,-0.25517,0.00015,20.21603]
[1779314519067,33.98,77366.11,0.2,-0.25517,0.00015,20.21603]
[1779314519251,33.98,77366.11,0.2,-0.25517,0.00015,20.21603]
[1779314519277,33.98,77366.11,0.2,-0.25517,0.00015,20.21603]
[1779314519455,33.98,77366.11,0.2,-0.25517,0.00015,20.21603]
[1779314519482,33.98,77366.11,0.2,-0.25517,0.00015,20.21603]
[1779314519344,33.98,77361.0,0.2,-0.25594,0.00015,20.24652]
[1779314519712,33.98,77361.0,0.2,-0.25594,0.00015,20.24652]
[1779314520459,33.98,77361.0,0.2,-0.25594,0.00015,20.24652]
[1779314520467,33.98,77361.0,0.2,-0.25594,0.00015,20.24652]
[1779314520471,33.98,77361.0,0.2,-0.25594,0.00015,20.24652]
[1779314520479,33.98,77361.0,0.2,-0.25594,0.00015,20.24652]
[1779314520448,33.98,77354.72,0.2,-0.25689,0.00015,20.28394]
[1779314520802,33.98,77354.72,0.2,-0.25689,0.00015,20.28394]
[1779314521441,33.98,77342.15,0.2,-0.25879,0.00015,20.35818]
[1779314522838,33.98,77337.03,0.2,-0.25956,0.00015,20.38816]
[1779314522873,33.98,77337.03,0.2,-0.25956,0.00015,20.38816]
[1779314523333,33.98,77333.85,0.2,-0.26004,0.00015,20.40665]
[1779314524848,33.98,77333.85,0.2,-0.26003,0.00015,20.40659]
[1779314525288,33.98,77323.48,0.2,-0.26161,0.00015,20.46739]
[1779314526803,33.98,77323.28,0.2,-0.26164,0.00015,20.46854]
[1779314527260,33.98,77323.28,0.2,-0.26164,0.00015,20.46851]
[1779314530541,33.98,77323.0,0.2,-0.26168,0.00015,20.47011]
[1779314531534,33.98,77322.69,0.2,-0.26173,0.00015,20.47191]
[1779314531289,33.98,77322.69,0.2,-0.26173,0.00015,20.47189]
[1779314532295,33.98,77329.05,0.2,-0.26076,0.00015,20.43459]
[1779314532977,33.98,77329.05,0.2,-0.26076,0.00015,20.43459]
[1779314533453,33.98,77329.05,0.2,-0.26076,0.00015,20.43459]
[1779314533525,33.98,77329.05,0.2,-0.26076,0.00015,20.43459]
[1779314533554,33.98,77340.81,0.2,-0.25897,0.00015,20.36542]
[1779314533792,33.98,77340.81,0.2,-0.25897,0.00015,20.36542]
[1779314534241,33.98,77340.81,0.2,-0.25897,0.00015,20.36542]
[1779314534328,33.98,77349.32,0.2,-0.25769,0.00015,20.31507]
[1779314537501,33.98,77363.75,0.2,-0.2555,0.00015,20.22912]
[1779314542507,33.98,77367.36,0.2,-0.25496,0.00015,20.20738]
[1779314543956,33.98,77370.18,0.2,-0.25453,0.00015,20.19041]
[1779314544336,33.98,77370.18,0.2,-0.25453,0.00015,20.19041]
[1779314545022,33.98,77370.58,0.2,-0.25447,0.00015,20.18796]
[1779314545386,33.98,77371.35,0.2,-0.25435,0.00015,20.1833]
[1779314550315,33.98,77364.29,0.2,-0.25541,0.00015,20.22523]
[1779314550352,33.98,77364.29,0.2,-0.25541,0.00015,20.22523]
[1779314550425,33.98,77364.19,0.2,-0.25542,0.00015,20.22581]
[1779314550885,33.98,77364.19,0.2,-0.25542,0.00015,20.22581]
[1779314551428,33.98,77364.19,0.2,-0.25539,0.00015,20.22168]
[1779314552490,33.98,77355.36,0.2,-0.25672,0.00015,20.27413]
[1779314552751,33.98,77355.36,0.2,-0.25672,0.00015,20.27413]
[1779314552848,33.98,77355.36,0.2,-0.25672,0.00015,20.27413]
[1779314552902,33.98,77355.36,0.2,-0.25672,0.00015,20.27413]
[1779314553117,33.98,77355.36,0.2,-0.25672,0.00015,20.27413]
[1779314553149,33.98,77355.36,0.2,-0.25672,0.00015,20.27413]
[1779314553442,33.98,77354.55,0.2,-0.25684,0.00015,20.27887]
[1779314554448,33.97,77341.17,0.2,-0.25886,0.00015,20.35797]
[1779314556808,33.97,77338.01,0.2,-0.25934,0.00015,20.37653]
[1779314556842,33.97,77338.01,0.2,-0.25934,0.00015,20.37653]
[1779314557156,33.97,77338.01,0.2,-0.25934,0.00015,20.37653]
[1779314557181,33.97,77337.14,0.2,-0.25947,0.00015,20.38157]
[1779314558025,33.97,77337.14,0.2,-0.25947,0.00015,20.38157]
[1779314558476,33.97,77337.14,0.2,-0.25947,0.00015,20.38148]
[1779314561497,33.97,77349.86,0.2,-0.25754,0.00015,20.30615]
[1779314564958,33.97,77348.82,0.2,-0.25769,0.00015,20.31227]
[1779314565464,33.97,77348.82,0.2,-0.25769,0.00015,20.31227]
[1779314565472,33.97,77348.82,0.2,-0.25769,0.00015,20.31227]
[1779314565496,33.97,77348.82,0.2,-0.25769,0.00015,20.31227]
[1779314565598,33.97,77354.84,0.2,-0.25678,0.00015,20.27656]
[1779314567585,33.97,77363.38,0.2,-0.25548,0.00015,20.22498]
[1779314572606,33.97,77366.49,0.2,-0.25499,0.00015,20.20582]
[1779314577627,33.97,77364.21,0.2,-0.25534,0.00015,20.21938]
[1779314578499,33.97,77364.21,0.2,-0.25534,0.00015,20.21938]
[1779314578525,33.97,77364.21,0.2,-0.25534,0.00015,20.21938]
[1779314578545,33.97,77364.21,0.2,-0.25534,0.00015,20.21938]
[1779314578618,33.97,77360.23,0.2,-0.25593,0.00015,20.24292]
[1779314579436,33.97,77360.23,0.2,-0.25593,0.00015,20.24292]
[1779314579624,33.96,77360.31,0.2,-0.25591,0.00015,20.24202]
[1779314581539,33.96,77355.19,0.2,-0.25668,0.00015,20.27243]
[1779314581576,33.96,77355.19,0.2,-0.25668,0.00015,20.27243]
[1779314581638,33.96,77351.85,0.2,-0.25717,0.00015,20.29162]
[1779314582419,33.96,77343.36,0.2,-0.25845,0.00015,20.34189]
[1779314583367,33.96,77343.36,0.2,-0.25845,0.00015,20.34189]
[1779314583385,33.96,77343.36,0.2,-0.25845,0.00015,20.34189]
[1779314585319,33.96,77342.28,0.2,-0.25861,0.00015,20.34822]
[1779314585350,33.96,77342.28,0.2,-0.25861,0.00015,20.34822]
[1779314590609,33.95,77340.75,0.2,-0.25879,0.00015,20.35508]
[1779314593606,33.95,77340.51,0.2,-0.2588,0.00015,20.35549]
[1779314594648,33.95,77340.51,0.2,-0.2588,0.00015,20.35549]
[1779314594740,33.95,77341.17,0.2,-0.25869,0.00015,20.35105]
[1779314596790,33.95,77339.28,0.2,-0.25898,0.00015,20.36216]
[1779314597578,33.95,77334.79,0.2,-0.25967,0.00015,20.38898]
[1779314602586,33.95,77338.06,0.2,-0.25917,0.00015,20.36982]
[1779314607601,33.95,77345.02,0.2,-0.25812,0.00015,20.32889]
[1779314612608,33.95,77350.33,0.2,-0.2573,0.00015,20.2936]
[1779314617625,33.95,77345.53,0.2,-0.25803,0.00015,20.32226]
[1779314622627,33.95,77352.04,0.2,-0.25704,0.00015,20.28367]
[1779314623607,33.95,77340.65,0.2,-0.25877,0.00015,20.35116]
[1779314628627,33.95,77341.05,0.2,-0.25871,0.00015,20.34884]
[1779314633651,33.95,77347.6,0.2,-0.25773,0.00015,20.31041]
[1779314638656,33.95,77343.52,0.2,-0.25835,0.00015,20.33491]
[1779314643666,33.95,77343.57,0.2,-0.25835,0.00015,20.33482]
[1779314648670,33.96,77344.18,0.2,-0.25826,0.00015,20.33145]
[1779314653692,33.96,77342.75,0.2,-0.25848,0.00015,20.34012]
[1779314658697,33.96,77342.4,0.2,-0.25854,0.00015,20.34234]
[1779314663706,33.96,77347.66,0.2,-0.25775,0.00015,20.31153]
[1779314665485,33.96,77348.23,0.2,-0.25767,0.00015,20.30826]
[1779314665735,33.96,77348.93,0.2,-0.25756,0.00015,20.30418]
[1779314669466,33.96,77356.38,0.2,-0.25644,0.00015,20.25998]
[1779314669476,33.96,77356.38,0.2,-0.25644,0.00015,20.25998]
[1779314669488,33.96,77356.38,0.2,-0.25644,0.00015,20.25998]
[1779314669705,33.96,77358.37,0.2,-0.25614,0.00015,20.24819]
[1779314670481,33.96,77358.37,0.2,-0.25614,0.00015,20.24819]
[1779314670520,33.96,77358.37,0.2,-0.25614,0.00015,20.24819]
[1779314670626,33.96,77358.37,0.2,-0.25614,0.00015,20.24819]
[1779314670637,33.96,77358.37,0.2,-0.25614,0.00015,20.24819]
[1779314670727,33.96,77358.5,0.2,-0.25612,0.00015,20.24747]
[1779314676672,33.96,77356.58,0.2,-0.25639,0.00015,20.25496]
[1779314681837,33.96,77361.6,0.2,-0.25564,0.00015,20.22534]
[1779314687398,33.96,77368.97,0.2,-0.25454,0.00015,20.18196]
[1779314691383,33.96,77368.82,0.2,-0.25457,0.00015,20.18314]
[1779314691415,33.96,77368.82,0.2,-0.25457,0.00015,20.18314]
[1779314691517,33.97,77377.81,0.2,-0.25323,0.00015,20.1294]
[1779314692859,33.97,77377.81,0.2,-0.25323,0.00015,20.12949]
[1779314693762,33.97,77381.96,0.2,-0.25261,0.00015,20.10457]
[1779314694231,33.97,77381.96,0.2,-0.25261,0.00015,20.10457]
[1779314694282,33.97,77381.96,0.2,-0.25261,0.00015,20.10457]
[1779314699297,33.97,77378.9,0.2,-0.25307,0.00015,20.12318]
[1779314701372,33.97,77380.08,0.2,-0.2529,0.00015,20.11612]
[1779314701408,33.97,77380.08,0.2,-0.2529,0.00015,20.11612]
[1779314705188,33.97,77387.16,0.2,-0.25184,0.00015,20.07371]
[1779314705226,33.97,77387.16,0.2,-0.25184,0.00015,20.07371]
[1779314710560,33.97,77390.39,0.2,-0.25137,0.00015,20.05448]
[1779314713735,33.97,77390.03,0.2,-0.25142,0.00015,20.05677]
[1779314713741,33.97,77374.93,0.2,-0.25368,0.00015,20.14757]
[1779314714024,33.97,77374.93,0.2,-0.25368,0.00015,20.14757]
[1779314715147,33.97,77374.93,0.2,-0.25368,0.00015,20.14755]
[1779314715755,33.97,77375.87,0.2,-0.25354,0.00015,20.1419]
[1779314719724,33.97,77386.97,0.2,-0.25188,0.00015,20.0753]
[1779314720927,33.97,77389.78,0.2,-0.25146,0.00015,20.05841]
[1779314721199,33.97,77389.78,0.2,-0.25146,0.00015,20.05841]
[1779314721636,33.97,77389.78,0.2,-0.25146,0.00015,20.05848]
[1779314722918,33.97,77395.05,0.2,-0.25068,0.00015,20.02677]
[1779314722942,33.97,77395.05,0.2,-0.25068,0.00015,20.02677]
[1779314723243,33.97,77395.05,0.2,-0.25068,0.00015,20.02677]
[1779314723652,33.97,77395.49,0.2,-0.25062,0.00015,20.02423]
[1779314727277,33.97,77397.51,0.2,-0.25033,0.00015,20.0124]
[1779314727682,33.97,77397.51,0.2,-0.25033,0.00015,20.01254]
[1779314732714,33.97,77395.85,0.2,-0.25056,0.00015,20.019]
[1779314737415,33.98,77395.47,0.2,-0.25063,0.00015,20.0217]
[1779314737753,33.98,77395.5,0.2,-0.25062,0.00015,20.02162]
[1779314742791,33.98,77399.35,0.2,-0.25007,0.00015,19.99895]
[1779314745930,33.98,77393.82,0.2,-0.2509,0.00015,20.03279]
[1779314746818,33.98,77392.35,0.2,-0.25112,0.00015,20.04179]
[1779314747542,33.98,77392.35,0.2,-0.25112,0.00015,20.04179]
[1779314747826,33.98,77391.76,0.2,-0.25121,0.00015,20.04547]
[1779314752860,33.98,77390.1,0.2,-0.25147,0.00015,20.05604]
[1779314757897,33.99,77389.31,0.2,-0.2516,0.00015,20.06138]
[1779314763943,33.99,77388.44,0.2,-0.25175,0.00015,20.06731]
[1779314768978,33.99,77385.86,0.2,-0.25215,0.00015,20.08337]
[1779314774013,33.99,77387.83,0.2,-0.25187,0.00015,20.07205]
[1779314779047,33.99,77386.49,0.2,-0.25208,0.00015,20.08068]
[1779314784084,34.0,77385.02,0.2,-0.25231,0.00015,20.09006]
[1779314790125,34.0,77383.57,0.2,-0.25254,0.00015,20.09933]
[1779314795160,34.0,77384.09,0.2,-0.25245,0.00015,20.09254]
[1779314800194,34.0,77384.0,0.2,-0.25247,0.00015,20.09358]
[1779314805229,34.01,77384.42,0.2,-0.25242,0.00015,20.09159]
[1779314807542,34.01,77376.07,0.2,-0.25368,0.00015,20.14196]
[1779314808303,34.01,77376.07,0.2,-0.25368,0.00015,20.14196]
[1779314809232,34.01,77372.01,0.2,-0.25429,0.00015,20.1663]
[1779314809318,34.01,77369.72,0.2,-0.25463,0.00015,20.18001]
[1779314817314,34.01,77371.45,0.2,-0.25438,0.00015,20.16987]
[1779314822350,34.01,77373.95,0.2,-0.25401,0.00015,20.15513]
[1779314832419,34.01,77374.88,0.2,-0.25388,0.00015,20.14998]
[1779314837719,34.01,77371.46,0.2,-0.25439,0.00015,20.17047]
[1779314843496,34.01,77376.41,0.2,-0.25365,0.00015,20.1408]
[1779314848530,34.01,77379.59,0.2,-0.25317,0.00015,20.12186]
[1779314852795,34.01,77384.19,0.2,-0.25246,0.00015,20.09028]
[1779314852825,34.01,77384.19,0.2,-0.25246,0.00015,20.09028]
[1779314852892,34.01,77383.68,0.2,-0.25254,0.00015,20.09339]
[1779314853912,34.01,77373.35,0.2,-0.25409,0.00015,20.15532]
[1779314855592,34.01,77365.4,0.2,-0.25528,0.00015,20.20283]
[1779314859089,34.01,77363.22,0.2,-0.25561,0.00015,20.21584]
[1779314859126,34.01,77363.22,0.2,-0.25561,0.00015,20.21584]
[1779314859176,34.01,77363.22,0.2,-0.25561,0.00015,20.21584]
[1779314859852,34.01,77363.22,0.2,-0.25561,0.00015,20.21584]
[1779314859622,34.01,77363.52,0.2,-0.25557,0.00015,20.21412]
[1779314860628,34.01,77354.76,0.2,-0.25688,0.00015,20.26614]
[1779314863649,34.01,77346.85,0.2,-0.25807,0.00015,20.3128]
[1779314865915,34.01,77346.98,0.2,-0.25805,0.00015,20.31198]
[1779314865945,34.01,77345.55,0.2,-0.25827,0.00015,20.32038]
[1779314867060,34.01,77342.77,0.2,-0.25869,0.00015,20.33673]
[1779314867677,34.01,77342.77,0.2,-0.25869,0.00015,20.33666]
[1779314872713,34.01,77339.76,0.2,-0.25914,0.00015,20.35414]
[1779314877756,34.01,77339.67,0.2,-0.25915,0.00015,20.35461]
[1779314880776,34.01,77331.21,0.2,-0.26043,0.00015,20.40425]
[1779314886816,34.01,77326.95,0.2,-0.26108,0.00015,20.4292]
[1779314889845,34.01,77328.71,0.2,-0.26081,0.00015,20.41888]
[1779314889924,34.01,77325.03,0.2,-0.26137,0.00015,20.44042]
[1779314891416,34.01,77323.34,0.2,-0.26163,0.00015,20.45031]
[1779314891444,34.01,77323.34,0.2,-0.26163,0.00015,20.45031]
[1779314891469,34.01,77323.34,0.2,-0.26163,0.00015,20.45031]
[1779314891851,34.01,77323.34,0.2,-0.26163,0.00015,20.4503]
[1779314892420,34.01,77323.34,0.2,-0.26163,0.00015,20.4503]
[1779314892857,34.01,77320.64,0.2,-0.26204,0.00015,20.46603]
[1779314893429,34.01,77320.64,0.2,-0.26204,0.00015,20.46603]
[1779314893865,34.01,77317.85,0.2,-0.26246,0.00015,20.48226]
[1779314898904,34.01,77315.2,0.2,-0.26286,0.00015,20.49744]
[1779314900915,34.01,77324.47,0.2,-0.26144,0.00015,20.44327]
[1779314901964,34.01,77324.47,0.2,-0.26144,0.00015,20.44327]
[1779314901995,34.01,77325.62,0.2,-0.26127,0.00015,20.43656]
[1779314903010,34.01,77330.39,0.2,-0.26054,0.00015,20.40864]
[1779314903937,34.01,77334.12,0.2,-0.25998,0.00015,20.3868]
[1779314904818,34.01,77334.12,0.2,-0.25998,0.00015,20.3868]
[1779314904826,34.01,77334.12,0.2,-0.25998,0.00015,20.3868]
[1779314904943,34.01,77343.08,0.2,-0.25862,0.00015,20.3341]
[1779314907804,34.01,77349.78,0.2,-0.25761,0.00015,20.29452]
[1779314910985,34.01,77338.87,0.2,-0.25926,0.00015,20.35901]
[1779314912967,34.01,77334.8,0.2,-0.25985,0.00015,20.37882]
[1779314913276,34.01,77333.8,0.2,-0.26,0.00015,20.38464]
[1779314914500,34.01,77333.8,0.2,-0.26,0.00015,20.38464]
[1779314914540,34.01,77328.55,0.2,-0.2608,0.00015,20.41542]
[1779314919809,34.01,77324.39,0.2,-0.26143,0.00015,20.43986]
[1779314923730,34.01,77316.67,0.2,-0.26261,0.00015,20.48494]
[1779314923999,34.01,77316.61,0.2,-0.26262,0.00015,20.48526]
[1779314924354,34.01,77316.61,0.2,-0.26262,0.00015,20.48526]
[1779314924454,34.01,77310.67,0.2,-0.26352,0.00015,20.51982]
[1779314925950,34.01,77310.67,0.2,-0.26352,0.00015,20.51982]
[1779314925964,34.01,77306.58,0.2,-0.26415,0.00015,20.54354]
[1779314926250,34.01,77306.58,0.2,-0.26415,0.00015,20.54354]
[1779314926378,34.01,77306.58,0.2,-0.26415,0.00015,20.54354]
[1779314926470,34.01,77305.33,0.2,-0.26434,0.00015,20.55078]
[1779314927950,34.01,77305.33,0.2,-0.26434,0.00015,20.55078]
[1779314927995,34.01,77303.56,0.2,-0.26461,0.00015,20.56099]
[1779314928750,34.01,77303.56,0.2,-0.26461,0.00015,20.56099]
[1779314928772,34.01,77303.8,0.2,-0.26457,0.00015,20.55957]
[1779314929999,34.01,77303.8,0.2,-0.26457,0.00015,20.55957]
[1779314930030,34.01,77310.33,0.2,-0.26357,0.00015,20.5216]
[1779314930075,34.01,77310.33,0.2,-0.26357,0.00015,20.5216]
[1779314930089,34.01,77310.33,0.2,-0.26357,0.00015,20.5216]
[1779314936165,34.01,77317.52,0.2,-0.26247,0.00015,20.47963]
[1779314941200,34.01,77312.51,0.2,-0.26323,0.00015,20.50873]
[1779314946235,34.01,77316.73,0.2,-0.26259,0.00015,20.484]
[1779314949073,34.01,77316.16,0.2,-0.26267,0.00015,20.48722]
[1779314949256,34.01,77317.05,0.2,-0.26253,0.00015,20.48198]
[1779314951269,34.01,77308.06,0.2,-0.26391,0.00015,20.53426]
[1779314956304,34.0,77302.49,0.2,-0.26476,0.00015,20.56643]
[1779314958985,34.0,77303.63,0.2,-0.26458,0.00015,20.55974]
[1779314959326,34.0,77306.06,0.2,-0.26421,0.00015,20.54563]
[1779314962347,34.0,77314.72,0.2,-0.26288,0.00015,20.49521]
[1779314965585,34.0,77315.23,0.2,-0.2628,0.00015,20.49218]
[1779314965611,34.0,77315.23,0.2,-0.2628,0.00015,20.49218]
[1779314966466,34.0,77316.28,0.2,-0.26264,0.00015,20.48601]
[1779314967040,34.0,77315.0,0.2,-0.26283,0.00015,20.49346]
[1779314968341,34.0,77313.7,0.2,-0.26303,0.00015,20.50101]
[1779314968350,34.0,77313.7,0.2,-0.26303,0.00015,20.50101]
[1779314968373,34.0,77313.7,0.2,-0.26303,0.00015,20.50101]
[1779314968436,34.0,77309.91,0.2,-0.26361,0.00015,20.52304]
[1779314974431,34.0,77300.26,0.2,-0.26506,0.00015,20.57478]
[1779314975579,34.0,77300.26,0.2,-0.26506,0.00015,20.57478]
[1779314975899,34.0,77300.33,0.2,-0.26504,0.00015,20.57429]
[1779314981314,34.0,77296.46,0.2,-0.26563,0.00015,20.59638]
[1779314982921,34.0,77296.34,0.2,-0.26565,0.00015,20.59693]
[1779314982956,34.0,77296.34,0.2,-0.26565,0.00015,20.59693]
[1779314982965,34.0,77293.39,0.2,-0.2661,0.00015,20.61389]
[1779314983893,34.0,77285.67,0.2,-0.26729,0.00015,20.65827]
[1779314986739,34.0,77281.45,0.2,-0.26793,0.00015,20.6824]
[1779314986798,34.0,77270.41,0.2,-0.26964,0.00015,20.7455]
[1779314987932,34.0,77270.41,0.2,-0.26964,0.00015,20.7455]
[1779314988139,34.0,77269.16,0.2,-0.26984,0.00015,20.75266]
[1779314988168,34.0,77269.16,0.2,-0.26984,0.00015,20.75266]
[1779314988794,34.0,77269.16,0.2,-0.26984,0.00015,20.75266]
[1779314988850,34.0,77270.64,0.2,-0.26961,0.00015,20.74428]
[1779314989944,34.0,77270.64,0.2,-0.26961,0.00015,20.74428]
[1779314989977,34.0,77270.64,0.2,-0.26961,0.00015,20.74428]
[1779314990012,34.0,77270.64,0.2,-0.26961,0.00015,20.74428]
[1779314990027,34.0,77273.45,0.2,-0.26917,0.00015,20.72829]
[1779314990781,34.0,77273.45,0.2,-0.26917,0.00015,20.72829]
[1779314990845,34.0,77273.52,0.2,-0.26916,0.00015,20.72794]
[1779314996596,34.0,77278.83,0.2,-0.26835,0.00015,20.69799]
[1779315001613,34.0,77281.28,0.2,-0.26798,0.00015,20.68424]
[1779315001772,34.0,77281.28,0.2,-0.26798,0.00015,20.68424]
[1779315001864,34.0,77281.28,0.2,-0.26798,0.00015,20.68424]
[1779315002063,34.0,77273.75,0.2,-0.26915,0.00015,20.72737]
[1779315002194,34.0,77273.75,0.2,-0.26915,0.00015,20.72737]
[1779315002563,34.0,77273.75,0.2,-0.26915,0.00015,20.72737]
[1779315002658,34.0,77273.75,0.2,-0.26915,0.00015,20.72737]
[1779315002799,34.0,77273.75,0.2,-0.26915,0.00015,20.72737]
[1779315002863,34.0,77273.75,0.2,-0.26915,0.00015,20.72737]
[1779315003107,34.0,77263.09,0.2,-0.2708,0.00016,20.78806]
[1779315004460,34.0,77263.09,0.2,-0.2708,0.00016,20.78806]
[1779315004577,34.0,77263.09,0.2,-0.2708,0.00016,20.78806]
[1779315004628,34.0,77263.09,0.2,-0.2708,0.00016,20.78806]
[1779315005088,34.0,77263.09,0.2,-0.2708,0.00016,20.78806]
[1779315005051,34.0,77253.37,0.2,-0.27231,0.00016,20.84318]
[1779315007699,34.01,77242.76,0.2,-0.27397,0.00016,20.90309]
[1779315009005,34.01,77251.88,0.2,-0.27255,0.00016,20.85181]
[1779315009394,34.01,77251.88,0.2,-0.27255,0.00016,20.85181]
[1779315009867,34.01,77262.03,0.2,-0.27097,0.00016,20.7944]
[1779315010994,34.01,77270.64,0.2,-0.26964,0.00015,20.74548]
[1779315014193,34.01,77268.59,0.2,-0.26996,0.00015,20.75738]
[1779315015152,34.01,77269.32,0.2,-0.26985,0.00015,20.75331]
[1779315015785,34.01,77268.8,0.2,-0.26993,0.00015,20.75635]
[1779315020344,34.01,77275.73,0.2,-0.26887,0.00015,20.71714]
[1779315020794,34.01,77275.73,0.2,-0.26887,0.00015,20.71723]
[1779315023785,34.01,77278.52,0.2,-0.26845,0.00015,20.70146]
[1779315023817,34.01,77278.52,0.2,-0.26845,0.00015,20.70146]
[1779315025241,34.01,77285.91,0.2,-0.26731,0.00015,20.65923]
[1779315025829,34.01,77291.36,0.2,-0.26647,0.00015,20.62805]
[1779315029859,34.01,77305.96,0.2,-0.26424,0.00015,20.54405]
[1779315030354,34.01,77305.96,0.2,-0.26424,0.00015,20.54405]
[1779315030387,34.01,77305.96,0.2,-0.26424,0.00015,20.54405]
[1779315030974,34.01,77305.96,0.2,-0.26424,0.00015,20.54405]
[1779315031110,34.01,77305.62,0.2,-0.26427,0.00015,20.54211]
[1779315036115,34.01,77302.76,0.2,-0.26472,0.00015,20.55899]
[1779315040537,34.02,77301.06,0.2,-0.26499,0.00015,20.56932]
[1779315040558,34.02,77301.06,0.2,-0.26499,0.00015,20.56932]
[1779315040936,34.02,77301.06,0.2,-0.26499,0.00015,20.56944]
[1779315045973,34.02,77294.78,0.2,-0.26597,0.00015,20.60607]
[1779315046482,34.02,77294.78,0.2,-0.26597,0.00015,20.60607]
[1779315047082,34.02,77301.62,0.2,-0.26492,0.00015,20.56673]
[1779315050075,34.02,77309.9,0.2,-0.26366,0.00015,20.51899]
[1779315055076,34.02,77314.72,0.2,-0.26294,0.00015,20.49159]
[1779315056144,34.02,77314.28,0.2,-0.263,0.00015,20.49415]
[1779315056169,34.02,77314.28,0.2,-0.263,0.00015,20.49415]
[1779315057048,34.02,77312.99,0.2,-0.26321,0.00015,20.50192]
[1779315057612,34.02,77312.99,0.2,-0.26321,0.00015,20.50192]
[1779315058065,34.03,77300.25,0.2,-0.26516,0.00015,20.57599]
[1779315058241,34.03,77300.25,0.2,-0.26516,0.00015,20.57599]
[1779315058260,34.03,77300.25,0.2,-0.26516,0.00015,20.57599]
[1779315059063,34.03,77298.84,0.2,-0.26538,0.00015,20.58418]
[1779315061077,34.03,77289.05,0.2,-0.26689,0.00015,20.64059]
[1779315066111,34.03,77291.72,0.2,-0.26647,0.00015,20.62512]
[1779315070141,34.03,77300.23,0.2,-0.26517,0.00015,20.57606]
[1779315075175,34.03,77302.69,0.2,-0.26479,0.00015,20.56205]
[1779315076425,34.03,77302.74,0.2,-0.26479,0.00015,20.5618]
[1779315076517,34.03,77302.74,0.2,-0.26479,0.00015,20.5618]
[1779315076528,34.03,77302.74,0.2,-0.26479,0.00015,20.5618]
[1779315076544,34.03,77302.74,0.2,-0.26479,0.00015,20.5618]
[1779315077190,34.03,77303.16,0.2,-0.26472,0.00015,20.55942]
[1779315082224,34.03,77309.73,0.2,-0.26373,0.00015,20.52174]
[1779315087260,34.03,77310.46,0.2,-0.26363,0.00015,20.51797]
[1779315093157,34.03,77312.1,0.2,-0.26336,0.00015,20.50463]
[1779315093204,34.03,77319.78,0.2,-0.26219,0.00015,20.46011]
[1779315095285,34.03,77321.58,0.2,-0.26192,0.00015,20.4498]
[1779315095295,34.03,77321.58,0.2,-0.26192,0.00015,20.4498]
[1779315095865,34.03,77327.97,0.2,-0.26095,0.00015,20.41246]
[1779315101361,34.03,77334.97,0.2,-0.25989,0.00015,20.37175]
[1779315104110,34.03,77334.18,0.2,-0.26001,0.00015,20.37648]
[1779315104131,34.03,77334.18,0.2,-0.26001,0.00015,20.37648]
[1779315104257,34.04,77332.17,0.2,-0.26032,0.00015,20.38843]
[1779315104262,34.04,77332.17,0.2,-0.26032,0.00015,20.38843]
[1779315104381,34.04,77332.17,0.2,-0.26032,0.00015,20.38843]
[1779315106154,34.04,77332.17,0.2,-0.26032,0.00015,20.38843]
[1779315110325,34.04,77330.3,0.2,-0.26062,0.00015,20.39974]
[1779315110329,34.04,77330.3,0.2,-0.26062,0.00015,20.39974]
[1779315115336,34.04,77330.42,0.2,-0.2606,0.00015,20.39924]
[1779315120355,34.04,77324.76,0.2,-0.26147,0.00015,20.43254]
[1779315120435,34.04,77324.76,0.2,-0.26147,0.00015,20.43254]
[1779315120445,34.04,77324.76,0.2,-0.26147,0.00015,20.43254]
[1779315120473,34.04,77324.76,0.2,-0.26147,0.00015,20.43254]
[1779315120514,34.04,77322.15,0.2,-0.26186,0.00015,20.44777]
[1779315122074,34.04,77322.15,0.2,-0.26186,0.00015,20.44777]
[1779315122155,34.04,77322.4,0.2,-0.26183,0.00015,20.44632]
[1779315122576,34.04,77308.51,0.2,-0.26395,0.00015,20.52708]
[1779315123806,34.04,77308.51,0.2,-0.26395,0.00015,20.52708]
[1779315124179,34.04,77304.81,0.2,-0.26451,0.00015,20.54862]
[1779315129389,34.04,77303.37,0.2,-0.26474,0.00015,20.55717]
[1779315130158,34.04,77312.59,0.2,-0.26333,0.00015,20.50381]
[1779315130677,34.04,77312.59,0.2,-0.26333,0.00015,20.50381]
[1779315130733,34.04,77318.75,0.2,-0.26239,0.00015,20.46798]
[1779315136683,34.04,77317.94,0.2,-0.26253,0.00015,20.47311]
[1779315142479,34.04,77318.57,0.2,-0.26244,0.00015,20.46998]
[1779315142509,34.04,77318.57,0.2,-0.26244,0.00015,20.46998]
[1779315142687,34.04,77318.57,0.2,-0.26244,0.00015,20.46998]
[1779315142722,34.04,77318.57,0.2,-0.26244,0.00015,20.46998]
[1779315142739,34.04,77318.57,0.2,-0.26244,0.00015,20.46998]
[1779315142836,34.04,77320.98,0.2,-0.26208,0.00015,20.45602]
[1779315146351,34.05,77326.95,0.2,-0.26117,0.00015,20.42134]
[1779315146389,34.05,77326.95,0.2,-0.26117,0.00015,20.42134]
[1779315146493,34.05,77326.95,0.2,-0.26117,0.00015,20.42134]
[1779315147165,34.05,77330.31,0.2,-0.26066,0.00015,20.40172]
[1779315152167,34.05,77332.43,0.2,-0.26032,0.00015,20.38555]
[1779315157183,34.05,77331.19,0.2,-0.26052,0.00015,20.39322]
[1779315162209,34.05,77330.03,0.2,-0.26071,0.00015,20.40042]
[1779315166217,34.05,77320.49,0.2,-0.26217,0.00015,20.45645]
[1779315171238,34.05,77318.33,0.2,-0.2625,0.00015,20.46909]
[1779315176251,34.05,77317.22,0.2,-0.26267,0.00015,20.4756]
[1779315181275,34.05,77318.91,0.2,-0.26241,0.00015,20.46587]
[1779315183476,34.05,77318.48,0.2,-0.26248,0.00015,20.46846]
[1779315183478,34.05,77318.48,0.2,-0.26248,0.00015,20.46846]
[1779315183507,34.05,77318.48,0.2,-0.26248,0.00015,20.46846]
[1779315184034,34.05,77318.48,0.2,-0.26248,0.00015,20.46846]
[1779315184040,34.05,77311.85,0.2,-0.26349,0.00015,20.50698]
[1779315188972,34.05,77302.84,0.2,-0.26487,0.00015,20.55909]
[1779315194007,34.05,77304.64,0.2,-0.26459,0.00015,20.54842]
[1779315199042,34.05,77306.68,0.2,-0.26427,0.00015,20.53638]
[1779315204079,34.05,77306.12,0.2,-0.26435,0.00015,20.53953]
[1779315209089,34.05,77303.33,0.2,-0.26478,0.00015,20.55558]
[1779315209760,34.05,77303.45,0.2,-0.26476,0.00015,20.55486]
[1779315211354,34.05,77294.97,0.2,-0.26603,0.00015,20.59968]
[1779315213382,34.05,77293.73,0.2,-0.26622,0.00015,20.60675]
[1779315213403,34.05,77293.73,0.2,-0.26622,0.00015,20.60675]
[1779315213424,34.05,77293.73,0.2,-0.26622,0.00015,20.60675]
[1779315213582,34.05,77293.73,0.2,-0.26622,0.00015,20.60675]
[1779315213741,34.05,77293.73,0.2,-0.26622,0.00015,20.60675]
[1779315214153,34.05,77293.73,0.2,-0.26622,0.00015,20.6067]
[1779315215421,34.05,77286.21,0.2,-0.26737,0.00015,20.64982]
[1779315216168,34.05,77286.64,0.2,-0.26731,0.00015,20.64736]
[1779315221202,34.05,77289.58,0.2,-0.26685,0.00015,20.63046]
[1779315226236,34.05,77292.54,0.2,-0.2664,0.00015,20.61345]
[1779315227440,34.05,77293.28,0.2,-0.26628,0.00015,20.60921]
[1779315228250,34.05,77294.01,0.2,-0.26617,0.00015,20.60502]
[1779315230265,34.05,77305.78,0.2,-0.26437,0.00015,20.53715]
[1779315235300,34.05,77306.18,0.2,-0.2643,0.00015,20.53476]
[1779315240280,34.05,77306.35,0.2,-0.26428,0.00015,20.53374]
[1779315240334,34.05,77306.35,0.2,-0.26428,0.00015,20.53371]
[1779315246379,34.05,77312.54,0.2,-0.26334,0.00015,20.49809]
[1779315249400,34.05,77304.66,0.2,-0.26455,0.00015,20.54386]
[1779315255823,34.05,77305.37,0.2,-0.26444,0.00015,20.53979]
[1779315260885,34.05,77306.29,0.2,-0.2643,0.00015,20.53464]
[1779315266519,34.05,77304.31,0.2,-0.26462,0.00015,20.54652]
[1779315271354,34.05,77304.95,0.2,-0.26452,0.00015,20.54297]
[1779315271419,34.05,77305.81,0.2,-0.26436,0.00015,20.53401]
[1779315272334,34.05,77305.81,0.2,-0.26436,0.00015,20.53401]
[1779315272368,34.05,77311.18,0.2,-0.26354,0.00015,20.50286]
[1779315277596,34.05,77312.21,0.2,-0.26338,0.00015,20.49692]
[1779315280435,34.05,77311.86,0.2,-0.26344,0.00015,20.49896]
[1779315280480,34.05,77311.86,0.2,-0.26344,0.00015,20.49898]
[1779315285656,34.05,77309.19,0.2,-0.26385,0.00015,20.5144]
[1779315291694,34.05,77307.87,0.2,-0.26404,0.00015,20.52182]
[1779315292601,34.05,77307.87,0.2,-0.26404,0.00015,20.52182]
[1779315292703,34.05,77308.09,0.2,-0.26401,0.00015,20.5205]
[1779315297737,34.05,77311.98,0.2,-0.26341,0.00015,20.49785]
[1779315302771,34.05,77308.49,0.2,-0.26394,0.00015,20.51797]
[1779315308813,34.05,77308.97,0.2,-0.26386,0.00015,20.51503]
[1779315316035,34.05,77307.71,0.2,-0.26405,0.00015,20.52223]
[1779315322184,34.05,77305.93,0.2,-0.26432,0.00015,20.53248]
[1779315328169,34.05,77307.43,0.2,-0.2641,0.00015,20.52386]
[1779315328217,34.05,77307.64,0.2,-0.26406,0.00015,20.52264]
[1779315332551,34.05,77314.62,0.2,-0.26297,0.00015,20.47804]
[1779315332584,34.05,77314.62,0.2,-0.26297,0.00015,20.47804]
[1779315333141,34.05,77314.62,0.2,-0.26297,0.00015,20.47804]
[1779315333391,34.05,77318.75,0.2,-0.26234,0.00015,20.45404]
[1779315338404,34.05,77318.39,0.2,-0.2624,0.00015,20.45625]
[1779315343428,34.05,77313.37,0.2,-0.26317,0.00015,20.48555]
[1779315347320,34.05,77314.52,0.2,-0.26299,0.00015,20.47882]
[1779315347376,34.05,77313.69,0.2,-0.26311,0.00015,20.48363]
[1779315349358,34.05,77313.59,0.2,-0.26313,0.00015,20.48418]
[1779315349374,34.05,77313.84,0.2,-0.26309,0.00015,20.4827]
[1779315351372,34.05,77313.84,0.2,-0.26309,0.00015,20.4827]
[1779315351380,34.05,77313.91,0.2,-0.26308,0.00015,20.48225]
[1779315355432,34.05,77314.46,0.2,-0.26299,0.00015,20.479]
[1779315356144,34.05,77313.77,0.2,-0.2631,0.00015,20.48296]
[1779315361179,34.05,77316.3,0.2,-0.26271,0.00015,20.46813]
[1779315366213,34.05,77313.42,0.2,-0.26315,0.00015,20.48477]
[1779315371249,34.05,77313.71,0.2,-0.2631,0.00015,20.48299]
[1779315373238,34.05,77313.59,0.2,-0.26312,0.00015,20.48367]
[1779315373244,34.05,77313.59,0.2,-0.26312,0.00015,20.48367]
[1779315373256,34.05,77313.59,0.2,-0.26312,0.00015,20.48367]
[1779315373401,34.05,77313.59,0.2,-0.26312,0.00015,20.48367]
[1779315373501,34.05,77310.93,0.2,-0.26352,0.00015,20.49906]
[1779315379215,34.05,77308.2,0.2,-0.26394,0.00015,20.51492]
[1779315381360,34.05,77308.2,0.2,-0.26394,0.00015,20.51492]
[1779315381366,34.05,77312.16,0.2,-0.26333,0.00015,20.49195]
[1779315382516,34.05,77312.16,0.2,-0.26333,0.00015,20.49195]
[1779315391927,34.05,77318.94,0.2,-0.26227,0.00015,20.44841]
[1779315392485,34.05,77320.09,0.2,-0.2621,0.00015,20.44171]
[1779315396751,34.05,77315.68,0.2,-0.26277,0.00015,20.46742]
[1779315397512,34.05,77307.5,0.2,-0.26402,0.00015,20.51493]
[1779315397686,34.05,77307.5,0.2,-0.26402,0.00015,20.51493]
[1779315398345,34.05,77307.5,0.2,-0.26402,0.00015,20.51493]
[1779315398415,34.05,77307.5,0.2,-0.26402,0.00015,20.51493]
[1779315398453,34.05,77307.44,0.2,-0.26403,0.00015,20.51528]
[1779315399463,34.05,77291.15,0.2,-0.26653,0.00015,20.60933]
[1779315401481,34.05,77283.83,0.2,-0.26766,0.00015,20.65147]
[1779315401940,34.05,77283.83,0.2,-0.26766,0.00015,20.65147]
[1779315401949,34.05,77283.83,0.2,-0.26766,0.00015,20.65147]
[1779315401962,34.05,77283.83,0.2,-0.26766,0.00015,20.65147]
[1779315402506,34.05,77280.21,0.2,-0.26822,0.00015,20.67218]
[1779315404179,34.05,77280.21,0.2,-0.26822,0.00015,20.6722]
[1779315404505,34.05,77281.02,0.2,-0.26809,0.00015,20.66756]
[1779315406487,34.05,77273.85,0.2,-0.2692,0.00015,20.70851]
[1779315406556,34.05,77278.53,0.2,-0.26848,0.00015,20.68179]
[1779315408856,34.05,77284.68,0.2,-0.26753,0.00015,20.64656]
[1779315409536,34.05,77286.54,0.2,-0.26724,0.00015,20.6359]
[1779315413492,34.05,77288.22,0.2,-0.26699,0.00015,20.62647]
[1779315413564,34.05,77293.12,0.2,-0.26624,0.00015,20.59837]
[1779315413692,34.05,77293.12,0.2,-0.26624,0.00015,20.59837]
[1779315413730,34.05,77293.12,0.2,-0.26624,0.00015,20.59837]
[1779315414118,34.05,77293.12,0.2,-0.26624,0.00015,20.59837]
[1779315414140,34.05,77293.12,0.2,-0.26624,0.00015,20.59837]
[1779315415708,34.05,77295.46,0.2,-0.26588,0.00015,20.58499]
[1779315415722,34.05,77295.46,0.2,-0.26588,0.00015,20.58499]
[1779315416260,34.05,77295.46,0.2,-0.26588,0.00015,20.58499]
[1779315416361,34.05,77296.28,0.2,-0.26575,0.00015,20.58029]
[1779315422627,34.05,77296.41,0.2,-0.26574,0.00015,20.57966]
[1779315427660,34.05,77298.52,0.2,-0.26541,0.00015,20.56758]
[1779315432695,34.05,77300.03,0.2,-0.26519,0.00015,20.55897]
[1779315436724,34.05,77292.21,0.2,-0.26639,0.00015,20.60411]
[1779315441251,34.05,77291.09,0.2,-0.26656,0.00015,20.6105]
[1779315441270,34.05,77291.09,0.2,-0.26656,0.00015,20.6105]
[1779315441277,34.05,77291.45,0.2,-0.2665,0.00015,20.60841]
[1779315442766,34.05,77281.47,0.2,-0.26804,0.00015,20.66573]
[1779315443658,34.05,77281.47,0.2,-0.26804,0.00015,20.66573]
[1779315444586,34.05,77278.91,0.2,-0.26844,0.00015,20.68048]
[1779315444625,34.05,77278.91,0.2,-0.26844,0.00015,20.68048]
[1779315445425,34.05,77276.66,0.2,-0.26879,0.00015,20.69332]
[1779315449591,34.06,77262.2,0.2,-0.27103,0.00016,20.77578]
[1779315450183,34.06,77262.2,0.2,-0.27103,0.00016,20.77578]
[1779315450198,34.06,77262.2,0.2,-0.27103,0.00016,20.77578]
[1779315455857,34.05,77262.2,0.2,-0.271,0.00016,20.77154]
[1779315460892,34.05,77262.6,0.2,-0.27094,0.00016,20.76929]
[1779315465926,34.06,77260.58,0.2,-0.27126,0.00016,20.78095]
[1779315471141,34.06,77259.63,0.2,-0.27141,0.00016,20.78663]
[1779315472979,34.06,77270.32,0.2,-0.26976,0.00015,20.72618]
[1779315478015,34.06,77270.56,0.2,-0.26973,0.00015,20.7251]
[1779315483053,34.06,77270.63,0.2,-0.26973,0.00015,20.72493]
[1779315488087,34.06,77269.17,0.2,-0.26996,0.00015,20.73341]
[1779315493122,34.06,77269.27,0.2,-0.26995,0.00015,20.73301]
[1779315497575,34.06,77261.52,0.2,-0.27116,0.00016,20.77724]
[1779315499164,34.06,77253.47,0.2,-0.27241,0.00016,20.82284]
[1779315504199,34.07,77250.97,0.2,-0.27281,0.00016,20.83731]
[1779315507389,34.07,77252.8,0.2,-0.27253,0.00016,20.82718]
[1779315507411,34.07,77251.12,0.2,-0.27279,0.00016,20.83674]
[1779315510837,34.07,77244.64,0.2,-0.27381,0.00016,20.87338]
[1779315510916,34.07,77244.64,0.2,-0.27381,0.00016,20.87338]
[1779315510946,34.07,77244.64,0.2,-0.27381,0.00016,20.87338]
[1779315510982,34.07,77244.64,0.2,-0.27381,0.00016,20.87338]
[1779315511010,34.07,77244.64,0.2,-0.27381,0.00016,20.87338]
[1779315511116,34.07,77244.64,0.2,-0.27381,0.00016,20.87338]
[1779315511225,34.07,77244.64,0.2,-0.27381,0.00016,20.87338]
[1779315511490,34.07,77244.64,0.2,-0.27381,0.00016,20.87338]
[1779315511548,34.07,77244.64,0.2,-0.27381,0.00016,20.87338]
[1779315511574,34.07,77244.64,0.2,-0.27381,0.00016,20.87338]
[1779315511610,34.07,77244.64,0.2,-0.27381,0.00016,20.87338]
[1779315511584,34.07,77231.43,0.2,-0.27585,0.00016,20.9432]
[1779315511775,34.07,77231.43,0.2,-0.27585,0.00016,20.9432]
[1779315511810,34.07,77231.43,0.2,-0.27585,0.00016,20.9432]
[1779315512039,34.07,77231.43,0.2,-0.27585,0.00016,20.9432]
[1779315512075,34.07,77231.43,0.2,-0.27585,0.00016,20.9432]
[1779315512248,34.07,77231.43,0.2,-0.27585,0.00016,20.9432]
[1779315512284,34.07,77231.43,0.2,-0.27585,0.00016,20.9432]
[1779315512456,34.07,77231.43,0.2,-0.27585,0.00016,20.9432]
[1779315512489,34.07,77231.43,0.2,-0.27585,0.00016,20.9432]
[1779315512578,34.07,77228.03,0.2,-0.27638,0.00016,20.96216]
[1779315512694,34.07,77228.03,0.2,-0.27638,0.00016,20.96216]
[1779315512889,34.07,77228.03,0.2,-0.27638,0.00016,20.96216]
[1779315513262,34.07,77228.03,0.2,-0.27638,0.00016,20.96214]
[1779315513778,34.07,77228.03,0.2,-0.27638,0.00016,20.96214]
[1779315513818,34.07,77228.03,0.2,-0.27638,0.00016,20.96214]
[1779315514207,34.07,77229.6,0.2,-0.27613,0.00016,20.95346]
[1779315515535,34.07,77229.6,0.2,-0.27613,0.00016,20.95346]
[1779315515542,34.07,77229.6,0.2,-0.27613,0.00016,20.95346]
[1779315515600,34.07,77230.62,0.2,-0.27598,0.00016,20.94788]
[1779315517999,34.07,77231.05,0.2,-0.27591,0.00016,20.94553]
[1779315518018,34.07,77231.05,0.2,-0.27591,0.00016,20.94553]
[1779315518297,34.07,77231.78,0.2,-0.2758,0.00016,20.94174]
[1779315523331,34.08,77237.9,0.2,-0.27488,0.00016,20.90875]
[1779315529375,34.08,77239.21,0.2,-0.27469,0.00016,20.90207]
[1779315533403,34.08,77230.75,0.2,-0.27603,0.00016,20.94986]
[1779315538510,34.09,77230.85,0.2,-0.27604,0.00016,20.95022]
[1779315538796,34.09,77228.46,0.2,-0.27642,0.00016,20.96371]
[1779315539582,34.09,77220.59,0.2,-0.27766,0.00016,21.00773]
[1779315540603,34.09,77220.59,0.2,-0.27766,0.00016,21.00773]
[1779315540609,34.09,77220.59,0.2,-0.27766,0.00016,21.00773]
[1779315541460,34.09,77218.38,0.2,-0.27801,0.00016,21.0201]
[1779315541851,34.09,77218.38,0.2,-0.27801,0.00016,21.0201]
[1779315542467,34.09,77215.23,0.2,-0.27851,0.00016,21.03768]
[1779315545488,34.09,77224.48,0.2,-0.27708,0.00016,20.98713]
[1779315546769,34.09,77226.93,0.2,-0.2767,0.00016,20.97373]
[1779315547880,34.1,77226.56,0.2,-0.27676,0.00016,20.97597]
[1779315548509,34.1,77227.7,0.2,-0.27659,0.00016,20.96984]
[1779315553544,34.1,77220.54,0.2,-0.27774,0.00016,21.01043]
[1779315558580,34.11,77216.32,0.2,-0.27842,0.00016,21.03466]
[1779315561164,34.11,77219.06,0.2,-0.278,0.00016,21.01993]
[1779315561476,34.11,77219.06,0.2,-0.278,0.00016,21.01993]
[1779315561685,34.11,77210.41,0.2,-0.27937,0.00016,21.06775]
[1779315564063,34.11,77205.72,0.2,-0.28013,0.00016,21.09416]
[1779315564071,34.11,77205.72,0.2,-0.28013,0.00016,21.09416]
[1779315564075,34.11,77205.72,0.2,-0.28013,0.00016,21.09416]
[1779315566730,34.12,77197.7,0.2,-0.28141,0.00016,21.13862]
[1779315568130,34.12,77197.7,0.2,-0.28141,0.00016,21.13862]
[1779315568136,34.12,77197.7,0.2,-0.28141,0.00016,21.13862]
[1779315570137,34.12,77196.58,0.2,-0.2816,0.00016,21.14524]
[1779315570144,34.12,77196.58,0.2,-0.2816,0.00016,21.14524]
[1779315570149,34.12,77196.58,0.2,-0.2816,0.00016,21.14524]
[1779315572191,34.12,77193.67,0.2,-0.28205,0.00016,21.1578]
[1779315572682,34.12,77189.41,0.2,-0.28274,0.00016,21.18117]
[1779315574936,34.13,77190.51,0.2,-0.28257,0.00016,21.17565]
[1779315574941,34.13,77190.51,0.2,-0.28257,0.00016,21.17565]
[1779315575403,34.13,77190.51,0.2,-0.28257,0.00016,21.17565]
[1779315575705,34.13,77189.68,0.2,-0.28271,0.00016,21.18038]
[1779315577402,34.13,77188.86,0.2,-0.28285,0.00016,21.18505]
[1779315577717,34.13,77188.06,0.2,-0.28298,0.00016,21.18969]
[1779315579643,34.13,77186.92,0.2,-0.28317,0.00016,21.19616]
[1779315579731,34.13,77186.03,0.2,-0.28332,0.00016,21.20127]
[1779315584766,34.14,77186.46,0.2,-0.28328,0.00016,21.20006]
[1779315584946,34.14,77186.46,0.2,-0.28328,0.00016,21.20006]
[1779315584987,34.14,77186.46,0.2,-0.28328,0.00016,21.20006]
[1779315586341,34.14,77187.45,0.2,-0.28313,0.00016,21.19494]
[1779315586780,34.14,77186.54,0.2,-0.28328,0.00016,21.2001]
[1779315591792,34.15,77183.86,0.2,-0.28374,0.00016,21.21582]
[1779315596809,34.15,77178.36,0.2,-0.28465,0.00016,21.24665]
[1779315601820,34.16,77171.93,0.2,-0.2857,0.00016,21.28231]
[1779315604163,34.16,77167.93,0.2,-0.28635,0.00016,21.30413]
[1779315604192,34.16,77167.93,0.2,-0.28635,0.00016,21.30413]
[1779315604206,34.16,77167.93,0.2,-0.28635,0.00016,21.30413]
[1779315604557,34.16,77167.93,0.2,-0.28635,0.00016,21.30413]
[1779315604585,34.16,77167.93,0.2,-0.28635,0.00016,21.30413]
[1779315604685,34.16,77165.96,0.2,-0.28667,0.00016,21.31483]
[1779315609943,34.17,77164.46,0.2,-0.28693,0.00016,21.32361]
[1779315614977,34.17,77165.24,0.2,-0.28683,0.00016,21.32033]
[1779315619807,34.17,77168.54,0.2,-0.28632,0.00016,21.30315]
[1779315620018,34.18,77168.43,0.2,-0.28634,0.00016,21.30405]
[1779315622812,34.18,77170.58,0.2,-0.28601,0.00016,21.29272]
[1779315622814,34.18,77176.25,0.2,-0.28512,0.00016,21.26269]
[1779315622873,34.18,77176.25,0.2,-0.28512,0.00016,21.26269]
[1779315622891,34.18,77176.25,0.2,-0.28512,0.00016,21.26269]
[1779315623792,34.18,77176.25,0.2,-0.28512,0.00016,21.26269]
[1779315624048,34.18,77186.78,0.2,-0.28345,0.00016,21.20623]
[1779315626515,34.18,77186.78,0.2,-0.28346,0.00016,21.20652]
[1779315626528,34.18,77186.78,0.2,-0.28346,0.00016,21.20652]
[1779315626839,34.18,77180.12,0.2,-0.28452,0.00016,21.24266]
[1779315627724,34.18,77180.09,0.2,-0.28454,0.00016,21.24327]
[1779315632731,34.19,77177.17,0.2,-0.285,0.00016,21.25573]
[1779315637756,34.19,77176.9,0.2,-0.28507,0.00016,21.25811]
[1779315642783,34.2,77181.56,0.2,-0.28436,0.00016,21.23404]
[1779315647784,34.2,77180.1,0.2,-0.28461,0.00016,21.24286]
[1779315649140,34.21,77176.09,0.2,-0.28526,0.00016,21.26473]
[1779315649146,34.21,77176.09,0.2,-0.28526,0.00016,21.26473]
[1779315649172,34.21,77176.09,0.2,-0.28526,0.00016,21.26473]
[1779315649773,34.21,77175.42,0.2,-0.28537,0.00016,21.26847]
[1779315654197,34.21,77170.53,0.2,-0.28616,0.00016,21.29504]
[1779315655214,34.21,77171.03,0.2,-0.28609,0.00016,21.29262]
[1779315655224,34.21,77171.03,0.2,-0.28609,0.00016,21.29262]
[1779315659266,34.21,77171.29,0.2,-0.28606,0.00016,21.29161]
[1779315659274,34.21,77171.29,0.2,-0.28606,0.00016,21.29161]
[1779315661295,34.21,77171.14,0.2,-0.28609,0.00016,21.29278]
[1779315666301,34.22,77170.63,0.2,-0.28619,0.00016,21.2961]
[1779315667356,34.22,77170.71,0.2,-0.28618,0.00016,21.29579]
[1779315667362,34.22,77170.71,0.2,-0.28618,0.00016,21.29579]
[1779315668572,34.22,77171.07,0.2,-0.28612,0.00016,21.29398]
[1779315669386,34.22,77172.86,0.2,-0.28584,0.00016,21.28442]
[1779315669704,34.22,77178.66,0.2,-0.28492,0.00016,21.25349]
[1779315675399,34.22,77170.7,0.2,-0.28621,0.00016,21.29697]
[1779315679197,34.23,77168.31,0.2,-0.2866,0.00016,21.31004]
[1779315679518,34.23,77169.51,0.2,-0.28641,0.00016,21.30375]
[1779315685469,34.23,77168.18,0.2,-0.28665,0.00016,21.3118]
[1779315690599,34.24,77173.92,0.2,-0.28577,0.00016,21.28203]
[1779315694887,34.24,77181.39,0.2,-0.28457,0.00016,21.23865]
[1779315695238,34.24,77180.46,0.2,-0.28473,0.00016,21.24388]
[1779315695407,34.24,77180.46,0.2,-0.28473,0.00016,21.24388]
[1779315695431,34.24,77180.46,0.2,-0.28473,0.00016,21.24388]
[1779315695486,34.24,77180.46,0.2,-0.28473,0.00016,21.24388]
[1779315695552,34.24,77184.05,0.2,-0.28417,0.00016,21.22484]
[1779315696363,34.24,77184.05,0.2,-0.28417,0.00016,21.22484]
[1779315696552,34.24,77195.5,0.2,-0.28236,0.00016,21.16337]
[1779315697771,34.24,77211.36,0.2,-0.27988,0.00016,21.07738]
[1779315700069,34.25,77213.22,0.2,-0.2796,0.00016,21.06776]
[1779315700254,34.25,77213.22,0.2,-0.2796,0.00016,21.06776]
[1779315701784,34.25,77214.28,0.2,-0.27944,0.00016,21.06227]
[1779315701833,34.25,77222.38,0.2,-0.27819,0.00016,21.01853]
[1779315701958,34.25,77222.38,0.2,-0.27819,0.00016,21.01853]
[1779315701997,34.25,77222.38,0.2,-0.27819,0.00016,21.01853]
[1779315702593,34.25,77222.38,0.2,-0.27819,0.00016,21.01853]
[1779315705726,34.25,77219.23,0.2,-0.2787,0.00016,21.03639]
[1779315705744,34.25,77221.5,0.2,-0.27835,0.00016,21.02419]
[1779315711381,34.26,77224.9,0.2,-0.27785,0.00016,21.00681]
[1779315714678,34.26,77235.67,0.2,-0.27619,0.00016,20.94805]
[1779315718617,34.26,77234.91,0.2,-0.2763,0.00016,20.95214]
[1779315718706,34.26,77234.91,0.2,-0.2763,0.00016,20.95214]
[1779315718891,34.26,77237.31,0.2,-0.27593,0.00016,20.93871]
[1779315720090,34.26,77240.88,0.2,-0.27537,0.00016,20.9189]
[1779315725764,34.26,77242.32,0.2,-0.27514,0.00016,20.91082]
[1779315729473,34.26,77240.16,0.2,-0.27548,0.00016,20.92274]
[1779315734827,34.26,77236.46,0.2,-0.27605,0.00016,20.94305]
[1779315739863,34.26,77236.36,0.2,-0.27606,0.00016,20.94326]
[1779315744897,34.26,77232.35,0.2,-0.27667,0.00016,20.96503]
[1779315749933,34.26,77229.42,0.2,-0.27712,0.00016,20.98078]
[1779315754970,34.25,77234.39,0.2,-0.27631,0.00016,20.94902]
[1779315760944,34.25,77230.18,0.2,-0.27696,0.00016,20.97203]
[1779315761918,34.25,77227.45,0.2,-0.27738,0.00016,20.98684]
[1779315767054,34.25,77220.92,0.2,-0.27838,0.00016,21.02225]
[1779315772089,34.25,77222.77,0.2,-0.27808,0.00016,21.01154]
[1779315777126,34.24,77220.94,0.2,-0.27836,0.00016,21.0212]
[1779315782182,34.24,77221.2,0.2,-0.27831,0.00016,21.01944]
[1779315787216,34.24,77221.89,0.2,-0.27819,0.00016,21.01529]
[1779315792251,34.24,77224.34,0.2,-0.2778,0.00016,21.00156]
[1779315797285,34.24,77223.67,0.2,-0.27789,0.00016,21.00497]
[1779315802320,34.24,77224.54,0.2,-0.27775,0.00016,20.99991]
[1779315804124,34.24,77224.51,0.2,-0.27775,0.00016,21.00002]
[1779315804759,34.24,77224.51,0.2,-0.27775,0.00016,21.00002]
[1779315807355,34.24,77237.51,0.2,-0.27572,0.00016,20.92798]
[1779315812391,34.24,77242.46,0.2,-0.27492,0.00016,20.8963]
[1779315815252,34.24,77241.75,0.2,-0.27503,0.00016,20.90024]
[1779315815412,34.24,77238.71,0.2,-0.2755,0.00016,20.91711]
[1779315816342,34.24,77238.71,0.2,-0.2755,0.00016,20.91711]
[1779315816423,34.24,77237.0,0.2,-0.27577,0.00016,20.92657]
[1779315821182,34.23,77234.44,0.2,-0.27616,0.00016,20.94056]
[1779315821453,34.23,77234.4,0.2,-0.27616,0.00016,20.94072]
[1779315823341,34.23,77234.29,0.2,-0.27618,0.00016,20.94127]
[1779315823467,34.23,77234.63,0.2,-0.27613,0.00016,20.93933]
[1779315828502,34.23,77240.0,0.2,-0.27528,0.00016,20.90935]
[1779315833540,34.23,77236.86,0.2,-0.27577,0.00016,20.92661]
[1779315838574,34.23,77236.73,0.2,-0.27578,0.00016,20.92712]
[1779315843613,34.23,77237.84,0.2,-0.2756,0.00016,20.92077]
[1779315848648,34.23,77236.55,0.2,-0.2758,0.00016,20.92777]
[1779315851444,34.23,77237.47,0.2,-0.27566,0.00016,20.9226]
[1779315851861,34.23,77237.47,0.2,-0.27566,0.00016,20.9226]
[1779315851924,34.23,77237.47,0.2,-0.27566,0.00016,20.9226]
[1779315851999,34.23,77240.91,0.2,-0.27512,0.00016,20.90346]
[1779315852386,34.23,77240.91,0.2,-0.27512,0.00016,20.90346]
[1779315852416,34.23,77240.91,0.2,-0.27512,0.00016,20.90346]
[1779315852437,34.23,77240.91,0.2,-0.27512,0.00016,20.90346]
[1779315852477,34.23,77240.91,0.2,-0.27512,0.00016,20.90346]
[1779315853802,34.23,77240.91,0.2,-0.27512,0.00016,20.90346]
[1779315853830,34.23,77250.72,0.2,-0.27359,0.00016,20.84881]
[1779315855843,34.23,77250.72,0.2,-0.27359,0.00016,20.84877]
[1779315855905,34.23,77249.83,0.2,-0.27373,0.00016,20.85362]
[1779315859866,34.23,77251.77,0.2,-0.27342,0.00016,20.84262]
[1779315859994,34.23,77258.16,0.2,-0.27243,0.00015,20.80674]
[1779315862750,34.23,77264.96,0.2,-0.27137,0.00015,20.76851]
[1779315862778,34.23,77264.96,0.2,-0.27137,0.00015,20.76851]
[1779315862850,34.23,77272.15,0.2,-0.27026,0.00015,20.72798]
[1779315867909,34.23,77278.68,0.2,-0.26926,0.00015,20.69097]
[1779315873447,34.22,77284.25,0.2,-0.26837,0.00015,20.65512]
[1779315873452,34.22,77284.25,0.2,-0.26837,0.00015,20.65512]
[1779315873825,34.22,77285.5,0.2,-0.26817,0.00015,20.64801]
[1779315878857,34.22,77292.59,0.2,-0.26708,0.00015,20.60755]
[1779315883893,34.22,77296.74,0.2,-0.26644,0.00015,20.58359]
[1779315887141,34.22,77299.85,0.2,-0.26596,0.00015,20.56575]
[1779315887171,34.22,77299.85,0.2,-0.26596,0.00015,20.56575]
[1779315892957,34.22,77305.49,0.2,-0.26509,0.00015,20.533]
[1779315898998,34.22,77302.98,0.2,-0.26546,0.00015,20.54691]
[1779315903030,34.22,77293.49,0.2,-0.26691,0.00015,20.60108]
[1779315908067,34.22,77293.22,0.2,-0.26694,0.00015,20.60227]
[1779315913100,34.22,77302.95,0.2,-0.26545,0.00015,20.54628]
[1779315916012,34.22,77309.18,0.2,-0.2645,0.00015,20.51046]
[1779315916123,34.22,77312.42,0.2,-0.264,0.00015,20.49181]
[1779315921141,34.22,77307.72,0.2,-0.26472,0.00015,20.51889]
[1779315926167,34.21,77306.44,0.2,-0.2649,0.00015,20.52588]
[1779315931184,34.21,77305.37,0.2,-0.26503,0.00015,20.52758]
[1779315936186,34.21,77300.48,0.2,-0.26577,0.00015,20.55525]
[1779315938184,34.21,77309.12,0.2,-0.26444,0.00015,20.50542]
[1779315943206,34.21,77308.36,0.2,-0.26455,0.00015,20.50952]
[1779315948213,34.21,77305.8,0.2,-0.26494,0.00015,20.52398]
[1779315953231,34.21,77305.27,0.2,-0.26501,0.00015,20.52669]
[1779315958234,34.2,77304.58,0.2,-0.26511,0.00015,20.5303]
[1779315963257,34.2,77306.53,0.2,-0.2648,0.00015,20.5187]
[1779315968271,34.2,77306.57,0.2,-0.26478,0.00015,20.51816]
[1779315973289,34.2,77306.81,0.2,-0.26474,0.00015,20.51649]
[1779315978036,34.2,77310.4,0.2,-0.26419,0.00015,20.49566]
[1779315978044,34.2,77310.4,0.2,-0.26419,0.00015,20.49566]
[1779315978137,34.2,77310.18,0.2,-0.26422,0.00015,20.4969]
[1779315980574,34.2,77318.92,0.2,-0.26288,0.00015,20.44626]
[1779315983510,34.2,77319.24,0.2,-0.26283,0.00015,20.44428]
[1779315983913,34.2,77319.24,0.2,-0.26283,0.00015,20.44428]
[1779315984048,34.2,77319.24,0.2,-0.26283,0.00015,20.44428]
[1779315984100,34.2,77340.32,0.2,-0.25963,0.00015,20.32165]
[1779315984475,34.2,77340.32,0.2,-0.25963,0.00015,20.32165]
[1779315984492,34.2,77340.32,0.2,-0.25963,0.00015,20.32165]
[1779315985070,34.2,77340.32,0.2,-0.25963,0.00015,20.32165]
[1779315985111,34.2,77340.32,0.2,-0.25963,0.00015,20.32165]
[1779315985168,34.2,77346.61,0.2,-0.25868,0.00015,20.28477]
[1779315985273,34.2,77346.61,0.2,-0.25868,0.00015,20.28477]
[1779315985290,34.2,77346.61,0.2,-0.25868,0.00015,20.28477]
[1779315985489,34.2,77346.61,0.2,-0.25868,0.00015,20.28477]
[1779315985524,34.2,77346.61,0.2,-0.25868,0.00015,20.28477]
[1779315985682,34.2,77346.61,0.2,-0.25868,0.00015,20.28477]
[1779315985701,34.2,77346.61,0.2,-0.25868,0.00015,20.28477]
[1779315985915,34.2,77346.61,0.2,-0.25868,0.00015,20.28477]
[1779315985933,34.2,77346.61,0.2,-0.25868,0.00015,20.28477]
[1779315986192,34.2,77346.61,0.2,-0.25868,0.00015,20.28477]
[1779315985938,34.2,77342.49,0.2,-0.25931,0.00015,20.30888]
[1779315986224,34.2,77342.49,0.2,-0.25931,0.00015,20.30888]
[1779315986233,34.2,77342.49,0.2,-0.25931,0.00015,20.30888]
[1779315986620,34.2,77342.49,0.2,-0.2593,0.00015,20.3088]
[1779315991622,34.2,77340.15,0.2,-0.25966,0.00015,20.32247]
[1779315991630,34.2,77340.15,0.2,-0.25966,0.00015,20.32247]
[1779315991648,34.2,77340.15,0.2,-0.25966,0.00015,20.32247]
[1779315991704,34.2,77340.71,0.2,-0.25954,0.00015,20.31508]
[1779315997700,34.2,77346.53,0.2,-0.25865,0.00015,20.2806]
[1779316001684,34.19,77345.07,0.2,-0.25886,0.00015,20.28873]
[1779316001710,34.19,77345.07,0.2,-0.25886,0.00015,20.28873]
[1779316008777,34.19,77348.39,0.2,-0.25835,0.00015,20.26891]
[1779316013813,34.19,77348.43,0.2,-0.25834,0.00015,20.26838]
[1779316018443,34.19,77346.39,0.2,-0.25864,0.00015,20.28005]
[1779316018476,34.19,77346.39,0.2,-0.25864,0.00015,20.28005]
[1779316023884,34.19,77346.42,0.2,-0.25862,0.00015,20.27937]
[1779316028638,34.19,77345.68,0.2,-0.25873,0.00015,20.28337]
[1779316028919,34.19,77345.61,0.2,-0.25874,0.00015,20.28369]
[1779316033954,34.18,77342.67,0.2,-0.25917,0.00015,20.30069]
[1779316038988,34.18,77340.79,0.2,-0.25946,0.00015,20.31163]
[1779316042206,34.18,77341.09,0.2,-0.25941,0.00015,20.30985]
[1779316042256,34.18,77340.25,0.2,-0.25954,0.00015,20.31476]
[1779316047632,34.18,77337.86,0.2,-0.25989,0.00015,20.32854]
[1779316050322,34.18,77337.27,0.2,-0.25998,0.00015,20.33183]
[1779316051074,34.18,77334.36,0.2,-0.26039,0.00015,20.34465]
[1779316057114,34.18,77333.64,0.2,-0.26049,0.00015,20.34849]
[1779316062150,34.18,77333.27,0.2,-0.26054,0.00015,20.35042]
[1779316064503,34.18,77333.77,0.2,-0.26046,0.00015,20.34742]
[1779316067189,34.18,77347.14,0.2,-0.25844,0.00015,20.26907]
[1779316072224,34.18,77349.52,0.2,-0.25808,0.00015,20.25495]
[1779316077260,34.18,77348.26,0.2,-0.25826,0.00015,20.26217]
[1779316082293,34.18,77349.78,0.2,-0.25803,0.00015,20.25308]
[1779316089219,34.18,77345.58,0.2,-0.25866,0.00015,20.27747]
[1779316090522,34.18,77345.58,0.2,-0.25866,0.00015,20.27747]
[1779316090536,34.18,77345.58,0.2,-0.25866,0.00015,20.27747]
[1779316090653,34.18,77345.58,0.2,-0.25866,0.00015,20.27747]
[1779316090736,34.18,77346.51,0.2,-0.25851,0.00015,20.27197]
[1779316092056,34.18,77346.51,0.2,-0.25851,0.00015,20.27197]
[1779316092096,34.18,77346.51,0.2,-0.25851,0.00015,20.27197]
[1779316092301,34.18,77346.51,0.2,-0.25851,0.00015,20.27197]
[1779316093207,34.18,77354.36,0.2,-0.25733,0.00015,20.22561]
[1779316094256,34.17,77362.3,0.2,-0.25613,0.00015,20.1787]
[1779316099273,34.17,77362.13,0.2,-0.25614,0.00015,20.1793]
[1779316104285,34.17,77362.85,0.2,-0.25602,0.00015,20.17455]
[1779316109297,34.17,77362.48,0.2,-0.25607,0.00015,20.17649]
[1779316114307,34.17,77362.69,0.2,-0.25601,0.00015,20.17095]
[1779316119319,34.17,77362.45,0.2,-0.25604,0.00015,20.17222]
[1779316124338,34.17,77363.17,0.2,-0.25593,0.00015,20.16785]
[1779316129348,34.17,77363.14,0.2,-0.25593,0.00015,20.16794]
[1779316129364,34.17,77363.17,0.2,-0.25593,0.00015,20.16775]
[1779316129681,34.17,77363.17,0.2,-0.25593,0.00015,20.16775]
[1779316130302,34.17,77379.74,0.2,-0.25345,0.00015,20.06937]
[1779316132175,34.17,77384.38,0.2,-0.25275,0.00015,20.04173]
[1779316132223,34.17,77384.38,0.2,-0.25275,0.00015,20.04173]
[1779316133391,34.17,77384.1,0.2,-0.2528,0.00015,20.04347]
[1779316139168,34.17,77384.39,0.2,-0.25276,0.00015,20.04206]
[1779316142233,34.17,77377.23,0.2,-0.25383,0.00015,20.08487]
[1779316142904,34.17,77376.18,0.2,-0.25399,0.00015,20.09109]
[1779316142939,34.17,77377.13,0.2,-0.25385,0.00015,20.08544]
[1779316148438,34.17,77375.56,0.2,-0.25408,0.00015,20.09468]
[1779316148535,34.17,77375.56,0.2,-0.25408,0.00015,20.09468]
[1779316149279,34.17,77367.96,0.2,-0.25522,0.00015,20.13983]
[1779316154305,34.17,77368.08,0.2,-0.2552,0.00015,20.13911]
[1779316159328,34.17,77370.2,0.2,-0.25488,0.00015,20.12646]
[1779316164356,34.17,77370.2,0.2,-0.25488,0.00015,20.12642]
[1779316169365,34.17,77373.57,0.2,-0.25438,0.00015,20.10643]
[1779316174375,34.17,77373.97,0.2,-0.25429,0.00015,20.10016]
[1779316179383,34.17,77381.16,0.2,-0.25322,0.00015,20.05753]
[1779316184402,34.17,77382.41,0.2,-0.25303,0.00015,20.04999]
[1779316189422,34.17,77380.9,0.2,-0.25326,0.00015,20.059]
[1779316194432,34.17,77380.7,0.2,-0.25329,0.00015,20.06016]
[1779316199457,34.17,77381.15,0.2,-0.25322,0.00015,20.05742]
[1779316203965,34.17,77386.27,0.2,-0.25246,0.00015,20.02683]
[1779316204189,34.17,77386.27,0.2,-0.25246,0.00015,20.02683]
[1779316204291,34.17,77412.85,0.2,-0.24851,0.00015,19.86716]
[1779316204760,34.17,77412.85,0.2,-0.24851,0.00015,19.86716]
[1779316205200,34.17,77412.18,0.2,-0.24861,0.00015,19.87114]
[1779316205501,34.17,77412.18,0.2,-0.24861,0.00015,19.87114]
[1779316205511,34.17,77412.18,0.2,-0.24861,0.00015,19.87114]
[1779316205521,34.17,77412.18,0.2,-0.24861,0.00015,19.87114]
[1779316206184,34.17,77427.18,0.2,-0.24639,0.00015,19.7803]
[1779316206602,34.17,77427.18,0.2,-0.24639,0.00015,19.7803]
[1779316206828,34.17,77427.18,0.2,-0.24639,0.00015,19.7803]
[1779316207186,34.17,77429.21,0.2,-0.2461,0.00015,19.76796]
[1779316212221,34.17,77431.54,0.2,-0.24577,0.00015,19.7543]
[1779316212847,34.17,77431.54,0.2,-0.24577,0.00015,19.7543]
[1779316212876,34.17,77431.54,0.2,-0.24577,0.00015,19.7543]
[1779316214377,34.17,77431.04,0.2,-0.24584,0.00015,19.75747]
[1779316214384,34.17,77430.31,0.2,-0.24596,0.00015,19.76218]
[1779316216756,34.17,77430.25,0.2,-0.24597,0.00015,19.76267]
[1779316218760,34.18,77426.47,0.2,-0.24653,0.00015,19.78601]
[1779316219525,34.18,77426.47,0.2,-0.24653,0.00015,19.78601]
[1779316220375,34.18,77422.09,0.2,-0.2472,0.00015,19.81358]
[1779316220958,34.18,77422.09,0.2,-0.2472,0.00015,19.81358]
[1779316221370,34.18,77418.65,0.2,-0.24771,0.00015,19.83448]
[1779316226394,34.18,77412.33,0.2,-0.24864,0.00015,19.87245]
[1779316231405,34.18,77412.76,0.2,-0.24857,0.00015,19.86959]
[1779316236420,34.18,77411.8,0.2,-0.24867,0.00015,19.87091]
[1779316241429,34.18,77412.68,0.2,-0.24854,0.00015,19.86538]
[1779316246453,34.17,77412.83,0.2,-0.24851,0.00015,19.86424]
[1779316251476,34.17,77415.04,0.2,-0.24817,0.00015,19.85056]
[1779316254507,34.17,77423.43,0.2,-0.24693,0.00015,19.79964]
[1779316259527,34.17,77424.9,0.2,-0.24672,0.00015,19.79076]
[1779316264550,34.17,77425.48,0.2,-0.24663,0.00015,19.78731]
[1779316269564,34.17,77425.29,0.2,-0.24666,0.00015,19.78854]
[1779316274588,34.17,77426.36,0.2,-0.24651,0.00015,19.78211]
[1779316278468,34.17,77436.62,0.2,-0.245,0.00015,19.7198]
[1779316283495,34.18,77436.93,0.2,-0.24497,0.00015,19.71822]
[1779316286891,34.18,77444.11,0.2,-0.24392,0.00015,19.67462]
[1779316287510,34.18,77439.53,0.2,-0.24459,0.00015,19.70262]
[1779316288422,34.18,77427.97,0.2,-0.24629,0.00015,19.773]
[1779316288790,34.18,77427.97,0.2,-0.24629,0.00015,19.773]
[1779316289268,34.18,77427.97,0.2,-0.24629,0.00015,19.773]
[1779316289297,34.18,77427.97,0.2,-0.24629,0.00015,19.773]
[1779316289331,34.18,77420.17,0.2,-0.24744,0.00015,19.8203]
[1779316291276,34.18,77420.17,0.2,-0.24744,0.00015,19.82031]
[1779316291308,34.18,77406.88,0.2,-0.24937,0.00015,19.89649]
[1779316292041,34.18,77406.88,0.2,-0.24937,0.00015,19.89649]
[1779316292079,34.18,77406.88,0.2,-0.24937,0.00015,19.89649]
[1779316292337,34.18,77406.88,0.2,-0.24937,0.00015,19.89649]
[1779316292476,34.18,77403.45,0.2,-0.24988,0.00015,19.9171]
[1779316297503,34.18,77401.92,0.2,-0.2501,0.00015,19.92609]
[1779316302511,34.17,77399.91,0.2,-0.25039,0.00015,19.93797]
[1779316307759,34.17,77391.95,0.2,-0.25157,0.00015,19.98562]
[1779316307890,34.17,77391.54,0.2,-0.25164,0.00015,19.98809]
[1779316312926,34.17,77399.32,0.2,-0.25048,0.00015,19.94134]
[1779316317579,34.17,77397.87,0.2,-0.25069,0.00015,19.94985]
[1779316317606,34.17,77397.87,0.2,-0.25069,0.00015,19.94985]
[1779316321992,34.17,77388.31,0.2,-0.25211,0.00015,20.00697]
[1779316327026,34.17,77386.56,0.2,-0.25237,0.00015,20.01735]
[1779316331748,34.17,77382.45,0.2,-0.25298,0.00015,20.04173]
[1779316332064,34.17,77382.56,0.2,-0.25296,0.00015,20.04102]
[1779316333777,34.17,77382.85,0.2,-0.25291,0.00015,20.03923]
[1779316334448,34.17,77382.53,0.2,-0.25296,0.00015,20.04103]
[1779316336545,34.17,77382.29,0.2,-0.25299,0.00015,20.0424]
[1779316336557,34.17,77382.29,0.2,-0.25299,0.00015,20.04234]
[1779316336575,34.17,77382.29,0.2,-0.25299,0.00015,20.04234]
[1779316337449,34.17,77382.29,0.2,-0.25299,0.00015,20.04234]
[1779316343152,34.17,77378.15,0.2,-0.2536,0.00015,20.06646]
[1779316349194,34.17,77378.58,0.2,-0.25352,0.00015,20.06331]
[1779316354230,34.16,77378.58,0.2,-0.25348,0.00015,20.05867]
[1779316359266,34.16,77378.29,0.2,-0.25351,0.00015,20.05988]
[1779316364302,34.16,77379.93,0.2,-0.25325,0.00015,20.04962]
[1779316369336,34.16,77380.27,0.2,-0.25319,0.00015,20.04711]
[1779316370438,34.16,77380.27,0.2,-0.25319,0.00015,20.04711]
[1779316370512,34.16,77380.52,0.2,-0.25315,0.00015,20.04542]
[1779316377396,34.16,77380.64,0.2,-0.25312,0.00015,20.04459]
[1779316378151,34.16,77380.64,0.2,-0.25312,0.00015,20.04459]
[1779316378404,34.16,77380.89,0.2,-0.25309,0.00015,20.0431]
[1779316383442,34.16,77381.39,0.2,-0.25301,0.00015,20.04013]
[1779316388485,34.16,77374.11,0.2,-0.2541,0.00015,20.08349]
[1779316393520,34.16,77374.62,0.2,-0.25402,0.00015,20.08022]
[1779316398555,34.16,77375.67,0.2,-0.25386,0.00015,20.074]
[1779316403590,34.16,77377.0,0.2,-0.25367,0.00015,20.06612]
[1779316408624,34.16,77383.5,0.2,-0.25269,0.00015,20.0272]
[1779316412986,34.15,77388.08,0.2,-0.25197,0.00015,19.99552]
[1779316413660,34.15,77389.16,0.2,-0.25181,0.00015,19.98899]
[1779316416080,34.15,77393.23,0.2,-0.2512,0.00015,19.96454]
[1779316416150,34.15,77394.93,0.2,-0.25095,0.00015,19.95432]
[1779316422586,34.15,77398.07,0.2,-0.25048,0.00015,19.93534]
[1779316428272,34.15,77398.74,0.2,-0.25038,0.00015,19.93141]
[1779316432656,34.15,77390.12,0.2,-0.25167,0.00015,19.9832]
[1779316437828,34.15,77389.68,0.2,-0.25173,0.00015,19.98569]
[1779316442862,34.15,77391.93,0.2,-0.25139,0.00015,19.97207]
[1779316447900,34.15,77391.26,0.2,-0.25149,0.00015,19.97606]
[1779316452933,34.15,77388.59,0.2,-0.25188,0.00015,19.99195]
[1779316457969,34.15,77387.15,0.2,-0.2521,0.00015,20.00042]
[1779316463004,34.15,77386.92,0.2,-0.25213,0.00015,20.00164]
[1779316471060,34.15,77386.18,0.2,-0.2522,0.00015,20.00166]
[1779316476095,34.15,77389.71,0.2,-0.25167,0.00015,19.9804]
[1779316481668,34.15,77391.21,0.2,-0.25145,0.00015,19.97143]
[1779316481691,34.15,77391.21,0.2,-0.25145,0.00015,19.97143]
[1779316483534,34.15,77392.89,0.2,-0.2512,0.00015,19.96137]
[1779316483634,34.15,77394.02,0.2,-0.25103,0.00015,19.95465]
[1779316489186,34.15,77391.93,0.2,-0.25135,0.00015,19.96739]
[1779316494222,34.15,77391.44,0.2,-0.25143,0.00015,19.97056]
[1779316499258,34.15,77390.22,0.2,-0.25161,0.00015,19.97811]
[1779316504294,34.15,77388.93,0.2,-0.25181,0.00015,19.98602]
[1779316509328,34.15,77394.67,0.2,-0.25096,0.00015,19.95179]
[1779316517384,34.16,77398.39,0.2,-0.25042,0.00015,19.93008]
[1779316522564,34.16,77392.81,0.2,-0.25126,0.00015,19.96377]
[1779316523149,34.16,77385.62,0.2,-0.25233,0.00015,20.00689]
[1779316523673,34.16,77378.9,0.2,-0.25334,0.00015,20.0471]
[1779316524018,34.16,77378.9,0.2,-0.25334,0.00015,20.0471]
[1779316524694,34.16,77377.13,0.2,-0.2536,0.00015,20.05767]
[1779316528061,34.16,77376.4,0.2,-0.25371,0.00015,20.06202]
[1779316528069,34.16,77376.4,0.2,-0.25371,0.00015,20.06202]
[1779316532113,34.16,77376.94,0.2,-0.2536,0.00015,20.05456]
[1779316532119,34.16,77376.94,0.2,-0.2536,0.00015,20.05456]
[1779316536152,34.16,77377.55,0.2,-0.2535,0.00015,20.05075]
[1779316536160,34.16,77377.55,0.2,-0.2535,0.00015,20.05075]
[1779316540747,34.16,77387.35,0.2,-0.25203,0.00015,19.992]
[1779316541118,34.16,77387.35,0.2,-0.25203,0.00015,19.992]
[1779316542243,34.16,77387.35,0.2,-0.25203,0.00015,19.992]
[1779316542743,34.16,77395.01,0.2,-0.25089,0.00015,19.94615]
[1779316547749,34.16,77387.39,0.2,-0.25203,0.00015,19.99189]
[1779316552775,34.16,77386.73,0.2,-0.25213,0.00015,19.99574]
[1779316557804,34.16,77389.8,0.2,-0.25167,0.00015,19.97725]
[1779316562823,34.16,77394.06,0.2,-0.25103,0.00015,19.95163]
[1779316564076,34.15,77396.4,0.2,-0.25068,0.00015,19.93744]
[1779316564532,34.15,77396.4,0.2,-0.25068,0.00015,19.93744]
[1779316564800,34.15,77399.23,0.2,-0.25026,0.00015,19.92038]
[1779316569389,34.15,77397.06,0.2,-0.25058,0.00015,19.9335]
[1779316569797,34.16,77397.73,0.2,-0.25048,0.00015,19.92948]
[1779316573824,34.16,77388.11,0.2,-0.25192,0.00015,19.9876]
[1779316578837,34.16,77385.42,0.2,-0.25233,0.00015,20.00384]
[1779316583855,34.16,77383.01,0.2,-0.25269,0.00015,20.01835]
[1779316588858,34.16,77384.19,0.2,-0.25251,0.00015,20.01132]
[1779316591725,34.16,77384.1,0.2,-0.25253,0.00015,20.01188]
[1779316591749,34.16,77383.95,0.2,-0.25252,0.00015,20.00863]
[1779316594890,34.16,77378.38,0.2,-0.25335,0.00015,20.04185]
[1779316594901,34.16,77378.38,0.2,-0.25335,0.00015,20.04185]
[1779316594930,34.16,77378.38,0.2,-0.25335,0.00015,20.04185]
[1779316595753,34.16,77378.57,0.2,-0.25332,0.00015,20.04069]
[1779316601094,34.16,77370.88,0.2,-0.25447,0.00015,20.08639]
[1779316607056,34.16,77369.36,0.2,-0.25469,0.00015,20.0951]
[1779316613727,34.16,77371.66,0.2,-0.25434,0.00015,20.0812]
[1779316619139,34.15,77373.76,0.2,-0.25402,0.00015,20.06846]
[1779316623311,34.15,77370.21,0.2,-0.25455,0.00015,20.08947]
[1779316623356,34.15,77356.12,0.2,-0.25667,0.00015,20.17294]
[1779316625329,34.15,77356.12,0.2,-0.25667,0.00015,20.1729]
[1779316625335,34.15,77353.97,0.2,-0.25699,0.00015,20.18554]
[1779316626717,34.15,77353.97,0.2,-0.25699,0.00015,20.18554]
[1779316626725,34.15,77353.97,0.2,-0.25699,0.00015,20.18554]
[1779316626819,34.15,77354.3,0.2,-0.25694,0.00015,20.18339]
[1779316627934,34.15,77354.3,0.2,-0.25694,0.00015,20.18339]
[1779316628432,34.15,77351.79,0.2,-0.25731,0.00015,20.19808]
[1779316629377,34.15,77351.79,0.2,-0.25731,0.00015,20.19808]
[1779316629798,34.15,77346.05,0.2,-0.25818,0.00015,20.23167]
[1779316634807,34.15,77345.99,0.2,-0.25817,0.00015,20.2315]
[1779316637443,34.15,77347.18,0.2,-0.25798,0.00015,20.22413]
[1779316637479,34.15,77347.18,0.2,-0.25798,0.00015,20.22413]
[1779316639456,34.15,77347.1,0.2,-0.25799,0.00015,20.22449]
[1779316639482,34.15,77347.1,0.2,-0.25799,0.00015,20.22449]
[1779316645069,34.14,77345.38,0.2,-0.25823,0.00015,20.23389]
[1779316645327,34.14,77345.0,0.2,-0.25829,0.00015,20.236]
[1779316650361,34.14,77338.02,0.2,-0.25933,0.00015,20.27642]
[1779316657410,34.14,77338.52,0.2,-0.25921,0.00015,20.26863]
[1779316659034,34.14,77338.4,0.2,-0.25922,0.00015,20.26923]
[1779316659077,34.14,77338.4,0.2,-0.25922,0.00015,20.26923]
[1779316659773,34.14,77331.82,0.2,-0.26022,0.00015,20.30757]
[1779316665465,34.13,77331.62,0.2,-0.26023,0.00015,20.30816]
[1779316670500,34.13,77337.72,0.2,-0.2593,0.00015,20.27208]
[1779316676542,34.13,77337.87,0.2,-0.25927,0.00015,20.27083]
[1779316679267,34.13,77337.87,0.2,-0.25927,0.00015,20.27083]
[1779316679761,34.13,77337.87,0.2,-0.25927,0.00015,20.27083]
[1779316679811,34.13,77337.87,0.2,-0.25927,0.00015,20.27083]
[1779316679956,34.13,77340.48,0.2,-0.25887,0.00015,20.25526]
[1779316680571,34.13,77340.48,0.2,-0.25887,0.00015,20.25526]
[1779316685606,34.13,77346.12,0.2,-0.25801,0.00015,20.22197]
[1779316690641,34.13,77353.11,0.2,-0.25695,0.00015,20.18047]
[1779316691648,34.13,77361.52,0.2,-0.25568,0.00015,20.13067]
[1779316693264,34.13,77365.31,0.2,-0.2551,0.00015,20.10809]
[1779316693286,34.13,77365.31,0.2,-0.2551,0.00015,20.10809]
[1779316694139,34.13,77363.49,0.2,-0.25538,0.00015,20.11883]
[1779316694880,34.13,77361.87,0.2,-0.25562,0.00015,20.12827]
[1779316699899,34.13,77359.37,0.2,-0.25599,0.00015,20.14277]
[1779316704907,34.12,77356.97,0.2,-0.25634,0.00015,20.15658]
[1779316709918,34.12,77352.6,0.2,-0.25698,0.00015,20.18195]
[1779316714943,34.12,77350.61,0.2,-0.25724,0.00015,20.18901]
[1779316719951,34.12,77350.53,0.2,-0.25724,0.00015,20.18888]
[1779316724971,34.11,77349.4,0.2,-0.2574,0.00015,20.19493]
[1779316729974,34.11,77350.37,0.2,-0.25723,0.00015,20.18857]
[1779316734974,34.11,77355.14,0.2,-0.2565,0.00015,20.15979]
[1779316739988,34.11,77357.81,0.2,-0.25608,0.00015,20.14345]
[1779316744990,34.11,77362.31,0.2,-0.25539,0.00015,20.11625]
[1779316750005,34.1,77364.65,0.2,-0.25503,0.00015,20.10185]
[1779316755008,34.1,77366.66,0.2,-0.25471,0.00015,20.08941]
[1779316760032,34.1,77367.99,0.2,-0.2545,0.00015,20.08101]
[1779316761017,34.1,77359.98,0.2,-0.2557,0.00015,20.12849]
[1779316766028,34.1,77353.5,0.2,-0.25667,0.00015,20.16647]
[1779316771056,34.1,77348.06,0.2,-0.25749,0.00015,20.19841]
[1779316775203,34.1,77346.14,0.2,-0.25774,0.00015,20.20538]
[1779316780203,34.09,77345.26,0.2,-0.25787,0.00015,20.21019]
[1779316785219,34.09,77343.19,0.2,-0.25817,0.00015,20.22201]
[1779316789377,34.09,77342.0,0.2,-0.25835,0.00015,20.22869]
[1779316794388,34.09,77339.41,0.2,-0.25873,0.00015,20.24367]
[1779316799409,34.09,77337.62,0.2,-0.259,0.00015,20.25391]
[1779316800666,34.09,77337.62,0.2,-0.25899,0.00015,20.25385]
[1779316801057,34.09,77337.62,0.2,-0.25899,0.00015,20.25379]
[1779316803513,34.09,77331.37,0.2,-0.25994,0.00015,20.29035]
[1779316803526,34.09,77331.37,0.2,-0.25994,0.00015,20.29035]
[1779316807559,34.09,77331.03,0.2,-0.25998,0.00015,20.29197]
[1779316807564,34.09,77331.03,0.2,-0.25998,0.00015,20.29197]
[1779316809579,34.09,77330.88,0.2,-0.26,0.00015,20.29267]
[1779316809585,34.09,77330.88,0.2,-0.26,0.00015,20.29267]
[1779316811609,34.08,77329.98,0.2,-0.26013,0.00015,20.29776]
[1779316811706,34.08,77329.45,0.2,-0.26021,0.00015,20.30087]
[1779316814123,34.08,77328.54,0.2,-0.26035,0.00015,20.30602]
[1779316814151,34.08,77328.54,0.2,-0.26035,0.00015,20.30602]
[1779316815662,34.08,77328.16,0.2,-0.2604,0.00015,20.30815]
[1779316815684,34.08,77328.37,0.2,-0.26037,0.00015,20.30683]
[1779316819703,34.08,77328.49,0.2,-0.26034,0.00015,20.30583]
[1779316819775,34.08,77327.81,0.2,-0.26044,0.00015,20.30972]
[1779316821933,34.08,77327.81,0.2,-0.26044,0.00015,20.30972]
[1779316822001,34.08,77327.81,0.2,-0.26044,0.00015,20.30945]
[1779316824578,34.08,77315.51,0.2,-0.26231,0.00015,20.38108]
[1779316829612,34.08,77316.73,0.2,-0.26211,0.00015,20.37331]
[1779316834647,34.07,77315.99,0.2,-0.26218,0.00015,20.37286]
[1779316841699,34.07,77315.48,0.2,-0.26223,0.00015,20.37504]
[1779316846734,34.07,77314.97,0.2,-0.2623,0.00015,20.37752]
[1779316852777,34.07,77315.11,0.2,-0.26226,0.00015,20.37615]
[1779316857811,34.06,77314.15,0.2,-0.2624,0.00015,20.3813]
[1779316862491,34.06,77314.03,0.2,-0.26241,0.00015,20.38163]
[1779316863116,34.06,77321.76,0.2,-0.26122,0.00015,20.33635]
[1779316863409,34.06,77321.76,0.2,-0.26122,0.00015,20.33635]
[1779316865386,34.06,77321.23,0.2,-0.2613,0.00015,20.33933]
[1779316865403,34.06,77321.23,0.2,-0.2613,0.00015,20.33933]
[1779316868066,34.06,77324.77,0.2,-0.26075,0.00015,20.31841]
[1779316868083,34.06,77325.93,0.2,-0.26057,0.00015,20.31143]
[1779316868293,34.06,77325.93,0.2,-0.26057,0.00015,20.31143]
[1779316868299,34.06,77325.93,0.2,-0.26057,0.00015,20.31143]
[1779316869076,34.06,77325.93,0.2,-0.26057,0.00015,20.31143]
[1779316869101,34.06,77325.93,0.2,-0.26057,0.00015,20.31143]
[1779316869080,34.06,77330.05,0.2,-0.25994,0.00015,20.28712]
[1779316870328,34.06,77330.05,0.2,-0.25994,0.00015,20.28712]
[1779316871107,34.06,77330.05,0.2,-0.25994,0.00015,20.28712]
[1779316871120,34.06,77330.05,0.2,-0.25994,0.00015,20.28712]
[1779316871091,34.06,77333.5,0.2,-0.25941,0.00015,20.26676]
[1779316876947,34.06,77338.35,0.2,-0.25868,0.00015,20.23825]
[1779316881592,34.06,77336.7,0.2,-0.25893,0.00015,20.24806]
[1779316881614,34.06,77336.7,0.2,-0.25893,0.00015,20.24806]
[1779316883727,34.06,77328.76,0.2,-0.26014,0.00015,20.29459]
[1779316885878,34.06,77325.75,0.2,-0.26059,0.00015,20.31198]
[1779316885906,34.06,77325.75,0.2,-0.26059,0.00015,20.31198]
[1779316886533,34.06,77326.73,0.2,-0.26044,0.00015,20.30613]
[1779316886598,34.06,77326.78,0.2,-0.26043,0.00015,20.30584]
[1779316892052,34.05,77330.04,0.2,-0.25989,0.00015,20.2821]
[1779316897089,34.05,77339.26,0.2,-0.25848,0.00015,20.22752]
[1779316902123,34.05,77340.33,0.2,-0.25831,0.00015,20.22106]
[1779316907158,34.05,77340.2,0.2,-0.25833,0.00015,20.22167]
[1779316908390,34.05,77340.76,0.2,-0.25824,0.00015,20.21838]
[1779316908409,34.05,77340.76,0.2,-0.25824,0.00015,20.21838]
[1779316908835,34.05,77340.76,0.2,-0.25824,0.00015,20.21838]
[1779316909172,34.05,77340.85,0.2,-0.25823,0.00015,20.21786]
[1779316914207,34.05,77348.18,0.2,-0.25712,0.00015,20.17439]
[1779316917463,34.05,77351.18,0.2,-0.25666,0.00015,20.15662]
[1779316917483,34.05,77351.18,0.2,-0.25666,0.00015,20.15662]
[1779316918951,34.05,77352.21,0.2,-0.25651,0.00015,20.15052]
[1779316919220,34.05,77352.74,0.2,-0.25643,0.00015,20.1474]
[1779316924243,34.05,77356.64,0.2,-0.25583,0.00015,20.1241]
[1779316929244,34.05,77364.39,0.2,-0.25466,0.00015,20.07778]
[1779316933181,34.05,77373.36,0.2,-0.25331,0.00015,20.02424]
[1779316937230,34.05,77374.23,0.2,-0.25318,0.00015,20.01915]
[1779316937266,34.05,77375.39,0.2,-0.25301,0.00015,20.01224]
[1779316942878,34.05,77379.09,0.2,-0.25246,0.00015,19.99015]
[1779316948445,34.05,77380.51,0.2,-0.25224,0.00015,19.98138]
[1779316953479,34.05,77384.07,0.2,-0.25167,0.00015,19.95574]
[1779316958515,34.05,77385.67,0.2,-0.25143,0.00015,19.94607]
[1779316959898,34.05,77385.67,0.2,-0.25143,0.00015,19.94607]
[1779316959994,34.05,77386.41,0.2,-0.25132,0.00015,19.94161]
[1779316965564,34.05,77388.99,0.2,-0.25093,0.00015,19.92609]
[1779316972687,34.05,77388.32,0.2,-0.25104,0.00015,19.93015]
[1779316978655,34.05,77387.29,0.2,-0.25119,0.00015,19.93645]
[1779316980918,34.05,77387.04,0.2,-0.25123,0.00015,19.93796]
[1779316986712,34.05,77382.59,0.2,-0.25189,0.00015,19.96462]
[1779316992381,34.05,77382.46,0.2,-0.25191,0.00015,19.96527]
[1779316998046,34.05,77381.6,0.2,-0.25202,0.00015,19.96966]
[1779317003965,34.04,77380.47,0.2,-0.25217,0.00015,19.97578]
[1779317006038,34.04,77386.02,0.2,-0.25134,0.00015,19.94231]
[1779317011889,34.04,77387.91,0.2,-0.25102,0.00015,19.9266]
[1779317018940,34.04,77387.57,0.2,-0.25107,0.00015,19.92846]
[1779317026425,34.04,77386.25,0.2,-0.25126,0.00015,19.93632]
[1779317028319,34.04,77385.99,0.2,-0.2513,0.00015,19.93771]
[1779317034045,34.04,77384.81,0.2,-0.25147,0.00015,19.94457]
[1779317046132,34.04,77383.45,0.2,-0.25166,0.00015,19.95223]
[1779317051164,34.04,77383.03,0.2,-0.25172,0.00015,19.95454]
[1779317057206,34.03,77378.03,0.2,-0.25246,0.00015,19.98426]
[1779317058702,34.03,77378.0,0.2,-0.25246,0.00015,19.98439]
[1779317064259,34.03,77378.56,0.2,-0.25237,0.00015,19.98074]
[1779317066801,34.03,77378.69,0.2,-0.25235,0.00015,19.97986]
[1779317072313,34.03,77380.07,0.2,-0.25211,0.00015,19.96714]
[1779317077349,34.03,77380.14,0.2,-0.25209,0.00015,19.96632]
[1779317083392,34.03,77380.6,0.2,-0.252,0.00015,19.96293]
[1779317088426,34.03,77380.38,0.2,-0.25203,0.00015,19.96394]
[1779317093461,34.03,77380.61,0.2,-0.25199,0.00015,19.96229]
[1779317099541,34.02,77380.9,0.2,-0.25194,0.00015,19.96023]
[1779317107406,34.02,77380.54,0.2,-0.25198,0.00015,19.96196]
[1779317112302,34.02,77380.31,0.2,-0.25201,0.00015,19.96317]
[1779317112674,34.02,77380.31,0.2,-0.25201,0.00015,19.96301]
[1779317112692,34.02,77380.31,0.2,-0.25201,0.00015,19.96301]
[1779317113402,34.02,77391.76,0.2,-0.25029,0.00015,19.89391]
[1779317114647,34.02,77401.01,0.2,-0.24891,0.00015,19.8379]
[1779317116404,34.02,77401.01,0.2,-0.24891,0.00015,19.8379]
[1779317117376,34.02,77406.25,0.2,-0.24813,0.00015,19.80621]
[1779317117501,34.02,77406.25,0.2,-0.24813,0.00015,19.80621]
[1779317118324,34.02,77406.75,0.2,-0.24806,0.00015,19.80321]
[1779317123337,34.02,77410.2,0.2,-0.24755,0.00015,19.78245]
[1779317128362,34.02,77409.39,0.2,-0.24768,0.00015,19.7877]
[1779317133367,34.02,77409.16,0.2,-0.24769,0.00015,19.7852]
[1779317138373,34.02,77410.61,0.2,-0.24748,0.00015,19.77655]
[1779317143395,34.03,77409.88,0.2,-0.24759,0.00015,19.78113]
[1779317148405,34.03,77408.15,0.2,-0.24785,0.00015,19.79182]
[1779317153417,34.03,77407.87,0.2,-0.2479,0.00015,19.7937]
[1779317157870,34.03,77405.37,0.2,-0.24827,0.00015,19.80913]
[1779317157876,34.03,77405.37,0.2,-0.24827,0.00015,19.80913]
[1779317157907,34.03,77405.37,0.2,-0.24827,0.00015,19.80913]
[1779317163362,34.03,77412.81,0.2,-0.24717,0.00015,19.7638]
[1779317165499,34.03,77407.82,0.2,-0.2479,0.00015,19.79401]
[1779317166010,34.03,77405.42,0.2,-0.24826,0.00015,19.80854]
[1779317171043,34.03,77401.85,0.2,-0.24878,0.00015,19.82988]
[1779317176079,34.02,77394.81,0.2,-0.24982,0.00015,19.87211]
[1779317185142,34.02,77394.38,0.2,-0.24987,0.00015,19.87383]
[1779317190177,34.02,77392.26,0.2,-0.25018,0.00015,19.88632]
[1779317195731,34.02,77393.28,0.2,-0.24999,0.00015,19.87581]
[1779317201254,34.02,77393.27,0.2,-0.24997,0.00015,19.8751]
[1779317206289,34.01,77393.93,0.2,-0.24987,0.00015,19.87072]
[1779317214345,34.01,77393.97,0.2,-0.24984,0.00015,19.8698]
[1779317219379,34.01,77393.95,0.2,-0.24984,0.00015,19.86956]
[1779317225427,34.01,77397.78,0.2,-0.24926,0.00015,19.84617]
[1779317231465,34.01,77394.19,0.2,-0.24979,0.00015,19.86751]
[1779317236498,34.01,77393.7,0.2,-0.24985,0.00015,19.87018]
[1779317240546,34.01,77395.4,0.2,-0.24959,0.00015,19.85967]
[1779317241015,34.01,77395.4,0.2,-0.24959,0.00015,19.85967]
[1779317241539,34.0,77394.53,0.2,-0.24972,0.00015,19.86489]
[1779317246574,34.0,77401.72,0.2,-0.24865,0.00015,19.82114]
[1779317251608,34.0,77402.92,0.2,-0.24844,0.00015,19.80959]
[1779317256644,34.0,77403.65,0.2,-0.24832,0.00015,19.80507]
[1779317258567,34.0,77405.16,0.2,-0.2481,0.00015,19.79589]
[1779317258658,34.0,77405.16,0.2,-0.2481,0.00015,19.79589]
[1779317263693,34.0,77404.59,0.2,-0.24819,0.00015,19.79937]
[1779317270741,34.0,77404.02,0.2,-0.24827,0.00015,19.80277]
[1779317275776,34.0,77404.49,0.2,-0.2482,0.00015,19.79984]
[1779317280811,34.0,77405.88,0.2,-0.24799,0.00015,19.79133]
[1779317285846,34.0,77405.35,0.2,-0.24807,0.00015,19.79447]
[1779317290881,34.0,77405.82,0.2,-0.24799,0.00015,19.79149]
[1779317294135,34.0,77405.82,0.2,-0.24799,0.00015,19.79145]
[1779317294235,34.0,77407.11,0.2,-0.2478,0.00015,19.78358]
[1779317295145,34.0,77407.11,0.2,-0.2478,0.00015,19.78358]
[1779317295178,34.0,77407.11,0.2,-0.2478,0.00015,19.78358]
[1779317295760,34.0,77413.73,0.2,-0.24682,0.00015,19.74324]
[1779317295923,34.0,77413.73,0.2,-0.24681,0.00015,19.74321]
[1779317298943,34.0,77421.77,0.2,-0.24563,0.00015,19.69419]
[1779317303977,34.0,77425.29,0.2,-0.24511,0.00015,19.67293]
[1779317309697,34.0,77428.79,0.2,-0.2446,0.00015,19.65179]
[1779317311225,34.0,77428.79,0.2,-0.2446,0.00015,19.65186]
[1779317311252,34.0,77428.79,0.2,-0.2446,0.00015,19.65186]
[1779317311941,34.0,77428.79,0.2,-0.24457,0.00015,19.64775]
[1779317312571,34.01,77428.63,0.2,-0.2446,0.00015,19.64886]
[1779317317582,34.01,77428.12,0.2,-0.24468,0.00015,19.65227]
[1779317322604,34.01,77429.44,0.2,-0.2445,0.00015,19.64455]
[1779317327625,34.01,77430.55,0.2,-0.24434,0.00015,19.63813]
[1779317332649,34.01,77431.36,0.2,-0.24422,0.00015,19.63325]
[1779317337659,34.01,77430.36,0.2,-0.24437,0.00015,19.63912]
[1779317341375,34.01,77427.89,0.2,-0.24472,0.00015,19.65397]
[1779317341378,34.01,77427.89,0.2,-0.24472,0.00015,19.65397]
[1779317341447,34.01,77421.65,0.2,-0.24565,0.00015,19.69219]
[1779317347280,34.01,77415.3,0.2,-0.24658,0.00015,19.73075]
[1779317352315,34.01,77416.44,0.2,-0.24641,0.00015,19.72368]
[1779317357349,34.01,77416.21,0.2,-0.24644,0.00015,19.72499]
[1779317362391,34.01,77417.57,0.2,-0.24624,0.00015,19.7166]
[1779317366223,34.01,77417.64,0.2,-0.24623,0.00015,19.71611]
[1779317371451,34.0,77416.6,0.2,-0.24635,0.00015,19.71808]
[1779317378498,34.0,77418.32,0.2,-0.24609,0.00015,19.70733]
[1779317383533,34.0,77418.72,0.2,-0.24602,0.00015,19.70469]
[1779317388161,34.0,77418.14,0.2,-0.2461,0.00015,19.70809]
[1779317388933,34.0,77417.83,0.2,-0.24615,0.00015,19.70994]
[1779317388955,34.0,77417.83,0.2,-0.24615,0.00015,19.70994]
[1779317394612,34.0,77419.24,0.2,-0.24593,0.00015,19.70108]
[1779317395501,34.0,77419.24,0.2,-0.24593,0.00015,19.70108]
[1779317395619,34.0,77424.08,0.2,-0.24522,0.00015,19.6714]
[1779317400657,34.0,77433.76,0.2,-0.24379,0.00015,19.61199]
[1779317405689,34.0,77439.59,0.2,-0.24293,0.00015,19.5763]
[1779317410728,34.0,77444.2,0.2,-0.24226,0.00015,19.54793]
[1779317413675,34.0,77432.1,0.2,-0.24404,0.00015,19.62239]
[1779317419615,34.0,77427.51,0.2,-0.2447,0.00015,19.65005]
[1779317420968,34.0,77427.13,0.2,-0.24476,0.00015,19.65229]
[1779317421024,34.0,77421.01,0.2,-0.24566,0.00015,19.68978]
[1779317425441,34.0,77414.12,0.2,-0.24668,0.00015,19.73171]
[1779317425482,34.0,77413.01,0.2,-0.24684,0.00015,19.73846]
[1779317431521,34.0,77409.66,0.2,-0.24733,0.00015,19.7584]
[1779317431594,34.0,77408.6,0.2,-0.24745,0.00015,19.76046]
[1779317436907,34.0,77409.79,0.2,-0.24727,0.00015,19.7531]
[1779317441940,33.99,77405.26,0.2,-0.24794,0.00015,19.78049]
[1779317446975,33.99,77402.47,0.2,-0.24835,0.00015,19.79703]
[1779317452019,33.99,77404.36,0.2,-0.24806,0.00015,19.78518]
[1779317457051,33.99,77411.33,0.2,-0.24702,0.00015,19.74263]
[1779317462081,33.99,77409.67,0.2,-0.24726,0.00015,19.75268]
[1779317467118,33.99,77407.22,0.2,-0.24763,0.00015,19.76755]
[1779317472154,33.99,77408.41,0.2,-0.24745,0.00015,19.76023]
[1779317477188,33.99,77407.07,0.2,-0.24764,0.00015,19.76833]
[1779317482222,33.99,77400.76,0.2,-0.24858,0.00015,19.80645]
[1779317482888,33.99,77400.76,0.2,-0.24858,0.00015,19.80645]
[1779317483229,33.99,77399.95,0.2,-0.2487,0.00015,19.8113]
[1779317486251,33.99,77391.47,0.2,-0.24996,0.00015,19.86254]
[1779317491684,33.99,77390.05,0.2,-0.25017,0.00015,19.87098]
[1779317497327,33.99,77393.23,0.2,-0.24966,0.00015,19.84733]
[1779317502364,33.99,77397.0,0.2,-0.24909,0.00015,19.82434]
[1779317507950,33.99,77399.83,0.2,-0.24867,0.00015,19.80709]
[1779317513787,33.98,77399.7,0.2,-0.24868,0.00015,19.80739]
[1779317518113,33.98,77394.84,0.2,-0.24939,0.00015,19.83658]
[1779317518791,33.98,77394.48,0.2,-0.24945,0.00015,19.83872]
[1779317520114,33.98,77394.65,0.2,-0.24942,0.00015,19.83775]
[1779317520490,33.98,77394.65,0.2,-0.24942,0.00015,19.83775]
[1779317525525,33.98,77393.49,0.2,-0.2496,0.00015,19.84504]
[1779317530569,33.99,77399.16,0.2,-0.24876,0.00015,19.81103]
[1779317533581,33.99,77408.2,0.2,-0.24742,0.00015,19.75628]
[1779317538617,33.99,77405.87,0.2,-0.24778,0.00015,19.77093]
[1779317539720,33.99,77405.87,0.2,-0.24778,0.00015,19.77093]
[1779317539811,33.99,77405.87,0.2,-0.24778,0.00015,19.77093]
[1779317539843,33.99,77406.1,0.2,-0.24775,0.00015,19.76969]
[1779317540771,33.99,77397.26,0.2,-0.24907,0.00015,19.82347]
[1779317545781,33.99,77394.27,0.2,-0.24951,0.00015,19.84143]
[1779317550790,33.99,77393.52,0.2,-0.24962,0.00015,19.84585]
[1779317555801,33.99,77392.65,0.2,-0.24972,0.00015,19.84682]
[1779317560818,33.99,77391.77,0.2,-0.24985,0.00015,19.85195]
[1779317565822,33.99,77393.69,0.2,-0.24955,0.00015,19.84008]
[1779317570842,33.98,77392.37,0.2,-0.24974,0.00015,19.84774]
[1779317575852,33.98,77391.96,0.2,-0.24979,0.00015,19.84988]
[1779317580863,33.98,77391.66,0.2,-0.24983,0.00015,19.85132]
[1779317585868,33.98,77387.17,0.2,-0.25049,0.00015,19.87813]
[1779317590874,33.98,77390.7,0.2,-0.24996,0.00015,19.85645]
[1779317591883,33.98,77390.63,0.2,-0.24997,0.00015,19.85682]
[1779317591904,33.98,77391.27,0.2,-0.24987,0.00015,19.85289]
[1779317592914,33.98,77391.27,0.2,-0.24987,0.00015,19.85289]
[1779317593871,33.98,77398.34,0.2,-0.24881,0.00015,19.80993]
[1779317598872,33.98,77401.27,0.2,-0.24837,0.00015,19.79182]
[1779317603873,33.98,77399.64,0.2,-0.2486,0.00015,19.8014]
[1779317608887,33.97,77398.42,0.2,-0.24878,0.00015,19.80852]
[1779317613128,33.97,77402.79,0.2,-0.24809,0.00015,19.77757]
[1779317618135,33.97,77404.17,0.2,-0.24788,0.00015,19.76914]
[1779317623156,33.97,77403.47,0.2,-0.24799,0.00015,19.77335]
[1779317628185,33.97,77403.56,0.2,-0.24797,0.00015,19.77275]
[1779317633210,33.97,77402.96,0.2,-0.24806,0.00015,19.77635]
[1779317638217,33.97,77403.82,0.2,-0.24793,0.00015,19.77105]
[1779317643225,33.97,77403.93,0.2,-0.24791,0.00015,19.77035]
[1779317647598,33.97,77404.07,0.2,-0.24789,0.00015,19.76944]
[1779317647665,33.97,77404.22,0.2,-0.24787,0.00015,19.76853]
[1779317653416,33.97,77399.9,0.2,-0.24851,0.00015,19.79464]
[1779317656074,33.97,77397.97,0.2,-0.2488,0.00015,19.80626]
[1779317656122,33.97,77397.97,0.2,-0.2488,0.00015,19.80626]
[1779317656440,33.97,77396.86,0.2,-0.24896,0.00015,19.81296]
[1779317657811,33.97,77388.07,0.2,-0.25027,0.00015,19.86616]
[1779317659762,33.97,77388.07,0.2,-0.25027,0.00015,19.86616]
[1779317659913,33.97,77387.86,0.2,-0.2503,0.00015,19.86736]
[1779317665690,33.97,77387.65,0.2,-0.25033,0.00015,19.8685]
[1779317667861,33.97,77389.46,0.2,-0.25006,0.00015,19.85748]
[1779317667954,33.97,77389.28,0.2,-0.25008,0.00015,19.85834]
[1779317675952,33.97,77389.02,0.2,-0.25008,0.00015,19.85518]
[1779317675968,33.97,77388.98,0.2,-0.25007,0.00015,19.85508]
[1779317681493,33.96,77388.99,0.2,-0.25006,0.00015,19.85444]
[1779317686668,33.96,77387.85,0.2,-0.25022,0.00015,19.86075]
[1779317691703,33.96,77386.63,0.2,-0.25038,0.00015,19.86743]
[1779317697745,33.96,77387.59,0.2,-0.25023,0.00015,19.86124]
[1779317702780,33.96,77391.04,0.2,-0.2497,0.00015,19.84003]
[1779317704293,33.96,77393.19,0.2,-0.24938,0.00015,19.82693]
[1779317704341,33.95,77393.92,0.2,-0.24927,0.00015,19.82244]
[1779317708822,33.95,77402.46,0.2,-0.24799,0.00015,19.77028]
[1779317709089,33.95,77402.46,0.2,-0.24799,0.00015,19.77028]
[1779317709828,33.95,77408.47,0.2,-0.24709,0.00015,19.73351]
[1779317710386,33.95,77408.47,0.2,-0.24709,0.00015,19.73351]
[1779317715870,33.95,77417.06,0.2,-0.2458,0.00015,19.68055]
[1779317720908,33.95,77415.92,0.2,-0.24597,0.00015,19.68727]
[1779317726949,33.95,77408.94,0.2,-0.247,0.00015,19.72962]
[1779317731984,33.95,77409.37,0.2,-0.24689,0.00015,19.72241]
[1779317737020,33.95,77412.62,0.2,-0.2464,0.00015,19.70217]
[1779317738167,33.95,77413.94,0.2,-0.2462,0.00015,19.69404]
[1779317739036,33.95,77413.83,0.2,-0.24622,0.00015,19.69466]
[1779317744068,33.95,77412.79,0.2,-0.24637,0.00015,19.70082]
[1779317749105,33.94,77411.67,0.2,-0.24653,0.00015,19.70746]
[1779317755148,33.94,77405.08,0.2,-0.24751,0.00015,19.74748]
[1779317762056,33.94,77406.59,0.2,-0.24727,0.00015,19.73782]
[1779317768238,33.94,77405.66,0.2,-0.2474,0.00015,19.74324]
[1779317774302,33.94,77406.24,0.2,-0.24731,0.00015,19.73953]
[1779317779315,33.94,77408.06,0.2,-0.24703,0.00015,19.72796]
[1779317784350,33.94,77408.65,0.2,-0.24694,0.00015,19.7241]
[1779317789385,33.94,77409.26,0.2,-0.24684,0.00015,19.72017]
[1779317794419,33.94,77408.4,0.2,-0.24693,0.00015,19.72104]
[1779317800397,33.94,77407.2,0.2,-0.24711,0.00015,19.72828]
[1779317804490,33.93,77398.88,0.2,-0.24834,0.00015,19.77867]
[1779317809526,33.93,77397.5,0.2,-0.24854,0.00015,19.78668]
[1779317814635,33.93,77397.83,0.2,-0.24848,0.00015,19.78438]
[1779317820602,33.93,77403.86,0.2,-0.24757,0.00015,19.74718]
[1779317825637,33.93,77409.3,0.2,-0.24676,0.00015,19.71385]
[1779317830671,33.93,77409.26,0.2,-0.24676,0.00015,19.71389]
[1779317835707,33.93,77406.81,0.2,-0.24712,0.00015,19.72866]
[1779317840743,33.93,77405.96,0.2,-0.24724,0.00015,19.73357]
[1779317845842,33.93,77404.82,0.2,-0.2474,0.00015,19.7402]
[1779317852686,33.92,77405.25,0.2,-0.2473,0.00015,19.73298]
[1779317857926,33.92,77405.24,0.2,-0.2473,0.00015,19.73277]
[1779317861954,33.92,77396.88,0.2,-0.24854,0.00015,19.78352]
[1779317873031,33.92,77397.11,0.2,-0.24848,0.00015,19.78131]
[1779317878066,33.92,77404.0,0.2,-0.24745,0.00015,19.73897]
[1779317884107,33.92,77408.68,0.2,-0.24675,0.00015,19.71022]
[1779317890150,33.92,77410.5,0.2,-0.24647,0.00015,19.69885]
[1779317895185,33.92,77409.23,0.2,-0.24666,0.00015,19.7065]
[1779317900933,33.92,77409.26,0.2,-0.24665,0.00015,19.7063]
[1779317906535,33.92,77411.91,0.2,-0.24626,0.00015,19.69004]
[1779317913108,33.92,77415.05,0.2,-0.24577,0.00015,19.66696]
[1779317918346,33.92,77416.65,0.2,-0.24554,0.00015,19.65749]
[1779317923381,33.92,77417.62,0.2,-0.2454,0.00015,19.65194]
[1779317928416,33.92,77422.58,0.2,-0.24468,0.00015,19.62192]
[1779317929871,33.92,77422.58,0.2,-0.24468,0.00015,19.62192]
[1779317929873,33.92,77422.58,0.2,-0.24468,0.00015,19.62192]
[1779317929906,33.92,77422.58,0.2,-0.24468,0.00015,19.62192]
[1779317933831,33.92,77431.21,0.2,-0.2434,0.00015,19.56888]
[1779317939743,33.92,77435.59,0.2,-0.24275,0.00015,19.5416]
[1779317947548,33.92,77437.26,0.2,-0.24249,0.00015,19.53089]
[1779317952583,33.92,77437.99,0.2,-0.24238,0.00015,19.52616]
[1779317957619,33.92,77439.9,0.2,-0.2421,0.00015,19.51415]
[1779317963661,33.92,77440.4,0.2,-0.24202,0.00015,19.51081]
[1779317968696,33.92,77440.97,0.2,-0.24193,0.00015,19.50709]
[1779317974738,33.92,77441.87,0.2,-0.24176,0.00015,19.49709]
[1779317979772,33.91,77445.35,0.2,-0.24124,0.00015,19.47535]
[1779317984809,33.91,77442.7,0.2,-0.24163,0.00015,19.49174]
[1779317989845,33.91,77440.6,0.2,-0.24194,0.00015,19.50464]
[1779317995968,33.91,77439.95,0.2,-0.24203,0.00015,19.50857]
[1779317996236,33.91,77437.35,0.2,-0.24241,0.00015,19.52458]
[1779318001246,33.91,77437.19,0.2,-0.24244,0.00015,19.52545]
[1779318002224,33.91,77435.37,0.2,-0.2427,0.00015,19.53668]
[1779318002272,33.91,77422.99,0.2,-0.24453,0.00015,19.61298]
[1779318003379,33.91,77417.02,0.2,-0.24542,0.00015,19.64957]
[1779318004179,33.91,77411.72,0.2,-0.24621,0.00015,19.68207]
[1779318010279,33.91,77410.14,0.2,-0.24643,0.00015,19.69121]
[1779318015355,33.91,77406.88,0.2,-0.2469,0.00015,19.71066]
[1779318021062,33.91,77406.63,0.2,-0.24692,0.00015,19.71138]
[1779318026096,33.9,77406.58,0.2,-0.24691,0.00015,19.71111]
[1779318032141,33.9,77402.51,0.2,-0.24747,0.00015,19.73106]
[1779318037175,33.9,77403.53,0.2,-0.24731,0.00015,19.72415]
[1779318042210,33.9,77403.01,0.2,-0.24737,0.00015,19.72665]
[1779318047252,33.89,77403.22,0.2,-0.24732,0.00015,19.72468]
[1779318052287,33.89,77406.87,0.2,-0.24676,0.00015,19.70163]
[1779318057322,33.89,77405.77,0.2,-0.24691,0.00015,19.70779]
[1779318063365,33.88,77405.44,0.2,-0.24694,0.00015,19.7091]
[1779318069404,33.88,77402.61,0.2,-0.24735,0.00015,19.72564]
[1779318075446,33.88,77403.58,0.2,-0.24718,0.00015,19.71899]
[1779318084303,33.88,77404.31,0.2,-0.24705,0.00015,19.71355]
[1779318088181,33.87,77403.53,0.2,-0.24716,0.00015,19.71812]
[1779318088410,33.87,77403.43,0.2,-0.24717,0.00015,19.71852]
[1779318091194,33.87,77399.55,0.2,-0.24775,0.00015,19.74214]
[1779318091235,33.87,77397.1,0.2,-0.24809,0.00015,19.75279]
[1779318099322,33.87,77397.3,0.2,-0.24804,0.00015,19.75095]
[1779318099324,33.87,77397.3,0.2,-0.24804,0.00015,19.75095]
[1779318099377,33.87,77398.31,0.2,-0.24789,0.00015,19.74462]
[1779318101945,33.87,77395.56,0.2,-0.2483,0.00015,19.76136]
[1779318101951,33.87,77395.56,0.2,-0.2483,0.00015,19.76136]
[1779318105379,33.87,77395.13,0.2,-0.24836,0.00015,19.76415]
[1779318105383,33.87,77395.13,0.2,-0.24836,0.00015,19.76415]
[1779318109426,33.87,77397.96,0.2,-0.24795,0.00015,19.74709]
[1779318109429,33.87,77397.96,0.2,-0.24795,0.00015,19.74709]
[1779318109433,33.87,77397.96,0.2,-0.24795,0.00015,19.74709]
[1779318109440,33.87,77397.96,0.2,-0.24795,0.00015,19.74709]
[1779318111447,33.87,77400.84,0.2,-0.24752,0.00015,19.72961]
[1779318111452,33.87,77400.84,0.2,-0.24752,0.00015,19.72961]
[1779318111686,33.87,77400.84,0.2,-0.24752,0.00015,19.72966]
[1779318112389,33.87,77402.18,0.2,-0.24732,0.00015,19.72153]
[1779318113504,33.87,77397.82,0.2,-0.24797,0.00015,19.74823]
[1779318113511,33.87,77397.82,0.2,-0.24797,0.00015,19.74823]
[1779318115503,33.87,77398.44,0.2,-0.24788,0.00015,19.7445]
[1779318115514,33.87,77398.44,0.2,-0.24788,0.00015,19.7445]
[1779318120517,33.87,77398.35,0.2,-0.2479,0.00015,19.74519]
[1779318121592,33.87,77398.35,0.2,-0.2479,0.00015,19.74526]
[1779318121605,33.87,77398.35,0.2,-0.2479,0.00015,19.74526]
[1779318125670,33.87,77398.79,0.2,-0.24784,0.00015,19.74278]
[1779318126390,33.87,77398.79,0.2,-0.24784,0.00015,19.74291]
[1779318131415,33.88,77402.74,0.2,-0.24726,0.00015,19.71909]
[1779318136416,33.88,77403.96,0.2,-0.24709,0.00015,19.71209]
[1779318141436,33.88,77407.35,0.2,-0.24659,0.00015,19.69186]
[1779318146442,33.88,77407.35,0.2,-0.24661,0.00015,19.69241]
[1779318151449,33.88,77412.27,0.2,-0.24589,0.00015,19.66284]
[1779318156474,33.89,77412.27,0.2,-0.24587,0.00015,19.65931]
[1779318161479,33.89,77415.22,0.2,-0.24545,0.00015,19.64186]
[1779318166489,33.89,77416.81,0.2,-0.24523,0.00015,19.63282]
[1779318171506,33.89,77421.61,0.2,-0.24453,0.00015,19.60404]
[1779318176519,33.9,77419.73,0.2,-0.24483,0.00015,19.61618]
[1779318181536,33.9,77416.15,0.2,-0.24537,0.00015,19.63869]
[1779318186551,33.9,77412.13,0.2,-0.24598,0.00015,19.66386]
[1779318191551,33.9,77411.15,0.2,-0.24613,0.00015,19.67015]
[1779318196565,33.9,77408.55,0.2,-0.24653,0.00015,19.68644]
[1779318201572,33.9,77406.11,0.2,-0.2469,0.00015,19.70163]
[1779318206594,33.9,77405.08,0.2,-0.24706,0.00015,19.70815]
[1779318211599,33.91,77405.08,0.2,-0.24703,0.00015,19.70418]
[1779318216625,33.91,77410.1,0.2,-0.24629,0.00015,19.67366]
[1779318221643,33.91,77416.79,0.2,-0.2453,0.00015,19.63311]
[1779318226117,33.91,77415.22,0.2,-0.24555,0.00015,19.64334]
[1779318226150,33.91,77415.22,0.2,-0.24555,0.00015,19.64334]
[1779318226836,33.91,77415.22,0.2,-0.24555,0.00015,19.64349]
[1779318227510,33.91,77421.9,0.2,-0.24457,0.00015,19.60259]
[1779318231932,33.91,77427.08,0.2,-0.24382,0.00015,19.57154]
[1779318231951,33.91,77427.08,0.2,-0.24382,0.00015,19.57154]
[1779318232546,33.92,77427.42,0.2,-0.24377,0.00015,19.56967]
[1779318233552,33.92,77415.66,0.2,-0.24552,0.00015,19.6421]
[1779318237625,33.92,77412.4,0.2,-0.246,0.00015,19.66211]
[1779318237656,33.92,77412.4,0.2,-0.246,0.00015,19.66211]
[1779318243409,33.92,77410.92,0.2,-0.24622,0.00015,19.67113]
[1779318250836,33.92,77411.64,0.2,-0.24612,0.00015,19.6668]
[1779318254646,33.92,77410.17,0.2,-0.24634,0.00015,19.67585]
[1779318255178,33.92,77409.72,0.2,-0.24641,0.00015,19.67862]
[1779318255183,33.92,77409.72,0.2,-0.24641,0.00015,19.67862]
[1779318255210,33.92,77409.72,0.2,-0.24641,0.00015,19.67862]
[1779318255512,33.92,77400.56,0.2,-0.24777,0.00015,19.73461]
[1779318256638,33.92,77400.56,0.2,-0.24777,0.00015,19.73461]
[1779318257620,33.92,77397.71,0.2,-0.2482,0.00015,19.75208]
[1779318262623,33.92,77395.51,0.2,-0.24853,0.00015,19.76555]
[1779318267628,33.92,77392.33,0.2,-0.24901,0.00015,19.78516]
[1779318272635,33.92,77391.46,0.2,-0.24913,0.00015,19.78673]
[1779318277648,33.92,77391.51,0.2,-0.24913,0.00015,19.78691]
[1779318282660,33.92,77391.14,0.2,-0.2492,0.00015,19.78968]
[1779318287671,33.93,77390.21,0.2,-0.24935,0.00015,19.79588]
[1779318292680,33.93,77390.73,0.2,-0.24928,0.00015,19.79328]
[1779318294603,33.93,77382.75,0.2,-0.25049,0.00015,19.84201]
[1779318299612,33.93,77380.52,0.2,-0.25083,0.00015,19.85585]
[1779318304629,33.93,77379.8,0.2,-0.25095,0.00015,19.86062]
[1779318309642,33.93,77380.57,0.2,-0.25084,0.00015,19.85626]
[1779318314656,33.93,77383.18,0.2,-0.25046,0.00015,19.84077]
[1779318319668,33.94,77385.79,0.2,-0.25008,0.00015,19.82532]
[1779318320789,33.94,77385.83,0.2,-0.25007,0.00015,19.82516]
[1779318321642,33.94,77422.04,0.2,-0.24467,0.00015,19.6043]
[1779318322441,33.94,77422.04,0.2,-0.24467,0.00015,19.6043]
[1779318322608,33.94,77422.04,0.2,-0.24467,0.00015,19.6043]
[1779318322638,33.94,77437.86,0.2,-0.24234,0.00015,19.50704]
[1779318323290,33.94,77437.86,0.2,-0.24234,0.00015,19.50704]
[1779318326203,33.94,77442.61,0.2,-0.24164,0.00015,19.47784]
[1779318326286,33.94,77441.76,0.2,-0.24177,0.00015,19.48317]
[1779318328118,33.94,77441.76,0.2,-0.24177,0.00015,19.48322]
[1779318328142,33.94,77442.54,0.2,-0.24165,0.00015,19.47844]
[1779318333263,33.94,77445.97,0.2,-0.24114,0.00015,19.45378]
[1779318335489,33.94,77435.91,0.2,-0.24263,0.00015,19.51642]
[1779318341319,33.95,77435.68,0.2,-0.24269,0.00015,19.51883]
[1779318346354,33.95,77439.13,0.2,-0.24219,0.00015,19.4982]
[1779318351392,33.95,77437.16,0.2,-0.2425,0.00015,19.511]
[1779318353455,33.95,77437.16,0.2,-0.2425,0.00015,19.51112]
[1779318353689,33.95,77435.33,0.2,-0.24277,0.00015,19.52263]
[1779318354732,33.95,77425.78,0.2,-0.24419,0.00015,19.58158]
[1779318356580,33.95,77423.57,0.2,-0.24452,0.00015,19.59524]
[1779318356681,33.95,77422.87,0.2,-0.24462,0.00015,19.59959]
[1779318362037,33.96,77422.14,0.2,-0.24474,0.00015,19.60435]
[1779318362718,33.96,77419.68,0.2,-0.24511,0.00015,19.61973]
[1779318367736,33.96,77419.18,0.2,-0.24519,0.00015,19.62329]
[1779318372754,33.96,77417.79,0.2,-0.24542,0.00015,19.63243]
[1779318377759,33.96,77418.54,0.2,-0.24532,0.00015,19.62841]
[1779318382783,33.96,77416.07,0.2,-0.24569,0.00015,19.64396]
[1779318387792,33.96,77416.0,0.2,-0.24571,0.00015,19.64452]
[1779318392792,33.96,77415.4,0.2,-0.24576,0.00015,19.64396]
[1779318397804,33.96,77417.97,0.2,-0.24538,0.00015,19.62827]
[1779318402808,33.97,77418.21,0.2,-0.24536,0.00015,19.62726]
[1779318407809,33.97,77418.89,0.2,-0.24526,0.00015,19.62337]
[1779318412820,33.97,77416.27,0.2,-0.24566,0.00015,19.63961]
[1779318412876,33.97,77412.21,0.2,-0.24626,0.00015,19.66458]
[1779318413826,33.97,77411.4,0.2,-0.24639,0.00015,19.66963]
[1779318418835,33.97,77409.99,0.2,-0.24661,0.00015,19.67863]
[1779318420933,33.97,77410.85,0.2,-0.24648,0.00015,19.67365]
[1779318420945,33.97,77410.85,0.2,-0.24648,0.00015,19.67365]
[1779318426717,33.97,77412.58,0.2,-0.24624,0.00015,19.66364]
[1779318431953,33.98,77414.49,0.2,-0.24597,0.00015,19.65241]
[1779318437784,33.98,77420.87,0.2,-0.24503,0.00015,19.61386]
[1779318445044,33.98,77421.28,0.2,-0.24499,0.00015,19.6123]
[1779318450079,33.98,77415.53,0.2,-0.24586,0.00015,19.64806]
[1779318455114,33.98,77416.16,0.2,-0.24574,0.00015,19.64033]
[1779318460149,33.99,77418.8,0.2,-0.24536,0.00015,19.62448]
[1779318465188,33.99,77419.32,0.2,-0.24529,0.00015,19.62161]
[1779318470219,33.99,77417.94,0.2,-0.2455,0.00015,19.63035]
[1779318477268,33.99,77417.56,0.2,-0.24556,0.00015,19.6329]
[1779318482303,33.99,77418.83,0.2,-0.24538,0.00015,19.62524]
[1779318489351,33.99,77419.6,0.2,-0.24527,0.00015,19.6208]
[1779318497408,33.99,77421.06,0.2,-0.24506,0.00015,19.61243]
[1779318502443,33.99,77425.32,0.2,-0.24444,0.00015,19.58677]
[1779318507478,34.0,77425.28,0.2,-0.24446,0.00015,19.58758]
[1779318512622,34.0,77424.86,0.2,-0.24451,0.00015,19.5864]
[1779318518575,34.0,77424.43,0.2,-0.24458,0.00015,19.58967]
[1779318521076,34.0,77424.3,0.2,-0.24461,0.00015,19.59081]
[1779318521087,34.0,77424.3,0.2,-0.24461,0.00015,19.59081]
[1779318521108,34.0,77424.3,0.2,-0.24461,0.00015,19.59081]
[1779318521871,34.0,77423.62,0.2,-0.24472,0.00015,19.59521]
[1779318526894,34.0,77423.75,0.2,-0.2447,0.00015,19.59467]
[1779318531922,34.0,77423.05,0.2,-0.2448,0.00015,19.59882]
[1779318536938,34.0,77417.85,0.2,-0.24557,0.00015,19.63058]
[1779318541938,34.0,77419.29,0.2,-0.24536,0.00015,19.6216]
[1779318546951,34.0,77419.64,0.2,-0.2453,0.00015,19.61928]
[1779318551959,34.0,77420.08,0.2,-0.24523,0.00015,19.61638]
[1779318556971,34.0,77423.92,0.2,-0.24466,0.00015,19.5927]
[1779318561986,34.0,77425.23,0.2,-0.24446,0.00015,19.58453]
[1779318567009,34.0,77426.36,0.2,-0.24429,0.00015,19.57732]
[1779318572027,34.0,77426.05,0.2,-0.2443,0.00015,19.57489]
[1779318577049,34.0,77426.09,0.2,-0.24429,0.00015,19.57441]
[1779318582079,34.0,77424.83,0.2,-0.24447,0.00015,19.58196]
[1779318586926,34.0,77414.53,0.2,-0.246,0.00015,19.64503]
[1779318590163,34.0,77412.23,0.2,-0.24634,0.00015,19.65906]
[1779318590261,34.0,77412.23,0.2,-0.24634,0.00015,19.65906]
[1779318591067,34.0,77412.23,0.2,-0.24634,0.00015,19.65906]
[1779318591164,34.0,77403.29,0.2,-0.24767,0.00015,19.71356]
[1779318593855,34.0,77403.29,0.2,-0.24767,0.00015,19.71364]
[1779318599120,34.0,77397.84,0.2,-0.2485,0.00015,19.74756]
[1779318604157,34.0,77393.55,0.2,-0.24916,0.00015,19.77406]
[1779318609188,34.0,77391.35,0.2,-0.24949,0.00015,19.78778]
[1779318615231,34.0,77386.99,0.2,-0.25016,0.00015,19.8145]
[1779318620281,34.01,77386.81,0.2,-0.25019,0.00015,19.8158]
[1779318620382,34.01,77386.38,0.2,-0.25025,0.00015,19.81846]
[1779318625516,34.01,77383.95,0.2,-0.25062,0.00015,19.83329]
[1779318627236,34.01,77383.67,0.2,-0.25067,0.00015,19.8351]
[1779318632349,34.01,77382.08,0.2,-0.25088,0.00015,19.84074]
[1779318638391,34.01,77381.26,0.2,-0.25101,0.00015,19.84587]
[1779318643886,34.01,77381.29,0.2,-0.25101,0.00015,19.84582]
[1779318649776,34.01,77381.61,0.2,-0.25096,0.00015,19.84409]
[1779318651992,34.01,77372.58,0.2,-0.25232,0.00015,19.89852]
[1779318655291,34.01,77372.52,0.2,-0.25233,0.00015,19.89883]
[1779318660300,34.01,77371.72,0.2,-0.25245,0.00015,19.90341]
[1779318664402,34.01,77379.36,0.2,-0.2513,0.00015,19.85737]
[1779318664413,34.01,77379.36,0.2,-0.2513,0.00015,19.85737]
[1779318664419,34.01,77379.36,0.2,-0.2513,0.00015,19.85737]
[1779318669438,34.01,77378.93,0.2,-0.25136,0.00015,19.85996]
[1779318674455,34.01,77379.78,0.2,-0.25123,0.00015,19.85483]
[1779318674559,34.01,77379.78,0.2,-0.25123,0.00015,19.85483]
[1779318674568,34.01,77379.78,0.2,-0.25123,0.00015,19.85483]
[1779318679571,34.01,77385.17,0.2,-0.25042,0.00015,19.82235]
[1779318680666,34.01,77385.39,0.2,-0.25039,0.00015,19.82106]
[1779318680670,34.01,77385.39,0.2,-0.25039,0.00015,19.82106]
[1779318680700,34.01,77385.39,0.2,-0.25039,0.00015,19.82106]
[1779318680767,34.01,77385.06,0.2,-0.25044,0.00015,19.82305]
[1779318686728,34.01,77384.56,0.2,-0.25052,0.00015,19.82631]
[1779318691763,34.01,77383.91,0.2,-0.25059,0.00015,19.82627]
[1779318696799,34.01,77383.91,0.2,-0.2506,0.00015,19.82651]
[1779318701834,34.01,77383.09,0.2,-0.25073,0.00015,19.83171]
[1779318706869,34.01,77382.79,0.2,-0.25078,0.00015,19.83376]
[1779318711904,34.01,77382.77,0.2,-0.25079,0.00015,19.83412]
[1779318716939,34.02,77382.54,0.2,-0.25083,0.00015,19.83582]
[1779318721974,34.02,77381.92,0.2,-0.25093,0.00015,19.83981]
[1779318727009,34.02,77381.45,0.2,-0.25101,0.00015,19.84288]
[1779318732045,34.02,77380.43,0.2,-0.25117,0.00015,19.84928]
[1779318737079,34.02,77379.89,0.2,-0.25125,0.00015,19.85273]
[1779318742114,34.02,77379.36,0.2,-0.25133,0.00015,19.85609]
[1779318747148,34.02,77379.95,0.2,-0.25125,0.00015,19.85271]
[1779318754198,34.02,77380.11,0.2,-0.2512,0.00015,19.84783]
[1779318760242,34.02,77380.47,0.2,-0.25115,0.00015,19.84591]
[1779318769122,34.02,77380.75,0.2,-0.25112,0.00015,19.84462]
[1779318774339,34.02,77379.67,0.2,-0.25129,0.00015,19.85134]
[1779318779372,34.03,77380.23,0.2,-0.25121,0.00015,19.84818]
[1779318783511,34.03,77373.71,0.2,-0.25219,0.00015,19.88751]
[1779318783549,34.03,77373.71,0.2,-0.25219,0.00015,19.88751]
[1779318783708,34.03,77373.71,0.2,-0.25219,0.00015,19.88751]
[1779318783921,34.03,77373.71,0.2,-0.25219,0.00015,19.88751]
[1779318783951,34.03,77373.71,0.2,-0.25219,0.00015,19.88751]
[1779318784176,34.03,77373.71,0.2,-0.25219,0.00015,19.88751]
[1779318784191,34.03,77373.71,0.2,-0.25219,0.00015,19.88751]
[1779318784024,34.03,77355.42,0.2,-0.25496,0.00015,19.99695]
[1779318784439,34.03,77355.42,0.2,-0.25496,0.00015,19.99695]
[1779318784455,34.03,77355.42,0.2,-0.25496,0.00015,19.99695]
[1779318784640,34.03,77355.42,0.2,-0.25496,0.00015,19.99695]
[1779318784660,34.03,77355.42,0.2,-0.25496,0.00015,19.99695]
[1779318784920,34.03,77355.42,0.2,-0.25496,0.00015,19.99695]
[1779318784939,34.03,77355.42,0.2,-0.25496,0.00015,19.99695]
[1779318785150,34.03,77355.42,0.2,-0.25496,0.00015,19.99695]
[1779318785174,34.03,77355.42,0.2,-0.25496,0.00015,19.99695]
[1779318785024,34.03,77349.3,0.2,-0.25589,0.00015,20.03353]
[1779318785377,34.03,77349.3,0.2,-0.25589,0.00015,20.03353]
[1779318785404,34.03,77349.3,0.2,-0.25589,0.00015,20.03353]
[1779318785603,34.03,77349.3,0.2,-0.25589,0.00015,20.03353]
[1779318785742,34.03,77349.3,0.2,-0.25589,0.00015,20.03353]
[1779318786142,34.03,77350.16,0.2,-0.25576,0.00015,20.02843]
[1779318790134,34.03,77348.77,0.2,-0.25597,0.00015,20.0367]
[1779318790165,34.03,77348.77,0.2,-0.25597,0.00015,20.0367]
[1779318792142,34.03,77349.01,0.2,-0.25593,0.00015,20.03529]
[1779318792190,34.03,77348.24,0.2,-0.25605,0.00015,20.0399]
[1779318797209,34.03,77351.35,0.2,-0.25558,0.00015,20.02158]
[1779318802217,34.03,77349.06,0.2,-0.25594,0.00015,20.03545]
[1779318807232,34.03,77345.79,0.2,-0.25643,0.00015,20.05474]
[1779318812236,34.03,77347.47,0.2,-0.25614,0.00015,20.04038]
[1779318817248,34.03,77352.29,0.2,-0.25541,0.00015,20.01164]
[1779318822265,34.03,77354.41,0.2,-0.25509,0.00015,19.99906]
[1779318827287,34.03,77353.64,0.2,-0.2552,0.00015,20.00368]
[1779318827439,34.03,77353.64,0.2,-0.2552,0.00015,20.00368]
[1779318828197,34.03,77359.86,0.2,-0.25426,0.00015,19.96659]
[1779318833213,34.03,77361.48,0.2,-0.25402,0.00015,19.95704]
[1779318837194,34.03,77364.16,0.2,-0.25362,0.00015,19.94125]
[1779318837241,34.03,77364.23,0.2,-0.25361,0.00015,19.94089]
[1779318839384,34.03,77368.84,0.2,-0.25292,0.00015,19.91336]
[1779318839804,34.03,77369.75,0.2,-0.25278,0.00015,19.90796]
[1779318844839,34.03,77372.87,0.2,-0.25232,0.00015,19.88954]
[1779318846667,34.03,77374.09,0.2,-0.25214,0.00015,19.88229]
[1779318846699,34.03,77374.09,0.2,-0.25214,0.00015,19.88229]
[1779318846848,34.03,77374.09,0.2,-0.25214,0.00015,19.88229]
[1779318846920,34.03,77377.27,0.2,-0.25166,0.00015,19.86325]
[1779318854145,34.03,77380.56,0.2,-0.25117,0.00015,19.84387]
[1779318860141,34.04,77373.85,0.2,-0.2522,0.00015,19.88508]
[1779318863548,34.04,77378.44,0.2,-0.25152,0.00015,19.85787]
[1779318863701,34.04,77378.44,0.2,-0.25152,0.00015,19.85787]
[1779318863974,34.04,77380.86,0.2,-0.25116,0.00015,19.84341]
[1779318865060,34.04,77380.86,0.2,-0.25116,0.00015,19.84341]
[1779318865104,34.04,77389.15,0.2,-0.24992,0.00015,19.79351]
[1779318866031,34.04,77389.15,0.2,-0.24992,0.00015,19.79351]
[1779318867688,34.04,77389.1,0.2,-0.24993,0.00015,19.79393]
[1779318867700,34.04,77389.1,0.2,-0.24993,0.00015,19.79393]
[1779318869102,34.04,77389.1,0.2,-0.24993,0.00015,19.79404]
[1779318869153,34.04,77388.78,0.2,-0.24999,0.00015,19.7962]
[1779318875051,34.04,77394.01,0.2,-0.24919,0.00015,19.76124]
[1779318880086,34.05,77392.81,0.2,-0.24939,0.00015,19.76928]
[1779318882100,34.05,77401.68,0.2,-0.24807,0.00015,19.71574]
[1779318887159,34.05,77394.74,0.2,-0.24912,0.00015,19.75817]
[1779318887186,34.05,77394.74,0.2,-0.24912,0.00015,19.75817]
[1779318889878,34.05,77390.87,0.2,-0.2497,0.00015,19.78181]
[1779318889891,34.05,77390.87,0.2,-0.2497,0.00015,19.78181]
[1779318894546,34.05,77389.96,0.2,-0.24984,0.00015,19.78757]
[1779318900229,34.05,77392.49,0.2,-0.24947,0.00015,19.77268]
[1779318905260,34.05,77391.33,0.2,-0.24966,0.00015,19.7801]
[1779318910295,34.06,77388.85,0.2,-0.25004,0.00015,19.79544]
[1779318915331,34.06,77388.57,0.2,-0.25009,0.00015,19.79743]
[1779318920366,34.06,77389.06,0.2,-0.25002,0.00015,19.79477]
[1779318925242,34.06,77389.07,0.2,-0.25002,0.00015,19.79488]
[1779318925292,34.06,77388.95,0.2,-0.25004,0.00015,19.79572]
[1779318926223,34.06,77388.95,0.2,-0.25004,0.00015,19.79572]
[1779318926239,34.06,77388.95,0.2,-0.25004,0.00015,19.79572]
[1779318929882,34.06,77385.73,0.2,-0.25053,0.00015,19.81528]
[1779318929893,34.06,77385.67,0.2,-0.25054,0.00015,19.81571]
[1779318931899,34.06,77385.67,0.2,-0.25054,0.00015,19.81573]
[1779318931903,34.06,77385.67,0.2,-0.25054,0.00015,19.81573]
[1779318932000,34.06,77382.75,0.2,-0.25095,0.00015,19.82919]
[1779318936406,34.06,77383.23,0.2,-0.25088,0.00015,19.82639]
[1779318936522,34.06,77383.23,0.2,-0.25088,0.00015,19.82639]
[1779318936620,34.06,77376.98,0.2,-0.25182,0.00015,19.86398]
[1779318937739,34.06,77366.62,0.2,-0.25338,0.00015,19.92623]
[1779318939680,34.06,77366.62,0.2,-0.25339,0.00015,19.92634]
[1779318940339,34.06,77361.16,0.2,-0.25421,0.00015,19.959]
[1779318945357,34.06,77362.22,0.2,-0.25405,0.00015,19.95268]
[1779318950374,34.06,77362.22,0.2,-0.25405,0.00015,19.95275]
[1779318955393,34.06,77364.04,0.2,-0.25378,0.00015,19.94204]
[1779318960403,34.06,77367.16,0.2,-0.25331,0.00015,19.92354]
[1779318965417,34.06,77369.31,0.2,-0.253,0.00015,19.91089]
[1779318970437,34.06,77369.87,0.2,-0.25292,0.00015,19.90772]
[1779318975448,34.07,77371.15,0.2,-0.25273,0.00015,19.90023]
[1779318980459,34.07,77372.12,0.2,-0.25258,0.00015,19.89459]
[1779318985466,34.07,77372.45,0.2,-0.25254,0.00015,19.8928]
[1779318987395,34.07,77363.38,0.2,-0.25391,0.00015,19.94719]
[1779318992400,34.07,77361.64,0.2,-0.25415,0.00015,19.95361]
[1779318993156,34.07,77360.21,0.2,-0.25437,0.00015,19.96223]
[1779318993293,34.07,77360.21,0.2,-0.25437,0.00015,19.96223]
[1779318993318,34.07,77359.44,0.2,-0.25449,0.00015,19.9669]
[1779318994900,34.07,77350.32,0.2,-0.25587,0.00015,20.02123]
[1779319000350,34.07,77347.54,0.2,-0.25629,0.00015,20.03768]
[1779319000833,34.07,77345.63,0.2,-0.25658,0.00015,20.04897]
[1779319001351,34.07,77335.08,0.2,-0.25818,0.00015,20.1113]
[1779319006378,34.07,77335.33,0.2,-0.25815,0.00015,20.10999]
[1779319006943,34.07,77335.25,0.2,-0.25816,0.00015,20.11046]
[1779319012018,34.07,77335.77,0.2,-0.25808,0.00015,20.10741]
[1779319017053,34.07,77335.16,0.2,-0.25818,0.00015,20.11103]
[1779319018925,34.07,77334.0,0.2,-0.25835,0.00015,20.11786]
[1779319019068,34.07,77334.32,0.2,-0.2583,0.00015,20.11598]
[1779319024102,34.07,77337.29,0.2,-0.25785,0.00015,20.09857]
[1779319029137,34.07,77335.98,0.2,-0.25805,0.00015,20.10604]
[1779319034171,34.07,77334.9,0.2,-0.25821,0.00015,20.11213]
[1779319036856,34.07,77335.91,0.2,-0.25805,0.00015,20.10608]
[1779319037052,34.07,77335.91,0.2,-0.25805,0.00015,20.10608]
[1779319037429,34.07,77339.72,0.2,-0.25747,0.00015,20.08356]
[1779319042442,34.07,77341.15,0.2,-0.25725,0.00015,20.07496]
[1779319047458,34.07,77342.69,0.2,-0.25701,0.00015,20.06567]
[1779319052469,34.07,77340.38,0.2,-0.25733,0.00015,20.07507]
[1779319057477,34.07,77339.82,0.2,-0.25741,0.00015,20.07826]
[1779319062489,34.07,77343.9,0.2,-0.25679,0.00015,20.05409]
[1779319067508,34.07,77343.23,0.2,-0.25689,0.00015,20.05811]
[1779319072534,34.07,77336.9,0.2,-0.25785,0.00015,20.09553]
[1779319077548,34.06,77338.3,0.2,-0.25764,0.00015,20.08716]
[1779319082562,34.06,77338.66,0.2,-0.25758,0.00015,20.08501]
[1779319087574,34.07,77342.63,0.2,-0.25698,0.00015,20.06162]
[1779319092582,34.07,77349.5,0.2,-0.25594,0.00015,20.02089]
[1779319097584,34.06,77351.05,0.2,-0.2557,0.00015,20.01163]
[1779319102591,34.06,77351.11,0.2,-0.25569,0.00015,20.01124]
[1779319107604,34.06,77350.09,0.2,-0.25585,0.00015,20.01727]
[1779319112630,34.06,77350.09,0.2,-0.25581,0.00015,20.01309]
[1779319117636,34.06,77348.22,0.2,-0.2561,0.00015,20.02414]
[1779319122658,34.06,77348.09,0.2,-0.25612,0.00015,20.02488]
[1779319126604,34.06,77356.59,0.2,-0.25483,0.00015,19.97437]
[1779319131630,34.06,77360.29,0.2,-0.25427,0.00015,19.95246]
[1779319136633,34.06,77358.26,0.2,-0.25458,0.00015,19.96455]
[1779319138955,34.06,77357.75,0.2,-0.25465,0.00015,19.96749]
[1779319139005,34.06,77357.23,0.2,-0.25473,0.00015,19.97059]
[1779319144944,34.06,77356.08,0.2,-0.2549,0.00015,19.97715]
[1779319149978,34.06,77355.1,0.2,-0.25504,0.00015,19.98274]
[1779319154007,34.06,77363.07,0.2,-0.25383,0.00015,19.93504]
[1779319156257,34.06,77364.07,0.2,-0.25368,0.00015,19.92907]
[1779319156283,34.06,77366.12,0.2,-0.25337,0.00015,19.91685]
[1779319162082,34.06,77372.48,0.2,-0.25242,0.00015,19.87903]
[1779319168178,34.06,77376.43,0.2,-0.25183,0.00015,19.85571]
[1779319170907,34.07,77377.52,0.2,-0.25168,0.00015,19.84957]
[1779319170931,34.07,77377.52,0.2,-0.25168,0.00015,19.84957]
[1779319172838,34.07,77384.46,0.2,-0.25061,0.00015,19.80386]
[1779319173160,34.07,77384.46,0.2,-0.25061,0.00015,19.80396]
[1779319178194,34.07,77387.79,0.2,-0.25013,0.00015,19.78449]
[1779319183230,34.07,77388.8,0.2,-0.24999,0.00015,19.77909]
[1779319188265,34.07,77393.17,0.2,-0.24935,0.00015,19.75304]
[1779319193299,34.07,77386.78,0.2,-0.25031,0.00015,19.79186]
[1779319198335,34.08,77385.08,0.2,-0.25057,0.00015,19.80222]
[1779319203370,34.08,77376.53,0.2,-0.25186,0.00015,19.854]
[1779319208405,34.08,77379.48,0.2,-0.25143,0.00015,19.83695]
[1779319213666,34.08,77385.91,0.2,-0.25048,0.00015,19.7986]
[1779319221685,34.08,77390.59,0.2,-0.24979,0.00015,19.77115]
[1779319228545,34.09,77389.68,0.2,-0.24995,0.00015,19.77726]
[1779319233581,34.09,77389.4,0.2,-0.24997,0.00015,19.7752]
[1779319238616,34.09,77389.21,0.2,-0.25001,0.00015,19.77676]
[1779319243649,34.09,77390.67,0.2,-0.2498,0.00015,19.76843]
[1779319248684,34.09,77389.81,0.2,-0.24994,0.00015,19.77403]
[1779319253720,34.09,77388.66,0.2,-0.25012,0.00015,19.78132]
[1779319259674,34.1,77388.61,0.2,-0.25013,0.00015,19.78184]
[1779319266995,34.1,77385.98,0.2,-0.25053,0.00015,19.79807]
[1779319276163,34.1,77385.43,0.2,-0.25062,0.00015,19.80162]
[1779319281402,34.1,77384.28,0.2,-0.2508,0.00015,19.80884]
[1779319286951,34.1,77386.33,0.2,-0.2505,0.00015,19.79673]
[1779319291987,34.1,77386.66,0.2,-0.25042,0.00015,19.7907]
[1779319297024,34.1,77387.24,0.2,-0.25034,0.00015,19.78736]
[1779319302061,34.1,77389.44,0.2,-0.25002,0.00015,19.77432]
[1779319307099,34.1,77387.44,0.2,-0.25032,0.00015,19.78664]
[1779319312984,34.1,77387.24,0.2,-0.25035,0.00015,19.788]
[1779319319185,34.1,77386.11,0.2,-0.25053,0.00015,19.79503]
[1779319324219,34.1,77386.6,0.2,-0.25046,0.00015,19.79219]
[1779319330262,34.11,77387.35,0.2,-0.25035,0.00015,19.7878]
[1779319335297,34.11,77386.71,0.2,-0.25045,0.00015,19.79175]
[1779319340331,34.11,77386.48,0.2,-0.25048,0.00015,19.79322]
[1779319345366,34.11,77386.52,0.2,-0.25048,0.00015,19.79307]
[1779319350567,34.11,77385.44,0.2,-0.25064,0.00015,19.79963]
[1779319356716,34.11,77384.36,0.2,-0.25078,0.00015,19.80197]
[1779319362487,34.11,77384.35,0.2,-0.25078,0.00015,19.80203]
[1779319367522,34.11,77381.11,0.2,-0.25127,0.00015,19.82165]
[1779319372557,34.11,77381.57,0.2,-0.2512,0.00015,19.81917]
[1779319377592,34.11,77382.24,0.2,-0.25111,0.00015,19.81545]
[1779319381180,34.11,77379.44,0.2,-0.25154,0.00015,19.8324]
[1779319381517,34.11,77379.44,0.2,-0.25154,0.00015,19.8324]
[1779319381528,34.11,77379.44,0.2,-0.25154,0.00015,19.8324]
[1779319381557,34.11,77379.44,0.2,-0.25154,0.00015,19.8324]
[1779319381723,34.11,77364.3,0.2,-0.25382,0.00015,19.923]
[1779319383538,34.11,77364.3,0.2,-0.25382,0.00015,19.92302]
[1779319383635,34.11,77361.03,0.2,-0.25431,0.00015,19.94251]
[1779319388668,34.11,77359.61,0.2,-0.25452,0.00015,19.95093]
[1779319394710,34.11,77359.62,0.2,-0.25452,0.00015,19.95083]
[1779319399746,34.11,77351.86,0.2,-0.25569,0.00015,19.99686]
[1779319404781,34.11,77349.85,0.2,-0.25599,0.00015,20.00853]
[1779319409816,34.11,77348.8,0.2,-0.25615,0.00015,20.01454]
[1779319415859,34.11,77350.73,0.2,-0.25582,0.00015,19.99878]
[1779319421778,34.11,77353.73,0.2,-0.25536,0.00015,19.98076]
[1779319426936,34.11,77350.84,0.2,-0.25579,0.00015,19.99774]
[1779319431970,34.1,77344.16,0.2,-0.2568,0.00015,20.03705]
[1779319437006,34.1,77344.4,0.2,-0.25676,0.00015,20.03529]
[1779319442049,34.1,77345.83,0.2,-0.25653,0.00015,20.0265]
[1779319447084,34.1,77345.77,0.2,-0.25653,0.00015,20.02654]
[1779319452119,34.1,77345.47,0.2,-0.25657,0.00015,20.028]
[1779319457154,34.1,77345.35,0.2,-0.25658,0.00015,20.02839]
[1779319462190,34.1,77344.96,0.2,-0.25663,0.00015,20.03035]
[1779319464886,34.1,77344.96,0.2,-0.25663,0.00015,20.03035]
[1779319464901,34.1,77344.42,0.2,-0.25671,0.00015,20.03335]
[1779319467225,34.1,77334.43,0.2,-0.25823,0.00015,20.09232]
[1779319472260,34.09,77334.93,0.2,-0.25812,0.00015,20.08501]
[1779319474752,34.09,77334.48,0.2,-0.25819,0.00015,20.08762]
[1779319474850,34.09,77335.36,0.2,-0.25805,0.00015,20.08225]
[1779319480317,34.09,77339.15,0.2,-0.25746,0.00015,20.05934]
[1779319485351,34.09,77340.89,0.2,-0.25718,0.00015,20.0486]
[1779319486914,34.09,77340.89,0.2,-0.25718,0.00015,20.0486]
[1779319487365,34.09,77340.91,0.2,-0.25717,0.00015,20.04832]
[1779319492403,34.09,77341.98,0.2,-0.257,0.00015,20.04154]
[1779319498443,34.09,77342.18,0.2,-0.25696,0.00015,20.04002]
[1779319503479,34.08,77342.69,0.2,-0.25688,0.00015,20.03688]
[1779319508459,34.08,77343.85,0.2,-0.2567,0.00015,20.02991]
[1779319508578,34.08,77344.45,0.2,-0.25661,0.00015,20.02634]
[1779319513745,34.08,77351.1,0.2,-0.25559,0.00015,19.9867]
[1779319518822,34.08,77349.25,0.2,-0.25587,0.00015,19.99748]
[1779319524629,34.08,77349.43,0.2,-0.25584,0.00015,19.99611]
[1779319530670,34.08,77351.65,0.2,-0.25549,0.00015,19.98276]
[1779319536713,34.08,77351.95,0.2,-0.25542,0.00015,19.97668]
[1779319541748,34.08,77352.34,0.2,-0.25535,0.00015,19.97426]
[1779319546783,34.08,77352.48,0.2,-0.25533,0.00015,19.97331]
[1779319551818,34.08,77353.65,0.2,-0.25515,0.00015,19.96625]
[1779319556208,34.08,77353.77,0.2,-0.25513,0.00015,19.96543]
[1779319556853,34.08,77362.12,0.2,-0.25386,0.00015,19.91564]
[1779319558159,34.08,77365.46,0.2,-0.25336,0.00015,19.89566]
[1779319558164,34.08,77365.46,0.2,-0.25336,0.00015,19.89566]
[1779319558867,34.08,77365.45,0.2,-0.25336,0.00015,19.89571]
[1779319563853,34.08,77363.72,0.2,-0.25362,0.00015,19.90585]
[1779319563917,34.08,77362.71,0.2,-0.25377,0.00015,19.91176]
[1779319564090,34.08,77362.71,0.2,-0.25377,0.00015,19.91176]
[1779319564101,34.08,77362.71,0.2,-0.25377,0.00015,19.91176]
[1779319565877,34.08,77362.71,0.2,-0.25377,0.00015,19.91172]
[1779319565977,34.08,77364.18,0.2,-0.25354,0.00015,19.90289]
[1779319572964,34.08,77367.28,0.2,-0.25308,0.00015,19.88459]
[1779319578027,34.08,77369.11,0.2,-0.25281,0.00015,19.8738]
[1779319583040,34.08,77372.54,0.2,-0.2523,0.00015,19.85347]
[1779319588075,34.08,77374.1,0.2,-0.25206,0.00015,19.84426]
[1779319593110,34.08,77376.09,0.2,-0.25174,0.00015,19.82829]
[1779319598146,34.08,77377.86,0.2,-0.25147,0.00015,19.8178]
[1779319603180,34.08,77379.39,0.2,-0.25125,0.00015,19.80875]
[1779319608190,34.08,77380.47,0.2,-0.25109,0.00015,19.80239]
[1779319613713,34.08,77383.71,0.2,-0.25061,0.00015,19.78303]
[1779319614460,34.08,77386.16,0.2,-0.25024,0.00015,19.76831]
[1779319619689,34.08,77387.81,0.2,-0.25,0.00015,19.75863]
[1779319620623,34.08,77386.83,0.2,-0.25015,0.00015,19.76467]
[1779319620648,34.08,77386.83,0.2,-0.25015,0.00015,19.76467]
[1779319620717,34.08,77396.2,0.2,-0.24875,0.00015,19.70807]
[1779319622603,34.08,77398.19,0.2,-0.24845,0.00015,19.69597]
[1779319622703,34.08,77400.16,0.2,-0.24815,0.00015,19.68399]
[1779319625671,34.08,77399.87,0.2,-0.24819,0.00015,19.68574]
[1779319625691,34.08,77399.87,0.2,-0.24819,0.00015,19.68574]
[1779319627895,34.08,77393.08,0.2,-0.24921,0.00015,19.7268]
[1779319627921,34.08,77393.08,0.2,-0.24921,0.00015,19.7268]
[1779319628674,34.08,77391.26,0.2,-0.24948,0.00015,19.73777]
[1779319628753,34.08,77391.63,0.2,-0.24942,0.00015,19.73549]
[1779319634104,34.08,77390.64,0.2,-0.24957,0.00015,19.74135]
[1779319634142,34.08,77390.6,0.2,-0.24957,0.00015,19.74151]
[1779319634326,34.08,77390.6,0.2,-0.24957,0.00015,19.74151]
[1779319634398,34.08,77390.6,0.2,-0.24957,0.00015,19.74151]
[1779319639433,34.08,77382.61,0.2,-0.25077,0.00015,19.78948]
[1779319645477,34.08,77382.19,0.2,-0.25083,0.00015,19.7922]
[1779319650513,34.08,77386.33,0.2,-0.25021,0.00015,19.76733]
[1779319652962,34.08,77385.86,0.2,-0.25026,0.00015,19.76601]
[1779319653064,34.08,77384.99,0.2,-0.25039,0.00015,19.77138]
[1779319659576,34.09,77385.49,0.2,-0.25033,0.00015,19.76911]
[1779319664611,34.09,77385.12,0.2,-0.2504,0.00015,19.77187]
[1779319667700,34.09,77384.9,0.2,-0.25044,0.00015,19.7733]
[1779319668075,34.09,77384.47,0.2,-0.2505,0.00015,19.77609]
[1779319670653,34.09,77367.25,0.2,-0.2531,0.00015,19.87967]
[1779319671185,34.09,77367.25,0.2,-0.2531,0.00015,19.87967]
[1779319671660,34.09,77364.98,0.2,-0.25345,0.00015,19.89325]
[1779319676695,34.09,77362.69,0.2,-0.25379,0.00015,19.90702]
[1779319681730,34.09,77364.6,0.2,-0.25351,0.00015,19.8957]
[1779319686845,34.09,77362.94,0.2,-0.25376,0.00015,19.90571]
[1779319692807,34.09,77360.48,0.2,-0.25414,0.00015,19.9206]
[1779319698031,34.09,77361.2,0.2,-0.25403,0.00015,19.91638]
[1779319703883,34.09,77366.96,0.2,-0.25317,0.00015,19.88242]
[1779319709070,34.1,77364.08,0.2,-0.25361,0.00015,19.89983]
[1779319714960,34.1,77366.67,0.2,-0.2532,0.00015,19.88053]
[1779319719995,34.1,77369.48,0.2,-0.25277,0.00015,19.86373]
[1779319725039,34.1,77366.72,0.2,-0.25319,0.00015,19.88023]
[1779319730073,34.1,77362.23,0.2,-0.25387,0.00015,19.90693]
[1779319735109,34.1,77358.91,0.2,-0.25437,0.00015,19.92661]
[1779319744172,34.1,77357.29,0.2,-0.25461,0.00015,19.93611]
[1779319749207,34.1,77355.23,0.2,-0.25492,0.00015,19.94833]
[1779319754242,34.09,77359.26,0.2,-0.25431,0.00015,19.92433]
[1779319759276,34.1,77363.07,0.2,-0.25373,0.00015,19.90168]
[1779319764312,34.1,77366.02,0.2,-0.25329,0.00015,19.88414]
[1779319769346,34.1,77364.65,0.2,-0.2535,0.00015,19.8924]
[1779319775289,34.1,77362.29,0.2,-0.25383,0.00015,19.90237]
[1779319778171,34.1,77362.29,0.2,-0.25383,0.00015,19.90238]
[1779319778180,34.1,77361.95,0.2,-0.25388,0.00015,19.90443]
[1779319778271,34.1,77361.95,0.2,-0.25388,0.00015,19.90443]
[1779319778556,34.1,77361.95,0.2,-0.25388,0.00015,19.90443]
[1779319780123,34.1,77362.61,0.2,-0.25378,0.00015,19.90049]
[1779319780225,34.1,77359.89,0.2,-0.25419,0.00015,19.91675]
[1779319780748,34.1,77351.43,0.2,-0.25547,0.00015,19.9671]
[1779319786471,34.1,77347.07,0.2,-0.25613,0.00015,19.99294]
[1779319788530,34.1,77338.29,0.2,-0.25747,0.00015,20.04502]
[1779319797543,34.1,77333.8,0.2,-0.25816,0.00015,20.07171]
[1779319802579,34.1,77338.49,0.2,-0.25745,0.00015,20.04409]
[1779319807613,34.1,77342.87,0.2,-0.25678,0.00015,20.018]
[1779319812650,34.1,77343.69,0.2,-0.25665,0.00015,20.013]
[1779319815957,34.1,77351.49,0.2,-0.25546,0.00015,19.96663]
[1779319820522,34.1,77353.93,0.2,-0.25509,0.00015,19.95216]
[1779319821091,34.1,77353.93,0.2,-0.25509,0.00015,19.95216]
[1779319821184,34.1,77358.41,0.2,-0.25441,0.00015,19.92554]
[1779319826188,34.1,77368.06,0.2,-0.25296,0.00015,19.86809]
[1779319829151,34.1,77368.85,0.2,-0.25284,0.00015,19.8635]
[1779319829252,34.1,77369.19,0.2,-0.25279,0.00015,19.86154]
[1779319831178,34.1,77369.19,0.2,-0.25279,0.00015,19.86151]
[1779319831276,34.1,77371.91,0.2,-0.25235,0.00015,19.84113]
[1779319835188,34.1,77373.35,0.2,-0.25214,0.00015,19.83265]
[1779319835194,34.1,77373.35,0.2,-0.25214,0.00015,19.83265]
[1779319835230,34.1,77380.72,0.2,-0.25103,0.00015,19.78846]
[1779319844745,34.1,77376.85,0.2,-0.2516,0.00015,19.81112]
[1779319849911,34.09,77376.85,0.2,-0.25159,0.00015,19.81066]
[1779319854946,34.09,77371.72,0.2,-0.25235,0.00015,19.84102]
[1779319855494,34.09,77371.72,0.2,-0.25235,0.00015,19.84102]
[1779319855953,34.09,77372.37,0.2,-0.25225,0.00015,19.83705]
[1779319860988,34.09,77374.69,0.2,-0.25189,0.00015,19.82275]
[1779319865017,34.09,77366.79,0.2,-0.25308,0.00015,19.86996]
[1779319869046,34.09,77355.83,0.2,-0.25474,0.00015,19.93531]
[1779319870064,34.09,77355.83,0.2,-0.25474,0.00015,19.93531]
[1779319870268,34.09,77341.43,0.2,-0.25693,0.00015,20.02071]
[1779319871270,34.09,77333.46,0.2,-0.25814,0.00015,20.06765]
[1779319876277,34.09,77334.26,0.2,-0.25801,0.00015,20.06266]
[1779319881288,34.09,77336.6,0.2,-0.25765,0.00015,20.04854]
[1779319886303,34.09,77337.64,0.2,-0.25748,0.00015,20.04216]
[1779319891322,34.09,77339.97,0.2,-0.25712,0.00015,20.02818]
[1779319896334,34.08,77341.23,0.2,-0.25689,0.00015,20.01627]
[1779319901341,34.08,77343.22,0.2,-0.25658,0.00015,20.00418]
[1779319906345,34.08,77345.61,0.2,-0.25621,0.00015,19.98975]
[1779319911356,34.08,77343.18,0.2,-0.25657,0.00015,20.0039]
[1779319916358,34.08,77344.64,0.2,-0.25634,0.00015,19.99495]
[1779319921367,34.08,77347.14,0.2,-0.25596,0.00015,19.97986]
[1779319926373,34.08,77343.47,0.2,-0.25651,0.00015,20.00134]
[1779319931386,34.08,77344.22,0.2,-0.25639,0.00015,19.99656]
[1779319936405,34.07,77345.8,0.2,-0.25614,0.00015,19.98692]
[1779319941427,34.07,77345.79,0.2,-0.25614,0.00015,19.98674]
[1779319946431,34.07,77346.11,0.2,-0.25608,0.00015,19.98455]
[1779319951448,34.07,77345.94,0.2,-0.25607,0.00015,19.98105]
[1779319956451,34.07,77345.92,0.2,-0.25606,0.00015,19.98089]
[1779319961463,34.07,77346.43,0.2,-0.25598,0.00015,19.9776]
[1779319966466,34.07,77346.28,0.2,-0.256,0.00015,19.97825]
[1779319970414,34.07,77355.45,0.2,-0.2546,0.00015,19.92356]
[1779319975416,34.07,77353.62,0.2,-0.25488,0.00015,19.9345]
[1779319980417,34.07,77353.84,0.2,-0.25485,0.00015,19.93325]
[1779319985435,34.07,77352.58,0.2,-0.25504,0.00015,19.94081]
[1779319990445,34.07,77352.89,0.2,-0.25499,0.00015,19.93904]
[1779319995465,34.07,77351.05,0.2,-0.25527,0.00015,19.95007]
[1779320000485,34.07,77349.32,0.2,-0.25554,0.00015,19.9604]
[1779320005494,34.07,77349.03,0.2,-0.25558,0.00015,19.96215]
[1779320010497,34.07,77343.76,0.2,-0.25639,0.00015,19.99344]
[1779320015497,34.07,77341.94,0.2,-0.25663,0.00015,19.99994]
[1779320020498,34.07,77344.58,0.2,-0.25622,0.00015,19.98417]
[1779320025509,34.07,77344.28,0.2,-0.25627,0.00015,19.98587]
[1779320030529,34.07,77343.87,0.2,-0.25633,0.00015,19.9882]
[1779320035547,34.07,77348.12,0.2,-0.25568,0.00015,19.96296]
[1779320040556,34.07,77348.07,0.2,-0.25569,0.00015,19.96327]
[1779320045569,34.07,77349.43,0.2,-0.25548,0.00015,19.95519]
[1779320050593,34.07,77350.3,0.2,-0.25535,0.00015,19.94989]
[1779320052553,34.07,77359.12,0.2,-0.25401,0.00015,19.8973]
[1779320054859,34.07,77362.99,0.2,-0.25342,0.00015,19.87417]
[1779320055376,34.07,77362.63,0.2,-0.25348,0.00015,19.87632]
[1779320056097,34.07,77362.63,0.2,-0.25348,0.00015,19.87632]
[1779320056296,34.07,77362.63,0.2,-0.25348,0.00015,19.87632]
[1779320056392,34.07,77366.63,0.2,-0.25287,0.00015,19.85238]
[1779320061417,34.07,77363.67,0.2,-0.25332,0.00015,19.8701]
[1779320068466,34.07,77361.4,0.2,-0.25366,0.00015,19.88353]
[1779320073501,34.06,77359.57,0.2,-0.2539,0.00015,19.88999]
[1779320078536,34.06,77360.66,0.2,-0.25373,0.00015,19.88317]
[1779320083570,34.06,77364.37,0.2,-0.25316,0.00015,19.86067]
[1779320088953,34.06,77366.11,0.2,-0.25289,0.00015,19.84999]
[1779320093756,34.06,77368.7,0.2,-0.25249,0.00015,19.83414]
[1779320093840,34.06,77369.44,0.2,-0.25238,0.00015,19.82964]
[1779320094951,34.06,77369.44,0.2,-0.25238,0.00015,19.82964]
[1779320095001,34.06,77369.44,0.2,-0.25238,0.00015,19.82964]
[1779320095203,34.06,77369.44,0.2,-0.25238,0.00015,19.82964]
[1779320095242,34.06,77372.78,0.2,-0.25187,0.00015,19.80941]
[1779320097007,34.06,77372.78,0.2,-0.25187,0.00015,19.80941]
[1779320097023,34.06,77372.78,0.2,-0.25187,0.00015,19.80941]
[1779320097327,34.06,77386.85,0.2,-0.24975,0.00015,19.72453]
[1779320098560,34.06,77386.85,0.2,-0.24975,0.00015,19.72453]
[1779320098680,34.06,77386.84,0.2,-0.24975,0.00015,19.7246]
[1779320101836,34.06,77385.99,0.2,-0.24988,0.00015,19.72975]
[1779320101875,34.06,77385.99,0.2,-0.24988,0.00015,19.72975]
[1779320107740,34.06,77384.88,0.2,-0.25004,0.00015,19.73639]
[1779320112775,34.06,77385.63,0.2,-0.24993,0.00015,19.73189]
[1779320117810,34.06,77384.93,0.2,-0.25003,0.00015,19.73614]
[1779320123196,34.06,77383.88,0.2,-0.25019,0.00015,19.74247]
[1779320128887,34.06,77384.78,0.2,-0.25006,0.00015,19.73698]
[1779320133922,34.06,77385.88,0.2,-0.24986,0.00015,19.72611]
[1779320138957,34.06,77385.65,0.2,-0.24989,0.00015,19.72754]
[1779320141978,34.06,77377.29,0.2,-0.25116,0.00015,19.77806]
[1779320147012,34.06,77375.35,0.2,-0.25145,0.00015,19.78975]
[1779320152049,34.06,77376.16,0.2,-0.25133,0.00015,19.78486]
[1779320157086,34.06,77377.11,0.2,-0.25119,0.00015,19.77941]
[1779320159305,34.06,77377.25,0.2,-0.25117,0.00015,19.77857]
[1779320163345,34.06,77377.56,0.2,-0.25112,0.00015,19.7767]
[1779320163348,34.06,77377.56,0.2,-0.25112,0.00015,19.7767]
[1779320163376,34.06,77377.56,0.2,-0.25112,0.00015,19.7767]
[1779320163419,34.06,77377.85,0.2,-0.25108,0.00015,19.77495]
[1779320165365,34.06,77377.85,0.2,-0.25108,0.00015,19.775]
[1779320171192,34.06,77383.91,0.2,-0.25017,0.00015,19.73871]
[1779320173754,34.06,77385.76,0.2,-0.24989,0.00015,19.7275]
[1779320173786,34.06,77385.76,0.2,-0.24989,0.00015,19.7275]
[1779320174733,34.06,77385.76,0.2,-0.24989,0.00015,19.72747]
[1779320174742,34.06,77385.76,0.2,-0.24989,0.00015,19.72747]
[1779320174780,34.06,77385.76,0.2,-0.24989,0.00015,19.72747]
[1779320175495,34.06,77385.76,0.2,-0.24989,0.00015,19.72747]
[1779320175603,34.06,77385.67,0.2,-0.24991,0.00015,19.72798]
[1779320180609,34.06,77386.49,0.2,-0.24978,0.00015,19.72289]
[1779320185622,34.06,77386.95,0.2,-0.24971,0.00015,19.71996]
[1779320186608,34.06,77394.93,0.2,-0.24851,0.00015,19.6716]
[1779320191622,34.06,77401.6,0.2,-0.24752,0.00015,19.63133]
[1779320196632,34.06,77402.99,0.2,-0.24729,0.00015,19.61902]
[1779320201646,34.06,77403.22,0.2,-0.24726,0.00015,19.61801]
[1779320206669,34.06,77403.06,0.2,-0.24729,0.00015,19.61937]
[1779320211680,34.07,77402.95,0.2,-0.24732,0.00015,19.62042]
[1779320214454,34.07,77404.76,0.2,-0.24705,0.00015,19.60965]
[1779320214464,34.07,77404.76,0.2,-0.24705,0.00015,19.60965]
[1779320214494,34.07,77404.76,0.2,-0.24705,0.00015,19.60965]
[1779320214500,34.07,77404.76,0.2,-0.24705,0.00015,19.60965]
[1779320214657,34.07,77405.46,0.2,-0.24695,0.00015,19.60547]
[1779320219668,34.07,77407.93,0.2,-0.24659,0.00015,19.59082]
[1779320221004,34.07,77409.0,0.2,-0.24644,0.00015,19.5845]
[1779320221723,34.07,77409.0,0.2,-0.24644,0.00015,19.5846]
[1779320226750,34.07,77411.32,0.2,-0.24611,0.00015,19.57095]
[1779320231760,34.07,77412.45,0.2,-0.24595,0.00015,19.56447]
[1779320236768,34.07,77414.61,0.2,-0.24564,0.00015,19.55173]
[1779320241797,34.08,77415.11,0.2,-0.24557,0.00015,19.54915]
[1779320246822,34.08,77416.34,0.2,-0.2454,0.00015,19.5421]
[1779320251839,34.08,77418.0,0.2,-0.24513,0.00015,19.52822]
[1779320256846,34.08,77418.04,0.2,-0.24514,0.00015,19.52849]
[1779320261872,34.08,77418.53,0.2,-0.24508,0.00015,19.52599]
[1779320266891,34.09,77419.36,0.2,-0.24497,0.00015,19.52141]
[1779320271894,34.09,77419.9,0.2,-0.2449,0.00015,19.51862]
[1779320276906,34.09,77421.03,0.2,-0.24474,0.00015,19.51223]
[1779320281911,34.09,77421.22,0.2,-0.24473,0.00015,19.5116]
[1779320286935,34.09,77420.59,0.2,-0.24483,0.00015,19.51597]
[1779320291948,34.1,77420.78,0.2,-0.24482,0.00015,19.5153]
[1779320296973,34.1,77421.27,0.2,-0.24476,0.00015,19.5128]
[1779320301999,34.1,77421.93,0.2,-0.24467,0.00015,19.50927]
[1779320307023,34.1,77422.16,0.2,-0.24465,0.00015,19.50838]
[1779320312039,34.1,77422.54,0.2,-0.24457,0.00015,19.50236]
[1779320317066,34.11,77421.84,0.2,-0.24469,0.00015,19.50716]
[1779320322083,34.11,77422.04,0.2,-0.24467,0.00015,19.50643]
[1779320327083,34.11,77422.98,0.2,-0.24454,0.00015,19.50119]
[1779320332096,34.11,77424.19,0.2,-0.24438,0.00015,19.49434]
[1779320335568,34.11,77424.05,0.2,-0.2444,0.00015,19.49553]
[1779320335814,34.11,77434.23,0.2,-0.2429,0.00015,19.43323]
[1779320340830,34.11,77433.96,0.2,-0.24294,0.00015,19.43493]
[1779320345854,34.11,77430.35,0.2,-0.24348,0.00015,19.45718]
[1779320350883,34.11,77426.49,0.2,-0.24405,0.00015,19.48094]
[1779320355889,34.11,77425.29,0.2,-0.24423,0.00015,19.48839]
[1779320359627,34.11,77424.43,0.2,-0.24436,0.00015,19.49374]
[1779320359655,34.11,77424.43,0.2,-0.24436,0.00015,19.49374]
[1779320359729,34.11,77425.8,0.2,-0.24416,0.00015,19.48539]
[1779320361682,34.11,77425.8,0.2,-0.24416,0.00015,19.48544]
[1779320361694,34.11,77425.8,0.2,-0.24416,0.00015,19.48544]
[1779320361833,34.11,77424.93,0.2,-0.24429,0.00015,19.49071]
[1779320366852,34.11,77422.56,0.2,-0.24463,0.00015,19.505]
[1779320371862,34.11,77420.8,0.2,-0.24489,0.00015,19.51552]
[1779320376869,34.11,77416.92,0.2,-0.24543,0.00015,19.53478]
[1779320381869,34.11,77415.97,0.2,-0.24556,0.00015,19.54031]
[1779320382617,34.11,77415.97,0.2,-0.24556,0.00015,19.54026]
[1779320382691,34.11,77415.97,0.2,-0.24556,0.00015,19.5402]
[1779320384699,34.11,77405.48,0.2,-0.24712,0.00015,19.60387]
[1779320385565,34.11,77405.48,0.2,-0.24712,0.00015,19.60387]
[1779320385594,34.11,77405.48,0.2,-0.24712,0.00015,19.60387]
[1779320385706,34.11,77399.71,0.2,-0.24798,0.00015,19.63873]
[1779320387710,34.11,77396.87,0.2,-0.2484,0.00015,19.65597]
[1779320387725,34.11,77396.87,0.2,-0.2484,0.00015,19.65597]
[1779320388203,34.11,77398.39,0.2,-0.24818,0.00015,19.64687]
[1779320388355,34.11,77398.39,0.2,-0.24818,0.00015,19.64698]
[1779320390265,34.11,77398.39,0.2,-0.24818,0.00015,19.64709]
[1779320390279,34.11,77398.39,0.2,-0.24818,0.00015,19.64709]
[1779320393525,34.11,77401.26,0.2,-0.24776,0.00015,19.63002]
[1779320393762,34.11,77401.8,0.2,-0.24768,0.00015,19.62686]
[1779320399804,34.11,77399.18,0.2,-0.24809,0.00015,19.64339]
[1779320404839,34.12,77398.52,0.2,-0.2482,0.00015,19.64794]
[1779320409875,34.12,77397.36,0.2,-0.24839,0.00015,19.65554]
[1779320414910,34.12,77396.24,0.2,-0.24857,0.00015,19.66287]
[1779320420959,34.12,77395.82,0.2,-0.24865,0.00015,19.66609]
[1779320422666,34.12,77395.82,0.2,-0.24865,0.00015,19.66609]
[1779320422712,34.12,77396.12,0.2,-0.24861,0.00015,19.6645]
[1779320424740,34.12,77396.12,0.2,-0.24861,0.00015,19.6645]
[1779320424834,34.13,77393.76,0.2,-0.24897,0.00015,19.67896]
[1779320429846,34.13,77391.32,0.2,-0.24934,0.00015,19.69412]
[1779320435061,34.13,77390.4,0.2,-0.24946,0.00015,19.69588]
[1779320440877,34.13,77390.82,0.2,-0.24941,0.00015,19.69376]
[1779320446956,34.13,77396.99,0.2,-0.24849,0.00015,19.65695]
[1779320452218,34.13,77400.81,0.2,-0.24794,0.00015,19.63443]
[1779320457340,34.14,77408.34,0.2,-0.24683,0.00015,19.58926]
[1779320464264,34.14,77415.63,0.2,-0.24575,0.00015,19.54537]
[1779320468053,34.14,77416.6,0.2,-0.24561,0.00015,19.53976]
[1779320468291,34.14,77416.6,0.2,-0.24562,0.00015,19.53991]
[1779320470051,34.14,77416.6,0.2,-0.24562,0.00015,19.53991]
[1779320470314,34.14,77417.07,0.2,-0.24555,0.00015,19.53724]
[1779320475345,34.14,77413.9,0.2,-0.24604,0.00015,19.55725]
[1779320479365,34.14,77412.93,0.2,-0.24619,0.00015,19.56336]
[1779320485847,34.14,77411.16,0.2,-0.24645,0.00015,19.57421]
[1779320492026,34.14,77410.52,0.2,-0.24655,0.00015,19.57804]
[1779320497139,34.14,77410.46,0.2,-0.24653,0.00015,19.57414]
[1779320507570,34.14,77408.34,0.2,-0.24684,0.00015,19.58685]
[1779320512605,34.14,77408.14,0.2,-0.24686,0.00015,19.58796]
[1779320517639,34.14,77407.54,0.2,-0.24695,0.00015,19.59145]
[1779320522674,34.14,77409.41,0.2,-0.24667,0.00015,19.57998]
[1779320527710,34.14,77408.63,0.2,-0.24678,0.00015,19.58464]
[1779320534759,34.14,77408.74,0.2,-0.24676,0.00015,19.58388]
[1779320535083,34.14,77408.74,0.2,-0.24676,0.00015,19.58388]
[1779320535123,34.14,77408.74,0.2,-0.24676,0.00015,19.58388]
[1779320536126,34.14,77414.18,0.2,-0.24595,0.00015,19.55078]
[1779320536901,34.14,77415.73,0.2,-0.24573,0.00015,19.54137]
[1779320538152,34.14,77415.73,0.2,-0.24573,0.00015,19.5414]
[1779320538203,34.14,77414.93,0.2,-0.24584,0.00015,19.54628]
[1779320543822,34.14,77413.25,0.2,-0.24609,0.00015,19.5561]
[1779320548857,34.14,77413.79,0.2,-0.24599,0.00015,19.55238]
[1779320553893,34.14,77413.19,0.2,-0.24604,0.00015,19.55146]
[1779320555268,34.14,77412.62,0.2,-0.24613,0.00015,19.55486]
[1779320555906,34.14,77412.68,0.2,-0.24612,0.00015,19.55442]
[1779320561694,34.14,77416.84,0.2,-0.24549,0.00015,19.52886]
[1779320566983,34.14,77415.71,0.2,-0.24566,0.00015,19.53554]
[1779320572021,34.13,77415.33,0.2,-0.24571,0.00015,19.53767]
[1779320577056,34.13,77416.19,0.2,-0.24558,0.00015,19.53222]
[1779320582091,34.13,77416.03,0.2,-0.24559,0.00015,19.53298]
[1779320587129,34.13,77414.55,0.2,-0.24581,0.00015,19.54175]
[1779320589709,34.13,77406.33,0.2,-0.24703,0.00015,19.59152]
[1779320597199,34.13,77406.99,0.2,-0.24691,0.00015,19.58677]
[1779320602234,34.13,77406.81,0.2,-0.24693,0.00015,19.58733]
[1779320607268,34.12,77406.62,0.2,-0.24694,0.00015,19.58794]
[1779320612303,34.12,77404.42,0.2,-0.24722,0.00015,19.59651]
[1779320618346,34.12,77404.65,0.2,-0.24717,0.00015,19.59439]
[1779320625395,34.12,77405.24,0.2,-0.24707,0.00015,19.59]
[1779320630429,34.11,77409.11,0.2,-0.24648,0.00015,19.56597]
[1779320635465,34.11,77407.09,0.2,-0.24677,0.00015,19.57782]
[1779320640690,34.11,77406.69,0.2,-0.24682,0.00015,19.58005]
[1779320648099,34.11,77406.82,0.2,-0.24679,0.00015,19.57854]
[1779320648187,34.11,77406.77,0.2,-0.24678,0.00015,19.57843]
[1779320652582,34.11,77413.7,0.2,-0.24575,0.00015,19.5361]
[1779320653100,34.11,77415.3,0.2,-0.24551,0.00015,19.52638]
[1779320658128,34.11,77415.66,0.2,-0.24546,0.00015,19.52439]
[1779320663150,34.11,77416.69,0.2,-0.24532,0.00015,19.51832]
[1779320668154,34.11,77417.41,0.2,-0.24521,0.00015,19.51408]
[1779320673181,34.11,77418.46,0.2,-0.24503,0.00015,19.50361]
[1779320678198,34.11,77421.2,0.2,-0.24463,0.00015,19.48704]
[1779320683222,34.11,77421.38,0.2,-0.24461,0.00015,19.4862]
[1779320688250,34.11,77421.38,0.2,-0.24461,0.00015,19.48649]
[1779320693251,34.11,77415.28,0.2,-0.24552,0.00015,19.52399]
[1779320698254,34.11,77414.19,0.2,-0.24569,0.00015,19.53067]
[1779320700689,34.11,77413.69,0.2,-0.24576,0.00015,19.5337]
[1779320700716,34.11,77413.69,0.2,-0.24576,0.00015,19.5337]
[1779320700921,34.11,77413.69,0.2,-0.24576,0.00015,19.5337]
[1779320702164,34.11,77413.69,0.2,-0.24576,0.00015,19.5337]
[1779320702261,34.11,77413.69,0.2,-0.24576,0.00015,19.5337]
[1779320702269,34.11,77407.51,0.2,-0.24668,0.00015,19.57133]
[1779320702285,34.11,77407.51,0.2,-0.24668,0.00015,19.57133]
[1779320702935,34.11,77407.51,0.2,-0.24668,0.00015,19.57129]
[1779320705023,34.11,77393.37,0.2,-0.24879,0.00015,19.657]
[1779320710275,34.11,77393.29,0.2,-0.2488,0.00015,19.6574]
[1779320710306,34.11,77393.46,0.2,-0.24878,0.00015,19.65635]
[1779320710991,34.11,77393.58,0.2,-0.24876,0.00015,19.65561]
[1779320712293,34.11,77393.47,0.2,-0.24877,0.00015,19.65626]
[1779320717348,34.11,77393.33,0.2,-0.24879,0.00015,19.65705]
[1779320718368,34.11,77393.17,0.2,-0.24882,0.00015,19.658]
[1779320720406,34.11,77393.43,0.2,-0.24878,0.00015,19.65642]
[1779320721064,34.11,77393.07,0.2,-0.24883,0.00015,19.65851]
[1779320722074,34.11,77402.19,0.2,-0.24747,0.00015,19.60322]
[1779320722415,34.11,77402.19,0.2,-0.24747,0.00015,19.60322]
[1779320722420,34.11,77402.19,0.2,-0.24747,0.00015,19.60322]
[1779320723080,34.11,77402.19,0.2,-0.24746,0.00015,19.6032]
[1779320726209,34.11,77402.92,0.2,-0.24735,0.00015,19.59874]
[1779320726269,34.11,77402.92,0.2,-0.24735,0.00015,19.59874]
[1779320727107,34.11,77402.0,0.2,-0.24749,0.00015,19.60428]
[1779320732143,34.11,77405.15,0.2,-0.24699,0.00015,19.58091]
[1779320737181,34.11,77406.63,0.2,-0.24677,0.00015,19.5719]
[1779320739205,34.11,77415.41,0.2,-0.24546,0.00015,19.51847]
[1779320744228,34.11,77419.6,0.2,-0.24485,0.00015,19.49326]
[1779320749260,34.11,77424.5,0.2,-0.24413,0.00015,19.46381]
[1779320754296,34.12,77424.17,0.2,-0.24419,0.00015,19.46637]
[1779320759307,34.12,77422.28,0.2,-0.24449,0.00015,19.47843]
[1779320764368,34.12,77419.55,0.2,-0.2449,0.00015,19.49553]
[1779320769402,34.12,77422.41,0.2,-0.24449,0.00015,19.47843]
[1779320774437,34.12,77422.77,0.2,-0.24444,0.00015,19.47665]
[1779320779584,34.12,77422.9,0.2,-0.24443,0.00015,19.4762]
[1779320785516,34.13,77420.77,0.2,-0.24476,0.00015,19.48981]
[1779320790551,34.13,77419.97,0.2,-0.24489,0.00015,19.49498]
[1779320795586,34.13,77421.05,0.2,-0.2447,0.00015,19.48448]
[1779320800622,34.13,77423.32,0.2,-0.24437,0.00015,19.47099]
[1779320804183,34.13,77423.66,0.2,-0.24433,0.00015,19.46907]
[1779320804207,34.13,77423.66,0.2,-0.24433,0.00015,19.46907]
[1779320805449,34.13,77434.69,0.2,-0.2427,0.00015,19.40156]
[1779320812256,34.13,77436.22,0.2,-0.24247,0.00015,19.39199]
[1779320812268,34.13,77435.27,0.2,-0.24261,0.00015,19.39779]
[1779320812719,34.13,77435.27,0.2,-0.24261,0.00015,19.39779]
[1779320812786,34.13,77435.27,0.2,-0.24261,0.00015,19.39779]
[1779320812834,34.13,77435.27,0.2,-0.24261,0.00015,19.39779]
[1779320812936,34.13,77441.02,0.2,-0.24176,0.00015,19.36239]
[1779320814142,34.13,77441.02,0.2,-0.24176,0.00015,19.36239]
[1779320814157,34.13,77441.02,0.2,-0.24176,0.00015,19.36239]
[1779320814494,34.13,77442.39,0.2,-0.24156,0.00015,19.35397]
[1779320814534,34.13,77442.39,0.2,-0.24156,0.00015,19.35397]
[1779320815252,34.13,77443.09,0.2,-0.24145,0.00015,19.34968]
[1779320818286,34.13,77453.98,0.2,-0.23986,0.00015,19.28256]
[1779320823789,34.13,77461.23,0.2,-0.23881,0.00015,19.2384]
[1779320828824,34.14,77462.12,0.2,-0.23869,0.00015,19.2333]
[1779320833858,34.14,77462.93,0.2,-0.23858,0.00015,19.22865]
[1779320838895,34.14,77465.49,0.2,-0.23821,0.00015,19.21315]
[1779320843930,34.14,77462.62,0.2,-0.23864,0.00015,19.23104]
[1779320850226,34.14,77467.44,0.2,-0.23793,0.00015,19.20116]
[1779320856016,34.14,77462.13,0.2,-0.23868,0.00015,19.23002]
[1779320861050,34.14,77461.05,0.2,-0.23884,0.00015,19.23669]
[1779320866056,34.14,77459.48,0.2,-0.23907,0.00015,19.24638]
[1779320871121,34.14,77453.43,0.2,-0.23995,0.00015,19.28373]
[1779320879116,34.14,77452.95,0.2,-0.24002,0.00015,19.28659]
[1779320884214,34.14,77450.38,0.2,-0.24039,0.00015,19.30214]
[1779320889249,34.14,77448.16,0.2,-0.24071,0.00015,19.31567]
[1779320894283,34.14,77450.13,0.2,-0.24042,0.00015,19.30335]
[1779320899318,34.14,77456.02,0.2,-0.23955,0.00015,19.26695]
[1779320904353,34.14,77456.72,0.2,-0.23945,0.00015,19.2627]
[1779320909389,34.14,77458.62,0.2,-0.23918,0.00015,19.25102]
[1779320911600,34.14,77458.99,0.2,-0.23909,0.00015,19.24454]
[1779320911650,34.14,77458.99,0.2,-0.23909,0.00015,19.24454]
[1779320912659,34.14,77459.05,0.2,-0.23908,0.00015,19.2442]
[1779320913417,34.14,77460.59,0.2,-0.23886,0.00015,19.23469]
[1779320918675,34.14,77457.79,0.2,-0.23927,0.00015,19.25213]
[1779320925501,34.14,77465.66,0.2,-0.23813,0.00015,19.2037]
[1779320930535,34.14,77466.11,0.2,-0.23807,0.00015,19.20127]
[1779320935571,34.14,77467.26,0.2,-0.23791,0.00015,19.19458]
[1779320940606,34.14,77474.09,0.2,-0.23693,0.00015,19.15261]
[1779320941874,34.14,77474.09,0.2,-0.23693,0.00015,19.15261]
[1779320941914,34.14,77474.09,0.2,-0.23693,0.00015,19.15261]
[1779320943034,34.14,77475.98,0.2,-0.23666,0.00015,19.1411]
[1779320943464,34.14,77476.5,0.2,-0.23659,0.00015,19.13799]
[1779320948491,34.15,77475.38,0.2,-0.23676,0.00015,19.14541]
[1779320953512,34.15,77472.68,0.2,-0.23716,0.00015,19.16267]
[1779320958435,34.15,77462.78,0.2,-0.23862,0.00015,19.2247]
[1779320963456,34.15,77461.31,0.2,-0.23884,0.00015,19.23397]
[1779320968475,34.15,77461.18,0.2,-0.23886,0.00015,19.23497]
[1779320973483,34.15,77460.57,0.2,-0.23892,0.00015,19.23472]
[1779320978487,34.15,77457.2,0.2,-0.23942,0.00015,19.2558]
[1779320983492,34.15,77458.77,0.2,-0.2392,0.00015,19.24635]
[1779320988496,34.16,77461.94,0.2,-0.23874,0.00015,19.22712]
[1779320993519,34.16,77462.34,0.2,-0.2387,0.00015,19.22518]
[1779320998526,34.16,77462.16,0.2,-0.23873,0.00015,19.22663]
[1779321003548,34.16,77462.29,0.2,-0.23872,0.00015,19.22607]
[1779321008568,34.16,77462.59,0.2,-0.23868,0.00015,19.22437]
[1779321013589,34.16,77463.55,0.2,-0.23854,0.00015,19.21859]
[1779321018605,34.16,77462.9,0.2,-0.23864,0.00015,19.22284]
[1779321023613,34.16,77463.01,0.2,-0.23863,0.00015,19.22232]
[1779321024178,34.16,77463.01,0.2,-0.23863,0.00015,19.22232]
[1779321025970,34.16,77463.06,0.2,-0.23862,0.00015,19.22208]
[1779321026209,34.16,77464.8,0.2,-0.23837,0.00015,19.21133]
[1779321031244,34.16,77465.0,0.2,-0.23831,0.00015,19.20607]
[1779321036247,34.16,77464.86,0.2,-0.23834,0.00015,19.20711]
[1779321041247,34.16,77465.95,0.2,-0.23818,0.00015,19.20057]
[1779321046254,34.16,77468.09,0.2,-0.23787,0.00015,19.18714]
[1779321050260,34.16,77466.9,0.2,-0.23804,0.00015,19.19442]
[1779321050550,34.16,77466.22,0.2,-0.23814,0.00015,19.19861]
[1779321055558,34.16,77464.83,0.2,-0.23834,0.00015,19.20715]
[1779321060586,34.16,77463.97,0.2,-0.23846,0.00015,19.21239]
[1779321065612,34.16,77466.43,0.2,-0.2381,0.00015,19.19705]
[1779321070619,34.16,77472.16,0.2,-0.23727,0.00015,19.16144]
[1779321075641,34.16,77472.72,0.2,-0.23719,0.00015,19.15808]
[1779321075764,34.16,77465.95,0.2,-0.23817,0.00015,19.20016]
[1779321075775,34.16,77465.95,0.2,-0.23817,0.00015,19.20016]
[1779321076598,34.16,77465.95,0.2,-0.23817,0.00015,19.20016]
[1779321076642,34.16,77456.0,0.2,-0.23963,0.00015,19.26181]
[1779321082602,34.16,77452.95,0.2,-0.24009,0.00015,19.28106]
[1779321087637,34.17,77454.57,0.2,-0.23986,0.00015,19.27134]
[1779321089137,34.17,77458.92,0.2,-0.23922,0.00015,19.24447]
[1779321089151,34.17,77458.92,0.2,-0.23922,0.00015,19.24447]
[1779321094686,34.17,77459.42,0.2,-0.23912,0.00015,19.23743]
[1779321100564,34.17,77459.25,0.2,-0.23916,0.00015,19.23884]
[1779321105674,34.17,77457.65,0.2,-0.23939,0.00015,19.24892]
[1779321110798,34.17,77457.92,0.2,-0.23936,0.00015,19.24762]
[1779321115833,34.17,77458.48,0.2,-0.23929,0.00015,19.24446]
[1779321122882,34.17,77458.13,0.2,-0.23935,0.00015,19.2471]
[1779321127918,34.17,77459.16,0.2,-0.23921,0.00015,19.24107]
[1779321134258,34.18,77459.12,0.2,-0.23922,0.00015,19.24163]
[1779321140848,34.18,77459.18,0.2,-0.23923,0.00015,19.24197]
[1779321146046,34.18,77465.85,0.2,-0.23826,0.00015,19.2009]
[1779321151081,34.18,77470.51,0.2,-0.23755,0.00015,19.16795]
[1779321158130,34.18,77473.27,0.2,-0.23716,0.00015,19.15114]
[1779321163167,34.18,77476.15,0.2,-0.23674,0.00015,19.13341]
[1779321168182,34.18,77478.12,0.2,-0.23646,0.00015,19.12129]
[1779321178270,34.18,77480.0,0.2,-0.23619,0.00015,19.10997]
[1779321183323,34.18,77482.54,0.2,-0.23583,0.00015,19.09429]
[1779321188341,34.18,77486.16,0.2,-0.2353,0.00015,19.07188]
[1779321193375,34.19,77486.94,0.2,-0.2352,0.00015,19.06723]
[1779321199417,34.19,77486.61,0.2,-0.23525,0.00015,19.06951]
[1779321204453,34.19,77487.46,0.2,-0.23513,0.00014,19.06436]
[1779321209487,34.19,77484.76,0.2,-0.23552,0.00015,19.08135]
[1779321214523,34.19,77481.67,0.2,-0.23594,0.00015,19.09632]
[1779321219558,34.19,77486.82,0.2,-0.23519,0.00015,19.06419]
[1779321224594,34.19,77493.6,0.2,-0.23422,0.00014,19.02202]
[1779321229823,34.19,77493.19,0.2,-0.23428,0.00014,19.02495]
[1779321235672,34.19,77489.57,0.2,-0.23482,0.00014,19.04828]
[1779321240707,34.19,77488.43,0.2,-0.235,0.00014,19.05596]
[1779321245744,34.2,77483.18,0.2,-0.23577,0.00015,19.08923]
[1779321250779,34.2,77484.46,0.2,-0.2356,0.00015,19.08164]
[1779321255815,34.2,77485.54,0.2,-0.23545,0.00015,19.0753]
[1779321261635,34.2,77486.01,0.2,-0.23539,0.00015,19.07265]
[1779321267765,34.2,77487.78,0.2,-0.23514,0.00014,19.06201]
[1779321272933,34.2,77487.21,0.2,-0.2352,0.00014,19.06174]
[1779321277968,34.2,77486.25,0.2,-0.23535,0.00015,19.06807]
[1779321283003,34.2,77484.42,0.2,-0.23562,0.00015,19.07984]
[1779321288572,34.21,77482.76,0.2,-0.23587,0.00015,19.09056]
[1779321294137,34.21,77483.07,0.2,-0.23583,0.00015,19.08897]
[1779321297096,34.21,77486.46,0.2,-0.23535,0.00015,19.06809]
[1779321297126,34.21,77486.46,0.2,-0.23535,0.00015,19.06809]
[1779321298715,34.21,77490.23,0.2,-0.2348,0.00014,19.04453]
[1779321298869,34.21,77490.72,0.2,-0.23473,0.00014,19.0415]
[1779321303873,34.21,77492.62,0.2,-0.23446,0.00014,19.02975]
[1779321308903,34.21,77492.98,0.2,-0.23441,0.00014,19.02768]
[1779321313931,34.21,77493.1,0.2,-0.23439,0.00014,19.02704]
[1779321318959,34.21,77494.76,0.2,-0.23416,0.00014,19.01675]
[1779321323980,34.21,77494.36,0.2,-0.23421,0.00014,19.01934]
[1779321328991,34.21,77494.46,0.2,-0.2342,0.00014,19.01875]
[1779321334004,34.21,77494.9,0.2,-0.23411,0.00014,19.01178]
[1779321339019,34.21,77494.74,0.2,-0.23413,0.00014,19.01279]
[1779321344035,34.21,77494.88,0.2,-0.23411,0.00014,19.0119]
[1779321349037,34.21,77495.46,0.2,-0.23402,0.00014,19.00824]
[1779321354043,34.21,77496.1,0.2,-0.23393,0.00014,19.00418]
[1779321359046,34.21,77496.3,0.2,-0.2339,0.00014,19.00286]
[1779321364057,34.21,77496.34,0.2,-0.23389,0.00014,19.00251]
[1779321369062,34.21,77496.66,0.2,-0.23384,0.00014,19.00039]
[1779321374089,34.21,77496.56,0.2,-0.23386,0.00014,19.0009]
[1779321379102,34.21,77494.28,0.2,-0.23418,0.00014,19.01507]
[1779321384105,34.21,77494.75,0.2,-0.23411,0.00014,19.01198]
[1779321389118,34.21,77495.94,0.2,-0.23394,0.00014,19.0044]
[1779321394125,34.21,77494.1,0.2,-0.23417,0.00014,19.01156]
[1779321399151,34.21,77493.35,0.2,-0.23427,0.00014,19.01615]
[1779321404153,34.21,77492.61,0.2,-0.23438,0.00014,19.02067]
[1779321409162,34.21,77491.95,0.2,-0.23447,0.00014,19.02468]
[1779321414169,34.21,77491.85,0.2,-0.23448,0.00014,19.0252]
[1779321419173,34.21,77492.78,0.2,-0.23435,0.00014,19.01929]
[1779321424183,34.2,77492.43,0.2,-0.2344,0.00014,19.02137]
[1779321429188,34.2,77493.07,0.2,-0.2343,0.00014,19.01725]
[1779321434201,34.2,77494.95,0.2,-0.23403,0.00014,19.0053]
[1779321439208,34.2,77495.48,0.2,-0.23394,0.00014,19.00174]
[1779321444215,34.2,77495.59,0.2,-0.23392,0.00014,19.00079]
[1779321449224,34.2,77496.23,0.2,-0.23382,0.00014,18.99652]
[1779321454228,34.2,77497.18,0.2,-0.23365,0.00014,18.98609]
[1779321459241,34.2,77496.38,0.2,-0.23376,0.00014,18.9909]
[1779321461495,34.2,77497.9,0.2,-0.23354,0.00014,18.98131]
[1779321461569,34.2,77497.9,0.2,-0.23354,0.00014,18.98131]
[1779321461831,34.2,77497.9,0.2,-0.23354,0.00014,18.98131]
[1779321461878,34.2,77498.51,0.2,-0.23345,0.00014,18.97746]
[1779321463742,34.2,77498.51,0.2,-0.23345,0.00014,18.97746]
[1779321463793,34.2,77498.51,0.2,-0.23345,0.00014,18.97746]
[1779321464893,34.2,77505.59,0.2,-0.23243,0.00014,18.93287]
[1779321465018,34.2,77504.42,0.2,-0.23259,0.00014,18.94019]
[1779321470025,34.2,77501.69,0.2,-0.23298,0.00014,18.9572]
[1779321471943,34.2,77500.2,0.2,-0.2332,0.00014,18.96647]
[1779321472868,34.2,77500.5,0.2,-0.23315,0.00014,18.96454]
[1779321472924,34.2,77494.68,0.2,-0.23399,0.00014,19.00098]
[1779321475243,34.2,77487.93,0.2,-0.23497,0.00014,19.04318]
[1779321475518,34.2,77487.07,0.2,-0.23509,0.00015,19.04853]
[1779321481532,34.2,77483.05,0.2,-0.23567,0.00015,19.07343]
[1779321487433,34.19,77481.97,0.2,-0.23582,0.00015,19.0796]
[1779321490727,34.2,77473.43,0.2,-0.23706,0.00015,19.13283]
[1779321496495,34.19,77475.76,0.2,-0.23671,0.00015,19.11794]
[1779321501531,34.19,77477.22,0.2,-0.2365,0.00015,19.10859]
[1779321506716,34.19,77478.57,0.2,-0.2363,0.00015,19.10003]
[1779321512197,34.19,77476.97,0.2,-0.23649,0.00015,19.10536]
[1779321513772,34.19,77476.73,0.2,-0.23652,0.00015,19.10685]
[1779321513806,34.19,77476.73,0.2,-0.23652,0.00015,19.10685]
[1779321518839,34.19,77474.98,0.2,-0.23677,0.00015,19.11734]
[1779321524692,34.19,77479.57,0.2,-0.23609,0.00015,19.08851]
[1779321529726,34.19,77485.44,0.2,-0.23524,0.00015,19.05177]
[1779321534762,34.19,77485.15,0.2,-0.23528,0.00015,19.05363]
[1779321539797,34.19,77484.26,0.2,-0.23541,0.00015,19.05933]
[1779321545839,34.19,77481.63,0.2,-0.2358,0.00015,19.07584]
[1779321550874,34.19,77481.38,0.2,-0.23584,0.00015,19.07743]
[1779321555909,34.19,77482.38,0.2,-0.23569,0.00015,19.07119]
[1779321560944,34.19,77480.96,0.2,-0.2359,0.00015,19.08008]
[1779321565978,34.19,77483.39,0.2,-0.23554,0.00015,19.0649]
[1779321571034,34.19,77489.51,0.2,-0.23463,0.00014,19.02263]
[1779321576049,34.19,77493.27,0.2,-0.23408,0.00014,18.99907]
[1779321581084,34.19,77494.96,0.2,-0.23384,0.00014,18.98855]
[1779321586118,34.19,77496.45,0.2,-0.23363,0.00014,18.97942]
[1779321591154,34.19,77496.95,0.2,-0.23356,0.00014,18.9765]
[1779321596189,34.19,77496.82,0.2,-0.23359,0.00014,18.97752]
[1779321597971,34.19,77498.64,0.2,-0.23332,0.00014,18.96615]
[1779321598011,34.19,77498.64,0.2,-0.23332,0.00014,18.96615]
[1779321598022,34.19,77498.64,0.2,-0.23332,0.00014,18.96615]
[1779321598203,34.19,77498.72,0.2,-0.23331,0.00014,18.96569]
[1779321601264,34.19,77499.36,0.2,-0.23322,0.00014,18.96177]
[1779321602908,34.19,77507.26,0.2,-0.23208,0.00014,18.9122]
[1779321608825,34.19,77499.24,0.2,-0.23325,0.00014,18.96285]
[1779321614217,34.19,77498.67,0.2,-0.23333,0.00014,18.96663]
[1779321617785,34.2,77498.69,0.2,-0.23333,0.00014,18.96659]
[1779321617811,34.2,77498.69,0.2,-0.23333,0.00014,18.96659]
[1779321618820,34.2,77504.07,0.2,-0.23256,0.00014,18.93287]
[1779321618824,34.2,77504.07,0.2,-0.23256,0.00014,18.93287]
[1779321618921,34.2,77509.84,0.2,-0.23173,0.00014,18.89662]
[1779321619704,34.2,77509.84,0.2,-0.23173,0.00014,18.89662]
[1779321619726,34.2,77509.84,0.2,-0.23173,0.00014,18.89662]
[1779321619730,34.2,77509.84,0.2,-0.23173,0.00014,18.89662]
[1779321619801,34.2,77509.84,0.2,-0.23173,0.00014,18.89662]
[1779321619816,34.2,77509.84,0.2,-0.23173,0.00014,18.89662]
[1779321620867,34.2,77509.79,0.2,-0.23174,0.00014,18.89701]
[1779321620892,34.2,77508.97,0.2,-0.23186,0.00014,18.90225]
[1779321625942,34.2,77504.64,0.2,-0.23249,0.00014,18.92977]
[1779321632164,34.2,77504.97,0.2,-0.23244,0.00014,18.92792]
[1779321633052,34.2,77504.56,0.2,-0.23247,0.00014,18.92628]
[1779321633115,34.2,77504.56,0.2,-0.23247,0.00014,18.92628]
[1779321633125,34.2,77504.16,0.2,-0.23253,0.00014,18.92884]
[1779321639577,34.2,77503.0,0.2,-0.2327,0.00014,18.93644]
[1779321644613,34.2,77500.91,0.2,-0.23301,0.00014,18.94973]
[1779321649625,34.2,77500.39,0.2,-0.23309,0.00014,18.95314]
[1779321651310,34.2,77500.39,0.2,-0.23309,0.00014,18.95317]
[1779321651751,34.2,77500.39,0.2,-0.23309,0.00014,18.95317]
[1779321651815,34.2,77481.43,0.2,-0.23584,0.00015,19.07177]
[1779321653350,34.2,77474.31,0.2,-0.23687,0.00015,19.11611]
[1779321653514,34.2,77474.31,0.2,-0.23687,0.00015,19.11611]
[1779321654228,34.2,77466.74,0.2,-0.23798,0.00015,19.1632]
[1779321656596,34.2,77461.41,0.2,-0.23876,0.00015,19.19631]
[1779321656619,34.2,77461.41,0.2,-0.23876,0.00015,19.19631]
[1779321659419,34.2,77456.26,0.2,-0.23952,0.00015,19.22839]
[1779321659453,34.2,77456.26,0.2,-0.23952,0.00015,19.22839]
[1779321663851,34.2,77467.61,0.2,-0.23787,0.00015,19.15842]
[1779321669790,34.21,77467.66,0.2,-0.23787,0.00015,19.15875]
[1779321674825,34.21,77471.78,0.2,-0.23728,0.00015,19.13346]
[1779321679996,34.21,77467.79,0.2,-0.23786,0.00015,19.1582]
[1779321685336,34.21,77479.05,0.2,-0.23622,0.00015,19.08814]
[1779321690938,34.21,77475.16,0.2,-0.23678,0.00015,19.11238]
[1779321695973,34.21,77478.43,0.2,-0.23628,0.00015,19.08792]
[1779321701008,34.21,77479.77,0.2,-0.23609,0.00015,19.07974]
[1779321706043,34.21,77480.11,0.2,-0.23604,0.00015,19.07773]
[1779321709064,34.21,77469.9,0.2,-0.23753,0.00015,19.14113]
[1779321714101,34.21,77474.07,0.2,-0.23691,0.00015,19.11482]
[1779321719140,34.2,77473.87,0.2,-0.23693,0.00015,19.1156]
[1779321724173,34.2,77478.84,0.2,-0.2362,0.00015,19.08429]
[1779321729194,34.2,77481.1,0.2,-0.23586,0.00015,19.06991]
[1779321734111,34.2,77490.18,0.2,-0.23454,0.00014,19.01307]
[1779321740287,34.2,77485.41,0.2,-0.23523,0.00015,19.04282]
[1779321745322,34.2,77485.64,0.2,-0.23519,0.00015,19.0413]
[1779321750357,34.2,77486.91,0.2,-0.23501,0.00015,19.03328]
[1779321755392,34.2,77488.09,0.2,-0.2348,0.00015,19.02161]
[1779321760426,34.2,77484.91,0.2,-0.23527,0.00015,19.04155]
[1779321766208,34.2,77484.51,0.2,-0.23533,0.00015,19.0441]
[1779321766555,34.2,77487.8,0.2,-0.23485,0.00015,19.02357]
[1779321766616,34.2,77487.8,0.2,-0.23485,0.00015,19.02357]
[1779321767123,34.2,77490.57,0.2,-0.23445,0.00014,19.0063]
[1779321772516,34.2,77496.34,0.2,-0.23362,0.00014,18.97038]
[1779321777547,34.2,77498.36,0.2,-0.23334,0.00014,18.95824]
[1779321780860,34.2,77498.33,0.2,-0.23334,0.00014,18.95854]
[1779321781163,34.2,77498.33,0.2,-0.23334,0.00014,18.95854]
[1779321783063,34.2,77498.66,0.2,-0.2333,0.00014,18.95668]
[1779321783366,34.2,77479.19,0.2,-0.23613,0.00015,19.07847]
[1779321783830,34.2,77479.19,0.2,-0.23613,0.00015,19.07847]
[1779321784031,34.2,77479.93,0.2,-0.23602,0.00015,19.07383]
[1779321789631,34.2,77485.17,0.2,-0.23526,0.00015,19.04116]
[1779321794669,34.21,77488.61,0.2,-0.23476,0.00014,19.01972]
[1779321800207,34.21,77495.88,0.2,-0.23371,0.00014,18.97458]
[1779321800251,34.21,77495.9,0.2,-0.23371,0.00014,18.97455]
[1779321805746,34.21,77497.35,0.2,-0.23351,0.00014,18.96593]
[1779321811418,34.21,77502.45,0.2,-0.23278,0.00014,18.93414]
[1779321820851,34.21,77507.0,0.2,-0.23211,0.00014,18.902]
[1779321825887,34.21,77506.29,0.2,-0.23222,0.00014,18.90683]
[1779321829644,34.21,77505.25,0.2,-0.23237,0.00014,18.91356]
[1779321834949,34.21,77501.37,0.2,-0.23294,0.00014,18.93817]
[1779321840992,34.22,77500.67,0.2,-0.23305,0.00014,18.94319]
[1779321846106,34.22,77501.33,0.2,-0.23297,0.00014,18.93945]
[1779321846143,34.22,77501.33,0.2,-0.23297,0.00014,18.93945]
[1779321848082,34.22,77509.12,0.2,-0.23185,0.00014,18.89071]
[1779321848094,34.22,77509.12,0.2,-0.23185,0.00014,18.89071]
[1779321848159,34.22,77508.74,0.2,-0.23191,0.00014,18.8932]
[1779321856106,34.22,77510.79,0.2,-0.23161,0.00014,18.88034]
[1779321860086,34.22,77516.18,0.2,-0.23084,0.00014,18.84655]
[1779321861512,34.22,77517.47,0.2,-0.23066,0.00014,18.83854]
[1779321866965,34.22,77522.76,0.2,-0.22991,0.00014,18.80568]
[1779321869023,34.22,77537.48,0.2,-0.22782,0.00014,18.71287]
[1779321869271,34.22,77537.48,0.2,-0.22782,0.00014,18.71287]
[1779321869359,34.22,77537.48,0.2,-0.22782,0.00014,18.71287]
[1779321869383,34.22,77537.48,0.2,-0.22782,0.00014,18.71287]
[1779321869397,34.22,77537.48,0.2,-0.22782,0.00014,18.71287]
[1779321869418,34.22,77537.48,0.2,-0.22782,0.00014,18.71287]
[1779321869421,34.22,77542.1,0.2,-0.22716,0.00014,18.68374]
[1779321869581,34.22,77542.1,0.2,-0.22716,0.00014,18.68374]
[1779321869647,34.22,77542.1,0.2,-0.22716,0.00014,18.68374]
[1779321869739,34.22,77542.1,0.2,-0.22716,0.00014,18.68374]
[1779321869894,34.22,77542.1,0.2,-0.22716,0.00014,18.68374]
[1779321869933,34.22,77542.1,0.2,-0.22716,0.00014,18.68374]
[1779321870137,34.22,77542.1,0.2,-0.22716,0.00014,18.68374]
[1779321870169,34.22,77542.1,0.2,-0.22716,0.00014,18.68374]
[1779321870354,34.22,77542.1,0.2,-0.22716,0.00014,18.68374]
[1779321870379,34.22,77542.1,0.2,-0.22716,0.00014,18.68374]
[1779321870448,34.22,77544.83,0.2,-0.22678,0.00014,18.66662]
[1779321870567,34.22,77544.83,0.2,-0.22678,0.00014,18.66662]
[1779321870586,34.22,77544.83,0.2,-0.22678,0.00014,18.66662]
[1779321870769,34.22,77544.83,0.2,-0.22678,0.00014,18.66662]
[1779321870794,34.22,77544.83,0.2,-0.22678,0.00014,18.66662]
[1779321870975,34.22,77544.83,0.2,-0.22678,0.00014,18.66662]
[1779321871003,34.22,77544.83,0.2,-0.22678,0.00014,18.66662]
[1779321871179,34.22,77544.83,0.2,-0.22678,0.00014,18.66662]
[1779321871206,34.22,77544.83,0.2,-0.22678,0.00014,18.66662]
[1779321871387,34.22,77544.83,0.2,-0.22678,0.00014,18.66662]
[1779321871415,34.22,77544.83,0.2,-0.22678,0.00014,18.66662]
[1779321871422,34.22,77544.83,0.2,-0.22678,0.00014,18.66662]
[1779321871427,34.22,77544.83,0.2,-0.22678,0.00014,18.66662]
[1779321871397,34.22,77542.15,0.2,-0.22713,0.00014,18.67954]
[1779321872408,34.22,77542.15,0.2,-0.22713,0.00014,18.67954]
[1779321872450,34.22,77542.15,0.2,-0.22713,0.00014,18.67954]
[1779321872491,34.23,77541.99,0.2,-0.22716,0.00014,18.68067]
[1779321875602,34.23,77539.8,0.2,-0.22748,0.00014,18.69514]
[1779321878356,34.23,77543.41,0.2,-0.22698,0.00014,18.67269]
[1779321878391,34.23,77543.41,0.2,-0.22698,0.00014,18.67269]
[1779321878397,34.23,77552.73,0.2,-0.22566,0.00014,18.61359]
[1779321884305,34.23,77558.9,0.2,-0.22482,0.00014,18.5756]
[1779321888525,34.24,77561.83,0.2,-0.22442,0.00014,18.55795]
[1779321888754,34.24,77561.83,0.2,-0.22442,0.00014,18.55795]
[1779321889003,34.24,77561.83,0.2,-0.22442,0.00014,18.55795]
[1779321889025,34.24,77561.83,0.2,-0.22442,0.00014,18.55795]
[1779321890535,34.24,77566.74,0.2,-0.22374,0.00014,18.52713]
[1779321891354,34.24,77569.85,0.2,-0.22331,0.00014,18.50742]
[1779321892080,34.24,77569.85,0.2,-0.22331,0.00014,18.50742]
[1779321892097,34.24,77569.85,0.2,-0.22331,0.00014,18.50742]
[1779321892565,34.24,77575.95,0.2,-0.22246,0.00014,18.46856]
[1779321893492,34.24,77581.57,0.2,-0.22167,0.00014,18.43276]
[1779321898505,34.25,77580.55,0.2,-0.22184,0.00014,18.4405]
[1779321900816,34.25,77581.63,0.2,-0.22171,0.00014,18.43433]
[1779321900889,34.25,77581.63,0.2,-0.22171,0.00014,18.43433]
[1779321901174,34.25,77581.63,0.2,-0.22171,0.00014,18.43433]
[1779321901425,34.25,77581.63,0.2,-0.22171,0.00014,18.43451]
[1779321901842,34.25,77581.63,0.2,-0.22171,0.00014,18.43451]
[1779321901891,34.25,77581.63,0.2,-0.22171,0.00014,18.43451]
[1779321902431,34.25,77585.65,0.2,-0.22115,0.00014,18.40887]
[1779321907475,34.25,77588.47,0.2,-0.22078,0.00014,18.39183]
[1779321912512,34.26,77585.91,0.2,-0.22116,0.00014,18.40932]
[1779321913065,34.26,77585.91,0.2,-0.22116,0.00014,18.40932]
[1779321913521,34.26,77585.74,0.2,-0.22119,0.00014,18.41062]
[1779321915533,34.26,77576.72,0.2,-0.22246,0.00014,18.46885]
[1779321917264,34.26,77563.35,0.2,-0.22434,0.00014,18.55456]
[1779321919233,34.26,77552.12,0.2,-0.22594,0.00014,18.6265]
[1779321921107,34.26,77552.12,0.2,-0.22594,0.00014,18.6265]
[1779321921228,34.26,77548.44,0.2,-0.22647,0.00014,18.65026]
[1779321921579,34.26,77548.44,0.2,-0.22647,0.00014,18.65026]
[1779321921590,34.26,77548.44,0.2,-0.22647,0.00014,18.65026]
[1779321922542,34.26,77548.08,0.2,-0.22652,0.00014,18.6527]
[1779321927022,34.26,77548.98,0.2,-0.22641,0.00014,18.64758]
[1779321927037,34.26,77548.98,0.2,-0.22641,0.00014,18.64758]
[1779321927347,34.26,77548.98,0.2,-0.22641,0.00014,18.64758]
[1779321927358,34.26,77549.82,0.2,-0.22629,0.00014,18.64239]
[1779321932659,34.27,77556.81,0.2,-0.22529,0.00014,18.59446]
[1779321937699,34.27,77556.58,0.2,-0.22534,0.00014,18.59691]
[1779321942730,34.27,77553.11,0.2,-0.22585,0.00014,18.61973]
[1779321948447,34.27,77555.04,0.2,-0.22559,0.00014,18.60795]
[1779321948472,34.28,77554.93,0.2,-0.22561,0.00014,18.60893]
[1779321949764,34.28,77554.78,0.2,-0.22563,0.00014,18.61002]
[1779321949777,34.28,77554.78,0.2,-0.22563,0.00014,18.61002]
[1779321949792,34.28,77556.23,0.2,-0.22543,0.00014,18.6008]
[1779321954562,34.28,77565.55,0.2,-0.22412,0.00014,18.54197]
[1779321959850,34.28,77566.1,0.2,-0.22406,0.00014,18.53897]
[1779321964857,34.28,77565.85,0.2,-0.2241,0.00014,18.54115]
[1779321969867,34.28,77564.15,0.2,-0.22436,0.00014,18.55252]
[1779321974870,34.28,77562.39,0.2,-0.22461,0.00014,18.56425]
[1779321979686,34.29,77560.98,0.2,-0.22482,0.00014,18.5737]
[1779321979698,34.29,77560.98,0.2,-0.22482,0.00014,18.5737]
[1779321985028,34.29,77561.8,0.2,-0.22472,0.00014,18.56897]
[1779321990063,34.29,77568.63,0.2,-0.22377,0.00014,18.52594]
[1779321992488,34.29,77567.85,0.2,-0.22385,0.00014,18.52673]
[1779321992585,34.29,77559.43,0.2,-0.22504,0.00014,18.58051]
[1779321994043,34.29,77559.43,0.2,-0.22504,0.00014,18.58059]
[1779321994092,34.29,77559.43,0.2,-0.22504,0.00014,18.58059]
[1779321994103,34.29,77559.43,0.2,-0.22504,0.00014,18.58059]
[1779321994133,34.29,77559.43,0.2,-0.22504,0.00014,18.58059]
[1779321994566,34.29,77531.39,0.2,-0.22902,0.00014,18.75844]
[1779321994728,34.29,77531.39,0.2,-0.22902,0.00014,18.75844]
[1779321995100,34.29,77531.39,0.2,-0.22902,0.00014,18.75854]
[1779321995978,34.29,77531.39,0.2,-0.22902,0.00014,18.75854]
[1779321996626,34.29,77524.47,0.2,-0.23001,0.00014,18.80224]
[1779322002147,34.29,77522.43,0.2,-0.23031,0.00014,18.81535]
[1779322007184,34.29,77522.96,0.2,-0.23024,0.00014,18.81223]
[1779322012219,34.29,77523.42,0.2,-0.23018,0.00014,18.80959]
[1779322017255,34.3,77521.21,0.2,-0.2305,0.00014,18.82374]
[1779322022290,34.3,77521.4,0.2,-0.23048,0.00014,18.82278]
[1779322027324,34.3,77522.03,0.2,-0.23039,0.00014,18.81901]
[1779322032359,34.3,77522.45,0.2,-0.23033,0.00014,18.81646]
[1779322037395,34.3,77522.88,0.2,-0.23027,0.00014,18.81389]
[1779322042432,34.3,77522.1,0.2,-0.23039,0.00014,18.81895]
[1779322047464,34.3,77524.25,0.2,-0.23008,0.00014,18.80549]
[1779322052027,34.3,77528.12,0.2,-0.2295,0.00014,18.7768]
[1779322052066,34.3,77528.12,0.2,-0.2295,0.00014,18.7768]
[1779322052498,34.3,77527.94,0.2,-0.22952,0.00014,18.77795]
[1779322057539,34.3,77532.75,0.2,-0.22883,0.00014,18.74745]
[1779322062570,34.3,77529.16,0.2,-0.22934,0.00014,18.76987]
[1779322067612,34.3,77528.11,0.2,-0.22948,0.00014,18.77618]
[1779322067853,34.3,77528.11,0.2,-0.22948,0.00014,18.77618]
[1779322068612,34.3,77522.59,0.2,-0.23027,0.00014,18.8109]
[1779322069619,34.3,77513.23,0.2,-0.23161,0.00014,18.86981]
[1779322073333,34.3,77512.33,0.2,-0.23174,0.00014,18.87527]
[1779322073647,34.29,77512.57,0.2,-0.2317,0.00014,18.8737]
[1779322078683,34.29,77509.11,0.2,-0.23219,0.00014,18.89493]
[1779322084153,34.29,77506.74,0.2,-0.23252,0.00014,18.90938]
[1779322084244,34.29,77489.15,0.2,-0.23506,0.00014,19.01916]
[1779322085237,34.29,77489.15,0.2,-0.23506,0.00014,19.01916]
[1779322085625,34.29,77488.96,0.2,-0.23509,0.00014,19.02023]
[1779322086569,34.29,77488.96,0.2,-0.23509,0.00014,19.02023]
[1779322086581,34.29,77480.72,0.2,-0.23628,0.00015,19.07148]
[1779322091774,34.29,77479.96,0.2,-0.23638,0.00015,19.07584]
[1779322093129,34.29,77479.96,0.2,-0.23638,0.00015,19.07584]
[1779322093228,34.29,77479.22,0.2,-0.23649,0.00015,19.08029]
[1779322095691,34.29,77489.88,0.2,-0.23494,0.00014,19.01387]
[1779322099118,34.29,77494.51,0.2,-0.23427,0.00014,18.98506]
[1779322099152,34.29,77494.51,0.2,-0.23427,0.00014,18.98506]
[1779322099198,34.29,77494.51,0.2,-0.23427,0.00014,18.98506]
[1779322099201,34.29,77494.51,0.2,-0.23427,0.00014,18.98506]
[1779322099208,34.29,77494.51,0.2,-0.23427,0.00014,18.98506]
[1779322099237,34.29,77494.51,0.2,-0.23427,0.00014,18.98506]
[1779322099281,34.29,77494.84,0.2,-0.23422,0.00014,18.98303]
[1779322104864,34.29,77496.28,0.2,-0.23402,0.00014,18.97423]
[1779322109900,34.29,77495.69,0.2,-0.23411,0.00014,18.9781]
[1779322111024,34.29,77503.8,0.2,-0.23291,0.00014,18.92318]
[1779322114938,34.29,77512.74,0.2,-0.23162,0.00014,18.86704]
[1779322116480,34.29,77512.74,0.2,-0.23162,0.00014,18.86704]
[1779322116505,34.29,77512.74,0.2,-0.23162,0.00014,18.86704]
[1779322117439,34.29,77520.34,0.2,-0.23053,0.00014,18.81922]
[1779322117721,34.29,77519.85,0.2,-0.2306,0.00014,18.82232]
[1779322119678,34.29,77520.19,0.2,-0.23055,0.00014,18.8202]
[1779322119702,34.29,77520.19,0.2,-0.23055,0.00014,18.8202]
[1779322124704,34.29,77525.36,0.2,-0.22981,0.00014,18.78786]
[1779322129726,34.29,77523.38,0.2,-0.23011,0.00014,18.80069]
[1779322134744,34.29,77519.13,0.2,-0.23072,0.00014,18.82753]
[1779322139758,34.29,77519.06,0.2,-0.23073,0.00014,18.82799]
[1779322144776,34.29,77520.42,0.2,-0.23053,0.00014,18.81943]
[1779322149781,34.29,77525.41,0.2,-0.22982,0.00014,18.78818]
[1779322154796,34.29,77524.32,0.2,-0.22998,0.00014,18.79536]
[1779322155749,34.29,77524.32,0.2,-0.22998,0.00014,18.79536]
[1779322155809,34.29,77524.5,0.2,-0.22996,0.00014,18.79428]
[1779322155928,34.29,77524.5,0.2,-0.22996,0.00014,18.79428]
[1779322156223,34.29,77524.5,0.2,-0.22996,0.00014,18.79433]
[1779322158235,34.29,77534.05,0.2,-0.2286,0.00014,18.73404]
[1779322163271,34.29,77535.02,0.2,-0.22846,0.00014,18.72796]
[1779322164395,34.29,77535.02,0.2,-0.22846,0.00014,18.72796]
[1779322164422,34.29,77535.02,0.2,-0.22846,0.00014,18.72796]
[1779322164926,34.29,77540.26,0.2,-0.22771,0.00014,18.69484]
[1779322164937,34.29,77540.26,0.2,-0.22771,0.00014,18.69484]
[1779322165285,34.29,77540.26,0.2,-0.22771,0.00014,18.69489]
[1779322170318,34.3,77545.24,0.2,-0.22701,0.00014,18.66369]
[1779322175356,34.3,77546.97,0.2,-0.22674,0.00014,18.6487]
[1779322180389,34.3,77550.02,0.2,-0.22632,0.00014,18.62995]
[1779322185427,34.3,77553.79,0.2,-0.2258,0.00014,18.60659]
[1779322186434,34.3,77562.75,0.2,-0.22454,0.00014,18.54976]
[1779322191469,34.3,77568.3,0.2,-0.22377,0.00014,18.51485]
[1779322196503,34.3,77568.69,0.2,-0.22372,0.00014,18.51271]
[1779322201538,34.31,77570.85,0.2,-0.22343,0.00014,18.49943]
[1779322206573,34.31,77566.95,0.2,-0.22399,0.00014,18.52497]
[1779322209505,34.31,77566.66,0.2,-0.22404,0.00014,18.52708]
[1779322209521,34.31,77566.66,0.2,-0.22404,0.00014,18.52708]
[1779322209542,34.31,77566.66,0.2,-0.22404,0.00014,18.52708]
[1779322212620,34.31,77579.4,0.2,-0.22226,0.00014,18.44626]
[1779322217653,34.31,77579.37,0.2,-0.22228,0.00014,18.44718]
[1779322222690,34.31,77575.1,0.2,-0.22289,0.00014,18.47498]
[1779322227725,34.32,77575.63,0.2,-0.22282,0.00014,18.47201]
[1779322232759,34.32,77576.95,0.2,-0.22261,0.00014,18.45973]
[1779322236787,34.32,77585.98,0.2,-0.22136,0.00014,18.40243]
[1779322241824,34.32,77591.74,0.2,-0.22057,0.00014,18.36632]
[1779322246862,34.33,77594.18,0.2,-0.22025,0.00014,18.35158]
[1779322252434,34.33,77590.63,0.2,-0.22077,0.00014,18.37523]
[1779322257939,34.33,77581.97,0.2,-0.222,0.00014,18.43166]
[1779322263059,34.33,77578.87,0.2,-0.22244,0.00014,18.45197]
[1779322269020,34.34,77575.8,0.2,-0.22289,0.00014,18.47235]
[1779322274055,34.34,77576.35,0.2,-0.22282,0.00014,18.46933]
[1779322279837,34.34,77576.54,0.2,-0.2228,0.00014,18.46857]
[1779322285133,34.34,77577.57,0.2,-0.22267,0.00014,18.46257]
[1779322291177,34.34,77577.73,0.2,-0.22263,0.00014,18.45788]
[1779322296211,34.34,77577.78,0.2,-0.22263,0.00014,18.45813]
[1779322301299,34.35,77581.93,0.2,-0.22206,0.00014,18.43208]
[1779322307288,34.35,77576.61,0.2,-0.22283,0.00014,18.46694]
[1779322312324,34.35,77578.33,0.2,-0.2226,0.00014,18.45654]
[1779322317358,34.35,77578.19,0.2,-0.22263,0.00014,18.45806]
[1779322322622,34.35,77577.72,0.2,-0.2227,0.00014,18.46143]
[1779322322685,34.35,77577.72,0.2,-0.2227,0.00014,18.46143]
[1779322322759,34.35,77577.72,0.2,-0.2227,0.00014,18.46143]
[1779322322774,34.35,77577.78,0.2,-0.2227,0.00014,18.4613]
[1779322323798,34.36,77586.52,0.2,-0.22148,0.00014,18.40555]
[1779322328915,34.36,77594.46,0.2,-0.22039,0.00014,18.3555]
[1779322334478,34.36,77600.07,0.2,-0.21964,0.00014,18.32103]
[1779322339512,34.37,77602.16,0.2,-0.21937,0.00014,18.3085]
[1779322342534,34.37,77616.29,0.2,-0.21742,0.00014,18.21797]
[1779322344516,34.37,77616.12,0.2,-0.21745,0.00014,18.21926]
[1779322344523,34.37,77616.12,0.2,-0.21745,0.00014,18.21926]
[1779322344561,34.37,77613.63,0.2,-0.2178,0.00014,18.23549]
[1779322349583,34.37,77610.16,0.2,-0.21829,0.00014,18.25865]
[1779322350269,34.37,77610.16,0.2,-0.21829,0.00014,18.25865]
[1779322350407,34.37,77610.16,0.2,-0.21829,0.00014,18.25865]
[1779322350887,34.37,77601.36,0.2,-0.21952,0.00014,18.31537]
[1779322354484,34.37,77596.91,0.2,-0.22011,0.00014,18.33996]
[1779322354486,34.37,77596.91,0.2,-0.22011,0.00014,18.33996]
[1779322354618,34.37,77597.44,0.2,-0.22004,0.00014,18.33662]
[1779322359709,34.37,77597.34,0.2,-0.22006,0.00014,18.33765]
[1779322364744,34.38,77600.56,0.2,-0.21963,0.00014,18.31783]
[1779322368710,34.38,77601.3,0.2,-0.21954,0.00014,18.3136]
[1779322368785,34.38,77598.1,0.2,-0.21999,0.00014,18.3343]
[1779322373843,34.38,77594.89,0.2,-0.22044,0.00014,18.35546]
[1779322379733,34.38,77596.93,0.2,-0.22017,0.00014,18.34278]
[1779322384891,34.38,77603.57,0.2,-0.21926,0.00014,18.301]
[1779322389925,34.39,77612.09,0.2,-0.2181,0.00014,18.24709]
[1779322393841,34.39,77611.96,0.2,-0.21813,0.00014,18.24852]
[1779322393862,34.39,77611.96,0.2,-0.21813,0.00014,18.24852]
[1779322394026,34.39,77621.65,0.2,-0.2168,0.00014,18.18629]
[1779322394079,34.39,77621.65,0.2,-0.2168,0.00014,18.18629]
[1779322394100,34.39,77621.65,0.2,-0.2168,0.00014,18.18629]
[1779322395009,34.39,77621.65,0.2,-0.2168,0.00014,18.18629]
[1779322397788,34.39,77623.86,0.2,-0.2165,0.00014,18.17237]
[1779322397836,34.39,77623.86,0.2,-0.2165,0.00014,18.17237]
[1779322397960,34.39,77623.86,0.2,-0.2165,0.00014,18.17237]
[1779322397969,34.39,77623.86,0.2,-0.2165,0.00014,18.17237]
[1779322397994,34.39,77623.36,0.2,-0.21657,0.00014,18.17575]
[1779322399037,34.39,77623.36,0.2,-0.21657,0.00014,18.17575]
[1779322404056,34.39,77619.91,0.2,-0.21707,0.00014,18.19887]
[1779322409058,34.4,77620.2,0.2,-0.21704,0.00014,18.19765]
[1779322414094,34.4,77617.86,0.2,-0.21734,0.00014,18.209]
[1779322419796,34.4,77616.58,0.2,-0.21753,0.00014,18.21764]
[1779322425171,34.4,77612.15,0.2,-0.21815,0.00014,18.24651]
[1779322430205,34.4,77607.34,0.2,-0.21881,0.00014,18.27758]
[1779322435242,34.4,77604.23,0.2,-0.21925,0.00014,18.29769]
[1779322439340,34.4,77602.57,0.2,-0.21948,0.00014,18.30843]
[1779322444128,34.4,77611.03,0.2,-0.21831,0.00014,18.25433]
[1779322449156,34.4,77615.94,0.2,-0.21765,0.00014,18.22329]
[1779322454165,34.41,77616.74,0.2,-0.21755,0.00014,18.21888]
[1779322459170,34.41,77621.79,0.2,-0.21687,0.00014,18.18715]
[1779322464185,34.41,77623.22,0.2,-0.21669,0.00014,18.17883]
[1779322469193,34.42,77627.57,0.2,-0.21611,0.00014,18.15166]
[1779322474202,34.42,77629.4,0.2,-0.21584,0.00014,18.13637]
[1779322476372,34.42,77630.05,0.2,-0.21576,0.00014,18.13251]
[1779322477128,34.42,77623.83,0.2,-0.21662,0.00014,18.17281]
[1779322479037,34.42,77615.09,0.2,-0.21783,0.00014,18.22934]
[1779322482114,34.42,77608.39,0.2,-0.21876,0.00014,18.27262]
[1779322482142,34.42,77606.98,0.2,-0.21896,0.00014,18.28174]
[1779322482580,34.42,77606.98,0.2,-0.21896,0.00014,18.28179]
[1779322484182,34.42,77606.59,0.2,-0.21902,0.00014,18.28447]
[1779322484202,34.42,77606.59,0.2,-0.21902,0.00014,18.28447]
[1779322486186,34.42,77606.9,0.2,-0.21898,0.00014,18.28258]
[1779322486608,34.42,77610.97,0.2,-0.21842,0.00014,18.25652]
[1779322491643,34.42,77615.45,0.2,-0.21781,0.00014,18.22823]
[1779322496678,34.43,77612.39,0.2,-0.21824,0.00014,18.24844]
[1779322501713,34.43,77608.51,0.2,-0.21879,0.00014,18.27384]
[1779322506748,34.43,77609.67,0.2,-0.21864,0.00014,18.26682]
[1779322511783,34.43,77615.64,0.2,-0.21782,0.00014,18.2288]
[1779322512790,34.43,77624.88,0.2,-0.21655,0.00014,18.1694]
[1779322514804,34.43,77633.39,0.2,-0.21538,0.00014,18.11478]
[1779322515874,34.43,77633.39,0.2,-0.21538,0.00014,18.11478]
[1779322515892,34.43,77633.39,0.2,-0.21538,0.00014,18.11478]
[1779322516620,34.43,77634.64,0.2,-0.21521,0.00014,18.10673]
[1779322517145,34.43,77635.31,0.2,-0.21512,0.00014,18.10242]
[1779322522168,34.43,77643.32,0.2,-0.21402,0.00014,18.05049]
[1779322527186,34.43,77644.87,0.2,-0.21381,0.00014,18.04035]
[1779322530819,34.43,77645.68,0.2,-0.2137,0.00014,18.03507]
[1779322530857,34.43,77645.68,0.2,-0.2137,0.00014,18.03507]
[1779322535222,34.43,77647.75,0.2,-0.21339,0.00014,18.01776]
[1779322535951,34.43,77647.97,0.2,-0.21336,0.00014,18.01646]
[1779322540986,34.43,77652.13,0.2,-0.2128,0.00014,17.98964]
[1779322546023,34.43,77652.48,0.2,-0.21276,0.00014,17.98757]
[1779322551058,34.44,77653.06,0.2,-0.21269,0.00014,17.98431]
[1779322553923,34.44,77653.58,0.2,-0.21262,0.00014,17.9811]
[1779322553955,34.44,77653.58,0.2,-0.21262,0.00014,17.9811]
[1779322555080,34.44,77654.96,0.2,-0.21243,0.00014,17.97223]
[1779322555109,34.44,77655.17,0.2,-0.21241,0.00014,17.97096]
[1779322560120,34.44,77654.1,0.2,-0.21257,0.00014,17.97867]
[1779322561273,34.44,77652.68,0.2,-0.21276,0.00014,17.98803]
[1779322562460,34.44,77644.72,0.2,-0.21385,0.00014,18.03979]
[1779322567132,34.44,77642.13,0.2,-0.21421,0.00014,18.05684]
[1779322572209,34.44,77629.36,0.2,-0.21596,0.00014,18.1393]
[1779322573215,34.44,77618.64,0.2,-0.21744,0.00014,18.2084]
[1779322578426,34.44,77620.06,0.2,-0.21724,0.00014,18.19902]
[1779322579408,34.44,77619.75,0.2,-0.21728,0.00014,18.20102]
[1779322584876,34.44,77622.17,0.2,-0.21694,0.00014,18.18527]
[1779322584967,34.44,77620.65,0.2,-0.21715,0.00014,18.19504]
[1779322586210,34.44,77620.65,0.2,-0.21715,0.00014,18.19504]
[1779322587494,34.44,77627.93,0.2,-0.21615,0.00014,18.14825]
[1779322587508,34.44,77628.89,0.2,-0.21602,0.00014,18.14221]
[1779322593384,34.44,77627.55,0.2,-0.21619,0.00014,18.14744]
[1779322596790,34.44,77631.07,0.2,-0.21572,0.00014,18.12514]
[1779322596837,34.44,77631.07,0.2,-0.21572,0.00014,18.12514]
[1779322602570,34.45,77632.28,0.2,-0.21556,0.00014,18.11773]
[1779322607634,34.45,77634.11,0.2,-0.21532,0.00014,18.10643]
[1779322612065,34.45,77637.63,0.2,-0.21485,0.00014,18.08424]
[1779322613823,34.45,77637.47,0.2,-0.21487,0.00014,18.0854]
[1779322614124,34.45,77641.53,0.2,-0.21432,0.00014,18.05917]
[1779322620548,34.45,77644.28,0.2,-0.21395,0.00014,18.04157]
[1779322626048,34.45,77642.63,0.2,-0.21417,0.00014,18.05237]
[1779322631627,34.45,77639.02,0.2,-0.21467,0.00014,18.07574]
[1779322634060,34.45,77639.39,0.2,-0.21462,0.00014,18.07332]
[1779322634136,34.45,77637.49,0.2,-0.21488,0.00014,18.08558]
[1779322639683,34.45,77644.86,0.2,-0.21388,0.00014,18.03869]
[1779322645272,34.45,77640.09,0.2,-0.21455,0.00014,18.07003]
[1779322650759,34.46,77632.22,0.2,-0.21564,0.00014,18.12142]
[1779322652746,34.46,77632.88,0.2,-0.21551,0.00014,18.1129]
[1779322654324,34.46,77633.76,0.2,-0.2154,0.00014,18.10736]
[1779322654351,34.46,77633.67,0.2,-0.21541,0.00014,18.10794]
[1779322659597,34.46,77633.28,0.2,-0.21547,0.00014,18.11082]
[1779322664858,34.46,77634.8,0.2,-0.21527,0.00014,18.10147]
[1779322669893,34.46,77636.02,0.2,-0.21511,0.00014,18.09397]
[1779322674927,34.46,77638.23,0.2,-0.21482,0.00014,18.08008]
[1779322679963,34.46,77640.15,0.2,-0.21456,0.00014,18.06807]
[1779322684202,34.46,77639.9,0.2,-0.2146,0.00014,18.06982]
[1779322684233,34.46,77639.9,0.2,-0.2146,0.00014,18.06982]
[1779322684261,34.46,77639.54,0.2,-0.21465,0.00014,18.07228]
[1779322685742,34.46,77639.54,0.2,-0.21465,0.00014,18.07235]
[1779322685769,34.46,77639.54,0.2,-0.21465,0.00014,18.07235]
[1779322689027,34.47,77625.68,0.2,-0.21656,0.00014,18.16208]
[1779322693639,34.47,77621.89,0.2,-0.21709,0.00014,18.18683]
[1779322694328,34.47,77619.43,0.2,-0.21743,0.00014,18.20273]
[1779322694803,34.47,77619.43,0.2,-0.21743,0.00014,18.20273]
[1779322695068,34.47,77619.43,0.2,-0.21743,0.00014,18.2028]
[1779322700103,34.47,77616.43,0.2,-0.21785,0.00014,18.22236]
[1779322703269,34.47,77601.96,0.2,-0.21985,0.00014,18.31523]
[1779322703419,34.47,77601.96,0.2,-0.21985,0.00014,18.31523]
[1779322703492,34.47,77601.96,0.2,-0.21985,0.00014,18.31523]
[1779322703713,34.47,77601.96,0.2,-0.21985,0.00014,18.31523]
[1779322704361,34.47,77584.75,0.2,-0.22225,0.00014,18.42506]
[1779322704994,34.47,77584.75,0.2,-0.22225,0.00014,18.42506]
[1779322705002,34.47,77584.75,0.2,-0.22225,0.00014,18.42506]
[1779322705141,34.47,77584.75,0.2,-0.22225,0.00014,18.42527]
[1779322706975,34.47,77583.03,0.2,-0.2225,0.00014,18.43631]
[1779322706981,34.47,77583.03,0.2,-0.2225,0.00014,18.43631]
[1779322707167,34.47,77580.44,0.2,-0.22286,0.00014,18.45273]
[1779322707712,34.47,77580.44,0.2,-0.22286,0.00014,18.45273]
[1779322708030,34.47,77580.44,0.2,-0.22286,0.00014,18.45273]
[1779322708090,34.47,77580.44,0.2,-0.22286,0.00014,18.45273]
[1779322708165,34.47,77579.86,0.2,-0.22294,0.00014,18.45646]
[1779322712704,34.47,77572.68,0.2,-0.22391,0.00014,18.49777]
[1779322713049,34.47,77572.68,0.2,-0.22391,0.00014,18.49777]
[1779322713342,34.47,77574.13,0.2,-0.22371,0.00014,18.48855]
[1779322715327,34.47,77575.71,0.2,-0.22349,0.00014,18.47851]
[1779322715345,34.47,77575.71,0.2,-0.22349,0.00014,18.47851]
[1779322715474,34.47,77580.51,0.2,-0.22281,0.00014,18.448]
[1779322716646,34.47,77581.79,0.2,-0.22264,0.00014,18.43986]
[1779322716655,34.47,77581.79,0.2,-0.22264,0.00014,18.43986]
[1779322716708,34.47,77581.79,0.2,-0.22264,0.00014,18.43986]
[1779322716837,34.47,77581.79,0.2,-0.22264,0.00014,18.43986]
[1779322717038,34.47,77581.79,0.2,-0.22264,0.00014,18.43986]
[1779322717233,34.47,77570.34,0.2,-0.22424,0.00014,18.51266]
[1779322719241,34.47,77560.27,0.2,-0.22566,0.00014,18.57648]
[1779322720020,34.47,77560.27,0.2,-0.22566,0.00014,18.57648]
[1779322720380,34.47,77562.0,0.2,-0.22541,0.00014,18.56543]
[1779322722072,34.47,77561.54,0.2,-0.22548,0.00014,18.56824]
[1779322722103,34.47,77561.54,0.2,-0.22548,0.00014,18.56824]
[1779322722367,34.47,77562.01,0.2,-0.2254,0.00014,18.56505]
[1779322723342,34.47,77548.16,0.2,-0.22736,0.00014,18.65254]
[1779322725300,34.47,77545.86,0.2,-0.22769,0.00014,18.66709]
[1779322725361,34.47,77546.42,0.2,-0.22761,0.00014,18.66351]
[1779322726956,34.47,77546.42,0.2,-0.22761,0.00014,18.66353]
[1779322727298,34.47,77548.3,0.2,-0.22734,0.00014,18.65172]
[1779322729318,34.47,77556.72,0.2,-0.22615,0.00014,18.59862]
[1779322734343,34.47,77556.38,0.2,-0.2262,0.00014,18.60082]
[1779322739371,34.47,77558.56,0.2,-0.2259,0.00014,18.58716]
[1779322744379,34.47,77561.11,0.2,-0.22554,0.00014,18.57114]
[1779322749398,34.47,77563.99,0.2,-0.22514,0.00014,18.55303]
[1779322754414,34.47,77565.7,0.2,-0.2249,0.00014,18.5424]
[1779322759425,34.47,77566.28,0.2,-0.22482,0.00014,18.53894]
[1779322764112,34.47,77569.78,0.2,-0.22434,0.00014,18.51701]
[1779322769129,34.47,77569.43,0.2,-0.22438,0.00014,18.51912]
[1779322774141,34.47,77569.22,0.2,-0.22438,0.00014,18.51592]
[1779322779160,34.47,77570.35,0.2,-0.22421,0.00014,18.50853]
[1779322780275,34.47,77570.35,0.2,-0.22421,0.00014,18.50848]
[1779322780296,34.47,77570.6,0.2,-0.22418,0.00014,18.50685]
[1779322783400,34.47,77581.61,0.2,-0.22263,0.00014,18.43687]
[1779322788407,34.47,77586.1,0.2,-0.22201,0.00014,18.40842]
[1779322793419,34.47,77588.26,0.2,-0.22171,0.00014,18.39501]
[1779322798433,34.47,77585.26,0.2,-0.22213,0.00014,18.41398]
[1779322803454,34.47,77583.7,0.2,-0.22234,0.00014,18.42359]
[1779322806067,34.47,77582.32,0.2,-0.22253,0.00014,18.43218]
[1779322806092,34.47,77582.32,0.2,-0.22253,0.00014,18.43218]
[1779322806181,34.47,77581.12,0.2,-0.2227,0.00014,18.43974]
[1779322811892,34.47,77574.22,0.2,-0.22366,0.00014,18.48361]
[1779322818229,34.47,77579.2,0.2,-0.22297,0.00014,18.45212]
[1779322824130,34.47,77579.2,0.2,-0.22297,0.00014,18.45238]
[1779322830021,34.47,77575.61,0.2,-0.22348,0.00014,18.47538]
[1779322835260,34.47,77575.9,0.2,-0.22341,0.00014,18.46929]
[1779322838621,34.47,77575.8,0.2,-0.22342,0.00014,18.46998]
[1779322838914,34.47,77575.8,0.2,-0.22342,0.00014,18.46998]
[1779322842390,34.47,77567.31,0.2,-0.22461,0.00014,18.5235]
[1779322842482,34.47,77575.64,0.2,-0.22344,0.00014,18.47063]
[1779322848147,34.47,77581.62,0.2,-0.2226,0.00014,18.43277]
[1779322853182,34.47,77580.66,0.2,-0.22274,0.00014,18.43915]
[1779322858218,34.47,77579.71,0.2,-0.22288,0.00014,18.44539]
[1779322863254,34.47,77579.58,0.2,-0.2229,0.00014,18.4464]
[1779322868288,34.47,77580.84,0.2,-0.22273,0.00014,18.43861]
[1779322873323,34.47,77579.61,0.2,-0.22291,0.00014,18.44668]
[1779322878359,34.47,77579.36,0.2,-0.22295,0.00014,18.44849]
[1779322883394,34.48,77578.32,0.2,-0.2231,0.00014,18.45529]
[1779322888429,34.48,77575.66,0.2,-0.22347,0.00014,18.47233]
[1779322894477,34.48,77576.63,0.2,-0.22331,0.00014,18.462]
[1779322895677,34.48,77577.58,0.2,-0.22318,0.00014,18.45599]
[1779322901527,34.48,77578.83,0.2,-0.22301,0.00014,18.44828]
[1779322904069,34.48,77579.2,0.2,-0.22296,0.00014,18.44601]
[1779322909685,34.48,77579.0,0.2,-0.22299,0.00014,18.44749]
[1779322912372,34.48,77579.88,0.2,-0.22287,0.00014,18.44197]
[1779322912584,34.48,77580.18,0.2,-0.22283,0.00014,18.44016]
[1779322913541,34.48,77581.26,0.2,-0.22268,0.00014,18.43334]
[1779322913746,34.48,77581.26,0.2,-0.22268,0.00014,18.43334]
[1779322915641,34.48,77582.31,0.2,-0.22253,0.00014,18.42654]
[1779322920672,34.48,77578.61,0.2,-0.22304,0.00014,18.44977]
[1779322925690,34.48,77577.93,0.2,-0.22312,0.00014,18.45369]
[1779322928805,34.48,77577.66,0.2,-0.22316,0.00014,18.45516]
[1779322928858,34.48,77577.66,0.2,-0.22316,0.00014,18.45516]
[1779322928992,34.48,77577.66,0.2,-0.22316,0.00014,18.45516]
[1779322929845,34.48,77575.33,0.2,-0.22348,0.00014,18.46988]
[1779322935120,34.47,77572.49,0.2,-0.22387,0.00014,18.48753]
[1779322938832,34.47,77573.11,0.2,-0.22377,0.00014,18.4831]
[1779322938847,34.47,77573.11,0.2,-0.22377,0.00014,18.4831]
[1779322939943,34.47,77574.65,0.2,-0.22356,0.00014,18.47332]
[1779322945842,34.47,77583.51,0.2,-0.22231,0.00014,18.41639]
[1779322951403,34.47,77585.82,0.2,-0.22198,0.00014,18.40148]
[1779322956919,34.47,77586.51,0.2,-0.22185,0.00014,18.39255]
[1779322957673,34.47,77586.51,0.2,-0.22185,0.00014,18.39255]
[1779322957713,34.47,77586.51,0.2,-0.22185,0.00014,18.39255]
[1779322957723,34.47,77586.51,0.2,-0.22185,0.00014,18.39255]
[1779322963681,34.47,77586.42,0.2,-0.22186,0.00014,18.3931]
[1779322964097,34.47,77586.42,0.2,-0.22186,0.00014,18.3931]
[1779322964127,34.47,77586.42,0.2,-0.22186,0.00014,18.3931]
[1779322964223,34.47,77586.42,0.2,-0.22186,0.00014,18.3931]
[1779322965987,34.47,77586.16,0.2,-0.22189,0.00014,18.39448]
[1779322966090,34.47,77586.16,0.2,-0.22189,0.00014,18.39448]
[1779322966192,34.47,77586.16,0.2,-0.22189,0.00014,18.39448]
[1779322966958,34.47,77583.72,0.2,-0.22222,0.00014,18.40985]
[1779322967051,34.47,77568.74,0.2,-0.22432,0.00014,18.5051]
[1779322971871,34.47,77567.47,0.2,-0.2245,0.00014,18.51295]
[1779322975038,34.47,77582.61,0.2,-0.22237,0.00014,18.41663]
[1779322982107,34.47,77583.27,0.2,-0.22228,0.00014,18.41248]
[1779322987141,34.46,77589.3,0.2,-0.22143,0.00014,18.37359]
[1779322992176,34.46,77589.72,0.2,-0.22137,0.00014,18.37058]
[1779322998218,34.46,77589.93,0.2,-0.22133,0.00014,18.36884]
[1779323003254,34.46,77590.56,0.2,-0.22123,0.00014,18.36446]
[1779323005251,34.46,77590.6,0.2,-0.22123,0.00014,18.36413]
[1779323006846,34.46,77590.59,0.2,-0.22122,0.00014,18.36404]
[1779323009361,34.46,77590.74,0.2,-0.2212,0.00014,18.36309]
[1779323009383,34.46,77590.74,0.2,-0.2212,0.00014,18.36286]
[1779323015337,34.46,77592.04,0.2,-0.22098,0.00014,18.34984]
[1779323020372,34.46,77591.16,0.2,-0.22109,0.00014,18.35492]
[1779323025088,34.45,77591.06,0.2,-0.22109,0.00014,18.35486]
[1779323025103,34.45,77591.06,0.2,-0.22108,0.00014,18.35469]
[1779323030444,34.45,77592.18,0.2,-0.2209,0.00014,18.34617]
[1779323037493,34.44,77592.67,0.2,-0.22079,0.00014,18.34103]
[1779323042536,34.44,77590.62,0.2,-0.22104,0.00014,18.35269]
[1779323047572,34.44,77591.51,0.2,-0.2209,0.00014,18.34632]
[1779323052607,34.44,77592.55,0.2,-0.22075,0.00014,18.33948]
[1779323053458,34.44,77592.55,0.2,-0.22075,0.00014,18.33948]
[1779323059655,34.43,77591.78,0.2,-0.22085,0.00014,18.3438]
[1779323060712,34.43,77601.86,0.2,-0.21945,0.00014,18.2792]
[1779323060749,34.43,77601.86,0.2,-0.21945,0.00014,18.2792]
[1779323060899,34.43,77601.86,0.2,-0.21945,0.00014,18.2792]
[1779323061113,34.43,77601.86,0.2,-0.21945,0.00014,18.2792]
[1779323061672,34.43,77601.86,0.2,-0.21944,0.00014,18.27902]
[1779323062695,34.43,77613.19,0.2,-0.21787,0.00014,18.20607]
[1779323067292,34.43,77613.61,0.2,-0.2178,0.00014,18.20296]
[1779323067307,34.43,77613.61,0.2,-0.2178,0.00014,18.20296]
[1779323069687,34.43,77612.96,0.2,-0.21789,0.00014,18.20707]
[1779323069783,34.43,77612.96,0.2,-0.21789,0.00014,18.20693]
[1779323075031,34.43,77615.69,0.2,-0.21747,0.00014,18.18478]
[1779323080831,34.43,77614.71,0.2,-0.2176,0.00014,18.19086]
[1779323080897,34.43,77614.71,0.2,-0.2176,0.00014,18.19086]
[1779323080915,34.43,77614.71,0.2,-0.2176,0.00014,18.19086]
[1779323081813,34.43,77616.77,0.2,-0.21732,0.00014,18.17757]
[1779323081883,34.43,77621.16,0.2,-0.21671,0.00014,18.14925]
[1779323086194,34.43,77622.01,0.2,-0.21658,0.00014,18.14341]
[1779323086233,34.43,77622.01,0.2,-0.21658,0.00014,18.14341]
[1779323086337,34.43,77624.88,0.2,-0.21619,0.00014,18.12478]
[1779323087046,34.43,77624.88,0.2,-0.21619,0.00014,18.12478]
[1779323087288,34.43,77631.77,0.2,-0.21524,0.00014,18.08021]
[1779323093686,34.43,77634.05,0.2,-0.21492,0.00014,18.06531]
[1779323099647,34.43,77630.81,0.2,-0.21536,0.00014,18.08613]
[1779323104978,34.42,77638.4,0.2,-0.21431,0.00014,18.03657]
[1779323110014,34.42,77641.42,0.2,-0.21389,0.00014,18.01656]
[1779323111536,34.42,77641.42,0.2,-0.21389,0.00014,18.01656]
[1779323111563,34.42,77641.42,0.2,-0.21389,0.00014,18.01656]
[1779323112239,34.42,77644.2,0.2,-0.21351,0.00014,17.99839]
[1779323112305,34.42,77649.34,0.2,-0.2128,0.00014,17.96498]
[1779323118091,34.42,77655.32,0.2,-0.21199,0.00014,17.92607]
[1779323121706,34.42,77646.21,0.2,-0.21323,0.00014,17.98512]
[1779323127139,34.42,77657.09,0.2,-0.21174,0.00014,17.91423]
[1779323130794,34.42,77655.08,0.2,-0.21201,0.00014,17.92738]
[1779323131710,34.42,77647.74,0.2,-0.21298,0.00014,17.97084]
[1779323136754,34.42,77648.73,0.2,-0.21285,0.00014,17.96454]
[1779323141767,34.42,77653.74,0.2,-0.21217,0.00014,17.93191]
[1779323146768,34.42,77655.64,0.2,-0.21191,0.00014,17.91952]
[1779323148779,34.42,77646.49,0.2,-0.21316,0.00014,17.97917]
[1779323153806,34.42,77652.82,0.2,-0.2123,0.00014,17.93824]
[1779323158817,34.42,77653.55,0.2,-0.2122,0.00014,17.93337]
[1779323163833,34.42,77654.12,0.2,-0.21212,0.00014,17.92957]
[1779323168849,34.42,77654.21,0.2,-0.21211,0.00014,17.92904]
[1779323173860,34.42,77646.86,0.2,-0.21312,0.00014,17.97717]
[1779323175712,34.42,77645.49,0.2,-0.21331,0.00014,17.98611]
[1779323175838,34.42,77645.65,0.2,-0.21328,0.00014,17.98498]
[1779323175983,34.42,77645.65,0.2,-0.21328,0.00014,17.98498]
[1779323176010,34.42,77645.65,0.2,-0.21328,0.00014,17.98498]
[1779323177745,34.42,77645.65,0.2,-0.21328,0.00014,17.98491]
[1779323177768,34.42,77633.76,0.2,-0.21491,0.00014,18.0619]
[1779323183528,34.42,77638.94,0.2,-0.21419,0.00014,18.02824]
[1779323188562,34.42,77641.63,0.2,-0.21383,0.00014,18.01094]
[1779323193605,34.42,77643.14,0.2,-0.21358,0.00014,17.99653]
[1779323198639,34.42,77642.1,0.2,-0.21372,0.00014,18.00276]
[1779323203675,34.42,77638.93,0.2,-0.21415,0.00014,18.02326]
[1779323208710,34.42,77641.26,0.2,-0.21383,0.00014,18.00799]
[1779323213745,34.42,77641.5,0.2,-0.21379,0.00014,18.00641]
[1779323218781,34.42,77639.42,0.2,-0.21407,0.00014,18.0197]
[1779323223814,34.42,77642.7,0.2,-0.21362,0.00014,17.99822]
[1779323228850,34.42,77646.81,0.2,-0.21305,0.00014,17.97113]
[1779323233884,34.42,77645.9,0.2,-0.21317,0.00014,17.97667]
[1779323241942,34.41,77646.36,0.2,-0.21309,0.00014,17.97309]
[1779323244824,34.41,77650.2,0.2,-0.21257,0.00014,17.94808]
[1779323244854,34.41,77650.2,0.2,-0.21257,0.00014,17.94808]
[1779323245879,34.41,77651.68,0.2,-0.21236,0.00014,17.93842]
[1779323246773,34.41,77657.48,0.2,-0.21157,0.00014,17.90064]
[1779323252010,34.41,77657.93,0.2,-0.21148,0.00014,17.89347]
[1779323257045,34.41,77657.34,0.2,-0.21156,0.00014,17.89728]
[1779323262082,34.41,77657.79,0.2,-0.2115,0.00014,17.89429]
[1779323267933,34.41,77657.44,0.2,-0.21154,0.00014,17.89652]
[1779323273159,34.41,77656.11,0.2,-0.21172,0.00014,17.90509]
[1779323278193,34.41,77655.75,0.2,-0.21177,0.00014,17.90734]
[1779323283230,34.41,77655.67,0.2,-0.21178,0.00014,17.90777]
[1779323292851,34.41,77653.21,0.2,-0.21211,0.00014,17.92363]
[1779323298034,34.41,77652.6,0.2,-0.21219,0.00014,17.9272]
[1779323303368,34.41,77652.1,0.2,-0.21225,0.00014,17.93022]
[1779323304564,34.41,77652.1,0.2,-0.21225,0.00014,17.93022]
[1779323310418,34.41,77654.73,0.2,-0.21187,0.00014,17.91196]
[1779323316459,34.4,77655.75,0.2,-0.21168,0.00014,17.90017]
[1779323325523,34.4,77653.27,0.2,-0.21199,0.00014,17.91502]
[1779323330501,34.4,77650.6,0.2,-0.21234,0.00014,17.93177]
[1779323334585,34.4,77661.56,0.2,-0.21084,0.00014,17.85975]
[1779323339620,34.39,77661.92,0.2,-0.21078,0.00014,17.85706]
[1779323344657,34.39,77663.43,0.2,-0.21057,0.00014,17.84687]
[1779323348801,34.39,77663.36,0.2,-0.21058,0.00014,17.8472]
[1779323348812,34.39,77663.36,0.2,-0.21058,0.00014,17.8472]
[1779323349066,34.39,77662.46,0.2,-0.2107,0.00014,17.85302]
[1779323350035,34.39,77662.4,0.2,-0.2107,0.00014,17.85337]
[1779323355036,34.39,77662.23,0.2,-0.21072,0.00014,17.85429]
[1779323355472,34.39,77660.95,0.2,-0.2109,0.00014,17.86259]
[1779323356017,34.39,77662.42,0.2,-0.2107,0.00014,17.85296]
[1779323361037,34.39,77663.47,0.2,-0.21055,0.00014,17.84601]
[1779323366068,34.39,77661.64,0.2,-0.2108,0.00014,17.85783]
[1779323371101,34.39,77660.38,0.2,-0.21093,0.00014,17.86155]
[1779323376129,34.39,77658.49,0.2,-0.21118,0.00014,17.87332]
[1779323381154,34.39,77657.78,0.2,-0.21127,0.00014,17.87765]
[1779323386180,34.39,77656.71,0.2,-0.2114,0.00014,17.88375]
[1779323391186,34.38,77656.5,0.2,-0.21141,0.00014,17.88428]
[1779323396203,34.38,77656.65,0.2,-0.21137,0.00014,17.88256]
[1779323401232,34.38,77662.31,0.2,-0.2106,0.00014,17.84526]
[1779323406266,34.38,77661.4,0.2,-0.21072,0.00014,17.85118]
[1779323411292,34.38,77662.45,0.2,-0.21057,0.00014,17.8439]
[1779323416303,34.38,77659.37,0.2,-0.21099,0.00014,17.86398]
[1779323421331,34.38,77660.04,0.2,-0.21089,0.00014,17.85922]
[1779323426342,34.38,77655.65,0.2,-0.21147,0.00014,17.88724]
[1779323427793,34.37,77653.25,0.2,-0.2118,0.00014,17.90272]
[1779323427801,34.37,77653.25,0.2,-0.2118,0.00014,17.90272]
[1779323427865,34.37,77652.48,0.2,-0.2119,0.00014,17.90767]
[1779323431266,34.37,77643.32,0.2,-0.21311,0.00014,17.96256]
[1779323434012,34.37,77641.57,0.2,-0.21335,0.00014,17.97379]
[1779323434118,34.37,77641.57,0.2,-0.21335,0.00014,17.97379]
[1779323439682,34.37,77643.75,0.2,-0.21303,0.00014,17.95873]
[1779323445364,34.37,77645.78,0.2,-0.21273,0.00014,17.94453]
[1779323450398,34.36,77649.52,0.2,-0.21221,0.00014,17.91953]
[1779323456442,34.36,77653.54,0.2,-0.21165,0.00014,17.89278]
[1779323457732,34.36,77653.54,0.2,-0.21165,0.00014,17.89278]
[1779323457953,34.36,77653.54,0.2,-0.21165,0.00014,17.89278]
[1779323458432,34.36,77653.46,0.2,-0.21166,0.00014,17.89313]
[1779323458609,34.36,77653.46,0.2,-0.21166,0.00014,17.89313]
[1779323458662,34.36,77660.3,0.2,-0.21072,0.00014,17.84845]
[1779323464499,34.36,77663.41,0.2,-0.2103,0.00014,17.82813]
[1779323469538,34.36,77659.34,0.2,-0.21085,0.00014,17.85468]
[1779323474570,34.36,77658.71,0.2,-0.21094,0.00014,17.85872]
[1779323479605,34.36,77658.28,0.2,-0.21099,0.00014,17.86148]
[1779323484640,34.36,77664.47,0.2,-0.21015,0.00014,17.82109]
[1779323489674,34.36,77664.84,0.2,-0.21011,0.00014,17.81886]
[1779323494709,34.36,77664.96,0.2,-0.21006,0.00014,17.81389]
[1779323501758,34.36,77661.87,0.2,-0.21048,0.00014,17.83419]
[1779323506793,34.36,77661.22,0.2,-0.21057,0.00014,17.83848]
[1779323514143,34.36,77659.98,0.2,-0.21074,0.00014,17.84651]
[1779323519501,34.36,77652.4,0.2,-0.21176,0.00014,17.89558]
[1779323524919,34.36,77655.54,0.2,-0.21133,0.00014,17.87467]
[1779323529955,34.36,77656.57,0.2,-0.21118,0.00014,17.86776]
[1779323534989,34.36,77662.08,0.2,-0.21043,0.00014,17.8317]
[1779323540031,34.36,77666.49,0.2,-0.20984,0.00014,17.80303]
[1779323545064,34.36,77665.76,0.2,-0.20993,0.00014,17.80738]
[1779323550099,34.36,77666.58,0.2,-0.2098,0.00014,17.80147]
[1779323555135,34.36,77666.72,0.2,-0.20974,0.00014,17.79564]
[1779323560170,34.35,77666.98,0.2,-0.2097,0.00014,17.79345]
[1779323564198,34.35,77652.85,0.2,-0.21161,0.00014,17.8855]
[1779323569281,34.35,77652.89,0.2,-0.2116,0.00014,17.88484]
[1779323575277,34.35,77663.65,0.2,-0.21012,0.00014,17.81408]
[1779323580318,34.35,77665.6,0.2,-0.20985,0.00014,17.80098]
[1779323586053,34.35,77665.47,0.2,-0.20986,0.00014,17.80135]
[1779323590487,34.35,77658.57,0.2,-0.21079,0.00014,17.84582]
[1779323591335,34.35,77658.72,0.2,-0.21076,0.00014,17.84478]
[1779323596357,34.35,77655.9,0.2,-0.21114,0.00014,17.86287]
[1779323601360,34.34,77655.5,0.2,-0.21119,0.00014,17.86513]
[1779323606387,34.34,77655.88,0.2,-0.21113,0.00014,17.86231]
[1779323611409,34.34,77653.23,0.2,-0.21145,0.00014,17.87494]
[1779323616415,34.34,77653.52,0.2,-0.21141,0.00014,17.87272]
[1779323621436,34.34,77659.19,0.2,-0.21063,0.00014,17.83547]
[1779323626450,34.34,77657.39,0.2,-0.21087,0.00014,17.84716]
[1779323631467,34.34,77657.19,0.2,-0.2109,0.00014,17.84841]
[1779323636473,34.34,77655.6,0.2,-0.2111,0.00014,17.85801]
[1779323641094,34.34,77655.72,0.2,-0.21107,0.00014,17.85661]
[1779323641380,34.34,77657.12,0.2,-0.21088,0.00014,17.84734]
[1779323646786,34.33,77662.85,0.2,-0.2101,0.00014,17.80983]
[1779323651823,34.34,77662.06,0.2,-0.21021,0.00014,17.81523]
[1779323656857,34.34,77662.89,0.2,-0.2101,0.00014,17.81007]
[1779323660314,34.34,77662.86,0.2,-0.2101,0.00014,17.81024]
[1779323660332,34.34,77662.86,0.2,-0.2101,0.00014,17.81024]
[1779323665951,34.34,77669.29,0.2,-0.20923,0.00014,17.76792]
[1779323671963,34.34,77669.32,0.2,-0.20918,0.00014,17.76315]
[1779323676996,34.33,77670.96,0.2,-0.20896,0.00014,17.75229]
[1779323682033,34.33,77670.88,0.2,-0.20897,0.00014,17.75271]
[1779323687067,34.33,77669.78,0.2,-0.20912,0.00014,17.75981]
[1779323692396,34.33,77670.19,0.2,-0.20906,0.00014,17.75699]
[1779323697469,34.33,77669.01,0.2,-0.20921,0.00014,17.76455]
[1779323707209,34.33,77673.89,0.2,-0.20855,0.00014,17.73226]
[1779323712244,34.33,77675.48,0.2,-0.20833,0.00014,17.7218]
[1779323717278,34.33,77675.52,0.2,-0.20832,0.00014,17.72148]
[1779323722314,34.33,77676.58,0.2,-0.20818,0.00014,17.71441]
[1779323727349,34.33,77677.72,0.2,-0.20802,0.00014,17.70685]
[1779323733390,34.33,77676.69,0.2,-0.20813,0.00014,17.70909]
[1779323738426,34.33,77678.96,0.2,-0.20782,0.00014,17.69407]
[1779323743461,34.33,77679.45,0.2,-0.20774,0.00014,17.6903]
[1779323748496,34.33,77679.28,0.2,-0.20775,0.00014,17.69073]
[1779323753532,34.32,77679.93,0.2,-0.20765,0.00014,17.68578]
[1779323758565,34.32,77679.34,0.2,-0.20771,0.00014,17.689]
[1779323763670,34.32,77680.32,0.2,-0.20757,0.00014,17.68199]
[1779323770039,34.32,77679.97,0.2,-0.2076,0.00014,17.68345]
[1779323773247,34.32,77664.61,0.2,-0.20967,0.00014,17.78343]
[1779323779197,34.31,77664.18,0.2,-0.20971,0.00014,17.78576]
[1779323784747,34.32,77672.59,0.2,-0.20858,0.00014,17.73082]
[1779323790436,34.32,77672.44,0.2,-0.20861,0.00014,17.73238]
[1779323795830,34.32,77674.35,0.2,-0.20832,0.00014,17.71545]
[1779323800864,34.32,77669.12,0.2,-0.20902,0.00014,17.74971]
[1779323805900,34.32,77667.11,0.2,-0.20929,0.00014,17.76276]
[1779323810934,34.32,77667.81,0.2,-0.2092,0.00014,17.75801]
[1779323815969,34.32,77668.74,0.2,-0.20907,0.00014,17.75178]
[1779323821004,34.32,77668.82,0.2,-0.20905,0.00014,17.75115]
[1779323826013,34.31,77670.08,0.2,-0.20888,0.00014,17.7428]
[1779323831076,34.31,77669.81,0.2,-0.20892,0.00014,17.74444]
[1779323836111,34.31,77672.51,0.2,-0.20855,0.00014,17.72667]
[1779323841145,34.31,77674.31,0.2,-0.2083,0.00014,17.71478]
[1779323846181,34.31,77675.68,0.2,-0.20812,0.00014,17.70569]
[1779323851278,34.31,77676.11,0.2,-0.20806,0.00014,17.70277]
[1779323855244,34.31,77654.83,0.2,-0.21091,0.00014,17.83772]
[1779323855643,34.31,77654.83,0.2,-0.21091,0.00014,17.83772]
[1779323856251,34.31,77649.41,0.2,-0.21165,0.00014,17.87304]
[1779323861286,34.31,77649.7,0.2,-0.2116,0.00014,17.87081]
[1779323866324,34.31,77646.71,0.2,-0.212,0.00014,17.88992]
[1779323871355,34.31,77647.57,0.2,-0.21188,0.00014,17.88392]
[1779323876393,34.31,77649.02,0.2,-0.21167,0.00014,17.87409]
[1779323881429,34.31,77649.88,0.2,-0.21155,0.00014,17.86818]
[1779323886460,34.31,77652.59,0.2,-0.21117,0.00014,17.85017]
[1779323891496,34.3,77652.17,0.2,-0.21122,0.00014,17.85236]
[1779323896548,34.3,77652.47,0.2,-0.21117,0.00014,17.84992]
[1779323900181,34.3,77643.78,0.2,-0.21235,0.00014,17.90614]
[1779323907608,34.3,77646.25,0.2,-0.21199,0.00014,17.8892]
[1779323913649,34.3,77648.95,0.2,-0.21158,0.00014,17.8667]
[1779323918686,34.3,77653.27,0.2,-0.21098,0.00014,17.83805]
[1779323923719,34.3,77654.06,0.2,-0.21087,0.00014,17.83271]
[1779323930769,34.29,77654.02,0.2,-0.21087,0.00014,17.83276]
[1779323936039,34.29,77654.01,0.2,-0.21087,0.00014,17.8327]
[1779323936080,34.29,77654.01,0.2,-0.21087,0.00014,17.8327]
[1779323936088,34.29,77653.86,0.2,-0.21089,0.00014,17.83365]
[1779323942061,34.29,77659.16,0.2,-0.21016,0.00014,17.79864]
[1779323947252,34.29,77666.72,0.2,-0.20912,0.00014,17.74873]
[1779323952926,34.29,77666.97,0.2,-0.20908,0.00014,17.74682]
[1779323957960,34.29,77667.5,0.2,-0.20901,0.00014,17.74316]
[1779323963608,34.29,77672.43,0.2,-0.20834,0.00014,17.71071]
[1779323969037,34.29,77672.29,0.2,-0.20836,0.00014,17.71173]
[1779323974071,34.29,77671.29,0.2,-0.20846,0.00014,17.71401]
[1779323979108,34.29,77671.34,0.2,-0.20846,0.00014,17.71377]
[1779323984143,34.29,77671.41,0.2,-0.20845,0.00014,17.71338]
[1779323989177,34.29,77671.7,0.2,-0.20841,0.00014,17.71156]
[1779323994211,34.29,77671.08,0.2,-0.20849,0.00014,17.71565]
[1779323999248,34.29,77671.59,0.2,-0.20842,0.00014,17.71228]
[1779324004285,34.29,77671.37,0.2,-0.20845,0.00014,17.7137]
[1779324009322,34.29,77675.72,0.2,-0.20787,0.00014,17.68518]
[1779324014356,34.29,77673.2,0.2,-0.20821,0.00014,17.70181]
[1779324019391,34.29,77671.12,0.2,-0.20849,0.00014,17.71554]
[1779324021836,34.29,77671.12,0.2,-0.20849,0.00014,17.71554]
[1779324021913,34.29,77671.12,0.2,-0.20849,0.00014,17.71554]
[1779324026440,34.29,77656.17,0.2,-0.21053,0.00014,17.8138]
[1779324031474,34.29,77657.14,0.2,-0.21037,0.00014,17.80347]
[1779324036509,34.3,77659.8,0.2,-0.21002,0.00014,17.78635]
[1779324041544,34.3,77667.65,0.2,-0.20895,0.00014,17.73502]
[1779324046582,34.3,77667.69,0.2,-0.20895,0.00014,17.73478]
[1779324051617,34.3,77669.52,0.2,-0.2087,0.00014,17.72278]
[1779324056653,34.3,77669.11,0.2,-0.20875,0.00014,17.72543]
[1779324061727,34.3,77669.89,0.2,-0.20865,0.00014,17.72027]
[1779324064711,34.3,77657.35,0.2,-0.21035,0.00014,17.80243]
[1779324065946,34.3,77657.8,0.2,-0.21029,0.00014,17.79942]
[1779324066721,34.3,77653.64,0.2,-0.21085,0.00014,17.82656]
[1779324071757,34.3,77650.11,0.2,-0.21134,0.00014,17.84964]
[1779324076066,34.29,77650.08,0.2,-0.21134,0.00014,17.84981]
[1779324076792,34.29,77650.08,0.2,-0.21134,0.00014,17.8498]
[1779324080107,34.29,77649.97,0.2,-0.21135,0.00014,17.85049]
[1779324080821,34.29,77653.46,0.2,-0.21088,0.00014,17.82766]
[1779324082131,34.29,77653.11,0.2,-0.21092,0.00014,17.82997]
[1779324082834,34.29,77653.98,0.2,-0.21081,0.00014,17.82429]
[1779324087874,34.29,77654.12,0.2,-0.21078,0.00014,17.82311]
[1779324095767,34.29,77653.8,0.2,-0.21078,0.00014,17.82035]
[1779324103981,34.29,77653.01,0.2,-0.21087,0.00014,17.82444]
[1779324109018,34.29,77652.05,0.2,-0.21099,0.00014,17.8302]
[1779324111584,34.29,77653.13,0.2,-0.21084,0.00014,17.82303]
[1779324111595,34.29,77653.13,0.2,-0.21084,0.00014,17.82303]
[1779324111636,34.29,77647.02,0.2,-0.21167,0.00014,17.86278]
[1779324113045,34.29,77638.48,0.2,-0.21284,0.00014,17.91835]
[1779324114523,34.29,77638.48,0.2,-0.21284,0.00014,17.91835]
[1779324120096,34.28,77638.92,0.2,-0.21276,0.00014,17.91483]
[1779324125130,34.28,77643.98,0.2,-0.21206,0.00014,17.88143]
[1779324130165,34.28,77645.42,0.2,-0.21186,0.00014,17.87177]
[1779324132458,34.28,77645.54,0.2,-0.21184,0.00014,17.87093]
[1779324132824,34.28,77646.17,0.2,-0.21175,0.00014,17.86672]
[1779324137084,34.28,77648.08,0.2,-0.21149,0.00014,17.8541]
[1779324137091,34.28,77648.08,0.2,-0.21149,0.00014,17.8541]
[1779324137122,34.28,77648.08,0.2,-0.21149,0.00014,17.8541]
[1779324137254,34.28,77649.81,0.2,-0.21125,0.00014,17.84276]
[1779324143257,34.28,77652.47,0.2,-0.21089,0.00014,17.8254]
[1779324148292,34.28,77652.78,0.2,-0.21085,0.00014,17.82342]
[1779324153326,34.28,77657.63,0.2,-0.21014,0.00014,17.78685]
[1779324158362,34.28,77664.59,0.2,-0.20919,0.00014,17.74091]
[1779324165412,34.28,77661.96,0.2,-0.20954,0.00014,17.75794]
[1779324170448,34.28,77661.07,0.2,-0.20966,0.00014,17.76353]
[1779324175483,34.28,77657.79,0.2,-0.2101,0.00014,17.78476]
[1779324180518,34.28,77655.52,0.2,-0.2104,0.00014,17.79928]
[1779324185555,34.27,77657.51,0.2,-0.21013,0.00014,17.78592]
[1779324190590,34.27,77661.56,0.2,-0.20957,0.00014,17.75925]
[1779324195625,34.27,77661.39,0.2,-0.20959,0.00014,17.76027]
[1779324199387,34.27,77661.49,0.2,-0.20958,0.00014,17.75955]
[1779324199406,34.27,77661.49,0.2,-0.20958,0.00014,17.75955]
[1779324204688,34.27,77662.48,0.2,-0.20944,0.00014,17.75299]
[1779324209723,34.27,77664.69,0.2,-0.20914,0.00014,17.7385]
[1779324214758,34.27,77663.55,0.2,-0.20926,0.00014,17.74168]
[1779324220800,34.27,77663.12,0.2,-0.20932,0.00014,17.7446]
[1779324224829,34.27,77653.64,0.2,-0.21062,0.00014,17.80674]
[1779324229865,34.27,77649.6,0.2,-0.21116,0.00014,17.83274]
[1779324234900,34.27,77648.34,0.2,-0.21132,0.00014,17.8405]
[1779324239938,34.27,77649.31,0.2,-0.21118,0.00014,17.83365]
[1779324249004,34.27,77649.65,0.2,-0.21111,0.00014,17.83054]
[1779324254034,34.27,77649.54,0.2,-0.21112,0.00014,17.83076]
[1779324257971,34.26,77658.22,0.2,-0.20993,0.00014,17.77364]
[1779324263011,34.26,77660.4,0.2,-0.20963,0.00014,17.75929]
[1779324268134,34.26,77659.48,0.2,-0.20976,0.00014,17.76535]
[1779324274175,34.26,77663.09,0.2,-0.20923,0.00014,17.73712]
[1779324279211,34.26,77663.26,0.2,-0.20921,0.00014,17.73619]
[1779324285123,34.27,77663.99,0.2,-0.20911,0.00014,17.7316]
[1779324290287,34.27,77665.17,0.2,-0.20896,0.00014,17.72403]
[1779324295472,34.27,77665.14,0.2,-0.20896,0.00014,17.72438]
[1779324302371,34.27,77665.55,0.2,-0.20891,0.00014,17.72203]
[1779324307407,34.27,77670.71,0.2,-0.20822,0.00014,17.68827]
[1779324308499,34.27,77670.71,0.2,-0.20822,0.00014,17.68827]
[1779324308559,34.27,77672.71,0.2,-0.20794,0.00014,17.6751]
[1779324314456,34.27,77673.56,0.2,-0.20783,0.00014,17.66934]
[1779324319491,34.27,77676.61,0.2,-0.20741,0.00014,17.64926]
[1779324320296,34.27,77676.61,0.2,-0.20741,0.00014,17.64926]
[1779324320341,34.27,77676.61,0.2,-0.20741,0.00014,17.64926]
[1779324321108,34.27,77676.52,0.2,-0.20742,0.00014,17.64985]
[1779324321507,34.27,77681.43,0.2,-0.20676,0.00014,17.61756]
[1779324322375,34.27,77681.43,0.2,-0.20676,0.00014,17.61756]
[1779324323090,34.27,77681.43,0.2,-0.20676,0.00014,17.61756]
[1779324322515,34.27,77684.87,0.2,-0.2063,0.00013,17.59496]
[1779324323905,34.27,77689.34,0.2,-0.2057,0.00013,17.56555]
[1779324326252,34.27,77691.44,0.2,-0.20542,0.00013,17.5519]
[1779324326284,34.27,77691.44,0.2,-0.20542,0.00013,17.5519]
[1779324329325,34.27,77694.18,0.2,-0.20506,0.00013,17.53414]
[1779324330112,34.27,77694.18,0.2,-0.20506,0.00013,17.53425]
[1779324331028,34.27,77681.89,0.2,-0.20668,0.00014,17.61097]
[1779324331621,34.27,77681.89,0.2,-0.20668,0.00014,17.61097]
[1779324337620,34.27,77679.5,0.2,-0.207,0.00014,17.62661]
[1779324341077,34.27,77691.73,0.2,-0.20535,0.00013,17.54608]
[1779324343714,34.27,77692.85,0.2,-0.2052,0.00013,17.5386]
[1779324349129,34.27,77694.02,0.2,-0.20504,0.00013,17.53069]
[1779324349189,34.27,77694.02,0.2,-0.20504,0.00013,17.53069]
[1779324349464,34.27,77694.02,0.2,-0.20504,0.00013,17.53069]
[1779324349473,34.27,77694.02,0.2,-0.20504,0.00013,17.53069]
[1779324349501,34.27,77694.02,0.2,-0.20504,0.00013,17.53069]
[1779324352784,34.27,77699.7,0.2,-0.20428,0.00013,17.49339]
[1779324353038,34.27,77699.7,0.2,-0.20428,0.00013,17.49339]
[1779324353040,34.27,77704.4,0.2,-0.20366,0.00013,17.46243]
[1779324353486,34.27,77704.4,0.2,-0.20366,0.00013,17.46243]
[1779324353487,34.27,77704.4,0.2,-0.20366,0.00013,17.46243]
[1779324353517,34.27,77704.4,0.2,-0.20366,0.00013,17.46243]
[1779324354005,34.27,77711.16,0.2,-0.20275,0.00013,17.41766]
[1779324359131,34.27,77712.87,0.2,-0.20253,0.00013,17.4066]
[1779324359170,34.27,77712.34,0.2,-0.2026,0.00013,17.41018]
[1779324359548,34.27,77712.34,0.2,-0.2026,0.00013,17.41018]
[1779324359775,34.27,77712.0,0.2,-0.20265,0.00013,17.41251]
[1779324361288,34.27,77713.28,0.2,-0.20248,0.00013,17.40398]
[1779324361293,34.27,77713.28,0.2,-0.20248,0.00013,17.40398]
[1779324361325,34.27,77713.28,0.2,-0.20248,0.00013,17.40398]
[1779324361651,34.27,77713.28,0.2,-0.20248,0.00013,17.40398]
[1779324361826,34.27,77713.28,0.2,-0.20248,0.00013,17.40398]
[1779324362077,34.27,77722.37,0.2,-0.20127,0.00013,17.34362]
[1779324363645,34.27,77725.85,0.2,-0.20081,0.00013,17.32053]
[1779324363652,34.27,77725.85,0.2,-0.20081,0.00013,17.32053]
[1779324363664,34.27,77725.85,0.2,-0.20081,0.00013,17.32053]
[1779324365658,34.27,77729.43,0.2,-0.20033,0.00013,17.29688]
[1779324365788,34.27,77729.43,0.2,-0.20033,0.00013,17.29688]
[1779324365826,34.27,77729.43,0.2,-0.20033,0.00013,17.29688]
[1779324365922,34.27,77731.76,0.2,-0.20003,0.00013,17.28148]
[1779324367666,34.27,77731.76,0.2,-0.20003,0.00013,17.28159]
[1779324368150,34.27,77731.76,0.2,-0.20003,0.00013,17.28159]
[1779324367832,34.27,77731.73,0.2,-0.20003,0.00013,17.2819]
[1779324368944,34.27,77731.73,0.2,-0.20003,0.00013,17.2819]
[1779324369105,34.27,77741.69,0.2,-0.19872,0.00013,17.2157]
[1779324369559,34.27,77741.69,0.2,-0.19872,0.00013,17.2157]
[1779324369654,34.27,77741.69,0.2,-0.19872,0.00013,17.2157]
[1779324369769,34.27,77741.69,0.2,-0.19872,0.00013,17.2157]
[1779324369802,34.27,77741.69,0.2,-0.19872,0.00013,17.2157]
[1779324369853,34.27,77741.69,0.2,-0.19872,0.00013,17.2157]
[1779324370070,34.27,77757.52,0.2,-0.19664,0.00013,17.11023]
[1779324370371,34.27,77757.52,0.2,-0.19664,0.00013,17.11023]
[1779324370405,34.27,77757.52,0.2,-0.19664,0.00013,17.11023]
[1779324370581,34.27,77757.52,0.2,-0.19664,0.00013,17.11023]
[1779324370613,34.27,77757.52,0.2,-0.19664,0.00013,17.11023]
[1779324370794,34.27,77757.52,0.2,-0.19664,0.00013,17.11023]
[1779324370822,34.27,77757.52,0.2,-0.19664,0.00013,17.11023]
[1779324371049,34.27,77757.52,0.2,-0.19664,0.00013,17.11023]
[1779324371085,34.27,77757.52,0.2,-0.19664,0.00013,17.11023]
[1779324371112,34.27,77760.31,0.2,-0.19628,0.00013,17.09162]
[1779324371263,34.27,77760.31,0.2,-0.19628,0.00013,17.09162]
[1779324375609,34.27,77767.84,0.2,-0.1953,0.00013,17.04162]
[1779324375857,34.27,77767.84,0.2,-0.1953,0.00013,17.04162]
[1779324375905,34.27,77768.94,0.2,-0.19516,0.00013,17.03434]
[1779324380926,34.28,77763.39,0.2,-0.1959,0.00013,17.07198]
[1779324381933,34.28,77772.6,0.2,-0.1947,0.00013,17.01038]
[1779324386967,34.28,77767.43,0.2,-0.19538,0.00013,17.04557]
[1779324391041,34.28,77778.73,0.2,-0.19388,0.00013,16.96591]
[1779324397038,34.28,77781.99,0.2,-0.19348,0.00013,16.9451]
[1779324403083,34.28,77777.04,0.2,-0.19414,0.00013,16.97927]
[1779324405155,34.29,77768.21,0.2,-0.1953,0.00013,17.03866]
[1779324411140,34.29,77770.5,0.2,-0.195,0.00013,17.02372]
[1779324416174,34.29,77767.68,0.2,-0.19538,0.00013,17.04291]
[1779324421209,34.29,77770.53,0.2,-0.19501,0.00013,17.02406]
[1779324426247,34.29,77771.9,0.2,-0.19484,0.00013,17.01527]
[1779324431282,34.29,77771.74,0.2,-0.19487,0.00013,17.01673]
[1779324436317,34.29,77775.18,0.2,-0.19443,0.00013,16.99412]
[1779324441143,34.29,77765.44,0.2,-0.19571,0.00013,17.0598]
[1779324441947,34.3,77754.68,0.2,-0.19715,0.00013,17.13341]
[1779324443030,34.3,77754.68,0.2,-0.19715,0.00013,17.13341]
[1779324443047,34.3,77754.68,0.2,-0.19715,0.00013,17.13341]
[1779324448403,34.3,77750.62,0.2,-0.1977,0.00013,17.16166]
[1779324453437,34.3,77744.49,0.2,-0.19848,0.00013,17.19848]
[1779324458473,34.3,77739.2,0.2,-0.19918,0.00013,17.23404]
[1779324463509,34.3,77733.54,0.2,-0.19994,0.00013,17.2719]
[1779324468522,34.3,77732.94,0.2,-0.20002,0.00013,17.27596]
[1779324473620,34.3,77733.88,0.2,-0.19989,0.00013,17.26973]
[1779324479623,34.3,77730.96,0.2,-0.20028,0.00013,17.28906]
[1779324484656,34.3,77731.54,0.2,-0.2002,0.00013,17.28508]
[1779324493687,34.3,77731.07,0.2,-0.20026,0.00013,17.28809]
[1779324500771,34.3,77730.08,0.2,-0.20038,0.00013,17.29426]
[1779324505807,34.3,77731.24,0.2,-0.20022,0.00013,17.28636]
[1779324510215,34.3,77740.4,0.2,-0.19901,0.00013,17.22539]
[1779324515878,34.3,77746.5,0.2,-0.19817,0.00013,17.18035]
[1779324520912,34.3,77749.36,0.2,-0.1978,0.00013,17.16134]
[1779324525947,34.3,77750.75,0.2,-0.19762,0.00013,17.15208]
[1779324529976,34.3,77759.9,0.2,-0.19642,0.00013,17.09112]
[1779324535012,34.3,77760.44,0.2,-0.19636,0.00013,17.08791]
[1779324541024,34.3,77760.47,0.2,-0.19636,0.00013,17.08789]
[1779324545089,34.31,77769.84,0.2,-0.19515,0.00013,17.02611]
[1779324552714,34.31,77773.51,0.2,-0.19467,0.00013,17.00173]
[1779324553278,34.31,77773.51,0.2,-0.19467,0.00013,17.00173]
[1779324553294,34.31,77782.42,0.2,-0.19352,0.00013,16.94212]
[1779324553550,34.31,77782.42,0.2,-0.19352,0.00013,16.94212]
[1779324554027,34.31,77782.42,0.2,-0.19352,0.00013,16.94212]
[1779324554256,34.31,77823.07,0.2,-0.1883,0.00013,16.66889]
[1779324555585,34.31,77823.52,0.2,-0.18824,0.00013,16.66575]
[1779324555640,34.31,77823.52,0.2,-0.18824,0.00013,16.66575]
[1779324555696,34.31,77823.52,0.2,-0.18824,0.00013,16.66575]
[1779324556182,34.31,77859.0,0.2,-0.18375,0.00013,16.42602]
[1779324556614,34.31,77859.0,0.2,-0.18375,0.00013,16.42602]
[1779324556789,34.31,77859.0,0.2,-0.18375,0.00013,16.42602]
[1779324556902,34.31,77859.0,0.2,-0.18375,0.00013,16.42602]
[1779324557292,34.31,77875.28,0.2,-0.18172,0.00012,16.31568]
[1779324558832,34.31,77875.41,0.2,-0.18171,0.00012,16.31486]
[1779324558848,34.31,77875.41,0.2,-0.18171,0.00012,16.31486]
[1779324559342,34.31,77877.82,0.2,-0.18141,0.00012,16.29867]
[1779324560936,34.31,77878.51,0.2,-0.18133,0.00012,16.29413]
[1779324560967,34.31,77878.51,0.2,-0.18133,0.00012,16.29413]
[1779324562317,34.31,77878.51,0.2,-0.18133,0.00012,16.29431]
[1779324562333,34.31,77878.51,0.2,-0.18133,0.00012,16.29431]
[1779324562271,34.31,77869.68,0.2,-0.18243,0.00012,16.35438]
[1779324563687,34.31,77863.83,0.2,-0.18317,0.00013,16.39441]
[1779324563706,34.31,77863.83,0.2,-0.18317,0.00013,16.39441]
[1779324563880,34.31,77863.83,0.2,-0.18317,0.00013,16.39441]
[1779324564230,34.31,77863.96,0.2,-0.18316,0.00013,16.39382]
[1779324565236,34.31,77874.07,0.2,-0.1819,0.00012,16.32554]
[1779324566819,34.31,77873.35,0.2,-0.182,0.00012,16.33075]
[1779324566909,34.31,77873.35,0.2,-0.182,0.00012,16.33075]
[1779324567304,34.31,77859.31,0.2,-0.18375,0.00013,16.42588]
[1779324570547,34.31,77859.05,0.2,-0.1838,0.00013,16.42864]
[1779324570571,34.31,77859.05,0.2,-0.1838,0.00013,16.42864]
[1779324570742,34.31,77859.05,0.2,-0.1838,0.00013,16.42864]
[1779324574430,34.32,77857.53,0.2,-0.18397,0.00013,16.43512]
[1779324574433,34.32,77857.53,0.2,-0.18397,0.00013,16.43512]
[1779324575306,34.32,77859.0,0.2,-0.18379,0.00013,16.42533]
[1779324579491,34.32,77860.07,0.2,-0.18366,0.00013,16.41875]
[1779324579549,34.32,77860.07,0.2,-0.18366,0.00013,16.41875]
[1779324579607,34.32,77860.07,0.2,-0.18366,0.00013,16.41875]
[1779324579623,34.32,77860.07,0.2,-0.18366,0.00013,16.41875]
[1779324580341,34.32,77860.72,0.2,-0.18359,0.00013,16.41451]
[1779324580518,34.32,77860.72,0.2,-0.18359,0.00013,16.41451]
[1779324581348,34.32,77869.41,0.2,-0.1825,0.00012,16.35582]
[1779324582553,34.32,77873.1,0.2,-0.18205,0.00012,16.33106]
[1779324583362,34.32,77873.16,0.2,-0.18204,0.00012,16.33093]
[1779324584047,34.32,77873.16,0.2,-0.18204,0.00012,16.33093]
[1779324584211,34.32,77873.16,0.2,-0.18204,0.00012,16.33093]
[1779324584302,34.32,77873.16,0.2,-0.18204,0.00012,16.33093]
[1779324584308,34.32,77873.16,0.2,-0.18204,0.00012,16.33093]
[1779324584380,34.32,77876.14,0.2,-0.18168,0.00012,16.311]
[1779324584406,34.32,77876.14,0.2,-0.18168,0.00012,16.311]
[1779324584621,34.32,77876.14,0.2,-0.18168,0.00012,16.311]
[1779324585383,34.32,77891.22,0.2,-0.17981,0.00012,16.20878]
[1779324587377,34.32,77899.5,0.2,-0.17879,0.00012,16.15278]
[1779324587397,34.32,77899.49,0.2,-0.1788,0.00012,16.15317]
[1779324589558,34.32,77898.8,0.2,-0.1789,0.00012,16.1585]
[1779324589570,34.32,77898.8,0.2,-0.1789,0.00012,16.1585]
[1779324590742,34.32,77899.57,0.2,-0.17881,0.00012,16.15358]
[1779324590773,34.32,77896.21,0.2,-0.17922,0.00012,16.17641]
[1779324592605,34.33,77887.02,0.2,-0.18037,0.00012,16.23943]
[1779324598475,34.33,77887.41,0.2,-0.18034,0.00012,16.23812]
[1779324603867,34.33,77889.76,0.2,-0.18007,0.00012,16.22301]
[1779324607405,34.34,77899.2,0.2,-0.17892,0.00012,16.16006]
[1779324609019,34.34,77889.81,0.2,-0.18009,0.00012,16.22411]
[1779324615139,34.34,77885.32,0.2,-0.18066,0.00012,16.25576]
[1779324620632,34.34,77887.31,0.2,-0.18044,0.00012,16.24355]
[1779324625667,34.34,77885.2,0.2,-0.18072,0.00012,16.2587]
[1779324630733,34.35,77882.61,0.2,-0.18105,0.00012,16.27721]
[1779324633411,34.35,77893.89,0.2,-0.17963,0.00012,16.19687]
[1779324634388,34.35,77893.89,0.2,-0.17963,0.00012,16.19687]
[1779324634401,34.35,77893.89,0.2,-0.17963,0.00012,16.19687]
[1779324634410,34.35,77893.89,0.2,-0.17963,0.00012,16.19687]
[1779324634455,34.35,77896.19,0.2,-0.17935,0.00012,16.1815]
[1779324637453,34.35,77901.32,0.2,-0.17873,0.00012,16.14694]
[1779324637481,34.35,77904.46,0.2,-0.17834,0.00012,16.12577]
[1779324639384,34.35,77904.61,0.2,-0.17833,0.00012,16.12493]
[1779324639453,34.35,77904.73,0.2,-0.17832,0.00012,16.12429]
[1779324640025,34.35,77904.73,0.2,-0.17832,0.00012,16.12429]
[1779324640065,34.35,77904.73,0.2,-0.17832,0.00012,16.12429]
[1779324641393,34.35,77904.9,0.2,-0.1783,0.00012,16.12331]
[1779324641783,34.35,77903.2,0.2,-0.17851,0.00012,16.13518]
[1779324646818,34.35,77903.52,0.2,-0.17849,0.00012,16.13375]
[1779324651853,34.36,77904.71,0.2,-0.17835,0.00012,16.12649]
[1779324656887,34.36,77903.17,0.2,-0.17856,0.00012,16.13777]
[1779324661924,34.36,77902.56,0.2,-0.17865,0.00012,16.14262]
[1779324666926,34.36,77904.25,0.2,-0.17845,0.00012,16.13178]
[1779324673002,34.37,77901.53,0.2,-0.1788,0.00012,16.15138]
[1779324678037,34.37,77901.65,0.2,-0.1788,0.00012,16.15125]
[1779324682863,34.37,77897.73,0.2,-0.17929,0.00012,16.17836]
[1779324683079,34.37,77897.73,0.2,-0.17929,0.00012,16.17846]
[1779324685086,34.37,77883.92,0.2,-0.181,0.00012,16.27211]
[1779324685609,34.37,77883.92,0.2,-0.181,0.00012,16.27211]
[1779324686202,34.37,77882.02,0.2,-0.18124,0.00012,16.28496]
[1779324692139,34.37,77872.28,0.2,-0.18241,0.00012,16.34627]
[1779324697174,34.37,77878.8,0.2,-0.18161,0.00012,16.30267]
[1779324702212,34.37,77878.54,0.2,-0.18165,0.00012,16.30501]
[1779324708010,34.37,77879.25,0.2,-0.18157,0.00012,16.30062]
[1779324710320,34.37,77879.34,0.2,-0.18157,0.00012,16.30059]
[1779324710527,34.37,77879.34,0.2,-0.18157,0.00012,16.30059]
[1779324710470,34.37,77879.93,0.2,-0.1815,0.00012,16.29673]
[1779324710625,34.37,77879.93,0.2,-0.1815,0.00012,16.29673]
[1779324710644,34.37,77879.93,0.2,-0.1815,0.00012,16.29673]
[1779324710694,34.37,77879.93,0.2,-0.1815,0.00012,16.29673]
[1779324710754,34.37,77879.93,0.2,-0.1815,0.00012,16.29673]
[1779324711518,34.37,77857.66,0.2,-0.18428,0.00013,16.44748]
[1779324713314,34.38,77851.67,0.2,-0.18504,0.00013,16.48839]
[1779324713325,34.38,77851.67,0.2,-0.18504,0.00013,16.48839]
[1779324713334,34.38,77851.67,0.2,-0.18504,0.00013,16.48839]
[1779324713370,34.38,77851.67,0.2,-0.18504,0.00013,16.48839]
[1779324713380,34.38,77851.37,0.2,-0.18508,0.00013,16.49069]
[1779324719340,34.38,77852.99,0.2,-0.18489,0.00013,16.48055]
[1779324723368,34.38,77842.21,0.2,-0.18625,0.00013,16.55336]
[1779324723680,34.38,77842.21,0.2,-0.18625,0.00013,16.55336]
[1779324724375,34.38,77839.95,0.2,-0.18654,0.00013,16.56854]
[1779324729410,34.38,77849.03,0.2,-0.18539,0.00013,16.50704]
[1779324733779,34.38,77849.11,0.2,-0.18538,0.00013,16.50652]
[1779324734445,34.38,77847.77,0.2,-0.18555,0.00013,16.51557]
[1779324739138,34.38,77850.24,0.2,-0.18523,0.00013,16.49886]
[1779324739480,34.38,77850.05,0.2,-0.18526,0.00013,16.50013]
[1779324744518,34.38,77853.97,0.2,-0.18477,0.00013,16.47376]
[1779324749550,34.38,77853.78,0.2,-0.18479,0.00013,16.47519]
[1779324751615,34.38,77854.36,0.2,-0.18469,0.00013,16.46693]
[1779324751644,34.38,77854.36,0.2,-0.18469,0.00013,16.46693]
[1779324752003,34.38,77854.36,0.2,-0.18469,0.00013,16.46693]
[1779324752575,34.38,77855.47,0.2,-0.18455,0.00013,16.45948]
[1779324757606,34.38,77858.75,0.2,-0.18415,0.00013,16.43783]
[1779324763470,34.38,77860.76,0.2,-0.1839,0.00013,16.42459]
[1779324765066,34.38,77865.99,0.2,-0.18325,0.00012,16.3895]
[1779324765394,34.38,77866.52,0.2,-0.18319,0.00012,16.38605]
[1779324768024,34.38,77874.18,0.2,-0.18224,0.00012,16.33459]
[1779324768221,34.38,77874.18,0.2,-0.18224,0.00012,16.33459]
[1779324768306,34.38,77876.44,0.2,-0.18196,0.00012,16.31953]
[1779324773387,34.39,77875.25,0.2,-0.18212,0.00012,16.32848]
[1779324775732,34.39,77887.79,0.2,-0.18058,0.00012,16.24413]
[1779324780849,34.39,77890.18,0.2,-0.18029,0.00012,16.22853]
[1779324786312,34.39,77894.18,0.2,-0.1798,0.00012,16.20171]
[1779324786334,34.39,77894.18,0.2,-0.1798,0.00012,16.20171]
[1779324786376,34.39,77894.18,0.2,-0.1798,0.00012,16.20171]
[1779324786474,34.39,77894.18,0.2,-0.1798,0.00012,16.20171]
[1779324786558,34.39,77900.23,0.2,-0.17906,0.00012,16.16074]
[1779324791673,34.39,77900.49,0.2,-0.17904,0.00012,16.15958]
[1779324791694,34.39,77900.49,0.2,-0.17904,0.00012,16.15958]
[1779324793751,34.39,77904.55,0.2,-0.17854,0.00012,16.13228]
[1779324794274,34.39,77904.55,0.2,-0.17854,0.00012,16.13228]
[1779324794309,34.39,77904.55,0.2,-0.17854,0.00012,16.13228]
[1779324794408,34.39,77917.67,0.2,-0.17694,0.00012,16.04319]
[1779324794757,34.39,77917.67,0.2,-0.17694,0.00012,16.04319]
[1779324794769,34.39,77917.67,0.2,-0.17694,0.00012,16.04319]
[1779324794820,34.39,77917.67,0.2,-0.17694,0.00012,16.04319]
[1779324794894,34.39,77917.67,0.2,-0.17694,0.00012,16.04319]
[1779324794936,34.39,77917.67,0.2,-0.17694,0.00012,16.04319]
[1779324794991,34.39,77917.67,0.2,-0.17694,0.00012,16.04319]
[1779324795025,34.39,77917.67,0.2,-0.17694,0.00012,16.04319]
[1779324795191,34.39,77917.67,0.2,-0.17694,0.00012,16.04319]
[1779324795199,34.39,77917.67,0.2,-0.17694,0.00012,16.04319]
[1779324795399,34.39,77917.67,0.2,-0.17694,0.00012,16.04319]
[1779324795433,34.39,77917.67,0.2,-0.17694,0.00012,16.04319]
[1779324795614,34.39,77917.67,0.2,-0.17694,0.00012,16.04319]
[1779324795637,34.39,77917.67,0.2,-0.17694,0.00012,16.04319]
[1779324795501,34.39,77923.6,0.2,-0.17622,0.00012,16.00319]
[1779324795817,34.39,77923.6,0.2,-0.17622,0.00012,16.00319]
[1779324795842,34.39,77923.6,0.2,-0.17622,0.00012,16.00319]
[1779324796025,34.39,77923.6,0.2,-0.17622,0.00012,16.00319]
[1779324796047,34.39,77923.6,0.2,-0.17622,0.00012,16.00319]
[1779324796060,34.39,77923.6,0.2,-0.17622,0.00012,16.00319]
[1779324796347,34.39,77923.6,0.2,-0.17622,0.00012,16.00319]
[1779324796391,34.39,77923.6,0.2,-0.17622,0.00012,16.00319]
[1779324796420,34.39,77923.6,0.2,-0.17622,0.00012,16.00319]
[1779324796469,34.39,77923.6,0.2,-0.17622,0.00012,16.00319]
[1779324796503,34.39,77923.6,0.2,-0.17622,0.00012,16.00319]
[1779324796572,34.39,77926.42,0.2,-0.17587,0.00012,15.98403]
[1779324797524,34.39,77926.42,0.2,-0.17587,0.00012,15.98403]
[1779324797583,34.39,77926.42,0.2,-0.17587,0.00012,15.98403]
[1779324797665,34.39,77926.42,0.2,-0.17587,0.00012,15.98403]
[1779324797566,34.39,77931.56,0.2,-0.17525,0.00012,15.94923]
[1779324799286,34.39,77931.56,0.2,-0.17525,0.00012,15.94923]
[1779324800039,34.39,77934.47,0.2,-0.1749,0.00012,15.92927]
[1779324800050,34.39,77934.47,0.2,-0.1749,0.00012,15.92927]
[1779324800151,34.39,77936.68,0.2,-0.17463,0.00012,15.91433]
[1779324805946,34.39,77938.49,0.2,-0.17442,0.00012,15.90235]
[1779324810146,34.39,77938.93,0.2,-0.17437,0.00012,15.89955]
[1779324810678,34.39,77950.93,0.2,-0.17292,0.00012,15.81792]
[1779324810819,34.39,77950.93,0.2,-0.17292,0.00012,15.81792]
[1779324810840,34.39,77950.93,0.2,-0.17292,0.00012,15.81792]
[1779324810874,34.39,77950.93,0.2,-0.17292,0.00012,15.81792]
[1779324810933,34.39,77950.93,0.2,-0.17292,0.00012,15.81792]
[1779324810964,34.39,77950.93,0.2,-0.17292,0.00012,15.81792]
[1779324811136,34.39,77950.93,0.2,-0.17292,0.00012,15.81792]
[1779324811197,34.39,77950.93,0.2,-0.17292,0.00012,15.81792]
[1779324811202,34.39,77950.93,0.2,-0.17292,0.00012,15.81792]
[1779324811340,34.39,77950.93,0.2,-0.17292,0.00012,15.81792]
[1779324811382,34.39,77950.93,0.2,-0.17292,0.00012,15.81792]
[1779324811543,34.39,77950.93,0.2,-0.17292,0.00012,15.81792]
[1779324811594,34.39,77950.93,0.2,-0.17292,0.00012,15.81792]
[1779324811601,34.39,77965.32,0.2,-0.17116,0.00012,15.71538]
[1779324811746,34.39,77965.32,0.2,-0.17116,0.00012,15.71538]
[1779324811776,34.39,77965.32,0.2,-0.17116,0.00012,15.71538]
[1779324811957,34.39,77965.32,0.2,-0.17116,0.00012,15.71538]
[1779324811979,34.39,77965.32,0.2,-0.17116,0.00012,15.71538]
[1779324811989,34.39,77965.32,0.2,-0.17116,0.00012,15.71538]
[1779324812015,34.39,77965.32,0.2,-0.17116,0.00012,15.71538]
[1779324812191,34.39,77965.32,0.2,-0.17116,0.00012,15.71538]
[1779324812219,34.39,77965.32,0.2,-0.17116,0.00012,15.71538]
[1779324812398,34.39,77965.32,0.2,-0.17116,0.00012,15.71538]
[1779324812448,34.39,77964.32,0.2,-0.17128,0.00012,15.72242]
[1779324812961,34.39,77964.32,0.2,-0.17128,0.00012,15.72242]
[1779324812981,34.39,77964.32,0.2,-0.17128,0.00012,15.72242]
[1779324813017,34.39,77961.74,0.2,-0.17159,0.00012,15.74]
[1779324816737,34.4,77970.27,0.2,-0.17059,0.00012,15.68273]
[1779324816746,34.4,77970.27,0.2,-0.17059,0.00012,15.68273]
[1779324816817,34.4,77970.27,0.2,-0.17059,0.00012,15.68273]
[1779324816841,34.4,77970.27,0.2,-0.17059,0.00012,15.68273]
[1779324816956,34.4,77970.27,0.2,-0.17059,0.00012,15.68273]
[1779324817261,34.4,77968.33,0.2,-0.17082,0.00012,15.69624]
[1779324823081,34.4,77967.32,0.2,-0.17097,0.00012,15.70454]
[1779324828383,34.4,77961.16,0.2,-0.17172,0.00012,15.74773]
[1779324833133,34.41,77949.64,0.2,-0.17312,0.00012,15.82696]
[1779324833433,34.41,77947.58,0.2,-0.17337,0.00012,15.84127]
[1779324838511,34.41,77944.66,0.2,-0.17373,0.00012,15.86157]
[1779324838567,34.41,77960.02,0.2,-0.17189,0.00012,15.75712]
[1779324839607,34.41,77983.86,0.2,-0.16905,0.00012,15.59483]
[1779324840146,34.41,77983.86,0.2,-0.16905,0.00012,15.59483]
[1779324840229,34.41,77983.86,0.2,-0.16905,0.00012,15.59483]
[1779324840298,34.41,78003.95,0.2,-0.16668,0.00012,15.45776]
[1779324840917,34.41,78003.95,0.2,-0.16668,0.00012,15.45776]
[1779324841050,34.41,78003.95,0.2,-0.16668,0.00012,15.45776]
[1779324841688,34.41,78001.05,0.2,-0.16703,0.00012,15.47816]
[1779324842312,34.41,78001.05,0.2,-0.16703,0.00012,15.47816]
[1779324842374,34.41,78001.05,0.2,-0.16703,0.00012,15.47816]
[1779324842580,34.41,78001.05,0.2,-0.16703,0.00012,15.47816]
[1779324842679,34.41,78000.73,0.2,-0.16708,0.00012,15.48071]
[1779324842825,34.41,78000.73,0.2,-0.16708,0.00012,15.48071]
[1779324843259,34.41,78000.73,0.2,-0.16708,0.00012,15.48071]
[1779324844265,34.41,77983.08,0.2,-0.16917,0.00012,15.60147]
[1779324845272,34.41,77973.0,0.2,-0.17037,0.00012,15.67038]
[1779324846787,34.41,77972.33,0.2,-0.17045,0.00012,15.67506]
[1779324846795,34.41,77972.33,0.2,-0.17045,0.00012,15.67506]
[1779324846797,34.41,77972.33,0.2,-0.17045,0.00012,15.67506]
[1779324846817,34.41,77972.33,0.2,-0.17045,0.00012,15.67506]
[1779324847165,34.41,77972.33,0.2,-0.17045,0.00012,15.67506]
[1779324847194,34.41,77972.33,0.2,-0.17045,0.00012,15.67506]
[1779324847413,34.41,77975.66,0.2,-0.17006,0.00012,15.65266]
[1779324849318,34.41,77975.66,0.2,-0.17006,0.00012,15.65298]
[1779324849433,34.41,77975.66,0.2,-0.17006,0.00012,15.65298]
[1779324849730,34.42,77980.85,0.2,-0.16946,0.00012,15.61828]
[1779324850756,34.42,77984.11,0.2,-0.16907,0.00012,15.59621]
[1779324850767,34.42,77984.11,0.2,-0.16907,0.00012,15.59621]
[1779324851487,34.42,77984.11,0.2,-0.16907,0.00012,15.59621]
[1779324851610,34.42,77979.3,0.2,-0.16965,0.00012,15.62918]
[1779324853675,34.42,77974.7,0.2,-0.1702,0.00012,15.66071]
[1779324853689,34.42,77974.7,0.2,-0.1702,0.00012,15.66071]
[1779324853732,34.42,77974.7,0.2,-0.1702,0.00012,15.66071]
[1779324854342,34.42,77976.12,0.2,-0.17003,0.00012,15.65117]
[1779324855546,34.42,77976.12,0.2,-0.17003,0.00012,15.65117]
[1779324855641,34.42,77982.34,0.2,-0.1693,0.00012,15.6091]
[1779324861393,34.42,77978.66,0.2,-0.16975,0.00012,15.63501]
[1779324864217,34.42,77977.59,0.2,-0.16988,0.00012,15.64246]
[1779324864239,34.42,77977.59,0.2,-0.16988,0.00012,15.64246]
[1779324865706,34.42,77974.25,0.2,-0.17027,0.00012,15.66521]
[1779324865724,34.42,77976.27,0.2,-0.17003,0.00012,15.65136]
[1779324871607,34.42,77971.25,0.2,-0.17063,0.00012,15.68542]
[1779324874780,34.42,77962.1,0.2,-0.17168,0.00012,15.743]
[1779324875690,34.42,77961.59,0.2,-0.17174,0.00012,15.74665]
[1779324875853,34.42,77961.59,0.2,-0.17174,0.00012,15.74665]
[1779324875861,34.42,77961.59,0.2,-0.17174,0.00012,15.74665]
[1779324880878,34.42,77961.65,0.2,-0.17175,0.00012,15.74671]
[1779324881938,34.42,77961.33,0.2,-0.17179,0.00012,15.74899]
[1779324881943,34.42,77961.33,0.2,-0.17179,0.00012,15.74899]
[1779324881973,34.42,77961.33,0.2,-0.17179,0.00012,15.74899]
[1779324882541,34.42,77961.33,0.2,-0.17179,0.00012,15.74909]
[1779324887576,34.42,77960.82,0.2,-0.17186,0.00012,15.75303]
[1779324887922,34.42,77960.82,0.2,-0.17186,0.00012,15.75303]
[1779324888582,34.42,77961.95,0.2,-0.17172,0.00012,15.74544]
[1779324890530,34.42,77962.45,0.2,-0.17166,0.00012,15.74215]
[1779324890547,34.42,77962.45,0.2,-0.17166,0.00012,15.74215]
[1779324891605,34.42,77969.13,0.2,-0.17087,0.00012,15.69678]
[1779324891620,34.42,77969.13,0.2,-0.17087,0.00012,15.69678]
[1779324891677,34.42,77971.78,0.2,-0.17055,0.00012,15.67886]
[1779324897647,34.42,77960.27,0.2,-0.17193,0.00012,15.75745]
[1779324898075,34.42,77960.27,0.2,-0.17193,0.00012,15.75745]
[1779324902623,34.43,77957.07,0.2,-0.17233,0.00012,15.77995]
[1779324902724,34.43,77953.72,0.2,-0.17274,0.00012,15.80301]
[1779324904224,34.43,77956.05,0.2,-0.17246,0.00012,15.78742]
[1779324904232,34.43,77956.05,0.2,-0.17246,0.00012,15.78742]
[1779324908087,34.43,77958.3,0.2,-0.17221,0.00012,15.77317]
[1779324908108,34.43,77958.3,0.2,-0.17221,0.00012,15.77317]
[1779324908568,34.43,77958.3,0.2,-0.17221,0.00012,15.77317]
[1779324908587,34.43,77958.3,0.2,-0.17221,0.00012,15.77317]
[1779324908726,34.43,77957.24,0.2,-0.17234,0.00012,15.78038]
[1779324908959,34.43,77957.24,0.2,-0.17234,0.00012,15.78038]
[1779324908975,34.43,77957.24,0.2,-0.17234,0.00012,15.78038]
[1779324909730,34.43,77935.07,0.2,-0.17502,0.00012,15.93163]
[1779324910297,34.43,77935.07,0.2,-0.17502,0.00012,15.93163]
[1779324910739,34.43,77932.83,0.2,-0.17529,0.00012,15.94709]
[1779324911289,34.43,77932.83,0.2,-0.17529,0.00012,15.94709]
[1779324911298,34.43,77932.83,0.2,-0.17529,0.00012,15.94709]
[1779324911747,34.43,77927.24,0.2,-0.17598,0.00012,15.98526]
[1779324912004,34.43,77927.24,0.2,-0.17598,0.00012,15.98526]
[1779324912752,34.43,77930.4,0.2,-0.1756,0.00012,15.96398]
[1779324915368,34.43,77930.5,0.2,-0.17559,0.00012,15.96369]
[1779324915385,34.43,77930.5,0.2,-0.17559,0.00012,15.96369]
[1779324916440,34.43,77931.06,0.2,-0.17552,0.00012,15.96007]
[1779324916779,34.44,77931.02,0.2,-0.17553,0.00012,15.96051]
[1779324920627,34.44,77948.37,0.2,-0.17345,0.00012,15.84339]
[1779324926156,34.44,77956.95,0.2,-0.17244,0.00012,15.78627]
[1779324932041,34.44,77960.41,0.2,-0.17204,0.00012,15.76389]
[1779324938095,34.44,77958.82,0.2,-0.1722,0.00012,15.7706]
[1779324943973,34.45,77958.69,0.2,-0.17223,0.00012,15.77213]
[1779324949053,34.45,77957.17,0.2,-0.17242,0.00012,15.78285]
[1779324955050,34.45,77957.19,0.2,-0.17243,0.00012,15.78344]
[1779324957551,34.45,77957.19,0.2,-0.17243,0.00012,15.78344]
[1779324957564,34.45,77957.19,0.2,-0.17243,0.00012,15.78344]
[1779324957629,34.45,77957.19,0.2,-0.17243,0.00012,15.78344]
[1779324957795,34.45,77957.19,0.2,-0.17243,0.00012,15.78344]
[1779324957832,34.45,77957.05,0.2,-0.17245,0.00012,15.78471]
[1779324959080,34.45,77948.01,0.2,-0.17354,0.00012,15.84627]
[1779324963108,34.45,77936.57,0.2,-0.17493,0.00012,15.92454]
[1779324964149,34.45,77936.57,0.2,-0.17493,0.00012,15.92454]
[1779324964163,34.45,77936.66,0.2,-0.17492,0.00012,15.924]
[1779324970157,34.45,77939.78,0.2,-0.17455,0.00012,15.90319]
[1779324975448,34.45,77941.78,0.2,-0.17431,0.00012,15.88986]
[1779324975483,34.45,77931.38,0.2,-0.17557,0.00012,15.96052]
[1779324977845,34.45,77931.38,0.2,-0.17557,0.00012,15.96058]
[1779324977879,34.45,77926.41,0.2,-0.17618,0.00012,15.99445]
[1779324983249,34.46,77923.82,0.2,-0.17651,0.00012,16.01277]
[1779324988288,34.46,77924.43,0.2,-0.17645,0.00012,16.00935]
[1779324993321,34.46,77928.76,0.2,-0.1759,0.00012,15.97639]
[1779324997350,34.46,77939.93,0.2,-0.17456,0.00012,15.90124]
[1779325002385,34.46,77945.78,0.2,-0.17387,0.00012,15.86273]
[1779325007419,34.47,77946.1,0.2,-0.17385,0.00012,15.86171]
[1779325008635,34.47,77946.1,0.2,-0.17385,0.00012,15.86171]
[1779325008679,34.47,77946.1,0.2,-0.17385,0.00012,15.86171]
[1779325008772,34.47,77931.52,0.2,-0.17562,0.00012,15.96104]
[1779325010614,34.47,77925.97,0.2,-0.1763,0.00012,15.99868]
[1779325010793,34.47,77930.88,0.2,-0.1757,0.00012,15.96556]
[1779325013819,34.47,77945.14,0.2,-0.17399,0.00012,15.86919]
[1779325018843,34.47,77947.85,0.2,-0.17368,0.00012,15.85169]
[1779325023846,34.47,77950.45,0.2,-0.17338,0.00012,15.83514]
[1779325025916,34.48,77959.62,0.2,-0.17229,0.00012,15.77352]
[1779325030925,34.48,77963.3,0.2,-0.17187,0.00012,15.74932]
[1779325035948,34.48,77961.16,0.2,-0.17214,0.00012,15.76474]
[1779325040971,34.48,77952.32,0.2,-0.17321,0.00012,15.82549]
[1779325045975,34.48,77955.96,0.2,-0.17278,0.00012,15.8012]
[1779325050999,34.48,77956.5,0.2,-0.17272,0.00012,15.79812]
[1779325056022,34.49,77961.77,0.2,-0.17207,0.00012,15.7586]
[1779325060953,34.49,77952.36,0.2,-0.17321,0.00012,15.8231]
[1779325065964,34.49,77950.08,0.2,-0.17349,0.00012,15.83912]
[1779325070974,34.49,77957.24,0.2,-0.17264,0.00012,15.79098]
[1779325075998,34.49,77958.26,0.2,-0.17253,0.00012,15.78483]
[1779325081015,34.49,77958.05,0.2,-0.17257,0.00012,15.78707]
[1779325083955,34.5,77947.18,0.2,-0.17388,0.00012,15.86125]
[1779325085968,34.5,77930.88,0.2,-0.17586,0.00012,15.97188]
[1779325090974,34.5,77931.79,0.2,-0.17574,0.00012,15.96537]
[1779325096328,34.49,77927.65,0.2,-0.17623,0.00012,15.99284]
[1779325098918,34.49,77923.08,0.2,-0.17679,0.00012,16.02366]
[1779325098921,34.49,77915.2,0.2,-0.17775,0.00012,16.07698]
[1779325102756,34.49,77911.6,0.2,-0.17818,0.00012,16.10114]
[1779325102781,34.49,77911.59,0.2,-0.17818,0.00012,16.10112]
[1779325104785,34.49,77911.59,0.2,-0.17818,0.00012,16.10112]
[1779325104853,34.49,77912.33,0.2,-0.17809,0.00012,16.09594]
[1779325110137,34.49,77912.43,0.2,-0.17807,0.00012,16.09484]
[1779325112676,34.49,77912.8,0.2,-0.17799,0.00012,16.08771]
[1779325112844,34.49,77912.65,0.2,-0.178,0.00012,16.08863]
[1779325118194,34.49,77917.93,0.2,-0.17735,0.00012,16.05262]
[1779325123229,34.49,77913.11,0.2,-0.17794,0.00012,16.08515]
[1779325128683,34.49,77909.01,0.2,-0.17844,0.00012,16.11271]
[1779325128784,34.49,77907.13,0.2,-0.17867,0.00012,16.12535]
[1779325133122,34.49,77900.34,0.2,-0.1795,0.00012,16.17101]
[1779325133304,34.49,77900.34,0.2,-0.1795,0.00012,16.17101]
[1779325138339,34.49,77900.85,0.2,-0.17943,0.00012,16.16717]
[1779325143250,34.49,77894.21,0.2,-0.18025,0.00012,16.21208]
[1779325143276,34.49,77891.79,0.2,-0.18055,0.00012,16.22846]
[1779325148409,34.49,77890.58,0.2,-0.1807,0.00012,16.23666]
[1779325153444,34.49,77890.36,0.2,-0.18072,0.00012,16.23815]
[1779325158479,34.49,77888.47,0.2,-0.18096,0.00012,16.25087]
[1779325164520,34.49,77888.91,0.2,-0.1809,0.00012,16.24782]
[1779325169570,34.49,77888.51,0.2,-0.18095,0.00012,16.25047]
[1779325169719,34.49,77888.51,0.2,-0.18095,0.00012,16.25047]
[1779325169955,34.49,77888.51,0.2,-0.18095,0.00012,16.25047]
[1779325170042,34.49,77887.2,0.2,-0.18111,0.00012,16.25929]
[1779325171627,34.49,77887.2,0.2,-0.18111,0.00012,16.25929]
[1779325171658,34.49,77871.47,0.2,-0.18303,0.00012,16.36095]
[1779325176632,34.49,77882.55,0.2,-0.18164,0.00012,16.28569]
[1779325178002,34.49,77882.55,0.2,-0.18164,0.00012,16.28569]
[1779325178038,34.49,77882.55,0.2,-0.18164,0.00012,16.28569]
[1779325179408,34.49,77882.72,0.2,-0.18162,0.00012,16.28447]
[1779325179410,34.49,77882.72,0.2,-0.18162,0.00012,16.28447]
[1779325179661,34.48,77889.38,0.2,-0.18079,0.00012,16.23948]
[1779325183729,34.49,77898.67,0.2,-0.17965,0.00012,16.1768]
[1779325186127,34.48,77900.09,0.2,-0.17947,0.00012,16.1669]
[1779325186153,34.48,77900.09,0.2,-0.17947,0.00012,16.1669]
[1779325187827,34.48,77899.43,0.2,-0.17955,0.00012,16.17112]
[1779325188017,34.48,77898.84,0.2,-0.17961,0.00012,16.17461]
[1779325193036,34.48,77897.92,0.2,-0.17971,0.00012,16.17989]
[1779325197110,34.48,77887.88,0.2,-0.18092,0.00012,16.24641]
[1779325201582,34.47,77888.38,0.2,-0.18084,0.00012,16.24181]
[1779325201649,34.47,77888.38,0.2,-0.18084,0.00012,16.24181]
[1779325202148,34.47,77911.38,0.2,-0.178,0.00012,16.08585]
[1779325202177,34.47,77911.38,0.2,-0.178,0.00012,16.08585]
[1779325202820,34.47,77911.38,0.2,-0.178,0.00012,16.08585]
[1779325204358,34.47,77914.78,0.2,-0.17759,0.00012,16.06283]
[1779325204402,34.47,77914.78,0.2,-0.17759,0.00012,16.06283]
[1779325204834,34.47,77913.73,0.2,-0.17771,0.00012,16.06984]
[1779325206124,34.47,77913.73,0.2,-0.17771,0.00012,16.06984]
[1779325207135,34.47,77915.56,0.2,-0.17749,0.00012,16.05723]
[1779325209869,34.47,77924.58,0.2,-0.17638,0.00012,15.996]
[1779325211886,34.47,77911.31,0.2,-0.178,0.00012,16.08583]
[1779325216918,34.47,77910.9,0.2,-0.17804,0.00012,16.08791]
[1779325222959,34.47,77914.89,0.2,-0.17754,0.00012,16.06004]
[1779325224974,34.47,77924.5,0.2,-0.17636,0.00012,15.99469]
[1779325230022,34.47,77936.8,0.2,-0.17486,0.00012,15.91106]
[1779325233031,34.47,77926.58,0.2,-0.17607,0.00012,15.97603]
[1779325238081,34.47,77921.94,0.2,-0.17663,0.00012,16.00709]
[1779325243117,34.46,77915.55,0.2,-0.1774,0.00012,16.04968]
[1779325248152,34.46,77920.1,0.2,-0.17683,0.00012,16.01807]
[1779325253188,34.46,77923.14,0.2,-0.17644,0.00012,15.99681]
[1779325258222,34.46,77919.73,0.2,-0.17685,0.00012,16.01955]
[1779325263615,34.46,77923.85,0.2,-0.17634,0.00012,15.99118]
[1779325265919,34.46,77920.58,0.2,-0.17674,0.00012,16.01328]
[1779325265938,34.46,77920.58,0.2,-0.17674,0.00012,16.01328]
[1779325266010,34.46,77906.06,0.2,-0.17851,0.00012,16.11135]
[1779325271137,34.45,77901.66,0.2,-0.17904,0.00012,16.14039]
[1779325276347,34.45,77900.05,0.2,-0.17923,0.00012,16.15099]
[1779325281383,34.45,77904.61,0.2,-0.17866,0.00012,16.11953]
[1779325286418,34.45,77899.55,0.2,-0.17927,0.00012,16.15287]
[1779325291598,34.45,77895.64,0.2,-0.1797,0.00012,16.17404]
[1779325292167,34.45,77908.15,0.2,-0.17816,0.00012,16.08947]
[1779325297495,34.45,77912.92,0.2,-0.17759,0.00012,16.05768]
[1779325302530,34.45,77916.44,0.2,-0.17716,0.00012,16.03392]
[1779325307917,34.45,77918.45,0.2,-0.17691,0.00012,16.02023]
[1779325313606,34.45,77925.1,0.2,-0.1761,0.00012,15.97511]
[1779325318642,34.45,77927.81,0.2,-0.17577,0.00012,15.95681]
[1779325323677,34.45,77929.91,0.2,-0.17552,0.00012,15.94265]
[1779325328712,34.45,77926.58,0.2,-0.17592,0.00012,15.96513]
[1779325329764,34.45,77926.58,0.2,-0.17592,0.00012,15.96513]
[1779325329868,34.45,77926.58,0.2,-0.17592,0.00012,15.96513]
[1779325329969,34.45,77929.55,0.2,-0.17556,0.00012,15.94494]
[1779325332682,34.45,77932.49,0.2,-0.1752,0.00012,15.92496]
[1779325332746,34.45,77934.04,0.2,-0.17502,0.00012,15.91445]
[1779325337845,34.45,77930.49,0.2,-0.17545,0.00012,15.93863]
[1779325340913,34.45,77928.64,0.2,-0.17567,0.00012,15.95109]
[1779325341233,34.45,77923.64,0.2,-0.17628,0.00012,15.98495]
[1779325343274,34.45,77901.31,0.2,-0.17901,0.00012,16.13609]
[1779325343545,34.45,77901.31,0.2,-0.17901,0.00012,16.13609]
[1779325343719,34.45,77901.31,0.2,-0.17901,0.00012,16.13609]
[1779325343734,34.45,77901.31,0.2,-0.17901,0.00012,16.13609]
[1779325343798,34.45,77901.31,0.2,-0.17901,0.00012,16.13609]
[1779325343819,34.45,77901.31,0.2,-0.17901,0.00012,16.13609]
[1779325344824,34.45,77890.41,0.2,-0.18035,0.00012,16.20978]
[1779325345806,34.45,77890.41,0.2,-0.18035,0.00012,16.20978]
[1779325345865,34.45,77886.09,0.2,-0.18089,0.00012,16.23901]
[1779325348924,34.45,77880.82,0.2,-0.18154,0.00012,16.2746]
[1779325348931,34.45,77880.82,0.2,-0.18154,0.00012,16.2746]
[1779325349233,34.45,77880.42,0.2,-0.18159,0.00012,16.27717]
[1779325354234,34.45,77880.63,0.2,-0.18152,0.00012,16.27102]
[1779325355154,34.45,77880.39,0.2,-0.18155,0.00012,16.27257]
[1779325355164,34.45,77880.39,0.2,-0.18155,0.00012,16.27257]
[1779325355255,34.45,77880.4,0.2,-0.18155,0.00012,16.27243]
[1779325356063,34.45,77880.4,0.2,-0.18155,0.00012,16.27243]
[1779325356338,34.45,77879.11,0.2,-0.1817,0.00012,16.28107]
[1779325360108,34.45,77879.5,0.2,-0.18165,0.00012,16.27799]
[1779325360241,34.45,77879.5,0.2,-0.18165,0.00012,16.2779]
[1779325364157,34.45,77879.51,0.2,-0.18164,0.00012,16.27766]
[1779325364252,34.44,77881.59,0.2,-0.18138,0.00012,16.26343]
[1779325366178,34.44,77881.59,0.2,-0.18138,0.00012,16.26343]
[1779325366225,34.44,77881.82,0.2,-0.18135,0.00012,16.26173]
[1779325369514,34.44,77881.7,0.2,-0.18136,0.00012,16.26233]
[1779325370003,34.44,77881.12,0.2,-0.18143,0.00012,16.26625]
[1779325375041,34.44,77877.64,0.2,-0.18185,0.00012,16.28909]
[1779325380073,34.44,77883.85,0.2,-0.18108,0.00012,16.2467]
[1779325380623,34.44,77883.85,0.2,-0.18108,0.00012,16.2467]
[1779325381080,34.44,77883.66,0.2,-0.1811,0.00012,16.24793]
[1779325384408,34.44,77889.56,0.2,-0.18037,0.00012,16.20794]
[1779325384432,34.44,77889.56,0.2,-0.18037,0.00012,16.20794]
[1779325386436,34.44,77892.17,0.2,-0.18004,0.00012,16.19028]
[1779325387123,34.44,77893.01,0.2,-0.17994,0.00012,16.18462]
[1779325392158,34.44,77890.17,0.2,-0.18029,0.00012,16.20395]
[1779325397194,34.44,77898.99,0.2,-0.17921,0.00012,16.14449]
[1779325402229,34.44,77903.07,0.2,-0.17871,0.00012,16.11682]
[1779325407262,34.44,77908.8,0.2,-0.178,0.00012,16.07781]
[1779325412298,34.44,77904.64,0.2,-0.17847,0.00012,16.10136]
[1779325417333,34.44,77909.42,0.2,-0.17788,0.00012,16.06853]
[1779325422368,34.44,77913.4,0.2,-0.17738,0.00012,16.0409]
[1779325423011,34.44,77913.4,0.2,-0.17738,0.00012,16.0409]
[1779325423035,34.44,77913.4,0.2,-0.17738,0.00012,16.0409]
[1779325424970,34.44,77914.67,0.2,-0.17722,0.00012,16.03207]
[1779325425388,34.44,77915.43,0.2,-0.17712,0.00012,16.02682]
[1779325430397,34.44,77920.61,0.2,-0.17649,0.00012,15.99137]
[1779325435426,34.44,77924.95,0.2,-0.17595,0.00012,15.96178]
[1779325440443,34.44,77924.5,0.2,-0.17601,0.00012,15.96484]
[1779325441408,34.44,77914.91,0.2,-0.17718,0.00012,16.02989]
[1779325441465,34.44,77914.91,0.2,-0.17718,0.00012,16.02989]
[1779325441495,34.44,77914.91,0.2,-0.17718,0.00012,16.02989]
[1779325448025,34.43,77911.91,0.2,-0.17754,0.00012,16.04991]
[1779325454140,34.43,77913.42,0.2,-0.17734,0.00012,16.03867]
[1779325460468,34.43,77922.64,0.2,-0.1762,0.00012,15.97552]
[1779325465673,34.43,77927.76,0.2,-0.17558,0.00012,15.94064]
[1779325470707,34.43,77929.3,0.2,-0.17539,0.00012,15.93022]
[1779325475742,34.43,77930.02,0.2,-0.17527,0.00012,15.92097]
[1779325480778,34.43,77931.69,0.2,-0.17507,0.00012,15.90975]
[1779325485973,34.43,77931.75,0.2,-0.17506,0.00012,15.9095]
[1779325491855,34.43,77936.41,0.2,-0.17451,0.00012,15.87821]
[1779325497896,34.43,77936.66,0.2,-0.17448,0.00012,15.87689]
[1779325502932,34.43,77937.18,0.2,-0.17442,0.00012,15.87365]
[1779325507967,34.43,77937.42,0.2,-0.1744,0.00012,15.87227]
[1779325513002,34.44,77931.88,0.2,-0.17507,0.00012,15.9101]
[1779325518043,34.43,77921.96,0.2,-0.17628,0.00012,15.97737]
[1779325523078,34.43,77916.82,0.2,-0.1769,0.00012,16.01185]
[1779325528115,34.43,77912.55,0.2,-0.17741,0.00012,16.0402]
[1779325533150,34.43,77895.24,0.2,-0.17949,0.00012,16.15229]
[1779325541206,34.43,77886.71,0.2,-0.18052,0.00012,16.20885]
[1779325544919,34.43,77886.7,0.2,-0.18052,0.00012,16.20876]
[1779325544951,34.43,77886.7,0.2,-0.18052,0.00012,16.20876]
[1779325551297,34.42,77886.05,0.2,-0.18058,0.00012,16.21171]
[1779325555489,34.42,77896.68,0.2,-0.17925,0.00012,16.13889]
[1779325558496,34.42,77884.27,0.2,-0.18078,0.00012,16.2227]
[1779325563514,34.42,77877.37,0.2,-0.18162,0.00012,16.26855]
[1779325569454,34.42,77874.87,0.2,-0.18193,0.00012,16.28516]
[1779325574481,34.42,77882.66,0.2,-0.18095,0.00012,16.232]
[1779325574493,34.42,77891.68,0.2,-0.17983,0.00012,16.17083]
[1779325579502,34.41,77897.93,0.2,-0.17905,0.00012,16.12799]
[1779325584504,34.41,77889.89,0.2,-0.18003,0.00012,16.18185]
[1779325589524,34.41,77890.12,0.2,-0.17999,0.00012,16.17957]
[1779325594534,34.41,77888.33,0.2,-0.18016,0.00012,16.18652]
[1779325599545,34.41,77894.74,0.2,-0.17936,0.00012,16.14246]
[1779325604549,34.41,77897.52,0.2,-0.17901,0.00012,16.12316]
[1779325609557,34.41,77900.28,0.2,-0.17866,0.00012,16.10402]
[1779325611557,34.4,77909.61,0.2,-0.17751,0.00012,16.04049]
[1779325616581,34.4,77912.49,0.2,-0.17716,0.00012,16.02083]
[1779325619666,34.4,77921.65,0.2,-0.17603,0.00012,15.95824]
[1779325624688,34.4,77926.35,0.2,-0.17546,0.00012,15.92615]
[1779325629708,34.4,77927.2,0.2,-0.17535,0.00012,15.92031]
[1779325634717,34.4,77928.23,0.2,-0.17523,0.00012,15.9133]
[1779325639727,34.4,77928.88,0.2,-0.17515,0.00012,15.9089]
[1779325644734,34.4,77929.86,0.2,-0.17503,0.00012,15.90229]
[1779325649753,34.4,77930.38,0.2,-0.17497,0.00012,15.89883]
[1779325654764,34.4,77933.18,0.2,-0.17459,0.00012,15.87547]
[1779325657712,34.4,77933.21,0.2,-0.17459,0.00012,15.87541]
[1779325657775,34.4,77933.21,0.2,-0.17459,0.00012,15.87541]
[1779325660055,34.4,77943.43,0.2,-0.17336,0.00012,15.80602]
[1779325665091,34.41,77945.93,0.2,-0.17307,0.00012,15.7897]
[1779325669077,34.41,77946.06,0.2,-0.17306,0.00012,15.78926]
[1779325669097,34.41,77946.06,0.2,-0.17306,0.00012,15.78926]
[1779325669120,34.41,77946.11,0.2,-0.17306,0.00012,15.78906]
[1779325674151,34.41,77949.88,0.2,-0.17262,0.00012,15.76423]
[1779325678465,34.41,77959.83,0.2,-0.17144,0.00012,15.69744]
[1779325683822,34.41,77960.77,0.2,-0.17132,0.00012,15.69083]
[1779325689259,34.41,77947.49,0.2,-0.17293,0.00012,15.78167]
[1779325694307,34.41,77957.4,0.2,-0.17174,0.00012,15.71474]
[1779325695712,34.41,77957.4,0.2,-0.17174,0.00012,15.71474]
[1779325695725,34.41,77958.52,0.2,-0.17161,0.00012,15.70712]
[1779325696236,34.41,77958.52,0.2,-0.17161,0.00012,15.70712]
[1779325696241,34.41,77958.52,0.2,-0.17161,0.00012,15.70712]
[1779325696636,34.41,77958.45,0.2,-0.17162,0.00012,15.70746]
[1779325702349,34.41,77952.97,0.2,-0.17228,0.00012,15.74498]
[1779325707385,34.42,77948.6,0.2,-0.17282,0.00012,15.77568]
[1779325711047,34.42,77948.09,0.2,-0.17289,0.00012,15.77955]
[1779325711697,34.42,77933.14,0.2,-0.17466,0.00012,15.87688]
[1779325712457,34.42,77933.14,0.2,-0.17466,0.00012,15.87688]
[1779325712463,34.42,77933.14,0.2,-0.17466,0.00012,15.87688]
[1779325712471,34.42,77927.58,0.2,-0.17534,0.00012,15.91482]
[1779325714469,34.42,77927.58,0.2,-0.17534,0.00012,15.91486]
[1779325714570,34.42,77927.74,0.2,-0.17532,0.00012,15.91377]
[1779325719618,34.42,77928.59,0.2,-0.17522,0.00012,15.90807]
[1779325723497,34.42,77939.4,0.2,-0.17391,0.00012,15.83492]
[1779325728531,34.42,77949.15,0.2,-0.17275,0.00012,15.76947]
[1779325733566,34.42,77950.09,0.2,-0.17265,0.00012,15.76393]
[1779325739609,34.43,77952.28,0.2,-0.17241,0.00012,15.75026]
[1779325742062,34.43,77951.79,0.2,-0.17247,0.00012,15.75368]
[1779325742103,34.43,77951.79,0.2,-0.17247,0.00012,15.75368]
[1779325742836,34.43,77953.45,0.2,-0.17227,0.00012,15.74239]
[1779325743637,34.43,77954.62,0.2,-0.17213,0.00012,15.73444]
[1779325748672,34.43,77954.38,0.2,-0.17215,0.00012,15.73548]
[1779325749557,34.43,77954.38,0.2,-0.17215,0.00012,15.73548]
[1779325749755,34.43,77939.35,0.2,-0.17396,0.00012,15.8378]
[1779325750954,34.43,77936.17,0.2,-0.17435,0.00012,15.85942]
[1779325750984,34.43,77936.17,0.2,-0.17435,0.00012,15.85942]
[1779325751693,34.43,77936.17,0.2,-0.17435,0.00012,15.85936]
[1779325756728,34.43,77931.87,0.2,-0.17487,0.00012,15.88889]
[1779325760759,34.43,77942.31,0.2,-0.17361,0.00012,15.81817]
[1779325765794,34.43,77946.24,0.2,-0.17315,0.00012,15.79222]
[1779325771668,34.43,77946.35,0.2,-0.17312,0.00012,15.78795]
[1779325776870,34.43,77945.91,0.2,-0.17319,0.00012,15.79169]
[1779325781906,34.43,77938.19,0.2,-0.17413,0.00012,15.84475]
[1779325786912,34.44,77938.25,0.2,-0.17413,0.00012,15.84458]
[1779325794997,34.44,77943.62,0.2,-0.17349,0.00012,15.80873]
[1779325797523,34.44,77944.02,0.2,-0.17344,0.00012,15.80611]
[1779325797587,34.44,77942.34,0.2,-0.17365,0.00012,15.81773]
[1779325800034,34.44,77932.44,0.2,-0.17485,0.00012,15.8851]
[1779325805069,34.44,77934.35,0.2,-0.17462,0.00012,15.87218]
[1779325811949,34.44,77934.45,0.2,-0.17461,0.00012,15.87167]
[1779325817152,34.44,77933.75,0.2,-0.1747,0.00012,15.87656]
[1779325822186,34.44,77935.76,0.2,-0.17445,0.00012,15.86308]
[1779325827222,34.44,77943.01,0.2,-0.17358,0.00012,15.81403]
[1779325832256,34.44,77945.67,0.2,-0.17323,0.00012,15.79198]
[1779325837106,34.44,77954.13,0.2,-0.17222,0.00012,15.73499]
[1779325837695,34.44,77954.13,0.2,-0.17222,0.00012,15.73499]
[1779325837735,34.44,77957.14,0.2,-0.17187,0.00012,15.71489]
[1779325837940,34.44,77957.14,0.2,-0.17187,0.00012,15.71489]
[1779325837984,34.44,77957.14,0.2,-0.17187,0.00012,15.71489]
[1779325838298,34.44,77957.14,0.2,-0.17187,0.00012,15.71489]
[1779325840313,34.44,77969.62,0.2,-0.17038,0.00012,15.62994]
[1779325841754,34.44,77969.62,0.2,-0.17038,0.00012,15.62994]
[1779325841784,34.44,77968.91,0.2,-0.17046,0.00012,15.63466]
[1779325842238,34.44,77968.91,0.2,-0.17046,0.00012,15.63466]
[1779325843752,34.44,77967.92,0.2,-0.17058,0.00012,15.6414]
[1779325849098,34.44,77968.77,0.2,-0.17047,0.00012,15.63541]
[1779325854412,34.44,77967.22,0.2,-0.17065,0.00012,15.64576]
[1779325859446,34.44,77966.19,0.2,-0.17077,0.00012,15.65264]
[1779325864487,34.44,77965.88,0.2,-0.17081,0.00012,15.65467]
[1779325869210,34.44,77964.84,0.2,-0.17093,0.00012,15.66171]
[1779325869233,34.44,77964.84,0.2,-0.17093,0.00012,15.66171]
[1779325874558,34.44,77958.83,0.2,-0.17165,0.00012,15.70239]
[1779325879593,34.44,77955.35,0.2,-0.17208,0.00012,15.72654]
[1779325886643,34.44,77952.37,0.2,-0.17244,0.00012,15.74727]
[1779325891676,34.44,77952.18,0.2,-0.17243,0.00012,15.74436]
[1779325896746,34.44,77954.51,0.2,-0.17216,0.00012,15.72874]
[1779325901748,34.44,77954.7,0.2,-0.17213,0.00012,15.72717]
[1779325906782,34.44,77956.04,0.2,-0.17196,0.00012,15.71754]
[1779325909479,34.44,77956.22,0.2,-0.17193,0.00012,15.71609]
[1779325914839,34.44,77959.0,0.2,-0.17159,0.00012,15.69654]
[1779325919873,34.44,77959.19,0.2,-0.17156,0.00012,15.69478]
[1779325924908,34.44,77958.66,0.2,-0.17161,0.00012,15.69792]
[1779325925698,34.44,77958.66,0.2,-0.17161,0.00012,15.69792]
[1779325930993,34.44,77962.45,0.2,-0.17115,0.00012,15.67168]
[1779325932625,34.44,77962.45,0.2,-0.17115,0.00012,15.67168]
[1779325932755,34.44,77962.45,0.2,-0.17115,0.00012,15.67168]
[1779325932835,34.44,77962.45,0.2,-0.17115,0.00012,15.67168]
[1779325932857,34.44,77962.45,0.2,-0.17115,0.00012,15.67168]
[1779325932894,34.44,77962.45,0.2,-0.17115,0.00012,15.67168]
[1779325932932,34.44,77962.23,0.2,-0.17118,0.00012,15.67306]
[1779325933073,34.44,77962.23,0.2,-0.17118,0.00012,15.67306]
[1779325933106,34.44,77962.23,0.2,-0.17118,0.00012,15.67306]
[1779325933215,34.44,77962.23,0.2,-0.17118,0.00012,15.67306]
[1779325933254,34.44,77962.23,0.2,-0.17118,0.00012,15.67306]
[1779325933415,34.44,77962.23,0.2,-0.17118,0.00012,15.67306]
[1779325933432,34.44,77962.23,0.2,-0.17118,0.00012,15.67306]
[1779325933638,34.44,77962.23,0.2,-0.17118,0.00012,15.67306]
[1779325933668,34.44,77962.23,0.2,-0.17118,0.00012,15.67306]
[1779325933822,34.44,77962.23,0.2,-0.17118,0.00012,15.67306]
[1779325933840,34.44,77962.23,0.2,-0.17118,0.00012,15.67306]
[1779325933875,34.44,77962.23,0.2,-0.17118,0.00012,15.67306]
[1779325933921,34.44,77972.45,0.2,-0.16996,0.00012,15.60341]
[1779325934052,34.44,77972.45,0.2,-0.16996,0.00012,15.60341]
[1779325934085,34.44,77972.45,0.2,-0.16996,0.00012,15.60341]
[1779325934337,34.44,77972.45,0.2,-0.16996,0.00012,15.60341]
[1779325934346,34.44,77972.45,0.2,-0.16996,0.00012,15.60341]
[1779325934592,34.44,77972.45,0.2,-0.16996,0.00012,15.60341]
[1779325934682,34.44,77972.45,0.2,-0.16996,0.00012,15.60341]
[1779325934721,34.44,77982.64,0.2,-0.16875,0.00012,15.53402]
[1779325935090,34.44,77982.64,0.2,-0.16875,0.00012,15.53402]
[1779325935196,34.44,77982.64,0.2,-0.16875,0.00012,15.53402]
[1779325935586,34.44,77982.64,0.2,-0.16875,0.00012,15.53402]
[1779325935617,34.44,77982.64,0.2,-0.16875,0.00012,15.53402]
[1779325935650,34.44,77982.64,0.2,-0.16875,0.00012,15.53402]
[1779325935676,34.44,77982.64,0.2,-0.16875,0.00012,15.53402]
[1779325935811,34.44,77982.64,0.2,-0.16875,0.00012,15.53402]
[1779325935913,34.44,77990.01,0.2,-0.16788,0.00012,15.48391]
[1779325937194,34.44,77990.01,0.2,-0.16788,0.00012,15.48391]
[1779325937211,34.44,77990.01,0.2,-0.16788,0.00012,15.48391]
[1779325937269,34.44,77990.01,0.2,-0.16788,0.00012,15.48391]
[1779325937399,34.44,77987.47,0.2,-0.16818,0.00012,15.50144]
[1779325939985,34.44,77984.77,0.2,-0.16851,0.00012,15.52043]
[1779325940072,34.44,77979.84,0.2,-0.16909,0.00012,15.55403]
[1779325941998,34.44,77977.58,0.2,-0.16936,0.00012,15.56959]
[1779325942289,34.44,77971.8,0.2,-0.17005,0.00012,15.60909]
[1779325948113,34.44,77976.44,0.2,-0.16951,0.00012,15.57813]
[1779325953148,34.44,77963.7,0.2,-0.17101,0.00012,15.661]
[1779325958185,34.44,77960.98,0.2,-0.17133,0.00012,15.67965]
[1779325963218,34.44,77960.23,0.2,-0.17142,0.00012,15.68476]
[1779325968254,34.44,77960.33,0.2,-0.17141,0.00012,15.68404]
[1779325973870,34.44,77957.89,0.2,-0.1717,0.00012,15.70057]
[1779325979213,34.44,77957.57,0.2,-0.17174,0.00012,15.70265]
[1779325985373,34.44,77969.67,0.2,-0.17028,0.00012,15.61975]
[1779325991415,34.44,77970.15,0.2,-0.17023,0.00012,15.6168]
[1779325997457,34.44,77968.53,0.2,-0.17043,0.00012,15.62816]
[1779326002492,34.44,77964.53,0.2,-0.17091,0.00012,15.65554]
[1779326007526,34.44,77969.08,0.2,-0.17037,0.00012,15.62476]
[1779326012562,34.44,77966.72,0.2,-0.17062,0.00012,15.63665]
[1779326017597,34.45,77970.63,0.2,-0.17016,0.00012,15.61042]
[1779326022631,34.45,77966.22,0.2,-0.17069,0.00012,15.64083]
[1779326027667,34.45,77968.31,0.2,-0.17045,0.00012,15.62688]
[1779326033708,34.45,77968.87,0.2,-0.17039,0.00012,15.62364]
[1779326038745,34.45,77968.91,0.2,-0.1704,0.00012,15.62379]
[1779326043779,34.45,77972.95,0.2,-0.16992,0.00012,15.59676]
[1779326048823,34.45,77971.16,0.2,-0.17015,0.00012,15.60969]
[1779326049882,34.45,77971.16,0.2,-0.17015,0.00012,15.60969]
[1779326049900,34.45,77971.16,0.2,-0.17015,0.00012,15.60969]
[1779326049930,34.45,77979.59,0.2,-0.16915,0.00012,15.55241]
[1779326055556,34.46,77986.18,0.2,-0.16838,0.00012,15.50852]
[1779326058977,34.46,77993.74,0.2,-0.1675,0.00012,15.45776]
[1779326059016,34.46,77993.74,0.2,-0.1675,0.00012,15.45776]
[1779326059084,34.46,77995.54,0.2,-0.16729,0.00012,15.44577]
[1779326064929,34.46,78002.51,0.2,-0.16648,0.00012,15.39872]
[1779326069964,34.46,78003.82,0.2,-0.16634,0.00012,15.39027]
[1779326075000,34.46,78003.74,0.2,-0.16632,0.00012,15.38689]
[1779326080034,34.46,78001.61,0.2,-0.16658,0.00012,15.40179]
[1779326082937,34.46,78008.91,0.2,-0.16572,0.00012,15.3522]
[1779326082971,34.46,78008.91,0.2,-0.16572,0.00012,15.3522]
[1779326083055,34.46,78009.28,0.2,-0.16568,0.00012,15.34983]
[1779326084761,34.46,78011.14,0.2,-0.16547,0.00012,15.3373]
[1779326087113,34.46,78022.35,0.2,-0.16416,0.00012,15.26124]
[1779326087310,34.46,78027.53,0.2,-0.16356,0.00012,15.226]
[1779326087656,34.46,78027.53,0.2,-0.16356,0.00012,15.226]
[1779326087693,34.46,78027.53,0.2,-0.16356,0.00012,15.226]
[1779326088059,34.46,78027.53,0.2,-0.16356,0.00012,15.226]
[1779326088048,34.47,78030.34,0.2,-0.16324,0.00012,15.20696]
[1779326088189,34.47,78030.34,0.2,-0.16324,0.00012,15.20696]
[1779326088212,34.47,78030.34,0.2,-0.16324,0.00012,15.20696]
[1779326088415,34.47,78030.34,0.2,-0.16324,0.00012,15.20696]
[1779326088773,34.47,78030.34,0.2,-0.16324,0.00012,15.20696]
[1779326089116,34.47,78039.01,0.2,-0.16224,0.00012,15.14814]
[1779326089186,34.47,78039.01,0.2,-0.16224,0.00012,15.14814]
[1779326089203,34.47,78039.01,0.2,-0.16224,0.00012,15.14814]
[1779326089209,34.47,78039.01,0.2,-0.16224,0.00012,15.14814]
[1779326089213,34.47,78039.01,0.2,-0.16224,0.00012,15.14814]
[1779326089235,34.47,78039.01,0.2,-0.16224,0.00012,15.14814]
[1779326089856,34.47,78039.01,0.2,-0.16224,0.00012,15.14814]
[1779326089906,34.47,78039.01,0.2,-0.16224,0.00012,15.14814]
[1779326089927,34.47,78039.01,0.2,-0.16224,0.00012,15.14814]
[1779326089959,34.47,78039.01,0.2,-0.16224,0.00012,15.14814]
[1779326090109,34.47,78039.01,0.2,-0.16224,0.00012,15.14814]
[1779326090123,34.47,78052.1,0.2,-0.16074,0.00011,15.05903]
[1779326090141,34.47,78052.1,0.2,-0.16074,0.00011,15.05903]
[1779326090308,34.47,78052.1,0.2,-0.16074,0.00011,15.05903]
[1779326090344,34.47,78052.1,0.2,-0.16074,0.00011,15.05903]
[1779326090511,34.47,78052.1,0.2,-0.16074,0.00011,15.05903]
[1779326090548,34.47,78052.1,0.2,-0.16074,0.00011,15.05903]
[1779326090720,34.47,78052.1,0.2,-0.16074,0.00011,15.05903]
[1779326090751,34.47,78052.1,0.2,-0.16074,0.00011,15.05903]
[1779326090932,34.47,78052.1,0.2,-0.16074,0.00011,15.05903]
[1779326090958,34.47,78052.1,0.2,-0.16074,0.00011,15.05903]
[1779326090965,34.47,78052.1,0.2,-0.16074,0.00011,15.05903]
[1779326090985,34.47,78052.1,0.2,-0.16074,0.00011,15.05903]
[1779326091130,34.47,78052.59,0.2,-0.16069,0.00011,15.05606]
[1779326091869,34.47,78052.59,0.2,-0.16069,0.00011,15.05606]
[1779326091885,34.47,78052.59,0.2,-0.16069,0.00011,15.05606]
[1779326091891,34.47,78052.59,0.2,-0.16069,0.00011,15.05606]
[1779326091921,34.47,78052.59,0.2,-0.16069,0.00011,15.05606]
[1779326091993,34.47,78055.37,0.2,-0.16038,0.00011,15.03745]
[1779326093347,34.47,78055.15,0.2,-0.1604,0.00011,15.03895]
[1779326094512,34.47,78050.52,0.2,-0.16094,0.00011,15.07094]
[1779326094538,34.47,78050.52,0.2,-0.16094,0.00011,15.07094]
[1779326094621,34.47,78049.43,0.2,-0.16107,0.00011,15.07876]
[1779326096489,34.47,78048.0,0.2,-0.16125,0.00011,15.08921]
[1779326096590,34.47,78048.27,0.2,-0.16122,0.00011,15.08737]
[1779326101843,34.48,78055.6,0.2,-0.1604,0.00011,15.03902]
[1779326102004,34.48,78055.6,0.2,-0.1604,0.00011,15.03902]
[1779326104732,34.48,78060.0,0.2,-0.15991,0.00011,15.00956]
[1779326104735,34.48,78060.0,0.2,-0.15991,0.00011,15.00956]
[1779326104890,34.48,78060.0,0.2,-0.15991,0.00011,15.00956]
[1779326104930,34.49,78050.3,0.2,-0.16108,0.00011,15.07959]
[1779326106681,34.49,78050.3,0.2,-0.16108,0.00011,15.07959]
[1779326106973,34.49,78041.03,0.2,-0.16216,0.00012,15.14341]
[1779326110970,34.49,78042.41,0.2,-0.16201,0.00012,15.13448]
[1779326113295,34.49,78055.3,0.2,-0.16054,0.00011,15.04726]
[1779326113383,34.49,78055.3,0.2,-0.16054,0.00011,15.04726]
[1779326113637,34.49,78055.3,0.2,-0.16054,0.00011,15.04726]
[1779326113998,34.49,78069.11,0.2,-0.15896,0.00011,14.95303]
[1779326117191,34.49,78077.68,0.2,-0.15799,0.00011,14.89488]
[1779326119650,34.49,78075.33,0.2,-0.15826,0.00011,14.91091]
[1779326120167,34.49,78081.46,0.2,-0.15758,0.00011,14.86977]
[1779326120773,34.49,78081.46,0.2,-0.15758,0.00011,14.86977]
[1779326120858,34.49,78081.46,0.2,-0.15758,0.00011,14.86977]
[1779326120961,34.49,78081.46,0.2,-0.15758,0.00011,14.86977]
[1779326120973,34.49,78081.46,0.2,-0.15758,0.00011,14.86977]
[1779326121004,34.49,78081.46,0.2,-0.15758,0.00011,14.86977]
[1779326121161,34.49,78081.46,0.2,-0.15758,0.00011,14.86977]
[1779326121193,34.49,78081.46,0.2,-0.15758,0.00011,14.86977]
[1779326121219,34.49,78085.62,0.2,-0.15711,0.00011,14.84138]
[1779326121275,34.49,78085.62,0.2,-0.15711,0.00011,14.84138]
[1779326121305,34.49,78085.62,0.2,-0.15711,0.00011,14.84138]
[1779326121544,34.49,78085.62,0.2,-0.15711,0.00011,14.84138]
[1779326121571,34.49,78085.62,0.2,-0.15711,0.00011,14.84138]
[1779326121752,34.49,78085.62,0.2,-0.15711,0.00011,14.84138]
[1779326121779,34.49,78085.62,0.2,-0.15711,0.00011,14.84138]
[1779326121973,34.49,78085.62,0.2,-0.15711,0.00011,14.84138]
[1779326122078,34.49,78085.62,0.2,-0.15711,0.00011,14.84138]
[1779326122156,34.49,78085.62,0.2,-0.15711,0.00011,14.84138]
[1779326122249,34.49,78085.62,0.2,-0.15711,0.00011,14.84138]
[1779326122222,34.49,78092.13,0.2,-0.15638,0.00011,14.79735]
[1779326122315,34.49,78092.13,0.2,-0.15638,0.00011,14.79735]
[1779326122364,34.49,78092.13,0.2,-0.15638,0.00011,14.79735]
[1779326122415,34.49,78092.13,0.2,-0.15638,0.00011,14.79735]
[1779326122569,34.49,78092.13,0.2,-0.15638,0.00011,14.79735]
[1779326122606,34.49,78092.13,0.2,-0.15638,0.00011,14.79735]
[1779326122767,34.49,78092.13,0.2,-0.15638,0.00011,14.79735]
[1779326122799,34.49,78092.13,0.2,-0.15638,0.00011,14.79735]
[1779326122983,34.49,78092.13,0.2,-0.15638,0.00011,14.79735]
[1779326123057,34.49,78092.13,0.2,-0.15638,0.00011,14.79735]
[1779326123183,34.49,78092.13,0.2,-0.15638,0.00011,14.79735]
[1779326123180,34.49,78097.92,0.2,-0.15573,0.00011,14.75783]
[1779326123395,34.49,78097.92,0.2,-0.15573,0.00011,14.75783]
[1779326123415,34.49,78097.92,0.2,-0.15573,0.00011,14.75783]
[1779326123534,34.49,78097.92,0.2,-0.15573,0.00011,14.75783]
[1779326123583,34.49,78097.92,0.2,-0.15573,0.00011,14.75783]
[1779326123603,34.49,78097.92,0.2,-0.15573,0.00011,14.75783]
[1779326123607,34.49,78097.92,0.2,-0.15573,0.00011,14.75783]
[1779326123640,34.49,78097.92,0.2,-0.15573,0.00011,14.75783]
[1779326123815,34.49,78097.92,0.2,-0.15573,0.00011,14.75783]
[1779326123850,34.49,78097.92,0.2,-0.15573,0.00011,14.75783]
[1779326124015,34.49,78097.92,0.2,-0.15573,0.00011,14.75783]
[1779326124060,34.49,78097.92,0.2,-0.15573,0.00011,14.75783]
[1779326124212,34.49,78097.92,0.2,-0.15573,0.00011,14.75783]
[1779326124244,34.49,78097.92,0.2,-0.15573,0.00011,14.75783]
[1779326124255,34.49,78088.81,0.2,-0.15676,0.00011,14.82027]
[1779326124415,34.49,78088.81,0.2,-0.15676,0.00011,14.82027]
[1779326124448,34.49,78088.81,0.2,-0.15676,0.00011,14.82027]
[1779326124617,34.49,78088.81,0.2,-0.15676,0.00011,14.82027]
[1779326124635,34.49,78088.81,0.2,-0.15676,0.00011,14.82027]
[1779326124825,34.49,78088.81,0.2,-0.15676,0.00011,14.82027]
[1779326124874,34.49,78088.81,0.2,-0.15676,0.00011,14.82027]
[1779326125126,34.49,78088.81,0.2,-0.15676,0.00011,14.82027]
[1779326125260,34.5,78078.32,0.2,-0.15794,0.00011,14.89203]
[1779326125901,34.5,78078.32,0.2,-0.15794,0.00011,14.89203]
[1779326125914,34.5,78078.32,0.2,-0.15794,0.00011,14.89203]
[1779326125940,34.5,78078.32,0.2,-0.15794,0.00011,14.89203]
[1779326126089,34.5,78078.32,0.2,-0.15794,0.00011,14.89203]
[1779326126108,34.5,78078.32,0.2,-0.15794,0.00011,14.89203]
[1779326126181,34.5,78081.76,0.2,-0.15756,0.00011,14.86907]
[1779326126293,34.5,78081.76,0.2,-0.15756,0.00011,14.86907]
[1779326126321,34.5,78081.76,0.2,-0.15756,0.00011,14.86907]
[1779326126499,34.5,78081.76,0.2,-0.15756,0.00011,14.86907]
[1779326126527,34.5,78081.76,0.2,-0.15756,0.00011,14.86907]
[1779326126708,34.5,78081.76,0.2,-0.15756,0.00011,14.86907]
[1779326126731,34.5,78081.76,0.2,-0.15756,0.00011,14.86907]
[1779326126909,34.5,78081.76,0.2,-0.15756,0.00011,14.86907]
[1779326126945,34.5,78081.76,0.2,-0.15756,0.00011,14.86907]
[1779326126947,34.5,78081.76,0.2,-0.15756,0.00011,14.86907]
[1779326126968,34.5,78081.76,0.2,-0.15756,0.00011,14.86907]
[1779326127243,34.5,78081.76,0.2,-0.15756,0.00011,14.86907]
[1779326127252,34.5,78081.76,0.2,-0.15756,0.00011,14.86907]
[1779326127211,34.5,78082.14,0.2,-0.15753,0.00011,14.86679]
[1779326128220,34.5,78084.09,0.2,-0.15731,0.00011,14.8538]
[1779326133223,34.5,78081.17,0.2,-0.15763,0.00011,14.87052]
[1779326133802,34.5,78084.65,0.2,-0.15724,0.00011,14.8471]
[1779326133815,34.5,78084.65,0.2,-0.15724,0.00011,14.8471]
[1779326134076,34.5,78082.76,0.2,-0.15746,0.00011,14.86035]
[1779326135615,34.5,78082.76,0.2,-0.15746,0.00011,14.86035]
[1779326135641,34.5,78082.76,0.2,-0.15746,0.00011,14.86035]
[1779326138000,34.5,78091.5,0.2,-0.15648,0.00011,14.80146]
[1779326138064,34.51,78091.95,0.2,-0.15644,0.00011,14.79923]
[1779326144223,34.51,78084.6,0.2,-0.15729,0.00011,14.85022]
[1779326148256,34.51,78100.62,0.2,-0.1555,0.00011,14.74168]
[1779326148479,34.51,78100.62,0.2,-0.1555,0.00011,14.74168]
[1779326148578,34.51,78100.62,0.2,-0.1555,0.00011,14.74168]
[1779326149109,34.51,78100.62,0.2,-0.1555,0.00011,14.74168]
[1779326149205,34.51,78101.1,0.2,-0.15545,0.00011,14.73867]
[1779326149877,34.51,78101.1,0.2,-0.15545,0.00011,14.73867]
[1779326150288,34.51,78101.1,0.2,-0.15545,0.00011,14.73867]
[1779326154662,34.51,78091.98,0.2,-0.15649,0.00011,14.80189]
[1779326154717,34.51,78091.98,0.2,-0.15649,0.00011,14.80189]
[1779326154817,34.51,78090.81,0.2,-0.15662,0.00011,14.81005]
[1779326155761,34.51,78090.81,0.2,-0.15662,0.00011,14.81005]
[1779326155782,34.51,78090.81,0.2,-0.15662,0.00011,14.81005]
[1779326155864,34.51,78089.71,0.2,-0.15675,0.00011,14.81789]
[1779326157787,34.51,78089.71,0.2,-0.15675,0.00011,14.81789]
[1779326157845,34.51,78092.97,0.2,-0.15639,0.00011,14.79599]
[1779326159872,34.51,78092.97,0.2,-0.15639,0.00011,14.79599]
[1779326159918,34.52,78101.89,0.2,-0.15539,0.00011,14.73553]
[1779326165764,34.52,78096.32,0.2,-0.15604,0.00011,14.77463]
[1779326170128,34.52,78087.53,0.2,-0.15704,0.00011,14.83528]
[1779326170195,34.52,78080.49,0.2,-0.15784,0.00011,14.8834]
[1779326175652,34.52,78077.23,0.2,-0.15821,0.00011,14.90595]
[1779326178200,34.52,78064.52,0.2,-0.15967,0.00011,14.99329]
[1779326179653,34.52,78064.52,0.2,-0.15967,0.00011,14.99349]
[1779326179873,34.52,78060.36,0.2,-0.16015,0.00011,15.02196]
[1779326183844,34.52,78057.75,0.2,-0.16045,0.00011,15.03997]
[1779326183874,34.52,78057.75,0.2,-0.16045,0.00011,15.03997]
[1779326189943,34.53,78051.21,0.2,-0.16121,0.00011,15.08546]
[1779326194978,34.53,78044.76,0.2,-0.16193,0.00012,15.12592]
[1779326199011,34.53,78034.85,0.2,-0.16309,0.00012,15.19401]
[1779326200933,34.53,78034.85,0.2,-0.16309,0.00012,15.19401]
[1779326201191,34.53,78035.04,0.2,-0.16307,0.00012,15.1929]
[1779326204672,34.53,78034.09,0.2,-0.16318,0.00012,15.19955]
[1779326205053,34.53,78034.68,0.2,-0.16312,0.00012,15.19568]
[1779326210261,34.53,78036.83,0.2,-0.16287,0.00012,15.1814]
[1779326216129,34.53,78037.72,0.2,-0.16278,0.00012,15.176]
[1779326221163,34.53,78032.79,0.2,-0.16336,0.00012,15.20991]
[1779326226199,34.54,78034.1,0.2,-0.16321,0.00012,15.20128]
[1779326228610,34.54,78033.82,0.2,-0.16324,0.00012,15.2033]
[1779326229219,34.54,78033.12,0.2,-0.16333,0.00012,15.20811]
[1779326231343,34.54,78023.77,0.2,-0.16441,0.00012,15.27183]
[1779326233744,34.54,78018.7,0.2,-0.165,0.00012,15.30629]
[1779326234257,34.54,78017.82,0.2,-0.1651,0.00012,15.31219]
[1779326237459,34.54,78011.93,0.2,-0.1658,0.00012,15.35256]
[1779326238288,34.54,78008.6,0.2,-0.16619,0.00012,15.37526]
[1779326240377,34.54,78008.35,0.2,-0.16622,0.00012,15.37698]
[1779326241305,34.54,78005.68,0.2,-0.16653,0.00012,15.39514]
[1779326246328,34.54,77998.0,0.2,-0.16744,0.00012,15.44777]
[1779326251353,34.54,77992.72,0.2,-0.16807,0.00012,15.48396]
[1779326252120,34.54,77992.57,0.2,-0.16805,0.00012,15.48055]
[1779326252385,34.54,77990.56,0.2,-0.16829,0.00012,15.49425]
[1779326257418,34.54,77984.68,0.2,-0.16898,0.00012,15.53426]
[1779326260439,34.54,77995.71,0.2,-0.16768,0.00012,15.45926]
[1779326265473,34.54,77996.54,0.2,-0.16759,0.00012,15.45411]
[1779326268584,34.54,77996.08,0.2,-0.16765,0.00012,15.45748]
[1779326268618,34.54,77996.08,0.2,-0.16765,0.00012,15.45748]
[1779326268682,34.54,77983.79,0.2,-0.1691,0.00012,15.54112]
[1779326270612,34.54,77983.79,0.2,-0.1691,0.00012,15.54114]
[1779326271349,34.54,77982.8,0.2,-0.16922,0.00012,15.54789]
[1779326273905,34.54,77983.52,0.2,-0.16914,0.00012,15.54304]
[1779326273932,34.54,77983.52,0.2,-0.16914,0.00012,15.54304]
[1779326274693,34.54,77984.11,0.2,-0.16907,0.00012,15.53907]
[1779326274762,34.54,77983.82,0.2,-0.1691,0.00012,15.54104]
[1779326280581,34.54,77981.49,0.2,-0.16938,0.00012,15.5572]
[1779326285621,34.54,77981.71,0.2,-0.16936,0.00012,15.55606]
[1779326290656,34.54,77978.49,0.2,-0.16975,0.00012,15.57832]
[1779326295693,34.54,77968.65,0.2,-0.17093,0.00012,15.64529]
[1779326300185,34.54,77965.89,0.2,-0.17125,0.00012,15.66397]
[1779326300211,34.54,77965.89,0.2,-0.17125,0.00012,15.66397]
[1779326300286,34.54,77965.89,0.2,-0.17125,0.00012,15.66397]
[1779326300450,34.54,77964.98,0.2,-0.17136,0.00012,15.67008]
[1779326301740,34.54,77957.27,0.2,-0.17228,0.00012,15.72234]
[1779326301747,34.54,77957.27,0.2,-0.17228,0.00012,15.72234]
[1779326301775,34.54,77957.27,0.2,-0.17228,0.00012,15.72234]
[1779326301841,34.54,77950.67,0.2,-0.17308,0.00012,15.76709]
[1779326303753,34.54,77941.58,0.2,-0.17417,0.00012,15.82864]
[1779326307200,34.54,77927.11,0.2,-0.17593,0.00012,15.92667]
[1779326312499,34.54,77934.56,0.2,-0.17499,0.00012,15.87179]
[1779326314098,34.54,77938.44,0.2,-0.17452,0.00012,15.84558]
[1779326314268,34.54,77938.44,0.2,-0.17452,0.00012,15.84558]
[1779326316908,34.54,77935.16,0.2,-0.17492,0.00012,15.86788]
[1779326316924,34.54,77935.16,0.2,-0.17492,0.00012,15.86788]
[1779326317411,34.54,77935.16,0.2,-0.17492,0.00012,15.86788]
[1779326317203,34.54,77916.58,0.2,-0.17718,0.00012,15.9936]
[1779326321015,34.54,77913.37,0.2,-0.17757,0.00012,16.01509]
[1779326321701,34.54,77912.85,0.2,-0.17763,0.00012,16.01853]
[1779326321847,34.54,77912.85,0.2,-0.17763,0.00012,16.01853]
[1779326321916,34.54,77912.85,0.2,-0.17763,0.00012,16.01853]
[1779326322018,34.54,77906.36,0.2,-0.17842,0.00012,16.06229]
[1779326323987,34.54,77906.36,0.2,-0.17842,0.00012,16.06215]
[1779326324254,34.54,77902.53,0.2,-0.17889,0.00012,16.08786]
[1779326325648,34.54,77902.53,0.2,-0.17888,0.00012,16.08771]
[1779326325655,34.54,77902.53,0.2,-0.17888,0.00012,16.08771]
[1779326326145,34.54,77898.92,0.2,-0.17933,0.00012,16.11191]
[1779326331220,34.54,77900.53,0.2,-0.17911,0.00012,16.10017]
[1779326332180,34.54,77900.53,0.2,-0.17911,0.00012,16.10017]
[1779326332367,34.54,77900.53,0.2,-0.17911,0.00012,16.10017]
[1779326332380,34.54,77900.53,0.2,-0.17911,0.00012,16.10017]
[1779326332469,34.54,77899.35,0.2,-0.17926,0.00012,16.10799]
[1779326332567,34.54,77899.35,0.2,-0.17926,0.00012,16.10799]
[1779326332586,34.54,77899.35,0.2,-0.17926,0.00012,16.10799]
[1779326332784,34.54,77899.35,0.2,-0.17926,0.00012,16.10799]
[1779326332991,34.54,77899.35,0.2,-0.17925,0.00012,16.10773]
[1779326333976,34.54,77899.35,0.2,-0.17925,0.00012,16.10773]
[1779326334216,34.54,77899.35,0.2,-0.17925,0.00012,16.10773]
[1779326334224,34.54,77899.35,0.2,-0.17925,0.00012,16.10773]
[1779326334317,34.54,77898.56,0.2,-0.17934,0.00012,16.1128]
[1779326341051,34.53,77897.07,0.2,-0.17949,0.00012,16.121]
[1779326344451,34.53,77876.64,0.2,-0.18201,0.00012,16.25799]
[1779326344718,34.53,77876.64,0.2,-0.18201,0.00012,16.25799]
[1779326344836,34.53,77876.64,0.2,-0.18201,0.00012,16.25799]
[1779326345135,34.53,77876.64,0.2,-0.18201,0.00012,16.25799]
[1779326345399,34.53,77859.64,0.2,-0.18413,0.00013,16.37219]
[1779326345977,34.53,77859.64,0.2,-0.18413,0.00013,16.37219]
[1779326346007,34.53,77859.64,0.2,-0.18413,0.00013,16.37219]
[1779326346308,34.53,77859.64,0.2,-0.18413,0.00013,16.37219]
[1779326346335,34.53,77859.64,0.2,-0.18413,0.00013,16.37219]
[1779326346337,34.53,77859.64,0.2,-0.18413,0.00013,16.37219]
[1779326346398,34.53,77857.38,0.2,-0.18441,0.00013,16.38718]
[1779326347302,34.53,77848.2,0.2,-0.18556,0.00013,16.44864]
[1779326348617,34.53,77848.2,0.2,-0.18555,0.00013,16.44833]
[1779326348645,34.53,77848.2,0.2,-0.18555,0.00013,16.44833]
[1779326348804,34.53,77848.2,0.2,-0.18555,0.00013,16.44833]
[1779326348810,34.53,77848.2,0.2,-0.18555,0.00013,16.44833]
[1779326348817,34.53,77848.2,0.2,-0.18555,0.00013,16.44833]
[1779326349015,34.53,77848.2,0.2,-0.18555,0.00013,16.44833]
[1779326349057,34.53,77848.2,0.2,-0.18555,0.00013,16.44833]
[1779326349287,34.53,77848.2,0.2,-0.18555,0.00013,16.44833]
[1779326349306,34.53,77848.2,0.2,-0.18555,0.00013,16.44833]
[1779326349444,34.53,77848.2,0.2,-0.18555,0.00013,16.44833]
[1779326349400,34.53,77846.4,0.2,-0.18577,0.00013,16.46025]
[1779326349514,34.53,77846.4,0.2,-0.18577,0.00013,16.46025]
[1779326349523,34.53,77846.4,0.2,-0.18577,0.00013,16.46025]
[1779326350119,34.53,77846.4,0.2,-0.18577,0.00013,16.46009]
[1779326352136,34.53,77856.85,0.2,-0.18445,0.00013,16.38971]
[1779326352806,34.53,77856.85,0.2,-0.18445,0.00013,16.38971]
[1779326352832,34.53,77856.85,0.2,-0.18445,0.00013,16.38971]
[1779326353140,34.53,77845.88,0.2,-0.18583,0.00013,16.46343]
[1779326354767,34.53,77839.96,0.2,-0.18658,0.00013,16.50312]
[1779326354776,34.53,77839.96,0.2,-0.18658,0.00013,16.50312]
[1779326355181,34.53,77838.73,0.2,-0.18674,0.00013,16.51134]
[1779326355763,34.53,77838.73,0.2,-0.18674,0.00013,16.51134]
[1779326356778,34.53,77838.73,0.2,-0.18673,0.00013,16.51129]
[1779326356814,34.53,77838.73,0.2,-0.18673,0.00013,16.51129]
[1779326356859,34.53,77838.73,0.2,-0.18673,0.00013,16.51129]
[1779326357190,34.53,77842.26,0.2,-0.18628,0.00013,16.48739]
[1779326357691,34.53,77842.26,0.2,-0.18628,0.00013,16.48739]
[1779326357746,34.53,77842.26,0.2,-0.18628,0.00013,16.48739]
[1779326357792,34.53,77842.26,0.2,-0.18628,0.00013,16.48739]
[1779326357998,34.53,77842.26,0.2,-0.18628,0.00013,16.48739]
[1779326358018,34.53,77842.26,0.2,-0.18628,0.00013,16.48739]
[1779326358035,34.53,77842.26,0.2,-0.18628,0.00013,16.48739]
[1779326358042,34.53,77842.26,0.2,-0.18628,0.00013,16.48739]
[1779326358228,34.52,77851.24,0.2,-0.18515,0.00013,16.42689]
[1779326361231,34.52,77840.97,0.2,-0.18644,0.00013,16.49541]
[1779326362021,34.52,77840.97,0.2,-0.18644,0.00013,16.49541]
[1779326362039,34.52,77840.97,0.2,-0.18644,0.00013,16.49541]
[1779326362047,34.52,77840.97,0.2,-0.18644,0.00013,16.49541]
[1779326362221,34.52,77839.59,0.2,-0.18661,0.00013,16.50454]
[1779326367272,34.52,77840.21,0.2,-0.18652,0.00013,16.49974]
[1779326369596,34.52,77839.22,0.2,-0.18664,0.00013,16.50614]
[1779326370383,34.52,77836.35,0.2,-0.187,0.00013,16.52528]
[1779326371291,34.52,77836.35,0.2,-0.187,0.00013,16.52528]
[1779326371405,34.52,77835.14,0.2,-0.18711,0.00013,16.52881]
[1779326371624,34.52,77835.14,0.2,-0.18711,0.00013,16.52881]
[1779326372206,34.52,77835.14,0.2,-0.18711,0.00013,16.52881]
[1779326372307,34.52,77834.18,0.2,-0.18723,0.00013,16.53511]
[1779326373162,34.52,77834.18,0.2,-0.18723,0.00013,16.53511]
[1779326373301,34.52,77834.18,0.2,-0.18723,0.00013,16.53497]
[1779326374400,34.52,77834.18,0.2,-0.18723,0.00013,16.53497]
[1779326374441,34.52,77834.18,0.2,-0.18723,0.00013,16.53497]
[1779326374488,34.52,77827.09,0.2,-0.18813,0.00013,16.58234]
[1779326375227,34.52,77827.09,0.2,-0.18813,0.00013,16.58234]
[1779326375315,34.52,77827.09,0.2,-0.18813,0.00013,16.58221]
[1779326379311,34.52,77825.36,0.2,-0.18834,0.00013,16.59331]
[1779326379348,34.52,77831.06,0.2,-0.18761,0.00013,16.55496]
[1779326381311,34.52,77833.36,0.2,-0.18732,0.00013,16.53943]
[1779326381405,34.52,77835.17,0.2,-0.18709,0.00013,16.52721]
[1779326382158,34.52,77835.17,0.2,-0.18709,0.00013,16.52721]
[1779326382363,34.52,77835.17,0.2,-0.18708,0.00013,16.52716]
[1779326384785,34.52,77840.54,0.2,-0.1864,0.00013,16.49107]
[1779326385483,34.52,77842.95,0.2,-0.1861,0.00013,16.47471]
[1779326388848,34.51,77841.09,0.2,-0.18632,0.00013,16.48657]
[1779326388861,34.51,77841.09,0.2,-0.18632,0.00013,16.48657]
[1779326388905,34.51,77841.09,0.2,-0.18632,0.00013,16.48657]
[1779326389058,34.51,77841.09,0.2,-0.18632,0.00013,16.48657]
[1779326389182,34.51,77841.09,0.2,-0.18632,0.00013,16.48657]
[1779326389540,34.51,77841.09,0.2,-0.18632,0.00013,16.48657]
[1779326389413,34.51,77840.17,0.2,-0.18643,0.00013,16.49255]
[1779326389570,34.51,77840.17,0.2,-0.18643,0.00013,16.49255]
[1779326391607,34.51,77829.58,0.2,-0.18777,0.00013,16.56329]
[1779326392434,34.51,77830.88,0.2,-0.1876,0.00013,16.55446]
[1779326393643,34.51,77831.11,0.2,-0.18757,0.00013,16.55281]
[1779326394447,34.51,77830.32,0.2,-0.18767,0.00013,16.558]
[1779326399483,34.51,77828.01,0.2,-0.18795,0.00013,16.57284]
[1779326400201,34.51,77828.01,0.2,-0.18795,0.00013,16.57284]
[1779326400490,34.51,77827.93,0.2,-0.18796,0.00013,16.57322]
[1779326405526,34.51,77826.53,0.2,-0.18812,0.00013,16.58185]
[1779326408728,34.51,77825.02,0.2,-0.1883,0.00013,16.5915]
[1779326409556,34.51,77825.02,0.2,-0.1883,0.00013,16.59133]
[1779326414605,34.5,77825.75,0.2,-0.18819,0.00013,16.58552]
[1779326419628,34.5,77821.6,0.2,-0.1887,0.00013,16.6123]
[1779326424662,34.5,77823.52,0.2,-0.18844,0.00013,16.59831]
[1779326429698,34.49,77827.14,0.2,-0.18796,0.00013,16.5732]
[1779326435325,34.49,77829.54,0.2,-0.18761,0.00013,16.55226]
[1779326435408,34.49,77827.43,0.2,-0.18788,0.00013,16.56625]
[1779326435608,34.49,77827.43,0.2,-0.18788,0.00013,16.56625]
[1779326436469,34.49,77832.25,0.2,-0.18726,0.00013,16.53365]
[1779326438694,34.49,77835.17,0.2,-0.18689,0.00013,16.51382]
[1779326438764,34.49,77838.56,0.2,-0.18645,0.00013,16.49086]
[1779326441171,34.49,77840.91,0.2,-0.18615,0.00013,16.4749]
[1779326441196,34.49,77845.44,0.2,-0.18558,0.00013,16.44415]
[1779326445532,34.49,77855.56,0.2,-0.18429,0.00013,16.37558]
[1779326448833,34.49,77864.48,0.2,-0.18317,0.00013,16.3152]
[1779326454142,34.49,77867.67,0.2,-0.18277,0.00012,16.29346]
[1779326459733,34.49,77861.84,0.2,-0.18349,0.00013,16.33232]
[1779326465953,34.48,77865.15,0.2,-0.18306,0.00013,16.30934]
[1779326470988,34.48,77862.38,0.2,-0.1834,0.00013,16.32762]
[1779326474335,34.48,77863.89,0.2,-0.18321,0.00013,16.31731]
[1779326474641,34.48,77863.89,0.2,-0.18321,0.00013,16.31731]
[1779326474646,34.48,77863.89,0.2,-0.18321,0.00013,16.31731]
[1779326474626,34.48,77865.04,0.2,-0.18307,0.00013,16.30949]
[1779326474678,34.48,77865.04,0.2,-0.18307,0.00013,16.30949]
[1779326475021,34.48,77865.04,0.2,-0.18307,0.00013,16.30949]
[1779326476032,34.48,77854.43,0.2,-0.1844,0.00013,16.3811]
[1779326481148,34.48,77846.26,0.2,-0.18542,0.00013,16.43599]
[1779326482690,34.48,77834.03,0.2,-0.18697,0.00013,16.51804]
[1779326488431,34.48,77829.26,0.2,-0.18756,0.00013,16.54933]
[1779326495392,34.48,77824.08,0.2,-0.18816,0.00013,16.57831]
[1779326500652,34.47,77820.33,0.2,-0.18862,0.00013,16.60243]
[1779326505851,34.47,77822.53,0.2,-0.18831,0.00013,16.58641]
[1779326512279,34.47,77827.09,0.2,-0.18771,0.00013,16.55427]
[1779326513260,34.47,77827.09,0.2,-0.18771,0.00013,16.55427]
[1779326513307,34.47,77830.02,0.2,-0.18733,0.00013,16.5344]
[1779326516250,34.47,77831.8,0.2,-0.1871,0.00013,16.52211]
[1779326516526,34.46,77835.9,0.2,-0.18658,0.00013,16.49442]
[1779326522121,34.46,77842.78,0.2,-0.18569,0.00013,16.44708]
[1779326527221,34.46,77844.87,0.2,-0.1854,0.00013,16.43191]
[1779326531412,34.46,77856.31,0.2,-0.18394,0.00013,16.3537]
[1779326536984,34.45,77860.76,0.2,-0.18337,0.00013,16.32298]
[1779326542491,34.45,77864.51,0.2,-0.18289,0.00013,16.29695]
[1779326547682,34.45,77868.55,0.2,-0.18237,0.00012,16.26922]
[1779326557594,34.45,77875.7,0.2,-0.18143,0.00012,16.21534]
[1779326562630,34.45,77878.58,0.2,-0.18106,0.00012,16.19553]
[1779326567664,34.45,77873.77,0.2,-0.18165,0.00012,16.22766]
[1779326572731,34.44,77870.59,0.2,-0.18204,0.00012,16.24865]
[1779326577735,34.44,77860.58,0.2,-0.18327,0.00013,16.31519]
[1779326582769,34.44,77861.42,0.2,-0.18315,0.00013,16.30848]
[1779326588182,34.44,77861.29,0.2,-0.18315,0.00013,16.30858]
[1779326593848,34.43,77862.32,0.2,-0.183,0.00013,16.3004]
[1779326598883,34.43,77864.42,0.2,-0.18273,0.00013,16.28551]
[1779326599861,34.43,77864.42,0.2,-0.18273,0.00013,16.28551]
[1779326599882,34.43,77864.42,0.2,-0.18273,0.00013,16.28551]
[1779326604926,34.43,77872.63,0.2,-0.18169,0.00012,16.22934]
[1779326609959,34.43,77875.94,0.2,-0.18127,0.00012,16.20658]
[1779326616734,34.43,77877.99,0.2,-0.18097,0.00012,16.18779]
[1779326622049,34.43,77878.98,0.2,-0.18084,0.00012,16.18069]
[1779326627081,34.43,77881.98,0.2,-0.18046,0.00012,16.16009]
[1779326632117,34.42,77886.57,0.2,-0.17989,0.00012,16.12867]
[1779326638166,34.42,77889.09,0.2,-0.17956,0.00012,16.11086]
[1779326638772,34.42,77887.64,0.2,-0.17973,0.00012,16.12027]
[1779326640550,34.42,77886.38,0.2,-0.17989,0.00012,16.12859]
[1779326640776,34.42,77885.75,0.2,-0.17996,0.00012,16.13264]
[1779326645790,34.42,77885.65,0.2,-0.17995,0.00012,16.13224]
[1779326650813,34.41,77883.73,0.2,-0.18016,0.00012,16.14334]
[1779326651864,34.41,77872.77,0.2,-0.18151,0.00012,16.21685]
[1779326656889,34.41,77874.7,0.2,-0.18124,0.00012,16.20231]
[1779326661892,34.4,77875.44,0.2,-0.18112,0.00012,16.19577]
[1779326666909,34.4,77884.15,0.2,-0.18001,0.00012,16.13529]
[1779326671918,34.4,77883.8,0.2,-0.18,0.00012,16.13196]
[1779326676935,34.39,77879.63,0.2,-0.18049,0.00012,16.15887]
[1779326681650,34.39,77878.7,0.2,-0.18059,0.00012,16.16404]
[1779326681942,34.39,77878.31,0.2,-0.18063,0.00012,16.16639]
[1779326686967,34.38,77877.15,0.2,-0.18075,0.00012,16.17279]
[1779326691975,34.38,77878.26,0.2,-0.18058,0.00012,16.16375]
[1779326696823,34.38,77859.03,0.2,-0.18296,0.00013,16.2926]
[1779326697888,34.38,77848.88,0.2,-0.18424,0.00013,16.36093]
[1779326699787,34.38,77854.21,0.2,-0.18356,0.00013,16.32455]
[1779326699867,34.37,77854.91,0.2,-0.18346,0.00013,16.31951]
[1779326703788,34.37,77852.39,0.2,-0.18377,0.00013,16.33567]
[1779326703793,34.37,77852.39,0.2,-0.18377,0.00013,16.33567]
[1779326703828,34.37,77851.9,0.2,-0.18382,0.00013,16.33869]
[1779326708699,34.37,77842.7,0.2,-0.18495,0.00013,16.39921]
[1779326713735,34.36,77843.66,0.2,-0.1848,0.00013,16.39086]
[1779326718770,34.36,77840.7,0.2,-0.18514,0.00013,16.40895]
[1779326719562,34.36,77840.7,0.2,-0.18514,0.00013,16.40895]
[1779326719777,34.36,77840.16,0.2,-0.1852,0.00013,16.41219]
[1779326720310,34.36,77840.16,0.2,-0.1852,0.00013,16.41219]
[1779326720326,34.36,77840.16,0.2,-0.1852,0.00013,16.41219]
[1779326720380,34.36,77840.16,0.2,-0.1852,0.00013,16.41219]
[1779326720706,34.36,77840.16,0.2,-0.1852,0.00013,16.41219]
[1779326720784,34.36,77840.21,0.2,-0.18518,0.00013,16.41144]
[1779326723804,34.35,77830.76,0.2,-0.18638,0.00013,16.4749]
[1779326728839,34.35,77830.89,0.2,-0.18635,0.00013,16.47327]
[1779326730185,34.35,77830.91,0.2,-0.18634,0.00013,16.47297]
[1779326731870,34.35,77825.45,0.2,-0.18703,0.00013,16.50962]
[1779326732426,34.35,77825.04,0.2,-0.18705,0.00013,16.50774]
[1779326737903,34.35,77815.4,0.2,-0.18825,0.00013,16.57136]
[1779326742938,34.34,77812.78,0.2,-0.18856,0.00013,16.58771]
[1779326747463,34.34,77809.32,0.2,-0.18899,0.00013,16.61019]
[1779326748265,34.34,77801.33,0.2,-0.19001,0.00013,16.66337]
[1779326748267,34.34,77801.33,0.2,-0.19001,0.00013,16.66337]
[1779326748273,34.34,77801.33,0.2,-0.19001,0.00013,16.66337]
[1779326749444,34.34,77801.26,0.2,-0.19001,0.00013,16.66351]
[1779326749488,34.34,77801.73,0.2,-0.18994,0.00013,16.66001]
[1779326753967,34.34,77803.41,0.2,-0.18971,0.00013,16.64766]
[1779326754849,34.33,77801.01,0.2,-0.19001,0.00013,16.66326]
[1779326759874,34.33,77798.51,0.2,-0.19031,0.00013,16.67911]
[1779326760544,34.33,77799.48,0.2,-0.19018,0.00013,16.67233]
[1779326760798,34.33,77799.48,0.2,-0.19018,0.00013,16.67233]
[1779326763950,34.33,77802.28,0.2,-0.18981,0.00013,16.653]
[1779326763982,34.33,77799.94,0.2,-0.1901,0.00013,16.66834]
[1779326767332,34.33,77798.95,0.2,-0.19023,0.00013,16.67462]
[1779326767788,34.33,77794.83,0.2,-0.19075,0.00013,16.7019]
[1779326770802,34.33,77788.4,0.2,-0.19158,0.00013,16.74497]
[1779326770807,34.33,77788.4,0.2,-0.19158,0.00013,16.74497]
[1779326770861,34.32,77789.05,0.2,-0.19149,0.00013,16.74034]
[1779326771920,34.32,77789.05,0.2,-0.19149,0.00013,16.74034]
[1779326771937,34.32,77789.67,0.2,-0.1914,0.00013,16.73591]
[1779326772001,34.32,77789.67,0.2,-0.1914,0.00013,16.73591]
[1779326772108,34.32,77789.67,0.2,-0.1914,0.00013,16.73591]
[1779326772476,34.32,77789.67,0.2,-0.1914,0.00013,16.73591]
[1779326772578,34.32,77797.0,0.2,-0.19045,0.00013,16.6864]
[1779326776506,34.32,77801.76,0.2,-0.18983,0.00013,16.65392]
[1779326776877,34.32,77794.67,0.2,-0.19074,0.00013,16.70116]
[1779326777038,34.32,77794.67,0.2,-0.19074,0.00013,16.70116]
[1779326777128,34.32,77794.67,0.2,-0.19074,0.00013,16.70116]
[1779326777167,34.32,77794.67,0.2,-0.19074,0.00013,16.70116]
[1779326777290,34.32,77794.67,0.2,-0.19074,0.00013,16.70116]
[1779326777349,34.32,77794.67,0.2,-0.19074,0.00013,16.70116]
[1779326777373,34.32,77794.67,0.2,-0.19074,0.00013,16.70116]
[1779326777568,34.32,77794.67,0.2,-0.19074,0.00013,16.70116]
[1779326777579,34.32,77794.67,0.2,-0.19074,0.00013,16.70116]
[1779326777769,34.32,77794.67,0.2,-0.19074,0.00013,16.70116]
[1779326777788,34.32,77794.67,0.2,-0.19074,0.00013,16.70116]
[1779326777830,34.32,77780.06,0.2,-0.19263,0.00013,16.79922]
[1779326778024,34.32,77780.06,0.2,-0.19263,0.00013,16.79922]
[1779326778184,34.32,77780.06,0.2,-0.19263,0.00013,16.79922]
[1779326778202,34.32,77780.06,0.2,-0.19263,0.00013,16.79922]
[1779326778388,34.32,77780.06,0.2,-0.19263,0.00013,16.79922]
[1779326778407,34.32,77780.06,0.2,-0.19263,0.00013,16.79922]
[1779326778416,34.32,77780.06,0.2,-0.19263,0.00013,16.79922]
[1779326778757,34.32,77776.5,0.2,-0.19309,0.00013,16.82293]
[1779326781261,34.32,77778.3,0.2,-0.19285,0.00013,16.81067]
[1779326781514,34.32,77779.21,0.2,-0.19272,0.00013,16.80422]
[1779326783156,34.32,77785.15,0.2,-0.19195,0.00013,16.7642]
[1779326783543,34.32,77785.15,0.2,-0.19195,0.00013,16.7642]
[1779326785145,34.32,77784.87,0.2,-0.19198,0.00013,16.76552]
[1779326785546,34.32,77785.28,0.2,-0.19192,0.00013,16.76249]
[1779326790116,34.31,77781.81,0.2,-0.19235,0.00013,16.78481]
[1779326795309,34.31,77782.08,0.2,-0.19227,0.00013,16.77784]
[1779326801347,34.31,77781.43,0.2,-0.19234,0.00013,16.7815]
[1779326802769,34.31,77781.43,0.2,-0.19234,0.00013,16.7815]
[1779326803632,34.31,77781.45,0.2,-0.19233,0.00013,16.78126]
[1779326808059,34.3,77785.96,0.2,-0.19172,0.00013,16.74959]
[1779326808397,34.3,77786.01,0.2,-0.19171,0.00013,16.74899]
[1779326813302,34.3,77789.71,0.2,-0.19121,0.00013,16.72316]
[1779326813432,34.3,77791.25,0.2,-0.19101,0.00013,16.71261]
[1779326818467,34.3,77791.42,0.2,-0.19097,0.00013,16.71055]
[1779326823503,34.3,77786.58,0.2,-0.19158,0.00013,16.74216]
[1779326826172,34.29,77786.79,0.2,-0.19155,0.00013,16.74036]
[1779326826523,34.29,77789.11,0.2,-0.19124,0.00013,16.7246]
[1779326827741,34.29,77789.11,0.2,-0.19124,0.00013,16.7246]
[1779326827789,34.29,77790.28,0.2,-0.19109,0.00013,16.71657]
[1779326828475,34.29,77790.28,0.2,-0.19109,0.00013,16.71657]
[1779326828505,34.29,77790.28,0.2,-0.19109,0.00013,16.71657]
[1779326832316,34.29,77804.47,0.2,-0.18925,0.00013,16.62072]
[1779326834189,34.29,77807.88,0.2,-0.18881,0.00013,16.59745]
[1779326834221,34.29,77807.88,0.2,-0.18881,0.00013,16.59745]
[1779326839616,34.29,77807.65,0.2,-0.18883,0.00013,16.59855]
[1779326844650,34.29,77807.25,0.2,-0.18888,0.00013,16.60096]
[1779326849685,34.29,77806.35,0.2,-0.18899,0.00013,16.60697]
[1779326855727,34.29,77806.13,0.2,-0.18898,0.00013,16.60388]
[1779326860762,34.29,77805.32,0.2,-0.18908,0.00013,16.6092]
[1779326865796,34.29,77809.68,0.2,-0.18852,0.00013,16.57983]
[1779326870832,34.29,77808.49,0.2,-0.18868,0.00013,16.58786]
[1779326875867,34.29,77802.21,0.2,-0.18948,0.00013,16.63005]
[1779326880901,34.29,77803.43,0.2,-0.18932,0.00013,16.62156]
[1779326885937,34.29,77805.97,0.2,-0.18899,0.00013,16.6042]
[1779326890974,34.29,77805.51,0.2,-0.18904,0.00013,16.60714]
[1779326896013,34.29,77807.59,0.2,-0.18877,0.00013,16.59301]
[1779326901046,34.29,77806.51,0.2,-0.18891,0.00013,16.60018]
[1779326906081,34.29,77806.08,0.2,-0.18896,0.00013,16.60296]
[1779326911116,34.29,77807.55,0.2,-0.18874,0.00013,16.58849]
[1779326914510,34.29,77805.58,0.2,-0.18899,0.00013,16.60175]
[1779326914602,34.29,77805.28,0.2,-0.18903,0.00013,16.60373]
[1779326920180,34.28,77804.17,0.2,-0.18916,0.00013,16.61048]
[1779326925214,34.28,77801.66,0.2,-0.18946,0.00013,16.62642]
[1779326932054,34.28,77801.92,0.2,-0.18941,0.00013,16.62385]
[1779326937297,34.27,77804.35,0.2,-0.18907,0.00013,16.60588]
[1779326942334,34.27,77805.24,0.2,-0.18894,0.00013,16.59896]
[1779326951396,34.27,77805.75,0.2,-0.18884,0.00013,16.59377]
[1779326960458,34.26,77804.64,0.2,-0.18895,0.00013,16.59961]
[1779326965494,34.26,77808.11,0.2,-0.1885,0.00013,16.57546]
[1779326971537,34.26,77809.62,0.2,-0.18825,0.00013,16.56002]
[1779326973147,34.26,77809.62,0.2,-0.18825,0.00013,16.56002]
[1779326973165,34.26,77809.62,0.2,-0.18825,0.00013,16.56002]
[1779326973705,34.26,77812.41,0.2,-0.18789,0.00013,16.54106]
[1779326973724,34.26,77812.41,0.2,-0.18789,0.00013,16.54106]
[1779326978814,34.26,77816.98,0.2,-0.1873,0.00013,16.50986]
[1779326978917,34.26,77816.98,0.2,-0.1873,0.00013,16.50986]
[1779326978932,34.26,77816.98,0.2,-0.1873,0.00013,16.50986]
[1779326979618,34.26,77815.89,0.2,-0.18744,0.00013,16.51717]
[1779326979630,34.26,77816.62,0.2,-0.18734,0.00013,16.51218]
[1779326985634,34.26,77815.76,0.2,-0.18745,0.00013,16.51771]
[1779326990672,34.26,77816.39,0.2,-0.18736,0.00013,16.51321]
[1779326995704,34.25,77813.41,0.2,-0.18774,0.00013,16.53312]
[1779327000716,34.25,77809.27,0.2,-0.18827,0.00013,16.56082]
[1779327000880,34.25,77809.27,0.2,-0.18827,0.00013,16.56082]
[1779327000998,34.25,77809.27,0.2,-0.18827,0.00013,16.56082]
[1779327001179,34.25,77802.22,0.2,-0.18917,0.00013,16.60832]
[1779327003210,34.25,77777.08,0.2,-0.19242,0.00013,16.77736]
[1779327003982,34.25,77777.08,0.2,-0.19242,0.00013,16.77736]
[1779327004132,34.25,77778.62,0.2,-0.19222,0.00013,16.76684]
[1779327009155,34.25,77777.54,0.2,-0.19235,0.00013,16.77339]
[1779327014156,34.25,77774.64,0.2,-0.19271,0.00013,16.79244]
[1779327019184,34.25,77775.45,0.2,-0.1926,0.00013,16.78674]
[1779327023236,34.25,77784.3,0.2,-0.19145,0.00013,16.7271]
[1779327027684,34.25,77784.08,0.2,-0.19148,0.00013,16.7287]
[1779327027691,34.25,77784.08,0.2,-0.19148,0.00013,16.7287]
[1779327028045,34.25,77776.53,0.2,-0.19246,0.00013,16.77951]
[1779327030963,34.25,77773.88,0.2,-0.19281,0.00013,16.79724]
[1779327030996,34.25,77773.88,0.2,-0.19281,0.00013,16.79724]
[1779327033482,34.25,77776.93,0.2,-0.19237,0.00013,16.77215]
[1779327033511,34.25,77776.93,0.2,-0.19237,0.00013,16.77215]
[1779327039015,34.25,77782.95,0.2,-0.19159,0.00013,16.73164]
[1779327044269,34.25,77779.78,0.2,-0.192,0.00013,16.75293]
[1779327049497,34.25,77779.17,0.2,-0.19208,0.00013,16.75689]
[1779327049515,34.25,77779.17,0.2,-0.19208,0.00013,16.75689]
[1779327049531,34.25,77779.17,0.2,-0.19208,0.00013,16.75689]
[1779327050187,34.25,77773.57,0.2,-0.19281,0.00013,16.79451]
[1779327055203,34.25,77773.61,0.2,-0.1928,0.00013,16.79398]
[1779327060217,34.25,77773.09,0.2,-0.19286,0.00013,16.79709]
[1779327061771,34.25,77773.0,0.2,-0.19286,0.00013,16.79753]
[1779327061799,34.25,77773.0,0.2,-0.19286,0.00013,16.79753]
[1779327062008,34.25,77773.0,0.2,-0.19286,0.00013,16.79753]
[1779327062187,34.25,77772.89,0.2,-0.19288,0.00013,16.79827]
[1779327067220,34.24,77762.66,0.2,-0.1942,0.00013,16.86625]
[1779327072255,34.24,77763.03,0.2,-0.19414,0.00013,16.86292]
[1779327077289,34.24,77764.04,0.2,-0.19399,0.00013,16.85528]
[1779327082437,34.24,77763.61,0.2,-0.19403,0.00013,16.85751]
[1779327083253,34.24,77763.47,0.2,-0.19405,0.00013,16.85813]
[1779327084473,34.24,77768.22,0.2,-0.19342,0.00013,16.82607]
[1779327085255,34.23,77770.58,0.2,-0.19311,0.00013,16.81009]
[1779327089376,34.23,77772.41,0.2,-0.19286,0.00013,16.79739]
[1779327090268,34.23,77773.82,0.2,-0.19268,0.00013,16.78782]
[1779327095296,34.23,77774.02,0.2,-0.19261,0.00013,16.78145]
[1779327100304,34.23,77775.65,0.2,-0.19237,0.00013,16.76939]
[1779327105332,34.23,77775.72,0.2,-0.19234,0.00013,16.76763]
[1779327110356,34.22,77771.93,0.2,-0.19282,0.00013,16.79259]
[1779327115372,34.22,77774.35,0.2,-0.1925,0.00013,16.77584]
[1779327120400,34.22,77770.1,0.2,-0.19305,0.00013,16.80396]
[1779327125417,34.22,77769.5,0.2,-0.19311,0.00013,16.80746]
[1779327130434,34.22,77770.36,0.2,-0.19299,0.00013,16.80115]
[1779327135445,34.22,77770.52,0.2,-0.19296,0.00013,16.79957]
[1779327140448,34.22,77770.68,0.2,-0.19293,0.00013,16.79799]
[1779327145469,34.21,77770.15,0.2,-0.19299,0.00013,16.80105]
[1779327150475,34.21,77770.65,0.2,-0.19292,0.00013,16.7972]
[1779327155479,34.21,77772.26,0.2,-0.19266,0.00013,16.78149]
[1779327160503,34.21,77775.39,0.2,-0.19225,0.00013,16.76014]
[1779327165523,34.21,77773.24,0.2,-0.19253,0.00013,16.77438]
[1779327170541,34.21,77772.89,0.2,-0.19257,0.00013,16.77645]
[1779327175570,34.21,77772.5,0.2,-0.19261,0.00013,16.77881]
[1779327180589,34.21,77768.7,0.2,-0.1931,0.00013,16.80399]
[1779327182932,34.21,77770.84,0.2,-0.19282,0.00013,16.7895]
[1779327182941,34.21,77770.84,0.2,-0.19282,0.00013,16.7895]
[1779327182962,34.21,77770.84,0.2,-0.19282,0.00013,16.7895]
[1779327182964,34.21,77770.84,0.2,-0.19282,0.00013,16.7895]
[1779327183052,34.21,77770.84,0.2,-0.19282,0.00013,16.7895]
[1779327183079,34.21,77770.84,0.2,-0.19282,0.00013,16.7895]
[1779327183125,34.21,77768.63,0.2,-0.19311,0.00013,16.8043]
[1779327183664,34.21,77768.63,0.2,-0.19311,0.00013,16.8043]
[1779327183694,34.21,77768.63,0.2,-0.19311,0.00013,16.8043]
[1779327183953,34.21,77768.63,0.2,-0.19311,0.00013,16.8043]
[1779327183987,34.21,77768.63,0.2,-0.19311,0.00013,16.8043]
[1779327184057,34.21,77767.95,0.2,-0.19319,0.00013,16.8088]
[1779327184942,34.21,77767.95,0.2,-0.19319,0.00013,16.8088]
[1779327184994,34.21,77767.95,0.2,-0.19319,0.00013,16.8088]
[1779327185326,34.21,77767.52,0.2,-0.19325,0.00013,16.81151]
[1779327187004,34.21,77767.52,0.2,-0.19325,0.00013,16.81151]
[1779327187088,34.21,77767.94,0.2,-0.19319,0.00013,16.80859]
[1779327192112,34.2,77768.25,0.2,-0.19314,0.00013,16.806]
[1779327197148,34.2,77769.08,0.2,-0.19302,0.00013,16.79993]
[1779327202185,34.2,77770.17,0.2,-0.19287,0.00013,16.79214]
[1779327204999,34.2,77775.79,0.2,-0.19213,0.00013,16.75392]
[1779327205024,34.2,77775.79,0.2,-0.19213,0.00013,16.75392]
[1779327205334,34.2,77775.79,0.2,-0.19213,0.00013,16.75392]
[1779327206377,34.2,77775.06,0.2,-0.19222,0.00013,16.75843]
[1779327211400,34.2,77774.66,0.2,-0.19226,0.00013,16.76028]
[1779327213412,34.2,77777.7,0.2,-0.19182,0.00013,16.73494]
[1779327214417,34.2,77780.03,0.2,-0.19151,0.00013,16.71888]
[1779327219587,34.19,77780.69,0.2,-0.19142,0.00013,16.71433]
[1779327221328,34.19,77794.18,0.2,-0.18967,0.00013,16.62319]
[1779327226363,34.19,77795.81,0.2,-0.18945,0.00013,16.61164]
[1779327231398,34.19,77795.45,0.2,-0.18948,0.00013,16.61361]
[1779327233983,34.19,77793.95,0.2,-0.18968,0.00013,16.6237]
[1779327234024,34.19,77793.95,0.2,-0.18968,0.00013,16.6237]
[1779327239382,34.19,77797.32,0.2,-0.18924,0.00013,16.60066]
[1779327244490,34.19,77796.55,0.2,-0.18933,0.00013,16.60546]
[1779327252966,34.19,77795.95,0.2,-0.18941,0.00013,16.60975]
[1779327258586,34.19,77791.93,0.2,-0.18996,0.00013,16.63827]
[1779327263837,34.2,77791.49,0.2,-0.19002,0.00013,16.64179]
[1779327263933,34.2,77790.97,0.2,-0.19009,0.00013,16.64544]
[1779327264726,34.2,77790.97,0.2,-0.19009,0.00013,16.64544]
[1779327264901,34.2,77790.97,0.2,-0.19009,0.00013,16.64544]
[1779327265002,34.2,77790.97,0.2,-0.19009,0.00013,16.64544]
[1779327265034,34.2,77790.97,0.2,-0.19009,0.00013,16.64544]
[1779327267649,34.2,77802.31,0.2,-0.18863,0.00013,16.56888]
[1779327272685,34.2,77800.35,0.2,-0.18885,0.00013,16.57769]
[1779327277719,34.2,77807.0,0.2,-0.18799,0.00013,16.53286]
[1779327282754,34.2,77807.98,0.2,-0.18787,0.00013,16.52635]
[1779327288736,34.2,77808.44,0.2,-0.18781,0.00013,16.52328]
[1779327289517,34.2,77808.81,0.2,-0.18777,0.00013,16.5208]
[1779327294517,34.2,77810.65,0.2,-0.18753,0.00013,16.50835]
[1779327299523,34.2,77808.43,0.2,-0.18781,0.00013,16.52333]
[1779327304528,34.2,77809.71,0.2,-0.18765,0.00013,16.51458]
[1779327309557,34.2,77810.01,0.2,-0.18761,0.00013,16.51248]
[1779327314559,34.2,77807.85,0.2,-0.18788,0.00013,16.52701]
[1779327314470,34.2,77818.9,0.2,-0.18647,0.00013,16.45214]
[1779327314588,34.2,77818.9,0.2,-0.18647,0.00013,16.45214]
[1779327314744,34.2,77818.9,0.2,-0.18647,0.00013,16.45214]
[1779327314768,34.2,77818.9,0.2,-0.18647,0.00013,16.45214]
[1779327314969,34.2,77818.9,0.2,-0.18647,0.00013,16.45214]
[1779327315003,34.2,77818.9,0.2,-0.18647,0.00013,16.45214]
[1779327315212,34.2,77818.9,0.2,-0.18647,0.00013,16.45214]
[1779327315251,34.2,77825.55,0.2,-0.18562,0.00013,16.40705]
[1779327316387,34.2,77825.55,0.2,-0.18562,0.00013,16.40705]
[1779327316415,34.2,77825.55,0.2,-0.18562,0.00013,16.40705]
[1779327317858,34.2,77826.85,0.2,-0.18546,0.00013,16.39844]
[1779327317866,34.2,77826.85,0.2,-0.18546,0.00013,16.39844]
[1779327317870,34.2,77826.85,0.2,-0.18546,0.00013,16.39844]
[1779327318027,34.2,77828.4,0.2,-0.18526,0.00013,16.38807]
[1779327320361,34.2,77828.4,0.2,-0.18526,0.00013,16.38807]
[1779327320560,34.2,77829.93,0.2,-0.18507,0.00013,16.37787]
[1779327325604,34.2,77836.18,0.2,-0.18426,0.00013,16.3348]
[1779327330616,34.2,77834.39,0.2,-0.18449,0.00013,16.34687]
[1779327335158,34.2,77834.54,0.2,-0.18444,0.00013,16.34158]
[1779327335495,34.2,77824.63,0.2,-0.1857,0.00013,16.40889]
[1779327336529,34.2,77815.65,0.2,-0.18685,0.00013,16.46986]
[1779327341546,34.2,77811.03,0.2,-0.18744,0.00013,16.5012]
[1779327346555,34.2,77808.82,0.2,-0.18773,0.00013,16.51618]
[1779327351563,34.2,77808.73,0.2,-0.18774,0.00013,16.51667]
[1779327352926,34.2,77808.53,0.2,-0.18776,0.00013,16.518]
[1779327352940,34.2,77808.53,0.2,-0.18776,0.00013,16.518]
[1779327353571,34.2,77808.27,0.2,-0.18779,0.00013,16.51974]
[1779327360301,34.2,77807.73,0.2,-0.18786,0.00013,16.5233]
[1779327365336,34.2,77807.85,0.2,-0.18785,0.00013,16.52243]
[1779327366722,34.2,77807.43,0.2,-0.1879,0.00013,16.52527]
[1779327367350,34.2,77807.3,0.2,-0.18791,0.00013,16.52602]
[1779327373301,34.19,77801.3,0.2,-0.18868,0.00013,16.56601]
[1779327373330,34.19,77801.3,0.2,-0.18868,0.00013,16.56601]
[1779327373430,34.19,77799.14,0.2,-0.18895,0.00013,16.58035]
[1779327375598,34.19,77799.14,0.2,-0.18895,0.00013,16.58031]
[1779327376473,34.19,77798.69,0.2,-0.18901,0.00013,16.58332]
[1779327376502,34.19,77798.69,0.2,-0.18901,0.00013,16.58332]
[1779327380475,34.19,77793.38,0.2,-0.18969,0.00013,16.61893]
[1779327380555,34.19,77797.76,0.2,-0.18912,0.00013,16.58926]
[1779327386483,34.19,77804.52,0.2,-0.18825,0.00013,16.54342]
[1779327391518,34.19,77805.25,0.2,-0.18811,0.00013,16.53363]
[1779327396555,34.19,77805.31,0.2,-0.1881,0.00013,16.53289]
[1779327401588,34.19,77802.75,0.2,-0.18842,0.00013,16.54997]
[1779327406623,34.19,77803.56,0.2,-0.18831,0.00013,16.54436]
[1779327411659,34.19,77805.72,0.2,-0.18803,0.00013,16.52959]
[1779327416695,34.19,77805.47,0.2,-0.18806,0.00013,16.53121]
[1779327423743,34.19,77805.44,0.2,-0.18806,0.00013,16.5312]
[1779327428778,34.19,77805.7,0.2,-0.18803,0.00013,16.52923]
[1779327433813,34.19,77805.46,0.2,-0.18805,0.00013,16.53063]
[1779327439245,34.19,77805.75,0.2,-0.18801,0.00013,16.5285]
[1779327444347,34.19,77800.49,0.2,-0.18869,0.00013,16.56387]
[1779327449404,34.18,77802.07,0.2,-0.18848,0.00013,16.55284]
[1779327449408,34.18,77802.07,0.2,-0.18848,0.00013,16.55284]
[1779327449448,34.18,77802.07,0.2,-0.18848,0.00013,16.55284]
[1779327449549,34.18,77802.13,0.2,-0.18847,0.00013,16.55231]
[1779327455988,34.18,77803.1,0.2,-0.1883,0.00013,16.54092]
[1779327461693,34.18,77802.16,0.2,-0.18841,0.00013,16.54701]
[1779327462698,34.18,77802.67,0.2,-0.18835,0.00013,16.54344]
[1779327467719,34.18,77802.99,0.2,-0.1883,0.00013,16.54096]
[1779327471007,34.18,77803.0,0.2,-0.1883,0.00013,16.54071]
[1779327471012,34.18,77803.0,0.2,-0.1883,0.00013,16.54071]
[1779327471040,34.18,77803.0,0.2,-0.1883,0.00013,16.54071]
[1779327471517,34.18,77803.0,0.2,-0.1883,0.00013,16.54071]
[1779327471543,34.18,77803.0,0.2,-0.1883,0.00013,16.54071]
[1779327471612,34.18,77803.0,0.2,-0.18829,0.00013,16.54066]
[1779327477134,34.18,77794.15,0.2,-0.18943,0.00013,16.60006]
[1779327482172,34.18,77794.43,0.2,-0.18938,0.00013,16.59741]
[1779327484365,34.18,77793.73,0.2,-0.18947,0.00013,16.60198]
[1779327484394,34.18,77793.73,0.2,-0.18947,0.00013,16.60198]
[1779327484505,34.18,77787.71,0.2,-0.19024,0.00013,16.64251]
[1779327486206,34.18,77778.3,0.2,-0.19146,0.00013,16.70562]
[1779327490140,34.17,77782.97,0.2,-0.19084,0.00013,16.67373]
[1779327490628,34.17,77782.73,0.2,-0.19087,0.00013,16.67514]
[1779327492156,34.17,77780.17,0.2,-0.1912,0.00013,16.69231]
[1779327492469,34.17,77780.17,0.2,-0.1912,0.00013,16.69231]
[1779327498268,34.17,77773.95,0.2,-0.19201,0.00013,16.73413]
[1779327498342,34.17,77775.48,0.2,-0.19181,0.00013,16.72377]
[1779327500671,34.17,77775.48,0.2,-0.19181,0.00013,16.72373]
[1779327500675,34.17,77773.36,0.2,-0.19208,0.00013,16.73794]
[1779327505677,34.17,77769.73,0.2,-0.19255,0.00013,16.76222]
[1779327506818,34.17,77768.91,0.2,-0.19266,0.00013,16.7676]
[1779327507352,34.17,77769.45,0.2,-0.19258,0.00013,16.76389]
[1779327508163,34.17,77769.45,0.2,-0.19258,0.00013,16.76389]
[1779327508573,34.17,77770.98,0.2,-0.19238,0.00013,16.75345]
[1779327515407,34.17,77778.05,0.2,-0.19142,0.00013,16.70124]
[1779327520442,34.17,77777.53,0.2,-0.19149,0.00013,16.70448]
[1779327525477,34.17,77781.74,0.2,-0.19092,0.00013,16.67532]
[1779327530514,34.17,77781.33,0.2,-0.19097,0.00013,16.67744]
[1779327535548,34.16,77782.62,0.2,-0.19079,0.00013,16.66806]
[1779327540591,34.16,77776.83,0.2,-0.19152,0.00013,16.70625]
[1779327545623,34.16,77769.12,0.2,-0.19252,0.00013,16.75766]
[1779327548256,34.16,77768.45,0.2,-0.1926,0.00013,16.76204]
[1779327548283,34.16,77768.45,0.2,-0.1926,0.00013,16.76204]
[1779327553686,34.16,77776.79,0.2,-0.19151,0.00013,16.70534]
[1779327558721,34.16,77779.12,0.2,-0.19119,0.00013,16.68879]
[1779327563756,34.15,77783.66,0.2,-0.19058,0.00013,16.65738]
[1779327568791,34.15,77781.02,0.2,-0.19091,0.00013,16.67461]
[1779327573826,34.15,77780.37,0.2,-0.19095,0.00013,16.67395]
[1779327578828,34.15,77778.83,0.2,-0.19114,0.00013,16.68372]
[1779327583897,34.15,77778.52,0.2,-0.19117,0.00013,16.68519]
[1779327588933,34.15,77778.4,0.2,-0.19117,0.00013,16.68538]
[1779327593967,34.14,77780.79,0.2,-0.19085,0.00013,16.66875]
[1779327601662,34.14,77781.46,0.2,-0.19075,0.00013,16.66356]
[1779327605046,34.14,77790.67,0.2,-0.18956,0.00013,16.6011]
[1779327610084,34.14,77789.82,0.2,-0.18966,0.00013,16.60683]
[1779327615118,34.14,77789.8,0.2,-0.18967,0.00013,16.60691]
[1779327620158,34.14,77788.53,0.2,-0.18983,0.00013,16.61543]
[1779327625194,34.14,77787.42,0.2,-0.18997,0.00013,16.62283]
[1779327631099,34.14,77786.86,0.2,-0.19004,0.00013,16.62646]
[1779327634166,34.14,77786.58,0.2,-0.19004,0.00013,16.62379]
[1779327634351,34.14,77786.58,0.2,-0.19004,0.00013,16.62379]
[1779327634388,34.14,77786.58,0.2,-0.19004,0.00013,16.62379]
[1779327634582,34.14,77776.64,0.2,-0.19133,0.00013,16.69094]
[1779327637811,34.14,77771.85,0.2,-0.19196,0.00013,16.72315]
[1779327637901,34.14,77770.04,0.2,-0.19219,0.00013,16.73509]
[1779327643801,34.14,77773.22,0.2,-0.19176,0.00013,16.71287]
[1779327649371,34.14,77779.19,0.2,-0.19097,0.00013,16.67186]
[1779327654407,34.13,77782.75,0.2,-0.1905,0.00013,16.64745]
[1779327659442,34.13,77787.48,0.2,-0.18987,0.00013,16.61475]
[1779327664476,34.13,77796.51,0.2,-0.18869,0.00013,16.55291]
[1779327670519,34.13,77794.68,0.2,-0.18891,0.00013,16.56482]
[1779327675553,34.13,77793.35,0.2,-0.18908,0.00013,16.57344]
[1779327680590,34.13,77792.63,0.2,-0.18917,0.00013,16.578]
[1779327685623,34.13,77790.92,0.2,-0.18938,0.00013,16.58928]
[1779327690659,34.13,77789.45,0.2,-0.18957,0.00013,16.59889]
[1779327695968,34.13,77788.93,0.2,-0.1896,0.00013,16.59782]
[1779327696164,34.13,77788.21,0.2,-0.18969,0.00013,16.60263]
[1779327696275,34.13,77788.21,0.2,-0.18969,0.00013,16.60263]
[1779327696289,34.13,77788.21,0.2,-0.18969,0.00013,16.60263]
[1779327696340,34.13,77788.21,0.2,-0.18969,0.00013,16.60263]
[1779327696368,34.13,77788.21,0.2,-0.18969,0.00013,16.60263]
[1779327696618,34.13,77788.21,0.2,-0.18969,0.00013,16.60263]
[1779327696704,34.12,77788.49,0.2,-0.18965,0.00013,16.60067]
[1779327697709,34.12,77804.33,0.2,-0.1876,0.00013,16.49325]
[1779327699176,34.12,77810.73,0.2,-0.18678,0.00013,16.44987]
[1779327699216,34.12,77810.73,0.2,-0.18678,0.00013,16.44987]
[1779327699723,34.12,77812.27,0.2,-0.18658,0.00013,16.4393]
[1779327701422,34.12,77811.27,0.2,-0.18671,0.00013,16.44602]
[1779327701452,34.12,77811.27,0.2,-0.18671,0.00013,16.44602]
[1779327703323,34.12,77812.26,0.2,-0.18658,0.00013,16.43924]
[1779327703752,34.12,77811.81,0.2,-0.18663,0.00013,16.44216]
[1779327708786,34.12,77813.73,0.2,-0.18639,0.00013,16.42902]
[1779327713821,34.12,77814.47,0.2,-0.1863,0.00013,16.42425]
[1779327718857,34.13,77814.03,0.2,-0.18636,0.00013,16.42754]
[1779327722744,34.13,77814.79,0.2,-0.18626,0.00013,16.42256]
[1779327722894,34.13,77814.79,0.2,-0.18626,0.00013,16.42256]
[1779327722969,34.13,77832.41,0.2,-0.18401,0.00013,16.30278]
[1779327723942,34.13,77841.57,0.2,-0.18285,0.00013,16.24033]
[1779327726918,34.13,77848.47,0.2,-0.18198,0.00013,16.19344]
[1779327727073,34.13,77848.47,0.2,-0.18198,0.00013,16.19344]
[1779327727118,34.13,77848.47,0.2,-0.18198,0.00013,16.19344]
[1779327727929,34.13,77848.47,0.2,-0.18198,0.00013,16.19344]
[1779327728785,34.13,77850.23,0.2,-0.18176,0.00013,16.18151]
[1779327728933,34.13,77850.29,0.2,-0.18175,0.00013,16.18118]
[1779327732034,34.13,77857.17,0.2,-0.18089,0.00013,16.13453]
[1779327732961,34.13,77857.15,0.2,-0.1809,0.00013,16.13481]
[1779327737996,34.13,77855.45,0.2,-0.18112,0.00013,16.14708]
[1779327740510,34.13,77855.03,0.2,-0.18118,0.00013,16.15019]
[1779327740672,34.13,77855.03,0.2,-0.18118,0.00013,16.15019]
[1779327740742,34.13,77855.03,0.2,-0.18118,0.00013,16.15019]
[1779327740809,34.13,77855.03,0.2,-0.18118,0.00013,16.15019]
[1779327741034,34.13,77855.03,0.2,-0.18118,0.00013,16.15019]
[1779327741022,34.13,77855.44,0.2,-0.18113,0.00013,16.14752]
[1779327741089,34.13,77855.44,0.2,-0.18113,0.00013,16.14752]
[1779327741578,34.13,77855.44,0.2,-0.18113,0.00013,16.14752]
[1779327742032,34.13,77893.95,0.2,-0.17633,0.00012,15.88433]
[1779327742113,34.13,77893.95,0.2,-0.17633,0.00012,15.88433]
[1779327742398,34.13,77893.95,0.2,-0.17633,0.00012,15.88433]
[1779327742410,34.13,77893.95,0.2,-0.17633,0.00012,15.88433]
[1779327742470,34.13,77893.95,0.2,-0.17633,0.00012,15.88433]
[1779327742754,34.13,77893.95,0.2,-0.17633,0.00012,15.88433]
[1779327743037,34.13,77893.95,0.2,-0.17633,0.00012,15.88445]
[1779327745053,34.13,77884.34,0.2,-0.17753,0.00012,15.95094]
[1779327746376,34.13,77884.34,0.2,-0.17753,0.00012,15.95094]
[1779327746377,34.13,77884.08,0.2,-0.17757,0.00012,15.95291]
[1779327750726,34.13,77883.77,0.2,-0.17761,0.00012,15.95556]
[1779327750750,34.13,77883.77,0.2,-0.17761,0.00012,15.95556]
[1779327752465,34.13,77876.74,0.2,-0.17845,0.00012,15.99912]
[1779327752468,34.13,77876.47,0.2,-0.17849,0.00012,16.00098]
[1779327758583,34.13,77873.07,0.2,-0.17891,0.00012,16.02424]
[1779327759101,34.13,77873.75,0.2,-0.17883,0.00012,16.01955]
[1779327759150,34.13,77873.85,0.2,-0.17881,0.00012,16.01882]
[1779327764185,34.13,77869.26,0.2,-0.17938,0.00013,16.04992]
[1779327769672,34.13,77863.33,0.2,-0.18013,0.00013,16.09083]
[1779327775263,34.14,77860.96,0.2,-0.18044,0.00013,16.10754]
[1779327780949,34.14,77857.48,0.2,-0.18089,0.00013,16.13197]
[1779327783183,34.14,77852.75,0.2,-0.18149,0.00013,16.16436]
[1779327783187,34.14,77852.75,0.2,-0.18149,0.00013,16.16436]
[1779327783319,34.14,77850.79,0.2,-0.18174,0.00013,16.17782]
[1779327785233,34.14,77849.76,0.2,-0.18187,0.00013,16.18491]
[1779327785333,34.14,77848.99,0.2,-0.18197,0.00013,16.19023]
[1779327791019,34.14,77839.65,0.2,-0.18315,0.00013,16.25426]
[1779327794411,34.14,77835.3,0.2,-0.18371,0.00013,16.2839]
[1779327795080,34.14,77835.62,0.2,-0.18367,0.00013,16.28171]
[1779327797000,34.14,77825.62,0.2,-0.18494,0.00013,16.34966]
[1779327797550,34.14,77825.62,0.2,-0.18494,0.00013,16.34966]
[1779327797556,34.14,77825.62,0.2,-0.18494,0.00013,16.34966]
[1779327802590,34.14,77828.34,0.2,-0.18458,0.00013,16.33076]
[1779327807610,34.14,77827.81,0.2,-0.18464,0.00013,16.33401]
[1779327807816,34.14,77827.81,0.2,-0.18464,0.00013,16.33401]
[1779327807822,34.14,77827.81,0.2,-0.18464,0.00013,16.33401]
[1779327811912,34.14,77828.43,0.2,-0.18452,0.00013,16.32506]
[1779327811916,34.14,77828.43,0.2,-0.18452,0.00013,16.32506]
[1779327811919,34.14,77828.43,0.2,-0.18452,0.00013,16.32506]
[1779327811946,34.14,77828.43,0.2,-0.18452,0.00013,16.32506]
[1779327812012,34.14,77828.43,0.2,-0.18452,0.00013,16.325]
[1779327814176,34.14,77827.97,0.2,-0.18458,0.00013,16.32807]
[1779327815073,34.14,77829.09,0.2,-0.18444,0.00013,16.32034]
[1779327820090,34.14,77826.07,0.2,-0.18482,0.00013,16.34067]
[1779327825108,34.13,77827.16,0.2,-0.18467,0.00013,16.33287]
[1779327830134,34.13,77827.23,0.2,-0.18465,0.00013,16.33193]
[1779327835173,34.13,77827.77,0.2,-0.18458,0.00013,16.32778]
[1779327839122,34.13,77818.97,0.2,-0.18569,0.00013,16.38713]
[1779327844145,34.13,77820.54,0.2,-0.18548,0.00013,16.37572]
[1779327849165,34.13,77829.64,0.2,-0.1843,0.00013,16.31279]
[1779327854177,34.13,77837.53,0.2,-0.18329,0.00013,16.2587]
[1779327859204,34.12,77835.56,0.2,-0.18353,0.00013,16.27192]
[1779327864210,34.12,77828.97,0.2,-0.18436,0.00013,16.31632]
[1779327869226,34.12,77826.32,0.2,-0.18469,0.00013,16.3337]
[1779327874237,34.12,77827.5,0.2,-0.18449,0.00013,16.32052]
[1779327879245,34.12,77828.76,0.2,-0.18432,0.00013,16.31133]
[1779327884272,34.12,77829.09,0.2,-0.18427,0.00013,16.30843]
[1779327889297,34.11,77829.13,0.2,-0.18425,0.00013,16.30752]
[1779327894317,34.11,77828.8,0.2,-0.18428,0.00013,16.30912]
[1779327899339,34.11,77826.47,0.2,-0.18456,0.00013,16.3243]
[1779327904351,34.11,77827.49,0.2,-0.18442,0.00013,16.31657]
[1779327909369,34.11,77834.09,0.2,-0.18357,0.00013,16.27103]
[1779327914374,34.11,77834.26,0.2,-0.18354,0.00013,16.26943]
[1779327919384,34.11,77832.54,0.2,-0.18375,0.00013,16.2807]
[1779327924384,34.1,77831.9,0.2,-0.18382,0.00013,16.28455]
[1779327929410,34.1,77831.49,0.2,-0.18386,0.00013,16.28682]
[1779327930883,34.1,77831.53,0.2,-0.18386,0.00013,16.28645]
[1779327930962,34.1,77831.54,0.2,-0.18385,0.00013,16.28628]
[1779327934066,34.1,77831.52,0.2,-0.18382,0.00013,16.28184]
[1779327934156,34.1,77832.1,0.2,-0.18374,0.00013,16.27769]
[1779327934997,34.1,77832.1,0.2,-0.18374,0.00013,16.27769]
[1779327935071,34.1,77837.94,0.2,-0.183,0.00013,16.23779]
[1779327936234,34.1,77837.94,0.2,-0.183,0.00013,16.23779]
[1779327935859,34.1,77857.56,0.2,-0.18052,0.00013,16.10384]
[1779327936506,34.1,77857.56,0.2,-0.18052,0.00013,16.10384]
[1779327936553,34.1,77865.85,0.2,-0.17948,0.00013,16.04711]
[1779327937615,34.1,77865.85,0.2,-0.17948,0.00013,16.04711]
[1779327938863,34.1,77866.2,0.2,-0.17943,0.00013,16.04464]
[1779327938898,34.1,77866.2,0.2,-0.17943,0.00013,16.04464]
[1779327938908,34.1,77866.26,0.2,-0.17942,0.00013,16.04422]
[1779327940010,34.1,77866.26,0.2,-0.17942,0.00013,16.04422]
[1779327940043,34.1,77866.26,0.2,-0.17942,0.00013,16.04422]
[1779327940050,34.1,77866.21,0.2,-0.17943,0.00013,16.04456]
[1779327943235,34.1,77865.82,0.2,-0.17948,0.00013,16.04724]
[1779327943443,34.1,77865.57,0.2,-0.17951,0.00013,16.04895]
[1779327948479,34.1,77860.9,0.2,-0.1801,0.00013,16.08088]
[1779327953513,34.1,77865.41,0.2,-0.17953,0.00013,16.04988]
[1779327958548,34.1,77864.95,0.2,-0.17959,0.00013,16.05314]
[1779327963584,34.1,77865.77,0.2,-0.17949,0.00013,16.04769]
[1779327967842,34.1,77868.77,0.2,-0.17911,0.00013,16.02734]
[1779327967880,34.1,77870.82,0.2,-0.17886,0.00013,16.01338]
[1779327974662,34.1,77872.96,0.2,-0.1786,0.00012,15.99926]
[1779327979700,34.11,77876.49,0.2,-0.17818,0.00012,15.97611]
[1779327984735,34.11,77879.25,0.2,-0.17785,0.00012,15.95824]
[1779327989770,34.11,77880.53,0.2,-0.17771,0.00012,15.95053]
[1779327994804,34.11,77880.64,0.2,-0.17768,0.00012,15.94634]
[1779327999843,34.12,77882.9,0.2,-0.17742,0.00012,15.93193]
[1779328002454,34.12,77882.93,0.2,-0.17742,0.00012,15.93216]
[1779328002871,34.12,77883.61,0.2,-0.17734,0.00012,15.92772]
[1779328004798,34.12,77886.44,0.2,-0.17699,0.00012,15.90856]
[1779328004924,34.12,77886.94,0.2,-0.17693,0.00012,15.90526]
[1779328006427,34.12,77886.94,0.2,-0.17693,0.00012,15.90538]
[1779328006459,34.12,77886.94,0.2,-0.17693,0.00012,15.90538]
[1779328008613,34.12,77894.33,0.2,-0.17602,0.00012,15.85505]
[1779328008639,34.12,77894.33,0.2,-0.17602,0.00012,15.85505]
[1779328010553,34.12,77898.0,0.2,-0.17558,0.00012,15.83032]
[1779328010918,34.12,77898.0,0.2,-0.17558,0.00012,15.83032]
[1779328015954,34.12,77905.62,0.2,-0.17465,0.00012,15.779]
[1779328020989,34.13,77908.19,0.2,-0.17435,0.00012,15.76218]
[1779328022981,34.13,77908.34,0.2,-0.17434,0.00012,15.76131]
[1779328023005,34.13,77908.34,0.2,-0.17434,0.00012,15.76131]
[1779328023052,34.13,77895.41,0.2,-0.17593,0.00012,15.85012]
[1779328025071,34.13,77895.41,0.2,-0.17594,0.00012,15.85029]
[1779328025383,34.13,77891.15,0.2,-0.17647,0.00012,15.87971]
[1779328025451,34.13,77891.15,0.2,-0.17647,0.00012,15.87971]
[1779328031064,34.13,77888.04,0.2,-0.17688,0.00012,15.90264]
[1779328033292,34.13,77886.99,0.2,-0.17703,0.00012,15.91054]
[1779328033329,34.13,77886.99,0.2,-0.17703,0.00012,15.91054]
[1779328038241,34.14,77887.76,0.2,-0.17696,0.00012,15.90704]
[1779328038251,34.14,77887.76,0.2,-0.17696,0.00012,15.90704]
[1779328038347,34.14,77887.76,0.2,-0.17696,0.00012,15.90704]
[1779328038399,34.14,77885.65,0.2,-0.17723,0.00012,15.92182]
[1779328039120,34.14,77885.65,0.2,-0.17723,0.00012,15.92215]
[1779328040132,34.14,77873.54,0.2,-0.17875,0.00012,16.00521]
[1779328045165,34.14,77872.91,0.2,-0.17885,0.00012,16.01058]
[1779328050198,34.15,77876.84,0.2,-0.17837,0.00012,15.98476]
[1779328055232,34.15,77881.18,0.2,-0.17782,0.00012,15.95178]
[1779328060269,34.15,77877.4,0.2,-0.17831,0.00012,15.97893]
[1779328065303,34.15,77872.4,0.2,-0.17895,0.00012,16.01413]
[1779328070338,34.16,77879.83,0.2,-0.17804,0.00012,15.96434]
[1779328075373,34.16,77878.34,0.2,-0.17825,0.00012,15.97569]
[1779328081244,34.16,77877.82,0.2,-0.17833,0.00012,15.97988]
[1779328086450,34.17,77881.09,0.2,-0.17795,0.00012,15.95935]
[1779328091485,34.17,77890.06,0.2,-0.17686,0.00012,15.89936]
[1779328094554,34.17,77888.99,0.2,-0.177,0.00012,15.90731]
[1779328094726,34.17,77888.99,0.2,-0.177,0.00012,15.90731]
[1779328094771,34.17,77888.99,0.2,-0.177,0.00012,15.90731]
[1779328094788,34.17,77864.19,0.2,-0.1801,0.00013,16.07701]
[1779328096402,34.17,77864.19,0.2,-0.1801,0.00013,16.07701]
[1779328096560,34.17,77864.86,0.2,-0.18003,0.00013,16.07278]
[1779328098966,34.17,77864.86,0.2,-0.18003,0.00013,16.07288]
[1779328098996,34.17,77869.09,0.2,-0.1795,0.00013,16.04411]
[1779328103984,34.18,77870.17,0.2,-0.17937,0.00013,16.03736]
[1779328104336,34.18,77868.92,0.2,-0.17953,0.00013,16.04602]
[1779328104993,34.18,77868.92,0.2,-0.17953,0.00013,16.04602]
[1779328105012,34.18,77868.92,0.2,-0.17953,0.00013,16.04602]
[1779328105032,34.18,77868.92,0.2,-0.17953,0.00013,16.04602]
[1779328105109,34.18,77866.61,0.2,-0.17982,0.00013,16.06178]
[1779328106070,34.18,77866.61,0.2,-0.17982,0.00013,16.06178]
[1779328106161,34.18,77865.03,0.2,-0.18003,0.00013,16.07282]
[1779328107445,34.18,77864.94,0.2,-0.18004,0.00013,16.07343]
[1779328107856,34.18,77864.87,0.2,-0.18005,0.00013,16.07401]
[1779328112871,34.18,77863.79,0.2,-0.18015,0.00013,16.07726]
[1779328118676,34.18,77866.59,0.2,-0.17981,0.00013,16.05868]
[1779328123708,34.18,77867.35,0.2,-0.17972,0.00013,16.05392]
[1779328128743,34.18,77872.03,0.2,-0.17915,0.00012,16.0224]
[1779328129750,34.18,77872.03,0.2,-0.17915,0.00012,16.0224]
[1779328130438,34.18,77872.64,0.2,-0.17907,0.00012,16.01848]
[1779328135441,34.18,77878.93,0.2,-0.1783,0.00012,15.97614]
[1779328140455,34.19,77881.61,0.2,-0.17798,0.00012,15.95875]
[1779328145455,34.19,77882.02,0.2,-0.17794,0.00012,15.9567]
[1779328150463,34.19,77881.68,0.2,-0.178,0.00012,15.95985]
[1779328155465,34.19,77881.05,0.2,-0.17809,0.00012,15.96475]
[1779328159492,34.19,77892.47,0.2,-0.17668,0.00012,15.88738]
[1779328159673,34.19,77892.47,0.2,-0.17668,0.00012,15.88738]
[1779328160449,34.19,77890.87,0.2,-0.17688,0.00012,15.89839]
[1779328165475,34.19,77890.6,0.2,-0.17693,0.00012,15.90079]
[1779328170494,34.2,77885.44,0.2,-0.17758,0.00012,15.93653]
[1779328171505,34.2,77873.11,0.2,-0.17908,0.00012,16.01661]
[1779328176522,34.2,77874.32,0.2,-0.17894,0.00012,16.00899]
[1779328181540,34.2,77876.97,0.2,-0.17863,0.00012,15.99167]
[1779328185433,34.2,77867.6,0.2,-0.17981,0.00013,16.05614]
[1779328186262,34.2,77867.6,0.2,-0.17981,0.00013,16.05614]
[1779328186272,34.2,77867.6,0.2,-0.17981,0.00013,16.05614]
[1779328186354,34.2,77867.38,0.2,-0.17984,0.00013,16.05774]
[1779328192190,34.2,77869.01,0.2,-0.17964,0.00013,16.04714]
[1779328197224,34.21,77870.75,0.2,-0.17944,0.00013,16.03595]
[1779328202260,34.21,77868.75,0.2,-0.17969,0.00013,16.05008]
[1779328207296,34.21,77861.47,0.2,-0.18061,0.00013,16.10003]
[1779328212329,34.21,77860.56,0.2,-0.18073,0.00013,16.10643]
[1779328214343,34.21,77870.32,0.2,-0.17951,0.00013,16.04009]
[1779328219378,34.21,77873.52,0.2,-0.17912,0.00012,16.01897]
[1779328224418,34.21,77874.27,0.2,-0.17904,0.00012,16.01448]
[1779328224503,34.21,77875.08,0.2,-0.17894,0.00012,16.00911]
[1779328230459,34.22,77880.08,0.2,-0.17834,0.00012,15.97616]
[1779328235493,34.22,77880.17,0.2,-0.17831,0.00012,15.97211]
[1779328240531,34.22,77883.67,0.2,-0.1779,0.00012,15.94942]
[1779328245565,34.22,77880.86,0.2,-0.17827,0.00012,15.96974]
[1779328250599,34.23,77880.82,0.2,-0.17829,0.00012,15.97081]
[1779328255844,34.23,77876.84,0.2,-0.17879,0.00012,15.9986]
[1779328261679,34.23,77874.18,0.2,-0.17915,0.00012,16.01789]
[1779328267721,34.23,77875.26,0.2,-0.17903,0.00012,16.01148]
[1779328272754,34.24,77875.76,0.2,-0.17898,0.00012,16.00889]
[1779328277790,34.24,77880.69,0.2,-0.17838,0.00012,15.97617]
[1779328282824,34.24,77873.03,0.2,-0.17935,0.00012,16.02928]
[1779328286074,34.24,77871.64,0.2,-0.17953,0.00012,16.03914]
[1779328286513,34.24,77866.54,0.2,-0.18017,0.00013,16.07398]
[1779328288893,34.24,77859.41,0.2,-0.18107,0.00013,16.12258]
[1779328288923,34.24,77859.41,0.2,-0.18107,0.00013,16.12258]
[1779328289190,34.24,77855.79,0.2,-0.18152,0.00013,16.14724]
[1779328292775,34.24,77847.47,0.2,-0.18255,0.00013,16.19976]
[1779328297783,34.24,77848.81,0.2,-0.18239,0.00013,16.19123]
[1779328299563,34.24,77848.78,0.2,-0.18239,0.00013,16.19153]
[1779328299589,34.24,77848.78,0.2,-0.18239,0.00013,16.19153]
[1779328304615,34.25,77842.74,0.2,-0.18318,0.00013,16.23369]
[1779328309623,34.25,77838.09,0.2,-0.18379,0.00013,16.26646]
[1779328314642,34.25,77834.45,0.2,-0.18427,0.00013,16.29221]
[1779328319646,34.26,77833.25,0.2,-0.18444,0.00013,16.30135]
[1779328320084,34.26,77833.37,0.2,-0.18443,0.00013,16.30073]
[1779328320110,34.26,77833.37,0.2,-0.18443,0.00013,16.30073]
[1779328320119,34.26,77833.37,0.2,-0.18443,0.00013,16.30073]
[1779328320250,34.26,77833.51,0.2,-0.18441,0.00013,16.29978]
[1779328326127,34.26,77830.32,0.2,-0.18483,0.00013,16.3224]
[1779328331164,34.26,77825.28,0.2,-0.18549,0.00013,16.35717]
[1779328336198,34.26,77825.67,0.2,-0.18544,0.00013,16.35489]
[1779328338412,34.26,77825.73,0.2,-0.18544,0.00013,16.35454]
[1779328338452,34.26,77825.93,0.2,-0.18541,0.00013,16.35329]
[1779328343970,34.26,77827.77,0.2,-0.18518,0.00013,16.34101]
[1779328344254,34.26,77828.13,0.2,-0.18514,0.00013,16.33862]
[1779328349289,34.27,77824.85,0.2,-0.18557,0.00013,16.36168]
[1779328354324,34.27,77823.96,0.2,-0.18567,0.00013,16.36417]
[1779328359359,34.27,77819.45,0.2,-0.18626,0.00013,16.39549]
[1779328360725,34.27,77818.89,0.2,-0.18633,0.00013,16.39944]
[1779328361428,34.27,77814.09,0.2,-0.18695,0.00013,16.43219]
[1779328362524,34.27,77814.09,0.2,-0.18695,0.00013,16.43219]
[1779328362592,34.27,77814.09,0.2,-0.18695,0.00013,16.43219]
[1779328362690,34.27,77801.98,0.2,-0.18851,0.00013,16.5141]
[1779328364206,34.27,77801.98,0.2,-0.18851,0.00013,16.5141]
[1779328364214,34.27,77801.98,0.2,-0.18851,0.00013,16.5141]
[1779328364387,34.27,77801.98,0.2,-0.18851,0.00013,16.5141]
[1779328364395,34.27,77801.98,0.2,-0.18851,0.00013,16.5141]
[1779328364611,34.27,77801.98,0.2,-0.18851,0.00013,16.5141]
[1779328364684,34.27,77798.01,0.2,-0.18903,0.00013,16.54121]
[1779328365084,34.27,77798.01,0.2,-0.18903,0.00013,16.54121]
[1779328365401,34.27,77798.01,0.2,-0.18903,0.00013,16.54121]
[1779328368309,34.27,77798.52,0.2,-0.18897,0.00013,16.53823]
[1779328368525,34.27,77798.8,0.2,-0.18894,0.00013,16.53648]
[1779328374127,34.28,77801.78,0.2,-0.18857,0.00013,16.51722]
[1779328375332,34.28,77802.2,0.2,-0.18852,0.00013,16.51457]
[1779328375402,34.28,77802.2,0.2,-0.18852,0.00013,16.51457]
[1779328375559,34.28,77776.71,0.2,-0.19182,0.00013,16.68625]
[1779328375823,34.28,77776.71,0.2,-0.19182,0.00013,16.68625]
[1779328375875,34.28,77776.71,0.2,-0.19182,0.00013,16.68625]
[1779328376150,34.28,77776.71,0.2,-0.19182,0.00013,16.68625]
[1779328376485,34.28,77776.71,0.2,-0.19182,0.00013,16.68625]
[1779328377541,34.28,77776.71,0.2,-0.19182,0.00013,16.68625]
[1779328377744,34.28,77762.64,0.2,-0.19367,0.00013,16.7814]
[1779328382625,34.28,77766.73,0.2,-0.19314,0.00013,16.75408]
[1779328388565,34.28,77767.2,0.2,-0.19308,0.00013,16.75131]
[1779328389612,34.28,77767.2,0.2,-0.19308,0.00013,16.75131]
[1779328389702,34.28,77769.96,0.2,-0.19272,0.00013,16.73281]
[1779328392605,34.28,77774.87,0.2,-0.19208,0.00013,16.6999]
[1779328392676,34.28,77775.42,0.2,-0.19201,0.00013,16.69628]
[1779328392801,34.28,77775.42,0.2,-0.19201,0.00013,16.69628]
[1779328394852,34.28,77770.29,0.2,-0.19269,0.00013,16.73091]
[1779328400651,34.28,77769.4,0.2,-0.19281,0.00013,16.73706]
[1779328405685,34.28,77769.62,0.2,-0.19278,0.00013,16.73585]
[1779328410720,34.28,77767.95,0.2,-0.19301,0.00013,16.74739]
[1779328415755,34.28,77766.65,0.2,-0.19315,0.00013,16.752]
[1779328417201,34.29,77767.53,0.2,-0.19303,0.00013,16.74615]
[1779328417769,34.29,77767.36,0.2,-0.19306,0.00013,16.74736]
[1779328419555,34.29,77759.47,0.2,-0.1941,0.00013,16.80048]
[1779328424817,34.29,77755.64,0.2,-0.19461,0.00013,16.82686]
[1779328429608,34.29,77758.25,0.2,-0.19428,0.00013,16.80979]
[1779328429710,34.29,77757.72,0.2,-0.19435,0.00013,16.81366]
[1779328434888,34.29,77755.8,0.2,-0.19462,0.00013,16.82721]
[1779328440590,34.29,77756.85,0.2,-0.1945,0.00013,16.821]
[1779328445967,34.3,77757.95,0.2,-0.19437,0.00013,16.81438]
[1779328451002,34.3,77758.05,0.2,-0.19437,0.00013,16.81445]
[1779328456038,34.3,77756.65,0.2,-0.19456,0.00013,16.82448]
[1779328458423,34.3,77755.25,0.2,-0.19475,0.00013,16.83398]
[1779328460756,34.3,77753.96,0.2,-0.19492,0.00013,16.84283]
[1779328460833,34.3,77751.45,0.2,-0.19526,0.00013,16.85981]
[1779328466109,34.3,77746.6,0.2,-0.1959,0.00013,16.89257]
[1779328469608,34.3,77749.9,0.2,-0.19547,0.00013,16.87057]
[1779328469616,34.3,77749.9,0.2,-0.19547,0.00013,16.87057]
[1779328469851,34.3,77761.4,0.2,-0.19396,0.00013,16.79378]
[1779328470650,34.3,77761.4,0.2,-0.19396,0.00013,16.79378]
[1779328470751,34.3,77765.55,0.2,-0.19342,0.00013,16.76597]
[1779328476182,34.3,77768.25,0.2,-0.19303,0.00013,16.74375]
[1779328481219,34.31,77764.7,0.2,-0.19351,0.00013,16.76836]
[1779328486254,34.31,77763.97,0.2,-0.19363,0.00013,16.77418]
[1779328491289,34.31,77763.73,0.2,-0.19368,0.00013,16.77674]
[1779328496324,34.31,77762.67,0.2,-0.19384,0.00013,16.78486]
[1779328501359,34.32,77760.58,0.2,-0.19413,0.00013,16.79987]
[1779328502184,34.32,77760.58,0.2,-0.19413,0.00013,16.79987]
[1779328502365,34.32,77760.68,0.2,-0.19412,0.00013,16.7994]
[1779328506393,34.32,77769.25,0.2,-0.19301,0.00013,16.74279]
[1779328511431,34.32,77775.77,0.2,-0.19218,0.00013,16.70019]
[1779328516464,34.33,77776.33,0.2,-0.19213,0.00013,16.69738]
[1779328521498,34.33,77779.73,0.2,-0.19171,0.00013,16.6756]
[1779328524973,34.33,77780.62,0.2,-0.1916,0.00013,16.67022]
[1779328526839,34.33,77794.0,0.2,-0.18988,0.00013,16.58078]
[1779328532576,34.34,77792.67,0.2,-0.19003,0.00013,16.58648]
[1779328537613,34.34,77790.07,0.2,-0.19039,0.00013,16.60483]
[1779328542647,34.34,77790.24,0.2,-0.19039,0.00013,16.60498]
[1779328545205,34.34,77788.92,0.2,-0.19057,0.00013,16.61448]
[1779328545668,34.34,77790.01,0.2,-0.19044,0.00013,16.60747]
[1779328548792,34.35,77801.24,0.2,-0.189,0.00013,16.53278]
[1779328554106,34.35,77802.96,0.2,-0.18881,0.00013,16.52259]
[1779328559766,34.36,77804.48,0.2,-0.18864,0.00013,16.51404]
[1779328564803,34.36,77805.0,0.2,-0.1886,0.00013,16.51191]
[1779328569841,34.36,77804.11,0.2,-0.18874,0.00013,16.51924]
[1779328572857,34.36,77792.28,0.2,-0.19028,0.00013,16.59953]
[1779328573693,34.36,77792.28,0.2,-0.19028,0.00013,16.59953]
[1779328573864,34.37,77790.35,0.2,-0.19053,0.00013,16.61264]
[1779328578547,34.37,77793.61,0.2,-0.19012,0.00013,16.59129]
[1779328583933,34.37,77798.08,0.2,-0.18956,0.00013,16.56216]
[1779328588969,34.37,77801.18,0.2,-0.18918,0.00013,16.54222]
[1779328592063,34.37,77787.45,0.2,-0.19092,0.00013,16.63047]
[1779328597723,34.37,77788.2,0.2,-0.19083,0.00013,16.62567]
[1779328603681,34.37,77788.25,0.2,-0.19083,0.00013,16.62557]
[1779328609778,34.37,77781.81,0.2,-0.19167,0.00013,16.6689]
[1779328615154,34.37,77786.38,0.2,-0.19107,0.00013,16.63818]
[1779328616936,34.37,77786.38,0.2,-0.19107,0.00013,16.63818]
[1779328617168,34.37,77787.15,0.2,-0.19097,0.00013,16.63305]
[1779328619502,34.37,77793.31,0.2,-0.19018,0.00013,16.59171]
[1779328619603,34.38,77789.15,0.2,-0.19072,0.00013,16.62007]
[1779328625890,34.38,77789.87,0.2,-0.19065,0.00013,16.61625]
[1779328632206,34.38,77789.69,0.2,-0.19069,0.00013,16.61833]
[1779328637308,34.38,77789.65,0.2,-0.19071,0.00013,16.61957]
[1779328642342,34.39,77789.14,0.2,-0.19079,0.00013,16.62378]
[1779328647378,34.39,77789.17,0.2,-0.1908,0.00013,16.62442]
[1779328652412,34.39,77786.24,0.2,-0.19116,0.00013,16.64044]
[1779328657447,34.39,77784.99,0.2,-0.19134,0.00013,16.64963]
[1779328662483,34.4,77788.15,0.2,-0.19095,0.00013,16.62927]
[1779328667518,34.4,77793.68,0.2,-0.19025,0.00013,16.59287]
[1779328672553,34.4,77795.85,0.2,-0.18998,0.00013,16.57936]
[1779328677980,34.4,77797.47,0.2,-0.18979,0.00013,16.56948]
[1779328687659,34.41,77802.76,0.2,-0.18917,0.00013,16.53714]
[1779328692693,34.42,77798.04,0.2,-0.1898,0.00013,16.57009]
[1779328697729,34.42,77802.14,0.2,-0.1893,0.00013,16.54393]
[1779328699258,34.42,77807.49,0.2,-0.18862,0.00013,16.50816]
[1779328699847,34.42,77814.05,0.2,-0.18778,0.00013,16.46426]
[1779328705785,34.42,77812.2,0.2,-0.18804,0.00013,16.47825]
[1779328707524,34.42,77810.08,0.2,-0.18832,0.00013,16.49273]
[1779328708036,34.42,77810.08,0.2,-0.18832,0.00013,16.49273]
[1779328707799,34.43,77810.08,0.2,-0.18832,0.00013,16.49295]
[1779328712833,34.43,77809.56,0.2,-0.18837,0.00013,16.49307]
[1779328717103,34.43,77810.37,0.2,-0.18828,0.00013,16.48829]
[1779328722580,34.43,77812.17,0.2,-0.18808,0.00013,16.47771]
[1779328731972,34.44,77809.68,0.2,-0.18844,0.00013,16.49688]
[1779328738014,34.44,77810.52,0.2,-0.18836,0.00013,16.49261]
[1779328744068,34.45,77809.76,0.2,-0.18849,0.00013,16.4991]
[1779328750107,34.45,77808.72,0.2,-0.18864,0.00013,16.50745]
[1779328755143,34.46,77808.8,0.2,-0.18866,0.00013,16.50806]
[1779328760178,34.46,77809.49,0.2,-0.18859,0.00013,16.50467]
[1779328765870,34.46,77808.54,0.2,-0.18874,0.00013,16.51256]
[1779328770932,34.47,77808.87,0.2,-0.18871,0.00013,16.51114]
[1779328772956,34.47,77799.78,0.2,-0.18986,0.00013,16.56814]
[1779328773443,34.47,77798.97,0.2,-0.18997,0.00013,16.57401]
[1779328779312,34.47,77797.21,0.2,-0.19021,0.00013,16.58676]
[1779328781989,34.47,77797.12,0.2,-0.19023,0.00013,16.58751]
[1779328787371,34.47,77799.03,0.2,-0.19,0.00013,16.57572]
[1779328792406,34.48,77799.6,0.2,-0.18994,0.00013,16.57261]
[1779328797442,34.48,77801.65,0.2,-0.18969,0.00013,16.55959]
[1779328801140,34.48,77801.76,0.2,-0.18968,0.00013,16.55915]
[1779328803912,34.48,77796.04,0.2,-0.19043,0.00013,16.59801]
[1779328804594,34.48,77783.22,0.2,-0.19209,0.00013,16.68383]
[1779328809639,34.48,77786.19,0.2,-0.1917,0.00013,16.66395]
[1779328815570,34.48,77787.64,0.2,-0.19151,0.00013,16.65415]
[1779328820934,34.48,77793.47,0.2,-0.19076,0.00013,16.61506]
[1779328826647,34.48,77792.61,0.2,-0.19087,0.00013,16.62097]
[1779328830675,34.48,77801.73,0.2,-0.1897,0.00013,16.56015]
[1779328835710,34.48,77801.8,0.2,-0.18966,0.00013,16.55571]
[1779328840745,34.48,77803.17,0.2,-0.1895,0.00013,16.54701]
[1779328845780,34.48,77795.87,0.2,-0.19044,0.00013,16.59619]
[1779328851096,34.48,77797.78,0.2,-0.1902,0.00013,16.5835]
[1779328856857,34.49,77800.13,0.2,-0.1899,0.00013,16.56796]
[1779328861892,34.49,77800.41,0.2,-0.18986,0.00013,16.56622]
[1779328866927,34.49,77801.7,0.2,-0.1897,0.00013,16.55774]
[1779328872969,34.49,77803.05,0.2,-0.18953,0.00013,16.54895]
[1779328878005,34.49,77804.75,0.2,-0.18932,0.00013,16.53787]
[1779328883041,34.49,77811.66,0.2,-0.18844,0.00013,16.49197]
[1779328884308,34.49,77815.87,0.2,-0.1879,0.00013,16.46389]
[1779328890090,34.49,77814.94,0.2,-0.18804,0.00013,16.47117]
[1779328895125,34.5,77821.82,0.2,-0.18715,0.00013,16.42159]
[1779328901167,34.5,77817.45,0.2,-0.18773,0.00013,16.45243]
[1779328906202,34.5,77816.99,0.2,-0.18781,0.00013,16.45665]
[1779328911238,34.51,77806.42,0.2,-0.18919,0.00013,16.52864]
[1779328916271,34.51,77804.89,0.2,-0.1894,0.00013,16.53961]
[1779328921306,34.51,77805.95,0.2,-0.18928,0.00013,16.53322]
[1779328923553,34.51,77808.67,0.2,-0.18893,0.00013,16.5153]
[1779328930020,34.51,77804.8,0.2,-0.18945,0.00013,16.54217]
[1779328936744,34.51,77805.0,0.2,-0.18942,0.00013,16.54096]
[1779328942456,34.52,77806.66,0.2,-0.18923,0.00013,16.53117]
[1779328948235,34.52,77808.94,0.2,-0.18895,0.00013,16.51645]
[1779328950114,34.52,77811.67,0.2,-0.18861,0.00013,16.49849]
[1779328955548,34.52,77819.18,0.2,-0.18764,0.00013,16.44521]
[1779328956772,34.52,77819.18,0.2,-0.18764,0.00013,16.44521]
[1779328956870,34.52,77818.25,0.2,-0.18776,0.00013,16.4517]
[1779328960368,34.53,77818.35,0.2,-0.18777,0.00013,16.45184]
[1779328960377,34.53,77818.35,0.2,-0.18777,0.00013,16.45184]
[1779328960582,34.53,77818.35,0.2,-0.18777,0.00013,16.45184]
[1779328965621,34.53,77823.81,0.2,-0.18709,0.00013,16.41623]
[1779328970656,34.53,77824.69,0.2,-0.187,0.00013,16.41147]
[1779328976362,34.53,77822.9,0.2,-0.18724,0.00013,16.42433]
[1779328978850,34.54,77821.75,0.2,-0.1874,0.00013,16.43267]
[1779328979141,34.54,77822.27,0.2,-0.18734,0.00013,16.4296]
[1779328985014,34.54,77820.44,0.2,-0.18759,0.00013,16.44263]
[1779328985110,34.54,77822.56,0.2,-0.18732,0.00013,16.42876]
[1779328990796,34.54,77821.22,0.2,-0.18751,0.00013,16.43864]
[1779328995832,34.55,77819.73,0.2,-0.18772,0.00013,16.44952]
[1779329000869,34.55,77819.09,0.2,-0.18782,0.00013,16.45467]
[1779329001590,34.55,77819.09,0.2,-0.18782,0.00013,16.45467]
[1779329006911,34.55,77821.01,0.2,-0.18759,0.00013,16.44292]
[1779329011945,34.55,77822.38,0.2,-0.1874,0.00013,16.43038]
[1779329017988,34.56,77821.64,0.2,-0.18753,0.00013,16.437]
[1779329026044,34.56,77817.63,0.2,-0.18807,0.00013,16.46563]
[1779329031079,34.57,77816.02,0.2,-0.1883,0.00013,16.47744]
[1779329036113,34.57,77815.68,0.2,-0.18836,0.00013,16.48076]
[1779329042156,34.57,77814.48,0.2,-0.18853,0.00013,16.48998]
[1779329047190,34.57,77814.57,0.2,-0.18853,0.00013,16.48981]
[1779329052106,34.57,77814.26,0.2,-0.18857,0.00013,16.49211]
[1779329052199,34.57,77814.26,0.2,-0.18857,0.00013,16.49211]
[1779329052230,34.57,77814.26,0.2,-0.18857,0.00013,16.49211]
[1779329052311,34.57,77814.26,0.2,-0.18857,0.00013,16.49211]
[1779329052368,34.57,77816.8,0.2,-0.18825,0.00013,16.47518]
[1779329054240,34.58,77825.83,0.2,-0.18711,0.00013,16.4151]
[1779329054956,34.58,77825.83,0.2,-0.18711,0.00013,16.4151]
[1779329054969,34.58,77825.83,0.2,-0.18711,0.00013,16.4151]
[1779329055247,34.58,77829.19,0.2,-0.18668,0.00013,16.39291]
[1779329056837,34.58,77832.16,0.2,-0.18631,0.00013,16.37334]
[1779329057331,34.58,77833.11,0.2,-0.1862,0.00013,16.36715]
[1779329062296,34.58,77842.0,0.2,-0.18508,0.00013,16.30831]
[1779329067367,34.58,77843.42,0.2,-0.18491,0.00013,16.29927]
[1779329073373,34.58,77850.39,0.2,-0.18402,0.00013,16.24903]
[1779329078408,34.59,77851.27,0.2,-0.18392,0.00013,16.24394]
[1779329083443,34.59,77854.4,0.2,-0.18354,0.00013,16.22376]
[1779329088067,34.59,77855.46,0.2,-0.18343,0.00013,16.2179]
[1779329088479,34.59,77854.69,0.2,-0.18353,0.00013,16.22338]
[1779329088972,34.59,77854.69,0.2,-0.18353,0.00013,16.22338]
[1779329089105,34.59,77854.69,0.2,-0.18353,0.00013,16.22338]
[1779329089486,34.59,77847.7,0.2,-0.18442,0.00013,16.27079]
[1779329089625,34.59,77847.7,0.2,-0.18442,0.00013,16.27079]
[1779329090495,34.6,77842.49,0.2,-0.18509,0.00013,16.30614]
[1779329093717,34.6,77840.4,0.2,-0.18536,0.00013,16.32084]
[1779329093811,34.6,77840.78,0.2,-0.18532,0.00013,16.31862]
[1779329099556,34.6,77840.39,0.2,-0.18541,0.00013,16.32319]
[1779329103092,34.61,77829.39,0.2,-0.18683,0.00013,16.39811]
[1779329108246,34.61,77827.17,0.2,-0.18712,0.00013,16.4134]
[1779329111248,34.61,77820.46,0.2,-0.18799,0.00013,16.45911]
[1779329112807,34.61,77816.13,0.2,-0.18855,0.00013,16.4885]
[1779329112914,34.61,77816.13,0.2,-0.18855,0.00013,16.4885]
[1779329118573,34.61,77810.57,0.2,-0.18927,0.00013,16.5262]
[1779329122389,34.61,77811.89,0.2,-0.18911,0.00013,16.51778]
[1779329124119,34.61,77809.31,0.2,-0.18944,0.00013,16.53512]
[1779329124151,34.61,77809.31,0.2,-0.18944,0.00013,16.53512]
[1779329124181,34.62,77804.31,0.2,-0.19009,0.00013,16.56872]
[1779329129769,34.63,77799.9,0.2,-0.19072,0.00013,16.6016]
[1779329134805,34.63,77801.0,0.2,-0.1906,0.00013,16.5931]
[1779329141537,34.64,77802.92,0.2,-0.19037,0.00013,16.58081]
[1779329146889,34.64,77804.01,0.2,-0.19023,0.00013,16.57368]
[1779329152530,34.64,77804.38,0.2,-0.19018,0.00013,16.57137]
[1779329158978,34.64,77803.85,0.2,-0.19026,0.00013,16.57519]
[1779329169299,34.64,77804.69,0.2,-0.19016,0.00013,16.57]
[1779329176098,34.64,77805.07,0.2,-0.19012,0.00013,16.56795]
[1779329181133,34.64,77807.22,0.2,-0.18985,0.00013,16.55401]
[1779329186404,34.64,77806.84,0.2,-0.1899,0.00013,16.55683]
[1779329192210,34.64,77813.06,0.2,-0.18908,0.00013,16.51167]
[1779329197245,34.65,77812.09,0.2,-0.18922,0.00013,16.51879]
[1779329203538,34.65,77811.73,0.2,-0.18928,0.00013,16.52169]
[1779329209328,34.65,77808.93,0.2,-0.18965,0.00013,16.54131]
[1779329214364,34.65,77808.8,0.2,-0.18968,0.00013,16.54271]
[1779329219400,34.65,77803.36,0.2,-0.19038,0.00013,16.57928]
[1779329224433,34.65,77809.46,0.2,-0.18961,0.00013,16.53908]
[1779329231492,34.66,77812.98,0.2,-0.18918,0.00013,16.51655]
[1779329238541,34.66,77811.26,0.2,-0.18942,0.00013,16.52909]
[1779329243576,34.66,77809.76,0.2,-0.18962,0.00013,16.53986]
[1779329248613,34.66,77808.85,0.2,-0.18975,0.00013,16.54675]
[1779329253647,34.67,77808.55,0.2,-0.18977,0.00013,16.54508]
[1779329258683,34.67,77807.22,0.2,-0.18996,0.00013,16.55478]
[1779329263718,34.67,77802.75,0.2,-0.19055,0.00013,16.58534]
[1779329269435,34.67,77803.51,0.2,-0.19046,0.00013,16.58102]
[1779329274795,34.67,77804.83,0.2,-0.19031,0.00013,16.5729]
[1779329279830,34.68,77804.64,0.2,-0.19034,0.00013,16.57483]
[1779329285058,34.68,77802.09,0.2,-0.19068,0.00013,16.59226]
[1779329291030,34.71,77797.82,0.2,-0.19142,0.00013,16.63098]
[1779329296955,34.71,77799.41,0.2,-0.19123,0.00013,16.62101]
[1779329300391,34.71,77790.75,0.2,-0.19235,0.00013,16.67875]
[1779329307410,34.71,77786.97,0.2,-0.19284,0.00013,16.70404]
[1779329313470,34.71,77789.12,0.2,-0.19255,0.00013,16.68656]
[1779329314644,34.71,77789.8,0.2,-0.19247,0.00013,16.68245]
[1779329314662,34.71,77789.8,0.2,-0.19247,0.00013,16.68245]
[1779329314694,34.72,77791.06,0.2,-0.19231,0.00013,16.67429]
[1779329316657,34.72,77786.94,0.2,-0.19285,0.00013,16.70161]
[1779329316724,34.72,77785.99,0.2,-0.19298,0.00013,16.70826]
[1779329319712,34.72,77784.57,0.2,-0.19316,0.00013,16.71795]
[1779329319753,34.72,77783.85,0.2,-0.19326,0.00013,16.72285]
[1779329321684,34.72,77783.65,0.2,-0.19329,0.00013,16.7243]
[1779329321689,34.72,77783.65,0.2,-0.19329,0.00013,16.7243]
[1779329322125,34.72,77783.21,0.2,-0.19335,0.00013,16.72734]
[1779329327574,34.72,77782.47,0.2,-0.19345,0.00013,16.73271]
[1779329327630,34.72,77782.47,0.2,-0.19345,0.00013,16.73271]
[1779329327639,34.72,77783.34,0.2,-0.19334,0.00013,16.72717]
[1779329328733,34.72,77774.09,0.2,-0.19455,0.00013,16.78849]
[1779329328967,34.72,77774.09,0.2,-0.19455,0.00013,16.78849]
[1779329328983,34.72,77774.09,0.2,-0.19455,0.00013,16.78849]
[1779329334210,34.72,77765.79,0.2,-0.19563,0.00013,16.84362]
[1779329339246,34.72,77767.92,0.2,-0.19536,0.00013,16.82982]
[1779329346213,34.72,77766.06,0.2,-0.1956,0.00013,16.84216]
[1779329347007,34.72,77766.61,0.2,-0.19553,0.00013,16.83863]
[1779329347305,34.72,77767.72,0.2,-0.19539,0.00013,16.83134]
[1779329350322,34.72,77776.69,0.2,-0.19423,0.00013,16.77231]
[1779329355562,34.72,77780.38,0.2,-0.19375,0.00013,16.7482]
[1779329355597,34.72,77782.36,0.2,-0.1935,0.00013,16.73533]
[1779329361402,34.73,77784.29,0.2,-0.19327,0.00013,16.72322]
[1779329366436,34.73,77788.41,0.2,-0.19274,0.00013,16.69649]
[1779329371470,34.73,77788.57,0.2,-0.1927,0.00013,16.69151]
[1779329376586,34.73,77787.34,0.2,-0.19286,0.00013,16.7001]
[1779329381680,34.73,77787.58,0.2,-0.19284,0.00013,16.69907]
[1779329382749,34.73,77787.58,0.2,-0.19285,0.00013,16.69918]
[1779329382796,34.73,77790.61,0.2,-0.19246,0.00013,16.67922]
[1779329389597,34.74,77795.03,0.2,-0.19191,0.00013,16.65115]
[1779329394632,34.74,77794.25,0.2,-0.19203,0.00013,16.65722]
[1779329399667,34.74,77793.44,0.2,-0.19215,0.00013,16.66349]
[1779329404702,34.74,77789.9,0.2,-0.19262,0.00013,16.68757]
[1779329409738,34.75,77792.17,0.2,-0.19233,0.00013,16.67305]
[1779329414773,34.75,77793.65,0.2,-0.19215,0.00013,16.66377]
[1779329419809,34.75,77796.6,0.2,-0.19178,0.00013,16.64473]
[1779329424844,34.75,77799.46,0.2,-0.19143,0.00013,16.62638]
[1779329426230,34.75,77801.91,0.2,-0.19111,0.00013,16.61026]
[1779329426859,34.75,77805.73,0.2,-0.19063,0.00013,16.58505]
[1779329431893,34.75,77810.09,0.2,-0.19005,0.00013,16.55267]
[1779329436931,34.76,77810.47,0.2,-0.19002,0.00013,16.55121]
[1779329441965,34.76,77808.2,0.2,-0.19033,0.00013,16.56745]
[1779329448140,34.76,77808.05,0.2,-0.19037,0.00013,16.56909]
[1779329454115,34.77,77807.49,0.2,-0.19046,0.00013,16.57407]
[1779329459977,34.77,77815.89,0.2,-0.18942,0.00013,16.52007]
[1779329466139,34.78,77813.93,0.2,-0.18971,0.00013,16.53513]
[1779329471174,34.78,77812.27,0.2,-0.18995,0.00013,16.54767]
[1779329476209,34.78,77809.2,0.2,-0.19037,0.00013,16.56941]
[1779329481246,34.79,77809.87,0.2,-0.19031,0.00013,16.5663]
[1779329486281,34.79,77810.33,0.2,-0.19027,0.00013,16.56465]
[1779329491316,34.8,77807.21,0.2,-0.19066,0.00013,16.58227]
[1779329496838,34.8,77807.19,0.2,-0.19067,0.00013,16.58267]
[1779329502065,34.8,77808.01,0.2,-0.19062,0.00013,16.57994]
[1779329507949,34.81,77807.82,0.2,-0.19065,0.00013,16.58175]
[1779329513470,34.81,77807.14,0.2,-0.19079,0.00013,16.58897]
[1779329514943,34.81,77807.14,0.2,-0.19079,0.00013,16.58897]
[1779329514959,34.81,77807.14,0.2,-0.19079,0.00013,16.58897]
[1779329521526,34.82,77806.36,0.2,-0.19093,0.00013,16.59623]
[1779329526561,34.82,77806.21,0.2,-0.19097,0.00013,16.59852]
[1779329531596,34.83,77811.04,0.2,-0.19038,0.00013,16.56798]
[1779329536042,34.83,77810.96,0.2,-0.19041,0.00013,16.5697]
[1779329536263,34.83,77810.96,0.2,-0.19041,0.00013,16.5697]
[1779329536364,34.83,77810.0,0.2,-0.19054,0.00013,16.57606]
[1779329538087,34.83,77810.0,0.2,-0.19055,0.00013,16.57663]
[1779329546624,34.84,77809.11,0.2,-0.19068,0.00013,16.58366]
[1779329547856,34.84,77809.11,0.2,-0.19071,0.00013,16.58506]
[1779329547875,34.84,77809.11,0.2,-0.19071,0.00013,16.58506]
[1779329547959,34.84,77807.67,0.2,-0.1909,0.00013,16.59486]
[1779329548836,34.84,77828.32,0.2,-0.18827,0.00013,16.45826]
[1779329550981,34.84,77828.32,0.2,-0.18827,0.00013,16.45836]
[1779329550806,34.84,77837.53,0.2,-0.18711,0.00013,16.39737]
[1779329551980,34.84,77837.98,0.2,-0.18702,0.00013,16.39007]
[1779329555911,34.84,77827.61,0.2,-0.18835,0.00013,16.45984]
[1779329560929,34.85,77829.54,0.2,-0.18812,0.00013,16.44797]
[1779329565950,34.85,77832.05,0.2,-0.18782,0.00013,16.4325]
[1779329570973,34.85,77832.73,0.2,-0.18776,0.00013,16.42919]
[1779329575976,34.86,77833.17,0.2,-0.18773,0.00013,16.42746]
[1779329578001,34.86,77823.83,0.2,-0.18893,0.00013,16.49012]
[1779329579939,34.87,77815.21,0.2,-0.19007,0.00013,16.5496]
[1779329581457,34.87,77815.21,0.2,-0.19007,0.00013,16.54968]
[1779329581957,34.87,77809.1,0.2,-0.19085,0.00013,16.59019]
[1779329586974,34.87,77809.55,0.2,-0.1908,0.00013,16.58735]
[1779329591992,34.87,77810.15,0.2,-0.19072,0.00013,16.58355]
[1779329597008,34.87,77809.2,0.2,-0.19085,0.00013,16.59003]
[1779329602014,34.87,77806.98,0.2,-0.19114,0.00013,16.60488]
[1779329607022,34.87,77805.31,0.2,-0.19135,0.00013,16.61605]
[1779329612044,34.87,77804.57,0.2,-0.19145,0.00013,16.62103]
[1779329617059,34.87,77804.79,0.2,-0.19139,0.00013,16.61522]
[1779329622069,34.87,77804.79,0.2,-0.19139,0.00013,16.61535]
[1779329627077,34.87,77805.01,0.2,-0.19137,0.00013,16.61403]
[1779329632093,34.87,77805.2,0.2,-0.19134,0.00013,16.61298]
[1779329637099,34.87,77805.4,0.2,-0.19132,0.00013,16.61185]
[1779329642109,34.87,77806.04,0.2,-0.19124,0.00013,16.60782]
[1779329647131,34.87,77805.99,0.2,-0.19126,0.00013,16.60837]
[1779329652141,34.87,77813.98,0.2,-0.19024,0.00013,16.55601]
[1779329657153,34.87,77819.81,0.2,-0.1895,0.00013,16.51746]
[1779329662167,34.87,77821.6,0.2,-0.18927,0.00013,16.50564]
[1779329667190,34.87,77822.72,0.2,-0.18913,0.00013,16.49827]
[1779329672201,34.87,77817.02,0.2,-0.18982,0.00013,16.53153]
[1779329677221,34.87,77819.72,0.2,-0.18948,0.00013,16.51367]
[1779329682230,34.87,77818.29,0.2,-0.18966,0.00013,16.52334]
[1779329687248,34.88,77821.9,0.2,-0.18921,0.00013,16.49965]
[1779329692260,34.88,77825.93,0.2,-0.1887,0.00013,16.47332]
[1779329697283,34.88,77828.23,0.2,-0.18842,0.00013,16.45848]
[1779329702311,34.88,77829.63,0.2,-0.18825,0.00013,16.44959]
[1779329707338,34.88,77830.14,0.2,-0.18819,0.00013,16.44659]
[1779329712366,34.88,77830.91,0.2,-0.1881,0.00013,16.4418]
[1779329717379,34.88,77832.4,0.2,-0.18791,0.00013,16.43225]
[1779329722071,34.88,77822.52,0.2,-0.18918,0.00013,16.49821]
[1779329727076,34.88,77819.54,0.2,-0.18957,0.00013,16.51855]
[1779329732082,34.89,77819.2,0.2,-0.18958,0.00013,16.51658]
[1779329737094,34.89,77817.82,0.2,-0.18976,0.00013,16.52569]
[1779329742105,34.89,77816.77,0.2,-0.18989,0.00013,16.53266]
[1779329747107,34.89,77815.89,0.2,-0.19,0.00013,16.53851]
[1779329752120,34.89,77814.52,0.2,-0.19018,0.00013,16.5476]
[1779329757138,34.89,77814.82,0.2,-0.19014,0.00013,16.54565]
[1779329762141,34.89,77814.15,0.2,-0.19023,0.00013,16.55014]
[1779329764220,34.89,77822.79,0.2,-0.18913,0.00013,16.49343]
[1779329769250,34.89,77824.59,0.2,-0.18892,0.00013,16.48245]
[1779329774277,34.89,77828.9,0.2,-0.18839,0.00013,16.45489]
[1779329778233,34.89,77846.18,0.2,-0.18622,0.00013,16.34092]
[1779329781771,34.9,77848.31,0.2,-0.18597,0.00013,16.32749]
[1779329782237,34.9,77848.75,0.2,-0.18591,0.00013,16.3248]
[1779329785712,34.9,77849.57,0.2,-0.18582,0.00013,16.32006]
[1779329785732,34.9,77849.57,0.2,-0.18582,0.00013,16.32006]
[1779329791087,34.9,77847.38,0.2,-0.18609,0.00013,16.3314]
[1779329796449,34.9,77844.12,0.2,-0.18652,0.00013,16.35399]
[1779329799604,34.91,77842.57,0.2,-0.18672,0.00013,16.36465]
[1779329799682,34.91,77842.57,0.2,-0.18672,0.00013,16.36465]
[1779329800233,34.91,77844.01,0.2,-0.18654,0.00013,16.35545]
[1779329805245,34.91,77850.27,0.2,-0.18576,0.00013,16.31427]
[1779329810259,34.91,77851.24,0.2,-0.18565,0.00013,16.30844]
[1779329810949,34.91,77851.04,0.2,-0.18568,0.00013,16.30988]
[1779329811228,34.91,77850.94,0.2,-0.18569,0.00013,16.31066]
[1779329812373,34.91,77848.52,0.2,-0.186,0.00013,16.32683]
[1779329813167,34.92,77846.97,0.2,-0.18624,0.00013,16.33968]
[1779329818191,34.94,77846.24,0.2,-0.18648,0.00013,16.35239]
[1779329823196,34.96,77845.62,0.2,-0.18666,0.00013,16.36206]
[1779329828196,34.96,77847.21,0.2,-0.18647,0.00013,16.35232]
[1779329833204,34.96,77853.9,0.2,-0.18565,0.00013,16.30881]
[1779329834568,34.96,77857.34,0.2,-0.18522,0.00013,16.28643]
[1779329834677,34.96,77857.34,0.2,-0.18522,0.00013,16.28643]
[1779329835176,34.96,77863.49,0.2,-0.18446,0.00012,16.24587]
[1779329837479,34.96,77859.81,0.2,-0.18492,0.00013,16.27042]
[1779329837510,34.96,77859.81,0.2,-0.18492,0.00013,16.27042]
[1779329838005,34.96,77856.13,0.2,-0.18538,0.00013,16.29486]
[1779329839080,34.96,77856.13,0.2,-0.18538,0.00013,16.29486]
[1779329839163,34.96,77857.25,0.2,-0.18524,0.00013,16.28735]
[1779329840958,34.96,77857.25,0.2,-0.18524,0.00013,16.28735]
[1779329841098,34.96,77856.88,0.2,-0.18529,0.00013,16.28988]
[1779329846801,34.96,77857.24,0.2,-0.18524,0.00013,16.28751]
[1779329851836,34.96,77857.5,0.2,-0.18517,0.00013,16.28108]
[1779329856874,34.96,77858.8,0.2,-0.18501,0.00013,16.27253]
[1779329861906,34.96,77854.91,0.2,-0.1855,0.00013,16.29853]
[1779329868181,34.96,77857.08,0.2,-0.18523,0.00013,16.28432]
[1779329872535,34.96,77857.3,0.2,-0.18521,0.00013,16.28294]
[1779329872983,34.96,77858.29,0.2,-0.18508,0.00013,16.27632]
[1779329876006,34.96,77868.15,0.2,-0.18385,0.00012,16.21088]
[1779329881047,34.96,77866.01,0.2,-0.18412,0.00012,16.22527]
[1779329886076,34.96,77868.16,0.2,-0.18386,0.00012,16.2116]
[1779329891232,34.97,77862.63,0.2,-0.18456,0.00013,16.24865]
[1779329897153,34.97,77863.08,0.2,-0.18451,0.00013,16.2461]
[1779329903195,34.97,77864.02,0.2,-0.1844,0.00012,16.24013]
[1779329908229,34.97,77874.81,0.2,-0.18306,0.00012,16.16855]
[1779329913265,34.97,77896.7,0.2,-0.18031,0.00012,16.01856]
[1779329915281,34.97,77906.55,0.2,-0.1791,0.00012,15.95295]
[1779329917908,34.97,77905.4,0.2,-0.17925,0.00012,15.96107]
[1779329918325,34.97,77903.22,0.2,-0.17952,0.00012,15.9757]
[1779329919110,34.97,77903.22,0.2,-0.17952,0.00012,15.9757]
[1779329919371,34.97,77901.12,0.2,-0.17978,0.00012,15.98977]
[1779329923046,34.97,77896.03,0.2,-0.18042,0.00012,16.02418]
[1779329923078,34.97,77896.03,0.2,-0.18042,0.00012,16.02418]
[1779329923138,34.97,77896.03,0.2,-0.18042,0.00012,16.02418]
[1779329925931,34.97,77890.67,0.2,-0.18109,0.00012,16.0604]
[1779329925950,34.97,77890.67,0.2,-0.18109,0.00012,16.0604]
[1779329926359,34.97,77888.12,0.2,-0.1814,0.00012,16.07752]
[1779329931392,34.97,77887.12,0.2,-0.18154,0.00012,16.08477]
[1779329936427,34.98,77886.86,0.2,-0.18158,0.00012,16.08714]
[1779329941612,34.98,77884.08,0.2,-0.18194,0.00012,16.10614]
[1779329942297,34.98,77886.16,0.2,-0.18168,0.00012,16.09255]
[1779329947310,34.98,77885.41,0.2,-0.18179,0.00012,16.09808]
[1779329952314,34.98,77885.58,0.2,-0.18178,0.00012,16.09761]
[1779329957322,34.98,77884.96,0.2,-0.18187,0.00012,16.10242]
[1779329958171,34.98,77884.94,0.2,-0.18187,0.00012,16.10269]
[1779329958180,34.98,77884.94,0.2,-0.18187,0.00012,16.10269]
[1779329958198,34.98,77884.94,0.2,-0.18187,0.00012,16.10269]
[1779329958236,34.98,77884.94,0.2,-0.18187,0.00012,16.10283]
[1779329960595,34.98,77896.96,0.2,-0.18039,0.00012,16.02289]
[1779329965630,34.99,77897.92,0.2,-0.18028,0.00012,16.01696]
[1779329970665,34.99,77897.2,0.2,-0.18038,0.00012,16.0222]
[1779329975141,34.99,77895.81,0.2,-0.18052,0.00012,16.0272]
[1779329975419,34.99,77894.83,0.2,-0.18064,0.00012,16.03387]
[1779329978395,34.99,77904.33,0.2,-0.17948,0.00012,15.97091]
[1779329983419,34.99,77905.59,0.2,-0.17933,0.00012,15.96313]
[1779329988441,34.99,77911.66,0.2,-0.17859,0.00012,15.92276]
[1779329993460,34.99,77914.92,0.2,-0.1782,0.00012,15.9013]
[1779329998460,34.99,77921.54,0.2,-0.17739,0.00012,15.85749]
[1779330003463,34.99,77924.38,0.2,-0.17706,0.00012,15.83916]
[1779330006181,35.0,77927.5,0.2,-0.17669,0.00012,15.81872]
[1779330006194,35.0,77927.5,0.2,-0.17669,0.00012,15.81872]
[1779330006481,35.0,77928.03,0.2,-0.17663,0.00012,15.81533]
[1779330006614,35.0,77928.03,0.2,-0.17663,0.00012,15.81533]
[1779330007251,35.0,77938.35,0.2,-0.17538,0.00012,15.74652]
[1779330008932,35.0,77952.56,0.2,-0.17366,0.00012,15.65158]
[1779330011211,35.0,77951.93,0.2,-0.17374,0.00012,15.65596]
[1779330011424,35.0,77953.67,0.2,-0.17354,0.00012,15.6444]
[1779330012469,35.0,77964.35,0.2,-0.17226,0.00012,15.57294]
[1779330013980,35.0,77965.09,0.2,-0.17217,0.00012,15.56808]
[1779330014428,35.0,77966.56,0.2,-0.172,0.00012,15.55834]
[1779330017582,35.0,77965.71,0.2,-0.1721,0.00012,15.56426]
[1779330017996,35.0,77965.67,0.2,-0.17211,0.00012,15.56464]
[1779330023032,35.0,77964.83,0.2,-0.17222,0.00012,15.57093]
[1779330026064,35.0,77975.39,0.2,-0.17097,0.00012,15.50085]
[1779330030093,35.0,77965.65,0.2,-0.17214,0.00012,15.56671]
[1779330030976,35.0,77965.65,0.2,-0.17214,0.00012,15.56671]
[1779330031023,35.0,77965.65,0.2,-0.17214,0.00012,15.56671]
[1779330031100,35.0,77966.34,0.2,-0.17203,0.00012,15.55772]
[1779330036134,35.0,77961.15,0.2,-0.17266,0.00012,15.59299]
[1779330041168,35.01,77963.33,0.2,-0.17241,0.00012,15.57905]
[1779330046204,35.01,77959.84,0.2,-0.17283,0.00012,15.60294]
[1779330048394,35.01,77959.28,0.2,-0.1729,0.00012,15.6068]
[1779330048431,35.01,77959.28,0.2,-0.1729,0.00012,15.6068]
[1779330049492,35.01,77957.13,0.2,-0.17316,0.00012,15.62128]
[1779330050232,35.01,77947.13,0.2,-0.17437,0.00012,15.68824]
[1779330054366,35.01,77953.36,0.2,-0.17363,0.00012,15.64732]
[1779330054452,35.01,77957.15,0.2,-0.17318,0.00012,15.62221]
[1779330059739,35.01,77957.87,0.2,-0.17311,0.00012,15.61858]
[1779330060002,35.01,77957.87,0.2,-0.17311,0.00012,15.61858]
[1779330060461,35.01,77946.06,0.2,-0.17453,0.00012,15.69752]
[1779330066344,35.02,77943.55,0.2,-0.17485,0.00012,15.71509]
[1779330071524,35.02,77946.06,0.2,-0.17455,0.00012,15.69872]
[1779330077107,35.02,77945.1,0.2,-0.1747,0.00012,15.70677]
[1779330079436,35.02,77954.54,0.2,-0.17358,0.00012,15.64459]
[1779330082457,35.03,77944.51,0.2,-0.1748,0.00012,15.71268]
[1779330087491,35.03,77947.23,0.2,-0.1745,0.00012,15.69594]
[1779330092527,35.03,77948.77,0.2,-0.17431,0.00012,15.6827]
[1779330097562,35.04,77946.25,0.2,-0.17464,0.00012,15.70104]
[1779330102597,35.04,77952.57,0.2,-0.1739,0.00012,15.66016]
[1779330108313,35.04,77955.58,0.2,-0.17356,0.00012,15.64113]
[1779330113673,35.05,77952.12,0.2,-0.174,0.00012,15.66593]
[1779330118708,35.05,77950.52,0.2,-0.17421,0.00012,15.67761]
[1779330123748,35.05,77947.36,0.2,-0.17461,0.00012,15.69969]
[1779330128784,35.06,77943.84,0.2,-0.17505,0.00012,15.72413]
[1779330134480,35.06,77942.05,0.2,-0.17528,0.00012,15.73684]
[1779330140559,35.06,77941.28,0.2,-0.1754,0.00012,15.74354]
[1779330145904,35.07,77943.77,0.2,-0.17512,0.00012,15.72788]
[1779330150937,35.07,77945.98,0.2,-0.17487,0.00012,15.71417]
[1779330155972,35.07,77942.92,0.2,-0.17522,0.00012,15.73109]
[1779330161008,35.07,77948.35,0.2,-0.17458,0.00012,15.69599]
[1779330166045,35.08,77949.64,0.2,-0.17445,0.00012,15.68871]
[1779330171086,35.08,77947.11,0.2,-0.17478,0.00012,15.7069]
[1779330175138,35.08,77940.73,0.2,-0.17556,0.00012,15.75007]
[1779330175236,35.08,77935.95,0.2,-0.17614,0.00012,15.7821]
[1779330181071,35.09,77935.33,0.2,-0.17623,0.00012,15.78695]
[1779330182708,35.09,77928.17,0.2,-0.1771,0.00012,15.83508]
[1779330183172,35.09,77928.17,0.2,-0.1771,0.00012,15.83508]
[1779330187571,35.09,77923.33,0.2,-0.1777,0.00012,15.86755]
[1779330187577,35.09,77923.33,0.2,-0.1777,0.00012,15.86755]
[1779330187602,35.09,77919.89,0.2,-0.17812,0.00012,15.89056]
[1779330189382,35.09,77919.89,0.2,-0.17812,0.00012,15.89056]
[1779330189442,35.09,77939.7,0.2,-0.17572,0.00012,15.75876]
[1779330190018,35.09,77939.7,0.2,-0.17572,0.00012,15.75876]
[1779330190388,35.09,77939.7,0.2,-0.17572,0.00012,15.75876]
[1779330190487,35.09,77939.7,0.2,-0.17572,0.00012,15.75876]
[1779330190643,35.09,77939.7,0.2,-0.17572,0.00012,15.75876]
[1779330190533,35.09,77979.03,0.2,-0.17101,0.00012,15.49666]
[1779330190969,35.09,77979.03,0.2,-0.17101,0.00012,15.49666]
[1779330191228,35.09,77979.03,0.2,-0.17101,0.00012,15.49666]
[1779330191993,35.09,77979.03,0.2,-0.17101,0.00012,15.49666]
[1779330192677,35.09,77982.99,0.2,-0.17055,0.00012,15.47047]
[1779330193864,35.09,77982.99,0.2,-0.17055,0.00012,15.47047]
[1779330194401,35.09,78014.18,0.2,-0.16688,0.00012,15.26195]
[1779330196265,35.09,78024.3,0.2,-0.16571,0.00012,15.19461]
[1779330197688,35.09,78024.3,0.2,-0.16571,0.00012,15.19461]
[1779330197722,35.09,78025.43,0.2,-0.16558,0.00012,15.18749]
[1779330198387,35.09,78025.43,0.2,-0.16558,0.00012,15.18749]
[1779330198397,35.09,78025.43,0.2,-0.16558,0.00012,15.18749]
[1779330198488,35.09,78025.91,0.2,-0.16553,0.00012,15.18451]
[1779330199921,35.09,78025.97,0.2,-0.16552,0.00012,15.18411]
[1779330199960,35.09,78025.97,0.2,-0.16552,0.00012,15.18411]
[1779330200367,35.09,78025.97,0.2,-0.16552,0.00012,15.18411]
[1779330200468,35.09,78026.11,0.2,-0.16552,0.00012,15.18364]
[1779330204320,35.09,78017.05,0.2,-0.16658,0.00012,15.24496]
[1779330206554,35.1,78015.52,0.2,-0.16677,0.00012,15.25587]
[1779330206574,35.1,78015.45,0.2,-0.16679,0.00012,15.25666]
[1779330208378,35.1,77999.0,0.2,-0.16872,0.00012,15.367]
[1779330211742,35.1,77995.55,0.2,-0.16911,0.00012,15.38681]
[1779330212383,35.1,77995.6,0.2,-0.16911,0.00012,15.38659]
[1779330218191,35.1,78003.05,0.2,-0.16824,0.00012,15.33755]
[1779330223453,35.11,78003.96,0.2,-0.16818,0.00012,15.33392]
[1779330228488,35.11,78006.2,0.2,-0.16794,0.00012,15.32051]
[1779330233523,35.12,78004.57,0.2,-0.16816,0.00012,15.33287]
[1779330238557,35.12,78006.17,0.2,-0.16798,0.00012,15.32277]
[1779330243594,35.12,78005.23,0.2,-0.1681,0.00012,15.3297]
[1779330248631,35.12,78007.54,0.2,-0.16784,0.00012,15.31486]
[1779330253691,35.12,78009.12,0.2,-0.16767,0.00012,15.30492]
[1779330258744,35.13,78003.35,0.2,-0.16835,0.00012,15.34396]
[1779330263781,35.13,78003.61,0.2,-0.16833,0.00012,15.3426]
[1779330269496,35.13,78003.52,0.2,-0.16835,0.00012,15.34413]
[1779330275467,35.13,78004.19,0.2,-0.16825,0.00012,15.33563]
[1779330280900,35.14,78005.94,0.2,-0.16808,0.00012,15.32622]
[1779330285938,35.14,78012.13,0.2,-0.16738,0.00012,15.28641]
[1779330290972,35.14,78013.05,0.2,-0.1673,0.00012,15.28184]
[1779330296011,35.15,78013.02,0.2,-0.16733,0.00012,15.28362]
[1779330298720,35.15,78013.34,0.2,-0.1673,0.00012,15.28179]
[1779330298763,35.15,78009.98,0.2,-0.1677,0.00012,15.30485]
[1779330299427,35.15,78009.98,0.2,-0.1677,0.00012,15.30485]
[1779330299788,35.15,78009.98,0.2,-0.1677,0.00012,15.30485]
[1779330299822,35.15,78009.98,0.2,-0.1677,0.00012,15.30485]
[1779330299836,35.15,77972.34,0.2,-0.17215,0.00012,15.55624]
[1779330299860,35.15,77972.34,0.2,-0.17215,0.00012,15.55624]
[1779330299990,35.15,77972.34,0.2,-0.17215,0.00012,15.55624]
[1779330300025,35.15,77972.34,0.2,-0.17215,0.00012,15.55624]
[1779330300181,35.15,77972.34,0.2,-0.17215,0.00012,15.55624]
[1779330300204,35.15,77972.34,0.2,-0.17215,0.00012,15.55624]
[1779330300390,35.15,77972.34,0.2,-0.17215,0.00012,15.55624]
[1779330300401,35.15,77972.34,0.2,-0.17215,0.00012,15.55624]
[1779330300592,35.15,77972.34,0.2,-0.17215,0.00012,15.55624]
[1779330300614,35.15,77972.34,0.2,-0.17215,0.00012,15.55624]
[1779330300796,35.15,77972.34,0.2,-0.17215,0.00012,15.55624]
[1779330300829,35.15,77972.34,0.2,-0.17215,0.00012,15.55624]
[1779330300623,35.15,77960.45,0.2,-0.17357,0.00012,15.63558]
[1779330301004,35.15,77960.45,0.2,-0.17357,0.00012,15.63558]
[1779330301044,35.15,77960.45,0.2,-0.17357,0.00012,15.63558]
[1779330301057,35.15,77960.45,0.2,-0.17357,0.00012,15.63558]
[1779330301414,35.15,77960.45,0.2,-0.17357,0.00012,15.63558]
[1779330301458,35.15,77960.45,0.2,-0.17357,0.00012,15.63558]
[1779330301514,35.15,77963.13,0.2,-0.17325,0.00012,15.61778]
[1779330302208,35.15,77963.13,0.2,-0.17325,0.00012,15.61778]
[1779330302962,35.15,77965.69,0.2,-0.17295,0.00012,15.6008]
[1779330303068,35.15,77965.69,0.2,-0.17295,0.00012,15.6008]
[1779330304475,35.15,77965.69,0.2,-0.17295,0.00012,15.6008]
[1779330304527,35.15,77965.69,0.2,-0.17295,0.00012,15.6008]
[1779330304722,35.15,77971.53,0.2,-0.17225,0.00012,15.56215]
[1779330305611,35.15,77971.53,0.2,-0.17225,0.00012,15.56215]
[1779330305652,35.15,77974.62,0.2,-0.17189,0.00012,15.54169]
[1779330306801,35.15,77974.62,0.2,-0.17189,0.00012,15.54169]
[1779330306807,35.15,77975.87,0.2,-0.17174,0.00012,15.53353]
[1779330308394,35.15,77985.37,0.2,-0.17062,0.00012,15.47022]
[1779330314144,35.15,77988.58,0.2,-0.17025,0.00012,15.44965]
[1779330319736,35.16,77993.55,0.2,-0.16968,0.00012,15.41719]
[1779330322449,35.16,77993.97,0.2,-0.16964,0.00012,15.41506]
[1779330322483,35.16,77993.97,0.2,-0.16964,0.00012,15.41506]
[1779330328243,35.16,77998.8,0.2,-0.1691,0.00012,15.38449]
[1779330333276,35.17,77999.99,0.2,-0.16894,0.00012,15.3733]
[1779330338312,35.17,77997.13,0.2,-0.1693,0.00012,15.39358]
[1779330343347,35.17,77991.63,0.2,-0.16997,0.00012,15.43131]
[1779330348382,35.17,77987.08,0.2,-0.17052,0.00012,15.46246]
[1779330353416,35.18,77984.51,0.2,-0.17084,0.00012,15.48029]
[1779330358451,35.18,77983.96,0.2,-0.17091,0.00012,15.48466]
[1779330363486,35.18,77982.62,0.2,-0.17108,0.00012,15.49439]
[1779330364597,35.18,77982.62,0.2,-0.17108,0.00012,15.49439]
[1779330364822,35.18,77997.58,0.2,-0.16932,0.00012,15.39468]
[1779330365796,35.18,77997.58,0.2,-0.16932,0.00012,15.39468]
[1779330365800,35.18,78029.7,0.2,-0.16557,0.00012,15.18049]
[1779330365985,35.18,78029.7,0.2,-0.16557,0.00012,15.18049]
[1779330366013,35.18,78029.7,0.2,-0.16557,0.00012,15.18049]
[1779330366045,35.18,78029.7,0.2,-0.16557,0.00012,15.18049]
[1779330366116,35.18,78029.7,0.2,-0.16557,0.00012,15.18049]
[1779330366517,35.18,78029.63,0.2,-0.16558,0.00012,15.1812]
[1779330367331,35.18,78029.63,0.2,-0.16558,0.00012,15.1812]
[1779330367666,35.18,78037.17,0.2,-0.16471,0.00012,15.13087]
[1779330372767,35.18,78038.05,0.2,-0.16462,0.00012,15.12571]
[1779330372788,35.18,78037.31,0.2,-0.16471,0.00012,15.13091]
[1779330376880,35.18,78037.08,0.2,-0.16475,0.00012,15.1332]
[1779330376878,35.19,78012.94,0.2,-0.16756,0.00012,15.29459]
[1779330376932,35.19,78012.94,0.2,-0.16756,0.00012,15.29459]
[1779330376983,35.19,78012.94,0.2,-0.16756,0.00012,15.29459]
[1779330377074,35.19,78012.94,0.2,-0.16756,0.00012,15.29459]
[1779330377112,35.19,78012.94,0.2,-0.16756,0.00012,15.29459]
[1779330377581,35.19,78012.94,0.2,-0.16756,0.00012,15.29459]
[1779330377614,35.19,78012.94,0.2,-0.16756,0.00012,15.29459]
[1779330377652,35.19,78009.62,0.2,-0.16795,0.00012,15.3172]
[1779330379780,35.19,78009.62,0.2,-0.16795,0.00012,15.3172]
[1779330379806,35.19,78009.62,0.2,-0.16795,0.00012,15.3172]
[1779330379842,35.19,78010.03,0.2,-0.16791,0.00012,15.31465]
[1779330380572,35.19,78010.03,0.2,-0.16791,0.00012,15.31465]
[1779330380605,35.19,78010.03,0.2,-0.16791,0.00012,15.31465]
[1779330380616,35.19,78010.03,0.2,-0.16791,0.00012,15.31483]
[1779330382950,35.19,78008.92,0.2,-0.16805,0.00012,15.32258]
[1779330382975,35.19,78008.92,0.2,-0.16805,0.00012,15.32258]
[1779330383001,35.19,78008.92,0.2,-0.16805,0.00012,15.32258]
[1779330383637,35.19,78009.9,0.2,-0.16794,0.00012,15.31621]
[1779330384993,35.19,78010.31,0.2,-0.16789,0.00012,15.3138]
[1779330385650,35.19,78010.44,0.2,-0.16788,0.00012,15.31293]
[1779330390686,35.19,78007.88,0.2,-0.16819,0.00012,15.33074]
[1779330396849,35.19,78009.23,0.2,-0.16801,0.00012,15.31771]
[1779330396914,35.19,78009.23,0.2,-0.16801,0.00012,15.31771]
[1779330401628,35.2,78015.19,0.2,-0.16732,0.00012,15.27883]
[1779330401658,35.2,78015.19,0.2,-0.16732,0.00012,15.27883]
[1779330406805,35.2,78016.99,0.2,-0.16713,0.00012,15.26769]
[1779330411841,35.2,78019.24,0.2,-0.16688,0.00012,15.25342]
[1779330416876,35.2,78018.25,0.2,-0.16701,0.00012,15.26076]
[1779330421912,35.2,78018.54,0.2,-0.16698,0.00012,15.25944]
[1779330426953,35.2,78020.27,0.2,-0.16679,0.00012,15.24847]
[1779330430185,35.2,78022.74,0.2,-0.16651,0.00012,15.23233]
[1779330432242,35.21,78023.27,0.2,-0.16645,0.00012,15.22905]
[1779330434069,35.21,78024.52,0.2,-0.16631,0.00012,15.22097]
[1779330434633,35.21,78024.52,0.2,-0.16631,0.00012,15.22097]
[1779330436341,35.21,78024.64,0.2,-0.1663,0.00012,15.22029]
[1779330436900,35.21,78031.15,0.2,-0.16555,0.00012,15.17712]
[1779330438331,35.21,78032.66,0.2,-0.16538,0.00012,15.16723]
[1779330438341,35.21,78032.66,0.2,-0.16538,0.00012,15.16723]
[1779330444072,35.21,78036.83,0.2,-0.16491,0.00012,15.14041]
[1779330449112,35.21,78036.3,0.2,-0.16498,0.00012,15.14443]
[1779330453175,35.21,78043.58,0.2,-0.16411,0.00012,15.09168]
[1779330454835,35.21,78046.21,0.2,-0.16382,0.00012,15.07449]
[1779330454986,35.21,78046.63,0.2,-0.16377,0.00011,15.07191]
[1779330458919,35.22,78045.17,0.2,-0.16395,0.00012,15.08233]
[1779330458927,35.22,78045.17,0.2,-0.16395,0.00012,15.08233]
[1779330458932,35.22,78045.17,0.2,-0.16395,0.00012,15.08233]
[1779330460964,35.22,78046.01,0.2,-0.16386,0.00012,15.07718]
[1779330460981,35.22,78046.01,0.2,-0.16386,0.00012,15.07718]
[1779330460992,35.22,78045.48,0.2,-0.16392,0.00012,15.08071]
[1779330463016,35.22,78045.48,0.2,-0.16393,0.00012,15.08094]
[1779330463946,35.22,78045.74,0.2,-0.1639,0.00012,15.07966]
[1779330467118,35.22,78044.67,0.2,-0.16404,0.00012,15.0875]
[1779330467132,35.22,78044.67,0.2,-0.16404,0.00012,15.0875]
[1779330467238,35.22,78044.67,0.2,-0.16404,0.00012,15.08774]
[1779330469168,35.22,78044.06,0.2,-0.16412,0.00012,15.09204]
[1779330470009,35.22,78043.2,0.2,-0.16422,0.00012,15.09801]
[1779330471216,35.22,78043.2,0.2,-0.16422,0.00012,15.09825]
[1779330471224,35.22,78043.2,0.2,-0.16422,0.00012,15.09825]
[1779330473275,35.22,78042.37,0.2,-0.16433,0.00012,15.10425]
[1779330473279,35.22,78042.37,0.2,-0.16433,0.00012,15.10425]
[1779330476938,35.23,78043.14,0.2,-0.16425,0.00012,15.09981]
[1779330476952,35.23,78043.14,0.2,-0.16425,0.00012,15.09981]
[1779330479431,35.23,78047.7,0.2,-0.16374,0.00011,15.07015]
[1779330479437,35.23,78047.7,0.2,-0.16374,0.00011,15.07015]
[1779330481503,35.23,78046.74,0.2,-0.16386,0.00011,15.07713]
[1779330481508,35.23,78046.74,0.2,-0.16386,0.00011,15.07713]
[1779330483530,35.23,78039.01,0.2,-0.16476,0.00012,15.12954]
[1779330483547,35.23,78039.01,0.2,-0.16476,0.00012,15.12954]
[1779330483549,35.23,78032.13,0.2,-0.16556,0.00012,15.17566]
[1779330485582,35.23,78032.13,0.2,-0.16556,0.00012,15.17566]
[1779330486042,35.23,78033.29,0.2,-0.16543,0.00012,15.16809]
[1779330490625,35.23,78034.21,0.2,-0.16534,0.00012,15.16265]
[1779330490938,35.23,78022.22,0.2,-0.16673,0.00012,15.24276]
[1779330495943,35.23,78017.57,0.2,-0.16728,0.00012,15.27407]
[1779330500954,35.24,78017.57,0.2,-0.16728,0.00012,15.27413]
[1779330505955,35.24,78019.57,0.2,-0.16704,0.00012,15.26086]
[1779330510957,35.24,78020.47,0.2,-0.16694,0.00012,15.25485]
[1779330515620,35.24,78020.76,0.2,-0.16687,0.00012,15.24837]
[1779330516030,35.24,78020.22,0.2,-0.16693,0.00012,15.25197]
[1779330520013,35.23,78009.69,0.2,-0.16816,0.00012,15.32199]
[1779330522520,35.24,78006.09,0.2,-0.16858,0.00012,15.34616]
[1779330522626,35.24,78006.09,0.2,-0.16858,0.00012,15.34616]
[1779330527661,35.24,78004.18,0.2,-0.16882,0.00012,15.35956]
[1779330531689,35.24,77995.05,0.2,-0.1699,0.00012,15.42056]
[1779330536725,35.24,77994.86,0.2,-0.16992,0.00012,15.42214]
[1779330541764,35.24,77994.71,0.2,-0.16995,0.00012,15.4234]
[1779330543706,35.24,77994.53,0.2,-0.16997,0.00012,15.42481]
[1779330543808,35.24,77986.96,0.2,-0.17087,0.00012,15.47532]
[1779330548814,35.24,77986.42,0.2,-0.17094,0.00012,15.47947]
[1779330553849,35.24,77979.5,0.2,-0.17177,0.00012,15.52609]
[1779330558864,35.24,77976.66,0.2,-0.17211,0.00012,15.54536]
[1779330564926,35.25,77971.59,0.2,-0.17272,0.00012,15.57946]
[1779330569961,35.25,77968.9,0.2,-0.17305,0.00012,15.59765]
[1779330574998,35.25,77968.76,0.2,-0.17303,0.00012,15.59436]
[1779330581038,35.25,77968.3,0.2,-0.17309,0.00012,15.59771]
[1779330586073,35.25,77975.2,0.2,-0.17228,0.00012,15.55244]
[1779330591109,35.25,77977.25,0.2,-0.17205,0.00012,15.53939]
[1779330596144,35.25,77973.36,0.2,-0.17252,0.00012,15.56589]
[1779330601179,35.25,77976.6,0.2,-0.17215,0.00012,15.54489]
[1779330606708,35.26,77978.91,0.2,-0.17188,0.00012,15.53024]
[1779330613135,35.26,77985.92,0.2,-0.17106,0.00012,15.48388]
[1779330618237,35.26,77984.27,0.2,-0.17126,0.00012,15.49506]
[1779330619520,35.26,77985.45,0.2,-0.17112,0.00012,15.48723]
[1779330619579,35.26,77985.45,0.2,-0.17112,0.00012,15.48723]
[1779330619601,35.26,77985.45,0.2,-0.17112,0.00012,15.48723]
[1779330620045,35.26,77977.38,0.2,-0.17208,0.00012,15.54103]
[1779330622933,35.26,77968.91,0.2,-0.17309,0.00012,15.59743]
[1779330623029,35.26,77948.08,0.2,-0.17558,0.00012,15.7356]
[1779330626989,35.26,77942.97,0.2,-0.17619,0.00012,15.76894]
[1779330627040,35.26,77949.94,0.2,-0.17534,0.00012,15.72256]
[1779330632402,35.25,77950.34,0.2,-0.17525,0.00012,15.71482]
[1779330637438,35.25,77949.78,0.2,-0.17531,0.00012,15.71792]
[1779330642472,35.25,77949.42,0.2,-0.17534,0.00012,15.7198]
[1779330647507,35.25,77949.06,0.2,-0.17538,0.00012,15.72177]
[1779330652542,35.25,77951.4,0.2,-0.17509,0.00012,15.70576]
[1779330657578,35.25,77959.37,0.2,-0.17412,0.00012,15.65252]
[1779330662612,35.25,77960.15,0.2,-0.17403,0.00012,15.6474]
[1779330667647,35.25,77954.97,0.2,-0.17465,0.00012,15.68181]
[1779330672682,35.25,77955.5,0.2,-0.17459,0.00012,15.67818]
[1779330678131,35.25,77955.3,0.2,-0.17461,0.00012,15.67947]
[1779330683761,35.25,77954.08,0.2,-0.17476,0.00012,15.68745]
[1779330688795,35.25,77951.81,0.2,-0.17503,0.00012,15.70244]
[1779330693829,35.25,77949.61,0.2,-0.17525,0.00012,15.71232]
[1779330698865,35.25,77951.81,0.2,-0.17498,0.00012,15.69758]
[1779330703899,35.25,77952.85,0.2,-0.17486,0.00012,15.69064]
[1779330708935,35.25,77949.11,0.2,-0.17531,0.00012,15.71537]
[1779330713969,35.25,77948.73,0.2,-0.17535,0.00012,15.71774]
[1779330719004,35.25,77948.34,0.2,-0.17539,0.00012,15.72019]
[1779330724051,35.24,77949.32,0.2,-0.17527,0.00012,15.71357]
[1779330729082,35.24,77950.88,0.2,-0.17509,0.00012,15.70321]
[1779330734118,35.24,77948.53,0.2,-0.17537,0.00012,15.71877]
[1779330740302,35.24,77941.63,0.2,-0.1762,0.00012,15.7643]
[1779330746251,35.24,77940.23,0.2,-0.17635,0.00012,15.77295]
[1779330752341,35.24,77940.03,0.2,-0.17633,0.00012,15.76903]
[1779330761307,35.24,77944.53,0.2,-0.17577,0.00012,15.73816]
[1779330767191,35.24,77945.72,0.2,-0.17562,0.00012,15.72974]
[1779330772627,35.23,77946.11,0.2,-0.17556,0.00012,15.72654]
[1779330778714,35.23,77946.66,0.2,-0.17548,0.00012,15.72228]
[1779330783857,35.23,77948.94,0.2,-0.1752,0.00012,15.70676]
[1779330789505,35.23,77948.45,0.2,-0.17524,0.00012,15.70923]
[1779330795217,35.23,77949.53,0.2,-0.1751,0.00012,15.70152]
[1779330800581,35.23,77952.02,0.2,-0.1748,0.00012,15.68454]
[1779330805617,35.23,77951.43,0.2,-0.17486,0.00012,15.68811]
[1779330809590,35.23,77952.24,0.2,-0.17476,0.00012,15.68261]
[1779330810034,35.23,77952.24,0.2,-0.17476,0.00012,15.68261]
[1779330810119,35.23,77952.87,0.2,-0.17469,0.00012,15.67836]
[1779330810443,35.23,77952.87,0.2,-0.17469,0.00012,15.67836]
[1779330810574,35.23,77952.87,0.2,-0.17469,0.00012,15.67836]
[1779330810783,35.23,77952.87,0.2,-0.17469,0.00012,15.67836]
[1779330810832,35.23,77952.87,0.2,-0.17469,0.00012,15.67836]
[1779330810996,35.23,77952.87,0.2,-0.17469,0.00012,15.67836]
[1779330811035,35.23,77952.87,0.2,-0.17469,0.00012,15.67836]
[1779330811104,35.23,77952.87,0.2,-0.17469,0.00012,15.67836]
[1779330811126,35.23,77952.87,0.2,-0.17469,0.00012,15.67836]
[1779330811132,35.23,77952.87,0.2,-0.17469,0.00012,15.67836]
[1779330811308,35.23,77952.87,0.2,-0.17469,0.00012,15.67836]
[1779330811332,35.23,77952.87,0.2,-0.17469,0.00012,15.67836]
[1779330811164,35.23,77975.85,0.2,-0.1719,0.00012,15.52084]
[1779330811523,35.23,77975.85,0.2,-0.1719,0.00012,15.52084]
[1779330811535,35.23,77975.85,0.2,-0.1719,0.00012,15.52084]
[1779330811728,35.23,77975.85,0.2,-0.1719,0.00012,15.52084]
[1779330811742,35.23,77975.85,0.2,-0.1719,0.00012,15.52084]
[1779330811930,35.23,77975.85,0.2,-0.1719,0.00012,15.52084]
[1779330811958,35.23,77975.85,0.2,-0.1719,0.00012,15.52084]
[1779330812153,35.23,77975.85,0.2,-0.1719,0.00012,15.52084]
[1779330812198,35.23,77975.85,0.2,-0.1719,0.00012,15.52084]
[1779330812208,35.23,77975.85,0.2,-0.1719,0.00012,15.52084]
[1779330812213,35.23,77975.85,0.2,-0.1719,0.00012,15.52084]
[1779330812233,35.23,77975.85,0.2,-0.1719,0.00012,15.52084]
[1779330812334,35.23,77982.41,0.2,-0.17112,0.00012,15.47717]
[1779330813014,35.23,77982.41,0.2,-0.17112,0.00012,15.47717]
[1779330813052,35.23,77982.41,0.2,-0.17112,0.00012,15.47717]
[1779330813368,35.23,77982.48,0.2,-0.17111,0.00012,15.4767]
[1779330818169,35.23,77985.04,0.2,-0.17081,0.00012,15.45983]
[1779330818205,35.23,77985.04,0.2,-0.17081,0.00012,15.45983]
[1779330818228,35.23,77981.8,0.2,-0.1712,0.00012,15.48141]
[1779330820129,35.23,77981.8,0.2,-0.1712,0.00012,15.48143]
[1779330820313,35.23,77981.8,0.2,-0.1712,0.00012,15.48145]
[1779330825338,35.23,77980.79,0.2,-0.17132,0.00012,15.48858]
[1779330828362,35.23,77982.6,0.2,-0.17112,0.00012,15.47689]
[1779330828371,35.23,77982.6,0.2,-0.17112,0.00012,15.47689]
[1779330833400,35.23,77987.77,0.2,-0.1705,0.00012,15.44236]
[1779330834526,35.23,77988.21,0.2,-0.17045,0.00012,15.43942]
[1779330834534,35.23,77988.21,0.2,-0.17045,0.00012,15.43942]
[1779330835534,35.23,77987.85,0.2,-0.17049,0.00012,15.44182]
[1779330835548,35.23,77987.85,0.2,-0.17049,0.00012,15.44182]
[1779330835830,35.23,77987.85,0.2,-0.17049,0.00012,15.44182]
[1779330836591,35.23,77987.85,0.2,-0.17049,0.00012,15.44182]
[1779330837399,35.23,77979.39,0.2,-0.1715,0.00012,15.49823]
[1779330838653,35.23,77976.58,0.2,-0.17183,0.00012,15.51692]
[1779330838666,35.23,77976.58,0.2,-0.17183,0.00012,15.51692]
[1779330838676,35.23,77976.58,0.2,-0.17183,0.00012,15.51692]
[1779330838681,35.23,77976.58,0.2,-0.17183,0.00012,15.51692]
[1779330840700,35.23,77974.7,0.2,-0.17206,0.00012,15.52962]
[1779330840710,35.23,77974.7,0.2,-0.17206,0.00012,15.52962]
[1779330840875,35.23,77973.43,0.2,-0.17221,0.00012,15.53821]
[1779330844133,35.23,77964.18,0.2,-0.17332,0.00012,15.59984]
[1779330849928,35.23,77964.7,0.2,-0.17326,0.00012,15.59658]
[1779330854962,35.23,77963.44,0.2,-0.17341,0.00012,15.60506]
[1779330859997,35.23,77965.51,0.2,-0.17317,0.00012,15.5917]
[1779330865036,35.23,77970.82,0.2,-0.17254,0.00012,15.55691]
[1779330870039,35.23,77964.43,0.2,-0.17331,0.00012,15.59977]
[1779330875230,35.23,77959.67,0.2,-0.17385,0.00012,15.6271]
[1779330880328,35.23,77959.07,0.2,-0.17393,0.00012,15.63133]
[1779330885888,35.23,77959.5,0.2,-0.17388,0.00012,15.62861]
[1779330891216,35.23,77954.27,0.2,-0.1745,0.00012,15.66342]
[1779330892100,35.23,77954.27,0.2,-0.1745,0.00012,15.66342]
[1779330892137,35.23,77954.27,0.2,-0.1745,0.00012,15.66342]
[1779330899271,35.23,77952.68,0.2,-0.17469,0.00012,15.67371]
[1779330904307,35.23,77959.98,0.2,-0.17382,0.00012,15.62527]
[1779330909341,35.23,77962.23,0.2,-0.17355,0.00012,15.61052]
[1779330914377,35.24,77960.99,0.2,-0.17371,0.00012,15.61911]
[1779330919413,35.24,77959.16,0.2,-0.17393,0.00012,15.63142]
[1779330925455,35.24,77954.54,0.2,-0.17448,0.00012,15.66216]
[1779330930491,35.24,77954.69,0.2,-0.17446,0.00012,15.66116]
[1779330932864,35.24,77954.81,0.2,-0.17441,0.00012,15.65584]
[1779330932887,35.24,77954.81,0.2,-0.17441,0.00012,15.65584]
[1779330932897,35.24,77954.81,0.2,-0.17441,0.00012,15.65584]
[1779330933512,35.24,77954.65,0.2,-0.17443,0.00012,15.6569]
[1779330935950,35.24,77955.46,0.2,-0.17434,0.00012,15.65154]
[1779330935992,35.24,77955.46,0.2,-0.17434,0.00012,15.65154]
[1779330936037,35.24,77955.46,0.2,-0.17434,0.00012,15.65154]
[1779330936084,35.24,77955.46,0.2,-0.17434,0.00012,15.65154]
[1779330938151,35.24,77955.46,0.2,-0.17434,0.00012,15.65155]
[1779330938246,35.24,77955.68,0.2,-0.17431,0.00012,15.65011]
[1779330939864,35.24,77955.68,0.2,-0.17431,0.00012,15.65011]
[1779330939963,35.24,77955.42,0.2,-0.17434,0.00012,15.65187]
[1779330941332,35.24,77955.42,0.2,-0.17434,0.00012,15.65187]
[1779330941344,35.24,77955.42,0.2,-0.17434,0.00012,15.65187]
[1779330943902,35.24,77956.44,0.2,-0.17422,0.00012,15.64512]
[1779330944034,35.24,77956.44,0.2,-0.17422,0.00012,15.64512]
[1779330945372,35.24,77956.65,0.2,-0.17419,0.00012,15.64377]
[1779330945388,35.24,77956.65,0.2,-0.17419,0.00012,15.64377]
[1779330950632,35.24,77955.68,0.2,-0.17431,0.00012,15.65038]
[1779330951614,35.24,77955.68,0.2,-0.17431,0.00012,15.65038]
[1779330951626,35.24,77955.68,0.2,-0.17431,0.00012,15.65038]
[1779330951790,35.24,77957.4,0.2,-0.17411,0.00012,15.63899]
[1779330954083,35.24,77957.4,0.2,-0.17411,0.00012,15.63899]
[1779330954093,35.24,77957.4,0.2,-0.17411,0.00012,15.63899]
[1779330954208,35.24,77957.42,0.2,-0.17411,0.00012,15.63891]
[1779330958691,35.24,77947.91,0.2,-0.17525,0.00012,15.702]
[1779330963724,35.24,77957.58,0.2,-0.17408,0.00012,15.63767]
[1779330968758,35.24,77956.38,0.2,-0.17423,0.00012,15.64572]
[1779330970644,35.24,77955.82,0.2,-0.1743,0.00012,15.64945]
[1779330970672,35.24,77955.82,0.2,-0.1743,0.00012,15.64945]
[1779330972060,35.24,77956.39,0.2,-0.17423,0.00012,15.64569]
[1779330972157,35.24,77956.32,0.2,-0.17424,0.00012,15.64615]
[1779330977925,35.24,77956.15,0.2,-0.17426,0.00012,15.64736]
[1779330983864,35.24,77957.86,0.2,-0.17406,0.00012,15.63616]
[1779330988897,35.24,77963.56,0.2,-0.17338,0.00012,15.59854]
[1779330993933,35.24,77962.7,0.2,-0.17345,0.00012,15.59994]
[1779330999575,35.24,77962.34,0.2,-0.1735,0.00012,15.60253]
[1779331005017,35.24,77962.7,0.2,-0.17346,0.00012,15.6005]
[1779331010055,35.24,77963.15,0.2,-0.17341,0.00012,15.59777]
[1779331016088,35.24,77969.63,0.2,-0.17265,0.00012,15.55545]
[1779331021123,35.24,77965.64,0.2,-0.17313,0.00012,15.58236]
[1779331026157,35.24,77964.14,0.2,-0.17332,0.00012,15.59257]
[1779331031193,35.25,77964.78,0.2,-0.17324,0.00012,15.58856]
[1779331036228,35.25,77970.67,0.2,-0.17255,0.00012,15.54983]
[1779331041264,35.25,77966.57,0.2,-0.17305,0.00012,15.57756]
[1779331046298,35.25,77963.93,0.2,-0.17337,0.00012,15.59547]
[1779331051333,35.25,77964.0,0.2,-0.17333,0.00012,15.59081]
[1779331057376,35.25,77964.47,0.2,-0.17328,0.00012,15.58809]
[1779331062411,35.25,77965.39,0.2,-0.17318,0.00012,15.58244]
[1779331067446,35.25,77965.96,0.2,-0.17312,0.00012,15.57926]
[1779331072482,35.25,77965.98,0.2,-0.17312,0.00012,15.57955]
[1779331077517,35.26,77969.79,0.2,-0.17268,0.00012,15.55468]
[1779331082553,35.25,77970.63,0.2,-0.17257,0.00012,15.54867]
[1779331087587,35.25,77967.42,0.2,-0.17294,0.00012,15.56936]
[1779331092622,35.25,77967.23,0.2,-0.17294,0.00012,15.56922]
[1779331097659,35.25,77966.56,0.2,-0.173,0.00012,15.57228]
[1779331102917,35.24,77966.14,0.2,-0.17302,0.00012,15.5737]
[1779331108752,35.24,77965.98,0.2,-0.17301,0.00012,15.57289]
[1779331112589,35.23,77979.02,0.2,-0.1714,0.00012,15.48079]
[1779331117815,35.23,77981.49,0.2,-0.1711,0.00012,15.46347]
[1779331122849,35.23,77983.98,0.2,-0.17079,0.00012,15.44618]
[1779331127885,35.23,77985.88,0.2,-0.17055,0.00012,15.43285]
[1779331132921,35.23,77987.73,0.2,-0.17032,0.00012,15.41987]
[1779331139699,35.23,77995.08,0.2,-0.16945,0.00012,15.37057]
[1779331140060,35.23,77995.08,0.2,-0.16945,0.00012,15.37057]
[1779331140178,35.23,77995.08,0.2,-0.16945,0.00012,15.37057]
[1779331140311,35.23,77995.08,0.2,-0.16945,0.00012,15.37057]
[1779331140349,35.23,77995.08,0.2,-0.16945,0.00012,15.37057]
[1779331140361,35.23,78005.55,0.2,-0.16821,0.00012,15.30061]
[1779331142560,35.23,78005.55,0.2,-0.16822,0.00012,15.30063]
[1779331142593,35.23,78005.55,0.2,-0.16822,0.00012,15.30063]
[1779331142637,35.23,78012.5,0.2,-0.1674,0.00012,15.2544]
[1779331144602,35.23,78012.94,0.2,-0.16735,0.00012,15.25154]
[1779331144697,35.23,78012.88,0.2,-0.16736,0.00012,15.25203]
[1779331148686,35.23,78015.13,0.2,-0.1671,0.00012,15.2373]
[1779331148715,35.23,78015.13,0.2,-0.1671,0.00012,15.2373]
[1779331148699,35.23,78015.01,0.2,-0.16712,0.00012,15.2382]
[1779331149719,35.23,78014.32,0.2,-0.1672,0.00012,15.2428]
[1779331152799,35.23,78014.82,0.2,-0.16715,0.00012,15.23976]
[1779331152810,35.23,78014.82,0.2,-0.16715,0.00012,15.23976]
[1779331152817,35.23,78014.82,0.2,-0.16715,0.00012,15.23976]
[1779331154858,35.23,78015.1,0.2,-0.16712,0.00012,15.23811]
[1779331154879,35.23,78015.1,0.2,-0.16712,0.00012,15.23811]
[1779331154908,35.23,78015.1,0.2,-0.16712,0.00012,15.23811]
[1779331155504,35.23,78015.1,0.2,-0.16712,0.00012,15.23818]
[1779331156900,35.23,78015.1,0.2,-0.16712,0.00012,15.23818]
[1779331157699,35.23,78013.78,0.2,-0.16728,0.00012,15.24713]
[1779331158946,35.23,78014.29,0.2,-0.16722,0.00012,15.24379]
[1779331158961,35.23,78014.29,0.2,-0.16722,0.00012,15.24379]
[1779331163041,35.23,78017.29,0.2,-0.16687,0.00012,15.22398]
[1779331163041,35.23,78017.29,0.2,-0.16687,0.00012,15.22398]
[1779331163056,35.23,78017.29,0.2,-0.16687,0.00012,15.22398]
[1779331165111,35.23,78016.64,0.2,-0.16695,0.00012,15.22855]
[1779331165121,35.23,78016.64,0.2,-0.16695,0.00012,15.22855]
[1779331165128,35.23,78016.64,0.2,-0.16695,0.00012,15.22855]
[1779331165138,35.23,78016.64,0.2,-0.16695,0.00012,15.22855]
[1779331167148,35.23,78016.26,0.2,-0.167,0.00012,15.23125]
[1779331167174,35.23,78016.26,0.2,-0.167,0.00012,15.23125]
[1779331167244,35.23,78015.87,0.2,-0.16704,0.00012,15.23393]
[1779331169199,35.23,78015.87,0.2,-0.16704,0.00012,15.23401]
[1779331169692,35.23,78014.07,0.2,-0.16726,0.00012,15.24607]
[1779331174703,35.23,78012.56,0.2,-0.1674,0.00012,15.25183]
[1779331175387,35.23,78012.69,0.2,-0.16738,0.00012,15.25096]
[1779331175393,35.23,78012.69,0.2,-0.16738,0.00012,15.25096]
[1779331175419,35.23,78012.69,0.2,-0.16738,0.00012,15.25096]
[1779331175446,35.23,78012.69,0.2,-0.16738,0.00012,15.25096]
[1779331176785,35.23,78003.45,0.2,-0.16847,0.00012,15.31266]
[1779331180264,35.23,77999.88,0.2,-0.16889,0.00012,15.33633]
[1779331180291,35.23,77997.15,0.2,-0.16921,0.00012,15.35446]
[1779331181509,35.23,77997.15,0.2,-0.16921,0.00012,15.35446]
[1779331181546,35.23,77997.15,0.2,-0.16921,0.00012,15.35446]
[1779331181557,35.23,77992.22,0.2,-0.16979,0.00012,15.3872]
[1779331183561,35.23,77992.22,0.2,-0.16978,0.00012,15.38709]
[1779331183701,35.23,77990.17,0.2,-0.17002,0.00012,15.40059]
[1779331185609,35.23,77990.26,0.2,-0.17001,0.00012,15.39985]
[1779331185619,35.23,77990.26,0.2,-0.17001,0.00012,15.39985]
[1779331188787,35.23,77982.33,0.2,-0.17094,0.00012,15.45205]
[1779331188795,35.23,77982.33,0.2,-0.17094,0.00012,15.45205]
[1779331188833,35.23,77982.33,0.2,-0.17094,0.00012,15.45205]
[1779331188858,35.23,77982.33,0.2,-0.17094,0.00012,15.45205]
[1779331188982,35.23,77982.33,0.2,-0.17094,0.00012,15.45205]
[1779331189450,35.23,77973.69,0.2,-0.17196,0.00012,15.50933]
[1779331191814,35.23,77971.11,0.2,-0.17226,0.00012,15.52595]
[1779331192336,35.23,77969.8,0.2,-0.17241,0.00012,15.53437]
[1779331195357,35.23,77980.27,0.2,-0.17116,0.00012,15.46456]
[1779331200392,35.23,77978.25,0.2,-0.1714,0.00012,15.47766]
[1779331206137,35.22,77984.17,0.2,-0.17069,0.00012,15.43803]
[1779331208794,35.22,77984.17,0.2,-0.17069,0.00012,15.438]
[1779331208799,35.22,77984.17,0.2,-0.17069,0.00012,15.438]
[1779331209710,35.22,77985.35,0.2,-0.17055,0.00012,15.43008]
[1779331214715,35.22,77986.37,0.2,-0.17042,0.00012,15.42314]
[1779331219718,35.22,77987.71,0.2,-0.17026,0.00012,15.414]
[1779331224738,35.22,77987.82,0.2,-0.17025,0.00012,15.41301]
[1779331229759,35.22,77989.01,0.2,-0.1701,0.00012,15.40475]
[1779331234777,35.22,77982.99,0.2,-0.17077,0.00012,15.43993]
[1779331239804,35.22,77978.06,0.2,-0.17134,0.00012,15.47222]
[1779331244814,35.22,77977.93,0.2,-0.17135,0.00012,15.47256]
[1779331247840,35.22,77967.84,0.2,-0.17255,0.00012,15.53937]
[1779331250811,35.22,77958.33,0.2,-0.17367,0.00012,15.60202]
[1779331255822,35.22,77955.05,0.2,-0.17406,0.00012,15.62362]
[1779331260840,35.21,77961.66,0.2,-0.17325,0.00012,15.5788]
[1779331265849,35.21,77956.66,0.2,-0.17385,0.00012,15.61205]
[1779331270893,35.21,77950.73,0.2,-0.17456,0.00012,15.65135]
[1779331275920,35.21,77951.71,0.2,-0.17444,0.00012,15.6447]
[1779331280921,35.21,77948.46,0.2,-0.17483,0.00012,15.66615]
[1779331284144,35.21,77939.93,0.2,-0.17586,0.00012,15.7226]
[1779331284184,35.21,77941.42,0.2,-0.17567,0.00012,15.71259]
[1779331289231,35.21,77944.54,0.2,-0.17529,0.00012,15.69128]
[1779331296188,35.21,77947.16,0.2,-0.17493,0.00012,15.66881]
[1779331302104,35.21,77953.36,0.2,-0.17417,0.00012,15.62706]
[1779331307139,35.21,77951.44,0.2,-0.1744,0.00012,15.63957]
[1779331312174,35.21,77948.68,0.2,-0.17472,0.00012,15.65753]
[1779331317776,35.2,77947.37,0.2,-0.17487,0.00012,15.66591]
[1779331323250,35.2,77947.39,0.2,-0.17486,0.00012,15.66492]
[1779331328786,35.2,77942.37,0.2,-0.17545,0.00012,15.69779]
[1779331336342,35.2,77940.59,0.2,-0.17564,0.00012,15.70775]
[1779331341376,35.19,77948.61,0.2,-0.17465,0.00012,15.65352]
[1779331347419,35.19,77949.21,0.2,-0.17457,0.00012,15.64874]
[1779331349433,35.19,77949.21,0.2,-0.17456,0.00012,15.64849]
[1779331353234,35.19,77949.21,0.2,-0.17456,0.00012,15.64849]
[1779331358497,35.19,77947.97,0.2,-0.17465,0.00012,15.65112]
[1779331363530,35.19,77955.5,0.2,-0.17374,0.00012,15.60053]
[1779331368614,35.19,77955.6,0.2,-0.17373,0.00012,15.59965]
[1779331374609,35.18,77953.08,0.2,-0.17402,0.00012,15.61608]
[1779331379642,35.18,77952.71,0.2,-0.17406,0.00012,15.6183]
[1779331384680,35.18,77947.82,0.2,-0.17464,0.00012,15.65034]
[1779331389715,35.18,77945.5,0.2,-0.17491,0.00012,15.6653]
[1779331394751,35.18,77945.17,0.2,-0.17494,0.00012,15.66683]
[1779331399785,35.18,77946.86,0.2,-0.17473,0.00012,15.65508]
[1779331406835,35.18,77947.5,0.2,-0.17464,0.00012,15.65025]
[1779331411753,35.18,77948.74,0.2,-0.17448,0.00012,15.64154]
[1779331411872,35.18,77947.57,0.2,-0.17459,0.00012,15.64469]
[1779331414502,35.17,77942.14,0.2,-0.17524,0.00012,15.68052]
[1779331414892,35.17,77941.44,0.2,-0.17532,0.00012,15.68502]
[1779331419745,35.17,77937.63,0.2,-0.17577,0.00012,15.70985]
[1779331419781,35.17,77937.63,0.2,-0.17577,0.00012,15.70985]
[1779331424963,35.17,77935.14,0.2,-0.17605,0.00012,15.72494]
[1779331431009,35.17,77935.18,0.2,-0.17602,0.00012,15.7237]
[1779331436044,35.16,77934.64,0.2,-0.17607,0.00012,15.72637]
[1779331441460,35.16,77934.11,0.2,-0.17612,0.00012,15.72902]
[1779331446790,35.16,77931.21,0.2,-0.17646,0.00012,15.74743]
[1779331452157,35.16,77930.7,0.2,-0.1765,0.00012,15.74953]
[1779331457903,35.15,77930.56,0.2,-0.1765,0.00012,15.74956]
[1779331463233,35.15,77929.19,0.2,-0.17664,0.00012,15.7576]
[1779331468268,35.15,77929.76,0.2,-0.17656,0.00012,15.75277]
[1779331478339,35.14,77929.87,0.2,-0.17648,0.00012,15.746]
[1779331483374,35.14,77931.5,0.2,-0.17627,0.00012,15.73437]
[1779331489416,35.14,77931.28,0.2,-0.17628,0.00012,15.73489]
[1779331494434,35.14,77932.16,0.2,-0.17616,0.00012,15.72826]
[1779331494540,35.14,77932.16,0.2,-0.17616,0.00012,15.72826]
[1779331494705,35.14,77932.16,0.2,-0.17616,0.00012,15.72826]
[1779331494832,35.14,77953.57,0.2,-0.17357,0.00012,15.58561]
[1779331495278,35.14,77953.57,0.2,-0.17357,0.00012,15.58561]
[1779331495294,35.14,77953.57,0.2,-0.17357,0.00012,15.58561]
[1779331495407,35.14,77953.57,0.2,-0.17357,0.00012,15.58561]
[1779331495470,35.14,77953.57,0.2,-0.17357,0.00012,15.58561]
[1779331495607,35.14,77953.57,0.2,-0.17357,0.00012,15.58561]
[1779331495647,35.14,77953.57,0.2,-0.17357,0.00012,15.58561]
[1779331495815,35.14,77953.57,0.2,-0.17357,0.00012,15.58561]
[1779331495823,35.14,77953.57,0.2,-0.17357,0.00012,15.58561]
[1779331496020,35.14,77953.57,0.2,-0.17357,0.00012,15.58561]
[1779331496063,35.14,77953.57,0.2,-0.17357,0.00012,15.58561]
[1779331495922,35.14,77957.83,0.2,-0.17306,0.00012,15.55706]
[1779331496226,35.14,77957.83,0.2,-0.17306,0.00012,15.55706]
[1779331496243,35.14,77957.83,0.2,-0.17306,0.00012,15.55706]
[1779331496254,35.14,77957.83,0.2,-0.17306,0.00012,15.55706]
[1779331496259,35.14,77957.83,0.2,-0.17306,0.00012,15.55706]
[1779331496470,35.14,77957.83,0.2,-0.17306,0.00012,15.55691]
[1779331498353,35.14,77964.44,0.2,-0.17226,0.00012,15.51276]
[1779331498396,35.14,77964.44,0.2,-0.17226,0.00012,15.51276]
[1779331498501,35.14,77960.92,0.2,-0.17268,0.00012,15.53611]
[1779331499722,35.14,77960.92,0.2,-0.17268,0.00012,15.53611]
[1779331499729,35.14,77960.92,0.2,-0.17268,0.00012,15.53611]
[1779331499749,35.14,77960.92,0.2,-0.17268,0.00012,15.53611]
[1779331499998,35.14,77960.3,0.2,-0.17275,0.00012,15.54012]
[1779331500270,35.14,77960.3,0.2,-0.17275,0.00012,15.54012]
[1779331500299,35.14,77960.3,0.2,-0.17275,0.00012,15.54012]
[1779331500313,35.14,77960.3,0.2,-0.17275,0.00012,15.54012]
[1779331500980,35.13,77955.42,0.2,-0.17334,0.00012,15.57252]
[1779331503756,35.14,77952.2,0.2,-0.17372,0.00012,15.594]
[1779331503773,35.14,77952.2,0.2,-0.17372,0.00012,15.594]
[1779331503829,35.14,77952.2,0.2,-0.17372,0.00012,15.594]
[1779331503837,35.14,77952.2,0.2,-0.17372,0.00012,15.594]
[1779331504088,35.14,77946.75,0.2,-0.17438,0.00012,15.63028]
[1779331505811,35.14,77945.06,0.2,-0.17458,0.00012,15.64153]
[1779331505821,35.14,77945.06,0.2,-0.17458,0.00012,15.64153]
[1779331509933,35.13,77944.03,0.2,-0.1747,0.00012,15.64821]
[1779331509944,35.13,77944.03,0.2,-0.1747,0.00012,15.64821]
[1779331511974,35.13,77944.7,0.2,-0.17461,0.00012,15.64301]
[1779331511979,35.13,77944.7,0.2,-0.17461,0.00012,15.64301]
[1779331512063,35.13,77947.12,0.2,-0.17432,0.00012,15.6269]
[1779331517066,35.13,77948.79,0.2,-0.1741,0.00012,15.61486]
[1779331522238,35.13,77957.23,0.2,-0.17306,0.00012,15.5573]
[1779331527683,35.12,77956.09,0.2,-0.17319,0.00012,15.56399]
[1779331532719,35.12,77956.07,0.2,-0.17314,0.00012,15.55894]
[1779331537754,35.12,77947.08,0.2,-0.17421,0.00012,15.61815]
[1779331542789,35.12,77949.42,0.2,-0.17391,0.00012,15.60137]
[1779331547939,35.12,77952.31,0.2,-0.17355,0.00012,15.58172]
[1779331553866,35.11,77949.37,0.2,-0.17388,0.00012,15.59997]
[1779331558902,35.11,77949.89,0.2,-0.1738,0.00012,15.59544]
[1779331560914,35.11,77962.02,0.2,-0.17234,0.00012,15.51435]
[1779331566957,35.11,77963.63,0.2,-0.17214,0.00012,15.50331]
[1779331573027,35.11,77964.29,0.2,-0.17205,0.00012,15.49819]
[1779331578036,35.11,77967.65,0.2,-0.17165,0.00012,15.47547]
[1779331583071,35.11,77964.96,0.2,-0.17196,0.00012,15.4931]
[1779331588106,35.1,77964.78,0.2,-0.17198,0.00012,15.49396]
[1779331596162,35.1,77965.3,0.2,-0.17187,0.00012,15.48553]
[1779331598993,35.1,77964.0,0.2,-0.17202,0.00012,15.4941]
[1779331599183,35.1,77964.04,0.2,-0.17202,0.00012,15.49379]
[1779331601200,35.1,77948.47,0.2,-0.17389,0.00012,15.59788]
[1779331602837,35.1,77940.37,0.2,-0.17487,0.00012,15.65188]
[1779331603215,35.1,77937.36,0.2,-0.17523,0.00012,15.67194]
[1779331608250,35.1,77935.02,0.2,-0.17551,0.00012,15.68702]
[1779331610398,35.1,77935.27,0.2,-0.17548,0.00012,15.68535]
[1779331610470,35.1,77935.27,0.2,-0.17548,0.00012,15.68535]
[1779331620065,35.1,77931.74,0.2,-0.17588,0.00012,15.70758]
[1779331625371,35.1,77932.5,0.2,-0.17577,0.00012,15.70152]
[1779331631140,35.1,77931.05,0.2,-0.17594,0.00012,15.71066]
[1779331636446,35.09,77929.63,0.2,-0.1761,0.00012,15.71945]
[1779331641482,35.09,77931.19,0.2,-0.1759,0.00012,15.70852]
[1779331646517,35.09,77925.35,0.2,-0.1766,0.00012,15.74682]
[1779331653567,35.09,77927.52,0.2,-0.17628,0.00012,15.72685]
[1779331658671,35.09,77927.92,0.2,-0.17622,0.00012,15.72367]
[1779331663798,35.08,77925.36,0.2,-0.17652,0.00012,15.74017]
[1779331669678,35.08,77921.15,0.2,-0.17701,0.00012,15.76681]
[1779331675724,35.08,77920.43,0.2,-0.17708,0.00012,15.77042]
[1779331681769,35.07,77920.61,0.2,-0.17704,0.00012,15.76804]
[1779331686801,35.07,77920.35,0.2,-0.17705,0.00012,15.76881]
[1779331693850,35.07,77920.99,0.2,-0.17695,0.00012,15.76321]
[1779331698886,35.07,77921.16,0.2,-0.17691,0.00012,15.76114]
[1779331703921,35.06,77919.6,0.2,-0.17708,0.00012,15.77056]
[1779331708956,35.06,77920.03,0.2,-0.17701,0.00012,15.76653]
[1779331713993,35.06,77915.57,0.2,-0.1775,0.00012,15.7908]
[1779331719025,35.06,77916.79,0.2,-0.17733,0.00012,15.78156]
[1779331725068,35.05,77916.8,0.2,-0.17731,0.00012,15.78014]
[1779331730915,35.05,77916.93,0.2,-0.17727,0.00012,15.77815]
[1779331736144,35.04,77917.31,0.2,-0.1772,0.00012,15.77424]
[1779331742189,35.04,77917.61,0.2,-0.17714,0.00012,15.77086]
[1779331749237,35.04,77917.33,0.2,-0.17715,0.00012,15.7711]
[1779331755280,35.03,77918.5,0.2,-0.17698,0.00012,15.76191]
[1779331760320,35.03,77917.97,0.2,-0.17702,0.00012,15.76405]
[1779331765354,35.03,77920.11,0.2,-0.17674,0.00012,15.74887]
[1779331770389,35.02,77919.32,0.2,-0.17682,0.00012,15.75304]
[1779331776431,35.02,77919.48,0.2,-0.17674,0.00012,15.74612]
[1779331781470,35.02,77919.09,0.2,-0.17676,0.00012,15.74741]
[1779331788074,35.01,77919.06,0.2,-0.17675,0.00012,15.7465]
[1779331793551,35.01,77920.06,0.2,-0.1766,0.00012,15.73831]
[1779331798975,35.01,77918.26,0.2,-0.1768,0.00012,15.74926]
[1779331804628,35.0,77917.23,0.2,-0.1769,0.00012,15.75474]
[1779331810421,35.0,77915.09,0.2,-0.17714,0.00012,15.76782]
[1779331815704,35.0,77915.23,0.2,-0.1771,0.00012,15.76539]
[1779331820739,34.99,77916.19,0.2,-0.17696,0.00012,15.75775]
[1779331827789,34.99,77918.02,0.2,-0.1767,0.00012,15.74395]
[1779331832825,34.99,77918.0,0.2,-0.17665,0.00012,15.73846]
[1779331837859,34.98,77918.22,0.2,-0.17661,0.00012,15.73592]
[1779331848937,34.98,77918.22,0.2,-0.17656,0.00012,15.73361]
[1779331854243,34.97,77918.77,0.2,-0.17648,0.00012,15.72892]
[1779331855986,34.97,77928.66,0.2,-0.17526,0.00012,15.6621]
[1779331861029,34.97,77935.73,0.2,-0.17438,0.00012,15.61344]
[1779331866063,34.97,77938.7,0.2,-0.174,0.00012,15.59256]
[1779331871098,34.96,77937.85,0.2,-0.17409,0.00012,15.59721]
[1779331876124,34.96,77938.02,0.2,-0.17405,0.00012,15.59537]
[1779331881169,34.96,77936.09,0.2,-0.17426,0.00012,15.60687]
[1779331886203,34.95,77935.63,0.2,-0.1743,0.00012,15.60879]
[1779331887211,34.95,77944.7,0.2,-0.1732,0.00012,15.54781]
[1779331892464,34.95,77948.86,0.2,-0.17269,0.00012,15.51946]
[1779331895605,34.95,77947.82,0.2,-0.17277,0.00012,15.5215]
[1779331896276,34.95,77947.47,0.2,-0.17281,0.00012,15.52375]
[1779331901312,34.95,77955.4,0.2,-0.17185,0.00012,15.47043]
[1779331906345,34.95,77964.16,0.2,-0.1708,0.00012,15.41168]
[1779331911380,34.95,77961.58,0.2,-0.1711,0.00012,15.42856]
[1779331916415,34.95,77960.58,0.2,-0.17121,0.00012,15.43464]
[1779331920412,34.95,77960.01,0.2,-0.17127,0.00012,15.43804]
[1779331920479,34.95,77959.39,0.2,-0.17134,0.00012,15.44191]
[1779331926485,34.94,77950.63,0.2,-0.17238,0.00012,15.49964]
[1779331931520,34.94,77950.11,0.2,-0.17242,0.00012,15.50187]
[1779331936556,34.94,77950.81,0.2,-0.17232,0.00012,15.49622]
[1779331941591,34.93,77947.86,0.2,-0.17265,0.00012,15.51469]
[1779331946626,34.93,77949.65,0.2,-0.1724,0.00012,15.50092]
[1779331951663,34.93,77948.86,0.2,-0.17244,0.00012,15.50028]
[1779331956706,34.92,77949.71,0.2,-0.17231,0.00012,15.49319]
[1779331961741,34.92,77952.03,0.2,-0.17201,0.00012,15.47635]
[1779331966778,34.92,77951.58,0.2,-0.17204,0.00012,15.47812]
[1779331972248,34.91,77952.23,0.2,-0.17195,0.00012,15.47278]
[1779331977853,34.91,77955.1,0.2,-0.17157,0.00012,15.45189]
[1779331982888,34.91,77952.27,0.2,-0.1719,0.00012,15.46983]
[1779331987923,34.9,77952.66,0.2,-0.17183,0.00012,15.46607]
[1779331992959,34.9,77951.38,0.2,-0.17196,0.00012,15.47356]
[1779331998215,34.9,77947.97,0.2,-0.17236,0.00012,15.4955]
[1779332004037,34.89,77947.71,0.2,-0.17235,0.00012,15.49526]
[1779332009073,34.89,77949.15,0.2,-0.17216,0.00012,15.48414]
[1779332014598,34.89,77951.73,0.2,-0.17179,0.00012,15.4614]
[1779332030220,34.88,77959.02,0.2,-0.17085,0.00012,15.40837]
[1779332035549,34.87,77957.7,0.2,-0.17099,0.00012,15.41642]
[1779332041297,34.87,77959.0,0.2,-0.17081,0.00012,15.40631]
[1779332046333,34.87,77956.98,0.2,-0.17104,0.00012,15.41896]
[1779332051366,34.87,77955.3,0.2,-0.17122,0.00012,15.42928]
[1779332056402,34.86,77955.39,0.2,-0.1712,0.00012,15.42771]
[1779332061437,34.86,77953.69,0.2,-0.17138,0.00012,15.43818]
[1779332066473,34.86,77952.97,0.2,-0.17145,0.00012,15.44201]
[1779332070501,34.86,77936.82,0.2,-0.17338,0.00012,15.54962]
[1779332075536,34.85,77936.26,0.2,-0.17338,0.00012,15.54703]
[1779332080573,34.85,77937.49,0.2,-0.1732,0.00012,15.53697]
[1779332085583,34.84,77938.46,0.2,-0.17306,0.00012,15.52903]
[1779332085734,34.84,77938.46,0.2,-0.17306,0.00012,15.52903]
[1779332086489,34.84,77933.72,0.2,-0.17363,0.00012,15.56054]
[1779332086627,34.84,77933.55,0.2,-0.17364,0.00012,15.56096]
[1779332087634,34.84,77910.34,0.2,-0.17647,0.00012,15.71676]
[1779332088498,34.84,77910.34,0.2,-0.17647,0.00012,15.71676]
[1779332088641,34.84,77904.57,0.2,-0.17718,0.00012,15.75545]
[1779332093676,34.84,77911.31,0.2,-0.17635,0.00012,15.71024]
[1779332098711,34.84,77904.34,0.2,-0.1772,0.00012,15.75695]
[1779332105760,34.84,77905.53,0.2,-0.17706,0.00012,15.74886]
[1779332105972,34.84,77905.53,0.2,-0.17706,0.00012,15.74886]
[1779332106766,34.84,77906.92,0.2,-0.17689,0.00012,15.73953]
[1779332110522,34.84,77916.68,0.2,-0.17568,0.00012,15.67372]
[1779332116839,34.84,77917.85,0.2,-0.17553,0.00012,15.66523]
[1779332122494,34.84,77917.64,0.2,-0.17555,0.00012,15.66628]
[1779332127914,34.83,77919.07,0.2,-0.17536,0.00012,15.65608]
[1779332132949,34.83,77923.74,0.2,-0.17474,0.00012,15.61901]
[1779332137987,34.83,77921.23,0.2,-0.17503,0.00012,15.63543]
[1779332142020,34.83,77930.86,0.2,-0.17385,0.00012,15.57002]
[1779332147054,34.83,77928.32,0.2,-0.17414,0.00012,15.58622]
[1779332152088,34.82,77927.17,0.2,-0.17427,0.00012,15.593]
[1779332157123,34.82,77921.6,0.2,-0.17493,0.00012,15.62938]
[1779332162159,34.82,77918.1,0.2,-0.17533,0.00012,15.65176]
[1779332167194,34.82,77924.39,0.2,-0.17455,0.00012,15.60843]
[1779332172228,34.81,77925.19,0.2,-0.17444,0.00012,15.60236]
[1779332177263,34.81,77917.63,0.2,-0.17535,0.00012,15.6524]
[1779332183306,34.81,77919.28,0.2,-0.17514,0.00012,15.64108]
[1779332188342,34.81,77918.83,0.2,-0.1752,0.00012,15.64412]
[1779332193375,34.81,77919.2,0.2,-0.17511,0.00012,15.637]
[1779332198411,34.81,77919.55,0.2,-0.17506,0.00012,15.63405]
[1779332203447,34.81,77913.2,0.2,-0.17582,0.00012,15.67592]
[1779332208482,34.81,77905.52,0.2,-0.17676,0.00012,15.72703]
[1779332213516,34.8,77907.45,0.2,-0.17651,0.00012,15.71367]
[1779332218552,34.8,77911.63,0.2,-0.17599,0.00012,15.68518]
[1779332223587,34.8,77912.96,0.2,-0.17582,0.00012,15.67594]
[1779332228621,34.8,77915.67,0.2,-0.17549,0.00012,15.65742]
[1779332233657,34.8,77921.48,0.2,-0.17477,0.00012,15.61808]
[1779332238692,34.8,77927.11,0.2,-0.17408,0.00012,15.57981]
[1779332243727,34.8,77925.9,0.2,-0.17421,0.00012,15.58722]
[1779332248763,34.8,77926.37,0.2,-0.17414,0.00012,15.58337]
[1779332253798,34.79,77924.82,0.2,-0.17428,0.00012,15.58859]
[1779332258908,34.79,77926.09,0.2,-0.17412,0.00012,15.57957]
[1779332269909,34.79,77925.38,0.2,-0.17418,0.00012,15.58308]
[1779332279979,34.79,77924.57,0.2,-0.17427,0.00012,15.58759]
[1779332285016,34.79,77922.84,0.2,-0.17447,0.00012,15.59879]
[1779332290051,34.79,77919.79,0.2,-0.17483,0.00012,15.61878]
[1779332295085,34.78,77920.7,0.2,-0.17471,0.00012,15.61206]
[1779332301127,34.78,77921.06,0.2,-0.17465,0.00012,15.60898]
[1779332306163,34.78,77921.41,0.2,-0.1746,0.00012,15.60609]
[1779332311206,34.78,77921.23,0.2,-0.17458,0.00012,15.60224]
[1779332316239,34.78,77922.5,0.2,-0.17441,0.00012,15.59316]
[1779332321275,34.78,77922.51,0.2,-0.1744,0.00012,15.59253]
[1779332332353,34.77,77921.98,0.2,-0.17445,0.00012,15.59486]
[1779332337387,34.77,77922.07,0.2,-0.17443,0.00012,15.5937]
[1779332342423,34.77,77921.64,0.2,-0.17447,0.00012,15.59602]
[1779332347458,34.77,77922.95,0.2,-0.1743,0.00012,15.58666]
[1779332355245,34.77,77922.49,0.2,-0.17434,0.00012,15.58893]
[1779332360550,34.77,77922.6,0.2,-0.17432,0.00012,15.58769]
[1779332365583,34.76,77918.54,0.2,-0.1748,0.00012,15.61451]
[1779332371626,34.76,77918.0,0.2,-0.17482,0.00012,15.61309]
[1779332376661,34.76,77919.09,0.2,-0.17468,0.00012,15.60534]
[1779332381696,34.76,77919.32,0.2,-0.17465,0.00012,15.60339]
[1779332386730,34.76,77914.0,0.2,-0.1753,0.00012,15.639]
[1779332391736,34.76,77916.87,0.2,-0.17495,0.00012,15.61978]
[1779332395936,34.76,77912.96,0.2,-0.17543,0.00012,15.6462]
[1779332395976,34.76,77912.96,0.2,-0.17543,0.00012,15.6462]
[1779332395984,34.76,77912.51,0.2,-0.17548,0.00012,15.64922]
[1779332396127,34.76,77912.51,0.2,-0.17548,0.00012,15.64922]
[1779332396801,34.76,77912.51,0.2,-0.17548,0.00012,15.64918]
[1779332398815,34.76,77903.44,0.2,-0.17659,0.00012,15.7101]
[1779332403850,34.76,77900.63,0.2,-0.17693,0.00012,15.72845]
[1779332409015,34.76,77898.54,0.2,-0.17718,0.00012,15.74199]
[1779332417954,34.75,77895.54,0.2,-0.17753,0.00012,15.76106]
[1779332424299,34.75,77895.64,0.2,-0.1775,0.00012,15.75958]
[1779332428019,34.75,77908.95,0.2,-0.17586,0.00012,15.66982]
[1779332433055,34.75,77911.34,0.2,-0.17553,0.00012,15.64924]
[1779332438091,34.75,77913.4,0.2,-0.17528,0.00012,15.63546]
[1779332443126,34.75,77915.64,0.2,-0.17501,0.00012,15.62047]
[1779332448161,34.75,77919.71,0.2,-0.17451,0.00012,15.59328]
[1779332453195,34.75,77919.54,0.2,-0.17453,0.00012,15.5944]
[1779332458230,34.75,77915.61,0.2,-0.17502,0.00012,15.62121]
[1779332462054,34.75,77914.71,0.2,-0.17513,0.00012,15.62734]
[1779332462132,34.75,77912.32,0.2,-0.17542,0.00012,15.64337]
[1779332463266,34.75,77900.4,0.2,-0.17689,0.00012,15.72351]
[1779332468302,34.75,77897.4,0.2,-0.17725,0.00012,15.74333]
[1779332474082,34.75,77897.49,0.2,-0.17724,0.00012,15.7428]
[1779332474088,34.75,77897.1,0.2,-0.17729,0.00012,15.74544]
[1779332479379,34.75,77896.77,0.2,-0.17732,0.00012,15.74714]
[1779332484414,34.75,77896.89,0.2,-0.1773,0.00012,15.74591]
[1779332490005,34.75,77896.42,0.2,-0.17735,0.00012,15.74873]
[1779332495491,34.75,77896.2,0.2,-0.17733,0.00012,15.74505]
[1779332500526,34.75,77896.1,0.2,-0.17734,0.00012,15.74534]
[1779332505502,34.75,77902.32,0.2,-0.17657,0.00012,15.70328]
[1779332505574,34.75,77905.86,0.2,-0.17613,0.00012,15.67943]
[1779332511189,34.75,77907.75,0.2,-0.1759,0.00012,15.66668]
[1779332512347,34.75,77908.94,0.2,-0.17575,0.00012,15.65869]
[1779332512612,34.75,77909.62,0.2,-0.17567,0.00012,15.65411]
[1779332517645,34.75,77911.83,0.2,-0.1754,0.00012,15.63931]
[1779332523154,34.75,77912.48,0.2,-0.17532,0.00012,15.63494]
[1779332528723,34.75,77914.29,0.2,-0.17509,0.00012,15.62272]
[1779332533756,34.75,77915.39,0.2,-0.17496,0.00012,15.61528]
[1779332538840,34.75,77915.99,0.2,-0.17488,0.00012,15.61104]
[1779332544075,34.74,77926.48,0.2,-0.17359,0.00012,15.53963]
[1779332549869,34.74,77927.19,0.2,-0.1735,0.00012,15.53457]
[1779332556694,34.74,77926.21,0.2,-0.17357,0.00012,15.53602]
[1779332560409,34.74,77922.38,0.2,-0.17403,0.00012,15.56155]
[1779332560535,34.74,77922.38,0.2,-0.17403,0.00012,15.56155]
[1779332560571,34.74,77922.38,0.2,-0.17403,0.00012,15.56155]
[1779332560947,34.74,77922.49,0.2,-0.17402,0.00012,15.56097]
[1779332561952,34.74,77903.05,0.2,-0.1764,0.00012,15.69186]
[1779332566989,34.74,77907.01,0.2,-0.17591,0.00012,15.66478]
[1779332572022,34.74,77909.7,0.2,-0.17558,0.00012,15.64655]
[1779332577359,34.74,77911.44,0.2,-0.17536,0.00012,15.63475]
[1779332580490,34.74,77912.84,0.2,-0.17519,0.00012,15.62526]
[1779332581086,34.74,77913.43,0.2,-0.17512,0.00012,15.62128]
[1779332584107,34.74,77926.12,0.2,-0.17356,0.00012,15.53566]
[1779332590150,34.74,77925.46,0.2,-0.17365,0.00012,15.54068]
[1779332596190,34.74,77924.96,0.2,-0.17372,0.00012,15.54459]
[1779332601226,34.74,77924.71,0.2,-0.17376,0.00012,15.54669]
[1779332606260,34.74,77923.47,0.2,-0.17392,0.00012,15.55545]
[1779332611297,34.74,77923.1,0.2,-0.17393,0.00012,15.55357]
[1779332616337,34.74,77924.17,0.2,-0.1738,0.00012,15.54648]
[1779332621757,34.74,77924.52,0.2,-0.17375,0.00012,15.54377]
[1779332628289,34.74,77920.9,0.2,-0.17419,0.00012,15.56799]
[1779332638493,34.75,77918.43,0.2,-0.17451,0.00012,15.58571]
[1779332643528,34.75,77919.17,0.2,-0.17443,0.00012,15.58106]
[1779332648562,34.75,77919.88,0.2,-0.17435,0.00012,15.57658]
[1779332653598,34.75,77917.75,0.2,-0.17461,0.00012,15.59123]
[1779332659639,34.75,77916.47,0.2,-0.17478,0.00012,15.60023]
[1779332667696,34.75,77912.03,0.2,-0.17533,0.00012,15.63065]
[1779332672123,34.75,77910.36,0.2,-0.17554,0.00012,15.64213]
[1779332672161,34.75,77910.36,0.2,-0.17554,0.00012,15.64213]
[1779332678774,34.76,77909.7,0.2,-0.17562,0.00012,15.64427]
[1779332683810,34.76,77909.04,0.2,-0.17572,0.00012,15.64983]
[1779332690640,34.76,77911.66,0.2,-0.17543,0.00012,15.63377]
[1779332693786,34.77,77911.66,0.2,-0.17543,0.00012,15.63399]
[1779332693852,34.77,77911.66,0.2,-0.17543,0.00012,15.63399]
[1779332694366,34.77,77900.93,0.2,-0.17676,0.00012,15.70658]
[1779332696163,34.77,77888.94,0.2,-0.17826,0.00012,15.78795]
[1779332699838,34.77,77886.75,0.2,-0.17854,0.00012,15.80312]
[1779332699854,34.77,77886.75,0.2,-0.17854,0.00012,15.80312]
[1779332699896,34.77,77886.75,0.2,-0.17855,0.00012,15.80358]
[1779332701805,34.77,77886.75,0.2,-0.17855,0.00012,15.80358]
[1779332701936,34.77,77886.75,0.2,-0.17855,0.00012,15.80403]
[1779332708899,34.77,77889.34,0.2,-0.17825,0.00012,15.78764]
[1779332716030,34.78,77889.3,0.2,-0.1783,0.00012,15.79049]
[1779332721111,34.78,77897.67,0.2,-0.17729,0.00012,15.73551]
[1779332727110,34.79,77899.28,0.2,-0.17713,0.00012,15.72708]
[1779332732146,34.8,77898.29,0.2,-0.17725,0.00012,15.73083]
[1779332738190,34.8,77899.56,0.2,-0.17713,0.00012,15.72431]
[1779332743225,34.81,77900.35,0.2,-0.17706,0.00012,15.72071]
[1779332748261,34.81,77904.47,0.2,-0.17658,0.00012,15.69489]
[1779332754302,34.82,77904.35,0.2,-0.17664,0.00012,15.69801]
[1779332759338,34.82,77904.37,0.2,-0.17667,0.00012,15.69978]
[1779332764374,34.83,77905.07,0.2,-0.17662,0.00012,15.697]
[1779332769407,34.83,77904.31,0.2,-0.17675,0.00012,15.70393]
[1779332781290,34.84,77904.11,0.2,-0.17684,0.00012,15.70946]
[1779332788541,34.85,77903.89,0.2,-0.17692,0.00012,15.71337]
[1779332801412,34.85,77904.01,0.2,-0.17688,0.00012,15.70903]
[1779332801589,34.86,77903.37,0.2,-0.17702,0.00012,15.71659]
[1779332801618,34.86,77903.37,0.2,-0.17702,0.00012,15.71659]
[1779332801939,34.86,77903.37,0.2,-0.17702,0.00012,15.71659]
[1779332802403,34.86,77903.37,0.2,-0.17702,0.00012,15.71659]
[1779332802484,34.86,77903.37,0.2,-0.17702,0.00012,15.71659]
[1779332802445,34.86,77926.44,0.2,-0.1742,0.00012,15.56216]
[1779332803121,34.86,77926.44,0.2,-0.1742,0.00012,15.56216]
[1779332803137,34.86,77926.44,0.2,-0.1742,0.00012,15.56216]
[1779332803277,34.86,77926.44,0.2,-0.1742,0.00012,15.56216]
[1779332803316,34.86,77926.44,0.2,-0.1742,0.00012,15.56216]
[1779332803445,34.86,77926.44,0.2,-0.1742,0.00012,15.56216]
[1779332803469,34.86,77926.44,0.2,-0.1742,0.00012,15.56216]
[1779332803476,34.86,77926.44,0.2,-0.1742,0.00012,15.56216]
[1779332803495,34.86,77936.33,0.2,-0.173,0.00012,15.49599]
[1779332807131,34.86,77938.56,0.2,-0.17274,0.00012,15.48132]
[1779332807158,34.86,77938.56,0.2,-0.17274,0.00012,15.48132]
[1779332807809,34.86,77935.78,0.2,-0.17308,0.00012,15.50024]
[1779332807814,34.86,77935.78,0.2,-0.17308,0.00012,15.50024]
[1779332807837,34.86,77935.78,0.2,-0.17308,0.00012,15.50024]
[1779332808135,34.86,77934.01,0.2,-0.1733,0.00012,15.51235]
[1779332814290,34.87,77929.89,0.2,-0.17381,0.00012,15.54076]
[1779332819767,34.87,77933.01,0.2,-0.17345,0.00012,15.52094]
[1779332824802,34.87,77934.22,0.2,-0.17333,0.00012,15.51413]
[1779332829842,34.88,77934.03,0.2,-0.17338,0.00012,15.5168]
[1779332834881,34.88,77930.78,0.2,-0.1738,0.00012,15.54011]
[1779332840132,34.88,77927.87,0.2,-0.17417,0.00012,15.56058]
[1779332846237,34.89,77923.33,0.2,-0.17474,0.00012,15.59228]
[1779332851996,34.89,77924.91,0.2,-0.17453,0.00012,15.57833]
[1779332857031,34.89,77925.17,0.2,-0.17452,0.00012,15.57771]
[1779332867101,34.9,77926.79,0.2,-0.17437,0.00012,15.5692]
[1779332872135,34.9,77923.67,0.2,-0.17476,0.00012,15.59116]
[1779332874264,34.9,77923.48,0.2,-0.17479,0.00012,15.59261]
[1779332874270,34.9,77923.48,0.2,-0.17479,0.00012,15.59261]
[1779332874493,34.9,77921.97,0.2,-0.17498,0.00012,15.6029]
[1779332876354,34.9,77921.23,0.2,-0.17507,0.00012,15.60802]
[1779332876379,34.9,77921.23,0.2,-0.17507,0.00012,15.60802]
[1779332876401,34.9,77921.23,0.2,-0.17507,0.00012,15.60802]
[1779332876436,34.9,77921.23,0.2,-0.17507,0.00012,15.60802]
[1779332876499,34.9,77921.34,0.2,-0.17506,0.00012,15.60743]
[1779332876823,34.9,77921.34,0.2,-0.17506,0.00012,15.60743]
[1779332876971,34.9,77921.34,0.2,-0.17506,0.00012,15.60743]
[1779332877171,34.9,77920.86,0.2,-0.17512,0.00012,15.61079]
[1779332878178,34.9,77909.19,0.2,-0.17655,0.00012,15.68901]
[1779332880366,34.9,77904.56,0.2,-0.17712,0.00012,15.7202]
[1779332880458,34.9,77903.23,0.2,-0.17729,0.00012,15.72929]
[1779332886235,34.91,77901.64,0.2,-0.17751,0.00012,15.74113]
[1779332891270,34.91,77900.96,0.2,-0.17761,0.00012,15.74674]
[1779332896305,34.91,77892.03,0.2,-0.17873,0.00012,15.8074]
[1779332901180,34.91,77884.48,0.2,-0.17968,0.00012,15.85849]
[1779332901217,34.91,77884.48,0.2,-0.17968,0.00012,15.85849]
[1779332906376,34.92,77884.02,0.2,-0.17976,0.00012,15.86284]
[1779332911258,34.92,77875.66,0.2,-0.18081,0.00012,15.91941]
[1779332911284,34.92,77875.66,0.2,-0.18081,0.00012,15.91941]
[1779332911352,34.92,77875.66,0.2,-0.18081,0.00012,15.91941]
[1779332911416,34.92,77875.9,0.2,-0.18075,0.00012,15.9134]
[1779332912422,34.92,77865.81,0.2,-0.18201,0.00013,15.98071]
[1779332913306,34.92,77865.81,0.2,-0.18201,0.00013,15.98071]
[1779332913479,34.92,77865.56,0.2,-0.18204,0.00013,15.98258]
[1779332915191,34.92,77865.56,0.2,-0.18204,0.00013,15.98262]
[1779332915536,34.92,77866.46,0.2,-0.18193,0.00013,15.97665]
[1779332920544,34.92,77869.25,0.2,-0.18159,0.00012,15.95838]
[1779332925569,34.92,77871.55,0.2,-0.18131,0.00012,15.94342]
[1779332930579,34.93,77875.32,0.2,-0.18086,0.00012,15.91955]
[1779332935591,34.93,77876.84,0.2,-0.1807,0.00012,15.91098]
[1779332940613,34.93,77879.7,0.2,-0.18037,0.00012,15.89351]
[1779332945620,34.94,77877.04,0.2,-0.18073,0.00012,15.9129]
[1779332950624,34.94,77878.21,0.2,-0.18062,0.00012,15.9067]
[1779332955632,34.95,77879.3,0.2,-0.18051,0.00012,15.90096]
[1779332960636,34.95,77886.15,0.2,-0.17969,0.00012,15.85698]
[1779332965648,34.96,77889.19,0.2,-0.17935,0.00012,15.83864]
[1779332970654,34.96,77887.27,0.2,-0.17963,0.00012,15.8538]
[1779332975665,34.97,77888.24,0.2,-0.1795,0.00012,15.84436]
[1779332980665,34.97,77887.33,0.2,-0.17965,0.00012,15.8524]
[1779332985692,34.98,77890.09,0.2,-0.17935,0.00012,15.83648]
[1779332990716,34.99,77888.8,0.2,-0.17955,0.00012,15.84719]
[1779332991672,34.99,77901.55,0.2,-0.17798,0.00012,15.76243]
[1779332996674,34.99,77904.53,0.2,-0.17763,0.00012,15.74343]
[1779333001690,34.99,77905.84,0.2,-0.17749,0.00012,15.73588]
[1779333006697,35.0,77905.72,0.2,-0.17752,0.00012,15.73789]
[1779333011710,35.0,77905.83,0.2,-0.17753,0.00012,15.73847]
[1779333016715,35.0,77902.52,0.2,-0.17796,0.00012,15.76184]
[1779333021744,35.01,77902.2,0.2,-0.17803,0.00012,15.7654]
[1779333026761,35.01,77902.35,0.2,-0.17803,0.00012,15.76559]
[1779333031762,35.01,77897.37,0.2,-0.17863,0.00012,15.7954]
[1779333036768,35.02,77897.8,0.2,-0.17859,0.00012,15.7936]
[1779333041773,35.02,77898.74,0.2,-0.1785,0.00012,15.78847]
[1779333046798,35.02,77899.47,0.2,-0.17843,0.00012,15.78476]
[1779333051807,35.02,77899.85,0.2,-0.1784,0.00012,15.78337]
[1779333056810,35.03,77900.39,0.2,-0.17836,0.00012,15.7809]
[1779333061843,35.03,77900.44,0.2,-0.17837,0.00012,15.78166]
[1779333066850,35.03,77902.17,0.2,-0.17818,0.00012,15.77127]
[1779333071877,35.04,77902.09,0.2,-0.17821,0.00012,15.77296]
[1779333076902,35.04,77902.09,0.2,-0.17823,0.00012,15.7741]
[1779333081926,35.04,77902.01,0.2,-0.17826,0.00012,15.77575]
[1779333086951,35.05,77902.02,0.2,-0.17828,0.00012,15.77679]
[1779333091964,35.05,77901.16,0.2,-0.17837,0.00012,15.77907]
[1779333096989,35.05,77902.2,0.2,-0.17826,0.00012,15.77321]
[1779333101992,35.05,77901.75,0.2,-0.17833,0.00012,15.77729]
[1779333106999,35.06,77901.87,0.2,-0.17834,0.00012,15.77756]
[1779333112000,35.06,77901.87,0.2,-0.17836,0.00012,15.77862]
[1779333117001,35.06,77902.38,0.2,-0.17831,0.00012,15.77628]
[1779333122011,35.07,77901.83,0.2,-0.1784,0.00012,15.78099]
[1779333127024,35.07,77899.94,0.2,-0.17865,0.00012,15.79461]
[1779333132046,35.07,77901.37,0.2,-0.17849,0.00012,15.78606]
[1779333137067,35.07,77901.8,0.2,-0.17846,0.00012,15.78417]
[1779333142085,35.08,77903.53,0.2,-0.17826,0.00012,15.77369]
[1779333147094,35.08,77903.99,0.2,-0.17822,0.00012,15.77166]
[1779333152099,35.08,77905.44,0.2,-0.17803,0.00012,15.75856]
[1779333157103,35.09,77904.74,0.2,-0.17813,0.00012,15.76432]
[1779333162108,35.09,77904.65,0.2,-0.17816,0.00012,15.76602]
[1779333166615,35.09,77905.51,0.2,-0.17807,0.00012,15.76119]
[1779333166654,35.09,77905.51,0.2,-0.17808,0.00012,15.76142]
[1779333171430,35.1,77921.21,0.2,-0.17618,0.00012,15.65832]
[1779333172948,35.1,77921.21,0.2,-0.17618,0.00012,15.65832]
[1779333172957,35.1,77921.21,0.2,-0.17618,0.00012,15.65832]
[1779333173838,35.1,77922.72,0.2,-0.17601,0.00012,15.64897]
[1779333178863,35.1,77924.4,0.2,-0.17583,0.00012,15.63916]
[1779333183883,35.11,77925.99,0.2,-0.17567,0.00012,15.63028]
[1779333188897,35.11,77930.93,0.2,-0.1751,0.00012,15.59947]
[1779333191621,35.11,77931.65,0.2,-0.17503,0.00012,15.59542]
[1779333191658,35.11,77931.65,0.2,-0.17503,0.00012,15.59542]
[1779333197446,35.12,77932.68,0.2,-0.17495,0.00012,15.59113]
[1779333203493,35.13,77933.94,0.2,-0.17483,0.00012,15.58491]
[1779333208522,35.13,77932.04,0.2,-0.1751,0.00012,15.59929]
[1779333213558,35.13,77932.65,0.2,-0.17501,0.00012,15.59232]
[1779333218593,35.14,77933.03,0.2,-0.175,0.00012,15.59142]
[1779333224635,35.14,77932.67,0.2,-0.17507,0.00012,15.59572]
[1779333229669,35.15,77930.44,0.2,-0.17537,0.00012,15.61207]
[1779333234705,35.15,77912.16,0.2,-0.17762,0.00012,15.73464]
[1779333237918,35.15,77903.07,0.2,-0.17874,0.00012,15.79552]
[1779333243749,35.16,77901.05,0.2,-0.17901,0.00012,15.81008]
[1779333249102,35.16,77899.15,0.2,-0.17927,0.00012,15.82386]
[1779333254846,35.16,77897.32,0.2,-0.17952,0.00012,15.83772]
[1779333259881,35.17,77894.06,0.2,-0.17995,0.00012,15.86048]
[1779333264918,35.17,77892.63,0.2,-0.18014,0.00012,15.87101]
[1779333269953,35.17,77890.85,0.2,-0.18038,0.00012,15.88381]
[1779333274989,35.17,77886.18,0.2,-0.18094,0.00012,15.91108]
[1779333280813,35.18,77885.96,0.2,-0.18098,0.00012,15.91349]
[1779333286065,35.18,77885.78,0.2,-0.18102,0.00012,15.91546]
[1779333291100,35.18,77885.32,0.2,-0.18109,0.00012,15.91927]
[1779333298150,35.18,77886.04,0.2,-0.18102,0.00012,15.91557]
[1779333305198,35.19,77885.68,0.2,-0.18108,0.00012,15.91903]
[1779333311240,35.19,77879.48,0.2,-0.18187,0.00012,15.96077]
[1779333316253,35.19,77880.2,0.2,-0.18178,0.00012,15.95641]
[1779333324332,35.19,77880.4,0.2,-0.18178,0.00012,15.956]
[1779333329366,35.19,77882.33,0.2,-0.18155,0.00012,15.94378]
[1779333336416,35.2,77882.51,0.2,-0.1815,0.00012,15.93882]
[1779333341451,35.2,77882.39,0.2,-0.18152,0.00012,15.94007]
[1779333346486,35.2,77883.07,0.2,-0.18145,0.00012,15.93603]
[1779333351523,35.2,77883.08,0.2,-0.18146,0.00012,15.93657]
[1779333356557,35.2,77883.07,0.2,-0.18147,0.00012,15.93712]
[1779333361593,35.2,77883.11,0.2,-0.18147,0.00012,15.93734]
[1779333366628,35.2,77884.38,0.2,-0.18132,0.00012,15.92946]
[1779333371663,35.21,77887.47,0.2,-0.18095,0.00012,15.90969]
[1779333374725,35.21,77884.82,0.2,-0.18129,0.00012,15.92746]
[1779333374983,35.21,77878.46,0.2,-0.18208,0.00012,15.96959]
[1779333379995,35.21,77875.78,0.2,-0.18243,0.00012,15.98814]
[1779333385007,35.21,77879.27,0.2,-0.18201,0.00012,15.96613]
[1779333387418,35.21,77878.96,0.2,-0.18206,0.00012,15.96886]
[1779333387425,35.21,77878.96,0.2,-0.18206,0.00012,15.96886]
[1779333389463,35.22,77880.09,0.2,-0.18193,0.00012,15.96184]
[1779333389476,35.22,77880.09,0.2,-0.18193,0.00012,15.96184]
[1779333394506,35.22,77879.99,0.2,-0.18193,0.00012,15.9591]
[1779333397674,35.22,77877.97,0.2,-0.18219,0.00012,15.97311]
[1779333397684,35.22,77877.97,0.2,-0.18219,0.00012,15.97311]
[1779333402694,35.22,77878.22,0.2,-0.18218,0.00012,15.97247]
[1779333405174,35.23,77878.27,0.2,-0.18218,0.00012,15.97274]
[1779333405181,35.23,77878.27,0.2,-0.18218,0.00012,15.97274]
[1779333405903,35.23,77878.25,0.2,-0.18219,0.00012,15.97307]
[1779333406910,35.23,77869.52,0.2,-0.18328,0.00012,16.0308]
[1779333407659,35.23,77869.52,0.2,-0.18328,0.00012,16.0308]
[1779333408084,35.23,77862.91,0.2,-0.1841,0.00013,16.07447]
[1779333413114,35.23,77863.96,0.2,-0.18399,0.00013,16.06839]
[1779333418122,35.23,77863.72,0.2,-0.18402,0.00013,16.07035]
[1779333423130,35.23,77864.58,0.2,-0.18392,0.00012,16.06508]
[1779333428144,35.23,77865.71,0.2,-0.18379,0.00012,16.05809]
[1779333433149,35.23,77866.92,0.2,-0.18365,0.00012,16.0506]
[1779333439804,35.24,77867.77,0.2,-0.18356,0.00012,16.0458]
[1779333444806,35.24,77867.72,0.2,-0.18357,0.00012,16.04669]
[1779333449813,35.24,77867.46,0.2,-0.18362,0.00012,16.04899]
[1779333454824,35.24,77861.12,0.2,-0.18438,0.00013,16.08658]
[1779333459826,35.24,77862.38,0.2,-0.18423,0.00013,16.07859]
[1779333464834,35.24,77863.05,0.2,-0.18415,0.00013,16.07452]
[1779333466100,35.24,77853.49,0.2,-0.18535,0.00013,16.13779]
[1779333466689,35.24,77853.49,0.2,-0.18535,0.00013,16.13779]
[1779333466710,35.24,77853.49,0.2,-0.18535,0.00013,16.13779]
[1779333472378,35.25,77852.93,0.2,-0.18544,0.00013,16.14233]
[1779333478421,35.25,77852.97,0.2,-0.18545,0.00013,16.14289]
[1779333483455,35.25,77857.13,0.2,-0.18494,0.00013,16.11617]
[1779333488953,35.25,77858.09,0.2,-0.18483,0.00013,16.11054]
[1779333495148,35.25,77858.15,0.2,-0.18483,0.00013,16.11061]
[1779333500575,35.26,77861.79,0.2,-0.1844,0.00013,16.08768]
[1779333505610,35.26,77861.93,0.2,-0.18439,0.00013,16.08744]
[1779333511652,35.26,77861.92,0.2,-0.18437,0.00013,16.08393]
[1779333516686,35.26,77866.46,0.2,-0.18382,0.00012,16.05457]
[1779333521722,35.26,77866.51,0.2,-0.18382,0.00012,16.05452]
[1779333526757,35.26,77868.31,0.2,-0.1836,0.00012,16.04301]
[1779333531757,35.26,77868.93,0.2,-0.18353,0.00012,16.03922]
[1779333537190,35.27,77874.91,0.2,-0.18279,0.00012,16.00026]
[1779333542870,35.27,77879.52,0.2,-0.18224,0.00012,15.97093]
[1779333547903,35.27,77877.08,0.2,-0.18255,0.00012,15.98773]
[1779333552939,35.27,77884.77,0.2,-0.18161,0.00012,15.93794]
[1779333557974,35.28,77883.92,0.2,-0.18174,0.00012,15.94451]
[1779333563009,35.28,77883.99,0.2,-0.18175,0.00012,15.94496]
[1779333569052,35.28,77883.9,0.2,-0.18178,0.00012,15.94659]
[1779333574087,35.28,77883.06,0.2,-0.18186,0.00012,15.94839]
[1779333579121,35.29,77883.53,0.2,-0.18181,0.00012,15.94604]
[1779333584157,35.29,77884.67,0.2,-0.18169,0.00012,15.93928]
[1779333589192,35.29,77883.99,0.2,-0.18178,0.00012,15.94447]
[1779333594226,35.29,77886.67,0.2,-0.18147,0.00012,15.9276]
[1779333599262,35.29,77886.63,0.2,-0.18149,0.00012,15.92881]
[1779333602178,35.29,77884.76,0.2,-0.18172,0.00012,15.94142]
[1779333607327,35.3,77890.77,0.2,-0.181,0.00012,15.90292]
[1779333610808,35.3,77888.94,0.2,-0.18124,0.00012,15.91555]
[1779333616393,35.3,77888.75,0.2,-0.18128,0.00012,15.91763]
[1779333622207,35.3,77889.65,0.2,-0.18118,0.00012,15.9125]
[1779333627468,35.31,77890.42,0.2,-0.1811,0.00012,15.90809]
[1779333631573,35.31,77892.77,0.2,-0.18081,0.00012,15.89301]
[1779333631604,35.31,77892.77,0.2,-0.18081,0.00012,15.89301]
[1779333635764,35.31,77903.13,0.2,-0.17952,0.00012,15.82092]
[1779333641716,35.31,77903.84,0.2,-0.17946,0.00012,15.81785]
[1779333643536,35.32,77903.18,0.2,-0.17955,0.00012,15.82284]
[1779333644355,35.32,77903.72,0.2,-0.17949,0.00012,15.81937]
[1779333651639,35.32,77906.05,0.2,-0.1792,0.00012,15.80425]
[1779333656674,35.32,77912.76,0.2,-0.17839,0.00012,15.76042]
[1779333657800,35.32,77912.76,0.2,-0.17839,0.00012,15.76042]
[1779333658304,35.32,77911.87,0.2,-0.17851,0.00012,15.76684]
[1779333663725,35.32,77917.25,0.2,-0.17788,0.00012,15.7328]
[1779333668759,35.33,77917.8,0.2,-0.17784,0.00012,15.73092]
[1779333673795,35.33,77920.97,0.2,-0.17749,0.00012,15.71187]
[1779333678832,35.34,77926.82,0.2,-0.17682,0.00012,15.67527]
[1779333683865,35.34,77930.13,0.2,-0.17644,0.00012,15.65483]
[1779333688900,35.35,77933.17,0.2,-0.17609,0.00012,15.63601]
[1779333694943,35.35,77933.3,0.2,-0.17607,0.00012,15.63202]
[1779333699977,35.35,77937.23,0.2,-0.17561,0.00012,15.60728]
[1779333705016,35.36,77937.85,0.2,-0.17556,0.00012,15.60439]
[1779333710052,35.36,77939.32,0.2,-0.1754,0.00012,15.59586]
[1779333715085,35.36,77939.55,0.2,-0.1754,0.00012,15.59558]
[1779333720121,35.37,77945.6,0.2,-0.17469,0.00012,15.55697]
[1779333725156,35.37,77946.3,0.2,-0.17464,0.00012,15.55394]
[1779333730192,35.38,77946.68,0.2,-0.17462,0.00012,15.55307]
[1779333735225,35.38,77947.48,0.2,-0.17455,0.00012,15.54945]
[1779333735698,35.38,77947.48,0.2,-0.17455,0.00012,15.54945]
[1779333736232,35.38,77949.46,0.2,-0.17432,0.00012,15.53672]
[1779333741267,35.39,77951.2,0.2,-0.17414,0.00012,15.52705]
[1779333749325,35.39,77950.81,0.2,-0.17424,0.00012,15.53243]
[1779333756373,35.4,77951.0,0.2,-0.17422,0.00012,15.52896]
[1779333761408,35.4,77951.7,0.2,-0.17417,0.00012,15.52594]
[1779333769465,35.41,77953.52,0.2,-0.17399,0.00012,15.51652]
[1779333774500,35.41,77957.18,0.2,-0.17358,0.00012,15.49396]
[1779333780438,35.42,77957.29,0.2,-0.17361,0.00012,15.49534]
[1779333785576,35.43,77956.69,0.2,-0.17371,0.00012,15.50103]
[1779333791108,35.43,77958.81,0.2,-0.17348,0.00012,15.4887]
[1779333796658,35.44,77971.54,0.2,-0.17201,0.00012,15.40709]
[1779333802236,35.44,77975.88,0.2,-0.17153,0.00012,15.38041]
[1779333802247,35.44,77975.88,0.2,-0.17153,0.00012,15.38041]
[1779333802291,35.44,77979.14,0.2,-0.17116,0.00012,15.35985]
[1779333807491,35.45,77978.79,0.2,-0.17122,0.00012,15.36319]
[1779333812770,35.46,77976.62,0.2,-0.17151,0.00012,15.37702]
[1779333817805,35.46,77975.55,0.2,-0.17168,0.00012,15.38659]
[1779333821386,35.47,77964.42,0.2,-0.17304,0.00012,15.46188]
[1779333827875,35.48,77962.72,0.2,-0.17328,0.00012,15.47545]
[1779333833502,35.48,77962.68,0.2,-0.17332,0.00012,15.47771]
[1779333834249,35.48,77951.13,0.2,-0.17472,0.00012,15.55465]
[1779333840965,35.49,77951.68,0.2,-0.17469,0.00012,15.55304]
[1779333846001,35.49,77952.03,0.2,-0.17467,0.00012,15.55214]
[1779333851037,35.5,77952.69,0.2,-0.17462,0.00012,15.54919]
[1779333856072,35.5,77952.59,0.2,-0.17465,0.00012,15.55123]
[1779333861107,35.5,77951.95,0.2,-0.17475,0.00012,15.55679]
[1779333866142,35.51,77952.55,0.2,-0.1747,0.00012,15.55411]
[1779333872184,35.51,77953.45,0.2,-0.17459,0.00012,15.54514]
[1779333877219,35.51,77953.92,0.2,-0.17455,0.00012,15.54332]
[1779333882254,35.52,77954.95,0.2,-0.17445,0.00012,15.53781]
[1779333887288,35.52,77955.23,0.2,-0.17444,0.00012,15.53722]
[1779333892324,35.52,77955.52,0.2,-0.17443,0.00012,15.53656]
[1779333897359,35.53,77956.22,0.2,-0.17436,0.00012,15.53319]
[1779333902393,35.53,77952.73,0.2,-0.1748,0.00012,15.55733]
[1779333910451,35.53,77951.73,0.2,-0.17495,0.00012,15.56544]
[1779333915489,35.54,77961.73,0.2,-0.17377,0.00012,15.5008]
[1779333920525,35.54,77959.89,0.2,-0.17402,0.00012,15.51427]
[1779333925560,35.55,77963.75,0.2,-0.17358,0.00012,15.49025]
[1779333930595,35.55,77963.79,0.2,-0.1736,0.00012,15.49155]
[1779333935630,35.55,77960.14,0.2,-0.17403,0.00012,15.51247]
[1779333941067,35.56,77959.21,0.2,-0.17416,0.00012,15.51967]
[1779333946707,35.56,77950.94,0.2,-0.17518,0.00012,15.57557]
[1779333951743,35.56,77953.97,0.2,-0.17483,0.00012,15.55659]
[1779333956777,35.57,77955.56,0.2,-0.17466,0.00012,15.54713]
[1779333962821,35.57,77955.6,0.2,-0.17467,0.00012,15.54806]
[1779333967855,35.57,77956.31,0.2,-0.17461,0.00012,15.54439]
[1779333972889,35.57,77955.63,0.2,-0.1747,0.00012,15.54982]
[1779333976313,35.57,77955.63,0.2,-0.17471,0.00012,15.5502]
[1779333976511,35.58,77953.38,0.2,-0.17499,0.00012,15.56554]
[1779333981766,35.58,77949.23,0.2,-0.1755,0.00012,15.59365]
[1779333988022,35.58,77947.85,0.2,-0.1757,0.00012,15.60453]
[1779333993057,35.59,77944.31,0.2,-0.1761,0.00012,15.62396]
[1779333998095,35.59,77944.95,0.2,-0.17604,0.00012,15.62066]
[1779334003130,35.59,77943.55,0.2,-0.17623,0.00012,15.63099]
[1779334008165,35.59,77945.14,0.2,-0.17606,0.00012,15.62149]
[1779334014169,35.6,77946.67,0.2,-0.17589,0.00012,15.61227]
[1779334019748,35.6,77948.66,0.2,-0.17567,0.00012,15.60044]
[1779334025286,35.6,77955.27,0.2,-0.17491,0.00012,15.55881]
[1779334030320,35.61,77960.31,0.2,-0.17433,0.00012,15.52723]
[1779334035355,35.61,77963.43,0.2,-0.17399,0.00012,15.50839]
[1779334041399,35.62,77963.22,0.2,-0.17405,0.00012,15.51175]
[1779334046431,35.62,77961.82,0.2,-0.17424,0.00012,15.52248]
[1779334051467,35.63,77966.7,0.2,-0.17365,0.00012,15.48746]
[1779334054767,35.63,77966.72,0.2,-0.17366,0.00012,15.48802]
[1779334054782,35.63,77966.72,0.2,-0.17366,0.00012,15.48802]
[1779334056310,35.63,77966.74,0.2,-0.17366,0.00012,15.48824]
[1779334056317,35.63,77966.74,0.2,-0.17366,0.00012,15.48824]
[1779334056816,35.63,77966.74,0.2,-0.17368,0.00012,15.48893]
[1779334061824,35.63,77966.44,0.2,-0.17374,0.00012,15.49227]
[1779334066839,35.64,77970.59,0.2,-0.17327,0.00012,15.46678]
[1779334071867,35.64,77970.56,0.2,-0.17331,0.00012,15.46884]
[1779334076875,35.65,77975.04,0.2,-0.17282,0.00012,15.44179]
[1779334081890,35.66,77976.37,0.2,-0.1727,0.00012,15.43506]
[1779334086916,35.66,77976.51,0.2,-0.17271,0.00012,15.43617]
[1779334091945,35.67,77975.01,0.2,-0.17293,0.00012,15.44791]
[1779334096966,35.67,77973.31,0.2,-0.17316,0.00012,15.46091]
[1779334101978,35.68,77971.67,0.2,-0.17339,0.00012,15.47344]
[1779334106991,35.68,77970.4,0.2,-0.17357,0.00012,15.48349]
[1779334112004,35.69,77970.94,0.2,-0.1735,0.00012,15.47705]
[1779334117028,35.69,77970.32,0.2,-0.1736,0.00012,15.48283]
[1779334122054,35.69,77964.65,0.2,-0.1743,0.00012,15.52165]
[1779334127059,35.7,77960.88,0.2,-0.17478,0.00012,15.54794]
[1779334132075,35.7,77959.43,0.2,-0.17498,0.00012,15.55879]
[1779334137075,35.71,77960.53,0.2,-0.17487,0.00012,15.55293]
[1779334142102,35.71,77964.94,0.2,-0.17437,0.00012,15.52543]
[1779334147125,35.71,77965.99,0.2,-0.17427,0.00012,15.52011]
[1779334152135,35.72,77966.59,0.2,-0.17423,0.00012,15.51777]
[1779334157152,35.72,77965.71,0.2,-0.17436,0.00012,15.52515]
[1779334162180,35.73,77970.66,0.2,-0.1738,0.00012,15.49448]
[1779334167182,35.73,77970.05,0.2,-0.17391,0.00012,15.50033]
[1779334172190,35.74,77969.75,0.2,-0.17394,0.00012,15.49957]
[1779334177219,35.74,77966.68,0.2,-0.17434,0.00012,15.5215]
[1779334182233,35.75,77966.87,0.2,-0.17435,0.00012,15.52194]
[1779334187252,35.75,77967.14,0.2,-0.17434,0.00012,15.52186]
[1779334192259,35.76,77967.12,0.2,-0.17438,0.00012,15.52371]
[1779334197277,35.76,77964.79,0.2,-0.17468,0.00012,15.54057]
[1779334202291,35.76,77964.99,0.2,-0.17469,0.00012,15.54084]
[1779334207315,35.77,77959.7,0.2,-0.17534,0.00012,15.5769]
[1779334212337,35.77,77961.55,0.2,-0.17515,0.00012,15.56617]
[1779334217371,35.78,77962.03,0.2,-0.17512,0.00012,15.56443]
[1779334222394,35.78,77963.26,0.2,-0.17499,0.00012,15.55769]
[1779334227395,35.78,77963.11,0.2,-0.17502,0.00012,15.55952]
[1779334232402,35.78,77964.08,0.2,-0.17488,0.00012,15.54931]
[1779334237431,35.79,77963.53,0.2,-0.17496,0.00012,15.55373]
[1779334242436,35.79,77963.02,0.2,-0.17504,0.00012,15.55787]
[1779334247444,35.79,77964.6,0.2,-0.17486,0.00012,15.5482]
[1779334252467,35.79,77964.62,0.2,-0.17487,0.00012,15.54882]
[1779334257492,35.79,77963.37,0.2,-0.17504,0.00012,15.55772]
[1779334262506,35.8,77961.31,0.2,-0.17529,0.00012,15.57182]
[1779334267511,35.8,77962.0,0.2,-0.17522,0.00012,15.56798]
[1779334272513,35.8,77959.19,0.2,-0.17557,0.00012,15.58701]
[1779334277534,35.8,77958.85,0.2,-0.17562,0.00012,15.58978]
[1779334282551,35.8,77958.69,0.2,-0.17565,0.00012,15.59135]
[1779334286116,35.8,77943.25,0.2,-0.17751,0.00012,15.69266]
[1779334291127,35.81,77943.47,0.2,-0.1775,0.00012,15.69185]
[1779334296149,35.81,77946.0,0.2,-0.17717,0.00012,15.67165]
[1779334301177,35.81,77947.95,0.2,-0.17695,0.00012,15.6597]
[1779334306181,35.81,77948.05,0.2,-0.17695,0.00012,15.65978]
[1779334311186,35.81,77948.33,0.2,-0.17693,0.00012,15.65865]
[1779334316215,35.82,77949.14,0.2,-0.17684,0.00012,15.65404]
[1779334321225,35.82,77950.47,0.2,-0.1767,0.00012,15.64603]
[1779334326253,35.82,77950.91,0.2,-0.17666,0.00012,15.64383]
[1779334331283,35.82,77950.67,0.2,-0.1767,0.00012,15.64606]
[1779334336307,35.82,77951.96,0.2,-0.17655,0.00012,15.6383]
[1779334341318,35.82,77952.7,0.2,-0.17648,0.00012,15.63414]
[1779334346328,35.83,77952.67,0.2,-0.17649,0.00012,15.63501]
[1779334351328,35.83,77952.02,0.2,-0.17654,0.00012,15.63534]
[1779334356351,35.83,77952.82,0.2,-0.17646,0.00012,15.63079]
[1779334361366,35.83,77952.59,0.2,-0.1765,0.00012,15.63295]
[1779334366396,35.83,77952.04,0.2,-0.17658,0.00012,15.63713]
[1779334371411,35.84,77950.66,0.2,-0.17675,0.00012,15.6466]
[1779334376426,35.84,77952.65,0.2,-0.17652,0.00012,15.63409]
[1779334381426,35.84,77952.92,0.2,-0.1765,0.00012,15.63288]
[1779334386451,35.84,77954.47,0.2,-0.17632,0.00012,15.62332]
[1779334391473,35.84,77954.83,0.2,-0.17629,0.00012,15.6216]
[1779334396501,35.84,77954.6,0.2,-0.17633,0.00012,15.62373]
[1779334401512,35.84,77954.63,0.2,-0.17634,0.00012,15.62417]
[1779334406515,35.85,77955.1,0.2,-0.17629,0.00012,15.62178]
[1779334411542,35.85,77954.39,0.2,-0.17635,0.00012,15.62252]
[1779334416552,35.85,77954.43,0.2,-0.17636,0.00012,15.62294]
[1779334421556,35.85,77954.34,0.2,-0.17638,0.00012,15.62423]
[1779334426556,35.85,77954.34,0.2,-0.17639,0.00012,15.62492]
[1779334431556,35.86,77954.74,0.2,-0.17636,0.00012,15.62303]
[1779334436562,35.86,77952.98,0.2,-0.17658,0.00012,15.63518]
[1779334441564,35.86,77951.65,0.2,-0.17675,0.00012,15.64446]
[1779334446584,35.86,77952.86,0.2,-0.17662,0.00012,15.63714]
[1779334451585,35.86,77953.94,0.2,-0.1765,0.00012,15.63063]
[1779334456611,35.86,77954.59,0.2,-0.17643,0.00012,15.62695]
[1779334461638,35.87,77952.84,0.2,-0.17665,0.00012,15.6388]
[1779334466647,35.87,77952.49,0.2,-0.1767,0.00012,15.6415]
[1779334471657,35.87,77952.4,0.2,-0.17668,0.00012,15.63789]
[1779334476666,35.87,77952.6,0.2,-0.17666,0.00012,15.63696]
[1779334481674,35.87,77944.87,0.2,-0.17759,0.00012,15.68755]
[1779334486693,35.87,77946.13,0.2,-0.17744,0.00012,15.67933]
[1779334491716,35.87,77948.76,0.2,-0.17713,0.00012,15.66218]
[1779334496716,35.87,77949.66,0.2,-0.17702,0.00012,15.65634]
[1779334501733,35.87,77951.32,0.2,-0.17682,0.00012,15.64556]
[1779334506746,35.87,77952.27,0.2,-0.17671,0.00012,15.63942]
[1779334511748,35.87,77953.86,0.2,-0.17652,0.00012,15.62914]
[1779334516748,35.87,77954.34,0.2,-0.17646,0.00012,15.6261]
[1779334521750,35.87,77951.74,0.2,-0.17678,0.00012,15.6434]
[1779334526759,35.87,77952.06,0.2,-0.17675,0.00012,15.64214]
[1779334531775,35.87,77953.66,0.2,-0.17653,0.00012,15.62745]
[1779334536790,35.87,77954.39,0.2,-0.17644,0.00012,15.62267]
[1779334541798,35.87,77954.55,0.2,-0.17643,0.00012,15.62185]
[1779334546818,35.88,77954.63,0.2,-0.17643,0.00012,15.62193]
[1779334551834,35.88,77946.15,0.2,-0.17746,0.00012,15.67756]
[1779334556836,35.88,77945.11,0.2,-0.17759,0.00012,15.68461]
[1779334561855,35.88,77944.41,0.2,-0.17767,0.00012,15.68947]
[1779334566860,35.88,77946.17,0.2,-0.17747,0.00012,15.67838]
[1779334571872,35.88,77945.97,0.2,-0.1775,0.00012,15.67998]
[1779334576886,35.88,77945.79,0.2,-0.17752,0.00012,15.68105]
[1779334581901,35.88,77950.45,0.2,-0.17696,0.00012,15.65062]
[1779334586919,35.88,77953.82,0.2,-0.17655,0.00012,15.62879]
[1779334591938,35.88,77954.84,0.2,-0.1764,0.00012,15.61773]
[1779334596956,35.88,77955.12,0.2,-0.17637,0.00012,15.61606]
[1779334601985,35.88,77952.4,0.2,-0.17669,0.00012,15.63386]
[1779334607003,35.88,77953.51,0.2,-0.17656,0.00012,15.62672]
[1779334612014,35.88,77952.33,0.2,-0.17671,0.00012,15.63468]
[1779334617030,35.88,77953.64,0.2,-0.17656,0.00012,15.62684]
[1779334622061,35.88,77954.34,0.2,-0.17649,0.00012,15.62257]
[1779334627065,35.88,77954.5,0.2,-0.17647,0.00012,15.62154]
[1779334632079,35.89,77948.07,0.2,-0.17724,0.00012,15.66349]
[1779334637102,35.89,77948.62,0.2,-0.17718,0.00012,15.66039]
[1779334642114,35.89,77946.55,0.2,-0.17744,0.00012,15.67432]
[1779334647132,35.89,77945.56,0.2,-0.17757,0.00012,15.68129]
[1779334652151,35.89,77946.05,0.2,-0.17748,0.00012,15.67368]
[1779334657153,35.89,77947.8,0.2,-0.17726,0.00012,15.6622]
[1779334662172,35.89,77947.8,0.2,-0.17726,0.00012,15.66211]
[1779334667175,35.89,77951.07,0.2,-0.17687,0.00012,15.64077]
[1779334672201,35.89,77952.18,0.2,-0.17673,0.00012,15.6335]
[1779334677202,35.89,77952.62,0.2,-0.17668,0.00012,15.63062]
[1779334682209,35.89,77954.96,0.2,-0.1764,0.00012,15.61542]
[1779334687216,35.89,77955.03,0.2,-0.17639,0.00012,15.61505]
[1779334692230,35.89,77959.23,0.2,-0.17589,0.00012,15.58783]
[1779334697249,35.89,77959.01,0.2,-0.17592,0.00012,15.58949]
[1779334702251,35.89,77955.54,0.2,-0.17634,0.00012,15.61217]
[1779334707274,35.89,77951.0,0.2,-0.17689,0.00012,15.64174]
[1779334712294,35.89,77949.98,0.2,-0.17698,0.00012,15.64411]
[1779334717306,35.89,77948.43,0.2,-0.17717,0.00012,15.6548]
[1779334722324,35.89,77947.01,0.2,-0.17735,0.00012,15.66465]
[1779334727340,35.9,77948.98,0.2,-0.17712,0.00012,15.65209]
[1779334732342,35.9,77954.61,0.2,-0.17645,0.00012,15.61555]
[1779334737346,35.9,77954.67,0.2,-0.17644,0.00012,15.61534]
[1779334742370,35.9,77954.34,0.2,-0.17649,0.00012,15.61762]
[1779334747381,35.9,77954.87,0.2,-0.17642,0.00012,15.61428]
[1779334752384,35.9,77955.19,0.2,-0.17639,0.00012,15.61227]
[1779334757397,35.9,77957.67,0.2,-0.17609,0.00012,15.59623]
[1779334762421,35.9,77955.04,0.2,-0.17641,0.00012,15.61343]
[1779334767424,35.9,77953.99,0.2,-0.17653,0.00012,15.62026]
[1779334772444,35.9,77954.7,0.2,-0.17641,0.00012,15.61103]
[1779334777462,35.9,77955.0,0.2,-0.17638,0.00012,15.60904]
[1779334782479,35.9,77957.91,0.2,-0.17603,0.00012,15.59009]
[1779334787490,35.9,77958.55,0.2,-0.17595,0.00012,15.58601]
[1779334792491,35.9,77958.61,0.2,-0.17595,0.00012,15.58572]
[1779334797514,35.9,77957.62,0.2,-0.17607,0.00012,15.59224]
[1779334802532,35.9,77956.75,0.2,-0.17617,0.00012,15.59797]
[1779334807537,35.9,77956.59,0.2,-0.17619,0.00012,15.59904]
[1779334812539,35.9,77957.11,0.2,-0.17613,0.00012,15.59567]
[1779334817539,35.9,77957.23,0.2,-0.17612,0.00012,15.59493]
[1779334822562,35.9,77956.78,0.2,-0.17617,0.00012,15.5979]
[1779334827592,35.9,77957.36,0.2,-0.1761,0.00012,15.59417]
[1779334832615,35.9,77957.16,0.2,-0.17609,0.00012,15.59093]
[1779334837630,35.9,77957.1,0.2,-0.1761,0.00012,15.59137]
[1779334842652,35.9,77957.0,0.2,-0.17611,0.00012,15.59206]
[1779334847654,35.9,77957.01,0.2,-0.17611,0.00012,15.59205]
[1779334852675,35.9,77956.61,0.2,-0.17616,0.00012,15.59465]
[1779334857700,35.9,77956.54,0.2,-0.17617,0.00012,15.59512]
[1779334862727,35.9,77956.6,0.2,-0.17616,0.00012,15.59472]
[1779334867729,35.9,77955.11,0.2,-0.17634,0.00012,15.60438]
[1779334872627,35.9,77945.69,0.2,-0.17747,0.00012,15.66606]
[1779334875394,35.9,77945.42,0.2,-0.17751,0.00012,15.66793]
[1779334880397,35.9,77945.89,0.2,-0.17746,0.00012,15.66522]
[1779334885424,35.9,77944.56,0.2,-0.17763,0.00012,15.67426]
[1779334890436,35.9,77943.5,0.2,-0.17776,0.00012,15.68157]
[1779334895453,35.9,77942.73,0.2,-0.17782,0.00012,15.68244]
[1779334900455,35.91,77944.35,0.2,-0.17764,0.00012,15.67238]
[1779334905467,35.91,77943.87,0.2,-0.17771,0.00012,15.67606]
[1779334910488,35.91,77940.84,0.2,-0.17808,0.00012,15.69626]
[1779334915492,35.91,77943.82,0.2,-0.17773,0.00012,15.67744]
[1779334920505,35.91,77943.75,0.2,-0.17775,0.00012,15.6784]
[1779334925520,35.91,77945.45,0.2,-0.17754,0.00012,15.66732]
[1779334930526,35.91,77947.73,0.2,-0.17727,0.00012,15.65248]
[1779334935533,35.91,77954.37,0.2,-0.17647,0.00012,15.60939]
[1779334939002,35.91,77956.91,0.2,-0.17617,0.00012,15.59307]
[1779334944014,35.91,77962.92,0.2,-0.17546,0.00012,15.55441]
[1779334949025,35.92,77963.33,0.2,-0.17542,0.00012,15.5523]
[1779334954025,35.92,77962.92,0.2,-0.17544,0.00012,15.55093]
[1779334959025,35.92,77962.24,0.2,-0.17553,0.00012,15.55586]
[1779334964030,35.92,77961.78,0.2,-0.1756,0.00012,15.55932]
[1779334969031,35.92,77963.77,0.2,-0.17537,0.00012,15.54683]
[1779334974047,35.92,77963.37,0.2,-0.17542,0.00012,15.54993]
[1779334979047,35.92,77963.37,0.2,-0.17543,0.00012,15.55041]
[1779334984056,35.92,77958.4,0.2,-0.17603,0.00012,15.58318]
[1779334989074,35.93,77958.11,0.2,-0.17607,0.00012,15.58532]
[1779334994101,35.93,77959.3,0.2,-0.17594,0.00012,15.57781]
[1779334999115,35.93,77959.66,0.2,-0.1759,0.00012,15.57572]
[1779335004144,35.93,77960.21,0.2,-0.17584,0.00012,15.57237]
[1779335009157,35.93,77959.79,0.2,-0.17589,0.00012,15.57528]
[1779335014175,35.93,77961.16,0.2,-0.17569,0.00012,15.56194]
[1779335019175,35.93,77961.15,0.2,-0.17569,0.00012,15.56217]
[1779335024203,35.93,77960.85,0.2,-0.17573,0.00012,15.56428]
[1779335029224,35.93,77960.82,0.2,-0.17574,0.00012,15.56465]
[1779335034228,35.93,77957.6,0.2,-0.17613,0.00012,15.58569]
[1779335039237,35.93,77956.46,0.2,-0.17626,0.00012,15.59302]
[1779335042918,35.93,77965.85,0.2,-0.17514,0.00012,15.53203]
[1779335047946,35.93,77962.71,0.2,-0.17552,0.00012,15.55293]
[1779335052961,35.93,77957.37,0.2,-0.17617,0.00012,15.58807]
[1779335057973,35.93,77955.55,0.2,-0.17639,0.00012,15.6003]
[1779335062999,35.93,77954.31,0.2,-0.17655,0.00012,15.60875]
[1779335068007,35.94,77950.77,0.2,-0.17698,0.00012,15.63214]
[1779335073023,35.94,77950.27,0.2,-0.17701,0.00012,15.63118]
[1779335078049,35.94,77947.32,0.2,-0.17737,0.00012,15.6507]
[1779335083070,35.94,77945.78,0.2,-0.17756,0.00012,15.66105]
[1779335088072,35.94,77947.12,0.2,-0.17741,0.00012,15.65269]
[1779335093086,35.94,77949.23,0.2,-0.17716,0.00012,15.63932]
[1779335098093,35.94,77951.5,0.2,-0.17689,0.00012,15.6249]
[1779335103099,35.94,77952.63,0.2,-0.17676,0.00012,15.61788]
[1779335108104,35.94,77953.16,0.2,-0.17671,0.00012,15.61473]
[1779335113107,35.94,77953.76,0.2,-0.17664,0.00012,15.61109]
[1779335118107,35.94,77955.12,0.2,-0.17648,0.00012,15.60256]
[1779335123132,35.95,77961.93,0.2,-0.17567,0.00012,15.55864]
[1779335128156,35.95,77958.37,0.2,-0.17611,0.00012,15.58237]
[1779335133174,35.95,77956.29,0.2,-0.17633,0.00012,15.59172]
[1779335138189,35.95,77954.57,0.2,-0.17654,0.00012,15.60331]
[1779335143216,35.95,77957.29,0.2,-0.17622,0.00012,15.58616]
[1779335145981,35.95,77971.94,0.2,-0.17449,0.00012,15.49135]
[1779335151001,35.95,77974.22,0.2,-0.17423,0.00012,15.47735]
[1779335156025,35.96,77976.08,0.2,-0.17402,0.00012,15.46573]
[1779335161056,35.96,77976.36,0.2,-0.17399,0.00012,15.46437]
[1779335166068,35.96,77976.95,0.2,-0.17393,0.00012,15.46102]
[1779335171073,35.96,77983.56,0.2,-0.17316,0.00012,15.41869]
[1779335176076,35.96,77980.79,0.2,-0.1735,0.00012,15.4375]
[1779335181077,35.96,77972.55,0.2,-0.17449,0.00012,15.49173]
[1779335186102,35.96,77967.25,0.2,-0.17513,0.00012,15.52645]
[1779335191115,35.97,77968.17,0.2,-0.17503,0.00012,15.52108]
[1779335196126,35.97,77970.15,0.2,-0.17477,0.00012,15.50457]
[1779335201154,35.97,77972.11,0.2,-0.17455,0.00012,15.49278]
[1779335206170,35.97,77974.77,0.2,-0.17426,0.00012,15.47646]
[1779335211191,35.98,77975.36,0.2,-0.1742,0.00012,15.47364]
[1779335216202,35.98,77974.74,0.2,-0.17429,0.00012,15.47864]
[1779335221205,35.98,77969.42,0.2,-0.17494,0.00012,15.51409]
[1779335226212,35.98,77968.16,0.2,-0.1751,0.00012,15.52292]
[1779335231215,35.98,77967.07,0.2,-0.17524,0.00012,15.53053]
[1779335236232,35.99,77966.25,0.2,-0.17535,0.00012,15.53632]
[1779335241237,35.99,77964.83,0.2,-0.17553,0.00012,15.54597]
[1779335246249,35.99,77964.19,0.2,-0.17561,0.00012,15.55051]
[1779335251260,35.99,77963.51,0.2,-0.17566,0.00012,15.55077]
[1779335256261,35.99,77957.53,0.2,-0.17638,0.00012,15.58999]
[1779335261284,35.99,77958.02,0.2,-0.17633,0.00012,15.58697]
[1779335266299,35.99,77959.53,0.2,-0.17615,0.00012,15.5773]
[1779335271316,35.99,77956.71,0.2,-0.17649,0.00012,15.59571]
[1779335276317,35.99,77956.77,0.2,-0.17648,0.00012,15.59531]
[1779335281331,35.99,77957.72,0.2,-0.17637,0.00012,15.58912]
[1779335286333,35.99,77957.89,0.2,-0.17634,0.00012,15.58798]
[1779335291333,35.99,77957.89,0.2,-0.17634,0.00012,15.58795]
[1779335296341,35.99,77958.69,0.2,-0.17625,0.00012,15.58272]
[1779335301364,35.99,77955.17,0.2,-0.17667,0.00012,15.60538]
[1779335306390,35.99,77956.11,0.2,-0.17655,0.00012,15.5991]
[1779335311411,35.99,77956.55,0.2,-0.17646,0.00012,15.59149]
[1779335316413,35.99,77954.58,0.2,-0.17669,0.00012,15.6041]
[1779335321417,35.99,77952.13,0.2,-0.17698,0.00012,15.61971]
[1779335326422,35.99,77952.9,0.2,-0.17688,0.00012,15.61437]
[1779335331430,35.99,77954.73,0.2,-0.17665,0.00012,15.60217]
[1779335336447,35.99,77955.92,0.2,-0.17651,0.00012,15.59419]
[1779335341458,35.99,77956.46,0.2,-0.17644,0.00012,15.59045]
[1779335346476,35.99,77963.41,0.2,-0.17561,0.00012,15.54527]
[1779335351479,35.99,77963.12,0.2,-0.17564,0.00012,15.54724]
[1779335356497,35.99,77962.21,0.2,-0.17575,0.00012,15.5532]
[1779335361524,35.99,77959.53,0.2,-0.17607,0.00012,15.57057]
[1779335366535,35.99,77957.97,0.2,-0.17626,0.00012,15.58062]
[1779335371547,35.98,77958.62,0.2,-0.17614,0.00012,15.57172]
[1779335376548,35.98,77959.71,0.2,-0.17601,0.00012,15.56462]
[1779335381563,35.98,77959.54,0.2,-0.17603,0.00012,15.56571]
[1779335386583,35.98,77959.71,0.2,-0.17601,0.00012,15.56458]
[1779335391588,35.98,77958.85,0.2,-0.17611,0.00012,15.57012]
[1779335396615,35.98,77956.58,0.2,-0.17638,0.00012,15.5847]
[1779335401625,35.98,77955.85,0.2,-0.17646,0.00012,15.58926]
[1779335406644,35.98,77956.64,0.2,-0.17637,0.00012,15.58393]
[1779335411655,35.98,77957.14,0.2,-0.1763,0.00012,15.58051]
[1779335415168,35.98,77957.35,0.2,-0.17628,0.00012,15.57905]
[1779335415200,35.98,77957.35,0.2,-0.17628,0.00012,15.57905]
[1779335422090,35.98,77958.85,0.2,-0.17609,0.00012,15.56915]
[1779335426431,35.98,77959.32,0.2,-0.17604,0.00012,15.56604]
[1779335427143,35.98,77961.98,0.2,-0.17572,0.00012,15.54877]
[1779335432159,35.98,77963.72,0.2,-0.17548,0.00012,15.53302]
[1779335437202,35.98,77959.11,0.2,-0.17603,0.00012,15.56299]
[1779335442236,35.98,77959.45,0.2,-0.17599,0.00012,15.56077]
[1779335447271,35.98,77963.25,0.2,-0.17553,0.00012,15.53627]
[1779335452309,35.98,77964.19,0.2,-0.17543,0.00012,15.53037]
[1779335458222,35.98,77967.32,0.2,-0.17506,0.00012,15.51024]
[1779335463389,35.98,77964.25,0.2,-0.17543,0.00012,15.53048]
[1779335468424,35.99,77964.09,0.2,-0.17545,0.00012,15.5318]
[1779335474122,35.99,77959.67,0.2,-0.17598,0.00012,15.56074]
[1779335479502,35.99,77955.26,0.2,-0.17652,0.00012,15.58962]
[1779335484538,35.99,77954.66,0.2,-0.17659,0.00012,15.59373]
[1779335489660,35.99,77952.61,0.2,-0.17684,0.00012,15.60724]
[1779335495658,35.99,77949.22,0.2,-0.17722,0.00012,15.62496]
[1779335501657,35.99,77945.65,0.2,-0.17765,0.00012,15.64834]
[1779335506691,35.99,77948.37,0.2,-0.17732,0.00012,15.63081]
[1779335516653,35.99,77948.58,0.2,-0.1773,0.00012,15.62951]
[1779335522808,35.99,77951.56,0.2,-0.17694,0.00012,15.61022]
[1779335529856,35.99,77953.02,0.2,-0.17677,0.00012,15.60076]
[1779335536794,35.99,77954.02,0.2,-0.17665,0.00012,15.59427]
[1779335541942,35.99,77955.21,0.2,-0.17651,0.00012,15.58654]
[1779335546975,35.99,77960.19,0.2,-0.17591,0.00012,15.55427]
[1779335553018,35.99,77959.61,0.2,-0.17595,0.00012,15.5537]
[1779335558053,35.99,77966.22,0.2,-0.17516,0.00012,15.51076]
[1779335564095,35.99,77966.19,0.2,-0.17517,0.00012,15.5113]
[1779335572151,35.99,77966.23,0.2,-0.17517,0.00012,15.51134]
[1779335577186,35.99,77965.51,0.2,-0.17526,0.00012,15.51614]
[1779335583228,35.99,77965.57,0.2,-0.17525,0.00012,15.51588]
[1779335586248,35.99,77975.98,0.2,-0.17401,0.00012,15.44829]
[1779335593397,35.99,77979.12,0.2,-0.17364,0.00012,15.42751]
[1779335599341,35.99,77976.61,0.2,-0.17391,0.00012,15.44263]
[1779335604376,35.99,77975.24,0.2,-0.17407,0.00012,15.45128]
[1779335609410,35.99,77971.41,0.2,-0.17452,0.00012,15.47606]
[1779335614445,35.99,77970.74,0.2,-0.17456,0.00012,15.47568]
[1779335619480,35.99,77969.67,0.2,-0.17469,0.00012,15.48245]
[1779335625934,35.99,77969.7,0.2,-0.17468,0.00012,15.48214]
[1779335626019,35.99,77969.7,0.2,-0.17468,0.00012,15.48198]
[1779335633049,35.99,77969.26,0.2,-0.17473,0.00012,15.48502]
[1779335639514,35.99,77968.8,0.2,-0.17481,0.00012,15.48908]
[1779335642439,35.99,77968.8,0.2,-0.17481,0.00012,15.48908]
[1779335642642,35.99,77968.8,0.2,-0.17481,0.00012,15.48939]
[1779335647677,35.99,77960.98,0.2,-0.17575,0.00012,15.54047]
[1779335650808,35.99,77961.36,0.2,-0.17571,0.00012,15.53805]
[1779335650902,35.99,77963.75,0.2,-0.17542,0.00012,15.52259]
[1779335658287,35.99,77964.4,0.2,-0.17535,0.00012,15.51853]
[1779335658578,35.99,77964.83,0.2,-0.1753,0.00012,15.51594]
[1779335659982,35.99,77964.83,0.2,-0.1753,0.00012,15.51594]
[1779335666810,35.99,77970.02,0.2,-0.17469,0.00012,15.48296]
[1779335671845,36.0,77968.66,0.2,-0.17482,0.00012,15.48741]
[1779335676880,35.99,77969.39,0.2,-0.17473,0.00012,15.48246]
[1779335681914,35.99,77970.25,0.2,-0.17463,0.00012,15.47663]
[1779335686950,35.99,77974.22,0.2,-0.17415,0.00012,15.45092]
[1779335692992,35.99,77977.95,0.2,-0.17371,0.00012,15.42661]
[1779335694656,35.99,77977.94,0.2,-0.17371,0.00012,15.42667]
[1779335695539,35.99,77977.94,0.2,-0.17371,0.00012,15.42667]
[1779335695544,35.99,77977.94,0.2,-0.17371,0.00012,15.42667]
[1779335695559,35.99,77975.99,0.2,-0.17394,0.00012,15.43933]
[1779335700559,35.99,77978.27,0.2,-0.17367,0.00012,15.42446]
[1779335705583,35.99,77985.04,0.2,-0.17287,0.00012,15.38069]
[1779335705806,35.99,77985.04,0.2,-0.17288,0.00012,15.38075]
[1779335705812,35.99,77985.04,0.2,-0.17288,0.00012,15.38075]
[1779335705845,35.99,77985.04,0.2,-0.17288,0.00012,15.38075]
[1779335706090,35.99,77985.04,0.2,-0.17288,0.00012,15.38082]
[1779335707873,36.0,77984.81,0.2,-0.17291,0.00012,15.38239]
[1779335708474,36.0,77985.1,0.2,-0.17287,0.00012,15.38058]
[1779335709921,36.0,77985.1,0.2,-0.17287,0.00012,15.38065]
[1779335709961,36.0,77985.1,0.2,-0.17287,0.00012,15.38065]
[1779335710118,36.0,77985.1,0.2,-0.17288,0.00012,15.38073]
[1779335711975,36.0,77985.1,0.2,-0.17288,0.00012,15.38073]
[1779335712545,36.0,77984.45,0.2,-0.17295,0.00012,15.38512]
[1779335714033,36.0,77984.9,0.2,-0.1729,0.00012,15.38227]
[1779335714038,36.0,77984.9,0.2,-0.1729,0.00012,15.38227]
[1779335714043,36.0,77984.9,0.2,-0.1729,0.00012,15.38227]
[1779335716092,36.0,77984.39,0.2,-0.17297,0.00012,15.38575]
[1779335716096,36.0,77984.39,0.2,-0.17297,0.00012,15.38575]
[1779335716176,36.0,77984.39,0.2,-0.17297,0.00012,15.38583]
[1779335722201,36.0,77983.37,0.2,-0.1731,0.00012,15.39293]
[1779335727374,36.0,77982.96,0.2,-0.17315,0.00012,15.39589]
[1779335727476,36.0,77982.96,0.2,-0.17315,0.00012,15.39589]
[1779335727580,36.0,77989.49,0.2,-0.17238,0.00012,15.3535]
[1779335728024,36.0,77989.49,0.2,-0.17238,0.00012,15.3535]
[1779335728033,36.0,77989.49,0.2,-0.17238,0.00012,15.3535]
[1779335728073,36.0,77989.49,0.2,-0.17238,0.00012,15.3535]
[1779335728275,36.0,77989.49,0.2,-0.17238,0.00012,15.3535]
[1779335728295,36.0,77989.49,0.2,-0.17238,0.00012,15.3535]
[1779335728438,36.0,77989.49,0.2,-0.17238,0.00012,15.3535]
[1779335728479,36.0,77989.49,0.2,-0.17238,0.00012,15.3535]
[1779335728539,36.0,78008.3,0.2,-0.17017,0.00012,15.23108]
[1779335728670,36.0,78008.3,0.2,-0.17017,0.00012,15.23108]
[1779335728695,36.0,78008.3,0.2,-0.17017,0.00012,15.23108]
[1779335728878,36.0,78008.3,0.2,-0.17017,0.00012,15.23108]
[1779335728897,36.0,78008.3,0.2,-0.17017,0.00012,15.23108]
[1779335729086,36.0,78008.3,0.2,-0.17017,0.00012,15.23108]
[1779335729106,36.0,78008.3,0.2,-0.17017,0.00012,15.23108]
[1779335729301,36.0,78008.3,0.2,-0.17017,0.00012,15.23108]
[1779335729309,36.0,78008.3,0.2,-0.17017,0.00012,15.23108]
[1779335729514,36.0,78008.3,0.2,-0.17017,0.00012,15.23108]
[1779335729355,36.0,78011.97,0.2,-0.16975,0.00012,15.20733]
[1779335730099,36.0,78011.97,0.2,-0.16975,0.00012,15.20733]
[1779335730141,36.0,78011.97,0.2,-0.16975,0.00012,15.20733]
[1779335730272,36.0,78012.96,0.2,-0.16963,0.00012,15.20107]
[1779335735293,36.0,78016.61,0.2,-0.16919,0.00012,15.17373]
[1779335736626,36.0,78017.72,0.2,-0.16906,0.00012,15.16672]
[1779335736646,36.0,78017.72,0.2,-0.16906,0.00012,15.16672]
[1779335736769,36.0,78017.72,0.2,-0.16906,0.00012,15.16672]
[1779335736791,36.0,78017.72,0.2,-0.16906,0.00012,15.16672]
[1779335737307,36.0,78017.46,0.2,-0.1691,0.00012,15.16863]
[1779335738652,36.0,78017.73,0.2,-0.16907,0.00012,15.16708]
[1779335738691,36.0,78017.73,0.2,-0.16907,0.00012,15.16708]
[1779335741046,36.01,78018.5,0.2,-0.16899,0.00012,15.16251]
[1779335741547,36.01,78022.56,0.2,-0.16852,0.00012,15.13628]
[1779335742548,36.01,78032.99,0.2,-0.16731,0.00012,15.06854]
[1779335747565,36.01,78038.15,0.2,-0.16673,0.00012,15.03568]
[1779335750576,36.01,78027.29,0.2,-0.168,0.00012,15.10753]
[1779335755592,36.01,78022.23,0.2,-0.16861,0.00012,15.14156]
[1779335760613,36.02,78017.2,0.2,-0.16921,0.00012,15.1754]
[1779335765637,36.02,78016.89,0.2,-0.16927,0.00012,15.17836]
[1779335770660,36.02,78018.94,0.2,-0.16905,0.00012,15.16622]
[1779335775686,36.03,78019.99,0.2,-0.16895,0.00012,15.16049]
[1779335780691,36.03,78019.37,0.2,-0.16904,0.00012,15.1656]
[1779335785706,36.03,78016.62,0.2,-0.16937,0.00012,15.18451]
[1779335790727,36.03,78010.93,0.2,-0.17005,0.00012,15.22236]
[1779335790985,36.03,78010.93,0.2,-0.17005,0.00012,15.22236]
[1779335790993,36.03,78010.93,0.2,-0.17005,0.00012,15.22236]
[1779335797666,36.04,78011.93,0.2,-0.16991,0.00012,15.21208]
[1779335802768,36.04,78013.74,0.2,-0.16972,0.00012,15.20159]
[1779335807803,36.04,78013.04,0.2,-0.16982,0.00012,15.2071]
[1779335815461,36.04,78012.98,0.2,-0.16983,0.00012,15.20768]
[1779335821555,36.05,78012.3,0.2,-0.16995,0.00012,15.21419]
[1779335827569,36.05,78011.77,0.2,-0.17003,0.00012,15.21877]
[1779335832979,36.06,78011.54,0.2,-0.17008,0.00012,15.22163]
[1779335842041,36.06,78010.13,0.2,-0.17028,0.00012,15.23275]
[1779335851104,36.07,78007.93,0.2,-0.17053,0.00012,15.24424]
[1779335856141,36.07,78007.38,0.2,-0.17061,0.00012,15.24885]
[1779335861175,36.07,78006.62,0.2,-0.17072,0.00012,15.25483]
[1779335866209,36.07,78007.36,0.2,-0.17065,0.00012,15.25104]
[1779335871244,36.08,78008.38,0.2,-0.17055,0.00012,15.24544]
[1779335876280,36.08,78008.97,0.2,-0.1705,0.00012,15.24262]
[1779335881315,36.08,78009.6,0.2,-0.17044,0.00012,15.23956]
[1779335886350,36.08,78008.5,0.2,-0.17059,0.00012,15.24767]
[1779335893400,36.09,78008.18,0.2,-0.17065,0.00012,15.25108]
[1779335898435,36.09,78007.42,0.2,-0.17075,0.00012,15.25695]
[1779335903470,36.09,78005.82,0.2,-0.17096,0.00012,15.26827]
[1779335908506,36.1,78004.43,0.2,-0.17114,0.00012,15.27815]
[1779335913541,36.1,78015.15,0.2,-0.16986,0.00012,15.20494]
[1779335917568,36.1,78024.93,0.2,-0.16873,0.00012,15.14188]
[1779335922604,36.1,78028.68,0.2,-0.16831,0.00012,15.11808]
[1779335927641,36.1,78031.4,0.2,-0.168,0.00012,15.10059]
[1779335934690,36.1,78037.11,0.2,-0.16734,0.00012,15.06387]
[1779335939724,36.1,78037.92,0.2,-0.16726,0.00012,15.05889]
[1779335944759,36.1,78032.29,0.2,-0.16791,0.00012,15.09587]
[1779335946776,36.1,78022.79,0.2,-0.16902,0.00012,15.15784]
[1779335954831,36.11,78020.26,0.2,-0.16935,0.00012,15.17631]
[1779335959866,36.11,78016.52,0.2,-0.1698,0.00012,15.20177]
[1779335964901,36.12,78015.81,0.2,-0.1699,0.00012,15.20743]
[1779335969937,36.12,78015.33,0.2,-0.16998,0.00012,15.21157]
[1779335974973,36.12,78014.88,0.2,-0.17001,0.00012,15.2109]
[1779335985045,36.13,78014.14,0.2,-0.17013,0.00012,15.21765]
[1779335991087,36.13,78013.58,0.2,-0.17021,0.00012,15.22241]
[1779335996123,36.13,78012.86,0.2,-0.17032,0.00012,15.22803]
[1779336001159,36.13,78011.98,0.2,-0.17044,0.00012,15.23473]
[1779336006194,36.14,78011.38,0.2,-0.17052,0.00012,15.23956]
[1779336012236,36.14,78017.32,0.2,-0.16986,0.00012,15.20259]
[1779336017271,36.15,78025.22,0.2,-0.16896,0.00012,15.15274]
[1779336022307,36.15,78029.42,0.2,-0.1685,0.00012,15.12692]
[1779336027344,36.15,78032.85,0.2,-0.16812,0.00012,15.10539]
[1779336031371,36.15,78047.57,0.2,-0.16638,0.00011,15.00534]
[1779336036405,36.15,78042.57,0.2,-0.16696,0.00012,15.03809]
[1779336041441,36.16,78037.52,0.2,-0.16757,0.00012,15.0723]
[1779336046477,36.16,78041.8,0.2,-0.1671,0.00012,15.04603]
[1779336051511,36.16,78043.35,0.2,-0.16695,0.00012,15.03721]
[1779336057553,36.17,78043.51,0.2,-0.16695,0.00012,15.03766]
[1779336062589,36.17,78041.09,0.2,-0.16725,0.00012,15.05455]
[1779336067624,36.17,78042.28,0.2,-0.16714,0.00012,15.04798]
[1779336073666,36.18,78041.22,0.2,-0.16728,0.00012,15.05625]
[1779336078701,36.18,78042.0,0.2,-0.16721,0.00012,15.05234]
[1779336083736,36.18,78042.01,0.2,-0.16721,0.00012,15.05242]
[1779336089777,36.18,78043.82,0.2,-0.16701,0.00012,15.04096]
[1779336094815,36.18,78042.59,0.2,-0.16712,0.00012,15.04458]
[1779336099850,36.18,78042.88,0.2,-0.16709,0.00012,15.04293]
[1779336103877,36.18,78053.7,0.2,-0.16585,0.00011,14.97313]
[1779336107906,36.19,78043.2,0.2,-0.16707,0.00012,15.04198]
[1779336114126,36.19,78042.13,0.2,-0.16721,0.00012,15.0498]
[1779336119989,36.19,78042.66,0.2,-0.16718,0.00012,15.04813]
[1779336125026,36.2,78042.46,0.2,-0.16722,0.00012,15.05051]
[1779336130062,36.2,78044.09,0.2,-0.16705,0.00011,15.04109]
[1779336132053,36.2,78044.19,0.2,-0.16705,0.00011,15.04067]
[1779336132084,36.2,78044.19,0.2,-0.16705,0.00011,15.04067]
[1779336138905,36.2,78051.81,0.2,-0.16618,0.00011,14.99203]
[1779336144162,36.2,78048.17,0.2,-0.16661,0.00011,15.01632]
[1779336149195,36.2,78049.46,0.2,-0.16647,0.00011,15.00839]
[1779336154270,36.21,78051.99,0.2,-0.16615,0.00011,14.98782]
[1779336160272,36.21,78051.51,0.2,-0.16622,0.00011,14.99156]
[1779336165306,36.21,78054.43,0.2,-0.16589,0.00011,14.97317]
[1779336166146,36.21,78054.43,0.2,-0.16589,0.00011,14.97317]
[1779336166313,36.21,78059.79,0.2,-0.16528,0.00011,14.93853]
[1779336171355,36.21,78063.65,0.2,-0.16486,0.00011,14.9146]
[1779336176549,36.21,78065.54,0.2,-0.16466,0.00011,14.90311]
[1779336182427,36.22,78066.6,0.2,-0.16456,0.00011,14.89762]
[1779336187462,36.22,78066.34,0.2,-0.16461,0.00011,14.9003]
[1779336192497,36.22,78060.97,0.2,-0.16523,0.00011,14.93592]
[1779336198540,36.22,78056.84,0.2,-0.16572,0.00011,14.96347]
[1779336203574,36.23,78049.48,0.2,-0.16658,0.00011,15.01207]
[1779336208609,36.23,78046.45,0.2,-0.16693,0.00011,15.03194]
[1779336213643,36.23,78046.86,0.2,-0.16685,0.00011,15.02495]
[1779336218679,36.23,78052.06,0.2,-0.16626,0.00011,14.99176]
[1779336223713,36.23,78049.26,0.2,-0.16659,0.00011,15.01039]
[1779336228749,36.23,78046.34,0.2,-0.16694,0.00011,15.02992]
[1779336230763,36.23,78035.94,0.2,-0.16814,0.00012,15.09763]
[1779336235799,36.23,78038.86,0.2,-0.16782,0.00012,15.07946]
[1779336240835,36.24,78045.23,0.2,-0.1671,0.00011,15.0391]
[1779336245870,36.24,78051.3,0.2,-0.16641,0.00011,15.00002]
[1779336250906,36.24,78054.37,0.2,-0.16606,0.00011,14.98055]
[1779336255940,36.24,78054.51,0.2,-0.16605,0.00011,14.98004]
[1779336260977,36.24,78053.89,0.2,-0.16613,0.00011,14.98442]
[1779336266017,36.24,78058.78,0.2,-0.16558,0.00011,14.95318]
[1779336271048,36.24,78059.85,0.2,-0.16543,0.00011,14.94227]
[1779336276090,36.25,78059.11,0.2,-0.16552,0.00011,14.94774]
[1779336281126,36.25,78059.47,0.2,-0.16549,0.00011,14.94611]
[1779336286161,36.25,78057.07,0.2,-0.16578,0.00011,14.9623]
[1779336291196,36.25,78057.92,0.2,-0.16569,0.00011,14.95742]
[1779336296229,36.25,78060.25,0.2,-0.16544,0.00011,14.94307]
[1779336301265,36.25,78059.1,0.2,-0.16558,0.00011,14.95129]
[1779336306300,36.26,78065.15,0.2,-0.16491,0.00011,14.9129]
[1779336311335,36.26,78065.0,0.2,-0.16494,0.00011,14.91491]
[1779336315733,36.26,78064.83,0.2,-0.16497,0.00011,14.91661]
[1779336315899,36.26,78064.08,0.2,-0.16507,0.00011,14.92187]
[1779336319362,36.26,78070.19,0.2,-0.16438,0.00011,14.88272]
[1779336319414,36.26,78071.7,0.2,-0.16421,0.00011,14.87318]
[1779336324426,36.27,78076.43,0.2,-0.1637,0.00011,14.84383]
[1779336330467,36.27,78080.32,0.2,-0.16328,0.00011,14.82024]
[1779336335502,36.28,78080.26,0.2,-0.16327,0.00011,14.81738]
[1779336340541,36.28,78079.26,0.2,-0.16341,0.00011,14.82543]
[1779336345575,36.28,78080.01,0.2,-0.16335,0.00011,14.82187]
[1779336350609,36.29,78085.4,0.2,-0.16277,0.00011,14.78829]
[1779336355644,36.29,78087.69,0.2,-0.16253,0.00011,14.77481]
[1779336360936,36.29,78088.77,0.2,-0.16243,0.00011,14.76888]
[1779336362939,36.29,78089.3,0.2,-0.16238,0.00011,14.76597]
[1779336362948,36.29,78089.3,0.2,-0.16238,0.00011,14.76597]
[1779336363264,36.29,78089.61,0.2,-0.16235,0.00011,14.76423]
[1779336368736,36.3,78094.42,0.2,-0.16183,0.00011,14.73437]
[1779336372711,36.3,78095.18,0.2,-0.16175,0.00011,14.72975]
[1779336373281,36.3,78097.02,0.2,-0.16154,0.00011,14.71793]
[1779336378296,36.3,78096.5,0.2,-0.16161,0.00011,14.72189]
[1779336383307,36.3,78097.21,0.2,-0.16154,0.00011,14.71793]
[1779336388332,36.3,78099.02,0.2,-0.16135,0.00011,14.70701]
[1779336393338,36.31,78097.64,0.2,-0.16148,0.00011,14.71221]
[1779336398347,36.31,78097.91,0.2,-0.16147,0.00011,14.71142]
[1779336403347,36.31,78096.98,0.2,-0.16159,0.00011,14.71845]
[1779336408357,36.31,78096.01,0.2,-0.16171,0.00011,14.72571]
[1779336413392,36.32,78103.54,0.2,-0.16089,0.00011,14.67814]
[1779336418407,36.32,78108.99,0.2,-0.16029,0.00011,14.64357]
[1779336423428,36.32,78107.17,0.2,-0.1605,0.00011,14.65574]
[1779336428457,36.32,78108.71,0.2,-0.16034,0.00011,14.64609]
[1779336433482,36.32,78107.72,0.2,-0.16045,0.00011,14.65284]
[1779336438506,36.32,78104.22,0.2,-0.16085,0.00011,14.67576]
[1779336443335,36.32,78094.61,0.2,-0.16193,0.00011,14.7381]
[1779336448358,36.32,78089.65,0.2,-0.16249,0.00011,14.77038]
[1779336448875,36.32,78088.04,0.2,-0.16267,0.00011,14.78092]
[1779336449313,36.32,78088.04,0.2,-0.16268,0.00011,14.78121]
[1779336454333,36.33,78080.81,0.2,-0.16347,0.00011,14.82449]
[1779336459398,36.33,78077.71,0.2,-0.16385,0.00011,14.84601]
[1779336461747,36.33,78065.79,0.2,-0.16521,0.00011,14.92362]
[1779336462996,36.33,78065.79,0.2,-0.16521,0.00011,14.92362]
[1779336463013,36.33,78065.79,0.2,-0.16521,0.00011,14.92362]
[1779336463019,36.33,78065.79,0.2,-0.16521,0.00011,14.92362]
[1779336463041,36.33,78065.79,0.2,-0.16521,0.00011,14.92362]
[1779336463128,36.33,78065.3,0.2,-0.16527,0.00011,14.92691]
[1779336463748,36.33,78065.3,0.2,-0.16527,0.00011,14.92691]
[1779336464359,36.33,78060.36,0.2,-0.16584,0.00011,14.95896]
[1779336465050,36.33,78060.36,0.2,-0.16584,0.00011,14.95896]
[1779336465067,36.33,78060.36,0.2,-0.16584,0.00011,14.95896]
[1779336465071,36.33,78060.36,0.2,-0.16584,0.00011,14.95896]
[1779336465191,36.33,78049.82,0.2,-0.16704,0.00011,15.02714]
[1779336467115,36.33,78049.82,0.2,-0.16704,0.00011,15.02714]
[1779336467148,36.33,78049.82,0.2,-0.16704,0.00011,15.02714]
[1779336467161,36.33,78049.44,0.2,-0.16709,0.00011,15.02956]
[1779336469156,36.33,78049.44,0.2,-0.16709,0.00011,15.02956]
[1779336469363,36.33,78051.12,0.2,-0.16689,0.00011,15.01866]
[1779336471184,36.33,78051.56,0.2,-0.16684,0.00011,15.0158]
[1779336471189,36.33,78051.56,0.2,-0.16684,0.00011,15.0158]
[1779336473244,36.33,78052.24,0.2,-0.16676,0.00011,15.01135]
[1779336473247,36.33,78052.24,0.2,-0.16676,0.00011,15.01135]
[1779336473251,36.33,78052.24,0.2,-0.16676,0.00011,15.01135]
[1779336473380,36.33,78053.25,0.2,-0.16665,0.00011,15.0048]
[1779336473676,36.33,78053.25,0.2,-0.16665,0.00011,15.0048]
[1779336473689,36.33,78053.25,0.2,-0.16665,0.00011,15.0048]
[1779336474294,36.33,78053.71,0.2,-0.16659,0.00011,15.00179]
[1779336475294,36.33,78053.71,0.2,-0.16659,0.00011,15.00179]
[1779336475299,36.33,78053.71,0.2,-0.16659,0.00011,15.00179]
[1779336475307,36.33,78053.71,0.2,-0.16659,0.00011,15.00179]
[1779336480311,36.33,78054.83,0.2,-0.16646,0.00011,14.99438]
[1779336483495,36.33,78052.08,0.2,-0.16677,0.00011,15.01197]
[1779336483504,36.33,78052.08,0.2,-0.16677,0.00011,15.01197]
[1779336485546,36.33,78050.22,0.2,-0.16698,0.00011,15.02387]
[1779336485561,36.33,78050.22,0.2,-0.16698,0.00011,15.02387]
[1779336485647,36.33,78049.61,0.2,-0.16705,0.00011,15.02781]
[1779336487598,36.33,78048.78,0.2,-0.16715,0.00011,15.03303]
[1779336488329,36.33,78048.22,0.2,-0.16721,0.00011,15.03657]
[1779336489644,36.33,78045.29,0.2,-0.16755,0.00011,15.05542]
[1779336489649,36.33,78045.29,0.2,-0.16755,0.00011,15.05542]
[1779336491705,36.33,78045.15,0.2,-0.16756,0.00011,15.05611]
[1779336491711,36.33,78045.15,0.2,-0.16756,0.00011,15.05611]
[1779336491746,36.33,78045.15,0.2,-0.16756,0.00011,15.05611]
[1779336491789,36.33,78045.05,0.2,-0.16757,0.00011,15.05664]
[1779336492966,36.33,78045.05,0.2,-0.16757,0.00011,15.05664]
[1779336493153,36.33,78045.05,0.2,-0.16757,0.00011,15.05664]
[1779336493411,36.33,78052.73,0.2,-0.16668,0.00011,15.00692]
[1779336493538,36.33,78052.73,0.2,-0.16668,0.00011,15.00692]
[1779336493561,36.33,78052.73,0.2,-0.16668,0.00011,15.00692]
[1779336493581,36.33,78052.73,0.2,-0.16668,0.00011,15.00692]
[1779336494108,36.33,78052.73,0.2,-0.16668,0.00011,15.00692]
[1779336494164,36.33,78058.82,0.2,-0.16599,0.00011,14.96753]
[1779336494433,36.33,78058.82,0.2,-0.16599,0.00011,14.96753]
[1779336494526,36.33,78058.82,0.2,-0.16599,0.00011,14.96753]
[1779336494551,36.33,78058.82,0.2,-0.16599,0.00011,14.96753]
[1779336494573,36.33,78058.82,0.2,-0.16599,0.00011,14.96753]
[1779336494602,36.33,78058.82,0.2,-0.16599,0.00011,14.96753]
[1779336494718,36.33,78058.82,0.2,-0.16599,0.00011,14.96753]
[1779336494751,36.33,78058.82,0.2,-0.16599,0.00011,14.96753]
[1779336494925,36.33,78058.82,0.2,-0.16599,0.00011,14.96753]
[1779336494954,36.33,78058.82,0.2,-0.16599,0.00011,14.96753]
[1779336495162,36.33,78058.82,0.2,-0.16599,0.00011,14.96753]
[1779336495199,36.33,78058.82,0.2,-0.16599,0.00011,14.96753]
[1779336495208,36.33,78058.82,0.2,-0.16599,0.00011,14.96753]
[1779336495230,36.33,78058.82,0.2,-0.16599,0.00011,14.96753]
[1779336495390,36.33,78063.87,0.2,-0.16541,0.00011,14.93491]
[1779336495762,36.33,78063.87,0.2,-0.16541,0.00011,14.93491]
[1779336495774,36.33,78063.87,0.2,-0.16541,0.00011,14.93491]
[1779336495798,36.33,78063.87,0.2,-0.16541,0.00011,14.93491]
[1779336495853,36.33,78060.71,0.2,-0.16577,0.00011,14.95538]
[1779336497901,36.33,78061.73,0.2,-0.16566,0.00011,14.94879]
[1779336497929,36.33,78061.73,0.2,-0.16566,0.00011,14.94879]
[1779336497971,36.33,78061.73,0.2,-0.16566,0.00011,14.94884]
[1779336499948,36.33,78063.55,0.2,-0.16545,0.00011,14.93711]
[1779336500307,36.33,78063.55,0.2,-0.16545,0.00011,14.93714]
[1779336501964,36.33,78063.55,0.2,-0.16545,0.00011,14.93718]
[1779336501974,36.33,78063.55,0.2,-0.16545,0.00011,14.93718]
[1779336506080,36.33,78066.67,0.2,-0.1651,0.00011,14.91719]
[1779336506083,36.33,78066.67,0.2,-0.1651,0.00011,14.91719]
[1779336506111,36.33,78066.67,0.2,-0.1651,0.00011,14.91719]
[1779336506175,36.33,78068.45,0.2,-0.1649,0.00011,14.90573]
[1779336508126,36.33,78068.45,0.2,-0.1649,0.00011,14.90573]
[1779336508415,36.33,78072.47,0.2,-0.16444,0.00011,14.87988]
[1779336510181,36.33,78073.16,0.2,-0.16437,0.00011,14.87552]
[1779336510187,36.33,78073.16,0.2,-0.16437,0.00011,14.87552]
[1779336515208,36.33,78068.99,0.2,-0.16481,0.00011,14.89844]
[1779336516337,36.33,78067.32,0.2,-0.165,0.00011,14.90934]
[1779336516345,36.33,78067.32,0.2,-0.165,0.00011,14.90934]
[1779336517309,36.33,78066.69,0.2,-0.16508,0.00011,14.9135]
[1779336517348,36.33,78066.1,0.2,-0.16515,0.00011,14.9174]
[1779336518382,36.33,78066.1,0.2,-0.16515,0.00011,14.9174]
[1779336518384,36.33,78066.1,0.2,-0.16515,0.00011,14.9174]
[1779336518394,36.33,78062.0,0.2,-0.16561,0.00011,14.94398]
[1779336520441,36.33,78062.0,0.2,-0.16562,0.00011,14.94403]
[1779336520830,36.33,78059.09,0.2,-0.16595,0.00011,14.96288]
[1779336525864,36.33,78061.58,0.2,-0.16566,0.00011,14.94683]
[1779336530213,36.33,78060.25,0.2,-0.16582,0.00011,14.9554]
[1779336530286,36.33,78060.25,0.2,-0.16582,0.00011,14.9554]
[1779336530332,36.33,78060.25,0.2,-0.16582,0.00011,14.9554]
[1779336530427,36.33,78060.25,0.2,-0.16582,0.00011,14.9554]
[1779336530339,36.33,78044.49,0.2,-0.16762,0.00011,15.05718]
[1779336530470,36.33,78044.49,0.2,-0.16762,0.00011,15.05718]
[1779336530648,36.33,78044.49,0.2,-0.16762,0.00011,15.05718]
[1779336530691,36.33,78044.49,0.2,-0.16762,0.00011,15.05718]
[1779336530860,36.33,78044.49,0.2,-0.16762,0.00011,15.05718]
[1779336530906,36.33,78044.49,0.2,-0.16762,0.00011,15.05718]
[1779336531072,36.33,78044.49,0.2,-0.16762,0.00011,15.05718]
[1779336531107,36.33,78044.49,0.2,-0.16762,0.00011,15.05718]
[1779336531272,36.33,78044.49,0.2,-0.16762,0.00011,15.05718]
[1779336531284,36.33,78044.49,0.2,-0.16762,0.00011,15.05718]
[1779336531374,36.33,78031.94,0.2,-0.16907,0.00012,15.13824]
[1779336531479,36.33,78031.94,0.2,-0.16907,0.00012,15.13824]
[1779336531516,36.33,78031.94,0.2,-0.16907,0.00012,15.13824]
[1779336531680,36.33,78031.94,0.2,-0.16907,0.00012,15.13824]
[1779336531718,36.33,78031.94,0.2,-0.16907,0.00012,15.13824]
[1779336531909,36.33,78031.94,0.2,-0.16907,0.00012,15.13824]
[1779336531918,36.33,78031.94,0.2,-0.16907,0.00012,15.13824]
[1779336532135,36.33,78031.94,0.2,-0.16907,0.00012,15.13824]
[1779336532150,36.33,78031.94,0.2,-0.16907,0.00012,15.13824]
[1779336532156,36.33,78031.94,0.2,-0.16907,0.00012,15.13824]
[1779336532180,36.33,78031.94,0.2,-0.16907,0.00012,15.13824]
[1779336532257,36.33,78031.94,0.2,-0.16907,0.00012,15.13824]
[1779336532352,36.33,78027.76,0.2,-0.16955,0.00012,15.16515]
[1779336532762,36.33,78027.76,0.2,-0.16955,0.00012,15.16515]
[1779336533387,36.33,78026.62,0.2,-0.16968,0.00012,15.17241]
[1779336538413,36.33,78020.88,0.2,-0.17034,0.00012,15.20899]
[1779336543426,36.33,78019.71,0.2,-0.17047,0.00012,15.21651]
[1779336545466,36.33,78009.53,0.2,-0.17166,0.00012,15.28213]
[1779336545514,36.33,78009.53,0.2,-0.17166,0.00012,15.28213]
[1779336545554,36.33,78009.53,0.2,-0.17166,0.00012,15.28213]
[1779336547747,36.33,78009.24,0.2,-0.17169,0.00012,15.28388]
[1779336548367,36.33,78009.24,0.2,-0.17169,0.00012,15.28388]
[1779336548376,36.33,78009.24,0.2,-0.17169,0.00012,15.28388]
[1779336548413,36.33,78000.53,0.2,-0.17271,0.00012,15.33995]
[1779336549080,36.33,78000.53,0.2,-0.17271,0.00012,15.33995]
[1779336549209,36.33,78000.53,0.2,-0.17271,0.00012,15.33995]
[1779336549245,36.33,78000.53,0.2,-0.17271,0.00012,15.33995]
[1779336554262,36.33,77992.26,0.2,-0.17367,0.00012,15.39259]
[1779336555339,36.33,77991.01,0.2,-0.17382,0.00012,15.40046]
[1779336556445,36.33,77990.32,0.2,-0.17389,0.00012,15.40471]
[1779336556450,36.33,77990.32,0.2,-0.17389,0.00012,15.40471]
[1779336556458,36.33,77990.32,0.2,-0.17389,0.00012,15.40471]
[1779336556448,36.33,77988.55,0.2,-0.1741,0.00012,15.41591]
[1779336556866,36.33,77988.55,0.2,-0.1741,0.00012,15.41591]
[1779336556896,36.33,77988.55,0.2,-0.1741,0.00012,15.41591]
[1779336557189,36.33,77988.55,0.2,-0.1741,0.00012,15.41591]
[1779336557241,36.33,77981.41,0.2,-0.17494,0.00012,15.46184]
[1779336558155,36.33,77970.61,0.2,-0.17622,0.00012,15.53121]
[1779336563440,36.33,77969.12,0.2,-0.17639,0.00012,15.54067]
[1779336569298,36.33,77963.22,0.2,-0.17708,0.00012,15.57743]
[1779336571200,36.32,77943.17,0.2,-0.17943,0.00012,15.70094]
[1779336576235,36.32,77934.9,0.2,-0.1804,0.00012,15.75275]
[1779336581270,36.32,77939.57,0.2,-0.17982,0.00012,15.72166]
[1779336586306,36.31,77938.45,0.2,-0.17993,0.00012,15.72778]
[1779336591461,36.31,77937.79,0.2,-0.18,0.00012,15.73114]
[1779336592349,36.31,77923.81,0.2,-0.18168,0.00012,15.82015]
[1779336593877,36.31,77920.43,0.2,-0.18208,0.00012,15.84143]
[1779336594362,36.31,77920.66,0.2,-0.18205,0.00012,15.83959]
[1779336599400,36.3,77921.1,0.2,-0.18196,0.00012,15.83493]
[1779336604442,36.3,77933.29,0.2,-0.18044,0.00012,15.75466]
[1779336610483,36.29,77931.38,0.2,-0.18063,0.00012,15.76474]
[1779336615249,36.29,77934.6,0.2,-0.18022,0.00012,15.74295]
[1779336620554,36.28,77943.54,0.2,-0.17908,0.00012,15.68185]
[1779336625588,36.27,77942.16,0.2,-0.17923,0.00012,15.68987]
[1779336636664,36.27,77940.4,0.2,-0.17937,0.00012,15.69473]
[1779336642708,36.27,77944.95,0.2,-0.17881,0.00012,15.66455]
[1779336647747,36.26,77946.0,0.2,-0.17867,0.00012,15.65707]
[1779336652779,36.26,77946.78,0.2,-0.17856,0.00012,15.65119]
[1779336658821,36.26,77947.46,0.2,-0.17846,0.00012,15.64568]
[1779336664180,36.26,77948.25,0.2,-0.17834,0.00012,15.63958]
[1779336667378,36.25,77948.02,0.2,-0.17835,0.00012,15.63991]
[1779336672919,36.25,77952.25,0.2,-0.17781,0.00012,15.61081]
[1779336678014,36.24,77946.76,0.2,-0.17844,0.00012,15.64473]
[1779336683995,36.24,77942.9,0.2,-0.17887,0.00012,15.66781]
[1779336689032,36.23,77938.32,0.2,-0.17941,0.00012,15.69624]
[1779336693692,36.23,77938.55,0.2,-0.17933,0.00012,15.68937]
[1779336699046,36.23,77941.39,0.2,-0.17897,0.00012,15.67016]
[1779336705143,36.23,77946.84,0.2,-0.17829,0.00012,15.63396]
[1779336710179,36.22,77943.98,0.2,-0.17862,0.00012,15.65159]
[1779336715216,36.22,77944.64,0.2,-0.17853,0.00012,15.64655]
[1779336720249,36.22,77944.63,0.2,-0.17851,0.00012,15.64583]
[1779336725287,36.22,77948.9,0.2,-0.17799,0.00012,15.61766]
[1779336730320,36.22,77949.69,0.2,-0.17788,0.00012,15.61191]
[1779336735354,36.21,77951.58,0.2,-0.17764,0.00012,15.59907]
[1779336737613,36.21,77930.1,0.2,-0.18023,0.00012,15.73725]
[1779336743411,36.21,77930.05,0.2,-0.18022,0.00012,15.73688]
[1779336748446,36.21,77927.53,0.2,-0.18054,0.00012,15.75354]
[1779336753398,36.21,77924.6,0.2,-0.18085,0.00012,15.76774]
[1779336753481,36.21,77924.6,0.2,-0.18085,0.00012,15.76774]
[1779336753544,36.21,77922.12,0.2,-0.18115,0.00012,15.78369]
[1779336758364,36.21,77920.31,0.2,-0.18136,0.00012,15.79477]
[1779336764558,36.21,77916.12,0.2,-0.18187,0.00012,15.82123]
[1779336769592,36.21,77913.59,0.2,-0.18217,0.00012,15.83738]
[1779336775634,36.21,77912.09,0.2,-0.18235,0.00012,15.84694]
[1779336780670,36.21,77911.22,0.2,-0.18246,0.00012,15.85247]
[1779336785708,36.21,77911.04,0.2,-0.18248,0.00012,15.85359]
[1779336791440,36.21,77916.88,0.2,-0.18177,0.00012,15.81596]
[1779336796789,36.21,77919.31,0.2,-0.18146,0.00012,15.80001]
[1779336801823,36.21,77916.18,0.2,-0.18184,0.00012,15.8197]
[1779336806858,36.21,77913.16,0.2,-0.1822,0.00012,15.83875]
[1779336811978,36.21,77906.32,0.2,-0.18299,0.00012,15.87761]
[1779336817935,36.21,77904.39,0.2,-0.18322,0.00012,15.89]
[1779336822972,36.21,77911.88,0.2,-0.18231,0.00012,15.84211]
[1779336827997,36.2,77910.95,0.2,-0.18242,0.00012,15.84784]
[1779336833041,36.2,77909.85,0.2,-0.18255,0.00012,15.85454]
[1779336838078,36.2,77908.59,0.2,-0.18269,0.00012,15.86218]
[1779336843112,36.2,77908.0,0.2,-0.18276,0.00012,15.86555]
[1779336848147,36.2,77906.94,0.2,-0.18288,0.00012,15.8719]
[1779336853181,36.2,77910.88,0.2,-0.18239,0.00012,15.84588]
[1779336855078,36.2,77911.22,0.2,-0.18234,0.00012,15.84347]
[1779336860328,36.2,77911.19,0.2,-0.18233,0.00012,15.8431]
[1779336866272,36.19,77911.19,0.2,-0.1823,0.00012,15.84125]
[1779336872314,36.19,77911.43,0.2,-0.18221,0.00012,15.83376]
[1779336879965,36.18,77911.38,0.2,-0.1822,0.00012,15.83341]
[1779336887421,36.18,77910.32,0.2,-0.18228,0.00012,15.83749]
[1779336892456,36.17,77907.97,0.2,-0.18255,0.00012,15.85143]
[1779336898918,36.17,77907.12,0.2,-0.18264,0.00012,15.85639]
[1779336904351,36.17,77908.96,0.2,-0.1824,0.00012,15.84355]
[1779336906402,36.17,77912.7,0.2,-0.18194,0.00012,15.81926]
[1779336911589,36.17,77911.69,0.2,-0.18205,0.00012,15.82543]
[1779336916623,36.17,77911.0,0.2,-0.18212,0.00012,15.82903]
[1779336921659,36.16,77911.82,0.2,-0.18202,0.00012,15.8234]
[1779336926806,36.16,77912.96,0.2,-0.18187,0.00012,15.81592]
[1779336930725,36.16,77923.33,0.2,-0.18061,0.00012,15.7489]
[1779336935760,36.16,77926.03,0.2,-0.18023,0.00012,15.72634]
[1779336940795,36.16,77924.27,0.2,-0.18043,0.00012,15.73697]
[1779336945830,36.16,77930.36,0.2,-0.17968,0.00012,15.69712]
[1779336950865,36.16,77931.78,0.2,-0.1795,0.00012,15.68752]
[1779336954518,36.16,77932.53,0.2,-0.17941,0.00012,15.68245]
[1779336954532,36.16,77932.53,0.2,-0.17941,0.00012,15.68245]
[1779336954617,36.16,77936.94,0.2,-0.17887,0.00012,15.65395]
[1779336959628,36.16,77946.81,0.2,-0.17768,0.00012,15.59029]
[1779336965973,36.16,77948.73,0.2,-0.17746,0.00012,15.57809]
[1779336971009,36.16,77951.46,0.2,-0.17713,0.00012,15.56054]
[1779336976044,36.16,77954.74,0.2,-0.17674,0.00012,15.53945]
[1779336981080,36.16,77954.77,0.2,-0.17674,0.00012,15.5393]
[1779336986114,36.16,77955.63,0.2,-0.17663,0.00012,15.53372]
[1779336991150,36.16,77957.19,0.2,-0.17641,0.00012,15.51899]
[1779336996185,36.16,77960.71,0.2,-0.17599,0.00012,15.49627]
[1779337001220,36.16,77960.58,0.2,-0.176,0.00012,15.49715]
[1779337006662,36.16,77960.31,0.2,-0.17603,0.00012,15.49888]
[1779337012738,36.16,77963.02,0.2,-0.17571,0.00012,15.4815]
[1779337019350,36.16,77968.18,0.2,-0.17511,0.00012,15.44885]
[1779337025389,36.16,77968.65,0.2,-0.17505,0.00012,15.44572]
[1779337030425,36.16,77968.25,0.2,-0.1751,0.00012,15.44815]
[1779337035460,36.16,77972.0,0.2,-0.17465,0.00012,15.42396]
[1779337040496,36.16,77971.26,0.2,-0.17474,0.00012,15.42885]
[1779337046537,36.16,77970.76,0.2,-0.17481,0.00012,15.43227]
[1779337052504,36.16,77969.71,0.2,-0.1749,0.00012,15.43466]
[1779337058330,36.16,77969.71,0.2,-0.1749,0.00012,15.43469]
[1779337066678,36.16,77968.19,0.2,-0.17505,0.00012,15.44314]
[1779337071937,36.16,77967.61,0.2,-0.17513,0.00012,15.44707]
[1779337077914,36.16,77968.02,0.2,-0.17508,0.00012,15.44466]
[1779337077944,36.16,77968.02,0.2,-0.17508,0.00012,15.44466]
[1779337088831,36.16,77964.54,0.2,-0.1755,0.00012,15.46755]
[1779337094880,36.16,77964.66,0.2,-0.17549,0.00012,15.46689]
[1779337099908,36.16,77964.59,0.2,-0.1755,0.00012,15.46748]
[1779337103936,36.16,77955.28,0.2,-0.17661,0.00012,15.52757]
[1779337108971,36.16,77954.11,0.2,-0.17675,0.00012,15.53474]
[1779337111992,36.16,77943.65,0.2,-0.17797,0.00012,15.59774]
[1779337117028,36.16,77944.66,0.2,-0.17784,0.00012,15.59113]
[1779337118994,36.16,77941.64,0.2,-0.17821,0.00012,15.61059]
[1779337119023,36.16,77941.64,0.2,-0.17821,0.00012,15.61059]
[1779337119682,36.16,77940.01,0.2,-0.1784,0.00012,15.62106]
[1779337119725,36.16,77940.01,0.2,-0.1784,0.00012,15.62106]
[1779337121060,36.16,77927.21,0.2,-0.17995,0.00012,15.70372]
[1779337126094,36.16,77928.06,0.2,-0.17985,0.00012,15.69826]
[1779337132007,36.16,77923.02,0.2,-0.18046,0.00012,15.73068]
[1779337137889,36.16,77921.65,0.2,-0.18062,0.00012,15.73939]
[1779337143141,36.16,77917.29,0.2,-0.18115,0.00012,15.76716]
[1779337148963,36.16,77916.07,0.2,-0.18129,0.00012,15.77488]
[1779337152564,36.16,77906.59,0.2,-0.18245,0.00012,15.83555]
[1779337157577,36.15,77903.74,0.2,-0.18279,0.00012,15.8538]
[1779337162602,36.16,77903.27,0.2,-0.18286,0.00012,15.85704]
[1779337167604,36.16,77906.11,0.2,-0.18251,0.00012,15.839]
[1779337172625,36.16,77906.46,0.2,-0.18244,0.00012,15.83254]
[1779337177641,36.16,77906.68,0.2,-0.18242,0.00012,15.83152]
[1779337182658,36.16,77907.2,0.2,-0.18236,0.00012,15.82861]
[1779337187684,36.16,77906.95,0.2,-0.18239,0.00012,15.83014]
[1779337192690,36.16,77905.85,0.2,-0.18252,0.00012,15.83678]
[1779337197722,36.16,77905.77,0.2,-0.18254,0.00012,15.8377]
[1779337202734,36.16,77906.03,0.2,-0.18251,0.00012,15.83644]
[1779337207747,36.16,77906.39,0.2,-0.18248,0.00012,15.83454]
[1779337212773,36.16,77908.45,0.2,-0.18223,0.00012,15.82174]
[1779337217774,36.16,77907.96,0.2,-0.1823,0.00012,15.82522]
[1779337222777,36.16,77904.2,0.2,-0.18276,0.00012,15.84932]
[1779337227788,36.16,77900.2,0.2,-0.18325,0.00012,15.87531]
[1779337232818,36.16,77898.73,0.2,-0.1834,0.00012,15.88021]
[1779337237826,36.16,77902.55,0.2,-0.18293,0.00012,15.85562]
[1779337239215,36.16,77915.43,0.2,-0.18135,0.00012,15.77289]
[1779337244225,36.16,77918.13,0.2,-0.18102,0.00012,15.75532]
[1779337249054,36.16,77917.98,0.2,-0.18104,0.00012,15.7562]
[1779337254071,36.16,77925.75,0.2,-0.18009,0.00012,15.70619]
[1779337259094,36.16,77925.75,0.2,-0.1801,0.00012,15.7065]
[1779337264111,36.17,77928.04,0.2,-0.17983,0.00012,15.69197]
[1779337269128,36.16,77930.09,0.2,-0.17957,0.00012,15.67835]
[1779337274146,36.16,77932.74,0.2,-0.17924,0.00012,15.66097]
[1779337279164,36.16,77935.11,0.2,-0.17895,0.00012,15.64545]
[1779337284178,36.16,77939.31,0.2,-0.17844,0.00012,15.61815]
[1779337289189,36.16,77941.35,0.2,-0.17819,0.00012,15.6048]
[1779337294213,36.16,77944.24,0.2,-0.1778,0.00012,15.58138]
[1779337299214,36.16,77946.37,0.2,-0.17755,0.00012,15.5675]
[1779337304230,36.16,77948.2,0.2,-0.17732,0.00012,15.55557]
[1779337309231,36.16,77949.36,0.2,-0.17718,0.00012,15.54799]
[1779337314243,36.16,77956.55,0.2,-0.17632,0.00012,15.50147]
[1779337319249,36.16,77963.16,0.2,-0.17554,0.00012,15.45911]
[1779337324262,36.16,77959.67,0.2,-0.17596,0.00012,15.48193]
[1779337329271,36.16,77962.01,0.2,-0.17568,0.00012,15.46696]
[1779337334278,36.16,77963.25,0.2,-0.17554,0.00012,15.45915]
[1779337339305,36.16,77962.96,0.2,-0.17558,0.00012,15.46134]
[1779337344307,36.16,77961.67,0.2,-0.17573,0.00012,15.46989]
[1779337349328,36.16,77961.72,0.2,-0.17573,0.00012,15.4697]
[1779337354345,36.16,77961.04,0.2,-0.17577,0.00012,15.46958]
[1779337359371,36.16,77962.12,0.2,-0.17565,0.00012,15.46266]
[1779337364373,36.17,77963.74,0.2,-0.17546,0.00012,15.45245]
[1779337369388,36.17,77962.47,0.2,-0.17561,0.00012,15.46072]
[1779337374412,36.17,77961.65,0.2,-0.17571,0.00012,15.46602]
[1779337379438,36.17,77960.08,0.2,-0.1759,0.00012,15.47614]
[1779337384447,36.17,77955.68,0.2,-0.17642,0.00012,15.50449]
[1779337389456,36.17,77950.87,0.2,-0.177,0.00012,15.53587]
[1779337394458,36.17,77951.87,0.2,-0.1769,0.00012,15.53005]
[1779337399473,36.17,77953.04,0.2,-0.17677,0.00012,15.52315]
[1779337404492,36.17,77953.13,0.2,-0.17677,0.00012,15.52327]
[1779337409498,36.17,77953.56,0.2,-0.17672,0.00012,15.52064]
[1779337414498,36.17,77954.76,0.2,-0.17654,0.00012,15.50815]
[1779337417630,36.17,77954.86,0.2,-0.17652,0.00012,15.50745]
[1779337417692,36.17,77954.86,0.2,-0.17652,0.00012,15.50745]
[1779337417699,36.17,77954.86,0.2,-0.17652,0.00012,15.50745]
[1779337417702,36.17,77954.86,0.2,-0.17652,0.00012,15.50745]
[1779337417728,36.17,77954.86,0.2,-0.17652,0.00012,15.50745]
[1779337418143,36.17,77954.86,0.2,-0.17652,0.00012,15.50743]
[1779337419444,36.17,77954.82,0.2,-0.17653,0.00012,15.50767]
[1779337419476,36.17,77954.82,0.2,-0.17653,0.00012,15.50767]
[1779337419536,36.17,77954.73,0.2,-0.17654,0.00012,15.50825]
[1779337420644,36.17,77954.73,0.2,-0.17654,0.00012,15.50825]
[1779337420669,36.17,77954.73,0.2,-0.17654,0.00012,15.50822]
[1779337423571,36.17,77955.18,0.2,-0.17648,0.00012,15.5053]
[1779337424127,36.17,77956.04,0.2,-0.17638,0.00012,15.49975]
[1779337429219,36.17,77955.64,0.2,-0.17643,0.00012,15.50237]
[1779337434254,36.17,77956.39,0.2,-0.17634,0.00012,15.49759]
[1779337438792,36.17,77956.39,0.2,-0.17634,0.00012,15.49761]
[1779337439290,36.17,77956.33,0.2,-0.17635,0.00012,15.49802]
[1779337441816,36.17,77956.87,0.2,-0.17628,0.00012,15.49456]
[1779337442311,36.17,77957.35,0.2,-0.17623,0.00012,15.49148]
[1779337447346,36.17,77955.41,0.2,-0.17646,0.00012,15.504]
[1779337452382,36.17,77955.12,0.2,-0.17649,0.00012,15.50591]
[1779337459430,36.17,77955.33,0.2,-0.17647,0.00012,15.50455]
[1779337464597,36.17,77954.8,0.2,-0.17653,0.00012,15.50798]
[1779337465405,36.17,77956.4,0.2,-0.17634,0.00012,15.49766]
[1779337467632,36.17,77956.19,0.2,-0.17637,0.00012,15.49901]
[1779337467720,36.17,77956.24,0.2,-0.17636,0.00012,15.49886]
[1779337474137,36.17,77956.59,0.2,-0.17629,0.00012,15.49249]
[1779337479520,36.18,77955.98,0.2,-0.17638,0.00012,15.4973]
[1779337485617,36.18,77955.0,0.2,-0.17652,0.00012,15.505]
[1779337491659,36.18,77954.69,0.2,-0.17658,0.00012,15.50803]
[1779337496693,36.19,77954.82,0.2,-0.17658,0.00012,15.50822]
[1779337501729,36.19,77955.83,0.2,-0.17648,0.00012,15.50266]
[1779337506763,36.19,77955.76,0.2,-0.1765,0.00012,15.50407]
[1779337511799,36.19,77955.07,0.2,-0.1766,0.00012,15.50949]
[1779337516834,36.2,77954.59,0.2,-0.17668,0.00012,15.51353]
[1779337522876,36.2,77954.29,0.2,-0.17673,0.00012,15.51659]
[1779337527910,36.2,77957.38,0.2,-0.17638,0.00012,15.49772]
[1779337532946,36.21,77957.67,0.2,-0.17633,0.00012,15.4923]
[1779337537980,36.21,77958.98,0.2,-0.17619,0.00012,15.48494]
[1779337544794,36.21,77958.62,0.2,-0.17624,0.00012,15.48748]
[1779337550065,36.22,77958.63,0.2,-0.17628,0.00012,15.4898]
[1779337555101,36.22,77958.92,0.2,-0.17627,0.00012,15.48905]
[1779337561095,36.22,77958.13,0.2,-0.17638,0.00012,15.49518]
[1779337566191,36.22,77965.05,0.2,-0.17557,0.00012,15.45142]
[1779337571226,36.23,77967.08,0.2,-0.17533,0.00012,15.43873]
[1779337576262,36.23,77967.01,0.2,-0.17535,0.00012,15.43957]
[1779337582304,36.23,77970.45,0.2,-0.17495,0.00012,15.418]
[1779337583657,36.23,77970.28,0.2,-0.17497,0.00012,15.41923]
[1779337583867,36.23,77970.28,0.2,-0.17497,0.00012,15.41923]
[1779337593382,36.23,77969.33,0.2,-0.17507,0.00012,15.42206]
[1779337598416,36.23,77968.48,0.2,-0.17519,0.00012,15.42821]
[1779337603452,36.24,77970.27,0.2,-0.17499,0.00012,15.41734]
[1779337608486,36.24,77970.21,0.2,-0.17501,0.00012,15.41848]
[1779337614529,36.24,77970.82,0.2,-0.17495,0.00012,15.41549]
[1779337619564,36.24,77970.16,0.2,-0.17504,0.00012,15.42053]
[1779337624598,36.24,77970.11,0.2,-0.17506,0.00012,15.42162]
[1779337629633,36.25,77969.54,0.2,-0.17513,0.00012,15.42555]
[1779337634668,36.25,77969.59,0.2,-0.17514,0.00012,15.42602]
[1779337641717,36.25,77969.37,0.2,-0.17519,0.00012,15.42853]
[1779337646753,36.25,77967.29,0.2,-0.17545,0.00012,15.4427]
[1779337651788,36.26,77969.03,0.2,-0.17522,0.00012,15.4276]
[1779337656822,36.26,77968.87,0.2,-0.17525,0.00012,15.4294]
[1779337661857,36.26,77968.84,0.2,-0.17527,0.00012,15.43035]
[1779337666893,36.26,77964.81,0.2,-0.17576,0.00012,15.45709]
[1779337671928,36.26,77964.7,0.2,-0.17578,0.00012,15.4583]
[1779337676962,36.27,77965.35,0.2,-0.17572,0.00012,15.45513]
[1779337681997,36.27,77965.72,0.2,-0.1757,0.00012,15.45395]
[1779337692068,36.27,77966.36,0.2,-0.17566,0.00012,15.45189]
[1779337697103,36.28,77966.92,0.2,-0.17561,0.00012,15.44932]
[1779337702138,36.28,77971.29,0.2,-0.17511,0.00012,15.42201]
[1779337707173,36.28,77969.09,0.2,-0.17538,0.00012,15.43674]
[1779337712208,36.28,77968.2,0.2,-0.17546,0.00012,15.43833]
[1779337719257,36.29,77968.21,0.2,-0.17548,0.00012,15.43978]
[1779337724292,36.29,77966.25,0.2,-0.17574,0.00012,15.45345]
[1779337729326,36.29,77969.51,0.2,-0.17536,0.00012,15.43289]
[1779337735369,36.29,77968.39,0.2,-0.1755,0.00012,15.44062]
[1779337741335,36.29,77967.83,0.2,-0.17557,0.00012,15.44473]
[1779337746446,36.3,77963.34,0.2,-0.17612,0.00012,15.47401]
[1779337751481,36.3,77960.96,0.2,-0.1764,0.00012,15.48952]
[1779337756516,36.3,77962.86,0.2,-0.17618,0.00012,15.47737]
[1779337761553,36.3,77963.44,0.2,-0.17611,0.00012,15.47366]
[1779337766587,36.3,77964.36,0.2,-0.176,0.00012,15.46773]
[1779337771624,36.3,77966.03,0.2,-0.17576,0.00012,15.45233]
[1779337777667,36.29,77968.04,0.2,-0.17551,0.00012,15.4388]
[1779337782702,36.29,77971.04,0.2,-0.17514,0.00012,15.41886]
[1779337787736,36.29,77970.07,0.2,-0.17525,0.00012,15.42453]
[1779337792774,36.29,77969.62,0.2,-0.17529,0.00012,15.42689]
[1779337797810,36.29,77969.86,0.2,-0.17526,0.00012,15.42487]
[1779337802846,36.29,77969.37,0.2,-0.17531,0.00012,15.42758]
[1779337808888,36.29,77969.69,0.2,-0.17526,0.00012,15.42505]
[1779337813923,36.28,77968.81,0.2,-0.17536,0.00012,15.43033]
[1779337818958,36.28,77968.98,0.2,-0.17533,0.00012,15.42888]
[1779337825001,36.28,77969.0,0.2,-0.17532,0.00012,15.42835]
[1779337831043,36.28,77969.22,0.2,-0.17525,0.00012,15.42198]
[1779337836080,36.28,77969.04,0.2,-0.17527,0.00012,15.42285]
[1779337841116,36.28,77976.63,0.2,-0.17437,0.00012,15.37397]
[1779337845192,36.28,77976.02,0.2,-0.17444,0.00012,15.37793]
[1779337846214,36.28,77974.56,0.2,-0.17461,0.00012,15.38741]
[1779337846778,36.28,77974.17,0.2,-0.17466,0.00012,15.38994]
[1779337848271,36.28,77973.93,0.2,-0.17469,0.00012,15.39151]
[1779337848285,36.28,77973.93,0.2,-0.17469,0.00012,15.39151]
[1779337848324,36.28,77973.95,0.2,-0.17469,0.00012,15.39139]
[1779337850312,36.28,77973.95,0.2,-0.17469,0.00012,15.39141]
[1779337850691,36.28,77973.41,0.2,-0.17475,0.00012,15.39491]
[1779337852366,36.28,77972.88,0.2,-0.17481,0.00012,15.39834]
[1779337852373,36.28,77972.88,0.2,-0.17481,0.00012,15.39834]
[1779337852376,36.28,77972.88,0.2,-0.17481,0.00012,15.39834]
[1779337856473,36.28,77973.09,0.2,-0.17479,0.00012,15.39706]
[1779337856481,36.28,77973.09,0.2,-0.17479,0.00012,15.39706]
[1779337856484,36.28,77973.09,0.2,-0.17479,0.00012,15.39706]
[1779337858533,36.28,77973.15,0.2,-0.17478,0.00012,15.39671]
[1779337858538,36.28,77973.15,0.2,-0.17478,0.00012,15.39671]
[1779337858550,36.28,77973.15,0.2,-0.17478,0.00012,15.39671]
[1779337858592,36.28,77973.64,0.2,-0.17473,0.00012,15.39356]
[1779337860578,36.28,77973.64,0.2,-0.17473,0.00012,15.39357]
[1779337860732,36.28,77973.89,0.2,-0.1747,0.00012,15.39197]
[1779337864672,36.28,77974.97,0.2,-0.17457,0.00012,15.38501]
[1779337864678,36.28,77974.97,0.2,-0.17457,0.00012,15.38501]
[1779337864694,36.28,77974.97,0.2,-0.17457,0.00012,15.38501]
[1779337864726,36.28,77974.97,0.2,-0.17457,0.00012,15.38501]
[1779337868784,36.28,77976.09,0.2,-0.17444,0.00012,15.37776]
[1779337868794,36.28,77976.09,0.2,-0.17444,0.00012,15.37776]
[1779337868798,36.28,77976.09,0.2,-0.17444,0.00012,15.37776]
[1779337868792,36.28,77976.78,0.2,-0.17435,0.00012,15.3733]
[1779337869825,36.28,77977.84,0.2,-0.17423,0.00012,15.36645]
[1779337874828,36.28,77978.16,0.2,-0.17419,0.00012,15.36434]
[1779337874948,36.28,77978.16,0.2,-0.17419,0.00012,15.36432]
[1779337875353,36.28,77978.16,0.2,-0.17419,0.00012,15.3643]
[1779337877007,36.28,77978.6,0.2,-0.17414,0.00012,15.36145]
[1779337877819,36.28,77972.37,0.2,-0.17487,0.00012,15.40158]
[1779337879064,36.28,77971.59,0.2,-0.17497,0.00012,15.40652]
[1779337879067,36.28,77971.59,0.2,-0.17497,0.00012,15.40652]
[1779337879103,36.28,77971.59,0.2,-0.17497,0.00012,15.40652]
[1779337879382,36.28,77971.59,0.2,-0.17497,0.00012,15.40661]
[1779337881105,36.28,77971.74,0.2,-0.17495,0.00012,15.40573]
[1779337881800,36.28,77972.14,0.2,-0.1749,0.00012,15.40324]
[1779337885092,36.28,77972.21,0.2,-0.1749,0.00012,15.40301]
[1779337885103,36.28,77972.21,0.2,-0.1749,0.00012,15.40301]
[1779337885178,36.28,77972.21,0.2,-0.1749,0.00012,15.40301]
[1779337885221,36.28,77972.21,0.2,-0.1749,0.00012,15.40301]
[1779337885227,36.28,77972.21,0.2,-0.1749,0.00012,15.40301]
[1779337885425,36.28,77972.06,0.2,-0.17492,0.00012,15.40405]
[1779337890458,36.28,77967.18,0.2,-0.1755,0.00012,15.43565]
[1779337895494,36.28,77966.99,0.2,-0.17549,0.00012,15.43242]
[1779337900529,36.28,77965.98,0.2,-0.17561,0.00012,15.43908]
[1779337905563,36.28,77967.4,0.2,-0.17545,0.00012,15.43007]
[1779337910599,36.28,77966.24,0.2,-0.17559,0.00012,15.43768]
[1779337912674,36.28,77956.91,0.2,-0.1767,0.00012,15.49778]
[1779337919662,36.29,77954.15,0.2,-0.17705,0.00012,15.51631]
[1779337924696,36.29,77955.7,0.2,-0.17686,0.00012,15.50651]
[1779337929822,36.29,77952.83,0.2,-0.17721,0.00012,15.52506]
[1779337934766,36.29,77941.64,0.2,-0.17855,0.00012,15.59672]
[1779337939804,36.29,77938.48,0.2,-0.17893,0.00012,15.6172]
[1779337944838,36.29,77935.64,0.2,-0.17928,0.00012,15.63562]
[1779337946044,36.29,77934.62,0.2,-0.1794,0.00012,15.64201]
[1779337946083,36.29,77934.62,0.2,-0.1794,0.00012,15.64201]
[1779337951226,36.29,77932.98,0.2,-0.17959,0.00012,15.65219]
[1779337956922,36.29,77929.95,0.2,-0.17991,0.00012,15.66677]
[1779337962884,36.28,77927.53,0.2,-0.18019,0.00012,15.68138]
[1779337968048,36.28,77931.49,0.2,-0.1797,0.00012,15.65508]
[1779337974041,36.28,77924.07,0.2,-0.18057,0.00012,15.70137]
[1779337980083,36.27,77920.85,0.2,-0.18094,0.00012,15.72071]
[1779337985468,36.27,77917.04,0.2,-0.18138,0.00012,15.74404]
[1779337988313,36.27,77908.36,0.2,-0.18243,0.00012,15.79942]
[1779337996195,36.27,77904.42,0.2,-0.18292,0.00012,15.82488]
[1779338002236,36.27,77902.43,0.2,-0.18317,0.00012,15.83774]
[1779338004234,36.27,77903.1,0.2,-0.18308,0.00012,15.83347]
[1779338004251,36.27,77903.1,0.2,-0.18308,0.00012,15.83349]
[1779338010293,36.27,77906.21,0.2,-0.18271,0.00012,15.81368]
[1779338012451,36.27,77906.24,0.2,-0.18266,0.00012,15.80894]
[1779338012476,36.27,77905.78,0.2,-0.18272,0.00012,15.81194]
[1779338017855,36.27,77900.33,0.2,-0.18339,0.00012,15.84693]
[1779338023385,36.27,77899.59,0.2,-0.18348,0.00012,15.85166]
[1779338028418,36.27,77901.83,0.2,-0.18321,0.00012,15.8373]
[1779338033453,36.27,77903.27,0.2,-0.18303,0.00012,15.82808]
[1779338038489,36.27,77902.45,0.2,-0.18313,0.00012,15.83335]
[1779338043523,36.27,77904.81,0.2,-0.18284,0.00012,15.81827]
[1779338048558,36.27,77902.14,0.2,-0.18317,0.00012,15.83534]
[1779338054601,36.27,77902.32,0.2,-0.18315,0.00012,15.83413]
[1779338060644,36.27,77903.08,0.2,-0.18305,0.00012,15.82922]
[1779338065677,36.27,77903.39,0.2,-0.18301,0.00012,15.8272]
[1779338073655,36.27,77907.37,0.2,-0.18247,0.00012,15.7961]
[1779338078768,36.27,77906.64,0.2,-0.18255,0.00012,15.80027]
[1779338083804,36.26,77907.93,0.2,-0.18238,0.00012,15.79137]
[1779338091860,36.26,77904.63,0.2,-0.18277,0.00012,15.81149]
[1779338096896,36.26,77902.84,0.2,-0.18297,0.00012,15.82222]
[1779338101931,36.26,77903.37,0.2,-0.18289,0.00012,15.8181]
[1779338106966,36.25,77903.29,0.2,-0.18289,0.00012,15.81793]
[1779338108981,36.25,77912.24,0.2,-0.18179,0.00012,15.76036]
[1779338114016,36.25,77909.58,0.2,-0.18211,0.00012,15.77682]
[1779338119051,36.25,77908.72,0.2,-0.18219,0.00012,15.78141]
[1779338124087,36.25,77906.35,0.2,-0.18247,0.00012,15.79566]
[1779338129121,36.24,77906.25,0.2,-0.18246,0.00012,15.79534]
[1779338134156,36.24,77905.88,0.2,-0.18245,0.00012,15.79221]
[1779338139191,36.24,77904.68,0.2,-0.18258,0.00012,15.79904]
[1779338144230,36.24,77904.79,0.2,-0.18256,0.00012,15.79779]
[1779338150271,36.24,77904.73,0.2,-0.18256,0.00012,15.79775]
[1779338155306,36.24,77903.09,0.2,-0.18275,0.00012,15.80787]
[1779338160340,36.23,77902.37,0.2,-0.18283,0.00012,15.81199]
[1779338165382,36.23,77902.45,0.2,-0.18281,0.00012,15.81087]
[1779338170416,36.23,77903.4,0.2,-0.18268,0.00012,15.80428]
[1779338175451,36.23,77903.18,0.2,-0.1827,0.00012,15.80519]
[1779338180486,36.23,77897.56,0.2,-0.18338,0.00012,15.84056]
[1779338185521,36.23,77897.59,0.2,-0.18338,0.00012,15.84043]
[1779338190556,36.23,77898.18,0.2,-0.18329,0.00012,15.83582]
[1779338195591,36.23,77902.19,0.2,-0.18276,0.00012,15.80548]
[1779338201633,36.22,77901.91,0.2,-0.18278,0.00012,15.80682]
[1779338206671,36.22,77901.7,0.2,-0.1828,0.00012,15.8074]
[1779338211706,36.22,77902.53,0.2,-0.18268,0.00012,15.80131]
[1779338217748,36.22,77903.09,0.2,-0.18258,0.00012,15.7963]
[1779338222783,36.21,77903.28,0.2,-0.18254,0.00012,15.79392]
[1779338227818,36.21,77904.38,0.2,-0.18239,0.00012,15.78581]
[1779338232853,36.21,77904.65,0.2,-0.18233,0.00012,15.78311]
[1779338237889,36.2,77899.98,0.2,-0.18289,0.00012,15.81221]
[1779338243929,36.2,77900.77,0.2,-0.18277,0.00012,15.80579]
[1779338248966,36.2,77902.27,0.2,-0.18257,0.00012,15.79543]
[1779338250479,36.2,77902.26,0.2,-0.18257,0.00012,15.79555]
[1779338255489,36.2,77903.17,0.2,-0.18241,0.00012,15.78426]
[1779338256629,36.19,77902.97,0.2,-0.18243,0.00012,15.78532]
[1779338262060,36.19,77903.15,0.2,-0.18238,0.00012,15.78283]
[1779338268101,36.19,77901.67,0.2,-0.18254,0.00012,15.79095]
[1779338273137,36.18,77910.46,0.2,-0.18144,0.00012,15.73345]
[1779338278172,36.18,77913.52,0.2,-0.18106,0.00012,15.71303]
[1779338283445,36.18,77913.61,0.2,-0.18103,0.00012,15.71183]
[1779338288758,36.18,77913.49,0.2,-0.18103,0.00012,15.71169]
[1779338294284,36.17,77914.23,0.2,-0.18092,0.00012,15.706]
[1779338299319,36.17,77915.08,0.2,-0.18081,0.00012,15.69989]
[1779338304354,36.17,77914.65,0.2,-0.18085,0.00012,15.70203]
[1779338309389,36.17,77913.71,0.2,-0.18095,0.00012,15.70743]
[1779338314423,36.17,77913.81,0.2,-0.18089,0.00012,15.70152]
[1779338321475,36.16,77913.19,0.2,-0.18095,0.00012,15.70461]
[1779338326510,36.16,77912.54,0.2,-0.18102,0.00012,15.70815]
[1779338331544,36.16,77912.0,0.2,-0.18107,0.00012,15.711]
[1779338336580,36.16,77913.41,0.2,-0.18089,0.00012,15.70121]
[1779338341616,36.16,77914.48,0.2,-0.18075,0.00012,15.69377]
[1779338344241,36.16,77924.82,0.2,-0.17949,0.00012,15.62711]
[1779338350679,36.16,77926.54,0.2,-0.17928,0.00012,15.61595]
[1779338355696,36.16,77926.29,0.2,-0.17931,0.00012,15.61751]
[1779338360820,36.16,77923.85,0.2,-0.1796,0.00012,15.63324]
[1779338365908,36.16,77925.04,0.2,-0.17946,0.00012,15.62566]
[1779338371345,36.16,77921.97,0.2,-0.17983,0.00012,15.64557]
[1779338375854,36.16,77930.58,0.2,-0.17876,0.00012,15.58587]
[1779338380888,36.16,77937.93,0.2,-0.17788,0.00012,15.53897]
[1779338385915,36.16,77938.52,0.2,-0.17781,0.00012,15.53547]
[1779338391966,36.16,77942.87,0.2,-0.1773,0.00012,15.50822]
[1779338397031,36.16,77946.09,0.2,-0.17693,0.00012,15.4879]
[1779338403056,36.17,77947.83,0.2,-0.17673,0.00012,15.47744]
[1779338408090,36.17,77951.16,0.2,-0.17634,0.00012,15.4565]
[1779338413124,36.17,77946.7,0.2,-0.17688,0.00012,15.48573]
[1779338418159,36.17,77947.18,0.2,-0.17683,0.00012,15.48286]
[1779338423194,36.17,77947.95,0.2,-0.17674,0.00012,15.47803]
[1779338428231,36.17,77950.02,0.2,-0.17649,0.00012,15.46478]
[1779338433268,36.17,77952.25,0.2,-0.17619,0.00012,15.44584]
[1779338438303,36.17,77956.94,0.2,-0.17563,0.00012,15.4158]
[1779338443337,36.17,77957.8,0.2,-0.17553,0.00012,15.41049]
[1779338448372,36.17,77958.06,0.2,-0.17551,0.00012,15.40905]
[1779338453407,36.17,77958.52,0.2,-0.17546,0.00012,15.40631]
[1779338458443,36.17,77957.95,0.2,-0.17553,0.00012,15.41021]
[1779338465492,36.18,77957.83,0.2,-0.17555,0.00012,15.41131]
[1779338470453,36.18,77948.88,0.2,-0.17662,0.00012,15.4693]
[1779338475563,36.18,77945.51,0.2,-0.17703,0.00012,15.49103]
[1779338480597,36.18,77936.87,0.2,-0.17807,0.00012,15.54665]
[1779338485634,36.18,77935.25,0.2,-0.17826,0.00012,15.55691]
[1779338490671,36.17,77930.87,0.2,-0.17879,0.00012,15.58497]
[1779338496711,36.17,77928.02,0.2,-0.17909,0.00012,15.59843]
[1779338502754,36.17,77924.51,0.2,-0.17951,0.00012,15.62074]
[1779338509803,36.17,77921.39,0.2,-0.17988,0.00012,15.64048]
[1779338518865,36.17,77921.08,0.2,-0.17991,0.00012,15.64216]
[1779338524909,36.17,77914.55,0.2,-0.1807,0.00012,15.6839]
[1779338529944,36.17,77913.01,0.2,-0.18089,0.00012,15.69352]
[1779338538440,36.17,77913.09,0.2,-0.18087,0.00012,15.69278]
[1779338549080,36.17,77912.23,0.2,-0.18097,0.00012,15.69762]
[1779338554117,36.17,77911.95,0.2,-0.18096,0.00012,15.69467]
[1779338559150,36.17,77910.65,0.2,-0.18112,0.00012,15.70287]
[1779338564186,36.17,77911.66,0.2,-0.18099,0.00012,15.69623]
[1779338569658,36.16,77911.48,0.2,-0.18101,0.00012,15.69725]
[1779338574958,36.16,77911.12,0.2,-0.18105,0.00012,15.69943]
[1779338580297,36.16,77910.12,0.2,-0.18117,0.00012,15.70571]
[1779338588353,36.16,77909.93,0.2,-0.18119,0.00012,15.70672]
[1779338593389,36.16,77914.41,0.2,-0.18064,0.00012,15.67782]
[1779338598425,36.16,77913.49,0.2,-0.18075,0.00012,15.68379]
[1779338603459,36.16,77910.2,0.2,-0.18115,0.00012,15.70492]
[1779338608495,36.16,77913.25,0.2,-0.18078,0.00012,15.68532]
[1779338613530,36.16,77911.49,0.2,-0.18096,0.00012,15.69207]
[1779338618681,36.16,77913.29,0.2,-0.18074,0.00012,15.68057]
[1779338624609,36.16,77917.59,0.2,-0.18022,0.00012,15.65299]
[1779338629642,36.16,77921.63,0.2,-0.17973,0.00012,15.62709]
[1779338635715,36.16,77923.0,0.2,-0.17957,0.00012,15.61836]
[1779338641727,36.16,77928.25,0.2,-0.17892,0.00012,15.58401]
[1779338646761,36.16,77928.45,0.2,-0.17888,0.00012,15.58188]
[1779338651978,36.16,77928.55,0.2,-0.17886,0.00012,15.5807]
[1779338657915,36.16,77930.3,0.2,-0.17864,0.00012,15.569]
[1779338664887,36.16,77926.09,0.2,-0.17914,0.00012,15.59546]
[1779338670928,36.15,77925.47,0.2,-0.1792,0.00012,15.59875]
[1779338675964,36.15,77921.04,0.2,-0.17969,0.00012,15.62215]
[1779338684020,36.15,77920.59,0.2,-0.17972,0.00012,15.62403]
[1779338686578,36.15,77910.6,0.2,-0.18094,0.00012,15.68831]
[1779338691601,36.15,77910.72,0.2,-0.18092,0.00012,15.68711]
[1779338692007,36.15,77910.04,0.2,-0.181,0.00012,15.69141]
[1779338692023,36.15,77910.04,0.2,-0.181,0.00012,15.69141]
[1779338692053,36.15,77910.04,0.2,-0.181,0.00012,15.69141]
[1779338692154,36.15,77909.4,0.2,-0.18108,0.00012,15.69545]
[1779338694013,36.15,77909.4,0.2,-0.18108,0.00012,15.69538]
[1779338694114,36.15,77907.22,0.2,-0.18134,0.00012,15.70932]
[1779338699125,36.15,77908.59,0.2,-0.18117,0.00012,15.70009]
[1779338704163,36.15,77907.14,0.2,-0.18134,0.00012,15.70907]
[1779338709498,36.14,77908.2,0.2,-0.1812,0.00012,15.70199]
[1779338715238,36.14,77907.2,0.2,-0.18132,0.00012,15.70804]
[1779338721281,36.14,77907.61,0.2,-0.18126,0.00012,15.7051]
[1779338726315,36.14,77906.32,0.2,-0.18141,0.00012,15.71312]
[1779338731351,36.14,77907.64,0.2,-0.18121,0.00012,15.69979]
[1779338736386,36.14,77906.76,0.2,-0.18131,0.00012,15.70516]
[1779338741421,36.14,77908.88,0.2,-0.18105,0.00012,15.69126]
[1779338746456,36.14,77909.08,0.2,-0.18102,0.00012,15.68974]
[1779338751492,36.14,77910.42,0.2,-0.18085,0.00012,15.68088]
[1779338757533,36.14,77910.65,0.2,-0.18082,0.00012,15.67913]
[1779338762575,36.14,77911.95,0.2,-0.18066,0.00012,15.67056]
[1779338768612,36.14,77912.38,0.2,-0.1806,0.00012,15.66761]
[1779338773647,36.14,77912.5,0.2,-0.18058,0.00012,15.66668]
[1779338778170,36.14,77912.54,0.2,-0.18058,0.00012,15.66629]
[1779338778682,36.14,77912.3,0.2,-0.1806,0.00012,15.6678]
[1779338783717,36.13,77912.29,0.2,-0.1806,0.00012,15.6677]
[1779338788752,36.13,77912.66,0.2,-0.18055,0.00012,15.66515]
[1779338793787,36.13,77912.22,0.2,-0.18057,0.00012,15.66318]
[1779338798822,36.13,77912.9,0.2,-0.18048,0.00012,15.65864]
[1779338803857,36.13,77913.26,0.2,-0.18043,0.00012,15.65619]
[1779338808892,36.13,77914.06,0.2,-0.18033,0.00012,15.65088]
[1779338813927,36.13,77917.61,0.2,-0.1799,0.00012,15.62794]
[1779338818963,36.13,77922.17,0.2,-0.17935,0.00012,15.59858]
[1779338824518,36.13,77928.31,0.2,-0.1786,0.00012,15.55906]
[1779338825057,36.13,77928.87,0.2,-0.17854,0.00012,15.55554]
[1779338825359,36.13,77928.87,0.2,-0.17854,0.00012,15.55554]
[1779338825642,36.13,77928.87,0.2,-0.17854,0.00012,15.55559]
[1779338831047,36.13,77930.73,0.2,-0.17832,0.00012,15.54387]
[1779338836083,36.13,77933.39,0.2,-0.178,0.00012,15.52696]
[1779338840111,36.14,77951.71,0.2,-0.1758,0.00012,15.40899]
[1779338845531,36.14,77952.28,0.2,-0.17574,0.00012,15.40611]
[1779338851188,36.14,77949.57,0.2,-0.17605,0.00012,15.42018]
[1779338856222,36.14,77949.21,0.2,-0.17611,0.00012,15.42333]
[1779338861259,36.15,77947.08,0.2,-0.17638,0.00012,15.43786]
[1779338866292,36.15,77943.75,0.2,-0.17679,0.00012,15.45985]
[1779338871679,36.15,77944.94,0.2,-0.17665,0.00012,15.45247]
[1779338877372,36.15,77950.29,0.2,-0.17602,0.00012,15.41846]
[1779338882405,36.15,77952.13,0.2,-0.17581,0.00012,15.40713]
[1779338887440,36.15,77948.15,0.2,-0.1763,0.00012,15.43338]
[1779338892476,36.15,77947.32,0.2,-0.1764,0.00012,15.43917]
[1779338898517,36.16,77947.67,0.2,-0.17637,0.00012,15.43738]
[1779338899748,36.16,77956.57,0.2,-0.1753,0.00012,15.37999]
[1779338905567,36.16,77952.5,0.2,-0.17581,0.00012,15.40709]
[1779338912616,36.16,77953.49,0.2,-0.17566,0.00012,15.39687]
[1779338918657,36.16,77955.19,0.2,-0.17547,0.00012,15.3866]
[1779338923692,36.16,77955.43,0.2,-0.17545,0.00012,15.3856]
[1779338929735,36.17,77956.09,0.2,-0.17539,0.00012,15.38197]
[1779338934773,36.17,77956.72,0.2,-0.17532,0.00012,15.37841]
[1779338939808,36.17,77950.12,0.2,-0.17612,0.00012,15.42144]
[1779338944844,36.17,77948.67,0.2,-0.1763,0.00012,15.43092]
[1779338949879,36.17,77949.99,0.2,-0.17614,0.00012,15.42251]
[1779338954914,36.17,77948.57,0.2,-0.17631,0.00012,15.43182]
[1779338959949,36.17,77947.79,0.2,-0.17641,0.00012,15.43702]
[1779338970016,36.17,77948.33,0.2,-0.17635,0.00012,15.43389]
[1779338976061,36.17,77952.06,0.2,-0.17587,0.00012,15.40545]
[1779338981097,36.17,77953.21,0.2,-0.17574,0.00012,15.39827]
[1779338986132,36.17,77957.64,0.2,-0.17521,0.00012,15.36999]
[1779338992174,36.17,77957.75,0.2,-0.17521,0.00012,15.36977]
[1779338999223,36.18,77956.96,0.2,-0.17531,0.00012,15.37538]
[1779339004257,36.18,77955.27,0.2,-0.17552,0.00012,15.38665]
[1779339009294,36.18,77957.12,0.2,-0.1753,0.00012,15.37496]
[1779339014330,36.18,77957.95,0.2,-0.17521,0.00012,15.36993]
[1779339019365,36.18,77958.38,0.2,-0.17516,0.00012,15.36748]
[1779339024401,36.18,77958.45,0.2,-0.17516,0.00012,15.36737]
[1779339029435,36.18,77958.44,0.2,-0.17517,0.00012,15.36775]
[1779339034469,36.18,77958.66,0.2,-0.17511,0.00012,15.36205]
[1779339039505,36.18,77967.01,0.2,-0.17412,0.00012,15.30857]
[1779339044540,36.18,77965.85,0.2,-0.17427,0.00012,15.31675]
[1779339049577,36.19,77965.24,0.2,-0.17436,0.00012,15.32137]
[1779339056624,36.19,77964.56,0.2,-0.17445,0.00012,15.32669]
[1779339061659,36.19,77958.68,0.2,-0.17517,0.00012,15.36524]
[1779339066694,36.19,77958.98,0.2,-0.17514,0.00012,15.36382]
[1779339071728,36.19,77958.62,0.2,-0.17519,0.00012,15.36665]
[1779339076765,36.2,77958.71,0.2,-0.17519,0.00012,15.36659]
[1779339082816,36.2,77959.0,0.2,-0.17517,0.00012,15.36535]
[1779339087859,36.2,77958.57,0.2,-0.17523,0.00012,15.36864]
[1779339092893,36.2,77960.87,0.2,-0.17493,0.00012,15.34974]
[1779339097930,36.2,77960.65,0.2,-0.17496,0.00012,15.35173]
[1779339102967,36.2,77960.32,0.2,-0.17501,0.00012,15.35435]
[1779339107981,36.2,77960.22,0.2,-0.17503,0.00012,15.35518]
[1779339113038,36.21,77959.56,0.2,-0.17512,0.00012,15.36014]
[1779339119082,36.21,77959.01,0.2,-0.17519,0.00012,15.36424]
[1779339128146,36.21,77959.13,0.2,-0.17519,0.00012,15.36427]
[1779339134098,36.21,77959.54,0.2,-0.17515,0.00012,15.36188]
[1779339141236,36.21,77959.14,0.2,-0.17521,0.00012,15.36532]
[1779339147278,36.21,77954.88,0.2,-0.17573,0.00012,15.39322]
[1779339152313,36.21,77956.19,0.2,-0.17554,0.00012,15.38044]
[1779339158355,36.22,77957.44,0.2,-0.1754,0.00012,15.37279]
[1779339163389,36.22,77960.7,0.2,-0.17501,0.00012,15.35211]
[1779339170438,36.22,77960.78,0.2,-0.17502,0.00012,15.35227]
[1779339175473,36.22,77958.29,0.2,-0.17532,0.00012,15.36874]
[1779339180510,36.22,77958.87,0.2,-0.17526,0.00012,15.3654]
[1779339185547,36.22,77958.32,0.2,-0.17533,0.00012,15.36935]
[1779339194511,36.22,77958.56,0.2,-0.17532,0.00012,15.36852]
[1779339199640,36.22,77958.56,0.2,-0.17532,0.00012,15.36891]
[1779339208707,36.23,77958.74,0.2,-0.17532,0.00012,15.36851]
[1779339213741,36.23,77955.82,0.2,-0.17564,0.00012,15.38346]
[1779339218778,36.23,77958.01,0.2,-0.17538,0.00012,15.36968]
[1779339224818,36.23,77958.09,0.2,-0.17538,0.00012,15.36964]
[1779339229854,36.23,77956.31,0.2,-0.1756,0.00012,15.38144]
[1779339234889,36.23,77957.06,0.2,-0.17553,0.00012,15.37731]
[1779339239924,36.24,77957.19,0.2,-0.17552,0.00012,15.37682]
[1779339244960,36.24,77962.87,0.2,-0.17485,0.00012,15.34073]
[1779339249994,36.24,77964.69,0.2,-0.17464,0.00012,15.32956]
[1779339255030,36.24,77964.08,0.2,-0.17472,0.00012,15.33407]
[1779339261072,36.24,77962.92,0.2,-0.17487,0.00012,15.34223]
[1779339266108,36.24,77962.3,0.2,-0.17496,0.00012,15.34677]
[1779339271144,36.24,77961.19,0.2,-0.17506,0.00012,15.34983]
[1779339276179,36.25,77960.83,0.2,-0.17511,0.00012,15.35269]
[1779339281215,36.25,77961.31,0.2,-0.17507,0.00012,15.35015]
[1779339290278,36.25,77956.25,0.2,-0.17569,0.00012,15.38376]
[1779339296320,36.25,77954.43,0.2,-0.17592,0.00012,15.39612]
[1779339298183,36.25,77950.14,0.2,-0.17644,0.00012,15.42387]
[1779339298206,36.25,77950.14,0.2,-0.17644,0.00012,15.42387]
[1779339303644,36.25,77943.76,0.2,-0.17721,0.00012,15.46538]
[1779339310418,36.26,77944.36,0.2,-0.17715,0.00012,15.46211]
[1779339315454,36.26,77946.09,0.2,-0.17695,0.00012,15.45132]
[1779339318385,36.26,77947.33,0.2,-0.1768,0.00012,15.44354]
[1779339318424,36.26,77947.33,0.2,-0.1768,0.00012,15.44354]
[1779339322169,36.26,77948.61,0.2,-0.17665,0.00012,15.43544]
[1779339322704,36.26,77951.95,0.2,-0.17625,0.00012,15.41408]
[1779339324716,36.26,77962.69,0.2,-0.17497,0.00012,15.34491]
[1779339324743,36.26,77962.69,0.2,-0.17497,0.00012,15.34491]
[1779339324756,36.26,77962.69,0.2,-0.17497,0.00012,15.34491]
[1779339325252,36.26,77962.69,0.2,-0.17497,0.00012,15.34491]
[1779339325353,36.26,77966.62,0.2,-0.1745,0.00012,15.31955]
[1779339325527,36.26,77966.62,0.2,-0.1745,0.00012,15.31955]
[1779339326011,36.26,77966.62,0.2,-0.1745,0.00012,15.31955]
[1779339326025,36.26,77966.62,0.2,-0.1745,0.00012,15.31955]
[1779339326051,36.26,77966.62,0.2,-0.1745,0.00012,15.31955]
[1779339327578,36.26,77969.68,0.2,-0.17414,0.00012,15.29989]
[1779339327677,36.26,77970.45,0.2,-0.17404,0.00012,15.29482]
[1779339333239,36.26,77971.99,0.2,-0.17382,0.00012,15.28036]
[1779339338615,36.26,77970.83,0.2,-0.17396,0.00012,15.28782]
[1779339343649,36.26,77975.18,0.2,-0.17345,0.00012,15.26019]
[1779339348684,36.26,77975.86,0.2,-0.17338,0.00012,15.2564]
[1779339353720,36.26,77976.32,0.2,-0.17333,0.00012,15.25393]
[1779339358756,36.26,77976.56,0.2,-0.17331,0.00012,15.25246]
[1779339361406,36.26,77977.4,0.2,-0.17321,0.00012,15.24694]
[1779339361438,36.26,77978.08,0.2,-0.17312,0.00012,15.24245]
[1779339361776,36.26,77977.46,0.2,-0.1732,0.00012,15.24654]
[1779339362783,36.26,77965.85,0.2,-0.17458,0.00012,15.32143]
[1779339368825,36.26,77960.84,0.2,-0.17517,0.00012,15.35346]
[1779339373137,36.26,77959.73,0.2,-0.1753,0.00012,15.36043]
[1779339373168,36.26,77959.71,0.2,-0.1753,0.00012,15.3605]
[1779339378896,36.26,77959.69,0.2,-0.1753,0.00012,15.36024]
[1779339383931,36.26,77959.3,0.2,-0.17534,0.00012,15.3624]
[1779339388941,36.26,77958.66,0.2,-0.17541,0.00012,15.36623]
[1779339388971,36.26,77958.66,0.2,-0.17541,0.00012,15.36623]
[1779339395011,36.26,77955.95,0.2,-0.1757,0.00012,15.37926]
[1779339401051,36.26,77956.35,0.2,-0.17566,0.00012,15.37712]
[1779339409109,36.26,77955.24,0.2,-0.1758,0.00012,15.38476]
[1779339414143,36.26,77956.15,0.2,-0.1757,0.00012,15.37922]
[1779339419178,36.26,77957.39,0.2,-0.17554,0.00012,15.37089]
[1779339424214,36.26,77957.9,0.2,-0.17547,0.00012,15.36711]
[1779339429248,36.26,77958.13,0.2,-0.17544,0.00012,15.36515]
[1779339434284,36.26,77960.18,0.2,-0.17519,0.00012,15.35151]
[1779339440879,36.26,77960.89,0.2,-0.1751,0.00012,15.34667]
[1779339447374,36.25,77960.86,0.2,-0.17509,0.00012,15.34634]
[1779339452409,36.25,77960.3,0.2,-0.17511,0.00012,15.34505]
[1779339459459,36.25,77960.1,0.2,-0.17513,0.00012,15.346]
[1779339464494,36.25,77959.84,0.2,-0.17516,0.00012,15.34746]
[1779339469531,36.25,77960.69,0.2,-0.17505,0.00012,15.34177]
[1779339475493,36.25,77960.94,0.2,-0.17502,0.00012,15.34]
[1779339480609,36.25,77960.0,0.2,-0.17513,0.00012,15.34589]
[1779339485647,36.25,77960.08,0.2,-0.17512,0.00012,15.34521]
[1779339490683,36.25,77960.8,0.2,-0.17503,0.00012,15.34041]
[1779339495718,36.25,77963.9,0.2,-0.17466,0.00012,15.32033]
[1779339500754,36.25,77961.67,0.2,-0.17492,0.00012,15.33468]
[1779339505788,36.25,77962.2,0.2,-0.17486,0.00012,15.33117]
[1779339510823,36.25,77960.3,0.2,-0.17508,0.00012,15.34331]
[1779339517451,36.25,77960.98,0.2,-0.17496,0.00012,15.33419]
[1779339518360,36.25,77970.51,0.2,-0.17382,0.00012,15.27267]
[1779339523913,36.25,77975.5,0.2,-0.17324,0.00012,15.24101]
[1779339528948,36.25,77977.35,0.2,-0.17302,0.00012,15.22893]
[1779339534144,36.25,77978.81,0.2,-0.17284,0.00012,15.21933]
[1779339540035,36.25,77979.22,0.2,-0.17279,0.00012,15.21636]
[1779339545983,36.25,77979.06,0.2,-0.1728,0.00012,15.21714]
[1779339551192,36.25,77978.95,0.2,-0.17281,0.00012,15.2177]
[1779339551393,36.25,77978.95,0.2,-0.17281,0.00012,15.2177]
[1779339551416,36.25,77978.95,0.2,-0.17281,0.00012,15.2177]
[1779339551494,36.25,77989.48,0.2,-0.17157,0.00012,15.14965]
[1779339557147,36.25,77990.03,0.2,-0.17151,0.00012,15.14656]
[1779339560249,36.25,77980.32,0.2,-0.17266,0.00012,15.20954]
[1779339566210,36.25,77977.65,0.2,-0.17298,0.00012,15.22671]
[1779339571245,36.25,77981.21,0.2,-0.17252,0.00012,15.19909]
[1779339576280,36.25,77979.95,0.2,-0.17267,0.00012,15.20754]
[1779339583330,36.25,77978.13,0.2,-0.1729,0.00012,15.22023]
[1779339587357,36.25,77969.49,0.2,-0.17394,0.00012,15.27674]
[1779339593091,36.26,77968.96,0.2,-0.17402,0.00012,15.28074]
[1779339598501,36.26,77969.75,0.2,-0.17394,0.00012,15.27655]
[1779339603479,36.26,77958.73,0.2,-0.17527,0.00012,15.34851]
[1779339609514,36.26,77957.47,0.2,-0.17544,0.00012,15.35748]
[1779339614549,36.26,77959.35,0.2,-0.17521,0.00012,15.34543]
[1779339620594,36.26,77961.23,0.2,-0.17499,0.00012,15.33337]
[1779339625625,36.26,77963.17,0.2,-0.17476,0.00012,15.32096]
[1779339630667,36.26,77962.23,0.2,-0.17487,0.00012,15.32706]
[1779339636616,36.26,77964.58,0.2,-0.17455,0.00012,15.30728]
[1779339641737,36.26,77967.28,0.2,-0.17423,0.00012,15.28993]
[1779339646686,36.27,77978.41,0.2,-0.17292,0.00012,15.2184]
[1779339652826,36.27,77978.68,0.2,-0.1729,0.00012,15.21731]
[1779339658867,36.27,77978.42,0.2,-0.17294,0.00012,15.21968]
[1779339663902,36.27,77979.01,0.2,-0.17288,0.00012,15.21641]
[1779339668938,36.27,77978.07,0.2,-0.173,0.00012,15.22303]
[1779339673973,36.27,77971.34,0.2,-0.17381,0.00012,15.26702]
[1779339679291,36.27,77972.67,0.2,-0.17366,0.00012,15.25874]
[1779339684565,36.28,77972.8,0.2,-0.17365,0.00012,15.25826]
[1779339689709,36.28,77972.5,0.2,-0.17369,0.00012,15.26053]
[1779339694862,36.28,77974.0,0.2,-0.17348,0.00012,15.24672]
[1779339700156,36.28,77973.97,0.2,-0.17349,0.00012,15.24747]
[1779339705190,36.28,77971.73,0.2,-0.17377,0.00012,15.26234]
[1779339710226,36.28,77970.97,0.2,-0.17387,0.00012,15.26761]
[1779339715260,36.28,77972.45,0.2,-0.1737,0.00012,15.25846]
[1779339720296,36.28,77975.21,0.2,-0.17338,0.00012,15.24115]
[1779339725330,36.29,77976.68,0.2,-0.17321,0.00012,15.2323]
[1779339730368,36.29,77979.21,0.2,-0.17292,0.00012,15.21649]
[1779339736408,36.29,77981.58,0.2,-0.17264,0.00012,15.20115]
[1779339741443,36.29,77981.45,0.2,-0.17266,0.00012,15.20196]
[1779339746479,36.29,77978.54,0.2,-0.17301,0.00012,15.2212]
[1779339751518,36.29,77978.99,0.2,-0.17292,0.00012,15.21355]
[1779339756548,36.29,77977.91,0.2,-0.17305,0.00012,15.22112]
[1779339763598,36.29,77976.96,0.2,-0.17319,0.00012,15.22831]
[1779339772663,36.3,77976.78,0.2,-0.17323,0.00012,15.23048]
[1779339777697,36.29,77979.03,0.2,-0.17296,0.00012,15.21585]
[1779339782733,36.3,77982.57,0.2,-0.17254,0.00012,15.19306]
[1779339788775,36.3,77983.1,0.2,-0.17248,0.00012,15.18984]
[1779339791508,36.3,77982.75,0.2,-0.17252,0.00012,15.19217]
[1779339791796,36.3,77982.2,0.2,-0.17259,0.00012,15.19575]
[1779339796831,36.3,77981.53,0.2,-0.17267,0.00012,15.20019]
[1779339802647,36.3,77981.53,0.2,-0.17267,0.00012,15.20029]
[1779339807113,36.3,77978.0,0.2,-0.17309,0.00012,15.22308]
[1779339807225,36.3,77978.0,0.2,-0.17309,0.00012,15.22308]
[1779339807329,36.3,77978.0,0.2,-0.17309,0.00012,15.22308]
[1779339807422,36.3,77978.0,0.2,-0.17309,0.00012,15.22308]
[1779339807787,36.3,77985.06,0.2,-0.17225,0.00012,15.17754]
[1779339808839,36.3,78002.17,0.2,-0.17024,0.00012,15.06715]
[1779339809929,36.3,78003.95,0.2,-0.17003,0.00012,15.05586]
[1779339809932,36.3,78003.95,0.2,-0.17003,0.00012,15.05586]
[1779339809951,36.3,78003.95,0.2,-0.17003,0.00012,15.05586]
[1779339810027,36.3,78004.53,0.2,-0.16997,0.00012,15.05211]
[1779339811071,36.3,78004.53,0.2,-0.16997,0.00012,15.05211]
[1779339811077,36.3,78004.53,0.2,-0.16997,0.00012,15.05211]
[1779339811078,36.3,78004.53,0.2,-0.16997,0.00012,15.05211]
[1779339811122,36.3,78004.53,0.2,-0.16997,0.00012,15.05211]
[1779339811627,36.3,78004.53,0.2,-0.16994,0.00012,15.04792]
[1779339811967,36.3,78004.53,0.2,-0.16994,0.00012,15.04792]
[1779339817880,36.3,78006.11,0.2,-0.16978,0.00012,15.03913]
[1779339823014,36.31,78007.76,0.2,-0.1696,0.00012,15.02952]
[1779339829254,36.31,78013.99,0.2,-0.16888,0.00012,14.98982]
[1779339835099,36.31,78022.01,0.2,-0.16796,0.00012,14.93882]
[1779339840136,36.31,78029.26,0.2,-0.16714,0.00012,14.89317]
[1779339845175,36.31,78037.17,0.2,-0.16625,0.00012,14.84301]
[1779339850209,36.32,78044.31,0.2,-0.16545,0.00012,14.79851]
[1779339855243,36.32,78048.63,0.2,-0.16499,0.00011,14.77231]
[1779339861285,36.33,78052.27,0.2,-0.1646,0.00011,14.75051]
[1779339866321,36.33,78050.23,0.2,-0.16485,0.00011,14.76472]
[1779339871356,36.33,78052.99,0.2,-0.16451,0.00011,14.74336]
[1779339876392,36.34,78054.54,0.2,-0.16436,0.00011,14.7345]
[1779339881426,36.34,78056.54,0.2,-0.16415,0.00011,14.72274]
[1779339888380,36.34,78056.17,0.2,-0.16422,0.00011,14.72671]
[1779339893510,36.35,78056.26,0.2,-0.16422,0.00011,14.72717]
[1779339896559,36.35,78056.38,0.2,-0.16422,0.00011,14.72681]
[1779339896614,36.35,78056.38,0.2,-0.16422,0.00011,14.72681]
[1779339896972,36.35,78058.04,0.2,-0.16403,0.00011,14.71628]
[1779339897352,36.35,78058.04,0.2,-0.16403,0.00011,14.71628]
[1779339897553,36.35,78058.04,0.2,-0.16403,0.00011,14.71628]
[1779339897931,36.35,78061.74,0.2,-0.16361,0.00011,14.69257]
[1779339899552,36.35,78045.11,0.2,-0.16553,0.00012,14.80067]
[1779339901358,36.35,78042.41,0.2,-0.16584,0.00012,14.8182]
[1779339901422,36.35,78042.41,0.2,-0.16584,0.00012,14.8182]
[1779339901565,36.35,78043.41,0.2,-0.16573,0.00012,14.81184]
[1779339902192,36.35,78043.41,0.2,-0.16573,0.00012,14.81184]
[1779339903725,36.35,78043.43,0.2,-0.16573,0.00012,14.81182]
[1779339904243,36.35,78051.99,0.2,-0.16475,0.00011,14.75666]
[1779339908354,36.35,78054.76,0.2,-0.16444,0.00011,14.73955]
[1779339909766,36.36,78054.76,0.2,-0.16445,0.00011,14.73975]
[1779339909824,36.36,78055.77,0.2,-0.16433,0.00011,14.73342]
[1779339915090,36.36,78048.1,0.2,-0.16523,0.00011,14.78415]
[1779339920701,36.36,78042.17,0.2,-0.16594,0.00012,14.82411]
[1779339925736,36.37,78043.62,0.2,-0.1658,0.00012,14.816]
[1779339930773,36.37,78043.7,0.2,-0.16581,0.00012,14.81667]
[1779339935807,36.37,78043.69,0.2,-0.16579,0.00012,14.81322]
[1779339938039,36.37,78044.02,0.2,-0.16576,0.00012,14.81152]
[1779339938066,36.37,78044.02,0.2,-0.16576,0.00012,14.81152]
[1779339943673,36.38,78046.06,0.2,-0.16555,0.00011,14.79947]
[1779339948935,36.38,78046.71,0.2,-0.16549,0.00011,14.79643]
[1779339954028,36.38,78046.12,0.2,-0.16558,0.00011,14.8015]
[1779339964005,36.39,78054.42,0.2,-0.16467,0.00011,14.75013]
[1779339969950,36.39,78053.86,0.2,-0.16476,0.00011,14.7554]
[1779339975082,36.4,78053.42,0.2,-0.16483,0.00011,14.7596]
[1779339981123,36.4,78053.78,0.2,-0.1648,0.00011,14.75788]
[1779339986158,36.4,78054.69,0.2,-0.16471,0.00011,14.75239]
[1779339991193,36.4,78056.0,0.2,-0.16453,0.00011,14.73977]
[1779339997235,36.4,78055.91,0.2,-0.16455,0.00011,14.74102]
[1779340002272,36.41,78053.12,0.2,-0.16488,0.00011,14.75972]
[1779340007528,36.41,78046.27,0.2,-0.16567,0.00011,14.80416]
[1779340013048,36.41,78042.42,0.2,-0.16612,0.00012,14.82964]
[1779340019393,36.41,78037.04,0.2,-0.16676,0.00012,14.86552]
[1779340024427,36.41,78036.85,0.2,-0.16679,0.00012,14.86729]
[1779340029460,36.41,78036.76,0.2,-0.16682,0.00012,14.86871]
[1779340034496,36.42,78036.43,0.2,-0.16687,0.00012,14.87155]
[1779340037530,36.42,78024.85,0.2,-0.16822,0.00012,14.94651]
[1779340042551,36.42,78024.1,0.2,-0.16831,0.00012,14.95152]
[1779340047588,36.42,78022.83,0.2,-0.16846,0.00012,14.95984]
[1779340052621,36.42,78022.25,0.2,-0.16849,0.00012,14.95905]
[1779340057656,36.42,78022.56,0.2,-0.16845,0.00012,14.9572]
[1779340061503,36.42,78021.53,0.2,-0.16858,0.00012,14.96391]
[1779340061518,36.42,78021.53,0.2,-0.16858,0.00012,14.96391]
[1779340061685,36.42,78021.43,0.2,-0.16859,0.00012,14.96457]
[1779340064706,36.42,78010.54,0.2,-0.16987,0.00012,15.03554]
[1779340068734,36.42,77996.61,0.2,-0.17152,0.00012,15.12634]
[1779340073768,36.43,77993.72,0.2,-0.17188,0.00012,15.14604]
[1779340078804,36.43,77990.9,0.2,-0.17224,0.00012,15.16524]
[1779340083839,36.43,77991.51,0.2,-0.17218,0.00012,15.16244]
[1779340088875,36.44,77987.95,0.2,-0.17262,0.00012,15.18602]
[1779340090091,36.44,77987.95,0.2,-0.17262,0.00012,15.18602]
[1779340090888,36.44,77987.54,0.2,-0.17267,0.00012,15.18872]
[1779340095923,36.44,77992.85,0.2,-0.17205,0.00012,15.15526]
[1779340100959,36.44,77990.52,0.2,-0.17233,0.00012,15.17068]
[1779340106000,36.44,77988.79,0.2,-0.17255,0.00012,15.18224]
[1779340107447,36.44,77988.55,0.2,-0.17258,0.00012,15.18387]
[1779340108010,36.44,77988.0,0.2,-0.17264,0.00012,15.18749]
[1779340113044,36.44,77984.46,0.2,-0.17303,0.00012,15.20591]
[1779340118079,36.44,77982.69,0.2,-0.17325,0.00012,15.21777]
[1779340123114,36.45,77982.14,0.2,-0.17333,0.00012,15.22214]
[1779340128148,36.45,77977.57,0.2,-0.17389,0.00012,15.25253]
[1779340129930,36.45,77976.57,0.2,-0.17401,0.00012,15.25914]
[1779340129944,36.45,77976.57,0.2,-0.17401,0.00012,15.25914]
[1779340134031,36.45,77970.99,0.2,-0.17468,0.00012,15.29553]
[1779340134038,36.45,77970.99,0.2,-0.17468,0.00012,15.29553]
[1779340136083,36.45,77971.49,0.2,-0.17463,0.00012,15.29258]
[1779340136205,36.45,77971.96,0.2,-0.17457,0.00012,15.28969]
[1779340137951,36.45,77972.11,0.2,-0.17456,0.00012,15.28886]
[1779340138161,36.45,77967.71,0.2,-0.17508,0.00012,15.3172]
[1779340143171,36.45,77965.78,0.2,-0.17532,0.00012,15.32985]
[1779340148180,36.45,77968.57,0.2,-0.17499,0.00012,15.31226]
[1779340153180,36.45,77967.72,0.2,-0.1751,0.00012,15.31799]
[1779340156231,36.46,77977.93,0.2,-0.17389,0.00012,15.25276]
[1779340161257,36.46,77978.17,0.2,-0.17387,0.00012,15.25176]
[1779340166261,36.46,77978.47,0.2,-0.17384,0.00012,15.25037]
[1779340171263,36.46,77978.52,0.2,-0.1738,0.00012,15.24537]
[1779340176292,36.46,77978.68,0.2,-0.17377,0.00012,15.24393]
[1779340181116,36.46,77977.84,0.2,-0.17387,0.00012,15.24916]
[1779340181251,36.46,77977.84,0.2,-0.17387,0.00012,15.24916]
[1779340182138,36.46,77977.98,0.2,-0.17385,0.00012,15.24808]
[1779340187139,36.46,77978.22,0.2,-0.17381,0.00012,15.24617]
[1779340187415,36.45,77978.23,0.2,-0.17381,0.00012,15.24601]
[1779340187424,36.45,77978.23,0.2,-0.17381,0.00012,15.24601]
[1779340189466,36.45,77977.69,0.2,-0.17387,0.00012,15.24929]
[1779340189470,36.45,77977.69,0.2,-0.17387,0.00012,15.24929]
[1779340189479,36.45,77977.69,0.2,-0.17387,0.00012,15.24929]
[1779340190602,36.45,77977.92,0.2,-0.17384,0.00012,15.24772]
[1779340190613,36.45,77977.92,0.2,-0.17384,0.00012,15.24772]
[1779340191150,36.45,77976.84,0.2,-0.17397,0.00012,15.25455]
[1779340191518,36.45,77976.84,0.2,-0.17397,0.00012,15.25455]
[1779340192179,36.45,77974.43,0.2,-0.17425,0.00012,15.26991]
[1779340197180,36.45,77975.53,0.2,-0.17412,0.00012,15.26289]
[1779340197673,36.45,77975.11,0.2,-0.17417,0.00012,15.26546]
[1779340197677,36.45,77975.11,0.2,-0.17417,0.00012,15.26546]
[1779340201769,36.45,77974.88,0.2,-0.1742,0.00012,15.26716]
[1779340201785,36.45,77974.88,0.2,-0.1742,0.00012,15.26716]
[1779340201857,36.45,77975.07,0.2,-0.17418,0.00012,15.26599]
[1779340205682,36.45,77966.55,0.2,-0.17519,0.00012,15.32067]
[1779340208758,36.45,77965.95,0.2,-0.17526,0.00012,15.3244]
[1779340209215,36.45,77966.77,0.2,-0.17517,0.00012,15.3191]
[1779340214241,36.45,77967.85,0.2,-0.17503,0.00012,15.31199]
[1779340219247,36.45,77969.27,0.2,-0.17486,0.00012,15.30265]
[1779340220848,36.45,77970.37,0.2,-0.17473,0.00012,15.29551]
[1779340220964,36.45,77970.37,0.2,-0.17473,0.00012,15.29551]
[1779340223952,36.45,77970.0,0.2,-0.17475,0.00012,15.29659]
[1779340224348,36.45,77971.07,0.2,-0.17461,0.00012,15.2893]
[1779340225242,36.45,77971.13,0.2,-0.1746,0.00012,15.28852]
[1779340228459,36.44,77971.96,0.2,-0.17448,0.00012,15.28202]
[1779340228462,36.44,77971.96,0.2,-0.17448,0.00012,15.28202]
[1779340228856,36.44,77971.96,0.2,-0.17447,0.00012,15.28166]
[1779340233895,36.44,77972.5,0.2,-0.17437,0.00012,15.27337]
[1779340238925,36.44,77973.17,0.2,-0.17428,0.00012,15.26889]
[1779340242109,36.44,77973.09,0.2,-0.17429,0.00012,15.26932]
[1779340242145,36.44,77973.09,0.2,-0.17429,0.00012,15.26932]
[1779340247989,36.44,77968.22,0.2,-0.17486,0.00012,15.30001]
[1779340253024,36.44,77968.97,0.2,-0.17476,0.00012,15.29478]
[1779340258060,36.44,77970.22,0.2,-0.17461,0.00012,15.28636]
[1779340263095,36.44,77970.95,0.2,-0.17452,0.00012,15.2813]
[1779340268130,36.43,77971.29,0.2,-0.17447,0.00012,15.27877]
[1779340273165,36.43,77972.34,0.2,-0.17434,0.00012,15.27172]
[1779340278204,36.43,77973.97,0.2,-0.17414,0.00012,15.26106]
[1779340283239,36.43,77973.92,0.2,-0.17414,0.00012,15.26123]
[1779340288275,36.43,77974.04,0.2,-0.17413,0.00012,15.26034]
[1779340293309,36.43,77974.27,0.2,-0.17406,0.00012,15.25412]
[1779340298345,36.43,77974.2,0.2,-0.17407,0.00012,15.25452]
[1779340303380,36.43,77974.04,0.2,-0.17409,0.00012,15.25551]
[1779340307774,36.43,77973.86,0.2,-0.17411,0.00012,15.25664]
[1779340307795,36.43,77973.86,0.2,-0.17411,0.00012,15.25664]
[1779340307854,36.43,77973.86,0.2,-0.17411,0.00012,15.25664]
[1779340308274,36.43,77973.86,0.2,-0.17411,0.00012,15.25664]
[1779340308309,36.43,77960.22,0.2,-0.17573,0.00012,15.34433]
[1779340308513,36.43,77960.22,0.2,-0.17573,0.00012,15.34433]
[1779340308540,36.43,77960.22,0.2,-0.17573,0.00012,15.34433]
[1779340308627,36.43,77960.22,0.2,-0.17573,0.00012,15.34433]
[1779340308669,36.43,77951.48,0.2,-0.17679,0.00012,15.4006]
[1779340310589,36.43,77951.48,0.2,-0.17679,0.00012,15.4006]
[1779340310615,36.43,77951.48,0.2,-0.17679,0.00012,15.4006]
[1779340311037,36.43,77948.09,0.2,-0.1772,0.00012,15.42263]
[1779340311508,36.43,77948.09,0.2,-0.1772,0.00012,15.42263]
[1779340312290,36.43,77947.73,0.2,-0.17724,0.00012,15.42508]
[1779340317298,36.44,77943.73,0.2,-0.17774,0.00012,15.45126]
[1779340318792,36.44,77942.55,0.2,-0.17788,0.00012,15.4591]
[1779340318806,36.44,77942.55,0.2,-0.17788,0.00012,15.4591]
[1779340320821,36.44,77940.5,0.2,-0.17813,0.00012,15.4725]
[1779340320839,36.44,77940.5,0.2,-0.17813,0.00012,15.4725]
[1779340321379,36.44,77940.5,0.2,-0.17814,0.00012,15.47263]
[1779340322876,36.44,77940.5,0.2,-0.17814,0.00012,15.47276]
[1779340323288,36.44,77938.83,0.2,-0.17834,0.00012,15.48358]
[1779340324925,36.44,77937.9,0.2,-0.17846,0.00012,15.48967]
[1779340324935,36.44,77937.9,0.2,-0.17846,0.00012,15.48967]
[1779340324974,36.44,77937.9,0.2,-0.17846,0.00012,15.48967]
[1779340324976,36.44,77937.9,0.2,-0.17846,0.00012,15.48967]
[1779340325004,36.44,77937.9,0.2,-0.17846,0.00012,15.48967]
[1779340325028,36.44,77938.52,0.2,-0.17839,0.00012,15.48583]
[1779340326982,36.44,77938.52,0.2,-0.17839,0.00012,15.48583]
[1779340327009,36.44,77938.52,0.2,-0.17839,0.00012,15.48583]
[1779340327970,36.44,77937.83,0.2,-0.17847,0.00012,15.49052]
[1779340329029,36.44,77937.83,0.2,-0.17848,0.00012,15.49066]
[1779340329372,36.44,77937.22,0.2,-0.17855,0.00012,15.4947]
[1779340334385,36.44,77936.26,0.2,-0.17868,0.00012,15.50142]
[1779340339412,36.44,77934.34,0.2,-0.17892,0.00012,15.51442]
[1779340339981,36.45,77934.17,0.2,-0.17895,0.00012,15.51565]
[1779340340005,36.45,77934.17,0.2,-0.17895,0.00012,15.51565]
[1779340341372,36.45,77928.35,0.2,-0.17965,0.00012,15.55301]
[1779340341407,36.45,77922.13,0.2,-0.18041,0.00012,15.59286]
[1779340347688,36.45,77914.54,0.2,-0.18134,0.00012,15.64169]
[1779340353729,36.45,77913.08,0.2,-0.18148,0.00012,15.64634]
[1779340356985,36.45,77911.76,0.2,-0.18164,0.00012,15.65475]
[1779340357029,36.45,77911.21,0.2,-0.18171,0.00012,15.65825]
[1779340362793,36.45,77918.41,0.2,-0.18083,0.00012,15.61223]
[1779340365624,36.45,77915.95,0.2,-0.18114,0.00012,15.62844]
[1779340365693,36.45,77915.95,0.2,-0.18114,0.00012,15.62844]
[1779340365780,36.45,77915.95,0.2,-0.18114,0.00012,15.62844]
[1779340365847,36.45,77915.95,0.2,-0.18114,0.00012,15.62844]
[1779340365855,36.45,77915.95,0.2,-0.18114,0.00012,15.62844]
[1779340365938,36.45,77915.95,0.2,-0.18114,0.00012,15.62844]
[1779340365959,36.45,77915.95,0.2,-0.18114,0.00012,15.62844]
[1779340366209,36.45,77894.81,0.2,-0.18377,0.00012,15.76538]
[1779340368291,36.46,77885.53,0.2,-0.18492,0.00012,15.82492]
[1779340369185,36.46,77885.53,0.2,-0.18492,0.00012,15.82492]
[1779340369225,36.45,77887.36,0.2,-0.18468,0.00012,15.81285]
[1779340375345,36.45,77886.56,0.2,-0.18478,0.00012,15.8176]
[1779340380920,36.45,77889.35,0.2,-0.18442,0.00012,15.79945]
[1779340385954,36.45,77891.51,0.2,-0.18415,0.00012,15.78542]
[1779340390989,36.45,77892.83,0.2,-0.18399,0.00012,15.77676]
[1779340395356,36.45,77895.33,0.2,-0.18368,0.00012,15.76068]
[1779340395383,36.45,77895.33,0.2,-0.18368,0.00012,15.76068]
[1779340401067,36.45,77890.58,0.2,-0.18425,0.00012,15.7905]
[1779340406425,36.45,77883.15,0.2,-0.18516,0.00012,15.83721]
[1779340411339,36.44,77885.97,0.2,-0.18479,0.00012,15.81829]
[1779340411462,36.44,77882.75,0.2,-0.18515,0.00012,15.83397]
[1779340413233,36.44,77878.13,0.2,-0.18571,0.00012,15.86313]
[1779340413245,36.44,77878.13,0.2,-0.18571,0.00012,15.86313]
[1779340415270,36.44,77877.38,0.2,-0.18577,0.00012,15.86615]
[1779340415292,36.44,77877.67,0.2,-0.18574,0.00012,15.86422]
[1779340421206,36.44,77877.15,0.2,-0.18579,0.00012,15.86697]
[1779340427247,36.43,77877.17,0.2,-0.18578,0.00012,15.86628]
[1779340432282,36.43,77873.15,0.2,-0.18627,0.00012,15.89136]
[1779340436310,36.43,77864.08,0.2,-0.18735,0.00012,15.94642]
[1779340440603,36.42,77859.48,0.2,-0.18791,0.00012,15.97498]
[1779340441352,36.42,77859.8,0.2,-0.18787,0.00012,15.97292]
[1779340443300,36.42,77854.69,0.2,-0.1885,0.00013,16.00512]
[1779340443503,36.42,77851.25,0.2,-0.18893,0.00013,16.02687]
[1779340445515,36.42,77841.9,0.2,-0.1901,0.00013,16.08592]
[1779340445883,36.42,77841.9,0.2,-0.1901,0.00013,16.08592]
[1779340446526,36.42,77841.28,0.2,-0.19017,0.00013,16.08954]
[1779340451521,36.42,77839.67,0.2,-0.19034,0.00013,16.09795]
[1779340452435,36.41,77839.99,0.2,-0.19028,0.00013,16.09499]
[1779340454304,36.41,77839.41,0.2,-0.19035,0.00013,16.09819]
[1779340454319,36.41,77839.41,0.2,-0.19035,0.00013,16.09819]
[1779340454443,36.41,77839.41,0.2,-0.19034,0.00013,16.09773]
[1779340460484,36.4,77837.38,0.2,-0.19054,0.00013,16.10781]
[1779340464571,36.4,77836.71,0.2,-0.19059,0.00013,16.11026]
[1779340464588,36.4,77836.71,0.2,-0.19059,0.00013,16.11026]
[1779340468676,36.39,77833.96,0.2,-0.1909,0.00013,16.12591]
[1779340469548,36.39,77833.59,0.2,-0.19094,0.00013,16.12781]
[1779340474584,36.38,77832.54,0.2,-0.19099,0.00013,16.12761]
[1779340479620,36.38,77830.62,0.2,-0.19119,0.00013,16.1375]
[1779340484652,36.37,77830.05,0.2,-0.19122,0.00013,16.13883]
[1779340489688,36.36,77830.5,0.2,-0.19112,0.00013,16.13369]
[1779340494723,36.35,77832.96,0.2,-0.19076,0.00013,16.11591]
[1779340499758,36.35,77841.24,0.2,-0.18968,0.00013,16.06147]
[1779340504795,36.34,77831.68,0.2,-0.19085,0.00013,16.12032]
[1779340509831,36.31,77832.11,0.2,-0.1906,0.00013,16.1072]
[1779340514863,36.31,77830.59,0.2,-0.19075,0.00013,16.11469]
[1779340519898,36.3,77824.21,0.2,-0.19152,0.00013,16.15297]
[1779340520643,36.3,77824.21,0.2,-0.19152,0.00013,16.15297]
[1779340520681,36.3,77824.21,0.2,-0.19152,0.00013,16.15297]
[1779340522074,36.3,77824.04,0.2,-0.19153,0.00013,16.15357]
[1779340527648,36.29,77822.49,0.2,-0.19167,0.00013,16.16047]
[1779340528224,36.29,77822.49,0.2,-0.19167,0.00013,16.16047]
[1779340530275,36.29,77821.35,0.2,-0.19179,0.00013,16.16671]
[1779340534387,36.28,77821.59,0.2,-0.19169,0.00013,16.1586]
[1779340540038,36.27,77824.6,0.2,-0.19124,0.00013,16.13611]
[1779340545073,36.26,77823.45,0.2,-0.19134,0.00013,16.1411]
[1779340550107,36.25,77824.31,0.2,-0.19119,0.00013,16.13334]
[1779340555143,36.25,77826.25,0.2,-0.1909,0.00013,16.11883]
[1779340560178,36.24,77824.25,0.2,-0.19111,0.00013,16.12935]
[1779340565214,36.23,77824.72,0.2,-0.19101,0.00013,16.12416]
[1779340571255,36.23,77826.02,0.2,-0.19079,0.00013,16.11334]
[1779340576291,36.22,77835.29,0.2,-0.18959,0.00013,16.05246]
[1779340581326,36.22,77834.85,0.2,-0.18961,0.00013,16.0536]
[1779340584354,36.21,77844.45,0.2,-0.18838,0.00013,15.99151]
[1779340589383,36.21,77843.97,0.2,-0.18842,0.00013,15.99347]
[1779340594418,36.21,77846.56,0.2,-0.18804,0.00013,15.97136]
[1779340600460,36.2,77845.65,0.2,-0.18813,0.00013,15.97604]
[1779340605495,36.2,77849.11,0.2,-0.18768,0.00013,15.95309]
[1779340610534,36.2,77850.78,0.2,-0.18746,0.00013,15.9416]
[1779340615565,36.2,77849.19,0.2,-0.18764,0.00013,15.95089]
[1779340620600,36.19,77853.62,0.2,-0.18707,0.00013,15.92176]
[1779340624628,36.19,77863.55,0.2,-0.18582,0.00012,15.85779]
[1779340629663,36.19,77864.88,0.2,-0.18564,0.00012,15.8486]
[1779340635706,36.19,77861.2,0.2,-0.18606,0.00012,15.87036]
[1779340640743,36.18,77861.88,0.2,-0.18595,0.00012,15.86465]
[1779340646790,36.18,77861.87,0.2,-0.18593,0.00012,15.86321]
[1779340651827,36.17,77862.55,0.2,-0.18578,0.00012,15.85296]
[1779340656861,36.17,77863.26,0.2,-0.18567,0.00012,15.84718]
[1779340664920,36.16,77863.85,0.2,-0.18556,0.00012,15.84144]
[1779340673981,36.16,77864.31,0.2,-0.18545,0.00012,15.83605]
[1779340679018,36.15,77863.73,0.2,-0.1855,0.00012,15.83854]
[1779340684054,36.15,77861.42,0.2,-0.18577,0.00012,15.85208]
[1779340689088,36.15,77862.62,0.2,-0.18559,0.00012,15.84306]
[1779340694124,36.14,77859.86,0.2,-0.18591,0.00013,15.85945]
[1779340699159,36.14,77857.3,0.2,-0.18621,0.00013,15.87446]
[1779340705202,36.13,77856.29,0.2,-0.1863,0.00013,15.87924]
[1779340711243,36.13,77857.4,0.2,-0.18609,0.00013,15.86588]
[1779340718293,36.12,77855.75,0.2,-0.18626,0.00013,15.87457]
[1779340726349,36.12,77856.46,0.2,-0.18613,0.00013,15.86787]
[1779340730050,36.11,77862.52,0.2,-0.18536,0.00012,15.82833]
[1779340730074,36.11,77862.52,0.2,-0.18536,0.00012,15.82833]
[1779340735412,36.11,77862.62,0.2,-0.18533,0.00012,15.8265]
[1779340741453,36.11,77861.48,0.2,-0.18545,0.00013,15.83265]
[1779340746834,36.11,77861.09,0.2,-0.18549,0.00013,15.83477]
[1779340756559,36.1,77861.54,0.2,-0.18539,0.00013,15.82938]
[1779340762600,36.1,77860.59,0.2,-0.18549,0.00013,15.83438]
[1779340767635,36.09,77864.93,0.2,-0.18492,0.00012,15.80552]
[1779340772676,36.09,77863.99,0.2,-0.18498,0.00012,15.80558]
[1779340780648,36.08,77865.43,0.2,-0.18477,0.00012,15.79477]
[1779340785767,36.08,77861.04,0.2,-0.1853,0.00013,15.8222]
[1779340790804,36.08,77861.39,0.2,-0.18524,0.00013,15.8191]
[1779340796847,36.08,77862.97,0.2,-0.18503,0.00012,15.80795]
[1779340801882,36.07,77863.69,0.2,-0.18492,0.00012,15.8024]
[1779340806917,36.07,77871.87,0.2,-0.18387,0.00012,15.74846]
[1779340811952,36.07,77873.19,0.2,-0.18369,0.00012,15.73899]
[1779340816987,36.07,77872.71,0.2,-0.18374,0.00012,15.74156]
[1779340820448,36.06,77872.19,0.2,-0.1838,0.00012,15.74468]
[1779340820521,36.06,77872.19,0.2,-0.1838,0.00012,15.74441]
[1779340825282,36.06,77872.22,0.2,-0.18379,0.00012,15.74384]
[1779340825442,36.06,77872.22,0.2,-0.18379,0.00012,15.74384]
[1779340825895,36.06,77872.22,0.2,-0.18379,0.00012,15.74384]
[1779340825450,36.06,77872.0,0.2,-0.18381,0.00012,15.74501]
[1779340829071,36.06,77881.28,0.2,-0.18264,0.00012,15.68457]
[1779340834123,36.06,77877.03,0.2,-0.18312,0.00012,15.70647]
[1779340839155,36.06,77877.88,0.2,-0.18299,0.00012,15.70003]
[1779340844190,36.05,77879.25,0.2,-0.18281,0.00012,15.69018]
[1779340849225,36.05,77877.95,0.2,-0.18296,0.00012,15.69807]
[1779340854262,36.05,77877.06,0.2,-0.18306,0.00012,15.7035]
[1779340860254,36.05,77876.43,0.2,-0.18314,0.00012,15.7073]
[1779340866290,36.05,77877.29,0.2,-0.18302,0.00012,15.70138]
[1779340868168,36.05,77877.1,0.2,-0.18304,0.00012,15.70243]
[1779340868360,36.05,77877.29,0.2,-0.18302,0.00012,15.70114]
[1779340869369,36.05,77868.21,0.2,-0.18414,0.00012,15.75952]
[1779340873395,36.05,77858.3,0.2,-0.18537,0.00013,15.82271]
[1779340878432,36.04,77856.72,0.2,-0.18555,0.00013,15.83196]
[1779340883582,36.04,77856.78,0.2,-0.18553,0.00013,15.83084]
[1779340889511,36.04,77855.5,0.2,-0.18567,0.00013,15.838]
[1779340894547,36.04,77855.26,0.2,-0.18565,0.00013,15.83429]
[1779340901490,36.03,77853.11,0.2,-0.1859,0.00013,15.84715]
[1779340906630,36.03,77853.46,0.2,-0.18585,0.00013,15.84422]
[1779340911517,36.03,77853.16,0.2,-0.18588,0.00013,15.84571]
[1779340911572,36.03,77853.16,0.2,-0.18588,0.00013,15.84571]
[1779340913922,36.03,77839.23,0.2,-0.18762,0.00013,15.93451]
[1779340915277,36.03,77839.23,0.2,-0.18761,0.00013,15.93424]
[1779340915376,36.03,77839.18,0.2,-0.18761,0.00013,15.93431]
[1779340917639,36.02,77839.18,0.2,-0.18761,0.00013,15.93405]
[1779340917667,36.02,77839.18,0.2,-0.18761,0.00013,15.93405]
[1779340918762,36.02,77834.44,0.2,-0.1882,0.00013,15.96421]
[1779340918786,36.02,77834.44,0.2,-0.1882,0.00013,15.96421]
[1779340920974,36.02,77832.41,0.2,-0.18845,0.00013,15.97665]
[1779340920996,36.02,77832.41,0.2,-0.18845,0.00013,15.97665]
[1779340921009,36.02,77816.97,0.2,-0.1904,0.00013,16.0753]
[1779340925140,36.02,77813.56,0.2,-0.19082,0.00013,16.09619]
[1779340925163,36.02,77813.56,0.2,-0.19082,0.00013,16.09619]
[1779340930797,36.01,77816.35,0.2,-0.19042,0.00013,16.07602]
[1779340936839,36.01,77817.42,0.2,-0.19024,0.00013,16.06716]
[1779340941879,36.0,77817.38,0.2,-0.19022,0.00013,16.06568]
[1779340946914,35.99,77817.21,0.2,-0.1902,0.00013,16.06495]
[1779340951463,35.99,77816.8,0.2,-0.19023,0.00013,16.06609]
[1779340951471,35.99,77816.8,0.2,-0.19023,0.00013,16.06609]
[1779340952082,35.99,77814.77,0.2,-0.19044,0.00013,16.07411]
[1779340957104,35.98,77814.78,0.2,-0.1904,0.00013,16.07208]
[1779340962117,35.98,77815.29,0.2,-0.1903,0.00013,16.06682]
[1779340967133,35.97,77815.37,0.2,-0.19025,0.00013,16.06432]
[1779340972156,35.97,77813.89,0.2,-0.1904,0.00013,16.07183]
[1779340977169,35.96,77821.48,0.2,-0.18939,0.00013,16.02121]
[1779340982218,35.95,77823.39,0.2,-0.18912,0.00013,16.0072]
[1779340987220,35.95,77825.3,0.2,-0.18884,0.00013,15.99331]
[1779340992227,35.95,77829.84,0.2,-0.18824,0.00013,15.96272]
[1779340997259,35.94,77830.0,0.2,-0.1882,0.00013,15.96037]
[1779341002271,35.94,77826.5,0.2,-0.18861,0.00013,15.98152]
[1779341007277,35.93,77825.6,0.2,-0.1887,0.00013,15.98587]
[1779341012302,35.93,77825.67,0.2,-0.18863,0.00013,15.97936]
[1779341017316,35.92,77826.21,0.2,-0.18853,0.00013,15.9745]
[1779341022332,35.92,77825.91,0.2,-0.18854,0.00013,15.97506]
[1779341027336,35.92,77825.73,0.2,-0.18854,0.00013,15.97486]
[1779341032354,35.91,77825.83,0.2,-0.1885,0.00013,15.97288]
[1779341037367,35.91,77825.46,0.2,-0.18852,0.00013,15.97394]
[1779341042385,35.9,77824.62,0.2,-0.1886,0.00013,15.978]
[1779341047415,35.9,77824.73,0.2,-0.18856,0.00013,15.97594]
[1779341052437,35.9,77825.35,0.2,-0.18846,0.00013,15.97062]
[1779341057453,35.89,77825.8,0.2,-0.18838,0.00013,15.9664]
[1779341062479,35.89,77825.53,0.2,-0.18839,0.00013,15.96682]
[1779341067482,35.88,77826.19,0.2,-0.18828,0.00013,15.96129]
[1779341072508,35.88,77826.66,0.2,-0.18816,0.00013,15.95239]
[1779341077514,35.88,77827.71,0.2,-0.188,0.00013,15.94441]
[1779341082527,35.87,77827.67,0.2,-0.18798,0.00013,15.94351]
[1779341087579,35.87,77827.15,0.2,-0.18803,0.00013,15.94575]
[1779341092595,35.87,77826.49,0.2,-0.18809,0.00013,15.94887]
[1779341097607,35.86,77831.78,0.2,-0.1874,0.00013,15.91363]
[1779341102622,35.86,77833.98,0.2,-0.18709,0.00013,15.89775]
[1779341107634,35.85,77833.69,0.2,-0.18709,0.00013,15.89799]
[1779341112638,35.85,77832.77,0.2,-0.18718,0.00013,15.90244]
[1779341117659,35.85,77832.24,0.2,-0.18722,0.00013,15.90437]
[1779341122682,35.84,77831.92,0.2,-0.18723,0.00013,15.90494]
[1779341127700,35.84,77831.82,0.2,-0.18721,0.00013,15.9041]
[1779341132712,35.83,77831.37,0.2,-0.18721,0.00013,15.90092]
[1779341137718,35.83,77827.37,0.2,-0.18769,0.00013,15.92531]
[1779341142727,35.82,77826.79,0.2,-0.18773,0.00013,15.92747]
[1779341147754,35.82,77827.49,0.2,-0.18761,0.00013,15.92134]
[1779341152773,35.81,77827.8,0.2,-0.18754,0.00013,15.91775]
[1779341157787,35.81,77827.92,0.2,-0.1875,0.00013,15.91542]
[1779341162826,35.81,77827.82,0.2,-0.18748,0.00013,15.91451]
[1779341167879,35.8,77826.86,0.2,-0.18757,0.00013,15.91918]
[1779341172782,35.8,77822.63,0.2,-0.18808,0.00013,15.9449]
[1779341172796,35.8,77822.63,0.2,-0.18808,0.00013,15.9449]
[1779341172836,35.79,77822.68,0.2,-0.18807,0.00013,15.94424]
[1779341173561,35.79,77822.68,0.2,-0.18807,0.00013,15.94424]
[1779341173589,35.79,77822.68,0.2,-0.18807,0.00013,15.94424]
[1779341175999,35.79,77820.07,0.2,-0.18839,0.00013,15.96076]
[1779341176037,35.79,77811.66,0.2,-0.18946,0.00013,16.01445]
[1779341176891,35.79,77811.66,0.2,-0.18946,0.00013,16.01445]
[1779341176940,35.79,77811.66,0.2,-0.18946,0.00013,16.01445]
[1779341182565,35.79,77807.94,0.2,-0.18989,0.00013,16.03633]
[1779341187600,35.78,77806.38,0.2,-0.19006,0.00013,16.04496]
[1779341192634,35.78,77805.79,0.2,-0.19007,0.00013,16.04275]
[1779341198210,35.77,77800.93,0.2,-0.19068,0.00013,16.07296]
[1779341203711,35.77,77801.36,0.2,-0.19058,0.00013,16.06813]
[1779341208746,35.76,77801.16,0.2,-0.19058,0.00013,16.068]
[1779341216802,35.76,77801.56,0.2,-0.19049,0.00013,16.06323]
[1779341221838,35.75,77801.78,0.2,-0.19043,0.00013,16.06047]
[1779341227879,35.75,77802.06,0.2,-0.19037,0.00013,16.05708]
[1779341232917,35.74,77803.33,0.2,-0.19018,0.00013,16.04759]
[1779341237948,35.74,77804.63,0.2,-0.19,0.00013,16.0387]
[1779341246009,35.73,77804.11,0.2,-0.19002,0.00013,16.03939]
[1779341251044,35.73,77804.22,0.2,-0.18994,0.00013,16.03287]
[1779341258093,35.73,77804.18,0.2,-0.18991,0.00013,16.03148]
[1779341263128,35.72,77806.99,0.2,-0.18953,0.00013,16.0122]
[1779341268162,35.72,77806.64,0.2,-0.18956,0.00013,16.01343]
[1779341277227,35.71,77806.52,0.2,-0.18954,0.00013,16.01235]
[1779341283268,35.71,77805.87,0.2,-0.1896,0.00013,16.01534]
[1779341288303,35.71,77806.04,0.2,-0.18956,0.00013,16.01323]
[1779341293339,35.7,77806.57,0.2,-0.18947,0.00013,16.00883]
[1779341293579,35.7,77806.57,0.2,-0.18947,0.00013,16.00883]
[1779341293601,35.7,77806.57,0.2,-0.18947,0.00013,16.00883]
[1779341299381,35.7,77806.92,0.2,-0.1894,0.00013,16.00545]
[1779341304416,35.7,77807.7,0.2,-0.18928,0.00013,15.99949]
[1779341309449,35.7,77804.79,0.2,-0.18964,0.00013,16.01738]
[1779341316270,35.69,77804.58,0.2,-0.18961,0.00013,16.01331]
[1779341321534,35.69,77804.71,0.2,-0.18957,0.00013,16.01088]
[1779341326568,35.69,77804.39,0.2,-0.18959,0.00013,16.01196]
[1779341331603,35.68,77804.54,0.2,-0.18955,0.00013,16.01]
[1779341336639,35.68,77804.03,0.2,-0.1896,0.00013,16.01232]
[1779341341675,35.68,77804.67,0.2,-0.18949,0.00013,16.00716]
[1779341346710,35.67,77807.6,0.2,-0.1891,0.00013,15.98708]
[1779341351745,35.67,77807.04,0.2,-0.18915,0.00013,15.98987]
[1779341356900,35.67,77806.97,0.2,-0.18915,0.00013,15.98967]
[1779341362968,35.67,77811.6,0.2,-0.18854,0.00013,15.95886]
[1779341368863,35.66,77810.67,0.2,-0.18864,0.00013,15.9641]
[1779341373899,35.66,77806.26,0.2,-0.18916,0.00013,15.9874]
[1779341380228,35.66,77806.03,0.2,-0.18918,0.00013,15.98831]
[1779341386994,35.66,77805.96,0.2,-0.18916,0.00013,15.98746]
[1779341391239,35.66,77804.09,0.2,-0.18939,0.00013,15.99909]
[1779341391275,35.66,77804.09,0.2,-0.18939,0.00013,15.99909]
[1779341398070,35.65,77803.78,0.2,-0.18941,0.00013,15.9998]
[1779341403106,35.65,77802.86,0.2,-0.18951,0.00013,16.00493]
[1779341408141,35.65,77795.45,0.2,-0.19044,0.00013,16.0518]
[1779341413176,35.64,77797.8,0.2,-0.19012,0.00013,16.03543]
[1779341418210,35.64,77798.84,0.2,-0.18996,0.00013,16.02758]
[1779341421213,35.64,77796.84,0.2,-0.19021,0.00013,16.04011]
[1779341426267,35.63,77787.23,0.2,-0.19142,0.00013,16.10059]
[1779341431302,35.63,77793.45,0.2,-0.19055,0.00013,16.05431]
[1779341436338,35.62,77794.89,0.2,-0.19034,0.00013,16.04367]
[1779341441370,35.62,77796.53,0.2,-0.19011,0.00013,16.03204]
[1779341447415,35.62,77798.24,0.2,-0.18985,0.00013,16.01925]
[1779341452449,35.61,77797.64,0.2,-0.18991,0.00013,16.02184]
[1779341457485,35.61,77804.64,0.2,-0.18898,0.00013,15.97525]
[1779341462530,35.61,77804.59,0.2,-0.18897,0.00013,15.97465]
[1779341467565,35.6,77797.33,0.2,-0.18988,0.00013,16.02046]
[1779341472600,35.6,77801.62,0.2,-0.1893,0.00013,15.99137]
[1779341478641,35.59,77803.91,0.2,-0.18898,0.00013,15.97511]
[1779341483850,35.59,77811.3,0.2,-0.18802,0.00013,15.92623]
[1779341488877,35.59,77810.39,0.2,-0.18812,0.00013,15.93119]
[1779341490794,35.59,77808.57,0.2,-0.18834,0.00013,15.94271]
[1779341492846,35.59,77808.36,0.2,-0.18837,0.00013,15.94391]
[1779341492851,35.59,77808.36,0.2,-0.18837,0.00013,15.94391]
[1779341492873,35.59,77808.23,0.2,-0.18834,0.00013,15.93997]
[1779341499789,35.58,77811.98,0.2,-0.18784,0.00013,15.91466]
[1779341504437,35.58,77810.62,0.2,-0.18801,0.00013,15.92306]
[1779341509860,35.58,77821.88,0.2,-0.18656,0.00013,15.84911]
[1779341512376,35.58,77824.34,0.2,-0.18624,0.00013,15.8331]
[1779341512394,35.58,77824.34,0.2,-0.18624,0.00013,15.8331]
[1779341513386,35.58,77824.7,0.2,-0.1862,0.00013,15.83077]
[1779341513653,35.58,77824.63,0.2,-0.18621,0.00013,15.83125]
[1779341518669,35.58,77819.14,0.2,-0.18691,0.00013,15.86703]
[1779341523676,35.58,77820.64,0.2,-0.18671,0.00013,15.85713]
[1779341528698,35.58,77822.61,0.2,-0.18646,0.00013,15.84417]
[1779341533729,35.58,77822.8,0.2,-0.18643,0.00013,15.84292]
[1779341538755,35.58,77822.06,0.2,-0.18653,0.00013,15.84771]
[1779341543784,35.58,77821.22,0.2,-0.18663,0.00013,15.85312]
[1779341548788,35.58,77817.54,0.2,-0.1871,0.00013,15.87695]
[1779341553791,35.58,77812.23,0.2,-0.18774,0.00013,15.90662]
[1779341558818,35.58,77810.49,0.2,-0.18795,0.00013,15.91729]
[1779341563827,35.58,77813.69,0.2,-0.18753,0.00013,15.89598]
[1779341568853,35.58,77816.01,0.2,-0.18723,0.00013,15.88046]
[1779341573874,35.57,77816.11,0.2,-0.18721,0.00013,15.87948]
[1779341578899,35.57,77816.59,0.2,-0.18714,0.00013,15.87607]
[1779341583902,35.57,77821.02,0.2,-0.18657,0.00013,15.84707]
[1779341584743,35.57,77829.48,0.2,-0.18549,0.00013,15.7919]
[1779341589760,35.57,77834.25,0.2,-0.18489,0.00013,15.7611]
[1779341594777,35.57,77835.43,0.2,-0.18475,0.00013,15.75386]
[1779341599806,35.58,77839.4,0.2,-0.18426,0.00013,15.7286]
[1779341604811,35.58,77842.05,0.2,-0.18394,0.00013,15.71211]
[1779341609839,35.58,77844.54,0.2,-0.18364,0.00013,15.69677]
[1779341614863,35.58,77846.27,0.2,-0.1834,0.00013,15.68181]
[1779341619866,35.59,77846.68,0.2,-0.18337,0.00013,15.68018]
[1779341624878,35.59,77846.55,0.2,-0.18341,0.00013,15.68206]
[1779341629888,35.59,77848.93,0.2,-0.18312,0.00013,15.66756]
[1779341634902,35.6,77850.02,0.2,-0.18301,0.00013,15.66158]
[1779341639930,35.6,77849.65,0.2,-0.18308,0.00013,15.66518]
[1779341644939,35.6,77842.61,0.2,-0.18399,0.00013,15.71218]
[1779341649956,35.61,77841.25,0.2,-0.18417,0.00013,15.72193]
[1779341654974,35.61,77843.0,0.2,-0.18397,0.00013,15.71144]
[1779341660002,35.61,77842.5,0.2,-0.18405,0.00013,15.71565]
[1779341665006,35.61,77836.07,0.2,-0.18488,0.00013,15.75833]
[1779341670028,35.62,77834.19,0.2,-0.18513,0.00013,15.77116]
[1779341675056,35.62,77832.58,0.2,-0.18531,0.00013,15.77752]
[1779341680063,35.62,77831.41,0.2,-0.18546,0.00013,15.78559]
[1779341685085,35.62,77831.17,0.2,-0.1855,0.00013,15.78755]
[1779341690103,35.62,77830.17,0.2,-0.18564,0.00013,15.79444]
[1779341695125,35.62,77828.63,0.2,-0.18584,0.00013,15.80478]
[1779341700150,35.62,77828.15,0.2,-0.1859,0.00013,15.80818]
[1779341705174,35.62,77824.1,0.2,-0.18642,0.00013,15.83473]
[1779341710200,35.62,77824.02,0.2,-0.18643,0.00013,15.83531]
[1779341715204,35.62,77819.84,0.2,-0.18697,0.00013,15.8625]
[1779341720222,35.62,77820.19,0.2,-0.18692,0.00013,15.86005]
[1779341722472,35.62,77820.19,0.2,-0.18692,0.00013,15.85997]
[1779341727496,35.62,77812.7,0.2,-0.18787,0.00013,15.90825]
[1779341732377,35.62,77815.7,0.2,-0.18744,0.00013,15.88362]
[1779341742482,35.62,77817.62,0.2,-0.18718,0.00013,15.87034]
[1779341747518,35.62,77817.53,0.2,-0.18718,0.00013,15.87059]
[1779341752554,35.61,77817.42,0.2,-0.18719,0.00013,15.87098]
[1779341756942,35.61,77817.9,0.2,-0.18713,0.00013,15.8678]
[1779341762623,35.61,77819.12,0.2,-0.18696,0.00013,15.8594]
[1779341767657,35.61,77816.9,0.2,-0.18724,0.00013,15.87358]
[1779341772693,35.61,77818.75,0.2,-0.187,0.00013,15.86132]
[1779341777727,35.61,77818.61,0.2,-0.18701,0.00013,15.86205]
[1779341782764,35.61,77819.21,0.2,-0.18693,0.00013,15.85798]
[1779341787798,35.61,77819.89,0.2,-0.18685,0.00013,15.85344]
[1779341792833,35.61,77819.55,0.2,-0.18685,0.00013,15.85089]
[1779341797868,35.61,77817.94,0.2,-0.18705,0.00013,15.8612]
[1779341798515,35.61,77817.94,0.2,-0.18705,0.00013,15.8612]
[1779341803910,35.61,77818.5,0.2,-0.18698,0.00013,15.85735]
[1779341809952,35.61,77818.36,0.2,-0.18699,0.00013,15.85807]
[1779341815832,35.61,77818.25,0.2,-0.187,0.00013,15.85861]
[1779341816980,35.61,77818.25,0.2,-0.187,0.00013,15.85857]
[1779341816982,35.61,77818.25,0.2,-0.187,0.00013,15.85871]
[1779341817879,35.61,77818.25,0.2,-0.187,0.00013,15.85871]
[1779341823666,35.61,77817.78,0.2,-0.18708,0.00013,15.86258]
[1779341830091,35.61,77818.69,0.2,-0.18698,0.00013,15.85765]
[1779341839155,35.62,77818.31,0.2,-0.18705,0.00013,15.86141]
[1779341844191,35.62,77818.25,0.2,-0.18708,0.00013,15.86265]
[1779341849225,35.62,77816.58,0.2,-0.1873,0.00013,15.87416]
[1779341854261,35.62,77814.29,0.2,-0.18757,0.00013,15.88494]
[1779341860302,35.63,77816.97,0.2,-0.18724,0.00013,15.86822]
[1779341866211,35.63,77818.18,0.2,-0.18709,0.00013,15.86072]
[1779341871378,35.63,77819.56,0.2,-0.18693,0.00013,15.85275]
[1779341876413,35.63,77817.66,0.2,-0.18719,0.00013,15.86568]
[1779341881449,35.63,77819.73,0.2,-0.18693,0.00013,15.85276]
[1779341882614,35.63,77819.73,0.2,-0.18693,0.00013,15.85276]
[1779341889424,35.64,77821.34,0.2,-0.18674,0.00013,15.84313]
[1779341896343,35.64,77822.35,0.2,-0.18662,0.00013,15.837]
[1779341899415,35.64,77829.89,0.2,-0.18567,0.00013,15.78843]
[1779341901085,35.64,77831.48,0.2,-0.18547,0.00013,15.7783]
[1779341901594,35.64,77830.73,0.2,-0.18557,0.00013,15.78336]
[1779341906627,35.64,77831.67,0.2,-0.18546,0.00013,15.77788]
[1779341911662,35.64,77831.18,0.2,-0.1855,0.00013,15.77707]
[1779341916701,35.64,77829.91,0.2,-0.18566,0.00013,15.78544]
[1779341921791,35.64,77829.45,0.2,-0.18572,0.00013,15.78854]
[1779341929792,35.65,77825.49,0.2,-0.18624,0.00013,15.81513]
[1779341933744,35.65,77825.71,0.2,-0.18622,0.00013,15.81402]
[1779341935970,35.65,77826.44,0.2,-0.18614,0.00013,15.80961]
[1779341942885,35.65,77826.35,0.2,-0.18617,0.00013,15.81164]
[1779341948929,35.65,77826.39,0.2,-0.18617,0.00013,15.8113]
[1779341955979,35.65,77826.06,0.2,-0.18621,0.00013,15.81334]
[1779341961019,35.65,77825.55,0.2,-0.18627,0.00013,15.81656]
[1779341967066,35.65,77825.38,0.2,-0.1863,0.00013,15.81821]
[1779341972100,35.65,77822.33,0.2,-0.18666,0.00013,15.8337]
[1779341977135,35.66,77823.53,0.2,-0.18652,0.00013,15.82654]
[1779341984121,35.66,77823.49,0.2,-0.18653,0.00013,15.82719]
[1779341993247,35.66,77822.29,0.2,-0.18671,0.00013,15.83657]
[1779341998282,35.66,77824.21,0.2,-0.18648,0.00013,15.82439]
[1779342003316,35.66,77824.38,0.2,-0.18647,0.00013,15.82394]
[1779342005789,35.66,77824.64,0.2,-0.18644,0.00013,15.82239]
[1779342011372,35.67,77824.75,0.2,-0.18644,0.00013,15.82261]
[1779342017041,35.67,77824.71,0.2,-0.18645,0.00013,15.82341]
[1779342022450,35.67,77825.9,0.2,-0.18632,0.00013,15.81674]
[1779342027487,35.67,77825.82,0.2,-0.18635,0.00013,15.81796]
[1779342028387,35.67,77825.82,0.2,-0.18635,0.00013,15.81796]
[1779342030456,35.67,77827.72,0.2,-0.18611,0.00013,15.8059]
[1779342036549,35.68,77826.76,0.2,-0.18621,0.00013,15.80856]
[1779342042592,35.68,77825.19,0.2,-0.18643,0.00013,15.8196]
[1779342047626,35.68,77824.57,0.2,-0.18652,0.00013,15.82429]
[1779342052662,35.68,77817.61,0.2,-0.18742,0.00013,15.86991]
[1779342057128,35.68,77818.07,0.2,-0.18736,0.00013,15.86711]
[1779342062734,35.69,77819.32,0.2,-0.18722,0.00013,15.85961]
[1779342063285,35.69,77819.32,0.2,-0.18722,0.00013,15.85961]
[1779342068776,35.69,77815.62,0.2,-0.1877,0.00013,15.88401]
[1779342073550,35.69,77815.77,0.2,-0.18768,0.00013,15.88327]
[1779342075608,35.69,77815.86,0.2,-0.18767,0.00013,15.88281]
[1779342079708,35.69,77816.21,0.2,-0.18763,0.00013,15.88079]
[1779342084803,35.69,77816.05,0.2,-0.18766,0.00013,15.88221]
[1779342085506,35.69,77816.05,0.2,-0.18766,0.00013,15.88221]
[1779342091941,35.69,77809.63,0.2,-0.18845,0.00013,15.91935]
[1779342097980,35.69,77814.4,0.2,-0.18784,0.00013,15.88864]
[1779342103016,35.69,77814.19,0.2,-0.18787,0.00013,15.89022]
[1779342108052,35.69,77814.87,0.2,-0.18779,0.00013,15.88603]
[1779342113091,35.69,77815.46,0.2,-0.18772,0.00013,15.88244]
[1779342118125,35.69,77815.7,0.2,-0.18769,0.00013,15.88112]
[1779342123161,35.69,77816.52,0.2,-0.18759,0.00013,15.87606]
[1779342129203,35.7,77818.56,0.2,-0.18734,0.00013,15.86321]
[1779342134238,35.7,77820.26,0.2,-0.18713,0.00013,15.85268]
[1779342139568,35.7,77819.81,0.2,-0.18719,0.00013,15.85594]
[1779342141286,35.7,77808.42,0.2,-0.18866,0.00013,15.93002]
[1779342146323,35.7,77806.87,0.2,-0.18885,0.00013,15.93993]
[1779342152368,35.7,77806.04,0.2,-0.18892,0.00013,15.94049]
[1779342157398,35.7,77803.5,0.2,-0.18924,0.00013,15.95682]
[1779342162436,35.7,77802.55,0.2,-0.18936,0.00013,15.96294]
[1779342167470,35.7,77801.13,0.2,-0.18955,0.00013,15.97211]
[1779342172505,35.7,77799.63,0.2,-0.18974,0.00013,15.9818]
[1779342178346,35.7,77798.77,0.2,-0.18985,0.00013,15.98736]
[1779342178526,35.7,77798.56,0.2,-0.18988,0.00013,15.98872]
[1779342178670,35.7,77798.56,0.2,-0.18988,0.00013,15.98872]
[1779342179345,35.7,77798.4,0.2,-0.1899,0.00013,15.98977]
[1779342180312,35.7,77798.4,0.2,-0.1899,0.00013,15.98977]
[1779342180341,35.7,77798.4,0.2,-0.1899,0.00013,15.98977]
[1779342180564,35.7,77792.81,0.2,-0.19062,0.00013,16.02592]
[1779342185596,35.7,77791.44,0.2,-0.19079,0.00013,16.03445]
[1779342190632,35.7,77791.41,0.2,-0.19079,0.00013,16.03441]
[1779342195766,35.7,77791.38,0.2,-0.19079,0.00013,16.03447]
[1779342199705,35.69,77783.81,0.2,-0.19177,0.00013,16.08312]
[1779342199800,35.69,77779.5,0.2,-0.19233,0.00013,16.11098]
[1779342208686,35.69,77778.49,0.2,-0.19246,0.00013,16.11758]
[1779342210173,35.69,77779.04,0.2,-0.19239,0.00013,16.11408]
[1779342210337,35.7,77779.13,0.2,-0.19238,0.00013,16.11351]
[1779342211107,35.7,77779.13,0.2,-0.19238,0.00013,16.11351]
[1779342211121,35.7,77779.13,0.2,-0.19238,0.00013,16.11351]
[1779342211145,35.7,77779.13,0.2,-0.19238,0.00013,16.11351]
[1779342211285,35.7,77779.13,0.2,-0.19238,0.00013,16.11351]
[1779342211294,35.7,77779.13,0.2,-0.19238,0.00013,16.11351]
[1779342211337,35.7,77779.2,0.2,-0.19233,0.00013,16.10844]
[1779342211510,35.7,77779.2,0.2,-0.19233,0.00013,16.10844]
[1779342211531,35.7,77779.2,0.2,-0.19233,0.00013,16.10844]
[1779342211732,35.7,77779.2,0.2,-0.19233,0.00013,16.10844]
[1779342211767,35.7,77779.2,0.2,-0.19233,0.00013,16.10844]
[1779342211973,35.7,77779.2,0.2,-0.19233,0.00013,16.10844]
[1779342212002,35.7,77779.2,0.2,-0.19233,0.00013,16.10844]
[1779342212217,35.7,77779.2,0.2,-0.19233,0.00013,16.10844]
[1779342212235,35.7,77779.2,0.2,-0.19233,0.00013,16.10844]
[1779342212277,35.7,77778.72,0.2,-0.19239,0.00013,16.11155]
[1779342212573,35.7,77778.72,0.2,-0.19239,0.00013,16.11155]
[1779342212587,35.7,77778.72,0.2,-0.19239,0.00013,16.11155]
[1779342212913,35.7,77778.72,0.2,-0.19239,0.00013,16.11155]
[1779342212937,35.7,77778.72,0.2,-0.19239,0.00013,16.11155]
[1779342213163,35.7,77778.72,0.2,-0.19239,0.00013,16.11155]
[1779342213212,35.7,77778.63,0.2,-0.19241,0.00013,16.11214]
[1779342218826,35.7,77776.29,0.2,-0.19271,0.00013,16.12722]
[1779342223862,35.69,77775.93,0.2,-0.19276,0.00013,16.12949]
[1779342228897,35.69,77776.3,0.2,-0.19271,0.00013,16.12706]
[1779342233932,35.69,77776.12,0.2,-0.19273,0.00013,16.12818]
[1779342239975,35.69,77776.77,0.2,-0.19264,0.00013,16.12397]
[1779342245012,35.69,77781.73,0.2,-0.192,0.00013,16.0921]
[1779342248198,35.7,77781.67,0.2,-0.19201,0.00013,16.09253]
[1779342248204,35.7,77781.67,0.2,-0.19201,0.00013,16.09253]
[1779342248320,35.7,77781.7,0.2,-0.19201,0.00013,16.09245]
[1779342254072,35.7,77782.07,0.2,-0.19197,0.00013,16.09041]
[1779342260052,35.7,77783.01,0.2,-0.19185,0.00013,16.08479]
[1779342265148,35.7,77781.64,0.2,-0.19204,0.00013,16.09403]
[1779342270185,35.7,77781.45,0.2,-0.19207,0.00013,16.09567]
[1779342275219,35.7,77782.24,0.2,-0.19194,0.00013,16.08638]
[1779342280258,35.7,77787.83,0.2,-0.19123,0.00013,16.05083]
[1779342282909,35.7,77792.77,0.2,-0.19059,0.00013,16.01921]
[1779342283449,35.7,77794.37,0.2,-0.19039,0.00013,16.00904]
[1779342284062,35.7,77794.37,0.2,-0.19039,0.00013,16.00904]
[1779342284090,35.7,77794.37,0.2,-0.19039,0.00013,16.00904]
[1779342286099,35.71,77794.4,0.2,-0.19039,0.00013,16.00921]
[1779342286124,35.71,77794.4,0.2,-0.19039,0.00013,16.00921]
[1779342286997,35.71,77794.67,0.2,-0.19036,0.00013,16.00764]
[1779342287400,35.71,77795.17,0.2,-0.1903,0.00013,16.0046]
[1779342292419,35.71,77797.86,0.2,-0.18996,0.00013,15.98729]
[1779342296997,35.71,77796.53,0.2,-0.19013,0.00013,15.99611]
[1779342297024,35.71,77796.53,0.2,-0.19013,0.00013,15.99611]
[1779342302412,35.71,77790.29,0.2,-0.19095,0.00013,16.03705]
[1779342307448,35.71,77787.1,0.2,-0.19137,0.00013,16.05821]
[1779342312483,35.71,77787.52,0.2,-0.19133,0.00013,16.05595]
[1779342317686,35.71,77787.63,0.2,-0.19132,0.00013,16.05558]
[1779342323565,35.72,77790.11,0.2,-0.19101,0.00013,16.04012]
[1779342328593,35.72,77793.79,0.2,-0.19054,0.00013,16.01671]
[1779342333630,35.72,77788.85,0.2,-0.19115,0.00013,16.04456]
[1779342339610,35.72,77789.94,0.2,-0.19102,0.00013,16.03809]
[1779342344706,35.72,77790.75,0.2,-0.19093,0.00013,16.03332]
[1779342349742,35.72,77790.51,0.2,-0.19097,0.00013,16.03547]
[1779342355195,35.72,77791.68,0.2,-0.19083,0.00013,16.02832]
[1779342360820,35.73,77788.05,0.2,-0.19131,0.00013,16.05237]
[1779342365854,35.73,77789.47,0.2,-0.19113,0.00013,16.04357]
[1779342371248,35.73,77788.31,0.2,-0.19129,0.00013,16.05134]
[1779342377940,35.73,77793.09,0.2,-0.19068,0.00013,16.0212]
[1779342382976,35.73,77793.9,0.2,-0.19059,0.00013,16.01654]
[1779342388010,35.73,77793.66,0.2,-0.19063,0.00013,16.01866]
[1779342393045,35.74,77789.41,0.2,-0.19115,0.00013,16.04196]
[1779342398080,35.74,77790.16,0.2,-0.19106,0.00013,16.03757]
[1779342403116,35.74,77790.04,0.2,-0.19109,0.00013,16.0388]
[1779342408150,35.74,77789.2,0.2,-0.1912,0.00013,16.04467]
[1779342413187,35.74,77789.59,0.2,-0.19116,0.00013,16.04259]
[1779342418221,35.74,77789.29,0.2,-0.19121,0.00013,16.04492]
[1779342423256,35.74,77788.79,0.2,-0.19128,0.00013,16.04852]
[1779342428291,35.74,77789.17,0.2,-0.19124,0.00013,16.04643]
[1779342433325,35.75,77789.28,0.2,-0.19123,0.00013,16.04607]
[1779342438360,35.75,77790.12,0.2,-0.19113,0.00013,16.04102]
[1779342444016,35.75,77783.19,0.2,-0.19203,0.00013,16.08583]
[1779342444043,35.75,77783.19,0.2,-0.19203,0.00013,16.08583]
[1779342445214,35.75,77783.16,0.2,-0.19203,0.00013,16.08605]
[1779342445412,35.75,77783.6,0.2,-0.19198,0.00013,16.08322]
[1779342448433,35.75,77774.91,0.2,-0.1931,0.00013,16.13902]
[1779342453467,35.75,77777.93,0.2,-0.19267,0.00013,16.11466]
[1779342458503,35.74,77767.82,0.2,-0.19398,0.00013,16.17948]
[1779342463538,35.74,77759.26,0.2,-0.1951,0.00013,16.23429]
[1779342468573,35.74,77753.03,0.2,-0.1959,0.00013,16.2737]
[1779342473607,35.74,77753.98,0.2,-0.19576,0.00013,16.26665]
[1779342477075,35.74,77753.2,0.2,-0.19585,0.00013,16.27089]
[1779342477084,35.74,77753.2,0.2,-0.19585,0.00013,16.27089]
[1779342477636,35.74,77753.08,0.2,-0.19586,0.00013,16.2714]
[1779342482672,35.73,77748.8,0.2,-0.1964,0.00013,16.29762]
[1779342487707,35.73,77747.98,0.2,-0.19649,0.00013,16.30217]
[1779342492741,35.73,77749.82,0.2,-0.19623,0.00013,16.28969]
[1779342496570,35.73,77750.21,0.2,-0.19617,0.00013,16.2868]
[1779342496654,35.73,77751.47,0.2,-0.19601,0.00013,16.27859]
[1779342497765,35.73,77751.47,0.2,-0.19601,0.00013,16.27859]
[1779342498670,35.73,77752.09,0.2,-0.19592,0.00013,16.2744]
[1779342501722,35.72,77760.94,0.2,-0.19475,0.00013,16.21713]
[1779342506736,35.72,77757.35,0.2,-0.19522,0.00013,16.24005]
[1779342511739,35.72,77754.76,0.2,-0.19554,0.00013,16.25584]
[1779342516762,35.72,77752.13,0.2,-0.19584,0.00013,16.26755]
[1779342518490,35.72,77750.17,0.2,-0.19609,0.00013,16.28006]
[1779342518542,35.72,77750.17,0.2,-0.19609,0.00013,16.28006]
[1779342518726,35.72,77749.77,0.2,-0.19615,0.00013,16.28254]
[1779342518890,35.72,77749.77,0.2,-0.19615,0.00013,16.28254]
[1779342519223,35.72,77720.27,0.2,-0.20005,0.00013,16.47137]
[1779342520255,35.72,77720.27,0.2,-0.20005,0.00013,16.47137]
[1779342520469,35.72,77720.27,0.2,-0.20005,0.00013,16.47137]
[1779342520708,35.72,77720.27,0.2,-0.20005,0.00013,16.47137]
[1779342520752,35.72,77720.27,0.2,-0.20005,0.00013,16.47137]
[1779342520712,35.72,77700.44,0.2,-0.2027,0.00013,16.59765]
[1779342521430,35.72,77700.44,0.2,-0.2027,0.00013,16.59765]
[1779342521493,35.72,77695.01,0.2,-0.20343,0.00013,16.632]
[1779342523100,35.72,77695.01,0.2,-0.20343,0.00013,16.632]
[1779342523125,35.72,77695.01,0.2,-0.20343,0.00013,16.632]
[1779342523636,35.72,77695.01,0.2,-0.20343,0.00013,16.632]
[1779342523638,35.72,77693.12,0.2,-0.20369,0.00013,16.64402]
[1779342525757,35.72,77693.12,0.2,-0.20369,0.00013,16.64402]
[1779342526656,35.72,77694.14,0.2,-0.20355,0.00013,16.63758]
[1779342527490,35.72,77694.14,0.2,-0.20355,0.00013,16.63758]
[1779342527586,35.72,77691.25,0.2,-0.20394,0.00013,16.65594]
[1779342531865,35.72,77691.5,0.2,-0.20392,0.00013,16.65487]
[1779342531914,35.72,77691.5,0.2,-0.20392,0.00013,16.65487]
[1779342532920,35.72,77687.82,0.2,-0.20442,0.00014,16.67834]
[1779342533698,35.72,77687.82,0.2,-0.20442,0.00014,16.67834]
[1779342533993,35.72,77687.19,0.2,-0.2045,0.00014,16.68248]
[1779342534033,35.72,77687.19,0.2,-0.2045,0.00014,16.68248]
[1779342534258,35.72,77687.19,0.2,-0.2045,0.00014,16.68248]
[1779342534286,35.72,77687.19,0.2,-0.2045,0.00014,16.68248]
[1779342534329,35.72,77687.19,0.2,-0.2045,0.00014,16.68248]
[1779342534629,35.72,77687.19,0.2,-0.2045,0.00014,16.68248]
[1779342534728,35.72,77659.71,0.2,-0.20824,0.00014,16.85629]
[1779342534819,35.72,77659.71,0.2,-0.20824,0.00014,16.85629]
[1779342534858,35.72,77659.71,0.2,-0.20824,0.00014,16.85629]
[1779342535050,35.72,77659.71,0.2,-0.20824,0.00014,16.85657]
[1779342536055,35.72,77658.41,0.2,-0.20842,0.00014,16.86483]
[1779342538053,35.72,77663.78,0.2,-0.20769,0.00014,16.83088]
[1779342538088,35.72,77663.78,0.2,-0.20769,0.00014,16.83088]
[1779342538133,35.72,77668.39,0.2,-0.20706,0.00014,16.80173]
[1779342538941,35.72,77668.39,0.2,-0.20706,0.00014,16.80173]
[1779342539703,35.72,77671.38,0.2,-0.20665,0.00014,16.78279]
[1779342541372,35.72,77673.57,0.2,-0.20635,0.00014,16.76895]
[1779342541388,35.72,77673.57,0.2,-0.20635,0.00014,16.76895]
[1779342542057,35.72,77666.69,0.2,-0.20729,0.00014,16.81244]
[1779342542285,35.72,77666.69,0.2,-0.20729,0.00014,16.81244]
[1779342542332,35.72,77670.78,0.2,-0.20674,0.00014,16.78677]
[1779342543128,35.72,77670.78,0.2,-0.20674,0.00014,16.78677]
[1779342543247,35.72,77670.78,0.2,-0.20674,0.00014,16.78677]
[1779342543250,35.72,77670.78,0.2,-0.20674,0.00014,16.78677]
[1779342543313,35.72,77670.78,0.2,-0.20674,0.00014,16.78677]
[1779342543340,35.72,77670.78,0.2,-0.20674,0.00014,16.78677]
[1779342543359,35.72,77670.78,0.2,-0.20674,0.00014,16.78677]
[1779342543656,35.72,77684.44,0.2,-0.20489,0.00014,16.70042]
[1779342545595,35.72,77684.44,0.2,-0.20489,0.00014,16.70043]
[1779342545610,35.72,77684.44,0.2,-0.20489,0.00014,16.70043]
[1779342545777,35.72,77703.5,0.2,-0.20232,0.00013,16.5796]
[1779342550806,35.72,77702.09,0.2,-0.20252,0.00013,16.58875]
[1779342552802,35.72,77712.8,0.2,-0.20108,0.00013,16.52051]
[1779342557741,35.72,77728.03,0.2,-0.19906,0.00013,16.42364]
[1779342559914,35.73,77725.65,0.2,-0.19938,0.00013,16.43912]
[1779342560792,35.73,77727.26,0.2,-0.19917,0.00013,16.42897]
[1779342565798,35.73,77720.47,0.2,-0.20008,0.00013,16.4728]
[1779342566402,35.73,77720.06,0.2,-0.20014,0.00013,16.47551]
[1779342566701,35.73,77720.06,0.2,-0.20014,0.00013,16.47551]
[1779342566801,35.73,77709.95,0.2,-0.20149,0.00013,16.54006]
[1779342568459,35.73,77703.49,0.2,-0.20235,0.00013,16.58119]
[1779342569001,35.73,77697.74,0.2,-0.20313,0.00013,16.61805]
[1779342569300,35.73,77697.74,0.2,-0.20314,0.00013,16.61831]
[1779342574335,35.73,77702.85,0.2,-0.20244,0.00013,16.58225]
[1779342579371,35.74,77701.04,0.2,-0.2027,0.00013,16.59503]
[1779342584405,35.74,77706.76,0.2,-0.20196,0.00013,16.55987]
[1779342585234,35.74,77706.76,0.2,-0.20196,0.00013,16.55987]
[1779342585413,35.74,77711.23,0.2,-0.20137,0.00013,16.53167]
[1779342586936,35.74,77712.06,0.2,-0.20126,0.00013,16.52667]
[1779342589866,35.75,77720.37,0.2,-0.20017,0.00013,16.47469]
[1779342596035,35.75,77717.61,0.2,-0.20057,0.00013,16.49364]
[1779342597499,35.75,77709.25,0.2,-0.2017,0.00013,16.54751]
[1779342602516,35.76,77707.12,0.2,-0.202,0.00013,16.56199]
[1779342607572,35.76,77710.33,0.2,-0.2016,0.00013,16.54299]
[1779342612616,35.76,77712.47,0.2,-0.20134,0.00013,16.53055]
[1779342617650,35.77,77714.62,0.2,-0.20108,0.00013,16.51802]
[1779342621782,35.77,77713.05,0.2,-0.2013,0.00013,16.52869]
[1779342627721,35.77,77705.32,0.2,-0.20236,0.00013,16.5792]
[1779342632768,35.78,77704.21,0.2,-0.20249,0.00013,16.58243]
[1779342637789,35.78,77702.34,0.2,-0.20276,0.00013,16.5951]
[1779342642826,35.78,77704.74,0.2,-0.20245,0.00013,16.58071]
[1779342646414,35.78,77707.72,0.2,-0.20206,0.00013,16.56236]
[1779342647895,35.78,77719.64,0.2,-0.20048,0.00013,16.48682]
[1779342653412,35.79,77722.1,0.2,-0.20016,0.00013,16.47172]
[1779342659134,35.79,77720.03,0.2,-0.20045,0.00013,16.48574]
[1779342662840,35.79,77721.29,0.2,-0.2003,0.00013,16.47837]
[1779342662856,35.79,77721.34,0.2,-0.2003,0.00013,16.47829]
[1779342668021,35.79,77723.51,0.2,-0.20002,0.00013,16.46511]
[1779342671420,35.79,77723.42,0.2,-0.20004,0.00013,16.46596]
[1779342671555,35.8,77726.69,0.2,-0.19961,0.00013,16.44526]
[1779342677011,35.8,77727.58,0.2,-0.1995,0.00013,16.44013]
[1779342682119,35.8,77725.01,0.2,-0.19985,0.00013,16.45664]
[1779342687854,35.8,77727.52,0.2,-0.19951,0.00013,16.44076]
[1779342693196,35.8,77726.43,0.2,-0.19963,0.00013,16.44337]
[1779342698539,35.8,77733.68,0.2,-0.19867,0.00013,16.39732]
[1779342699641,35.8,77734.32,0.2,-0.19859,0.00013,16.39343]
[1779342699647,35.8,77734.32,0.2,-0.19859,0.00013,16.39343]
[1779342699799,35.8,77741.24,0.2,-0.19767,0.00013,16.34933]
[1779342705280,35.8,77747.55,0.2,-0.19686,0.00013,16.30981]
[1779342710315,35.81,77748.86,0.2,-0.19671,0.00013,16.30249]
[1779342716357,35.81,77745.73,0.2,-0.19714,0.00013,16.32366]
[1779342721392,35.81,77746.2,0.2,-0.1971,0.00013,16.32159]
[1779342726427,35.82,77743.99,0.2,-0.19741,0.00013,16.33664]
[1779342731462,35.82,77737.83,0.2,-0.19824,0.00013,16.37682]
[1779342736498,35.82,77737.63,0.2,-0.19828,0.00013,16.37886]
[1779342741533,35.82,77737.8,0.2,-0.19827,0.00013,16.37852]
[1779342746567,35.83,77738.22,0.2,-0.19823,0.00013,16.37659]
[1779342751604,35.83,77739.93,0.2,-0.19798,0.00013,16.36183]
[1779342756640,35.83,77742.16,0.2,-0.19771,0.00013,16.34841]
[1779342761674,35.83,77741.83,0.2,-0.19777,0.00013,16.35145]
[1779342766709,35.84,77741.23,0.2,-0.19787,0.00013,16.35619]
[1779342771745,35.84,77740.61,0.2,-0.19797,0.00013,16.36104]
[1779342776781,35.84,77735.9,0.2,-0.19861,0.00013,16.39192]
[1779342780809,35.84,77726.88,0.2,-0.19981,0.00013,16.44988]
[1779342785844,35.84,77729.96,0.2,-0.19941,0.00013,16.43068]
[1779342790878,35.85,77732.43,0.2,-0.19909,0.00013,16.4155]
[1779342795915,35.85,77732.06,0.2,-0.19915,0.00013,16.41833]
[1779342800950,35.85,77730.07,0.2,-0.19943,0.00013,16.43141]
[1779342805985,35.85,77727.16,0.2,-0.19982,0.00013,16.45041]
[1779342812027,35.85,77726.36,0.2,-0.19992,0.00013,16.4523]
[1779342817065,35.86,77728.16,0.2,-0.19971,0.00013,16.44215]
[1779342822099,35.86,77728.44,0.2,-0.19969,0.00013,16.44168]
[1779342827138,35.87,77727.91,0.2,-0.19979,0.00013,16.44641]
[1779342832174,35.87,77727.47,0.2,-0.19988,0.00013,16.45055]
[1779342837206,35.88,77728.31,0.2,-0.19979,0.00013,16.44653]
[1779342842244,35.88,77727.9,0.2,-0.19987,0.00013,16.45045]
[1779342847631,35.88,77728.12,0.2,-0.19987,0.00013,16.45007]
[1779342853319,35.89,77730.07,0.2,-0.19964,0.00013,16.43955]
[1779342858355,35.89,77731.14,0.2,-0.19953,0.00013,16.43408]
[1779342863827,35.9,77735.47,0.2,-0.19897,0.00013,16.40707]
[1779342869849,35.9,77744.02,0.2,-0.19785,0.00013,16.35321]
[1779342876098,35.9,77741.33,0.2,-0.19818,0.00013,16.36644]
[1779342885543,35.9,77740.53,0.2,-0.19831,0.00013,16.3729]
[1779342890578,35.91,77744.39,0.2,-0.19782,0.00013,16.34908]
[1779342895734,35.91,77742.87,0.2,-0.19803,0.00013,16.35939]
[1779342902663,35.91,77743.88,0.2,-0.19792,0.00013,16.35416]
[1779342907697,35.91,77741.47,0.2,-0.19826,0.00013,16.37021]
[1779342912733,35.92,77734.43,0.2,-0.1992,0.00013,16.41548]
[1779342917768,35.92,77732.67,0.2,-0.19944,0.00013,16.42709]
[1779342922802,35.92,77733.56,0.2,-0.19933,0.00013,16.42185]
[1779342927838,35.92,77732.22,0.2,-0.19951,0.00013,16.43081]
[1779342933881,35.92,77732.25,0.2,-0.19948,0.00013,16.42649]
[1779342938916,35.92,77732.99,0.2,-0.19939,0.00013,16.42227]
[1779342943950,35.92,77733.35,0.2,-0.19936,0.00013,16.42049]
[1779342948985,35.93,77733.03,0.2,-0.19941,0.00013,16.42317]
[1779342954019,35.93,77734.04,0.2,-0.19929,0.00013,16.4173]
[1779342959054,35.93,77735.59,0.2,-0.1991,0.00013,16.40808]
[1779342964113,35.93,77740.19,0.2,-0.1985,0.00013,16.37943]
[1779342970132,35.94,77740.21,0.2,-0.19852,0.00013,16.38037]
[1779342974160,35.94,77730.9,0.2,-0.19976,0.00013,16.43992]
[1779342979194,35.94,77731.33,0.2,-0.19971,0.00013,16.43755]
[1779342984230,35.94,77734.99,0.2,-0.19923,0.00013,16.41469]
[1779342990199,35.94,77735.0,0.2,-0.19924,0.00013,16.41526]
[1779342995307,35.94,77738.02,0.2,-0.19882,0.00013,16.39204]
[1779343000342,35.94,77739.25,0.2,-0.19867,0.00013,16.38491]
[1779343007391,35.95,77740.68,0.2,-0.1985,0.00013,16.3767]
[1779343012427,35.95,77743.24,0.2,-0.19817,0.00013,16.3611]
[1779343017461,35.95,77742.26,0.2,-0.19832,0.00013,16.36802]
[1779343021748,35.95,77733.39,0.2,-0.1995,0.00013,16.42485]
[1779343027533,35.96,77724.6,0.2,-0.20068,0.00013,16.48138]
[1779343032915,35.96,77726.01,0.2,-0.20051,0.00013,16.47312]
[1779343037983,35.96,77728.65,0.2,-0.20016,0.00013,16.45662]
[1779343043143,35.96,77722.95,0.2,-0.20094,0.00013,16.4938]
[1779343048149,35.96,77724.18,0.2,-0.20079,0.00013,16.48661]
[1779343053980,35.97,77725.39,0.2,-0.2006,0.00013,16.47471]
[1779343060767,35.97,77727.75,0.2,-0.2003,0.00013,16.46055]
[1779343066809,35.97,77727.81,0.2,-0.20032,0.00013,16.46137]
[1779343071844,35.97,77729.12,0.2,-0.20015,0.00013,16.45364]
[1779343076879,35.98,77729.9,0.2,-0.20006,0.00013,16.44915]
[1779343081913,35.98,77729.96,0.2,-0.20006,0.00013,16.44924]
[1779343088964,35.98,77730.33,0.2,-0.20003,0.00013,16.44756]
[1779343094000,35.98,77732.58,0.2,-0.19974,0.00013,16.43383]
[1779343099035,35.98,77728.72,0.2,-0.20026,0.00013,16.45877]
[1779343104072,35.98,77729.61,0.2,-0.20015,0.00013,16.45354]
[1779343110111,35.99,77731.6,0.2,-0.1999,0.00013,16.44151]
[1779343115148,35.99,77730.72,0.2,-0.19999,0.00013,16.44296]
[1779343120195,35.99,77731.03,0.2,-0.19995,0.00013,16.44105]
[1779343126225,35.99,77737.92,0.2,-0.19904,0.00013,16.39777]
[1779343131261,35.99,77730.07,0.2,-0.20009,0.00013,16.44789]
[1779343136294,35.99,77728.03,0.2,-0.20037,0.00013,16.46117]
[1779343138329,35.99,77737.45,0.2,-0.19912,0.00013,16.40168]
[1779343143344,35.99,77734.32,0.2,-0.19955,0.00013,16.42191]
[1779343148905,35.99,77735.57,0.2,-0.19939,0.00013,16.41447]
[1779343154420,36.0,77738.68,0.2,-0.199,0.00013,16.39558]
[1779343160085,36.0,77739.8,0.2,-0.19886,0.00013,16.38897]
[1779343165557,36.0,77741.08,0.2,-0.19871,0.00013,16.38174]
[1779343170593,36.0,77746.54,0.2,-0.198,0.00013,16.34785]
[1779343175627,36.01,77745.65,0.2,-0.1981,0.00013,16.34972]
[1779343181374,36.01,77745.81,0.2,-0.19809,0.00013,16.34939]
[1779343181693,36.01,77760.34,0.2,-0.19619,0.00013,16.25712]
[1779343186811,36.01,77761.33,0.2,-0.19607,0.00013,16.25119]
[1779343193752,36.01,77755.06,0.2,-0.1969,0.00013,16.29192]
[1779343198789,36.01,77754.51,0.2,-0.19698,0.00013,16.2956]
[1779343203901,36.01,77755.64,0.2,-0.19684,0.00013,16.28867]
[1779343208067,36.01,77747.21,0.2,-0.19795,0.00013,16.34256]
[1779343215121,36.02,77741.98,0.2,-0.19865,0.00013,16.37652]
[1779343220946,36.02,77734.35,0.2,-0.19967,0.00013,16.4253]
[1779343225978,36.02,77738.64,0.2,-0.19911,0.00013,16.39846]
[1779343231014,36.02,77734.83,0.2,-0.19958,0.00013,16.41839]
[1779343236048,36.02,77734.69,0.2,-0.19961,0.00013,16.41963]
[1779343241083,36.02,77735.21,0.2,-0.19955,0.00013,16.41671]
[1779343246120,36.02,77734.13,0.2,-0.1997,0.00013,16.42396]
[1779343251154,36.03,77734.4,0.2,-0.19967,0.00013,16.42262]
[1779343257197,36.03,77734.68,0.2,-0.19964,0.00013,16.4213]
[1779343262242,36.03,77734.94,0.2,-0.19962,0.00013,16.42003]
[1779343268274,36.03,77733.93,0.2,-0.19976,0.00013,16.42687]
[1779343274320,36.03,77733.83,0.2,-0.19978,0.00013,16.42799]
[1779343279353,36.03,77733.17,0.2,-0.19988,0.00013,16.43251]
[1779343284384,36.03,77734.7,0.2,-0.19968,0.00013,16.4231]
[1779343284447,36.03,77734.7,0.2,-0.19968,0.00013,16.4231]
[1779343284458,36.03,77734.7,0.2,-0.19968,0.00013,16.4231]
[1779343284530,36.03,77734.07,0.2,-0.19976,0.00013,16.42715]
[1779343287418,36.03,77734.01,0.2,-0.19977,0.00013,16.42768]
[1779343287426,36.03,77734.01,0.2,-0.19977,0.00013,16.42768]
[1779343287476,36.03,77733.84,0.2,-0.1998,0.00013,16.42883]
[1779343292723,36.03,77733.78,0.2,-0.19977,0.00013,16.4247]
[1779343298485,36.04,77733.25,0.2,-0.19985,0.00013,16.42849]
[1779343303674,36.04,77732.7,0.2,-0.19992,0.00013,16.43203]
[1779343313589,36.04,77733.12,0.2,-0.19988,0.00013,16.42976]
[1779343318624,36.04,77733.58,0.2,-0.19981,0.00013,16.42647]
[1779343323660,36.04,77735.61,0.2,-0.19953,0.00013,16.41331]
[1779343328694,36.03,77735.84,0.2,-0.1995,0.00013,16.4116]
[1779343333730,36.03,77736.18,0.2,-0.19945,0.00013,16.4092]
[1779343338765,36.03,77735.59,0.2,-0.19953,0.00013,16.413]
[1779343343800,36.04,77734.33,0.2,-0.1997,0.00013,16.42148]
[1779343348834,36.04,77733.49,0.2,-0.19982,0.00013,16.42723]
[1779343353871,36.04,77733.74,0.2,-0.19976,0.00013,16.42144]
[1779343358904,36.04,77733.36,0.2,-0.19981,0.00013,16.42382]
[1779343363946,36.04,77734.86,0.2,-0.19961,0.00013,16.41428]
[1779343364946,36.04,77745.29,0.2,-0.19823,0.00013,16.34814]
[1779343369981,36.04,77743.24,0.2,-0.19852,0.00013,16.36189]
[1779343375017,36.04,77743.42,0.2,-0.19851,0.00013,16.36152]
[1779343380051,36.04,77747.5,0.2,-0.19799,0.00013,16.33627]
[1779343385087,36.05,77748.52,0.2,-0.19786,0.00013,16.33023]
[1779343387101,36.05,77757.97,0.2,-0.19662,0.00013,16.27033]
[1779343392136,36.05,77760.54,0.2,-0.19629,0.00013,16.25398]
[1779343395389,36.05,77762.21,0.2,-0.19607,0.00013,16.24335]
[1779343395436,36.05,77762.21,0.2,-0.19607,0.00013,16.24335]
[1779343395450,36.05,77762.21,0.2,-0.19607,0.00013,16.24335]
[1779343395504,36.05,77762.38,0.2,-0.19605,0.00013,16.24226]
[1779343397171,36.05,77770.56,0.2,-0.19498,0.00013,16.19021]
[1779343398293,36.05,77770.56,0.2,-0.19498,0.00013,16.19021]
[1779343404221,36.05,77774.33,0.2,-0.1945,0.00013,16.16672]
[1779343409255,36.05,77774.14,0.2,-0.19453,0.00013,16.1683]
[1779343415690,36.05,77774.44,0.2,-0.19446,0.00013,16.16205]
[1779343420778,36.05,77775.91,0.2,-0.19428,0.00013,16.15324]
[1779343426374,36.05,77777.81,0.2,-0.19404,0.00013,16.14168]
[1779343431410,36.05,77782.58,0.2,-0.19343,0.00013,16.11177]
[1779343435041,36.06,77785.52,0.2,-0.19306,0.00013,16.09342]
[1779343435050,36.06,77785.52,0.2,-0.19306,0.00013,16.09342]
[1779343435438,36.06,77790.05,0.2,-0.19248,0.00013,16.06466]
[1779343440474,36.06,77793.85,0.2,-0.192,0.00013,16.04112]
[1779343445074,36.06,77787.17,0.2,-0.19287,0.00013,16.08413]
[1779343450081,36.06,77781.89,0.2,-0.19357,0.00013,16.11837]
[1779343455089,36.06,77780.78,0.2,-0.19372,0.00013,16.12603]
[1779343460093,36.07,77780.81,0.2,-0.19373,0.00013,16.12643]
[1779343465106,36.07,77780.19,0.2,-0.19382,0.00013,16.13097]
[1779343470125,36.07,77780.38,0.2,-0.19381,0.00013,16.13036]
[1779343475141,36.07,77780.35,0.2,-0.19379,0.00013,16.12653]
[1779343480164,36.07,77778.98,0.2,-0.19398,0.00013,16.13591]
[1779343485176,36.07,77778.21,0.2,-0.19409,0.00013,16.14147]
[1779343487041,36.08,77778.31,0.2,-0.19408,0.00013,16.14109]
[1779343491141,36.08,77779.22,0.2,-0.19397,0.00013,16.13579]
[1779343493192,36.08,77780.01,0.2,-0.19387,0.00013,16.13087]
[1779343499763,36.08,77776.51,0.2,-0.19434,0.00013,16.15396]
[1779343503460,36.08,77776.52,0.2,-0.19435,0.00013,16.15406]
[1779343508955,36.08,77778.68,0.2,-0.19408,0.00013,16.14095]
[1779343514166,36.08,77778.28,0.2,-0.19414,0.00013,16.14393]
[1779343520031,36.09,77783.95,0.2,-0.19342,0.00013,16.10878]
[1779343522515,36.09,77782.93,0.2,-0.19356,0.00013,16.11544]
[1779343528088,36.09,77780.09,0.2,-0.19393,0.00013,16.13395]
[1779343533123,36.09,77780.7,0.2,-0.19382,0.00013,16.12552]
[1779343538160,36.09,77780.54,0.2,-0.19384,0.00013,16.12665]
[1779343543198,36.09,77780.82,0.2,-0.19381,0.00013,16.12499]
[1779343548230,36.09,77780.42,0.2,-0.19386,0.00013,16.12764]
[1779343553265,36.09,77789.68,0.2,-0.19266,0.00013,16.06861]
[1779343558300,36.09,77795.26,0.2,-0.19194,0.00013,16.0329]
[1779343562928,36.09,77802.13,0.2,-0.19106,0.00013,15.98907]
[1779343562989,36.09,77802.13,0.2,-0.19106,0.00013,15.98907]
[1779343563015,36.09,77802.13,0.2,-0.19106,0.00013,15.98907]
[1779343563793,36.09,77804.51,0.2,-0.19075,0.00013,15.97398]
[1779343565214,36.09,77804.51,0.2,-0.19075,0.00013,15.97398]
[1779343565916,36.09,77803.73,0.2,-0.19086,0.00013,15.97904]
[1779343567656,36.09,77803.73,0.2,-0.19086,0.00013,15.97911]
[1779343573405,36.09,77803.65,0.2,-0.19087,0.00013,15.97992]
[1779343575259,36.09,77805.0,0.2,-0.1907,0.00013,15.97133]
[1779343575577,36.09,77804.22,0.2,-0.1908,0.00013,15.97635]
[1779343581517,36.09,77802.62,0.2,-0.19101,0.00013,15.98672]
[1779343587503,36.09,77802.59,0.2,-0.19101,0.00013,15.987]
[1779343592539,36.09,77803.45,0.2,-0.19087,0.00013,15.97685]
[1779343597574,36.09,77803.64,0.2,-0.19084,0.00013,15.97562]
[1779343602609,36.09,77801.17,0.2,-0.19116,0.00013,15.99133]
[1779343607643,36.09,77799.77,0.2,-0.19133,0.00013,16.00016]
[1779343612679,36.09,77796.69,0.2,-0.19173,0.00013,16.01967]
[1779343617714,36.09,77792.57,0.2,-0.19225,0.00013,16.0456]
[1779343622170,36.09,77791.92,0.2,-0.19233,0.00013,16.04944]
[1779343622191,36.09,77791.92,0.2,-0.19233,0.00013,16.04944]
[1779343622424,36.09,77791.92,0.2,-0.19233,0.00013,16.04944]
[1779343622439,36.09,77791.92,0.2,-0.19233,0.00013,16.04944]
[1779343622761,36.09,77783.96,0.2,-0.19336,0.00013,16.10012]
[1779343625828,36.09,77775.86,0.2,-0.19441,0.00013,16.15177]
[1779343625871,36.09,77775.86,0.2,-0.19441,0.00013,16.15177]
[1779343631431,36.09,77772.93,0.2,-0.1948,0.00013,16.17087]
[1779343636846,36.09,77772.3,0.2,-0.19489,0.00013,16.17514]
[1779343641882,36.09,77772.92,0.2,-0.19481,0.00013,16.17139]
[1779343643878,36.09,77772.92,0.2,-0.19481,0.00013,16.17139]
[1779343643925,36.09,77772.9,0.2,-0.19481,0.00013,16.17159]
[1779343645066,36.09,77772.9,0.2,-0.19481,0.00013,16.17162]
[1779343645912,36.09,77773.01,0.2,-0.1948,0.00013,16.17095]
[1779343650130,36.09,77776.11,0.2,-0.1944,0.00013,16.15138]
[1779343650167,36.09,77776.11,0.2,-0.1944,0.00013,16.15138]
[1779343655654,36.09,77775.0,0.2,-0.19451,0.00013,16.15399]
[1779343661019,36.09,77773.46,0.2,-0.19472,0.00013,16.16401]
[1779343666053,36.09,77774.75,0.2,-0.19455,0.00013,16.15594]
[1779343668540,36.09,77772.46,0.2,-0.19485,0.00013,16.17057]
[1779343669658,36.09,77770.94,0.2,-0.19505,0.00013,16.18026]
[1779343669672,36.09,77770.94,0.2,-0.19505,0.00013,16.18026]
[1779343670956,36.1,77762.21,0.2,-0.19619,0.00013,16.23588]
[1779343672377,36.1,77756.1,0.2,-0.19699,0.00013,16.27477]
[1779343672382,36.1,77756.1,0.2,-0.19699,0.00013,16.27477]
[1779343672388,36.1,77756.1,0.2,-0.19699,0.00013,16.27477]
[1779343672912,36.1,77751.56,0.2,-0.19759,0.00013,16.30361]
[1779343673753,36.1,77751.56,0.2,-0.19759,0.00013,16.30361]
[1779343673760,36.1,77751.56,0.2,-0.19759,0.00013,16.30361]
[1779343673843,36.1,77749.91,0.2,-0.1978,0.00013,16.3141]
[1779343679148,36.1,77744.19,0.2,-0.19856,0.00013,16.35033]
[1779343686200,36.1,77744.94,0.2,-0.19846,0.00013,16.34551]
[1779343691236,36.1,77744.19,0.2,-0.19856,0.00013,16.35046]
[1779343696270,36.1,77743.42,0.2,-0.19867,0.00013,16.35597]
[1779343701400,36.1,77740.48,0.2,-0.19907,0.00013,16.37503]
[1779343701426,36.1,77740.48,0.2,-0.19907,0.00013,16.37503]
[1779343701526,36.1,77741.04,0.2,-0.199,0.00013,16.37159]
[1779343703760,36.1,77722.37,0.2,-0.20147,0.00013,16.48965]
[1779343706637,36.1,77724.4,0.2,-0.2012,0.00013,16.47688]
[1779343708623,36.1,77726.22,0.2,-0.20096,0.00013,16.46532]
[1779343708725,36.1,77717.1,0.2,-0.20217,0.00013,16.52277]
[1779343709649,36.1,77717.1,0.2,-0.20217,0.00013,16.52277]
[1779343709787,36.1,77717.1,0.2,-0.20217,0.00013,16.52277]
[1779343710001,36.1,77713.06,0.2,-0.20271,0.00013,16.54818]
[1779343710063,36.1,77713.06,0.2,-0.20271,0.00013,16.54818]
[1779343710137,36.1,77713.06,0.2,-0.20271,0.00013,16.54818]
[1779343710195,36.1,77713.06,0.2,-0.20271,0.00013,16.54818]
[1779343710282,36.1,77713.06,0.2,-0.20271,0.00013,16.54818]
[1779343710324,36.1,77713.06,0.2,-0.20271,0.00013,16.54818]
[1779343710390,36.1,77713.06,0.2,-0.20271,0.00013,16.54818]
[1779343710674,36.1,77713.06,0.2,-0.20271,0.00013,16.54818]
[1779343710682,36.1,77713.06,0.2,-0.20271,0.00013,16.54818]
[1779343710706,36.1,77713.06,0.2,-0.20271,0.00013,16.54818]
[1779343710893,36.1,77713.06,0.2,-0.20271,0.00013,16.54818]
[1779343710913,36.1,77713.06,0.2,-0.20271,0.00013,16.54818]
[1779343710897,36.1,77696.92,0.2,-0.20487,0.00013,16.64972]
[1779343711325,36.1,77696.92,0.2,-0.20487,0.00013,16.64972]
[1779343711353,36.1,77696.92,0.2,-0.20487,0.00013,16.64972]
[1779343711565,36.1,77696.92,0.2,-0.20487,0.00013,16.64972]
[1779343711586,36.1,77696.92,0.2,-0.20487,0.00013,16.64972]
[1779343711772,36.1,77696.92,0.2,-0.20487,0.00013,16.64972]
[1779343711793,36.1,77696.92,0.2,-0.20487,0.00013,16.64972]
[1779343711983,36.1,77696.92,0.2,-0.20487,0.00013,16.64972]
[1779343711879,36.1,77698.26,0.2,-0.20466,0.00013,16.63674]
[1779343711998,36.1,77698.26,0.2,-0.20466,0.00013,16.63674]
[1779343712177,36.1,77698.26,0.2,-0.20466,0.00013,16.63674]
[1779343712384,36.1,77698.26,0.2,-0.20466,0.00013,16.63674]
[1779343714859,36.1,77698.66,0.2,-0.2046,0.00013,16.63428]
[1779343714897,36.1,77695.86,0.2,-0.20498,0.00013,16.65195]
[1779343719916,36.1,77690.63,0.2,-0.20569,0.00013,16.6848]
[1779343724925,36.1,77685.2,0.2,-0.20642,0.00013,16.71884]
[1779343729952,36.1,77682.01,0.2,-0.20685,0.00014,16.73887]
[1779343734975,36.1,77677.33,0.2,-0.20748,0.00014,16.76821]
[1779343739058,36.1,77677.77,0.2,-0.20743,0.00014,16.76552]
[1779343739118,36.1,77677.77,0.2,-0.20743,0.00014,16.76552]
[1779343739578,36.1,77677.77,0.2,-0.20743,0.00014,16.76552]
[1779343741906,36.1,77681.34,0.2,-0.20694,0.00014,16.74325]
[1779343741991,36.1,77685.67,0.2,-0.20636,0.00013,16.71633]
[1779343747636,36.1,77685.15,0.2,-0.20644,0.00013,16.72004]
[1779343752670,36.11,77678.98,0.2,-0.20728,0.00014,16.75889]
[1779343757705,36.11,77672.85,0.2,-0.20811,0.00014,16.79715]
[1779343762739,36.11,77666.68,0.2,-0.20894,0.00014,16.83542]
[1779343765509,36.1,77665.73,0.2,-0.20907,0.00014,16.84121]
[1779343765538,36.1,77665.73,0.2,-0.20907,0.00014,16.84121]
[1779343770795,36.1,77663.01,0.2,-0.20943,0.00014,16.85774]
[1779343775831,36.1,77661.27,0.2,-0.20962,0.00014,16.8636]
[1779343780969,36.1,77655.7,0.2,-0.21037,0.00014,16.89786]
[1779343782505,36.1,77653.69,0.2,-0.21065,0.00014,16.91034]
[1779343782882,36.1,77650.65,0.2,-0.21107,0.00014,16.92928]
[1779343784553,36.1,77649.79,0.2,-0.21118,0.00014,16.93465]
[1779343786610,36.1,77648.42,0.2,-0.21137,0.00014,16.94321]
[1779343787606,36.1,77651.71,0.2,-0.21092,0.00014,16.92275]
[1779343787616,36.1,77651.71,0.2,-0.21092,0.00014,16.92275]
[1779343787999,36.1,77654.42,0.2,-0.21055,0.00014,16.90588]
[1779343793962,36.1,77659.56,0.2,-0.20984,0.00014,16.87353]
[1779343798997,36.1,77658.74,0.2,-0.20994,0.00014,16.87805]
[1779343804032,36.1,77659.92,0.2,-0.20977,0.00014,16.87015]
[1779343807054,36.1,77668.28,0.2,-0.20863,0.00014,16.81785]
[1779343812090,36.09,77674.03,0.2,-0.20785,0.00014,16.78195]
[1779343814007,36.09,77674.67,0.2,-0.20776,0.00014,16.77796]
[1779343814031,36.09,77674.67,0.2,-0.20776,0.00014,16.77796]
[1779343815678,36.1,77685.62,0.2,-0.20628,0.00013,16.70954]
[1779343821153,36.1,77684.24,0.2,-0.20647,0.00013,16.71841]
[1779343826188,36.1,77686.62,0.2,-0.20616,0.00013,16.70383]
[1779343831649,36.1,77688.76,0.2,-0.20587,0.00013,16.69053]
[1779343836981,36.1,77684.96,0.2,-0.20634,0.00013,16.70964]
[1779343843045,36.1,77679.35,0.2,-0.2071,0.00014,16.74462]
[1779343848341,36.1,77678.15,0.2,-0.20726,0.00014,16.75195]
[1779343853377,36.1,77676.73,0.2,-0.20745,0.00014,16.76067]
[1779343857405,36.1,77686.12,0.2,-0.20618,0.00013,16.7019]
[1779343864453,36.1,77689.98,0.2,-0.20566,0.00013,16.67799]
[1779343869489,36.1,77691.46,0.2,-0.20547,0.00013,16.6689]
[1779343874526,36.1,77693.46,0.2,-0.2052,0.00013,16.65651]
[1779343879591,36.1,77694.86,0.2,-0.20502,0.00013,16.64784]
[1779343882766,36.1,77707.8,0.2,-0.20328,0.00013,16.56661]
[1779343890639,36.1,77705.95,0.2,-0.20354,0.00013,16.57889]
[1779343895673,36.1,77703.73,0.2,-0.20381,0.00013,16.58877]
[1779343900708,36.1,77703.86,0.2,-0.2038,0.00013,16.58833]
[1779343905744,36.1,77703.06,0.2,-0.20391,0.00013,16.59349]
[1779343910780,36.1,77702.63,0.2,-0.20397,0.00013,16.59636]
[1779343915820,36.1,77703.39,0.2,-0.20388,0.00013,16.59184]
[1779343916600,36.1,77703.39,0.2,-0.20388,0.00013,16.59184]
[1779343916822,36.1,77704.26,0.2,-0.20376,0.00013,16.58633]
[1779343921860,36.1,77701.88,0.2,-0.20408,0.00013,16.60108]
[1779343926891,36.1,77701.49,0.2,-0.20412,0.00013,16.60335]
[1779343931927,36.1,77703.18,0.2,-0.20389,0.00013,16.59261]
[1779343936962,36.1,77703.94,0.2,-0.20379,0.00013,16.58773]
[1779343941999,36.1,77704.52,0.2,-0.20371,0.00013,16.58399]
[1779343947032,36.1,77709.02,0.2,-0.20311,0.00013,16.55573]
[1779343952068,36.1,77709.79,0.2,-0.20297,0.00013,16.54635]
[1779343954299,36.1,77712.49,0.2,-0.20261,0.00013,16.52939]
[1779343955790,36.1,77712.49,0.2,-0.20261,0.00013,16.52944]
[1779343955806,36.1,77712.49,0.2,-0.20261,0.00013,16.52944]
[1779343956126,36.1,77718.76,0.2,-0.20178,0.00013,16.49003]
[1779343961130,36.1,77723.62,0.2,-0.20114,0.00013,16.45974]
[1779343966167,36.11,77726.48,0.2,-0.20077,0.00013,16.4421]
[1779343971213,36.11,77728.44,0.2,-0.20052,0.00013,16.43014]
[1779343976248,36.11,77730.77,0.2,-0.20022,0.00013,16.41585]
[1779343982139,36.11,77731.85,0.2,-0.20008,0.00013,16.40939]
[1779343985699,36.11,77723.51,0.2,-0.20119,0.00013,16.46229]
[1779343989879,36.11,77721.06,0.2,-0.20152,0.00013,16.47779]
[1779343993987,36.11,77722.27,0.2,-0.20136,0.00013,16.47019]
[1779343999408,36.11,77718.91,0.2,-0.20181,0.00013,16.4915]
[1779344002885,36.11,77717.09,0.2,-0.20206,0.00013,16.50324]
[1779344003097,36.11,77717.09,0.2,-0.20206,0.00013,16.50324]
[1779344003196,36.11,77712.31,0.2,-0.20269,0.00013,16.53344]
[1779344003697,36.11,77712.31,0.2,-0.20269,0.00013,16.53344]
[1779344004250,36.11,77706.75,0.2,-0.20344,0.00013,16.56854]
[1779344005450,36.11,77697.72,0.2,-0.20465,0.00013,16.62534]
[1779344010486,36.11,77693.54,0.2,-0.20522,0.00013,16.65166]
[1779344015522,36.11,77694.5,0.2,-0.20505,0.00013,16.64111]
[1779344016390,36.11,77694.5,0.2,-0.20505,0.00013,16.64111]
[1779344016564,36.11,77694.5,0.2,-0.20505,0.00013,16.64111]
[1779344016566,36.11,77694.5,0.2,-0.20505,0.00013,16.64111]
[1779344016572,36.11,77694.5,0.2,-0.20505,0.00013,16.64111]
[1779344017022,36.11,77694.5,0.2,-0.20505,0.00013,16.64111]
[1779344017078,36.11,77697.5,0.2,-0.20465,0.00013,16.62235]
[1779344017768,36.11,77697.5,0.2,-0.20465,0.00013,16.62235]
[1779344018042,36.11,77697.5,0.2,-0.20465,0.00013,16.62235]
[1779344018626,36.11,77698.97,0.2,-0.20445,0.00013,16.61318]
[1779344018719,36.11,77698.38,0.2,-0.20453,0.00013,16.61695]
[1779344019700,36.11,77698.38,0.2,-0.20453,0.00013,16.61695]
[1779344020666,36.11,77698.22,0.2,-0.20456,0.00013,16.61803]
[1779344026599,36.12,77697.75,0.2,-0.20463,0.00013,16.62149]
[1779344031632,36.12,77693.75,0.2,-0.20517,0.00013,16.64688]
[1779344036667,36.12,77693.66,0.2,-0.20519,0.00013,16.64771]
[1779344041705,36.12,77695.37,0.2,-0.20497,0.00013,16.63728]
[1779344043797,36.12,77695.0,0.2,-0.20502,0.00013,16.63966]
[1779344044122,36.12,77695.0,0.2,-0.20502,0.00013,16.63966]
[1779344051774,36.12,77702.94,0.2,-0.20397,0.00013,16.59044]
[1779344058064,36.12,77704.16,0.2,-0.20381,0.00013,16.58304]
[1779344059667,36.12,77706.7,0.2,-0.20347,0.00013,16.56729]
[1779344059690,36.12,77706.7,0.2,-0.20347,0.00013,16.56729]
[1779344064869,36.12,77709.62,0.2,-0.20309,0.00013,16.54932]
[1779344069908,36.13,77711.07,0.2,-0.2029,0.00013,16.54056]
[1779344074066,36.13,77711.78,0.2,-0.20277,0.00013,16.53163]
[1779344074132,36.13,77712.35,0.2,-0.2027,0.00013,16.52821]
[1779344077943,36.13,77712.16,0.2,-0.20273,0.00013,16.52966]
[1779344077962,36.13,77711.62,0.2,-0.20281,0.00013,16.53314]
[1779344079973,36.13,77722.22,0.2,-0.2014,0.00013,16.46652]
[1779344085011,36.13,77716.21,0.2,-0.2022,0.00013,16.5045]
[1779344090046,36.13,77706.89,0.2,-0.20344,0.00013,16.5632]
[1779344093904,36.13,77704.25,0.2,-0.2038,0.00013,16.5801]
[1779344094072,36.13,77704.25,0.2,-0.20381,0.00013,16.5802]
[1779344099108,36.13,77700.89,0.2,-0.20427,0.00013,16.60176]
[1779344104146,36.13,77699.24,0.2,-0.2045,0.00013,16.61254]
[1779344109180,36.13,77700.76,0.2,-0.2043,0.00013,16.60355]
[1779344114215,36.14,77697.83,0.2,-0.20471,0.00013,16.62235]
[1779344119249,36.14,77698.05,0.2,-0.20468,0.00013,16.62139]
[1779344124285,36.14,77701.85,0.2,-0.20418,0.00013,16.59802]
[1779344130326,36.14,77698.06,0.2,-0.2047,0.00013,16.62218]
[1779344135362,36.14,77697.56,0.2,-0.20474,0.00013,16.62105]
[1779344141404,36.14,77700.64,0.2,-0.20433,0.00013,16.60225]
[1779344147445,36.14,77698.15,0.2,-0.20468,0.00013,16.61834]
[1779344152778,36.15,77694.78,0.2,-0.20514,0.00013,16.63975]
[1779344158558,36.15,77704.28,0.2,-0.20388,0.00013,16.58082]
[1779344163590,36.15,77705.14,0.2,-0.20377,0.00013,16.5759]
[1779344169631,36.15,77704.83,0.2,-0.20382,0.00013,16.57829]
[1779344172195,36.15,77695.43,0.2,-0.20508,0.00013,16.63735]
[1779344177746,36.15,77692.36,0.2,-0.2055,0.00013,16.65659]
[1779344183730,36.15,77693.28,0.2,-0.20537,0.00013,16.65088]
[1779344188765,36.15,77695.06,0.2,-0.20514,0.00013,16.63983]
[1779344193799,36.15,77690.26,0.2,-0.20575,0.00013,16.66539]
[1779344199841,36.15,77689.25,0.2,-0.20589,0.00013,16.67175]
[1779344205495,36.15,77684.1,0.2,-0.20658,0.00013,16.70395]
[1779344212373,36.15,77687.03,0.2,-0.20619,0.00013,16.68585]
[1779344214241,36.15,77685.38,0.2,-0.20641,0.00013,16.69621]
[1779344214254,36.15,77685.38,0.2,-0.20641,0.00013,16.69621]
[1779344214296,36.15,77676.54,0.2,-0.20761,0.00014,16.75146]
[1779344219982,36.15,77676.8,0.2,-0.20757,0.00014,16.74993]
[1779344225018,36.15,77678.02,0.2,-0.20741,0.00014,16.74221]
[1779344226241,36.15,77678.02,0.2,-0.20741,0.00014,16.74221]
[1779344226323,36.15,77678.02,0.2,-0.20741,0.00014,16.74221]
[1779344226334,36.15,77678.02,0.2,-0.20741,0.00014,16.74221]
[1779344226413,36.15,77675.32,0.2,-0.20777,0.00014,16.7589]
[1779344229262,36.15,77673.4,0.2,-0.20803,0.00014,16.77079]
[1779344229296,36.15,77673.4,0.2,-0.20803,0.00014,16.77079]
[1779344229305,36.15,77673.77,0.2,-0.20798,0.00014,16.76838]
[1779344235089,36.14,77669.61,0.2,-0.20847,0.00014,16.79082]
[1779344240124,36.14,77667.4,0.2,-0.20876,0.00014,16.80406]
[1779344245723,36.14,77661.67,0.2,-0.20953,0.00014,16.83952]
[1779344254077,36.14,77661.79,0.2,-0.20952,0.00014,16.83904]
[1779344259255,36.14,77658.38,0.2,-0.20995,0.00014,16.85564]
[1779344264292,36.14,77654.58,0.2,-0.21046,0.00014,16.87919]
[1779344265019,36.14,77654.58,0.2,-0.21046,0.00014,16.87919]
[1779344270334,36.14,77654.87,0.2,-0.21042,0.00014,16.877]
[1779344276237,36.14,77654.56,0.2,-0.21045,0.00014,16.87844]
[1779344281412,36.13,77655.65,0.2,-0.21029,0.00014,16.87117]
[1779344286447,36.13,77656.3,0.2,-0.21019,0.00014,16.86681]
[1779344286927,36.13,77656.3,0.2,-0.21019,0.00014,16.86681]
[1779344288616,36.13,77646.46,0.2,-0.21154,0.00014,16.92795]
[1779344288940,36.13,77646.46,0.2,-0.21154,0.00014,16.92795]
[1779344288947,36.13,77646.46,0.2,-0.21154,0.00014,16.92795]
[1779344289468,36.13,77646.46,0.2,-0.21154,0.00014,16.92796]
[1779344294503,36.13,77652.29,0.2,-0.21074,0.00014,16.89188]
[1779344299538,36.13,77653.65,0.2,-0.21056,0.00014,16.88367]
[1779344304572,36.14,77652.92,0.2,-0.21067,0.00014,16.88848]
[1779344309608,36.14,77652.87,0.2,-0.21068,0.00014,16.88903]
[1779344314643,36.14,77656.75,0.2,-0.21012,0.00014,16.86066]
[1779344319679,36.14,77658.62,0.2,-0.20987,0.00014,16.84942]
[1779344326589,36.14,77659.09,0.2,-0.20981,0.00014,16.84635]
[1779344331761,36.14,77660.91,0.2,-0.20955,0.00014,16.83475]
[1779344336797,36.14,77661.84,0.2,-0.20941,0.00014,16.82838]
[1779344342848,36.13,77664.03,0.2,-0.2091,0.00014,16.81427]
[1779344348517,36.13,77667.65,0.2,-0.20862,0.00014,16.79205]
[1779344348585,36.13,77667.65,0.2,-0.20862,0.00014,16.79205]
[1779344348600,36.14,77667.31,0.2,-0.20867,0.00014,16.7944]
[1779344350680,36.14,77669.32,0.2,-0.2084,0.00014,16.782]
[1779344350687,36.14,77669.32,0.2,-0.2084,0.00014,16.782]
[1779344350900,36.14,77669.14,0.2,-0.20843,0.00014,16.78325]
[1779344355929,36.14,77668.88,0.2,-0.20848,0.00014,16.78559]
[1779344360965,36.14,77667.26,0.2,-0.20871,0.00014,16.79645]
[1779344366001,36.14,77663.12,0.2,-0.20929,0.00014,16.82285]
[1779344371035,36.15,77663.53,0.2,-0.20921,0.00014,16.81629]
[1779344376070,36.15,77667.69,0.2,-0.20866,0.00014,16.79109]
[1779344381104,36.15,77665.48,0.2,-0.20897,0.00014,16.80516]
[1779344386140,36.15,77663.07,0.2,-0.20929,0.00014,16.82016]
[1779344391175,36.15,77661.38,0.2,-0.20952,0.00014,16.83067]
[1779344397094,36.15,77661.26,0.2,-0.20954,0.00014,16.83143]
[1779344402251,36.15,77660.2,0.2,-0.20968,0.00014,16.83804]
[1779344403316,36.15,77660.2,0.2,-0.20968,0.00014,16.83804]
[1779344403345,36.15,77660.2,0.2,-0.20968,0.00014,16.83804]
[1779344406673,36.15,77672.15,0.2,-0.20806,0.00014,16.7636]
[1779344408760,36.15,77682.57,0.2,-0.20665,0.00014,16.69857]
[1779344414651,36.15,77684.88,0.2,-0.20634,0.00013,16.6844]
[1779344415359,36.15,77691.58,0.2,-0.20544,0.00013,16.64263]
[1779344418593,36.15,77697.02,0.2,-0.20472,0.00013,16.60882]
[1779344418640,36.15,77698.84,0.2,-0.20447,0.00013,16.59746]
[1779344424422,36.15,77697.58,0.2,-0.20465,0.00013,16.60551]
[1779344429457,36.15,77703.09,0.2,-0.20391,0.00013,16.57106]
[1779344434493,36.15,77707.75,0.2,-0.20325,0.00013,16.5373]
[1779344439528,36.15,77706.25,0.2,-0.20345,0.00013,16.54686]
[1779344444563,36.15,77714.99,0.2,-0.20229,0.00013,16.49215]
[1779344449598,36.15,77718.73,0.2,-0.2018,0.00013,16.46904]
[1779344454632,36.16,77726.69,0.2,-0.20076,0.00013,16.41954]
[1779344459668,36.16,77730.83,0.2,-0.20022,0.00013,16.39425]
[1779344465710,36.16,77728.82,0.2,-0.20051,0.00013,16.40779]
[1779344470747,36.16,77729.59,0.2,-0.20042,0.00013,16.40362]
[1779344475781,36.17,77734.79,0.2,-0.19975,0.00013,16.37159]
[1779344480817,36.17,77737.58,0.2,-0.19939,0.00013,16.35471]
[1779344485851,36.17,77739.18,0.2,-0.19919,0.00013,16.34482]
[1779344491791,36.17,77732.26,0.2,-0.2001,0.00013,16.38856]
[1779344496375,36.17,77731.76,0.2,-0.20013,0.00013,16.38698]
[1779344496485,36.17,77744.08,0.2,-0.1985,0.00013,16.30923]
[1779344496937,36.17,77744.08,0.2,-0.1985,0.00013,16.30923]
[1779344497329,36.17,77744.08,0.2,-0.1985,0.00013,16.30923]
[1779344497735,36.17,77744.08,0.2,-0.1985,0.00013,16.30923]
[1779344497765,36.17,77777.18,0.2,-0.19417,0.00013,16.09954]
[1779344497840,36.17,77777.18,0.2,-0.19417,0.00013,16.09954]
[1779344498100,36.17,77777.18,0.2,-0.19417,0.00013,16.09954]
[1779344498171,36.17,77777.18,0.2,-0.19417,0.00013,16.09954]
[1779344498528,36.17,77777.18,0.2,-0.19417,0.00013,16.09954]
[1779344498544,36.17,77777.18,0.2,-0.19417,0.00013,16.09954]
[1779344498689,36.17,77777.18,0.2,-0.19417,0.00013,16.09954]
[1779344498743,36.17,77777.18,0.2,-0.19417,0.00013,16.09954]
[1779344498732,36.17,77794.18,0.2,-0.19197,0.00013,15.9915]
[1779344499050,36.17,77786.7,0.2,-0.19294,0.00013,16.03916]
[1779344500051,36.17,77786.7,0.2,-0.19294,0.00013,16.03916]
[1779344500067,36.17,77786.7,0.2,-0.19294,0.00013,16.03916]
[1779344500071,36.17,77786.7,0.2,-0.19294,0.00013,16.03916]
[1779344500077,36.17,77786.7,0.2,-0.19294,0.00013,16.03916]
[1779344500178,36.17,77787.08,0.2,-0.19289,0.00013,16.03678]
[1779344501740,36.17,77787.08,0.2,-0.19289,0.00013,16.03678]
[1779344501771,36.17,77787.08,0.2,-0.19289,0.00013,16.03678]
[1779344501793,36.17,77787.08,0.2,-0.19289,0.00013,16.03678]
[1779344501814,36.17,77787.04,0.2,-0.1929,0.00013,16.03714]
[1779344506523,36.17,77782.48,0.2,-0.1935,0.00013,16.06653]
[1779344506557,36.17,77775.09,0.2,-0.19446,0.00013,16.1136]
[1779344507285,36.17,77775.09,0.2,-0.19446,0.00013,16.1136]
[1779344507350,36.17,77769.6,0.2,-0.19518,0.00013,16.14855]
[1779344511378,36.17,77765.32,0.2,-0.19573,0.00013,16.17571]
[1779344511621,36.17,77765.32,0.2,-0.19573,0.00013,16.17571]
[1779344515244,36.17,77765.34,0.2,-0.19573,0.00013,16.17546]
[1779344515346,36.17,77759.76,0.2,-0.19646,0.00013,16.21078]
[1779344521274,36.17,77757.4,0.2,-0.19677,0.00013,16.22575]
[1779344525830,36.17,77766.35,0.2,-0.1956,0.00013,16.16903]
[1779344527098,36.17,77766.35,0.2,-0.1956,0.00013,16.16903]
[1779344527691,36.17,77766.88,0.2,-0.19553,0.00013,16.16569]
[1779344530169,36.17,77775.91,0.2,-0.19435,0.00013,16.10846]
[1779344535220,36.17,77776.73,0.2,-0.19426,0.00013,16.10369]
[1779344540206,36.17,77776.62,0.2,-0.19428,0.00013,16.10472]
[1779344540211,36.17,77776.62,0.2,-0.19428,0.00013,16.10472]
[1779344540252,36.17,77777.04,0.2,-0.19422,0.00013,16.10211]
[1779344545288,36.18,77782.23,0.2,-0.19356,0.00013,16.06946]
[1779344550321,36.18,77779.76,0.2,-0.19388,0.00013,16.08554]
[1779344555357,36.18,77776.38,0.2,-0.19429,0.00013,16.10252]
[1779344560391,36.18,77776.2,0.2,-0.19431,0.00013,16.10374]
[1779344565427,36.18,77776.21,0.2,-0.19431,0.00013,16.1038]
[1779344570462,36.18,77775.34,0.2,-0.19443,0.00013,16.10937]
[1779344575500,36.18,77775.8,0.2,-0.19437,0.00013,16.1065]
[1779344581542,36.18,77776.0,0.2,-0.19435,0.00013,16.10535]
[1779344586577,36.18,77776.56,0.2,-0.19428,0.00013,16.10195]
[1779344591612,36.18,77775.67,0.2,-0.19439,0.00013,16.10772]
[1779344594407,36.18,77775.74,0.2,-0.19439,0.00013,16.10731]
[1779344594627,36.18,77775.74,0.2,-0.19439,0.00013,16.10731]
[1779344595636,36.18,77775.3,0.2,-0.19444,0.00013,16.11012]
[1779344595667,36.18,77760.36,0.2,-0.19639,0.00013,16.20479]
[1779344598523,36.18,77760.5,0.2,-0.19637,0.00013,16.20374]
[1779344603642,36.18,77758.19,0.2,-0.19666,0.00013,16.21795]
[1779344603827,36.18,77758.19,0.2,-0.19666,0.00013,16.21795]
[1779344609397,36.18,77766.79,0.2,-0.19553,0.00013,16.16323]
[1779344614793,36.18,77767.79,0.2,-0.19537,0.00013,16.1524]
[1779344619828,36.18,77770.32,0.2,-0.19504,0.00013,16.1366]
[1779344624863,36.18,77768.54,0.2,-0.19528,0.00013,16.14825]
[1779344629898,36.18,77766.87,0.2,-0.19551,0.00013,16.15914]
[1779344635940,36.18,77768.11,0.2,-0.19535,0.00013,16.15167]
[1779344641983,36.18,77768.86,0.2,-0.19526,0.00013,16.14736]
[1779344647018,36.18,77761.18,0.2,-0.19627,0.00013,16.19628]
[1779344652053,36.18,77762.28,0.2,-0.19613,0.00013,16.18948]
[1779344658931,36.18,77760.76,0.2,-0.19633,0.00013,16.19934]
[1779344664137,36.19,77759.96,0.2,-0.19644,0.00013,16.20458]
[1779344667158,36.19,77751.59,0.2,-0.19754,0.00013,16.2576]
[1779344672193,36.19,77751.86,0.2,-0.19746,0.00013,16.2511]
[1779344677242,36.18,77751.2,0.2,-0.19755,0.00013,16.25517]
[1779344684277,36.18,77748.62,0.2,-0.19788,0.00013,16.27117]
[1779344689313,36.18,77749.04,0.2,-0.19782,0.00013,16.26827]
[1779344694349,36.18,77747.52,0.2,-0.19801,0.00013,16.27759]
[1779344699811,36.18,77747.44,0.2,-0.19802,0.00013,16.27783]
[1779344706435,36.18,77748.82,0.2,-0.19783,0.00013,16.26856]
[1779344711471,36.18,77742.01,0.2,-0.19871,0.00013,16.31108]
[1779344717512,36.18,77741.92,0.2,-0.19871,0.00013,16.31091]
[1779344722549,36.17,77749.84,0.2,-0.19766,0.00013,16.26028]
[1779344729427,36.17,77749.62,0.2,-0.19767,0.00013,16.26115]
[1779344730568,36.17,77749.62,0.2,-0.19767,0.00013,16.26115]
[1779344730860,36.17,77749.62,0.2,-0.19767,0.00013,16.26115]
[1779344730892,36.17,77749.62,0.2,-0.19767,0.00013,16.26115]
[1779344730979,36.17,77749.62,0.2,-0.19767,0.00013,16.26115]
[1779344731028,36.17,77742.12,0.2,-0.19862,0.00013,16.30376]
[1779344731115,36.17,77742.12,0.2,-0.19862,0.00013,16.30376]
[1779344731241,36.17,77742.12,0.2,-0.19862,0.00013,16.30376]
[1779344731351,36.17,77742.12,0.2,-0.19862,0.00013,16.30376]
[1779344731567,36.17,77742.12,0.2,-0.19862,0.00013,16.30376]
[1779344731593,36.17,77742.12,0.2,-0.19862,0.00013,16.30376]
[1779344731780,36.17,77742.12,0.2,-0.19862,0.00013,16.30376]
[1779344731801,36.17,77742.12,0.2,-0.19862,0.00013,16.30376]
[1779344731998,36.17,77742.12,0.2,-0.19862,0.00013,16.30376]
[1779344732034,36.17,77742.12,0.2,-0.19862,0.00013,16.30376]
[1779344731869,36.17,77729.03,0.2,-0.20035,0.00013,16.38625]
[1779344732224,36.17,77729.03,0.2,-0.20035,0.00013,16.38625]
[1779344732248,36.17,77729.03,0.2,-0.20035,0.00013,16.38625]
[1779344732425,36.17,77729.03,0.2,-0.20035,0.00013,16.38625]
[1779344732452,36.17,77729.03,0.2,-0.20035,0.00013,16.38625]
[1779344732461,36.17,77729.03,0.2,-0.20035,0.00013,16.38625]
[1779344732467,36.17,77729.03,0.2,-0.20035,0.00013,16.38625]
[1779344732749,36.17,77722.07,0.2,-0.20127,0.00013,16.43007]
[1779344733926,36.17,77722.07,0.2,-0.20127,0.00013,16.43007]
[1779344733932,36.17,77722.07,0.2,-0.20127,0.00013,16.43007]
[1779344733987,36.17,77722.07,0.2,-0.20127,0.00013,16.43007]
[1779344733991,36.17,77712.49,0.2,-0.20254,0.00013,16.4899]
[1779344736493,36.17,77716.67,0.2,-0.20198,0.00013,16.46344]
[1779344738496,36.17,77717.56,0.2,-0.20186,0.00013,16.45778]
[1779344738502,36.17,77717.56,0.2,-0.20186,0.00013,16.45778]
[1779344738524,36.17,77717.56,0.2,-0.20186,0.00013,16.45778]
[1779344738663,36.17,77717.43,0.2,-0.20188,0.00013,16.45857]
[1779344744116,36.17,77719.01,0.2,-0.20166,0.00013,16.4485]
[1779344749740,36.17,77719.99,0.2,-0.20153,0.00013,16.44218]
[1779344754775,36.17,77720.63,0.2,-0.20144,0.00013,16.43806]
[1779344759810,36.17,77715.73,0.2,-0.20209,0.00013,16.46866]
[1779344764931,36.17,77722.32,0.2,-0.20121,0.00013,16.42698]
[1779344772902,36.17,77723.19,0.2,-0.20109,0.00013,16.42141]
[1779344777938,36.17,77725.28,0.2,-0.20081,0.00013,16.40831]
[1779344783980,36.17,77725.78,0.2,-0.20074,0.00013,16.4048]
[1779344790027,36.16,77725.85,0.2,-0.20072,0.00013,16.4039]
[1779344795061,36.16,77725.49,0.2,-0.20073,0.00013,16.40126]
[1779344796583,36.16,77725.49,0.2,-0.20073,0.00013,16.40126]
[1779344796607,36.16,77725.49,0.2,-0.20073,0.00013,16.40126]
[1779344801102,36.16,77713.67,0.2,-0.2023,0.00013,16.47558]
[1779344803117,36.16,77722.95,0.2,-0.20106,0.00013,16.41712]
[1779344808151,36.16,77725.23,0.2,-0.20076,0.00013,16.40273]
[1779344814102,36.16,77724.98,0.2,-0.20079,0.00013,16.40431]
[1779344817375,36.16,77736.28,0.2,-0.19929,0.00013,16.33306]
[1779344823279,36.16,77733.62,0.2,-0.19965,0.00013,16.35033]
[1779344828314,36.16,77730.64,0.2,-0.20005,0.00013,16.36935]
[1779344833351,36.17,77730.66,0.2,-0.20005,0.00013,16.36937]
[1779344838384,36.17,77729.72,0.2,-0.20018,0.00013,16.37545]
[1779344843424,36.17,77723.35,0.2,-0.20103,0.00013,16.41565]
[1779344849102,36.17,77723.66,0.2,-0.20099,0.00013,16.41364]
[1779344854502,36.17,77722.57,0.2,-0.20109,0.00013,16.41577]
[1779344859537,36.17,77722.6,0.2,-0.20108,0.00013,16.41549]
[1779344865579,36.16,77722.52,0.2,-0.20109,0.00013,16.41589]
[1779344870854,36.16,77723.24,0.2,-0.201,0.00013,16.41131]
[1779344875945,36.16,77722.99,0.2,-0.20103,0.00013,16.41282]
[1779344881691,36.16,77723.85,0.2,-0.20091,0.00013,16.40735]
[1779344890754,36.16,77724.14,0.2,-0.20087,0.00013,16.40553]
[1779344900639,36.16,77724.51,0.2,-0.20083,0.00013,16.40327]
[1779344909886,36.16,77724.28,0.2,-0.20086,0.00013,16.4048]
[1779344914922,36.16,77724.81,0.2,-0.20075,0.00013,16.39688]
[1779344919957,36.17,77726.76,0.2,-0.2005,0.00013,16.38474]
[1779344925999,36.17,77725.44,0.2,-0.20067,0.00013,16.39324]
[1779344931036,36.17,77727.63,0.2,-0.20039,0.00013,16.37962]
[1779344936071,36.17,77726.02,0.2,-0.2006,0.00013,16.38989]
[1779344941106,36.17,77725.48,0.2,-0.20068,0.00013,16.3934]
[1779344946141,36.17,77725.69,0.2,-0.20065,0.00013,16.39218]
[1779344951176,36.17,77725.07,0.2,-0.20074,0.00013,16.39618]
[1779344956210,36.17,77723.96,0.2,-0.20089,0.00013,16.40325]
[1779344959232,36.17,77714.55,0.2,-0.20214,0.00013,16.46241]
[1779344964267,36.17,77710.2,0.2,-0.20271,0.00013,16.48921]
[1779344969301,36.16,77710.75,0.2,-0.20262,0.00013,16.4852]
[1779344974338,36.16,77715.09,0.2,-0.20199,0.00013,16.45276]
[1779344979372,36.16,77719.93,0.2,-0.20134,0.00013,16.42189]
[1779344984408,36.16,77726.64,0.2,-0.20044,0.00013,16.37906]
[1779344989442,36.16,77724.77,0.2,-0.20068,0.00013,16.39035]
[1779344994478,36.16,77725.8,0.2,-0.20053,0.00013,16.3833]
[1779344999514,36.15,77726.6,0.2,-0.20041,0.00013,16.37773]
[1779345004548,36.15,77728.29,0.2,-0.20018,0.00013,16.36662]
[1779345009582,36.15,77728.69,0.2,-0.20011,0.00013,16.36367]
[1779345014619,36.15,77727.96,0.2,-0.2002,0.00013,16.36788]
[1779345019652,36.15,77726.35,0.2,-0.20041,0.00013,16.37768]
[1779345024694,36.15,77730.79,0.2,-0.19981,0.00013,16.34934]
[1779345029723,36.15,77734.1,0.2,-0.19937,0.00013,16.32836]
[1779345034760,36.15,77734.47,0.2,-0.19929,0.00013,16.32139]
[1779345039797,36.15,77743.37,0.2,-0.19811,0.00013,16.26526]
[1779345045056,36.15,77742.94,0.2,-0.19818,0.00013,16.2683]
[1779345050922,36.15,77742.08,0.2,-0.1983,0.00013,16.27399]
[1779345055949,36.15,77736.8,0.2,-0.199,0.00013,16.30749]
[1779345055988,36.15,77736.8,0.2,-0.199,0.00013,16.30749]
[1779345061950,36.15,77740.06,0.2,-0.19857,0.00013,16.28696]
[1779345067261,36.15,77747.25,0.2,-0.19762,0.00013,16.24167]
[1779345073034,36.15,77747.42,0.2,-0.19761,0.00013,16.24123]
[1779345078068,36.15,77749.35,0.2,-0.19737,0.00013,16.22942]
[1779345083103,36.16,77747.75,0.2,-0.19759,0.00013,16.24006]
[1779345086126,36.16,77756.58,0.2,-0.19644,0.00013,16.18456]
[1779345091160,36.16,77754.11,0.2,-0.19674,0.00013,16.1964]
[1779345096195,36.16,77755.79,0.2,-0.19654,0.00013,16.18657]
[1779345102237,36.17,77756.0,0.2,-0.19654,0.00013,16.18667]
[1779345107275,36.17,77753.39,0.2,-0.1969,0.00013,16.20423]
[1779345112310,36.17,77748.57,0.2,-0.19755,0.00013,16.23578]
[1779345118352,36.18,77746.38,0.2,-0.19786,0.00013,16.25076]
[1779345123387,36.18,77745.75,0.2,-0.19797,0.00013,16.25572]
[1779345128422,36.18,77744.45,0.2,-0.19816,0.00013,16.26496]
[1779345133456,36.19,77743.0,0.2,-0.19837,0.00013,16.27511]
[1779345138492,36.19,77741.5,0.2,-0.19859,0.00013,16.28555]
[1779345143527,36.19,77740.3,0.2,-0.19876,0.00013,16.29398]
[1779345148561,36.2,77742.58,0.2,-0.19848,0.00013,16.28045]
[1779345154604,36.2,77742.0,0.2,-0.19853,0.00013,16.28032]
[1779345159639,36.2,77740.27,0.2,-0.19876,0.00013,16.29129]
[1779345164676,36.2,77740.23,0.2,-0.19877,0.00013,16.29155]
[1779345170716,36.2,77740.34,0.2,-0.19876,0.00013,16.29132]
[1779345175751,36.2,77739.62,0.2,-0.19888,0.00013,16.29663]
[1779345180787,36.2,77738.44,0.2,-0.19905,0.00013,16.30481]
[1779345186469,36.21,77738.73,0.2,-0.19902,0.00013,16.30341]
[1779345191862,36.21,77737.94,0.2,-0.19914,0.00013,16.30936]
[1779345196898,36.21,77738.74,0.2,-0.19904,0.00013,16.30471]
[1779345202105,36.21,77738.97,0.2,-0.19901,0.00013,16.30323]
[1779345207975,36.21,77739.78,0.2,-0.1989,0.00013,16.29808]
[1779345213009,36.21,77735.14,0.2,-0.19948,0.00013,16.32268]
[1779345218045,36.21,77734.26,0.2,-0.1996,0.00013,16.32858]
[1779345223081,36.21,77735.52,0.2,-0.19944,0.00013,16.3211]
[1779345227109,36.21,77726.98,0.2,-0.20058,0.00013,16.37518]
[1779345233150,36.21,77728.85,0.2,-0.20034,0.00013,16.36354]
[1779345238186,36.21,77727.89,0.2,-0.20047,0.00013,16.36968]
[1779345243221,36.22,77732.07,0.2,-0.19991,0.00013,16.34345]
[1779345248256,36.22,77732.71,0.2,-0.19983,0.00013,16.33954]
[1779345253291,36.22,77733.94,0.2,-0.19967,0.00013,16.33187]
[1779345258326,36.22,77734.62,0.2,-0.19958,0.00013,16.32768]
[1779345263360,36.22,77736.35,0.2,-0.19936,0.00013,16.31687]
[1779345268398,36.22,77736.65,0.2,-0.19932,0.00013,16.31505]
[1779345273432,36.22,77735.53,0.2,-0.19943,0.00013,16.31753]
[1779345278467,36.22,77729.44,0.2,-0.20023,0.00013,16.35588]
[1779345283524,36.22,77728.81,0.2,-0.20032,0.00013,16.3598]
[1779345284716,36.22,77727.13,0.2,-0.20054,0.00013,16.37034]
[1779345285577,36.22,77716.71,0.2,-0.20193,0.00013,16.43596]
[1779345290603,36.22,77721.16,0.2,-0.20135,0.00013,16.40865]
[1779345295637,36.22,77726.24,0.2,-0.20068,0.00013,16.37719]
[1779345300673,36.22,77727.4,0.2,-0.20053,0.00013,16.37016]
[1779345305708,36.22,77727.24,0.2,-0.20056,0.00013,16.37146]
[1779345310742,36.22,77727.71,0.2,-0.2005,0.00013,16.3684]
[1779345311763,36.22,77727.71,0.2,-0.2005,0.00013,16.3684]
[1779345312651,36.22,77728.17,0.2,-0.20043,0.00013,16.36545]
[1779345314356,36.22,77728.41,0.2,-0.2004,0.00013,16.36392]
[1779345314432,36.22,77727.61,0.2,-0.20051,0.00013,16.36895]
[1779345316786,36.22,77718.69,0.2,-0.2017,0.00013,16.42524]
[1779345317769,36.22,77718.69,0.2,-0.2017,0.00013,16.42524]
[1779345318123,36.22,77717.29,0.2,-0.20189,0.00013,16.43418]
[1779345323612,36.23,77712.71,0.2,-0.20251,0.00013,16.4636]
[1779345328869,36.23,77710.88,0.2,-0.20277,0.00013,16.47555]
[1779345333904,36.23,77709.61,0.2,-0.20291,0.00013,16.47933]
[1779345338939,36.23,77703.41,0.2,-0.20375,0.00013,16.51872]
[1779345343973,36.23,77703.16,0.2,-0.20379,0.00013,16.52078]
[1779345349008,36.23,77700.02,0.2,-0.20422,0.00013,16.54088]
[1779345354044,36.23,77699.58,0.2,-0.20429,0.00013,16.54406]
[1779345356826,36.24,77698.85,0.2,-0.20439,0.00013,16.5488]
[1779345357671,36.24,77691.03,0.2,-0.20544,0.00013,16.5978]
[1779345362701,36.24,77688.87,0.2,-0.20574,0.00013,16.6114]
[1779345367720,36.24,77687.65,0.2,-0.2059,0.00013,16.61918]
[1779345372747,36.24,77695.07,0.2,-0.20491,0.00013,16.57319]
[1779345377761,36.24,77695.39,0.2,-0.20488,0.00013,16.57163]
[1779345382771,36.24,77697.61,0.2,-0.20459,0.00013,16.5583]
[1779345387795,36.24,77697.34,0.2,-0.20464,0.00013,16.56052]
[1779345392820,36.24,77697.1,0.2,-0.20464,0.00013,16.55791]
[1779345397847,36.25,77695.81,0.2,-0.20483,0.00013,16.56649]
[1779345402867,36.25,77694.53,0.2,-0.20501,0.00013,16.57494]
[1779345407868,36.25,77694.53,0.2,-0.20502,0.00013,16.57538]
[1779345412892,36.25,77693.17,0.2,-0.20521,0.00013,16.58417]
[1779345417896,36.25,77691.65,0.2,-0.20542,0.00013,16.59407]
[1779345422903,36.25,77690.92,0.2,-0.20553,0.00013,16.59899]
[1779345427746,36.25,77680.11,0.2,-0.20699,0.00014,16.6666]
[1779345431746,36.25,77671.72,0.2,-0.20813,0.00014,16.71903]
[1779345436778,36.26,77670.68,0.2,-0.20828,0.00014,16.72585]
[1779345441788,36.26,77669.27,0.2,-0.20848,0.00014,16.73511]
[1779345446810,36.26,77666.89,0.2,-0.20881,0.00014,16.75008]
[1779345451831,36.26,77665.83,0.2,-0.20891,0.00014,16.75183]
[1779345456857,36.26,77663.78,0.2,-0.20919,0.00014,16.76436]
[1779345461870,36.26,77662.59,0.2,-0.20935,0.00014,16.77196]
[1779345466877,36.26,77662.64,0.2,-0.20936,0.00014,16.77213]
[1779345471890,36.26,77661.27,0.2,-0.20954,0.00014,16.78038]
[1779345476907,36.26,77659.95,0.2,-0.20971,0.00014,16.78828]
[1779345481919,36.26,77659.58,0.2,-0.20975,0.00014,16.79027]
[1779345486919,36.26,77659.43,0.2,-0.20977,0.00014,16.79089]
[1779345491933,36.25,77660.59,0.2,-0.20961,0.00014,16.78344]
[1779345496938,36.25,77660.44,0.2,-0.20962,0.00014,16.78419]
[1779345501943,36.25,77659.88,0.2,-0.2097,0.00014,16.78752]
[1779345506970,36.25,77659.37,0.2,-0.20976,0.00014,16.79061]
[1779345511974,36.25,77658.72,0.2,-0.20981,0.00014,16.79]
[1779345515641,36.25,77658.62,0.2,-0.20983,0.00014,16.79062]
[1779345515662,36.25,77658.62,0.2,-0.20983,0.00014,16.79062]
[1779345515716,36.25,77658.62,0.2,-0.20983,0.00014,16.79062]
[1779345515773,36.25,77658.62,0.2,-0.20983,0.00014,16.79062]
[1779345517052,36.25,77658.62,0.2,-0.20983,0.00014,16.79062]
[1779345517181,36.25,77657.74,0.2,-0.20995,0.00014,16.79607]
[1779345518875,36.25,77657.74,0.2,-0.20995,0.00014,16.79607]
[1779345518893,36.25,77656.21,0.2,-0.21016,0.00014,16.80554]
[1779345519194,36.25,77656.23,0.2,-0.21015,0.00014,16.8054]
[1779345524229,36.25,77658.19,0.2,-0.20988,0.00014,16.79318]
[1779345529682,36.25,77658.37,0.2,-0.20986,0.00014,16.79197]
[1779345535096,36.25,77657.7,0.2,-0.20994,0.00014,16.79596]
[1779345540342,36.25,77657.65,0.2,-0.20995,0.00014,16.79618]
[1779345545376,36.25,77656.46,0.2,-0.21011,0.00014,16.80351]
[1779345550411,36.25,77655.81,0.2,-0.2102,0.00014,16.80747]
[1779345558467,36.25,77653.78,0.2,-0.21047,0.00014,16.81978]
[1779345563501,36.25,77650.82,0.2,-0.21087,0.00014,16.83782]
[1779345568537,36.25,77650.14,0.2,-0.21095,0.00014,16.8417]
[1779345573572,36.25,77650.88,0.2,-0.21081,0.00014,16.83209]
[1779345578607,36.25,77651.87,0.2,-0.21066,0.00014,16.82558]
[1779345583641,36.24,77651.66,0.2,-0.21068,0.00014,16.82648]
[1779345588677,36.24,77651.91,0.2,-0.21064,0.00014,16.82454]
[1779345592250,36.24,77648.95,0.2,-0.21104,0.00014,16.84259]
[1779345592287,36.24,77648.95,0.2,-0.21104,0.00014,16.84259]
[1779345597747,36.24,77650.42,0.2,-0.21082,0.00014,16.83275]
[1779345602782,36.24,77651.76,0.2,-0.21063,0.00014,16.82403]
[1779345607819,36.24,77649.34,0.2,-0.21096,0.00014,16.839]
[1779345612852,36.24,77651.54,0.2,-0.21066,0.00014,16.82533]
[1779345617888,36.24,77652.62,0.2,-0.2105,0.00014,16.81827]
[1779345622921,36.23,77654.83,0.2,-0.21018,0.00014,16.80377]
[1779345623712,36.23,77654.83,0.2,-0.21018,0.00014,16.80377]
[1779345628964,36.23,77654.18,0.2,-0.21025,0.00014,16.80676]
[1779345634001,36.23,77651.78,0.2,-0.21054,0.00014,16.81697]
[1779345639809,36.23,77653.54,0.2,-0.2103,0.00014,16.80615]
[1779345639817,36.23,77653.54,0.2,-0.2103,0.00014,16.80615]
[1779345639885,36.23,77654.28,0.2,-0.2102,0.00014,16.8016]
[1779345640149,36.23,77654.28,0.2,-0.2102,0.00014,16.8016]
[1779345640361,36.23,77650.83,0.2,-0.21067,0.00014,16.82297]
[1779345645735,36.23,77646.44,0.2,-0.21127,0.00014,16.85007]
[1779345645939,36.23,77643.8,0.2,-0.21163,0.00014,16.8663]
[1779345646297,36.23,77643.8,0.2,-0.21163,0.00014,16.8663]
[1779345646300,36.23,77643.8,0.2,-0.21163,0.00014,16.8663]
[1779345646396,36.23,77643.28,0.2,-0.2117,0.00014,16.86952]
[1779345652776,36.23,77636.72,0.2,-0.2126,0.00014,16.90993]
[1779345657824,36.23,77638.83,0.2,-0.2123,0.00014,16.89644]
[1779345663588,36.23,77648.7,0.2,-0.21095,0.00014,16.83545]
[1779345663629,36.23,77649.77,0.2,-0.2108,0.00014,16.82883]
[1779345669249,36.23,77652.79,0.2,-0.21039,0.00014,16.81021]
[1779345672560,36.23,77652.7,0.2,-0.2104,0.00014,16.8108]
[1779345672601,36.23,77652.7,0.2,-0.2104,0.00014,16.8108]
[1779345673051,36.23,77652.6,0.2,-0.21042,0.00014,16.8115]
[1779345673181,36.23,77652.6,0.2,-0.21042,0.00014,16.8115]
[1779345673192,36.23,77652.6,0.2,-0.21042,0.00014,16.8115]
[1779345673558,36.23,77652.6,0.2,-0.21042,0.00014,16.8115]
[1779345673576,36.23,77652.6,0.2,-0.21042,0.00014,16.8115]
[1779345673898,36.23,77652.6,0.2,-0.21042,0.00014,16.8115]
[1779345673999,36.23,77652.6,0.2,-0.21042,0.00014,16.81153]
[1779345674828,36.23,77652.6,0.2,-0.21042,0.00014,16.81153]
[1779345674875,36.23,77652.6,0.2,-0.21042,0.00014,16.81153]
[1779345674907,36.23,77651.98,0.2,-0.21051,0.00014,16.81539]
[1779345677120,36.23,77651.98,0.2,-0.21051,0.00014,16.81541]
[1779345677317,36.23,77651.11,0.2,-0.21063,0.00014,16.82082]
[1779345682376,36.23,77651.11,0.2,-0.21063,0.00014,16.82085]
[1779345684025,36.23,77650.1,0.2,-0.21077,0.00014,16.82718]
[1779345684352,36.23,77650.1,0.2,-0.21077,0.00014,16.82719]
[1779345685360,36.23,77641.28,0.2,-0.21198,0.00014,16.88176]
[1779345690468,36.23,77640.29,0.2,-0.21211,0.00014,16.88771]
[1779345696241,36.23,77639.19,0.2,-0.21221,0.00014,16.88951]
[1779345701474,36.23,77639.26,0.2,-0.2122,0.00014,16.88879]
[1779345706508,36.23,77639.82,0.2,-0.21211,0.00014,16.88499]
[1779345711542,36.22,77640.11,0.2,-0.21207,0.00014,16.88293]
[1779345716579,36.22,77640.41,0.2,-0.21202,0.00014,16.8808]
[1779345721613,36.22,77638.17,0.2,-0.21232,0.00014,16.89429]
[1779345722234,36.22,77638.17,0.2,-0.21232,0.00014,16.89429]
[1779345722622,36.22,77637.67,0.2,-0.21239,0.00014,16.89731]
[1779345728275,36.22,77639.31,0.2,-0.21216,0.00014,16.88686]
[1779345733697,36.22,77640.36,0.2,-0.212,0.00014,16.87984]
[1779345738731,36.22,77639.87,0.2,-0.21206,0.00014,16.88246]
[1779345743767,36.22,77646.26,0.2,-0.21118,0.00014,16.84268]
[1779345748801,36.22,77639.6,0.2,-0.21208,0.00014,16.8836]
[1779345753837,36.21,77640.07,0.2,-0.21197,0.00014,16.87575]
[1779345758871,36.21,77640.2,0.2,-0.21195,0.00014,16.87464]
[1779345763907,36.21,77641.43,0.2,-0.21178,0.00014,16.86674]
[1779345768941,36.21,77641.59,0.2,-0.21175,0.00014,16.8655]
[1779345773977,36.21,77642.46,0.2,-0.21162,0.00014,16.85988]
[1779345779158,36.21,77642.5,0.2,-0.21162,0.00014,16.8595]
[1779345786061,36.21,77644.01,0.2,-0.2114,0.00014,16.84985]
[1779345791096,36.21,77643.4,0.2,-0.21148,0.00014,16.85345]
[1779345796130,36.21,77643.4,0.2,-0.21148,0.00014,16.85328]
[1779345801165,36.21,77643.65,0.2,-0.21144,0.00014,16.85157]
[1779345807013,36.21,77643.44,0.2,-0.21146,0.00014,16.85268]
[1779345812244,36.21,77642.41,0.2,-0.21156,0.00014,16.85427]
[1779345817280,36.21,77638.27,0.2,-0.21213,0.00014,16.87968]
[1779345821183,36.2,77637.73,0.2,-0.2122,0.00014,16.88289]
[1779345821569,36.2,77634.55,0.2,-0.21264,0.00014,16.90239]
[1779345821664,36.2,77633.02,0.2,-0.21285,0.00014,16.91183]
[1779345824330,36.2,77619.38,0.2,-0.21473,0.00014,16.99578]
[1779345826963,36.2,77613.8,0.2,-0.2155,0.00014,17.03005]
[1779345827030,36.2,77615.09,0.2,-0.21532,0.00014,17.02198]
[1779345830199,36.2,77615.02,0.2,-0.21533,0.00014,17.02234]
[1779345830536,36.2,77613.96,0.2,-0.21547,0.00014,17.02885]
[1779345830802,36.2,77613.96,0.2,-0.21547,0.00014,17.02885]
[1779345830817,36.2,77613.96,0.2,-0.21547,0.00014,17.02885]
[1779345831022,36.2,77613.96,0.2,-0.21547,0.00014,17.02885]
[1779345831049,36.2,77613.96,0.2,-0.21547,0.00014,17.02885]
[1779345831051,36.2,77593.88,0.2,-0.21827,0.00014,17.15182]
[1779345831238,36.2,77593.88,0.2,-0.21827,0.00014,17.15182]
[1779345831258,36.2,77593.88,0.2,-0.21827,0.00014,17.15182]
[1779345831448,36.2,77593.88,0.2,-0.21827,0.00014,17.15182]
[1779345831501,36.2,77593.88,0.2,-0.21827,0.00014,17.15182]
[1779345831671,36.2,77593.88,0.2,-0.21827,0.00014,17.15182]
[1779345831706,36.2,77593.88,0.2,-0.21827,0.00014,17.15182]
[1779345831893,36.2,77593.88,0.2,-0.21827,0.00014,17.15182]
[1779345831912,36.2,77593.88,0.2,-0.21827,0.00014,17.15182]
[1779345832108,36.2,77593.88,0.2,-0.21827,0.00014,17.15182]
[1779345832155,36.2,77593.88,0.2,-0.21827,0.00014,17.15182]
[1779345832185,36.2,77593.88,0.2,-0.21827,0.00014,17.15182]
[1779345832191,36.2,77589.62,0.2,-0.21887,0.00014,17.17785]
[1779345834457,36.2,77591.98,0.2,-0.21854,0.00014,17.1634]
[1779345834493,36.2,77591.98,0.2,-0.21854,0.00014,17.1634]
[1779345835180,36.2,77591.0,0.2,-0.21867,0.00014,17.16937]
[1779345835271,36.2,77591.0,0.2,-0.21867,0.00014,17.16937]
[1779345835317,36.2,77591.0,0.2,-0.21867,0.00014,17.16937]
[1779345835347,36.2,77591.0,0.2,-0.21867,0.00014,17.16937]
[1779345835390,36.2,77591.0,0.2,-0.21867,0.00014,17.16937]
[1779345835554,36.2,77591.0,0.2,-0.21867,0.00014,17.16937]
[1779345835570,36.2,77591.0,0.2,-0.21867,0.00014,17.16937]
[1779345835758,36.2,77591.0,0.2,-0.21867,0.00014,17.16937]
[1779345835847,36.2,77590.48,0.2,-0.21875,0.00014,17.17254]
[1779345837639,36.2,77589.93,0.2,-0.21882,0.00014,17.1759]
[1779345839159,36.2,77599.23,0.2,-0.21752,0.00014,17.11888]
[1779345839810,36.2,77599.23,0.2,-0.21752,0.00014,17.11888]
[1779345839845,36.2,77599.23,0.2,-0.21752,0.00014,17.11888]
[1779345839903,36.2,77602.33,0.2,-0.21708,0.00014,17.09982]
[1779345843411,36.2,77603.36,0.2,-0.21694,0.00014,17.09341]
[1779345844202,36.2,77602.92,0.2,-0.217,0.00014,17.09601]
[1779345845418,36.2,77602.92,0.2,-0.217,0.00014,17.09601]
[1779345845670,36.2,77602.92,0.2,-0.217,0.00014,17.09601]
[1779345852040,36.2,77610.1,0.2,-0.21598,0.00014,17.05127]
[1779345857204,36.2,77610.3,0.2,-0.21594,0.00014,17.04936]
[1779345862426,36.19,77607.88,0.2,-0.21627,0.00014,17.06371]
[1779345867637,36.19,77607.46,0.2,-0.21631,0.00014,17.06565]
[1779345872712,36.19,77605.27,0.2,-0.21657,0.00014,17.07407]
[1779345874313,36.19,77599.89,0.2,-0.21731,0.00014,17.10674]
[1779345874326,36.19,77599.89,0.2,-0.21731,0.00014,17.10674]
[1779345874380,36.19,77598.02,0.2,-0.21757,0.00014,17.11819]
[1779345879722,36.19,77598.6,0.2,-0.21747,0.00014,17.11387]
[1779345884757,36.18,77599.12,0.2,-0.21738,0.00014,17.10959]
[1779345889791,36.18,77600.29,0.2,-0.21719,0.00014,17.10126]
[1779345894827,36.17,77602.16,0.2,-0.2169,0.00014,17.08871]
[1779345899863,36.17,77600.76,0.2,-0.21707,0.00014,17.09617]
[1779345904898,36.17,77600.13,0.2,-0.21714,0.00014,17.09895]
[1779345909933,36.16,77600.43,0.2,-0.21707,0.00014,17.09606]
[1779345914967,36.16,77600.29,0.2,-0.21707,0.00014,17.09588]
[1779345922016,36.15,77600.39,0.2,-0.21702,0.00014,17.09381]
[1779345927053,36.15,77602.24,0.2,-0.21675,0.00014,17.08171]
[1779345931082,36.15,77592.28,0.2,-0.2181,0.00014,17.13795]
[1779345935783,36.15,77590.65,0.2,-0.21832,0.00014,17.14775]
[1779345942159,36.15,77588.99,0.2,-0.21855,0.00014,17.15753]
[1779345946042,36.15,77587.15,0.2,-0.2188,0.00014,17.16864]
[1779345949605,36.15,77590.38,0.2,-0.21834,0.00014,17.14854]
[1779345951044,36.15,77589.51,0.2,-0.21846,0.00014,17.1538]
[1779345951222,36.15,77585.04,0.2,-0.21909,0.00014,17.18104]
[1779345954244,36.15,77580.06,0.2,-0.21978,0.00014,17.21125]
[1779345954277,36.15,77577.19,0.2,-0.22019,0.00014,17.22876]
[1779345959277,36.14,77577.29,0.2,-0.22017,0.00014,17.22776]
[1779345964319,36.14,77569.32,0.2,-0.22129,0.00014,17.27638]
[1779345969506,36.14,77572.49,0.2,-0.22085,0.00014,17.25715]
[1779345969555,36.14,77572.49,0.2,-0.22085,0.00014,17.25715]
[1779345969564,36.14,77572.49,0.2,-0.22085,0.00014,17.25715]
[1779345970359,36.14,77572.7,0.2,-0.22082,0.00014,17.25595]
[1779345972030,36.14,77579.81,0.2,-0.21981,0.00014,17.21253]
[1779345975951,36.14,77582.65,0.2,-0.21942,0.00014,17.19524]
[1779345976052,36.14,77580.78,0.2,-0.21968,0.00014,17.20673]
[1779345981436,36.15,77579.97,0.2,-0.2198,0.00014,17.21188]
[1779345986471,36.15,77579.7,0.2,-0.21985,0.00014,17.21405]
[1779345992014,36.15,77580.71,0.2,-0.21972,0.00014,17.20845]
[1779345998368,36.15,77581.44,0.2,-0.21959,0.00014,17.19967]
[1779346003534,36.15,77586.06,0.2,-0.21894,0.00014,17.17149]
[1779346009634,36.15,77586.19,0.2,-0.21892,0.00014,17.17075]
[1779346014669,36.15,77581.22,0.2,-0.21961,0.00014,17.20097]
[1779346019703,36.15,77581.71,0.2,-0.21954,0.00014,17.19776]
[1779346024739,36.15,77574.66,0.2,-0.22053,0.00014,17.24078]
[1779346030186,36.15,77575.78,0.2,-0.22038,0.00014,17.23411]
[1779346035817,36.15,77583.23,0.2,-0.21934,0.00014,17.18901]
[1779346039845,36.15,77575.26,0.2,-0.22047,0.00014,17.23799]
[1779346044879,36.15,77582.0,0.2,-0.21952,0.00014,17.19702]
[1779346049880,36.15,77577.63,0.2,-0.22013,0.00014,17.22345]
[1779346054211,36.15,77569.38,0.2,-0.22126,0.00014,17.26928]
[1779346060129,36.15,77562.66,0.2,-0.22222,0.00014,17.31042]
[1779346063111,36.15,77554.08,0.2,-0.22344,0.00014,17.36253]
[1779346066517,36.15,77550.7,0.2,-0.22392,0.00014,17.38285]
[1779346066550,36.15,77550.7,0.2,-0.22392,0.00014,17.38285]
[1779346066564,36.15,77550.7,0.2,-0.22392,0.00014,17.38285]
[1779346066592,36.15,77550.7,0.2,-0.22392,0.00014,17.38285]
[1779346067166,36.15,77550.7,0.2,-0.22392,0.00014,17.38285]
[1779346067222,36.15,77550.7,0.2,-0.22392,0.00014,17.38285]
[1779346067238,36.15,77550.7,0.2,-0.22392,0.00014,17.38285]
[1779346067428,36.15,77550.7,0.2,-0.22392,0.00014,17.38285]
[1779346067441,36.15,77550.7,0.2,-0.22392,0.00014,17.38285]
[1779346067307,36.15,77547.58,0.2,-0.22436,0.00014,17.40168]
[1779346067630,36.15,77547.58,0.2,-0.22436,0.00014,17.40168]
[1779346068130,36.15,77546.97,0.2,-0.22444,0.00014,17.40529]
[1779346069137,36.15,77546.97,0.2,-0.22444,0.00014,17.40529]
[1779346069145,36.15,77546.97,0.2,-0.22444,0.00014,17.40529]
[1779346069199,36.15,77546.97,0.2,-0.22444,0.00014,17.40529]
[1779346069268,36.15,77547.21,0.2,-0.22441,0.00014,17.40376]
[1779346075106,36.15,77551.4,0.2,-0.2238,0.00014,17.37793]
[1779346077370,36.15,77552.04,0.2,-0.22371,0.00014,17.374]
[1779346077390,36.15,77552.04,0.2,-0.22371,0.00014,17.374]
[1779346083164,36.15,77555.12,0.2,-0.22326,0.00014,17.35496]
[1779346084802,36.15,77555.19,0.2,-0.22325,0.00014,17.35447]
[1779346084832,36.15,77555.19,0.2,-0.22325,0.00014,17.35447]
[1779346085338,36.15,77555.19,0.2,-0.22325,0.00014,17.35447]
[1779346085396,36.15,77540.53,0.2,-0.22534,0.00014,17.44314]
[1779346087272,36.15,77530.32,0.2,-0.2268,0.00014,17.50455]
[1779346091438,36.15,77520.26,0.2,-0.22824,0.00014,17.5647]
[1779346091512,36.15,77520.26,0.2,-0.22824,0.00014,17.5647]
[1779346091586,36.15,77520.26,0.2,-0.22824,0.00014,17.5647]
[1779346092000,36.15,77520.26,0.2,-0.22824,0.00014,17.5647]
[1779346092467,36.15,77498.21,0.2,-0.23142,0.00015,17.6966]
[1779346092877,36.15,77498.21,0.2,-0.23142,0.00015,17.6966]
[1779346093296,36.15,77498.21,0.2,-0.23142,0.00015,17.6966]
[1779346093329,36.15,77498.21,0.2,-0.23142,0.00015,17.6966]
[1779346093349,36.15,77498.21,0.2,-0.23142,0.00015,17.6966]
[1779346093391,36.15,77487.69,0.2,-0.23295,0.00015,17.75908]
[1779346093665,36.15,77487.69,0.2,-0.23295,0.00015,17.75908]
[1779346093850,36.15,77487.69,0.2,-0.23295,0.00015,17.75908]
[1779346094257,36.15,77488.03,0.2,-0.2329,0.00015,17.75705]
[1779346094800,36.15,77488.03,0.2,-0.2329,0.00015,17.75705]
[1779346095433,36.15,77488.03,0.2,-0.2329,0.00015,17.75705]
[1779346095476,36.15,77488.03,0.2,-0.2329,0.00015,17.75705]
[1779346095484,36.15,77503.95,0.2,-0.23059,0.00014,17.66209]
[1779346095859,36.15,77503.95,0.2,-0.23059,0.00014,17.66209]
[1779346095878,36.15,77503.95,0.2,-0.23059,0.00014,17.66209]
[1779346095973,36.15,77503.95,0.2,-0.23059,0.00014,17.66209]
[1779346096006,36.15,77503.95,0.2,-0.23059,0.00014,17.66209]
[1779346096270,36.15,77503.95,0.2,-0.23058,0.00014,17.66202]
[1779346097272,36.15,77512.4,0.2,-0.22936,0.00014,17.61141]
[1779346097868,36.15,77512.4,0.2,-0.22936,0.00014,17.61141]
[1779346098112,36.15,77512.4,0.2,-0.22936,0.00014,17.61141]
[1779346098279,36.15,77514.63,0.2,-0.22904,0.00014,17.598]
[1779346100439,36.15,77526.94,0.2,-0.22726,0.00014,17.524]
[1779346102867,36.14,77526.61,0.2,-0.22731,0.00014,17.52578]
[1779346103048,36.14,77526.61,0.2,-0.22731,0.00014,17.52578]
[1779346103092,36.14,77526.61,0.2,-0.22731,0.00014,17.52578]
[1779346104069,36.14,77528.23,0.2,-0.22707,0.00014,17.51593]
[1779346104188,36.14,77528.23,0.2,-0.22707,0.00014,17.51593]
[1779346104321,36.14,77528.23,0.2,-0.22707,0.00014,17.51585]
[1779346105915,36.14,77531.43,0.2,-0.22661,0.00014,17.4965]
[1779346106335,36.14,77533.07,0.2,-0.22637,0.00014,17.48655]
[1779346111370,36.14,77536.17,0.2,-0.22588,0.00014,17.46302]
[1779346115425,36.14,77546.42,0.2,-0.22441,0.00014,17.4009]
[1779346117268,36.14,77550.22,0.2,-0.22387,0.00014,17.3779]
[1779346117412,36.14,77550.22,0.2,-0.22387,0.00014,17.37794]
[1779346118454,36.14,77550.22,0.2,-0.22387,0.00014,17.37794]
[1779346118508,36.14,77556.49,0.2,-0.22298,0.00014,17.34]
[1779346124460,36.14,77552.21,0.2,-0.2236,0.00014,17.36635]
[1779346125669,36.14,77551.92,0.2,-0.22364,0.00014,17.36814]
[1779346126128,36.14,77551.92,0.2,-0.22364,0.00014,17.36814]
[1779346126477,36.14,77551.6,0.2,-0.22369,0.00014,17.37011]
[1779346127482,36.14,77537.36,0.2,-0.22572,0.00014,17.45636]
[1779346130830,36.14,77532.54,0.2,-0.22641,0.00014,17.4852]
[1779346131510,36.14,77540.15,0.2,-0.22532,0.00014,17.43928]
[1779346136546,36.14,77544.53,0.2,-0.22468,0.00014,17.41221]
[1779346143668,36.14,77543.38,0.2,-0.22483,0.00014,17.41854]
[1779346149435,36.13,77547.05,0.2,-0.22427,0.00014,17.39482]
[1779346154673,36.13,77549.28,0.2,-0.22394,0.00014,17.38048]
[1779346159708,36.13,77550.95,0.2,-0.22368,0.00014,17.36956]
[1779346164743,36.12,77548.84,0.2,-0.22396,0.00014,17.38154]
[1779346169757,36.12,77542.89,0.2,-0.2248,0.00014,17.41684]
[1779346171916,36.12,77534.83,0.2,-0.22591,0.00014,17.46072]
[1779346172532,36.12,77534.03,0.2,-0.22602,0.00014,17.46539]
[1779346173590,36.12,77521.55,0.2,-0.22781,0.00014,17.54052]
[1779346174006,36.12,77521.55,0.2,-0.22781,0.00014,17.54052]
[1779346174537,36.12,77520.39,0.2,-0.22797,0.00014,17.54736]
[1779346179560,36.12,77521.81,0.2,-0.22775,0.00014,17.53825]
[1779346181738,36.11,77525.62,0.2,-0.2272,0.00014,17.51492]
[1779346181862,36.11,77525.62,0.2,-0.2272,0.00014,17.51492]
[1779346186896,36.11,77531.56,0.2,-0.22633,0.00014,17.47837]
[1779346191933,36.11,77529.73,0.2,-0.22658,0.00014,17.48902]
[1779346196032,36.11,77533.22,0.2,-0.22607,0.00014,17.46772]
[1779346196036,36.11,77533.22,0.2,-0.22607,0.00014,17.46772]
[1779346196304,36.11,77535.29,0.2,-0.22577,0.00014,17.45487]
[1779346199197,36.11,77545.84,0.2,-0.22425,0.00014,17.39042]
[1779346201181,36.11,77545.84,0.2,-0.22425,0.00014,17.39042]
[1779346201249,36.1,77551.53,0.2,-0.22343,0.00014,17.35559]
[1779346202577,36.1,77551.53,0.2,-0.22343,0.00014,17.35559]
[1779346202588,36.1,77551.53,0.2,-0.22343,0.00014,17.35559]
[1779346203010,36.1,77545.37,0.2,-0.2243,0.00014,17.39281]
[1779346206680,36.1,77543.78,0.2,-0.22452,0.00014,17.40207]
[1779346207042,36.1,77543.6,0.2,-0.22454,0.00014,17.40302]
[1779346212078,36.1,77544.83,0.2,-0.22436,0.00014,17.39519]
[1779346217113,36.1,77542.82,0.2,-0.22463,0.00014,17.40667]
[1779346222189,36.1,77542.51,0.2,-0.22466,0.00014,17.4079]
[1779346228189,36.09,77533.33,0.2,-0.22595,0.00014,17.46254]
[1779346233224,36.09,77533.17,0.2,-0.22593,0.00014,17.45825]
[1779346238508,36.09,77533.05,0.2,-0.22593,0.00014,17.45849]
[1779346242900,36.09,77525.84,0.2,-0.22695,0.00014,17.50137]
[1779346243296,36.08,77521.04,0.2,-0.22764,0.00014,17.53011]
[1779346248331,36.08,77517.79,0.2,-0.22809,0.00014,17.54896]
[1779346253366,36.08,77514.38,0.2,-0.22858,0.00014,17.56914]
[1779346258403,36.08,77508.61,0.2,-0.2294,0.00014,17.6032]
[1779346263445,36.08,77508.33,0.2,-0.22943,0.00014,17.6046]
[1779346268480,36.08,77508.25,0.2,-0.22943,0.00014,17.60458]
[1779346273515,36.07,77507.23,0.2,-0.22957,0.00014,17.61021]
[1779346278550,36.07,77505.31,0.2,-0.22983,0.00014,17.62124]
[1779346283587,36.07,77501.39,0.2,-0.23039,0.00015,17.64423]
[1779346288621,36.07,77497.75,0.2,-0.23091,0.00015,17.66556]
[1779346293657,36.07,77500.51,0.2,-0.23046,0.00015,17.64405]
[1779346298691,36.06,77500.83,0.2,-0.2304,0.00015,17.64163]
[1779346303729,36.06,77497.53,0.2,-0.23087,0.00015,17.66091]
[1779346308930,36.06,77497.68,0.2,-0.23084,0.00015,17.65946]
[1779346310803,36.06,77497.02,0.2,-0.23093,0.00015,17.66319]
[1779346310837,36.06,77497.02,0.2,-0.23093,0.00015,17.66319]
[1779346316818,36.06,77496.72,0.2,-0.23095,0.00015,17.66426]
[1779346321853,36.05,77497.39,0.2,-0.23084,0.00015,17.65964]
[1779346327206,36.05,77499.35,0.2,-0.23055,0.00015,17.64754]
[1779346327241,36.05,77499.35,0.2,-0.23055,0.00015,17.64754]
[1779346332929,36.05,77497.99,0.2,-0.23074,0.00015,17.65535]
[1779346338164,36.05,77496.61,0.2,-0.23093,0.00015,17.6631]
[1779346344013,36.05,77497.0,0.2,-0.23087,0.00015,17.66065]
[1779346349764,36.05,77497.26,0.2,-0.23082,0.00015,17.65867]
[1779346351730,36.05,77506.23,0.2,-0.22948,0.00014,17.6002]
[1779346353099,36.05,77506.23,0.2,-0.22948,0.00014,17.6002]
[1779346353511,36.05,77506.23,0.2,-0.22948,0.00014,17.6002]
[1779346353601,36.05,77506.23,0.2,-0.22948,0.00014,17.6002]
[1779346353692,36.05,77506.23,0.2,-0.22948,0.00014,17.6002]
[1779346353686,36.05,77527.78,0.2,-0.22636,0.00014,17.47023]
[1779346353955,36.05,77527.78,0.2,-0.22636,0.00014,17.47023]
[1779346354105,36.05,77527.78,0.2,-0.22636,0.00014,17.47023]
[1779346354121,36.05,77527.78,0.2,-0.22636,0.00014,17.47023]
[1779346354141,36.05,77527.78,0.2,-0.22636,0.00014,17.47023]
[1779346354179,36.05,77527.78,0.2,-0.22636,0.00014,17.47023]
[1779346354280,36.05,77527.78,0.2,-0.22636,0.00014,17.47023]
[1779346354300,36.05,77527.78,0.2,-0.22636,0.00014,17.47023]
[1779346354509,36.05,77527.78,0.2,-0.22636,0.00014,17.47023]
[1779346354538,36.05,77527.78,0.2,-0.22636,0.00014,17.47023]
[1779346354748,36.05,77527.78,0.2,-0.22636,0.00014,17.47023]
[1779346354773,36.05,77527.78,0.2,-0.22636,0.00014,17.47023]
[1779346354784,36.05,77542.15,0.2,-0.2243,0.00014,17.3831]
[1779346354958,36.05,77542.15,0.2,-0.2243,0.00014,17.3831]
[1779346354985,36.05,77542.15,0.2,-0.2243,0.00014,17.3831]
[1779346355170,36.05,77542.15,0.2,-0.2243,0.00014,17.3831]
[1779346355184,36.05,77542.15,0.2,-0.2243,0.00014,17.3831]
[1779346355373,36.05,77542.15,0.2,-0.2243,0.00014,17.3831]
[1779346355388,36.05,77542.15,0.2,-0.2243,0.00014,17.3831]
[1779346355573,36.05,77542.15,0.2,-0.2243,0.00014,17.3831]
[1779346355596,36.05,77542.15,0.2,-0.2243,0.00014,17.3831]
[1779346355783,36.05,77542.57,0.2,-0.22424,0.00014,17.38054]
[1779346355800,36.05,77542.57,0.2,-0.22424,0.00014,17.38054]
[1779346355830,36.05,77542.57,0.2,-0.22424,0.00014,17.38054]
[1779346355838,36.05,77542.57,0.2,-0.22424,0.00014,17.38054]
[1779346356111,36.05,77545.26,0.2,-0.22386,0.00014,17.36421]
[1779346358078,36.05,77545.26,0.2,-0.22385,0.00014,17.36413]
[1779346358739,36.05,77544.69,0.2,-0.22393,0.00014,17.36747]
[1779346360335,36.05,77547.28,0.2,-0.22356,0.00014,17.35167]
[1779346360348,36.05,77547.28,0.2,-0.22356,0.00014,17.35167]
[1779346362114,36.04,77547.69,0.2,-0.2235,0.00014,17.34913]
[1779346362211,36.04,77547.97,0.2,-0.22346,0.00014,17.34738]
[1779346368052,36.05,77548.41,0.2,-0.2234,0.00014,17.34481]
[1779346374223,36.05,77552.73,0.2,-0.22278,0.00014,17.31851]
[1779346379262,36.04,77551.79,0.2,-0.22292,0.00014,17.32416]
[1779346384297,36.04,77553.1,0.2,-0.22273,0.00014,17.3161]
[1779346389332,36.04,77553.22,0.2,-0.22271,0.00014,17.31531]
[1779346394401,36.04,77552.96,0.2,-0.22274,0.00014,17.3168]
[1779346399691,36.04,77553.79,0.2,-0.22262,0.00014,17.3117]
[1779346405448,36.04,77556.53,0.2,-0.22223,0.00014,17.29503]
[1779346410487,36.04,77559.36,0.2,-0.22184,0.00014,17.27793]
[1779346415553,36.05,77556.9,0.2,-0.22215,0.00014,17.28854]
[1779346417525,36.05,77556.04,0.2,-0.22228,0.00014,17.29379]
[1779346417735,36.05,77556.92,0.2,-0.22215,0.00014,17.28844]
[1779346422748,36.05,77556.18,0.2,-0.22226,0.00014,17.29309]
[1779346427766,36.05,77549.27,0.2,-0.22326,0.00014,17.3358]
[1779346432792,36.05,77551.46,0.2,-0.22296,0.00014,17.32332]
[1779346437820,36.05,77553.12,0.2,-0.22274,0.00014,17.31384]
[1779346438779,36.05,77567.27,0.2,-0.22073,0.00014,17.22762]
[1779346443795,36.06,77568.57,0.2,-0.22056,0.00014,17.21996]
[1779346448800,36.06,77569.83,0.2,-0.22039,0.00014,17.21262]
[1779346451050,36.06,77570.68,0.2,-0.22027,0.00014,17.20763]
[1779346451060,36.06,77570.68,0.2,-0.22027,0.00014,17.20763]
[1779346451817,36.06,77570.68,0.2,-0.22027,0.00014,17.2077]
[1779346456852,36.06,77574.52,0.2,-0.21974,0.00014,17.18471]
[1779346461887,36.06,77568.78,0.2,-0.22056,0.00014,17.22038]
[1779346467816,36.06,77563.73,0.2,-0.22129,0.00014,17.25157]
[1779346467877,36.06,77563.73,0.2,-0.22129,0.00014,17.25157]
[1779346467884,36.06,77563.17,0.2,-0.22137,0.00014,17.25503]
[1779346472964,36.06,77557.29,0.2,-0.22218,0.00014,17.2868]
[1779346478000,36.07,77557.24,0.2,-0.2222,0.00014,17.28768]
[1779346483035,36.07,77557.94,0.2,-0.2221,0.00014,17.28351]
[1779346488070,36.07,77560.11,0.2,-0.22179,0.00014,17.27027]
[1779346493198,36.07,77560.17,0.2,-0.22178,0.00014,17.26989]
[1779346493907,36.07,77556.31,0.2,-0.22233,0.00014,17.29337]
[1779346498934,36.07,77551.6,0.2,-0.223,0.00014,17.3221]
[1779346500939,36.07,77543.87,0.2,-0.22412,0.00014,17.36947]
[1779346502942,36.07,77535.17,0.2,-0.22537,0.00014,17.42241]
[1779346507942,36.07,77529.88,0.2,-0.22613,0.00014,17.45463]
[1779346512966,36.07,77535.7,0.2,-0.2253,0.00014,17.41971]
[1779346517977,36.07,77530.47,0.2,-0.22606,0.00014,17.45176]
[1779346522996,36.07,77523.78,0.2,-0.22703,0.00014,17.4924]
[1779346528026,36.07,77522.31,0.2,-0.22725,0.00014,17.5015]
[1779346531060,36.08,77519.19,0.2,-0.22771,0.00014,17.52087]
[1779346531075,36.08,77519.19,0.2,-0.22771,0.00014,17.52087]
[1779346532430,36.08,77519.17,0.2,-0.22768,0.00014,17.51642]
[1779346532450,36.08,77519.17,0.2,-0.22768,0.00014,17.51642]
[1779346532504,36.08,77515.66,0.2,-0.22818,0.00014,17.53764]
[1779346534484,36.08,77515.66,0.2,-0.22819,0.00014,17.53785]
[1779346540436,36.08,77515.03,0.2,-0.22829,0.00014,17.54207]
[1779346545522,36.08,77517.98,0.2,-0.22787,0.00014,17.52461]
[1779346546798,36.08,77510.53,0.2,-0.22895,0.00014,17.5695]
[1779346548864,36.08,77505.7,0.2,-0.22966,0.00014,17.59873]
[1779346550895,36.08,77505.09,0.2,-0.22975,0.00014,17.60248]
[1779346550905,36.08,77505.91,0.2,-0.22963,0.00014,17.59774]
[1779346556550,36.09,77507.46,0.2,-0.22942,0.00014,17.58901]
[1779346560292,36.09,77506.73,0.2,-0.22953,0.00014,17.59373]
[1779346560578,36.09,77506.49,0.2,-0.22957,0.00014,17.59528]
[1779346562596,36.09,77496.06,0.2,-0.23109,0.00015,17.6579]
[1779346567629,36.09,77495.92,0.2,-0.23111,0.00015,17.6589]
[1779346572664,36.09,77496.39,0.2,-0.23105,0.00015,17.65628]
[1779346577946,36.09,77496.49,0.2,-0.23104,0.00015,17.65582]
[1779346583741,36.09,77503.36,0.2,-0.23005,0.00015,17.61505]
[1779346587789,36.09,77503.92,0.2,-0.22997,0.00015,17.61194]
[1779346587806,36.09,77504.97,0.2,-0.22982,0.00014,17.60574]
[1779346593817,36.09,77511.34,0.2,-0.22886,0.00014,17.5628]
[1779346598847,36.09,77514.77,0.2,-0.22836,0.00014,17.54196]
[1779346604241,36.09,77517.72,0.2,-0.22793,0.00014,17.52417]
[1779346609930,36.09,77515.0,0.2,-0.22832,0.00014,17.54046]
[1779346614966,36.09,77513.38,0.2,-0.22856,0.00014,17.55014]
[1779346621019,36.09,77511.55,0.2,-0.22882,0.00014,17.56111]
[1779346627050,36.09,77509.47,0.2,-0.22912,0.00014,17.57361]
[1779346628003,36.09,77509.47,0.2,-0.22912,0.00014,17.57361]
[1779346628015,36.09,77509.47,0.2,-0.22912,0.00014,17.57361]
[1779346628057,36.09,77504.83,0.2,-0.22979,0.00014,17.60144]
[1779346631078,36.09,77504.93,0.2,-0.22978,0.00014,17.60088]
[1779346631109,36.09,77504.93,0.2,-0.22978,0.00014,17.60088]
[1779346637120,36.09,77511.32,0.2,-0.22886,0.00014,17.56284]
[1779346642902,36.09,77512.61,0.2,-0.22868,0.00014,17.55521]
[1779346648197,36.09,77516.98,0.2,-0.22805,0.00014,17.52907]
[1779346653233,36.09,77520.09,0.2,-0.22757,0.00014,17.50605]
[1779346658270,36.09,77519.14,0.2,-0.22771,0.00014,17.51203]
[1779346663304,36.1,77515.29,0.2,-0.22828,0.00014,17.53553]
[1779346668340,36.1,77514.53,0.2,-0.22839,0.00014,17.54044]
[1779346671656,36.1,77515.1,0.2,-0.22831,0.00014,17.53716]
[1779346671706,36.1,77518.05,0.2,-0.22789,0.00014,17.5195]
[1779346677669,36.1,77523.29,0.2,-0.22713,0.00014,17.48791]
[1779346682112,36.1,77526.66,0.2,-0.22665,0.00014,17.46753]
[1779346682859,36.1,77536.93,0.2,-0.22517,0.00014,17.40552]
[1779346688486,36.1,77540.19,0.2,-0.22471,0.00014,17.38609]
[1779346693522,36.1,77542.54,0.2,-0.22438,0.00014,17.3718]
[1779346697550,36.1,77534.46,0.2,-0.22553,0.00014,17.42051]
[1779346702585,36.1,77538.23,0.2,-0.22498,0.00014,17.39717]
[1779346707622,36.09,77544.78,0.2,-0.22403,0.00014,17.35699]
[1779346712656,36.09,77545.42,0.2,-0.2239,0.00014,17.34839]
[1779346717692,36.09,77546.58,0.2,-0.22373,0.00014,17.34138]
[1779346722728,36.09,77547.75,0.2,-0.22357,0.00014,17.33432]
[1779346728011,36.09,77547.7,0.2,-0.22357,0.00014,17.33465]
[1779346733534,36.09,77552.95,0.2,-0.22283,0.00014,17.30282]
[1779346733543,36.09,77552.95,0.2,-0.22283,0.00014,17.30282]
[1779346733806,36.09,77555.81,0.2,-0.22242,0.00014,17.28541]
[1779346738841,36.09,77558.11,0.2,-0.22209,0.00014,17.2714]
[1779346743877,36.09,77558.33,0.2,-0.22206,0.00014,17.27003]
[1779346745914,36.09,77558.36,0.2,-0.22205,0.00014,17.26983]
[1779346745993,36.09,77558.16,0.2,-0.22208,0.00014,17.27103]
[1779346751932,36.09,77560.85,0.2,-0.2217,0.00014,17.25453]
[1779346756968,36.09,77562.27,0.2,-0.22149,0.00014,17.24579]
[1779346764017,36.09,77562.37,0.2,-0.22148,0.00014,17.24498]
[1779346770060,36.09,77564.12,0.2,-0.22122,0.00014,17.23415]
[1779346775093,36.09,77561.61,0.2,-0.22154,0.00014,17.24464]
[1779346781135,36.09,77561.52,0.2,-0.22154,0.00014,17.24488]
[1779346786174,36.09,77564.58,0.2,-0.2211,0.00014,17.226]
[1779346791206,36.09,77563.98,0.2,-0.22119,0.00014,17.2295]
[1779346796240,36.09,77563.78,0.2,-0.22121,0.00014,17.23054]
[1779346802048,36.09,77564.51,0.2,-0.2211,0.00014,17.22594]
[1779346804031,36.09,77547.91,0.2,-0.22346,0.00014,17.32692]
[1779346809165,36.09,77546.55,0.2,-0.22365,0.00014,17.33473]
[1779346814178,36.08,77540.18,0.2,-0.22455,0.00014,17.37319]
[1779346815972,36.08,77536.58,0.2,-0.22507,0.00014,17.39506]
[1779346816088,36.08,77523.18,0.2,-0.227,0.00014,17.47604]
[1779346817149,36.08,77523.18,0.2,-0.227,0.00014,17.47604]
[1779346817164,36.08,77523.18,0.2,-0.227,0.00014,17.47604]
[1779346819815,36.09,77515.12,0.2,-0.22816,0.00014,17.52469]
[1779346819895,36.09,77515.12,0.2,-0.22816,0.00014,17.52469]
[1779346820214,36.09,77515.12,0.2,-0.22816,0.00014,17.52469]
[1779346820221,36.09,77515.12,0.2,-0.22816,0.00014,17.52469]
[1779346820259,36.09,77517.23,0.2,-0.22786,0.00014,17.51203]
[1779346825613,36.08,77514.87,0.2,-0.22819,0.00014,17.52591]
[1779346825654,36.08,77514.87,0.2,-0.22819,0.00014,17.52591]
[1779346830771,36.08,77506.22,0.2,-0.22943,0.00014,17.57738]
[1779346836539,36.08,77509.49,0.2,-0.22891,0.00014,17.5528]
[1779346840317,36.08,77508.47,0.2,-0.22906,0.00014,17.55876]
[1779346840335,36.08,77508.47,0.2,-0.22906,0.00014,17.55876]
[1779346840563,36.08,77509.5,0.2,-0.22891,0.00014,17.55248]
[1779346845597,36.08,77507.89,0.2,-0.22913,0.00014,17.56184]
[1779346850632,36.08,77508.73,0.2,-0.22901,0.00014,17.5566]
[1779346854120,36.08,77509.62,0.2,-0.22888,0.00014,17.55112]
[1779346854145,36.08,77509.62,0.2,-0.22888,0.00014,17.55112]
[1779346854720,36.08,77512.46,0.2,-0.22846,0.00014,17.53394]
[1779346855264,36.08,77512.56,0.2,-0.22845,0.00014,17.53331]
[1779346860277,36.08,77512.98,0.2,-0.22838,0.00014,17.53071]
[1779346860998,36.08,77512.98,0.2,-0.22838,0.00014,17.53069]
[1779346861001,36.08,77512.98,0.2,-0.22838,0.00014,17.53069]
[1779346861026,36.08,77512.98,0.2,-0.22838,0.00014,17.53069]
[1779346861038,36.08,77513.68,0.2,-0.22828,0.00014,17.52647]
[1779346866747,36.08,77513.56,0.2,-0.2283,0.00014,17.52719]
[1779346871783,36.08,77518.22,0.2,-0.22763,0.00014,17.49918]
[1779346876818,36.08,77519.85,0.2,-0.22739,0.00014,17.48945]
[1779346879838,36.08,77527.5,0.2,-0.22629,0.00014,17.44344]
[1779346884872,36.08,77531.5,0.2,-0.22572,0.00014,17.41928]
[1779346889947,36.08,77532.19,0.2,-0.22562,0.00014,17.41491]
[1779346890345,36.08,77533.64,0.2,-0.2254,0.00014,17.406]
[1779346893317,36.08,77544.53,0.2,-0.2238,0.00014,17.33526]
[1779346893490,36.08,77544.53,0.2,-0.2238,0.00014,17.33526]
[1779346893519,36.08,77544.53,0.2,-0.2238,0.00014,17.33526]
[1779346895465,36.08,77548.11,0.2,-0.22329,0.00014,17.31352]
[1779346896335,36.08,77554.24,0.2,-0.22242,0.00014,17.27633]
[1779346898815,36.08,77558.04,0.2,-0.22188,0.00014,17.25318]
[1779346898971,36.08,77558.04,0.2,-0.22188,0.00014,17.25318]
[1779346904021,36.07,77567.24,0.2,-0.22057,0.00014,17.19668]
[1779346909041,36.07,77567.78,0.2,-0.22048,0.00014,17.19311]
[1779346914240,36.07,77572.51,0.2,-0.21981,0.00014,17.16416]
[1779346919417,36.07,77565.19,0.2,-0.22085,0.00014,17.20893]
[1779346925154,36.07,77556.2,0.2,-0.22213,0.00014,17.26379]
[1779346930191,36.07,77552.96,0.2,-0.22258,0.00014,17.28329]
[1779346935223,36.07,77553.64,0.2,-0.22248,0.00014,17.27886]
[1779346940258,36.07,77554.13,0.2,-0.22239,0.00014,17.27506]
[1779346945294,36.07,77553.7,0.2,-0.22245,0.00014,17.27742]
[1779346950329,36.07,77559.4,0.2,-0.22162,0.00014,17.24199]
[1779346955363,36.07,77566.24,0.2,-0.22061,0.00014,17.19574]
[1779346960401,36.07,77566.42,0.2,-0.22061,0.00014,17.19553]
[1779346965564,36.07,77561.72,0.2,-0.22128,0.00014,17.22446]
[1779346966545,36.07,77557.89,0.2,-0.22183,0.00014,17.24782]
[1779346966549,36.07,77557.89,0.2,-0.22183,0.00014,17.24782]
[1779346966582,36.07,77557.89,0.2,-0.22183,0.00014,17.24782]
[1779346966639,36.07,77553.35,0.2,-0.22247,0.00014,17.27544]
[1779346969676,36.07,77550.81,0.2,-0.22283,0.00014,17.29074]
[1779346969679,36.07,77550.81,0.2,-0.22283,0.00014,17.29074]
[1779346970420,36.07,77549.74,0.2,-0.22298,0.00014,17.297]
[1779346975437,36.07,77550.54,0.2,-0.22285,0.00014,17.29167]
[1779346980441,36.06,77551.26,0.2,-0.22274,0.00014,17.28677]
[1779346985447,36.06,77546.03,0.2,-0.22348,0.00014,17.3182]
[1779346986703,36.06,77545.53,0.2,-0.22354,0.00014,17.32109]
[1779346987317,36.06,77545.53,0.2,-0.22354,0.00014,17.32109]
[1779346987427,36.06,77545.04,0.2,-0.22361,0.00014,17.32398]
[1779346987492,36.06,77545.04,0.2,-0.22361,0.00014,17.32398]
[1779346988177,36.06,77545.04,0.2,-0.22361,0.00014,17.32398]
[1779346988237,36.06,77537.22,0.2,-0.22473,0.00014,17.3714]
[1779346990688,36.06,77529.14,0.2,-0.22589,0.00014,17.42028]
[1779346996707,36.06,77531.76,0.2,-0.22551,0.00014,17.40404]
[1779346997379,36.06,77531.76,0.2,-0.22551,0.00014,17.40404]
[1779346997431,36.06,77530.92,0.2,-0.22562,0.00014,17.4089]
[1779347002696,36.06,77529.55,0.2,-0.2258,0.00014,17.41658]
[1779347007732,36.05,77531.26,0.2,-0.22554,0.00014,17.40557]
[1779347008979,36.05,77531.26,0.2,-0.22554,0.00014,17.40557]
[1779347009023,36.05,77531.26,0.2,-0.22554,0.00014,17.40557]
[1779347009062,36.05,77537.95,0.2,-0.22458,0.00014,17.3649]
[1779347010707,36.05,77537.95,0.2,-0.22458,0.00014,17.36479]
[1779347017165,36.05,77542.94,0.2,-0.22382,0.00014,17.32956]
[1779347017190,36.05,77533.76,0.2,-0.22513,0.00014,17.38524]
[1779347022837,36.05,77535.37,0.2,-0.22489,0.00014,17.37504]
[1779347026865,36.05,77545.23,0.2,-0.22347,0.00014,17.31476]
[1779347031900,36.05,77550.72,0.2,-0.22268,0.00014,17.2811]
[1779347036938,36.05,77551.16,0.2,-0.22261,0.00014,17.27827]
[1779347041970,36.05,77550.29,0.2,-0.22273,0.00014,17.28343]
[1779347045094,36.05,77553.94,0.2,-0.22221,0.00014,17.26112]
[1779347045107,36.05,77553.94,0.2,-0.22221,0.00014,17.26112]
[1779347045161,36.05,77555.95,0.2,-0.22193,0.00014,17.24886]
[1779347051034,36.05,77550.84,0.2,-0.22266,0.00014,17.28012]
[1779347056069,36.05,77549.82,0.2,-0.2228,0.00014,17.28621]
[1779347061104,36.05,77550.52,0.2,-0.2227,0.00014,17.28178]
[1779347066138,36.05,77550.88,0.2,-0.22264,0.00014,17.2794]
[1779347071178,36.04,77548.23,0.2,-0.22297,0.00014,17.29066]
[1779347076210,36.04,77545.41,0.2,-0.22337,0.00014,17.3074]
[1779347081245,36.04,77544.83,0.2,-0.22344,0.00014,17.31051]
[1779347086280,36.04,77540.21,0.2,-0.22409,0.00014,17.33812]
[1779347088551,36.04,77534.06,0.2,-0.22497,0.00014,17.37521]
[1779347088557,36.04,77534.06,0.2,-0.22497,0.00014,17.37521]
[1779347088560,36.04,77534.06,0.2,-0.22497,0.00014,17.37521]
[1779347088563,36.04,77534.06,0.2,-0.22497,0.00014,17.37521]
[1779347089486,36.04,77528.28,0.2,-0.2258,0.00014,17.41008]
[1779347095345,36.03,77524.81,0.2,-0.22627,0.00014,17.4299]
[1779347100465,36.03,77525.9,0.2,-0.22609,0.00014,17.42238]
[1779347100699,36.03,77525.9,0.2,-0.22609,0.00014,17.42238]
[1779347101020,36.03,77525.9,0.2,-0.22609,0.00014,17.42238]
[1779347101477,36.03,77531.26,0.2,-0.22532,0.00014,17.38978]
[1779347103009,36.03,77535.01,0.2,-0.22478,0.00014,17.36693]
[1779347108259,36.03,77534.45,0.2,-0.22484,0.00014,17.36978]
[1779347113562,36.03,77538.78,0.2,-0.22421,0.00014,17.34291]
[1779347118591,36.02,77539.51,0.2,-0.2241,0.00014,17.33812]
[1779347126318,36.02,77540.82,0.2,-0.2239,0.00014,17.32958]
[1779347129711,36.02,77542.17,0.2,-0.2237,0.00014,17.32123]
[1779347129898,36.02,77542.17,0.2,-0.2237,0.00014,17.32123]
[1779347129938,36.02,77542.17,0.2,-0.2237,0.00014,17.32123]
[1779347130671,36.02,77543.5,0.2,-0.22351,0.00014,17.31301]
[1779347130708,36.02,77543.5,0.2,-0.22351,0.00014,17.31301]
[1779347130801,36.02,77549.24,0.2,-0.22268,0.00014,17.27806]
[1779347132724,36.02,77549.24,0.2,-0.22264,0.00014,17.27326]
[1779347132733,36.02,77549.24,0.2,-0.22264,0.00014,17.27326]
[1779347133075,36.02,77559.25,0.2,-0.22121,0.00014,17.212]
[1779347138391,36.02,77559.81,0.2,-0.22112,0.00014,17.208]
[1779347143768,36.01,77567.18,0.2,-0.22006,0.00014,17.1622]
[1779347148803,36.01,77565.27,0.2,-0.22032,0.00014,17.17358]
[1779347153837,36.01,77563.71,0.2,-0.22053,0.00014,17.1828]
[1779347158873,36.01,77572.11,0.2,-0.21934,0.00014,17.13108]
[1779347162659,36.01,77575.51,0.2,-0.21886,0.00014,17.11026]
[1779347166925,36.01,77581.11,0.2,-0.21807,0.00014,17.076]
[1779347171955,36.01,77577.51,0.2,-0.21858,0.00014,17.09841]
[1779347176963,36.01,77577.53,0.2,-0.21858,0.00014,17.09845]
[1779347181991,36.01,77573.98,0.2,-0.21909,0.00014,17.12053]
[1779347186992,36.02,77574.22,0.2,-0.21906,0.00014,17.11922]
[1779347192016,36.02,77574.77,0.2,-0.21895,0.00014,17.11139]
[1779347197027,36.02,77577.03,0.2,-0.21864,0.00014,17.09775]
[1779347202030,36.02,77577.19,0.2,-0.21862,0.00014,17.09704]
[1779347207039,36.02,77577.94,0.2,-0.21852,0.00014,17.09272]
[1779347212049,36.02,77579.75,0.2,-0.21827,0.00014,17.08194]
[1779347217053,36.02,77579.87,0.2,-0.21826,0.00014,17.08153]
[1779347222067,36.02,77579.38,0.2,-0.21834,0.00014,17.08485]
[1779347225643,36.02,77590.92,0.2,-0.21672,0.00014,17.01411]
[1779347230657,36.03,77595.72,0.2,-0.21606,0.00014,16.98501]
[1779347235671,36.03,77595.5,0.2,-0.21609,0.00014,16.98667]
[1779347240672,36.03,77598.78,0.2,-0.21564,0.00014,16.96666]
[1779347242431,36.03,77597.96,0.2,-0.21576,0.00014,16.97183]
[1779347242455,36.03,77597.96,0.2,-0.21576,0.00014,16.97183]
[1779347242468,36.03,77597.77,0.2,-0.21578,0.00014,16.97306]
[1779347247492,36.03,77604.9,0.2,-0.21479,0.00014,16.92922]
[1779347250828,36.03,77607.36,0.2,-0.21445,0.00014,16.91395]
[1779347250839,36.03,77607.36,0.2,-0.21445,0.00014,16.91395]
[1779347251608,36.03,77607.49,0.2,-0.21439,0.00014,16.9085]
[1779347256621,36.03,77609.31,0.2,-0.21413,0.00014,16.89716]
[1779347261631,36.03,77616.97,0.2,-0.21306,0.00014,16.84964]
[1779347263715,36.03,77618.11,0.2,-0.21291,0.00014,16.84265]
[1779347263740,36.03,77618.29,0.2,-0.21288,0.00014,16.84158]
[1779347269646,36.03,77615.74,0.2,-0.21325,0.00014,16.85808]
[1779347274681,36.03,77613.4,0.2,-0.21358,0.00014,16.87271]
[1779347279717,36.03,77612.4,0.2,-0.21372,0.00014,16.87895]
[1779347282739,36.03,77604.26,0.2,-0.21486,0.00014,16.9294]
[1779347287773,36.03,77598.8,0.2,-0.21564,0.00014,16.9637]
[1779347292807,36.03,77609.76,0.2,-0.2141,0.00014,16.89586]
[1779347299192,36.03,77610.76,0.2,-0.21396,0.00014,16.88961]
[1779347304336,36.03,77611.23,0.2,-0.21389,0.00014,16.88662]
[1779347309892,36.03,77602.96,0.2,-0.21504,0.00014,16.93756]
[1779347315971,36.03,77596.23,0.2,-0.21593,0.00014,16.97373]
[1779347318996,36.03,77588.12,0.2,-0.21707,0.00014,17.02347]
[1779347324027,36.03,77587.84,0.2,-0.21709,0.00014,17.02446]
[1779347329061,36.02,77588.58,0.2,-0.21697,0.00014,17.01913]
[1779347334097,36.02,77589.85,0.2,-0.21677,0.00014,17.01052]
[1779347337118,36.02,77578.11,0.2,-0.21842,0.00014,17.08235]
[1779347339135,36.02,77576.16,0.2,-0.21869,0.00014,17.09412]
[1779347339166,36.02,77576.16,0.2,-0.21869,0.00014,17.09412]
[1779347342405,36.01,77576.4,0.2,-0.21863,0.00014,17.09169]
[1779347344845,36.01,77574.24,0.2,-0.21893,0.00014,17.10461]
[1779347345715,36.01,77560.71,0.2,-0.22085,0.00014,17.18747]
[1779347350719,35.99,77555.34,0.2,-0.22145,0.00014,17.21299]
[1779347355318,35.96,77553.21,0.2,-0.22163,0.00014,17.22033]
[1779347355326,35.96,77553.21,0.2,-0.22163,0.00014,17.22033]
[1779347355335,35.96,77553.21,0.2,-0.22163,0.00014,17.22033]
[1779347355468,35.96,77553.21,0.2,-0.22163,0.00014,17.22033]
[1779347357372,35.96,77552.56,0.2,-0.22172,0.00014,17.22414]
[1779347357399,35.96,77549.84,0.2,-0.2221,0.00014,17.2406]
[1779347360733,35.96,77547.65,0.2,-0.22241,0.00014,17.25362]
[1779347360775,35.96,77547.65,0.2,-0.22241,0.00014,17.25362]
[1779347360803,35.96,77547.65,0.2,-0.22241,0.00014,17.25362]
[1779347360863,35.96,77546.27,0.2,-0.22259,0.00014,17.26166]
[1779347366325,35.96,77545.33,0.2,-0.22271,0.00014,17.26642]
[1779347371360,35.95,77544.21,0.2,-0.22281,0.00014,17.26764]
[1779347376494,35.95,77543.27,0.2,-0.22292,0.00014,17.27257]
[1779347382435,35.95,77542.07,0.2,-0.22306,0.00014,17.27844]
[1779347387470,35.94,77542.08,0.2,-0.22304,0.00014,17.27732]
[1779347392506,35.94,77542.28,0.2,-0.22298,0.00014,17.27505]
[1779347397540,35.93,77541.68,0.2,-0.22305,0.00014,17.27768]
[1779347400381,35.93,77535.29,0.2,-0.22396,0.00014,17.31623]
[1779347400406,35.93,77535.29,0.2,-0.22396,0.00014,17.31623]
[1779347405598,35.93,77535.51,0.2,-0.22389,0.00014,17.31337]
[1779347408702,35.92,77535.27,0.2,-0.22391,0.00014,17.31431]
[1779347408803,35.92,77535.45,0.2,-0.22387,0.00014,17.31269]
[1779347414659,35.92,77536.7,0.2,-0.22366,0.00014,17.30351]
[1779347421708,35.91,77537.14,0.2,-0.22356,0.00014,17.2991]
[1779347426743,35.91,77528.11,0.2,-0.22483,0.00014,17.35298]
[1779347429767,35.9,77519.91,0.2,-0.226,0.00014,17.40227]
[1779347435601,35.9,77516.56,0.2,-0.22644,0.00014,17.41744]
[1779347440213,35.9,77517.67,0.2,-0.22626,0.00014,17.40986]
[1779347440862,35.9,77518.54,0.2,-0.22613,0.00014,17.40445]
[1779347445602,35.9,77521.41,0.2,-0.2257,0.00014,17.38659]
[1779347445611,35.9,77521.41,0.2,-0.2257,0.00014,17.38659]
[1779347450625,35.89,77526.41,0.2,-0.22496,0.00014,17.35539]
[1779347451769,35.89,77526.38,0.2,-0.22496,0.00014,17.35551]
[1779347451772,35.89,77526.38,0.2,-0.22496,0.00014,17.35551]
[1779347451801,35.89,77526.38,0.2,-0.22496,0.00014,17.35551]
[1779347451918,35.89,77526.38,0.2,-0.22496,0.00014,17.35545]
[1779347453982,35.89,77522.55,0.2,-0.22551,0.00014,17.37862]
[1779347454005,35.89,77522.55,0.2,-0.22551,0.00014,17.37862]
[1779347455880,35.89,77522.55,0.2,-0.22551,0.00014,17.37854]
[1779347455947,35.89,77522.53,0.2,-0.22551,0.00014,17.37856]
[1779347457650,35.89,77523.25,0.2,-0.22541,0.00014,17.37408]
[1779347457829,35.89,77524.77,0.2,-0.22519,0.00014,17.36483]
[1779347458469,35.89,77533.33,0.2,-0.22395,0.00014,17.31257]
[1779347459041,35.89,77543.37,0.2,-0.2225,0.00014,17.25091]
[1779347461075,35.89,77543.46,0.2,-0.22248,0.00014,17.25012]
[1779347461224,35.89,77543.46,0.2,-0.22248,0.00014,17.25012]
[1779347461400,35.89,77543.46,0.2,-0.22248,0.00014,17.25012]
[1779347461412,35.89,77543.46,0.2,-0.22248,0.00014,17.25012]
[1779347461425,35.89,77544.91,0.2,-0.22227,0.00014,17.24107]
[1779347462079,35.89,77544.91,0.2,-0.22227,0.00014,17.24107]
[1779347462114,35.89,77544.91,0.2,-0.22227,0.00014,17.24107]
[1779347464122,35.89,77539.46,0.2,-0.22304,0.00014,17.27398]
[1779347464966,35.88,77542.38,0.2,-0.22261,0.00014,17.2557]
[1779347466145,35.88,77542.56,0.2,-0.22258,0.00014,17.2544]
[1779347466153,35.88,77542.56,0.2,-0.22258,0.00014,17.2544]
[1779347466359,35.88,77542.56,0.2,-0.22258,0.00014,17.2544]
[1779347466460,35.88,77541.96,0.2,-0.22267,0.00014,17.25807]
[1779347470576,35.88,77544.23,0.2,-0.22233,0.00014,17.24361]
[1779347470677,35.88,77542.76,0.2,-0.22254,0.00014,17.25244]
[1779347472306,35.88,77542.92,0.2,-0.22251,0.00014,17.25128]
[1779347472317,35.88,77542.92,0.2,-0.22251,0.00014,17.25128]
[1779347472333,35.88,77533.8,0.2,-0.22382,0.00014,17.30685]
[1779347478384,35.88,77530.85,0.2,-0.22421,0.00014,17.32364]
[1779347481616,35.87,77522.73,0.2,-0.22537,0.00014,17.37218]
[1779347487168,35.87,77524.86,0.2,-0.22503,0.00014,17.35797]
[1779347492710,35.87,77525.7,0.2,-0.2249,0.00014,17.35243]
[1779347498937,35.86,77526.89,0.2,-0.22464,0.00014,17.33831]
[1779347505298,35.85,77528.19,0.2,-0.22442,0.00014,17.32899]
[1779347510333,35.85,77529.13,0.2,-0.22426,0.00014,17.32212]
[1779347515367,35.84,77529.06,0.2,-0.22424,0.00014,17.3214]
[1779347520322,35.84,77529.02,0.2,-0.22422,0.00014,17.32072]
[1779347520404,35.84,77529.02,0.2,-0.22422,0.00014,17.3205]
[1779347521410,35.84,77519.83,0.2,-0.22555,0.00014,17.37646]
[1779347526445,35.84,77517.33,0.2,-0.22589,0.00014,17.39084]
[1779347531480,35.83,77515.07,0.2,-0.2262,0.00015,17.40375]
[1779347536515,35.83,77515.59,0.2,-0.2261,0.00015,17.39974]
[1779347541553,35.83,77521.57,0.2,-0.22522,0.00014,17.36255]
[1779347546587,35.82,77527.31,0.2,-0.22438,0.00014,17.32707]
[1779347555652,35.82,77527.4,0.2,-0.22431,0.00014,17.32126]
[1779347556652,35.82,77527.4,0.2,-0.22431,0.00014,17.32126]
[1779347556948,35.82,77527.4,0.2,-0.22431,0.00014,17.32126]
[1779347556973,35.82,77527.4,0.2,-0.22431,0.00014,17.32126]
[1779347557020,35.82,77527.4,0.2,-0.22431,0.00014,17.32126]
[1779347557004,35.82,77533.46,0.2,-0.22344,0.00014,17.28414]
[1779347557085,35.82,77533.46,0.2,-0.22344,0.00014,17.28414]
[1779347557138,35.82,77533.46,0.2,-0.22344,0.00014,17.28414]
[1779347557142,35.82,77533.46,0.2,-0.22344,0.00014,17.28414]
[1779347557338,35.82,77533.46,0.2,-0.22344,0.00014,17.28414]
[1779347557374,35.82,77533.46,0.2,-0.22344,0.00014,17.28414]
[1779347557435,35.82,77533.46,0.2,-0.22344,0.00014,17.28414]
[1779347557466,35.82,77533.46,0.2,-0.22344,0.00014,17.28414]
[1779347557654,35.82,77533.46,0.2,-0.22344,0.00014,17.28414]
[1779347557675,35.82,77533.46,0.2,-0.22344,0.00014,17.28414]
[1779347557935,35.82,77533.46,0.2,-0.22344,0.00014,17.28414]
[1779347557965,35.82,77533.46,0.2,-0.22344,0.00014,17.28414]
[1779347558066,35.82,77546.1,0.2,-0.22161,0.00014,17.20637]
[1779347558141,35.82,77546.1,0.2,-0.22161,0.00014,17.20637]
[1779347558175,35.82,77546.1,0.2,-0.22161,0.00014,17.20637]
[1779347558441,35.82,77546.1,0.2,-0.22161,0.00014,17.20637]
[1779347558474,35.82,77546.1,0.2,-0.22161,0.00014,17.20637]
[1779347558644,35.82,77546.1,0.2,-0.22161,0.00014,17.20637]
[1779347558684,35.82,77546.1,0.2,-0.22161,0.00014,17.20637]
[1779347558845,35.82,77546.1,0.2,-0.22161,0.00014,17.20637]
[1779347558875,35.82,77553.26,0.2,-0.22058,0.00014,17.16224]
[1779347560252,35.82,77553.26,0.2,-0.22058,0.00014,17.16224]
[1779347560313,35.82,77553.26,0.2,-0.22058,0.00014,17.16224]
[1779347560691,35.82,77554.01,0.2,-0.22048,0.00014,17.15752]
[1779347562676,35.82,77549.52,0.2,-0.22111,0.00014,17.18493]
[1779347568748,35.82,77548.86,0.2,-0.22119,0.00014,17.18826]
[1779347572866,35.82,77549.02,0.2,-0.22116,0.00014,17.18694]
[1779347572934,35.81,77548.16,0.2,-0.22128,0.00014,17.192]
[1779347578204,35.81,77545.35,0.2,-0.22167,0.00014,17.20867]
[1779347583275,35.81,77544.61,0.2,-0.22176,0.00014,17.2126]
[1779347588889,35.81,77545.33,0.2,-0.22163,0.00014,17.20676]
[1779347593458,35.8,77547.39,0.2,-0.22131,0.00014,17.1932]
[1779347593469,35.8,77547.39,0.2,-0.22131,0.00014,17.1932]
[1779347593923,35.8,77546.98,0.2,-0.22136,0.00014,17.19552]
[1779347598959,35.8,77547.15,0.2,-0.22132,0.00014,17.19347]
[1779347601605,35.8,77546.38,0.2,-0.22142,0.00014,17.19783]
[1779347601981,35.8,77544.58,0.2,-0.22167,0.00014,17.20869]
[1779347602869,35.8,77544.58,0.2,-0.22167,0.00014,17.20869]
[1779347603029,35.8,77544.58,0.2,-0.22167,0.00014,17.20869]
[1779347603097,35.8,77532.02,0.2,-0.22348,0.00014,17.28575]
[1779347603197,35.8,77532.02,0.2,-0.22348,0.00014,17.28575]
[1779347604115,35.8,77532.02,0.2,-0.22348,0.00014,17.28575]
[1779347604094,35.79,77516.7,0.2,-0.22569,0.00015,17.37899]
[1779347604125,35.79,77516.7,0.2,-0.22569,0.00015,17.37899]
[1779347604152,35.79,77516.7,0.2,-0.22569,0.00015,17.37899]
[1779347605014,35.79,77517.22,0.2,-0.22561,0.00015,17.37565]
[1779347605767,35.79,77517.22,0.2,-0.22561,0.00015,17.37565]
[1779347606113,35.79,77517.22,0.2,-0.22561,0.00015,17.37565]
[1779347606016,35.79,77520.43,0.2,-0.22514,0.00014,17.35592]
[1779347607078,35.79,77522.07,0.2,-0.2249,0.00014,17.34579]
[1779347612102,35.79,77525.79,0.2,-0.22431,0.00014,17.31793]
[1779347617106,35.79,77526.84,0.2,-0.22415,0.00014,17.31092]
[1779347622110,35.79,77532.32,0.2,-0.22334,0.00014,17.27656]
[1779347627165,35.78,77531.7,0.2,-0.2234,0.00014,17.27936]
[1779347632212,35.78,77530.12,0.2,-0.22361,0.00014,17.28811]
[1779347637255,35.77,77529.93,0.2,-0.22362,0.00014,17.28833]
[1779347642272,35.77,77530.33,0.2,-0.22354,0.00014,17.28494]
[1779347647285,35.77,77530.6,0.2,-0.22348,0.00014,17.28236]
[1779347652311,35.76,77528.18,0.2,-0.22381,0.00014,17.2964]
[1779347657337,35.76,77530.08,0.2,-0.22352,0.00014,17.28399]
[1779347662358,35.76,77529.26,0.2,-0.22362,0.00014,17.28826]
[1779347667368,35.76,77529.83,0.2,-0.22352,0.00014,17.28411]
[1779347672387,35.75,77530.32,0.2,-0.2234,0.00014,17.27586]
[1779347677387,35.75,77531.35,0.2,-0.22324,0.00014,17.26894]
[1779347682406,35.75,77532.03,0.2,-0.22312,0.00014,17.2642]
[1779347683159,35.75,77542.85,0.2,-0.22156,0.00014,17.19758]
[1779347688161,35.75,77544.48,0.2,-0.22132,0.00014,17.1872]
[1779347693164,35.75,77542.95,0.2,-0.22153,0.00014,17.19621]
[1779347698166,35.75,77541.49,0.2,-0.22173,0.00014,17.20475]
[1779347703178,35.74,77535.2,0.2,-0.22263,0.00014,17.24286]
[1779347708182,35.74,77532.85,0.2,-0.22295,0.00014,17.25662]
[1779347713210,35.74,77533.35,0.2,-0.22286,0.00014,17.25283]
[1779347718213,35.74,77532.75,0.2,-0.22293,0.00014,17.25582]
[1779347723243,35.73,77532.58,0.2,-0.22294,0.00014,17.25616]
[1779347728269,35.73,77533.14,0.2,-0.22284,0.00014,17.25188]
[1779347733285,35.73,77533.04,0.2,-0.2228,0.00014,17.2472]
[1779347738286,35.72,77533.53,0.2,-0.22272,0.00014,17.24351]
[1779347743290,35.72,77531.7,0.2,-0.22296,0.00014,17.25405]
[1779347748294,35.72,77531.64,0.2,-0.22296,0.00014,17.25371]
[1779347753303,35.72,77532.65,0.2,-0.22279,0.00014,17.2468]
[1779347758316,35.71,77532.77,0.2,-0.22276,0.00014,17.2454]
[1779347763322,35.71,77531.79,0.2,-0.22289,0.00014,17.25078]
[1779347768326,35.71,77531.28,0.2,-0.22295,0.00014,17.25323]
[1779347773346,35.71,77532.25,0.2,-0.22279,0.00014,17.24659]
[1779347778375,35.7,77531.38,0.2,-0.2229,0.00014,17.25127]
[1779347783388,35.7,77531.67,0.2,-0.22284,0.00014,17.24881]
[1779347788393,35.7,77531.32,0.2,-0.22288,0.00014,17.25031]
[1779347792283,35.7,77516.41,0.2,-0.22499,0.00015,17.33669]
[1779347792559,35.7,77516.41,0.2,-0.22499,0.00015,17.33669]
[1779347792570,35.7,77516.41,0.2,-0.22499,0.00015,17.33669]
[1779347792628,35.7,77516.41,0.2,-0.22499,0.00015,17.33669]
[1779347792659,35.7,77516.41,0.2,-0.22499,0.00015,17.33669]
[1779347792839,35.7,77516.41,0.2,-0.22499,0.00015,17.33669]
[1779347792871,35.7,77516.41,0.2,-0.22499,0.00015,17.33669]
[1779347792950,35.7,77516.41,0.2,-0.22499,0.00015,17.33669]
[1779347793044,35.7,77516.41,0.2,-0.22499,0.00015,17.33669]
[1779347793260,35.7,77516.41,0.2,-0.22499,0.00015,17.33669]
[1779347793274,35.7,77516.41,0.2,-0.22499,0.00015,17.33669]
[1779347793286,35.7,77507.67,0.2,-0.22626,0.00015,17.38997]
[1779347793462,35.7,77507.67,0.2,-0.22626,0.00015,17.38997]
[1779347793482,35.7,77507.67,0.2,-0.22626,0.00015,17.38997]
[1779347793685,35.7,77507.67,0.2,-0.22626,0.00015,17.38997]
[1779347793725,35.7,77507.67,0.2,-0.22626,0.00015,17.38997]
[1779347793893,35.7,77507.67,0.2,-0.22626,0.00015,17.38997]
[1779347793928,35.7,77507.67,0.2,-0.22626,0.00015,17.38997]
[1779347794273,35.7,77507.67,0.2,-0.22626,0.00015,17.38997]
[1779347794306,35.7,77507.67,0.2,-0.22626,0.00015,17.38997]
[1779347794296,35.7,77506.71,0.2,-0.2264,0.00015,17.39583]
[1779347794438,35.7,77506.71,0.2,-0.2264,0.00015,17.39583]
[1779347794946,35.7,77491.82,0.2,-0.22857,0.00015,17.48628]
[1779347796119,35.7,77491.82,0.2,-0.22857,0.00015,17.48628]
[1779347796143,35.7,77491.82,0.2,-0.22857,0.00015,17.48628]
[1779347796174,35.7,77491.82,0.2,-0.22857,0.00015,17.48628]
[1779347796225,35.7,77484.02,0.2,-0.22972,0.00015,17.53362]
[1779347797392,35.69,77483.15,0.2,-0.22984,0.00015,17.53859]
[1779347798739,35.69,77483.15,0.2,-0.22984,0.00015,17.53859]
[1779347800349,35.69,77483.44,0.2,-0.22979,0.00015,17.53664]
[1779347800970,35.69,77483.44,0.2,-0.22979,0.00015,17.53636]
[1779347806035,35.69,77483.47,0.2,-0.22977,0.00015,17.5356]
[1779347806126,35.69,77485.82,0.2,-0.22942,0.00015,17.52112]
[1779347808943,35.69,77488.98,0.2,-0.22894,0.00015,17.50144]
[1779347814511,35.68,77490.32,0.2,-0.22871,0.00015,17.49173]
[1779347819546,35.68,77494.88,0.2,-0.22801,0.00015,17.46293]
[1779347824581,35.67,77487.12,0.2,-0.22913,0.00015,17.50909]
[1779347829616,35.67,77487.66,0.2,-0.22902,0.00015,17.50463]
[1779347831581,35.67,77487.68,0.2,-0.22901,0.00015,17.50428]
[1779347831705,35.67,77487.68,0.2,-0.22901,0.00015,17.50428]
[1779347831764,35.67,77487.68,0.2,-0.22901,0.00015,17.50428]
[1779347831824,35.67,77487.68,0.2,-0.22901,0.00015,17.50428]
[1779347832082,35.67,77482.0,0.2,-0.22984,0.00015,17.53853]
[1779347837566,35.66,77474.62,0.2,-0.23091,0.00015,17.58242]
[1779347842594,35.66,77465.49,0.2,-0.23225,0.00015,17.63686]
[1779347843789,35.66,77460.13,0.2,-0.23304,0.00015,17.66901]
[1779347843821,35.66,77474.09,0.2,-0.23097,0.00015,17.58456]
[1779347849678,35.66,77473.2,0.2,-0.23109,0.00015,17.58962]
[1779347851270,35.66,77474.42,0.2,-0.23091,0.00015,17.58213]
[1779347851325,35.66,77474.79,0.2,-0.23081,0.00015,17.57522]
[1779347856169,35.66,77473.89,0.2,-0.23094,0.00015,17.58033]
[1779347856185,35.66,77473.89,0.2,-0.23094,0.00015,17.58033]
[1779347856212,35.66,77473.89,0.2,-0.23094,0.00015,17.58033]
[1779347856224,35.66,77473.12,0.2,-0.23105,0.00015,17.58491]
[1779347861675,35.65,77469.34,0.2,-0.2316,0.00015,17.60728]
[1779347861867,35.65,77479.73,0.2,-0.23006,0.00015,17.54426]
[1779347865110,35.65,77485.9,0.2,-0.22914,0.00015,17.50645]
[1779347865135,35.65,77485.9,0.2,-0.22914,0.00015,17.50645]
[1779347865138,35.65,77486.67,0.2,-0.22903,0.00015,17.50164]
[1779347870157,35.65,77487.06,0.2,-0.22895,0.00015,17.49844]
[1779347876121,35.65,77489.43,0.2,-0.22859,0.00015,17.48347]
[1779347881190,35.64,77488.46,0.2,-0.22872,0.00015,17.48873]
[1779347887036,35.64,77485.55,0.2,-0.22912,0.00015,17.50532]
[1779347892399,35.64,77486.44,0.2,-0.22898,0.00015,17.49943]
[1779347898085,35.63,77482.03,0.2,-0.2296,0.00015,17.52516]
[1779347905085,35.63,77489.86,0.2,-0.22843,0.00015,17.4766]
[1779347909194,35.63,77497.58,0.2,-0.22728,0.00015,17.42902]
[1779347912215,35.63,77505.69,0.2,-0.22605,0.00015,17.37446]
[1779347915250,35.63,77493.16,0.2,-0.22787,0.00015,17.45055]
[1779347920274,35.62,77495.8,0.2,-0.22747,0.00015,17.4338]
[1779347925309,35.62,77491.46,0.2,-0.22809,0.00015,17.45952]
[1779347930346,35.62,77484.78,0.2,-0.22906,0.00015,17.49952]
[1779347935380,35.62,77478.13,0.2,-0.23002,0.00015,17.53931]
[1779347940416,35.61,77470.97,0.2,-0.23107,0.00015,17.58205]
[1779347943696,35.61,77469.95,0.2,-0.23121,0.00015,17.58776]
[1779347943725,35.61,77469.95,0.2,-0.23121,0.00015,17.58776]
[1779347944396,35.61,77469.95,0.2,-0.23121,0.00015,17.58776]
[1779347944403,35.61,77469.95,0.2,-0.23121,0.00015,17.58776]
[1779347944445,35.61,77469.84,0.2,-0.23122,0.00015,17.58827]
[1779347949478,35.61,77467.52,0.2,-0.23154,0.00015,17.60143]
[1779347954514,35.6,77467.51,0.2,-0.23153,0.00015,17.60083]
[1779347957577,35.6,77475.23,0.2,-0.23038,0.00015,17.55365]
[1779347962667,35.6,77480.59,0.2,-0.22958,0.00015,17.52081]
[1779347967670,35.6,77481.63,0.2,-0.22942,0.00015,17.51437]
[1779347973647,35.6,77483.54,0.2,-0.2291,0.00015,17.49795]
[1779347978682,35.6,77484.92,0.2,-0.22889,0.00015,17.48941]
[1779347983716,35.6,77478.17,0.2,-0.22988,0.00015,17.53026]
[1779347988754,35.6,77472.01,0.2,-0.23078,0.00015,17.56713]
[1779347993788,35.6,77472.83,0.2,-0.23065,0.00015,17.56167]
[1779347997878,35.59,77475.12,0.2,-0.2303,0.00015,17.54751]
[1779347997947,35.59,77475.12,0.2,-0.2303,0.00015,17.54751]
[1779347999797,35.59,77474.85,0.2,-0.23034,0.00015,17.54904]
[1779348000487,35.59,77473.13,0.2,-0.23059,0.00015,17.55944]
[1779348005873,35.59,77472.08,0.2,-0.23074,0.00015,17.5653]
[1779348011313,35.59,77465.1,0.2,-0.23176,0.00015,17.60733]
[1779348017958,35.59,77459.53,0.2,-0.23259,0.00015,17.64088]
[1779348022965,35.59,77460.62,0.2,-0.23243,0.00015,17.63424]
[1779348029035,35.59,77465.96,0.2,-0.23162,0.00015,17.60139]
[1779348034558,35.59,77466.33,0.2,-0.23152,0.00015,17.59438]
[1779348037090,35.59,77474.55,0.2,-0.23031,0.00015,17.5446]
[1779348042128,35.59,77475.94,0.2,-0.2301,0.00015,17.53603]
[1779348047159,35.59,77474.94,0.2,-0.23024,0.00015,17.5419]
[1779348052194,35.58,77475.46,0.2,-0.23016,0.00015,17.53844]
[1779348057230,35.58,77467.54,0.2,-0.23132,0.00015,17.58615]
[1779348062264,35.58,77466.8,0.2,-0.23143,0.00015,17.59057]
[1779348067302,35.58,77467.22,0.2,-0.23137,0.00015,17.58806]
[1779348072336,35.58,77477.54,0.2,-0.22984,0.00015,17.52532]
[1779348077356,35.58,77481.89,0.2,-0.2292,0.00015,17.49876]
[1779348082609,35.58,77484.8,0.2,-0.22876,0.00015,17.48092]
[1779348092084,35.58,77474.36,0.2,-0.23026,0.00015,17.53963]
[1779348097513,35.58,77475.29,0.2,-0.23012,0.00015,17.53364]
[1779348102558,35.58,77479.89,0.2,-0.22943,0.00015,17.50544]
[1779348108599,35.58,77478.61,0.2,-0.22962,0.00015,17.51318]
[1779348113629,35.58,77474.7,0.2,-0.23019,0.00015,17.53683]
[1779348118664,35.58,77474.06,0.2,-0.23028,0.00015,17.5404]
[1779348121888,35.58,77473.91,0.2,-0.2303,0.00015,17.5412]
[1779348122650,35.58,77476.89,0.2,-0.22986,0.00015,17.52302]
[1779348122978,35.58,77487.51,0.2,-0.22829,0.00015,17.45826]
[1779348124935,35.58,77495.99,0.2,-0.22704,0.00015,17.40629]
[1779348130761,35.58,77493.35,0.2,-0.22743,0.00015,17.42241]
[1779348132643,35.58,77493.35,0.2,-0.22743,0.00015,17.42241]
[1779348133414,35.58,77491.83,0.2,-0.22765,0.00015,17.43168]
[1779348138819,35.57,77487.79,0.2,-0.22824,0.00015,17.45612]
[1779348144079,35.57,77488.75,0.2,-0.22809,0.00015,17.44998]
[1779348150902,35.57,77489.79,0.2,-0.22793,0.00015,17.44305]
[1779348155936,35.57,77490.45,0.2,-0.22778,0.00015,17.43405]
[1779348160972,35.57,77491.23,0.2,-0.22766,0.00015,17.42889]
[1779348164999,35.57,77483.04,0.2,-0.22886,0.00015,17.47861]
[1779348170037,35.57,77475.68,0.2,-0.22993,0.00015,17.52295]
[1779348175071,35.56,77475.31,0.2,-0.22998,0.00015,17.52464]
[1779348180105,35.56,77473.24,0.2,-0.23027,0.00015,17.53676]
[1779348182119,35.56,77465.26,0.2,-0.23145,0.00015,17.58497]
[1779348187155,35.56,77461.84,0.2,-0.23194,0.00015,17.60498]
[1779348192190,35.56,77462.22,0.2,-0.23187,0.00015,17.60198]
[1779348197620,35.55,77462.59,0.2,-0.2318,0.00015,17.59927]
[1779348203268,35.55,77466.12,0.2,-0.23126,0.00015,17.57713]
[1779348208302,35.55,77467.19,0.2,-0.23109,0.00015,17.57037]
[1779348213337,35.55,77467.23,0.2,-0.23105,0.00015,17.56534]
[1779348216938,35.55,77467.11,0.2,-0.23106,0.00015,17.56599]
[1779348217681,35.55,77474.67,0.2,-0.22994,0.00015,17.52001]
[1779348218947,35.55,77478.72,0.2,-0.22934,0.00015,17.49534]
[1779348218962,35.55,77478.72,0.2,-0.22934,0.00015,17.49534]
[1779348219381,35.55,77478.72,0.2,-0.22934,0.00015,17.49527]
[1779348223559,35.55,77479.33,0.2,-0.22925,0.00015,17.49144]
[1779348225780,35.55,77479.05,0.2,-0.22929,0.00015,17.49305]
[1779348227597,35.55,77492.38,0.2,-0.22732,0.00015,17.41154]
[1779348228177,35.55,77492.38,0.2,-0.22732,0.00015,17.41154]
[1779348228452,35.55,77492.45,0.2,-0.22731,0.00015,17.41111]
[1779348233486,35.55,77492.78,0.2,-0.22727,0.00015,17.40934]
[1779348238522,35.55,77492.85,0.2,-0.22726,0.00015,17.40907]
[1779348243558,35.55,77487.91,0.2,-0.22799,0.00015,17.43932]
[1779348248593,35.55,77485.45,0.2,-0.22834,0.00015,17.45409]
[1779348253627,35.55,77487.39,0.2,-0.22805,0.00015,17.44191]
[1779348256412,35.55,77487.56,0.2,-0.22802,0.00015,17.44073]
[1779348256649,35.55,77488.14,0.2,-0.22794,0.00015,17.43712]
[1779348262691,35.54,77489.4,0.2,-0.22774,0.00015,17.42903]
[1779348264606,35.54,77489.87,0.2,-0.22767,0.00015,17.42609]
[1779348264704,35.54,77490.09,0.2,-0.22764,0.00015,17.42468]
[1779348269739,35.54,77491.07,0.2,-0.22749,0.00015,17.41839]
[1779348274775,35.54,77491.82,0.2,-0.22733,0.00015,17.40893]
[1779348279809,35.54,77491.91,0.2,-0.22731,0.00015,17.40808]
[1779348285851,35.54,77492.42,0.2,-0.22723,0.00015,17.40467]
[1779348292525,35.54,77492.64,0.2,-0.22719,0.00015,17.40304]
[1779348297935,35.54,77493.37,0.2,-0.22708,0.00015,17.39829]
[1779348302970,35.54,77493.19,0.2,-0.2271,0.00015,17.39917]
[1779348308007,35.54,77491.6,0.2,-0.22733,0.00015,17.40867]
[1779348313041,35.53,77490.27,0.2,-0.22752,0.00015,17.41652]
[1779348318076,35.53,77490.9,0.2,-0.22741,0.00015,17.41229]
[1779348323807,35.53,77498.09,0.2,-0.22635,0.00015,17.36798]
[1779348323812,35.53,77498.09,0.2,-0.22635,0.00015,17.36798]
[1779348323824,35.53,77498.09,0.2,-0.22635,0.00015,17.36798]
[1779348327142,35.53,77506.83,0.2,-0.22507,0.00015,17.31422]
[1779348332806,35.53,77510.99,0.2,-0.22442,0.00015,17.28373]
[1779348334202,35.53,77520.68,0.2,-0.223,0.00015,17.22375]
[1779348338068,35.53,77526.67,0.2,-0.22213,0.00015,17.18648]
[1779348338149,35.53,77526.67,0.2,-0.22213,0.00015,17.18648]
[1779348338524,35.53,77530.59,0.2,-0.22156,0.00014,17.16216]
[1779348340868,35.53,77530.94,0.2,-0.2215,0.00014,17.15996]
[1779348341238,35.53,77527.73,0.2,-0.22197,0.00015,17.17982]
[1779348346576,35.53,77522.47,0.2,-0.22273,0.00015,17.2122]
[1779348351666,35.53,77514.23,0.2,-0.22392,0.00015,17.26282]
[1779348358842,35.53,77518.92,0.2,-0.22324,0.00015,17.23372]
[1779348362387,35.52,77532.59,0.2,-0.22124,0.00014,17.14869]
[1779348367422,35.52,77533.16,0.2,-0.22116,0.00014,17.14508]
[1779348372458,35.52,77535.17,0.2,-0.22087,0.00014,17.13254]
[1779348377492,35.52,77531.71,0.2,-0.22136,0.00014,17.15393]
[1779348382527,35.52,77528.78,0.2,-0.22179,0.00015,17.17191]
[1779348387562,35.52,77529.98,0.2,-0.22161,0.00014,17.16421]
[1779348392574,35.52,77528.74,0.2,-0.22174,0.00015,17.16696]
[1779348397631,35.52,77528.8,0.2,-0.22172,0.00015,17.16623]
[1779348402669,35.52,77530.05,0.2,-0.22153,0.00015,17.15804]
[1779348407708,35.52,77534.71,0.2,-0.22085,0.00014,17.12881]
[1779348412743,35.52,77535.33,0.2,-0.22075,0.00014,17.1247]
[1779348417778,35.52,77537.65,0.2,-0.22041,0.00014,17.11008]
[1779348422812,35.51,77537.14,0.2,-0.22048,0.00014,17.11311]
[1779348427931,35.51,77540.11,0.2,-0.22005,0.00014,17.09458]
[1779348433889,35.52,77539.42,0.2,-0.22016,0.00014,17.099]
[1779348438929,35.52,77539.43,0.2,-0.22016,0.00014,17.09905]
[1779348443964,35.52,77538.66,0.2,-0.22027,0.00014,17.10401]
[1779348448999,35.52,77540.35,0.2,-0.22003,0.00014,17.09375]
[1779348455048,35.52,77538.47,0.2,-0.22027,0.00014,17.10109]
[1779348460083,35.52,77537.68,0.2,-0.22039,0.00014,17.10625]
[1779348465118,35.52,77535.97,0.2,-0.22065,0.00014,17.11716]
[1779348470153,35.52,77535.75,0.2,-0.22069,0.00014,17.11888]
[1779348476195,35.52,77535.46,0.2,-0.22074,0.00014,17.12111]
[1779348481240,35.52,77535.21,0.2,-0.22078,0.00014,17.12305]
[1779348486268,35.53,77535.85,0.2,-0.2207,0.00014,17.11934]
[1779348491366,35.53,77536.28,0.2,-0.22064,0.00014,17.11684]
[1779348497345,35.53,77537.1,0.2,-0.22053,0.00014,17.11204]
[1779348504013,35.53,77535.22,0.2,-0.2208,0.00014,17.12397]
[1779348509246,35.53,77534.62,0.2,-0.22089,0.00014,17.12784]
[1779348514465,35.53,77534.55,0.2,-0.22087,0.00014,17.12381]
[1779348519499,35.53,77534.32,0.2,-0.22091,0.00014,17.12536]
[1779348524535,35.53,77533.83,0.2,-0.22098,0.00014,17.12851]
[1779348530577,35.53,77533.89,0.2,-0.22097,0.00014,17.12822]
[1779348535611,35.53,77533.83,0.2,-0.22098,0.00014,17.12866]
[1779348541654,35.53,77533.76,0.2,-0.22099,0.00014,17.12916]
[1779348546690,35.53,77533.67,0.2,-0.22101,0.00014,17.12976]
[1779348551726,35.53,77533.54,0.2,-0.22103,0.00014,17.13061]
[1779348556760,35.53,77531.64,0.2,-0.2213,0.00014,17.14236]
[1779348561794,35.53,77532.54,0.2,-0.22117,0.00014,17.13675]
[1779348566831,35.53,77532.49,0.2,-0.22118,0.00014,17.13704]
[1779348571867,35.53,77533.18,0.2,-0.22104,0.00014,17.12813]
[1779348576901,35.53,77532.41,0.2,-0.22115,0.00014,17.1329]
[1779348581940,35.53,77532.8,0.2,-0.2211,0.00014,17.13048]
[1779348586974,35.53,77533.03,0.2,-0.22106,0.00014,17.12906]
[1779348592013,35.53,77532.81,0.2,-0.22109,0.00014,17.13043]
[1779348597054,35.53,77528.57,0.2,-0.22171,0.00015,17.15662]
[1779348602075,35.53,77529.24,0.2,-0.22161,0.00015,17.15235]
[1779348603692,35.53,77527.43,0.2,-0.22187,0.00015,17.1635]
[1779348603731,35.53,77527.43,0.2,-0.22187,0.00015,17.1635]
[1779348604103,35.53,77527.63,0.2,-0.22184,0.00015,17.16222]
[1779348606116,35.53,77540.71,0.2,-0.21994,0.00014,17.08099]
[1779348611157,35.53,77542.15,0.2,-0.21974,0.00014,17.07231]
[1779348613169,35.53,77542.28,0.2,-0.21972,0.00014,17.07157]
[1779348613994,35.53,77543.28,0.2,-0.21958,0.00014,17.06542]
[1779348614172,35.53,77543.64,0.2,-0.21953,0.00014,17.0632]
[1779348615738,35.53,77547.09,0.2,-0.21903,0.00014,17.04173]
[1779348616191,35.53,77547.2,0.2,-0.21901,0.00014,17.04078]
[1779348621276,35.53,77546.52,0.2,-0.2191,0.00014,17.04447]
[1779348627288,35.53,77546.61,0.2,-0.21907,0.00014,17.04347]
[1779348633396,35.52,77552.73,0.2,-0.21814,0.00014,16.99996]
[1779348639981,35.52,77555.89,0.2,-0.21767,0.00014,16.9798]
[1779348645392,35.52,77555.86,0.2,-0.21767,0.00014,16.97968]
[1779348650426,35.52,77556.25,0.2,-0.21761,0.00014,16.97695]
[1779348655712,35.52,77556.08,0.2,-0.21763,0.00014,16.97775]
[1779348661207,35.52,77559.85,0.2,-0.21708,0.00014,16.95397]
[1779348666540,35.52,77558.88,0.2,-0.21722,0.00014,16.95976]
[1779348671575,35.52,77557.47,0.2,-0.21741,0.00014,16.96836]
[1779348674594,35.52,77549.21,0.2,-0.21859,0.00014,17.01968]
[1779348679630,35.51,77551.29,0.2,-0.21828,0.00014,17.00616]
[1779348687350,35.51,77551.91,0.2,-0.21819,0.00014,17.00191]
[1779348692720,35.51,77551.02,0.2,-0.21826,0.00014,17.00195]
[1779348698762,35.51,77552.99,0.2,-0.21796,0.00014,16.98904]
[1779348703799,35.51,77551.24,0.2,-0.2182,0.00014,16.99945]
[1779348708835,35.5,77550.17,0.2,-0.21834,0.00014,17.0056]
[1779348713868,35.5,77550.03,0.2,-0.21835,0.00014,17.00598]
[1779348718903,35.5,77549.29,0.2,-0.21845,0.00014,17.01012]
[1779348723938,35.5,77548.57,0.2,-0.21854,0.00014,17.01416]
[1779348728972,35.5,77548.68,0.2,-0.21851,0.00014,17.01302]
[1779348734008,35.49,77548.98,0.2,-0.21846,0.00014,17.01068]
[1779348739047,35.49,77548.53,0.2,-0.21852,0.00014,17.01306]
[1779348744079,35.49,77548.46,0.2,-0.21852,0.00014,17.01306]
[1779348750120,35.49,77548.38,0.2,-0.21852,0.00014,17.01305]
[1779348755681,35.49,77547.91,0.2,-0.21854,0.00014,17.0111]
[1779348761198,35.49,77548.22,0.2,-0.21848,0.00014,17.00852]
[1779348766233,35.49,77548.92,0.2,-0.21837,0.00014,17.00375]
[1779348771268,35.48,77554.5,0.2,-0.21756,0.00014,16.96862]
[1779348773284,35.48,77562.37,0.2,-0.21643,0.00014,16.91926]
[1779348778318,35.48,77569.81,0.2,-0.21537,0.00014,16.87261]
[1779348783354,35.48,77566.52,0.2,-0.21584,0.00014,16.89338]
[1779348785252,35.48,77566.36,0.2,-0.21586,0.00014,16.89432]
[1779348790115,35.48,77569.38,0.2,-0.21543,0.00014,16.87526]
[1779348795115,35.48,77570.9,0.2,-0.21521,0.00014,16.86563]
[1779348800127,35.48,77571.53,0.2,-0.21511,0.00014,16.86152]
[1779348805131,35.48,77572.45,0.2,-0.21498,0.00014,16.85557]
[1779348806353,35.48,77564.5,0.2,-0.21611,0.00014,16.90539]
[1779348811372,35.48,77559.07,0.2,-0.21688,0.00014,16.93901]
[1779348816390,35.48,77559.77,0.2,-0.21673,0.00014,16.92933]
[1779348821393,35.48,77558.78,0.2,-0.21686,0.00014,16.93493]
[1779348826414,35.47,77556.79,0.2,-0.21713,0.00014,16.94667]
[1779348831429,35.47,77557.51,0.2,-0.21701,0.00014,16.94159]
[1779348836440,35.47,77555.98,0.2,-0.21722,0.00014,16.95053]
[1779348841448,35.47,77556.33,0.2,-0.21716,0.00014,16.94787]
[1779348841743,35.47,77556.33,0.2,-0.21716,0.00014,16.94787]
[1779348841759,35.47,77556.33,0.2,-0.21716,0.00014,16.94787]
[1779348841879,35.47,77556.33,0.2,-0.21716,0.00014,16.94787]
[1779348842020,35.47,77557.87,0.2,-0.21694,0.00014,16.93823]
[1779348845109,35.47,77563.76,0.2,-0.21609,0.00014,16.90103]
[1779348845181,35.47,77563.06,0.2,-0.21618,0.00014,16.90526]
[1779348850825,35.46,77562.89,0.2,-0.21618,0.00014,16.90527]
[1779348855860,35.46,77562.03,0.2,-0.21628,0.00014,16.90953]
[1779348858551,35.46,77562.55,0.2,-0.2162,0.00014,16.90604]
[1779348858632,35.46,77562.55,0.2,-0.2162,0.00014,16.90604]
[1779348859063,35.46,77564.09,0.2,-0.21597,0.00014,16.89593]
[1779348864925,35.45,77572.41,0.2,-0.21476,0.00014,16.84251]
[1779348869960,35.45,77574.2,0.2,-0.21448,0.00014,16.83041]
[1779348874996,35.45,77570.42,0.2,-0.21496,0.00014,16.84868]
[1779348880029,35.44,77569.45,0.2,-0.21508,0.00014,16.85375]
[1779348885067,35.44,77570.39,0.2,-0.21492,0.00014,16.84678]
[1779348891110,35.43,77572.19,0.2,-0.21464,0.00014,16.83424]
[1779348895973,35.43,77575.91,0.2,-0.21409,0.00014,16.81003]
[1779348895978,35.43,77575.91,0.2,-0.21409,0.00014,16.81003]
[1779348896063,35.43,77575.91,0.2,-0.21409,0.00014,16.81003]
[1779348896133,35.43,77575.91,0.2,-0.21409,0.00014,16.81003]
[1779348896979,35.43,77579.5,0.2,-0.21358,0.00014,16.78721]
[1779348897152,35.43,77579.5,0.2,-0.21357,0.00014,16.78703]
[1779348899073,35.43,77582.59,0.2,-0.21313,0.00014,16.76738]
[1779348899129,35.43,77582.59,0.2,-0.21313,0.00014,16.76738]
[1779348904205,35.43,77582.37,0.2,-0.21314,0.00014,16.7679]
[1779348909242,35.42,77583.56,0.2,-0.21296,0.00014,16.75967]
[1779348914298,35.42,77583.11,0.2,-0.21301,0.00014,16.76201]
[1779348918385,35.42,77582.05,0.2,-0.21315,0.00014,16.76815]
[1779348918390,35.42,77582.05,0.2,-0.21315,0.00014,16.76815]
[1779348918487,35.42,77579.24,0.2,-0.21354,0.00014,16.78558]
[1779348924101,35.42,77579.98,0.2,-0.21342,0.00014,16.7803]
[1779348929388,35.41,77581.24,0.2,-0.21322,0.00014,16.77147]
[1779348934423,35.41,77582.11,0.2,-0.21305,0.00014,16.76067]
[1779348939457,35.41,77584.43,0.2,-0.2127,0.00014,16.74538]
[1779348946485,35.41,77586.29,0.2,-0.21243,0.00014,16.73303]
[1779348951548,35.41,77586.04,0.2,-0.21244,0.00014,16.73368]
[1779348954358,35.41,77586.04,0.2,-0.21244,0.00014,16.73368]
[1779348960934,35.4,77587.29,0.2,-0.21225,0.00014,16.72503]
[1779348962583,35.4,77587.77,0.2,-0.21217,0.00014,16.7215]
[1779348963462,35.4,77584.8,0.2,-0.21259,0.00014,16.74017]
[1779348964638,35.4,77584.9,0.2,-0.21257,0.00014,16.73939]
[1779348966676,35.4,77585.9,0.2,-0.21242,0.00014,16.73276]
[1779348966684,35.4,77585.9,0.2,-0.21242,0.00014,16.73276]
[1779348966708,35.4,77585.9,0.2,-0.21242,0.00014,16.73276]
[1779348967207,35.4,77585.96,0.2,-0.21241,0.00014,16.73224]
[1779348972695,35.4,77585.79,0.2,-0.21242,0.00014,16.73245]
[1779348978369,35.39,77586.43,0.2,-0.21231,0.00014,16.72783]
[1779348981043,35.39,77586.28,0.2,-0.21233,0.00014,16.7285]
[1779348981069,35.39,77586.62,0.2,-0.21227,0.00014,16.72607]
[1779348985155,35.39,77587.92,0.2,-0.21208,0.00014,16.71742]
[1779348985215,35.39,77588.37,0.2,-0.21201,0.00014,16.71443]
[1779348989265,35.39,77588.4,0.2,-0.212,0.00014,16.71387]
[1779348989366,35.39,77588.3,0.2,-0.21201,0.00014,16.71439]
[1779348994848,35.39,77590.14,0.2,-0.2117,0.00014,16.69739]
[1779348999884,35.38,77593.37,0.2,-0.21123,0.00014,16.67643]
[1779349004919,35.38,77593.3,0.2,-0.21123,0.00014,16.67651]
[1779349010255,35.38,77593.43,0.2,-0.21121,0.00014,16.67539]
[1779349015996,35.38,77596.78,0.2,-0.21072,0.00014,16.65371]
[1779349019191,35.38,77597.13,0.2,-0.21067,0.00014,16.6514]
[1779349019200,35.38,77597.13,0.2,-0.21067,0.00014,16.6514]
[1779349019343,35.38,77597.03,0.2,-0.21068,0.00014,16.652]
[1779349026147,35.38,77597.6,0.2,-0.2106,0.00014,16.64827]
[1779349032260,35.38,77596.7,0.2,-0.21073,0.00014,16.65382]
[1779349038151,35.38,77598.98,0.2,-0.2104,0.00014,16.63911]
[1779349043424,35.38,77600.9,0.2,-0.21012,0.00014,16.6268]
[1779349049234,35.38,77602.64,0.2,-0.20987,0.00014,16.61558]
[1779349056282,35.38,77603.05,0.2,-0.20978,0.00014,16.6082]
[1779349061317,35.38,77603.99,0.2,-0.20964,0.00014,16.60218]
[1779349066360,35.38,77603.48,0.2,-0.20971,0.00014,16.60538]
[1779349071389,35.38,77601.2,0.2,-0.21003,0.00014,16.61981]
[1779349076424,35.38,77597.74,0.2,-0.21052,0.00014,16.64174]
[1779349081459,35.38,77594.35,0.2,-0.211,0.00014,16.66321]
[1779349087502,35.38,77591.96,0.2,-0.21134,0.00014,16.67831]
[1779349092538,35.38,77588.16,0.2,-0.21188,0.00014,16.70233]
[1779349097572,35.38,77589.51,0.2,-0.21168,0.00014,16.69374]
[1779349104622,35.38,77589.46,0.2,-0.21169,0.00014,16.69406]
[1779349109656,35.38,77592.38,0.2,-0.21128,0.00014,16.67554]
[1779349114691,35.38,77591.46,0.2,-0.21137,0.00014,16.67674]
[1779349119728,35.38,77589.76,0.2,-0.21161,0.00014,16.68761]
[1779349124763,35.38,77589.77,0.2,-0.21161,0.00014,16.68764]
[1779349129799,35.38,77589.44,0.2,-0.21166,0.00014,16.68991]
[1779349135007,35.38,77589.78,0.2,-0.21162,0.00014,16.6879]
[1779349140876,35.38,77590.12,0.2,-0.21158,0.00014,16.68599]
[1779349145911,35.38,77589.04,0.2,-0.21173,0.00014,16.69297]
[1779349151375,35.38,77589.85,0.2,-0.21162,0.00014,16.6879]
[1779349158637,35.38,77591.69,0.2,-0.21136,0.00014,16.67649]
[1779349164111,35.38,77595.47,0.2,-0.21083,0.00014,16.65272]
[1779349170084,35.38,77593.82,0.2,-0.21107,0.00014,16.66358]
[1779349175119,35.38,77593.81,0.2,-0.21104,0.00014,16.65923]
[1779349180154,35.38,77595.3,0.2,-0.21084,0.00014,16.65009]
[1779349185189,35.38,77596.17,0.2,-0.21072,0.00014,16.64491]
[1779349190224,35.39,77597.05,0.2,-0.2106,0.00014,16.63966]
[1779349195258,35.39,77598.92,0.2,-0.21035,0.00014,16.62817]
[1779349200294,35.39,77597.86,0.2,-0.21051,0.00014,16.63537]
[1779349205329,35.39,77598.37,0.2,-0.21045,0.00014,16.63266]
[1779349211372,35.39,77597.69,0.2,-0.21056,0.00014,16.63767]
[1779349216407,35.39,77597.92,0.2,-0.21054,0.00014,16.63673]
[1779349222448,35.4,77598.58,0.2,-0.21045,0.00014,16.63292]
[1779349227485,35.4,77599.43,0.2,-0.21033,0.00014,16.62769]
[1779349232521,35.4,77598.56,0.2,-0.21042,0.00014,16.62874]
[1779349237556,35.4,77597.79,0.2,-0.21054,0.00014,16.63383]
[1779349242595,35.4,77596.44,0.2,-0.21073,0.00014,16.64256]
[1779349247625,35.4,77599.33,0.2,-0.21033,0.00014,16.62442]
[1779349252660,35.4,77599.39,0.2,-0.21032,0.00014,16.62432]
[1779349257696,35.4,77599.15,0.2,-0.21036,0.00014,16.62615]
[1779349262732,35.4,77600.28,0.2,-0.21021,0.00014,16.61931]
[1779349267765,35.4,77604.03,0.2,-0.20969,0.00014,16.5958]
[1779349269158,35.4,77604.51,0.2,-0.20962,0.00014,16.5927]
[1779349269195,35.4,77604.51,0.2,-0.20962,0.00014,16.5927]
[1779349274815,35.4,77605.46,0.2,-0.20948,0.00014,16.58649]
[1779349279850,35.4,77604.41,0.2,-0.20963,0.00014,16.59299]
[1779349284884,35.4,77604.78,0.2,-0.20957,0.00014,16.5904]
[1779349292940,35.4,77604.96,0.2,-0.2095,0.00014,16.58429]
[1779349297946,35.4,77604.73,0.2,-0.20953,0.00014,16.58557]
[1779349303011,35.4,77604.78,0.2,-0.20952,0.00014,16.58506]
[1779349310061,35.4,77605.06,0.2,-0.20947,0.00014,16.58301]
[1779349315096,35.4,77605.38,0.2,-0.20942,0.00014,16.58078]
[1779349320867,35.4,77606.71,0.2,-0.20923,0.00014,16.57217]
[1779349326173,35.4,77607.24,0.2,-0.20915,0.00014,16.56858]
[1779349331209,35.4,77608.46,0.2,-0.20898,0.00014,16.5607]
[1779349333888,35.4,77608.31,0.2,-0.209,0.00014,16.56163]
[1779349333927,35.4,77608.31,0.2,-0.209,0.00014,16.56163]
[1779349334229,35.4,77608.89,0.2,-0.20891,0.00014,16.55789]
[1779349336991,35.4,77609.58,0.2,-0.20882,0.00014,16.55346]
[1779349337000,35.4,77609.58,0.2,-0.20882,0.00014,16.55346]
[1779349337551,35.4,77609.95,0.2,-0.20876,0.00014,16.55109]
[1779349342566,35.4,77610.15,0.2,-0.20874,0.00014,16.54978]
[1779349348328,35.4,77611.8,0.2,-0.2085,0.00014,16.5393]
[1779349353362,35.4,77613.1,0.2,-0.20828,0.00014,16.52647]
[1779349356399,35.4,77620.19,0.2,-0.20729,0.00014,16.48132]
[1779349362428,35.4,77627.12,0.2,-0.20633,0.00014,16.43759]
[1779349367463,35.4,77627.43,0.2,-0.20629,0.00014,16.43594]
[1779349372499,35.4,77623.78,0.2,-0.20681,0.00014,16.45948]
[1779349377534,35.4,77624.7,0.2,-0.20668,0.00014,16.45376]
[1779349382570,35.4,77627.1,0.2,-0.20635,0.00014,16.43864]
[1779349387604,35.4,77627.95,0.2,-0.20624,0.00014,16.43352]
[1779349392639,35.4,77626.6,0.2,-0.20643,0.00014,16.44233]
[1779349397673,35.4,77627.1,0.2,-0.20637,0.00014,16.43923]
[1779349403716,35.4,77626.86,0.2,-0.2064,0.00014,16.44084]
[1779349408751,35.4,77628.39,0.2,-0.20619,0.00014,16.43117]
[1779349410093,35.4,77628.43,0.2,-0.20618,0.00014,16.43094]
[1779349415112,35.4,77628.01,0.2,-0.20621,0.00014,16.42915]
[1779349420119,35.4,77629.35,0.2,-0.20602,0.00014,16.42074]
[1779349425138,35.41,77630.07,0.2,-0.20593,0.00014,16.41632]
[1779349430151,35.41,77630.64,0.2,-0.20585,0.00014,16.41286]
[1779349435154,35.41,77630.36,0.2,-0.20589,0.00014,16.41476]
[1779349440183,35.41,77627.25,0.2,-0.20633,0.00014,16.43465]
[1779349445187,35.41,77626.1,0.2,-0.20649,0.00014,16.44196]
[1779349447057,35.41,77626.72,0.2,-0.2064,0.00014,16.43799]
[1779349452057,35.41,77629.45,0.2,-0.20602,0.00014,16.42068]
[1779349458070,35.41,77629.87,0.2,-0.20597,0.00014,16.41809]
[1779349464067,35.41,77629.87,0.2,-0.20597,0.00014,16.41818]
[1779349471683,35.41,77629.94,0.2,-0.20596,0.00014,16.4178]
[1779349476697,35.41,77630.01,0.2,-0.20591,0.00014,16.41268]
[1779349481706,35.41,77632.27,0.2,-0.2056,0.00014,16.39825]
[1779349482965,35.41,77632.2,0.2,-0.20561,0.00014,16.39872]
[1779349485059,35.41,77644.4,0.2,-0.20391,0.00014,16.32056]
[1779349490059,35.41,77644.16,0.2,-0.20394,0.00014,16.32211]
[1779349495079,35.41,77642.66,0.2,-0.20415,0.00014,16.33185]
[1779349500079,35.41,77641.29,0.2,-0.20436,0.00014,16.34128]
[1779349505080,35.41,77644.4,0.2,-0.20394,0.00014,16.32206]
[1779349508636,35.41,77644.11,0.2,-0.20397,0.00014,16.32345]
[1779349508638,35.41,77644.11,0.2,-0.20397,0.00014,16.32345]
[1779349508648,35.41,77644.11,0.2,-0.20397,0.00014,16.32345]
[1779349508654,35.41,77644.11,0.2,-0.20397,0.00014,16.32345]
[1779349508692,35.41,77643.65,0.2,-0.20403,0.00014,16.3264]
[1779349514492,35.41,77639.36,0.2,-0.20463,0.00014,16.35375]
[1779349519527,35.41,77642.65,0.2,-0.20416,0.00014,16.33238]
[1779349524562,35.41,77643.49,0.2,-0.20403,0.00014,16.32647]
[1779349529596,35.41,77646.02,0.2,-0.20368,0.00014,16.30984]
[1779349534632,35.41,77651.64,0.2,-0.20285,0.00014,16.26875]
[1779349539846,35.4,77654.57,0.2,-0.20244,0.00014,16.2498]
[1779349539947,35.4,77656.2,0.2,-0.20222,0.00014,16.2393]
[1779349543290,35.4,77657.86,0.2,-0.20199,0.00014,16.22861]
[1779349543529,35.4,77657.86,0.2,-0.20199,0.00014,16.22861]
[1779349543695,35.4,77657.34,0.2,-0.20206,0.00014,16.23197]
[1779349548730,35.4,77656.14,0.2,-0.20223,0.00014,16.23972]
[1779349553765,35.4,77656.97,0.2,-0.20211,0.00014,16.23443]
[1779349558987,35.41,77658.84,0.2,-0.20186,0.00014,16.22251]
[1779349558997,35.41,77658.84,0.2,-0.20186,0.00014,16.22251]
[1779349559935,35.41,77659.8,0.2,-0.20172,0.00014,16.21638]
[1779349564117,35.4,77672.0,0.2,-0.20004,0.00014,16.13748]
[1779349569358,35.4,77663.72,0.2,-0.20116,0.00014,16.19009]
[1779349575927,35.4,77663.72,0.2,-0.20115,0.00014,16.18955]
[1779349580963,35.4,77664.56,0.2,-0.20102,0.00014,16.18364]
[1779349585997,35.4,77658.04,0.2,-0.20192,0.00014,16.22537]
[1779349591034,35.4,77659.72,0.2,-0.20165,0.00014,16.20999]
[1779349596072,35.4,77659.92,0.2,-0.20163,0.00014,16.20886]
[1779349601106,35.4,77661.09,0.2,-0.20147,0.00014,16.20147]
[1779349606142,35.4,77664.35,0.2,-0.20102,0.00014,16.18054]
[1779349611175,35.4,77666.46,0.2,-0.20073,0.00014,16.16711]
[1779349616211,35.4,77666.22,0.2,-0.20077,0.00014,16.16903]
[1779349621246,35.4,77668.93,0.2,-0.2004,0.00014,16.15161]
[1779349628947,35.4,77668.61,0.2,-0.20046,0.00014,16.15419]
[1779349634337,35.4,77666.49,0.2,-0.20076,0.00014,16.16825]
[1779349639373,35.4,77667.9,0.2,-0.20057,0.00014,16.15945]
[1779349644408,35.41,77668.02,0.2,-0.20055,0.00014,16.15884]
[1779349649446,35.4,77667.74,0.2,-0.20059,0.00014,16.16028]
[1779349654481,35.4,77674.49,0.2,-0.1996,0.00014,16.11126]
[1779349659944,35.4,77673.02,0.2,-0.19979,0.00014,16.12001]
[1779349665039,35.4,77673.32,0.2,-0.19973,0.00014,16.11712]
[1779349670595,35.39,77673.91,0.2,-0.19962,0.00014,16.11207]
[1779349675630,35.39,77672.6,0.2,-0.19978,0.00014,16.11964]
[1779349681673,35.39,77672.05,0.2,-0.19984,0.00014,16.12211]
[1779349686708,35.38,77674.17,0.2,-0.19953,0.00014,16.10759]
[1779349691742,35.38,77674.1,0.2,-0.19952,0.00014,16.10725]
[1779349696073,35.38,77674.9,0.2,-0.19941,0.00014,16.10177]
[1779349701263,35.38,77676.51,0.2,-0.19917,0.00014,16.09046]
[1779349706848,35.37,77680.51,0.2,-0.1986,0.00014,16.06365]
[1779349711884,35.37,77682.7,0.2,-0.19825,0.00014,16.04416]
[1779349716918,35.37,77684.16,0.2,-0.19804,0.00014,16.03414]
[1779349721953,35.37,77685.85,0.2,-0.19779,0.00014,16.02266]
[1779349727031,35.37,77687.78,0.2,-0.19752,0.00014,16.00977]
[1779349732125,35.37,77689.45,0.2,-0.19729,0.00014,15.99852]
[1779349737239,35.36,77688.82,0.2,-0.19736,0.00014,16.0022]
[1779349743635,35.36,77690.08,0.2,-0.19718,0.00014,15.9935]
[1779349749149,35.36,77697.2,0.2,-0.1962,0.00014,15.94692]
[1779349754185,35.36,77699.64,0.2,-0.19587,0.00014,15.93102]
[1779349757357,35.36,77699.5,0.2,-0.19589,0.00014,15.93196]
[1779349757364,35.36,77699.5,0.2,-0.19589,0.00014,15.93196]
[1779349757381,35.36,77699.25,0.2,-0.19593,0.00014,15.9336]
[1779349764125,35.36,77699.41,0.2,-0.19591,0.00014,15.93271]
[1779349769261,35.36,77697.65,0.2,-0.19615,0.00014,15.94435]
[1779349773951,35.36,77705.23,0.2,-0.19509,0.00014,15.8907]
[1779349779366,35.37,77706.77,0.2,-0.1949,0.00014,15.88148]
[1779349784401,35.37,77708.99,0.2,-0.19461,0.00014,15.86769]
[1779349790076,35.37,77709.39,0.2,-0.19457,0.00014,15.86574]
[1779349790995,35.37,77709.39,0.2,-0.19457,0.00014,15.86574]
[1779349791026,35.37,77709.39,0.2,-0.19457,0.00014,15.86574]
[1779349791031,35.37,77709.39,0.2,-0.19457,0.00014,15.86574]
[1779349791050,35.37,77709.85,0.2,-0.19451,0.00014,15.86289]
[1779349796178,35.37,77712.36,0.2,-0.19417,0.00013,15.84631]
[1779349802361,35.37,77712.73,0.2,-0.1941,0.00013,15.8432]
[1779349802372,35.37,77712.73,0.2,-0.1941,0.00013,15.8432]
[1779349802389,35.37,77713.1,0.2,-0.19405,0.00013,15.84069]
[1779349807563,35.37,77713.6,0.2,-0.19397,0.00013,15.83697]
[1779349812597,35.37,77718.11,0.2,-0.19336,0.00013,15.80744]
[1779349817633,35.37,77718.52,0.2,-0.1933,0.00013,15.80472]
[1779349822668,35.36,77715.93,0.2,-0.19365,0.00013,15.82153]
[1779349827703,35.36,77713.9,0.2,-0.19392,0.00013,15.83464]
[1779349832740,35.36,77712.54,0.2,-0.19407,0.00013,15.83866]
[1779349837774,35.36,77711.1,0.2,-0.19426,0.00014,15.84791]
[1779349842809,35.36,77713.31,0.2,-0.19396,0.00013,15.83345]
[1779349847845,35.36,77714.5,0.2,-0.1938,0.00013,15.82578]
[1779349849470,35.36,77714.25,0.2,-0.19383,0.00013,15.82743]
[1779349849475,35.36,77714.25,0.2,-0.19383,0.00013,15.82743]
[1779349849859,35.36,77714.25,0.2,-0.19383,0.00013,15.82745]
[1779349854894,35.36,77710.13,0.2,-0.19439,0.00014,15.85427]
[1779349859929,35.36,77710.59,0.2,-0.19433,0.00014,15.85119]
[1779349864965,35.36,77709.63,0.2,-0.19445,0.00014,15.85728]
[1779349869999,35.36,77710.8,0.2,-0.19429,0.00014,15.84953]
[1779349875034,35.36,77710.19,0.2,-0.19437,0.00014,15.85336]
[1779349880070,35.36,77710.16,0.2,-0.19437,0.00014,15.85341]
[1779349885105,35.36,77713.9,0.2,-0.19387,0.00013,15.82903]
[1779349890139,35.36,77712.55,0.2,-0.19405,0.00013,15.83781]
[1779349895176,35.36,77710.98,0.2,-0.19422,0.00014,15.84329]
[1779349900423,35.36,77710.77,0.2,-0.19425,0.00014,15.8446]
[1779349900432,35.36,77710.77,0.2,-0.19425,0.00014,15.8446]
[1779349901418,35.36,77698.72,0.2,-0.19588,0.00014,15.92303]
[1779349905256,35.36,77700.29,0.2,-0.19566,0.00014,15.91255]
[1779349905452,35.36,77700.52,0.2,-0.19563,0.00014,15.91095]
[1779349908961,35.36,77697.17,0.2,-0.19608,0.00014,15.93267]
[1779349909456,35.36,77697.17,0.2,-0.19608,0.00014,15.93267]
[1779349909460,35.36,77698.45,0.2,-0.19591,0.00014,15.92436]
[1779349909719,35.36,77698.45,0.2,-0.19591,0.00014,15.92436]
[1779349911025,35.36,77698.45,0.2,-0.19591,0.00014,15.92439]
[1779349911289,35.36,77690.24,0.2,-0.19703,0.00014,15.97779]
[1779349916324,35.36,77691.63,0.2,-0.19685,0.00014,15.96914]
[1779349921358,35.36,77697.8,0.2,-0.19601,0.00014,15.92914]
[1779349926394,35.36,77700.48,0.2,-0.19565,0.00014,15.91183]
[1779349932436,35.36,77702.58,0.2,-0.19537,0.00014,15.89837]
[1779349937472,35.36,77703.96,0.2,-0.19518,0.00014,15.8896]
[1779349942505,35.36,77708.46,0.2,-0.19458,0.00014,15.86059]
[1779349944557,35.36,77710.08,0.2,-0.19436,0.00014,15.8501]
[1779349944761,35.36,77709.96,0.2,-0.19438,0.00014,15.85094]
[1779349945291,35.36,77709.96,0.2,-0.19438,0.00014,15.85094]
[1779349945527,35.37,77709.54,0.2,-0.19444,0.00014,15.85375]
[1779349950562,35.36,77716.03,0.2,-0.19356,0.00013,15.8114]
[1779349955598,35.36,77714.59,0.2,-0.19371,0.00013,15.81582]
[1779349960633,35.36,77716.76,0.2,-0.19341,0.00013,15.80149]
[1779349965668,35.36,77717.66,0.2,-0.19329,0.00013,15.79552]
[1779349970702,35.36,77717.45,0.2,-0.19332,0.00013,15.79681]
[1779349975738,35.36,77717.58,0.2,-0.1933,0.00013,15.79585]
[1779349980772,35.36,77718.06,0.2,-0.19323,0.00013,15.79259]
[1779349982668,35.36,77718.39,0.2,-0.19318,0.00013,15.79042]
[1779349989479,35.36,77723.88,0.2,-0.19245,0.00013,15.75466]
[1779349994511,35.36,77723.88,0.2,-0.19245,0.00013,15.75466]
[1779349999520,35.36,77723.97,0.2,-0.19244,0.00013,15.75421]
[1779350000668,35.36,77723.99,0.2,-0.19243,0.00013,15.75411]
[1779350001052,35.36,77723.99,0.2,-0.19243,0.00013,15.75411]
[1779350001083,35.36,77723.99,0.2,-0.19243,0.00013,15.75411]
[1779350001152,35.36,77723.98,0.2,-0.19244,0.00013,15.75419]
[1779350002709,35.36,77723.98,0.2,-0.19244,0.00013,15.7542]
[1779350003524,35.36,77723.67,0.2,-0.19248,0.00013,15.75623]
[1779350008553,35.36,77723.15,0.2,-0.19255,0.00013,15.75966]
[1779350013555,35.36,77723.12,0.2,-0.19251,0.00013,15.75515]
[1779350018575,35.36,77724.65,0.2,-0.19231,0.00013,15.74521]
[1779350023596,35.36,77726.07,0.2,-0.19212,0.00013,15.736]
[1779350028618,35.36,77726.33,0.2,-0.19208,0.00013,15.73435]
[1779350033630,35.36,77731.36,0.2,-0.19141,0.00013,15.70159]
[1779350033866,35.36,77732.77,0.2,-0.19122,0.00013,15.69241]
[1779350039184,35.36,77737.05,0.2,-0.19066,0.00013,15.66486]
[1779350045225,35.37,77738.23,0.2,-0.19051,0.00013,15.65761]
[1779350050261,35.37,77737.09,0.2,-0.19067,0.00013,15.66539]
[1779350055295,35.37,77738.1,0.2,-0.19054,0.00013,15.65904]
[1779350060331,35.37,77739.86,0.2,-0.19031,0.00013,15.64782]
[1779350065598,35.37,77739.35,0.2,-0.19038,0.00013,15.65132]
[1779350071408,35.37,77738.15,0.2,-0.19051,0.00013,15.65484]
[1779350076442,35.37,77736.94,0.2,-0.19068,0.00013,15.66298]
[1779350081478,35.37,77736.99,0.2,-0.19067,0.00013,15.66289]
[1779350086512,35.37,77735.71,0.2,-0.19085,0.00013,15.67147]
[1779350092554,35.37,77734.94,0.2,-0.19096,0.00013,15.67673]
[1779350097590,35.37,77734.1,0.2,-0.19107,0.00013,15.68235]
[1779350102046,35.37,77733.45,0.2,-0.19116,0.00013,15.6867]
[1779350102098,35.37,77733.45,0.2,-0.19116,0.00013,15.6867]
[1779350102108,35.37,77733.45,0.2,-0.19116,0.00013,15.6867]
[1779350102177,35.37,77733.45,0.2,-0.19116,0.00013,15.6867]
[1779350102624,35.37,77732.91,0.2,-0.19123,0.00013,15.69025]
[1779350103294,35.37,77732.91,0.2,-0.19123,0.00013,15.69025]
[1779350103707,35.37,77732.46,0.2,-0.19129,0.00013,15.69321]
[1779350105345,35.37,77732.46,0.2,-0.19129,0.00013,15.69322]
[1779350105349,35.37,77732.46,0.2,-0.19129,0.00013,15.69322]
[1779350105645,35.37,77732.46,0.2,-0.19129,0.00013,15.69324]
[1779350110680,35.37,77733.55,0.2,-0.19115,0.00013,15.68623]
[1779350115716,35.37,77734.45,0.2,-0.19103,0.00013,15.68048]
[1779350120751,35.38,77735.58,0.2,-0.19089,0.00013,15.6733]
[1779350126750,35.38,77732.66,0.2,-0.19128,0.00013,15.6925]
[1779350135855,35.38,77732.91,0.2,-0.19121,0.00013,15.68624]
[1779350140891,35.38,77738.26,0.2,-0.1905,0.00013,15.65143]
[1779350145927,35.38,77738.6,0.2,-0.19046,0.00013,15.64946]
[1779350150962,35.38,77743.33,0.2,-0.18982,0.00013,15.61823]
[1779350155490,35.37,77743.13,0.2,-0.18983,0.00013,15.61901]
[1779350155585,35.37,77742.75,0.2,-0.18988,0.00013,15.62132]
[1779350156713,35.37,77742.75,0.2,-0.18988,0.00013,15.62132]
[1779350158753,35.37,77742.65,0.2,-0.18989,0.00013,15.62163]
[1779350166382,35.37,77741.63,0.2,-0.19,0.00013,15.62692]
[1779350166975,35.37,77741.08,0.2,-0.19007,0.00013,15.63034]
[1779350172108,35.37,77742.0,0.2,-0.18992,0.00013,15.62332]
[1779350175143,35.36,77742.55,0.2,-0.18984,0.00013,15.61939]
[1779350175318,35.36,77742.55,0.2,-0.18984,0.00013,15.61939]
[1779350175566,35.36,77742.55,0.2,-0.18984,0.00013,15.61939]
[1779350175652,35.36,77755.58,0.2,-0.18811,0.00013,15.53397]
[1779350175824,35.36,77755.58,0.2,-0.18811,0.00013,15.53397]
[1779350176138,35.36,77755.58,0.2,-0.18811,0.00013,15.53381]
[1779350177146,35.36,77765.26,0.2,-0.18683,0.00013,15.47042]
[1779350180428,35.36,77765.29,0.2,-0.18682,0.00013,15.47015]
[1779350184122,35.36,77772.66,0.2,-0.18585,0.00013,15.42165]
[1779350184677,35.36,77784.93,0.2,-0.18424,0.00013,15.34104]
[1779350190808,35.36,77790.14,0.2,-0.18357,0.00013,15.30697]
[1779350191408,35.36,77790.14,0.2,-0.18357,0.00013,15.30699]
[1779350197060,35.36,77803.62,0.2,-0.18177,0.00013,15.21334]
[1779350203329,35.36,77804.78,0.2,-0.18162,0.00013,15.20537]
[1779350204000,35.36,77804.78,0.2,-0.18162,0.00013,15.20537]
[1779350204098,35.36,77804.78,0.2,-0.18162,0.00013,15.20537]
[1779350204108,35.36,77804.78,0.2,-0.18162,0.00013,15.20537]
[1779350204594,35.36,77804.78,0.2,-0.18162,0.00013,15.20537]
[1779350204653,35.36,77807.83,0.2,-0.18122,0.00013,15.18521]
[1779350210377,35.36,77810.88,0.2,-0.18082,0.00013,15.16492]
[1779350215666,35.36,77812.06,0.2,-0.18067,0.00013,15.15711]
[1779350216936,35.36,77812.41,0.2,-0.18062,0.00013,15.15479]
[1779350216996,35.36,77812.41,0.2,-0.18062,0.00013,15.15479]
[1779350217005,35.36,77812.41,0.2,-0.18062,0.00013,15.15479]
[1779350218818,35.36,77826.56,0.2,-0.1788,0.00013,15.06139]
[1779350224476,35.36,77827.57,0.2,-0.17869,0.00013,15.05532]
[1779350229847,35.36,77827.52,0.2,-0.1787,0.00013,15.05602]
[1779350230519,35.36,77828.25,0.2,-0.17861,0.00013,15.05137]
[1779350235558,35.37,77835.0,0.2,-0.17775,0.00013,15.00719]
[1779350238264,35.37,77835.16,0.2,-0.17774,0.00013,15.00651]
[1779350238312,35.37,77835.16,0.2,-0.17774,0.00013,15.00651]
[1779350238322,35.37,77835.16,0.2,-0.17774,0.00013,15.00651]
[1779350238574,35.37,77834.86,0.2,-0.17778,0.00013,15.00862]
[1779350239756,35.37,77824.9,0.2,-0.17906,0.00013,15.07452]
[1779350245012,35.37,77819.13,0.2,-0.1798,0.00013,15.11276]
[1779350247041,35.37,77815.0,0.2,-0.18033,0.00013,15.1399]
[1779350247637,35.37,77814.86,0.2,-0.18035,0.00013,15.14092]
[1779350252672,35.37,77816.68,0.2,-0.18008,0.00013,15.12456]
[1779350258715,35.37,77815.6,0.2,-0.18023,0.00013,15.13217]
[1779350263749,35.37,77811.7,0.2,-0.18074,0.00013,15.15808]
[1779350268783,35.37,77807.0,0.2,-0.18135,0.00013,15.18912]
[1779350273819,35.37,77813.32,0.2,-0.18054,0.00013,15.1477]
[1779350278689,35.37,77817.05,0.2,-0.18006,0.00013,15.12319]
[1779350278856,35.37,77817.8,0.2,-0.17996,0.00013,15.11819]
[1779350280614,35.37,77821.3,0.2,-0.17951,0.00013,15.09506]
[1779350285903,35.37,77825.04,0.2,-0.17903,0.00013,15.07038]
[1779350291703,35.37,77828.95,0.2,-0.17853,0.00013,15.04453]
[1779350297647,35.37,77833.12,0.2,-0.17799,0.00013,15.01708]
[1779350303635,35.37,77838.31,0.2,-0.17734,0.00013,14.98304]
[1779350308786,35.37,77839.26,0.2,-0.17722,0.00013,14.97722]
[1779350308820,35.37,77835.59,0.2,-0.17769,0.00013,15.00155]
[1779350314099,35.37,77831.55,0.2,-0.17817,0.00013,15.02371]
[1779350319795,35.38,77834.33,0.2,-0.17782,0.00013,15.00547]
[1779350323685,35.38,77835.21,0.2,-0.17771,0.00013,14.99981]
[1779350323783,35.38,77836.19,0.2,-0.17759,0.00013,14.99339]
[1779350329865,35.38,77837.64,0.2,-0.17741,0.00013,14.98423]
[1779350334128,35.38,77836.3,0.2,-0.17759,0.00013,14.9934]
[1779350337760,35.38,77833.22,0.2,-0.17798,0.00013,15.01397]
[1779350343638,35.38,77832.5,0.2,-0.17808,0.00013,15.01894]
[1779350343718,35.38,77832.5,0.2,-0.17808,0.00013,15.01894]
[1779350343750,35.38,77832.5,0.2,-0.17808,0.00013,15.01894]
[1779350343787,35.38,77832.5,0.2,-0.17808,0.00013,15.01894]
[1779350343954,35.38,77832.5,0.2,-0.17808,0.00013,15.01894]
[1779350343969,35.38,77833.19,0.2,-0.17799,0.00013,15.01443]
[1779350345756,35.38,77833.19,0.2,-0.17799,0.00013,15.01443]
[1779350345832,35.38,77833.19,0.2,-0.17799,0.00013,15.01443]
[1779350345840,35.38,77833.19,0.2,-0.17799,0.00013,15.01443]
[1779350345970,35.38,77833.19,0.2,-0.17799,0.00013,15.01443]
[1779350347775,35.38,77833.19,0.2,-0.178,0.00013,15.01457]
[1779350347850,35.38,77833.19,0.2,-0.178,0.00013,15.01457]
[1779350347858,35.38,77833.19,0.2,-0.178,0.00013,15.01457]
[1779350348154,35.38,77834.46,0.2,-0.17783,0.00013,15.00622]
[1779350349081,35.38,77834.77,0.2,-0.1778,0.00013,15.00422]
[1779350349087,35.38,77834.77,0.2,-0.1778,0.00013,15.00422]
[1779350349134,35.38,77834.77,0.2,-0.1778,0.00013,15.00422]
[1779350349145,35.38,77834.77,0.2,-0.1778,0.00013,15.00422]
[1779350349519,35.38,77834.77,0.2,-0.1778,0.00013,15.00422]
[1779350349847,35.38,77834.77,0.2,-0.1778,0.00013,15.00422]
[1779350349869,35.38,77834.77,0.2,-0.1778,0.00013,15.00422]
[1779350349937,35.38,77830.96,0.2,-0.17828,0.00013,15.02943]
[1779350351898,35.38,77830.96,0.2,-0.17828,0.00013,15.02948]
[1779350352145,35.38,77828.17,0.2,-0.17864,0.00013,15.04791]
[1779350352204,35.38,77828.8,0.2,-0.17856,0.00013,15.04374]
[1779350353932,35.38,77828.8,0.2,-0.17856,0.00013,15.04374]
[1779350354000,35.38,77828.8,0.2,-0.17856,0.00013,15.04374]
[1779350354008,35.38,77828.8,0.2,-0.17856,0.00013,15.04374]
[1779350354181,35.38,77828.8,0.2,-0.17856,0.00013,15.04374]
[1779350355984,35.38,77828.8,0.2,-0.17856,0.00013,15.04373]
[1779350356047,35.38,77828.5,0.2,-0.1786,0.00013,15.04571]
[1779350356053,35.38,77828.5,0.2,-0.1786,0.00013,15.04571]
[1779350356344,35.38,77828.5,0.2,-0.1786,0.00013,15.04571]
[1779350358025,35.38,77828.3,0.2,-0.17862,0.00013,15.04702]
[1779350358034,35.38,77828.3,0.2,-0.17862,0.00013,15.04702]
[1779350358045,35.38,77828.3,0.2,-0.17862,0.00013,15.04702]
[1779350358213,35.38,77828.3,0.2,-0.17862,0.00013,15.04702]
[1779350360076,35.38,77827.84,0.2,-0.17868,0.00013,15.05002]
[1779350360107,35.38,77827.84,0.2,-0.17868,0.00013,15.05002]
[1779350360113,35.38,77827.84,0.2,-0.17868,0.00013,15.05002]
[1779350360334,35.38,77827.84,0.2,-0.17868,0.00013,15.05002]
[1779350361570,35.38,77826.16,0.2,-0.1789,0.00013,15.06109]
[1779350361640,35.38,77826.16,0.2,-0.1789,0.00013,15.06109]
[1779350361646,35.38,77826.16,0.2,-0.1789,0.00013,15.06109]
[1779350361952,35.38,77826.16,0.2,-0.1789,0.00013,15.06109]
[1779350362131,35.38,77826.01,0.2,-0.17892,0.00013,15.06205]
[1779350362168,35.38,77826.01,0.2,-0.17892,0.00013,15.06205]
[1779350362436,35.38,77826.01,0.2,-0.17892,0.00013,15.06202]
[1779350364187,35.38,77829.36,0.2,-0.17849,0.00013,15.03987]
[1779350364450,35.38,77829.36,0.2,-0.17849,0.00013,15.03987]
[1779350364532,35.38,77831.74,0.2,-0.17818,0.00013,15.02415]
[1779350366237,35.38,77831.74,0.2,-0.17818,0.00013,15.02415]
[1779350366300,35.38,77831.74,0.2,-0.17818,0.00013,15.02415]
[1779350366311,35.38,77831.74,0.2,-0.17818,0.00013,15.02415]
[1779350366406,35.38,77831.74,0.2,-0.17818,0.00013,15.02415]
[1779350368320,35.38,77832.33,0.2,-0.17811,0.00013,15.02028]
[1779350368325,35.38,77832.33,0.2,-0.17811,0.00013,15.02028]
[1779350368503,35.38,77832.33,0.2,-0.17811,0.00013,15.02028]
[1779350370340,35.38,77832.8,0.2,-0.17805,0.00013,15.0172]
[1779350370349,35.38,77832.8,0.2,-0.17805,0.00013,15.0172]
[1779350370562,35.38,77832.8,0.2,-0.17805,0.00013,15.0172]
[1779350372440,35.38,77831.65,0.2,-0.17815,0.00013,15.02005]
[1779350372446,35.38,77831.65,0.2,-0.17815,0.00013,15.02005]
[1779350372640,35.38,77831.65,0.2,-0.17815,0.00013,15.02005]
[1779350374515,35.38,77831.39,0.2,-0.17819,0.00013,15.02177]
[1779350374523,35.38,77831.39,0.2,-0.17819,0.00013,15.02177]
[1779350374699,35.38,77831.39,0.2,-0.17819,0.00013,15.02177]
[1779350376593,35.38,77832.16,0.2,-0.17809,0.00013,15.01667]
[1779350376602,35.38,77832.16,0.2,-0.17809,0.00013,15.01667]
[1779350376756,35.38,77832.16,0.2,-0.17809,0.00013,15.01667]
[1779350378613,35.38,77832.71,0.2,-0.17802,0.00013,15.01304]
[1779350378621,35.38,77832.71,0.2,-0.17802,0.00013,15.01304]
[1779350378772,35.38,77832.71,0.2,-0.17802,0.00013,15.01304]
[1779350380649,35.38,77833.21,0.2,-0.17795,0.00013,15.00973]
[1779350380680,35.38,77833.21,0.2,-0.17795,0.00013,15.00973]
[1779350380767,35.38,77833.81,0.2,-0.17788,0.00013,15.00576]
[1779350382673,35.38,77833.81,0.2,-0.17788,0.00013,15.00576]
[1779350382752,35.38,77833.81,0.2,-0.17788,0.00013,15.00576]
[1779350382760,35.38,77833.81,0.2,-0.17788,0.00013,15.00576]
[1779350382931,35.38,77833.81,0.2,-0.17788,0.00013,15.00576]
[1779350382782,35.38,77832.04,0.2,-0.1781,0.00013,15.01745]
[1779350383584,35.38,77832.04,0.2,-0.1781,0.00013,15.01744]
[1779350384708,35.38,77832.04,0.2,-0.1781,0.00013,15.01744]
[1779350384883,35.38,77832.04,0.2,-0.1781,0.00013,15.01744]
[1779350384892,35.38,77832.04,0.2,-0.1781,0.00013,15.01744]
[1779350384922,35.38,77830.7,0.2,-0.17827,0.00013,15.02629]
[1779350385073,35.38,77830.7,0.2,-0.17827,0.00013,15.02629]
[1779350385597,35.38,77830.7,0.2,-0.17827,0.00013,15.02628]
[1779350386760,35.38,77830.7,0.2,-0.17827,0.00013,15.02628]
[1779350386976,35.38,77829.86,0.2,-0.17838,0.00013,15.03183]
[1779350387131,35.38,77829.86,0.2,-0.17838,0.00013,15.03183]
[1779350388821,35.38,77829.86,0.2,-0.17838,0.00013,15.03183]
[1779350388885,35.38,77829.86,0.2,-0.17838,0.00013,15.03183]
[1779350388891,35.38,77829.86,0.2,-0.17838,0.00013,15.03183]
[1779350388906,35.38,77827.73,0.2,-0.17865,0.00013,15.04588]
[1779350389146,35.38,77827.73,0.2,-0.17865,0.00013,15.04588]
[1779350389629,35.38,77827.73,0.2,-0.17865,0.00013,15.04588]
[1779350390854,35.38,77827.73,0.2,-0.17865,0.00013,15.04588]
[1779350390938,35.38,77827.05,0.2,-0.17874,0.00013,15.05036]
[1779350391059,35.38,77827.05,0.2,-0.17874,0.00013,15.05036]
[1779350391068,35.38,77827.05,0.2,-0.17874,0.00013,15.05036]
[1779350391184,35.38,77827.05,0.2,-0.17874,0.00013,15.05036]
[1779350391641,35.38,77827.05,0.2,-0.17874,0.00013,15.05034]
[1779350392876,35.38,77827.05,0.2,-0.17874,0.00013,15.05034]
[1779350392990,35.38,77827.05,0.2,-0.17874,0.00013,15.05034]
[1779350392978,35.38,77826.56,0.2,-0.1788,0.00013,15.05357]
[1779350393039,35.38,77826.56,0.2,-0.1788,0.00013,15.05357]
[1779350393665,35.38,77826.56,0.2,-0.1788,0.00013,15.05357]
[1779350393766,35.38,77826.56,0.2,-0.1788,0.00013,15.05356]
[1779350397086,35.38,77823.9,0.2,-0.17915,0.00013,15.07142]
[1779350397685,35.38,77823.8,0.2,-0.17917,0.00013,15.07224]
[1779350399019,35.38,77823.8,0.2,-0.17917,0.00013,15.07224]
[1779350399701,35.38,77822.69,0.2,-0.17931,0.00013,15.07989]
[1779350401419,35.38,77821.26,0.2,-0.1795,0.00013,15.08948]
[1779350402752,35.38,77819.87,0.2,-0.17968,0.00013,15.09865]
[1779350400142,35.38,77819.87,0.2,-0.17968,0.00013,15.09865]
[1779350408005,35.38,77819.87,0.2,-0.17968,0.00013,15.09865]
[1779350412504,35.38,77824.83,0.2,-0.17904,0.00013,15.06593]
[1779350412794,35.38,77824.83,0.2,-0.17904,0.00013,15.06593]
[1779350417864,35.38,77823.89,0.2,-0.17916,0.00013,15.07213]
[1779350422897,35.38,77821.91,0.2,-0.17942,0.00013,15.08519]
[1779350427936,35.38,77818.37,0.2,-0.17987,0.00013,15.10854]
[1779350432971,35.38,77819.11,0.2,-0.17974,0.00013,15.0989]
[1779350438006,35.38,77825.6,0.2,-0.1789,0.00013,15.05608]
[1779350443044,35.38,77828.7,0.2,-0.17851,0.00013,15.03562]
[1779350443897,35.38,77828.7,0.2,-0.17851,0.00013,15.03562]
[1779350444098,35.38,77830.18,0.2,-0.17832,0.00013,15.02585]
[1779350445169,35.38,77830.18,0.2,-0.17832,0.00013,15.02585]
[1779350445239,35.38,77830.18,0.2,-0.17832,0.00013,15.02585]
[1779350446066,35.38,77830.48,0.2,-0.17828,0.00013,15.02387]
[1779350447549,35.38,77835.16,0.2,-0.17768,0.00013,14.99296]
[1779350447993,35.38,77835.16,0.2,-0.17768,0.00013,14.99296]
[1779350448095,35.38,77836.36,0.2,-0.17753,0.00013,14.98519]
[1779350451739,35.38,77836.43,0.2,-0.17752,0.00013,14.98478]
[1779350452106,35.38,77836.84,0.2,-0.17747,0.00013,14.9821]
[1779350457142,35.38,77838.37,0.2,-0.17728,0.00013,14.97214]
[1779350462177,35.38,77839.34,0.2,-0.17716,0.00013,14.96591]
[1779350463798,35.38,77839.34,0.2,-0.17716,0.00013,14.96591]
[1779350464046,35.38,77839.24,0.2,-0.17717,0.00013,14.96666]
[1779350468480,35.38,77840.53,0.2,-0.17701,0.00013,14.95829]
[1779350468892,35.38,77840.53,0.2,-0.17701,0.00013,14.95829]
[1779350468990,35.38,77846.35,0.2,-0.17627,0.00013,14.91988]
[1779350472550,35.39,77847.04,0.2,-0.17619,0.00013,14.91567]
[1779350472937,35.39,77848.33,0.2,-0.17603,0.00013,14.90726]
[1779350478099,35.39,77847.8,0.2,-0.17611,0.00013,14.91132]
[1779350483324,35.39,77846.57,0.2,-0.17628,0.00013,14.92043]
[1779350488029,35.39,77845.97,0.2,-0.17637,0.00013,14.92496]
[1779350493395,35.4,77845.35,0.2,-0.17644,0.00013,14.92608]
[1779350498431,35.4,77845.35,0.2,-0.17646,0.00013,14.92739]
[1779350501108,35.4,77835.41,0.2,-0.17774,0.00013,14.99333]
[1779350507503,35.4,77834.26,0.2,-0.17788,0.00013,15.00099]
[1779350512539,35.4,77831.1,0.2,-0.17829,0.00013,15.02185]
[1779350517577,35.4,77827.88,0.2,-0.17871,0.00013,15.04349]
[1779350522608,35.4,77828.96,0.2,-0.17858,0.00013,15.03674]
[1779350527643,35.41,77831.78,0.2,-0.17823,0.00013,15.01902]
[1779350532679,35.41,77832.54,0.2,-0.17815,0.00013,15.01491]
[1779350536135,35.41,77833.41,0.2,-0.17805,0.00013,15.00952]
[1779350536283,35.41,77836.49,0.2,-0.17766,0.00013,14.98938]
[1779350536707,35.41,77839.52,0.2,-0.17727,0.00013,14.96958]
[1779350541741,35.41,77848.09,0.2,-0.17621,0.00013,14.91409]
[1779350547784,35.42,77851.68,0.2,-0.17578,0.00013,14.89182]
[1779350552818,35.42,77850.6,0.2,-0.1759,0.00013,14.89546]
[1779350557854,35.43,77850.22,0.2,-0.17597,0.00013,14.89915]
[1779350559307,35.43,77850.09,0.2,-0.17599,0.00013,14.90024]
[1779350559867,35.43,77850.49,0.2,-0.17594,0.00013,14.89783]
[1779350564915,35.43,77851.62,0.2,-0.17582,0.00013,14.89158]
[1779350565534,35.43,77851.62,0.2,-0.17582,0.00013,14.89158]
[1779350571566,35.43,77861.12,0.2,-0.17464,0.00013,14.82995]
[1779350576998,35.44,77866.12,0.2,-0.17403,0.00013,14.79767]
[1779350582041,35.44,77866.25,0.2,-0.17403,0.00013,14.79763]
[1779350587075,35.44,77864.98,0.2,-0.1742,0.00013,14.80657]
[1779350589639,35.44,77861.98,0.2,-0.17458,0.00013,14.8269]
[1779350590096,35.44,77864.75,0.2,-0.17423,0.00013,14.80859]
[1779350591103,35.44,77877.35,0.2,-0.17266,0.00013,14.72572]
[1779350598153,35.45,77881.37,0.2,-0.1722,0.00012,14.70141]
[1779350603188,35.45,77889.3,0.2,-0.17124,0.00012,14.65079]
[1779350608222,35.46,77893.9,0.2,-0.17071,0.00012,14.62243]
[1779350613257,35.46,77895.05,0.2,-0.17056,0.00012,14.61181]
[1779350616279,35.46,77904.18,0.2,-0.16943,0.00012,14.55136]
[1779350619889,35.46,77904.91,0.2,-0.16934,0.00012,14.54641]
[1779350620230,35.46,77907.55,0.2,-0.16901,0.00012,14.52892]
[1779350624254,35.46,77906.68,0.2,-0.16912,0.00012,14.53464]
[1779350624362,35.46,77907.28,0.2,-0.16904,0.00012,14.53065]
[1779350624463,35.46,77901.25,0.2,-0.16979,0.00012,14.57057]
[1779350626269,35.46,77901.25,0.2,-0.16979,0.00012,14.57057]
[1779350628178,35.46,77895.25,0.2,-0.17053,0.00012,14.61016]
[1779350628277,35.46,77906.95,0.2,-0.16908,0.00012,14.53255]
[1779350633399,35.46,77913.3,0.2,-0.1683,0.00012,14.49058]
[1779350638434,35.46,77914.86,0.2,-0.16811,0.00012,14.48034]
[1779350641847,35.46,77915.25,0.2,-0.16806,0.00012,14.47778]
[1779350642210,35.46,77915.25,0.2,-0.16806,0.00012,14.47778]
[1779350642257,35.46,77915.25,0.2,-0.16806,0.00012,14.47778]
[1779350647709,35.46,77921.59,0.2,-0.16728,0.00012,14.43585]
[1779350648208,35.46,77921.59,0.2,-0.16728,0.00012,14.43585]
[1779350653429,35.47,77925.64,0.2,-0.1668,0.00012,14.40952]
[1779350658574,35.47,77922.51,0.2,-0.16719,0.00012,14.43085]
[1779350663521,35.47,77926.91,0.2,-0.16666,0.00012,14.4022]
[1779350668825,35.47,77921.19,0.2,-0.16737,0.00012,14.44065]
[1779350668852,35.47,77921.19,0.2,-0.16737,0.00012,14.44065]
[1779350668917,35.47,77921.27,0.2,-0.16736,0.00012,14.4402]
[1779350674685,35.47,77924.65,0.2,-0.16692,0.00012,14.4136]
[1779350676125,35.47,77924.65,0.2,-0.16692,0.00012,14.4136]
[1779350676158,35.47,77924.65,0.2,-0.16692,0.00012,14.4136]
[1779350676167,35.47,77924.65,0.2,-0.16692,0.00012,14.4136]
[1779350676175,35.47,77924.65,0.2,-0.16692,0.00012,14.4136]
[1779350676277,35.47,77924.64,0.2,-0.16692,0.00012,14.41378]
[1779350678225,35.47,77935.96,0.2,-0.16554,0.00012,14.33882]
[1779350680530,35.47,77941.79,0.2,-0.16484,0.00012,14.30023]
[1779350681047,35.47,77941.79,0.2,-0.16484,0.00012,14.30023]
[1779350681221,35.47,77944.13,0.2,-0.16456,0.00012,14.28488]
[1779350684103,35.47,77944.32,0.2,-0.16453,0.00012,14.28371]
[1779350684140,35.47,77945.58,0.2,-0.16438,0.00012,14.27545]
[1779350689794,35.47,77941.48,0.2,-0.16489,0.00012,14.30316]
[1779350694828,35.48,77942.06,0.2,-0.16483,0.00012,14.29966]
[1779350695555,35.48,77942.06,0.2,-0.16483,0.00012,14.29966]
[1779350695836,35.48,77942.77,0.2,-0.16474,0.00012,14.29503]
[1779350700870,35.48,77947.56,0.2,-0.16417,0.00012,14.26372]
[1779350702085,35.48,77957.91,0.2,-0.16292,0.00012,14.19495]
[1779350707923,35.48,77955.51,0.2,-0.16321,0.00012,14.21095]
[1779350716986,35.48,77950.76,0.2,-0.16379,0.00012,14.24272]
[1779350717995,35.48,77950.81,0.2,-0.16378,0.00012,14.24241]
[1779350723031,35.48,77946.89,0.2,-0.16427,0.00012,14.26905]
[1779350723797,35.48,77946.89,0.2,-0.16427,0.00012,14.26905]
[1779350724038,35.48,77945.81,0.2,-0.1644,0.00012,14.27641]
[1779350729073,35.48,77939.51,0.2,-0.16519,0.00012,14.31986]
[1779350734130,35.49,77940.5,0.2,-0.16506,0.00012,14.30997]
[1779350734565,35.49,77940.5,0.2,-0.16506,0.00012,14.30997]
[1779350735691,35.49,77937.14,0.2,-0.16547,0.00012,14.33254]
[1779350737651,35.49,77934.55,0.2,-0.1658,0.00012,14.35021]
[1779350737662,35.49,77934.55,0.2,-0.1658,0.00012,14.35021]
[1779350742080,35.49,77935.87,0.2,-0.16565,0.00012,14.34246]
[1779350742187,35.49,77938.29,0.2,-0.16536,0.00012,14.32668]
[1779350747223,35.5,77949.16,0.2,-0.16406,0.00012,14.2555]
[1779350752259,35.5,77949.88,0.2,-0.16399,0.00012,14.2517]
[1779350757293,35.5,77952.79,0.2,-0.16365,0.00012,14.23299]
[1779350762329,35.5,77954.12,0.2,-0.16351,0.00012,14.22511]
[1779350766357,35.5,77963.68,0.2,-0.16237,0.00012,14.16251]
[1779350768234,35.51,77966.73,0.2,-0.16201,0.00012,14.14239]
[1779350768371,35.51,77968.42,0.2,-0.16181,0.00012,14.13131]
[1779350769805,35.51,77968.58,0.2,-0.16179,0.00012,14.13037]
[1779350769824,35.51,77968.58,0.2,-0.16179,0.00012,14.13037]
[1779350770385,35.51,77969.96,0.2,-0.16163,0.00012,14.12122]
[1779350771391,35.51,77979.63,0.2,-0.16048,0.00012,14.05732]
[1779350776631,35.51,77985.5,0.2,-0.15979,0.00012,14.01897]
[1779350778607,35.51,77980.27,0.2,-0.16042,0.00012,14.05439]
[1779350778760,35.51,77980.27,0.2,-0.16042,0.00012,14.05439]
[1779350780655,35.51,77974.95,0.2,-0.16106,0.00012,14.08989]
[1779350781462,35.51,77973.21,0.2,-0.16127,0.00012,14.1015]
[1779350783180,35.51,77970.62,0.2,-0.16158,0.00012,14.11875]
[1779350786717,35.51,77969.73,0.2,-0.16169,0.00012,14.12513]
[1779350788750,35.51,77964.94,0.2,-0.16228,0.00012,14.15739]
[1779350789517,35.51,77966.84,0.2,-0.16205,0.00012,14.14503]
[1779350795091,35.52,77968.83,0.2,-0.16178,0.00012,14.12749]
[1779350795148,35.52,77965.37,0.2,-0.1622,0.00012,14.15048]
[1779350799794,35.52,77954.99,0.2,-0.16346,0.00012,14.2201]
[1779350805019,35.52,77947.45,0.2,-0.16439,0.00012,14.27128]
[1779350810666,35.53,77956.59,0.2,-0.16332,0.00012,14.21248]
[1779350815094,35.53,77955.88,0.2,-0.16342,0.00012,14.21801]
[1779350815173,35.53,77955.39,0.2,-0.16349,0.00012,14.22165]
[1779350818737,35.53,77956.9,0.2,-0.16332,0.00012,14.2128]
[1779350818825,35.53,77957.89,0.2,-0.16321,0.00012,14.20663]
[1779350824084,35.54,77958.69,0.2,-0.16314,0.00012,14.20291]
[1779350829801,35.54,77963.34,0.2,-0.1626,0.00012,14.17294]
[1779350833443,35.54,77950.02,0.2,-0.16421,0.00012,14.26131]
[1779350838863,35.54,77954.17,0.2,-0.16372,0.00012,14.23477]
[1779350843898,35.54,77952.42,0.2,-0.16394,0.00012,14.24685]
[1779350848935,35.55,77949.42,0.2,-0.16432,0.00012,14.26765]
[1779350853970,35.55,77949.32,0.2,-0.16431,0.00012,14.26441]
[1779350855564,35.55,77949.32,0.2,-0.16431,0.00012,14.26441]
[1779350857998,35.55,77958.07,0.2,-0.16327,0.00012,14.2077]
[1779350859625,35.55,77957.77,0.2,-0.16332,0.00012,14.21]
[1779350865051,35.56,77952.06,0.2,-0.16404,0.00012,14.24979]
[1779350870085,35.56,77951.47,0.2,-0.16413,0.00012,14.25485]
[1779350874112,35.56,77940.6,0.2,-0.16547,0.00012,14.32778]
[1779350879147,35.57,77940.54,0.2,-0.16549,0.00012,14.32923]
[1779350883740,35.57,77941.33,0.2,-0.1654,0.00012,14.32447]
[1779350884082,35.57,77941.33,0.2,-0.1654,0.00012,14.32447]
[1779350884187,35.57,77942.0,0.2,-0.16532,0.00012,14.31972]
[1779350887203,35.57,77950.61,0.2,-0.16427,0.00012,14.26239]
[1779350887667,35.57,77950.61,0.2,-0.16427,0.00012,14.26239]
[1779350888518,35.57,77950.61,0.2,-0.16427,0.00012,14.26239]
[1779350888612,35.57,77950.61,0.2,-0.16427,0.00012,14.26239]
[1779350888525,35.57,77958.36,0.2,-0.16333,0.00012,14.21094]
[1779350889429,35.57,77978.77,0.2,-0.16089,0.00012,14.07581]
[1779350890161,35.57,77978.77,0.2,-0.16089,0.00012,14.07581]
[1779350890335,35.57,77978.77,0.2,-0.16089,0.00012,14.07581]
[1779350890443,35.57,77978.77,0.2,-0.16089,0.00012,14.07581]
[1779350890522,35.57,77988.69,0.2,-0.15971,0.00012,14.0101]
[1779350891821,35.57,77988.69,0.2,-0.15971,0.00012,14.01026]
[1779350891897,35.57,77988.69,0.2,-0.15971,0.00012,14.01026]
[1779350891923,35.57,77988.69,0.2,-0.15971,0.00012,14.01026]
[1779350891929,35.57,77988.69,0.2,-0.15971,0.00012,14.01026]
[1779350893245,35.57,78006.79,0.2,-0.15757,0.00012,13.89007]
[1779350894040,35.57,78006.79,0.2,-0.15757,0.00012,13.89007]
[1779350894573,35.57,78006.79,0.2,-0.15757,0.00012,13.89007]
[1779350894630,35.57,78019.52,0.2,-0.15608,0.00012,13.80579]
[1779350896225,35.57,78019.52,0.2,-0.15608,0.00012,13.80579]
[1779350896255,35.57,78019.52,0.2,-0.15608,0.00012,13.80579]
[1779350896348,35.57,78019.4,0.2,-0.1561,0.00012,13.80668]
[1779350897350,35.57,78019.4,0.2,-0.1561,0.00012,13.80668]
[1779350897356,35.57,78019.4,0.2,-0.1561,0.00012,13.80668]
[1779350897364,35.57,78019.4,0.2,-0.1561,0.00012,13.80668]
[1779350897392,35.57,78019.4,0.2,-0.1561,0.00012,13.80668]
[1779350897479,35.57,78019.4,0.2,-0.1561,0.00012,13.80668]
[1779350897523,35.57,78019.03,0.2,-0.15617,0.00012,13.81107]
[1779350900088,35.57,78019.05,0.2,-0.15619,0.00012,13.81179]
[1779350900096,35.57,78019.05,0.2,-0.15619,0.00012,13.81179]
[1779350900394,35.58,78013.73,0.2,-0.15682,0.00012,13.84784]
[1779350902679,35.57,78019.62,0.2,-0.15609,0.00012,13.80608]
[1779350902780,35.57,78019.62,0.2,-0.15609,0.00012,13.80608]
[1779350902865,35.57,78019.62,0.2,-0.15609,0.00012,13.80608]
[1779350902943,35.57,78019.62,0.2,-0.15609,0.00012,13.80608]
[1779350903255,35.57,78019.62,0.2,-0.15609,0.00012,13.80608]
[1779350903401,35.57,78019.62,0.2,-0.15609,0.00012,13.80608]
[1779350903436,35.57,78019.62,0.2,-0.15609,0.00012,13.80608]
[1779350903602,35.57,78019.62,0.2,-0.15609,0.00012,13.80608]
[1779350903612,35.57,78019.62,0.2,-0.15609,0.00012,13.80608]
[1779350903537,35.57,78041.63,0.2,-0.15352,0.00012,13.65932]
[1779350903862,35.57,78041.63,0.2,-0.15352,0.00012,13.65932]
[1779350903875,35.57,78041.63,0.2,-0.15352,0.00012,13.65932]
[1779350904081,35.57,78041.63,0.2,-0.15352,0.00012,13.65932]
[1779350904108,35.57,78041.63,0.2,-0.15352,0.00012,13.65932]
[1779350904118,35.57,78041.63,0.2,-0.15352,0.00012,13.65932]
[1779350904137,35.57,78041.63,0.2,-0.15352,0.00012,13.65932]
[1779350904320,35.57,78041.63,0.2,-0.15352,0.00012,13.65932]
[1779350904328,35.57,78041.63,0.2,-0.15352,0.00012,13.65932]
[1779350904349,35.57,78041.63,0.2,-0.15352,0.00012,13.65932]
[1779350904370,35.57,78041.63,0.2,-0.15352,0.00012,13.65932]
[1779350904472,35.57,78044.72,0.2,-0.15316,0.00012,13.63885]
[1779350907349,35.57,78058.44,0.2,-0.15159,0.00011,13.54807]
[1779350907763,35.57,78058.44,0.2,-0.15159,0.00011,13.54807]
[1779350907815,35.57,78058.44,0.2,-0.15159,0.00011,13.54807]
[1779350908355,35.57,78062.44,0.2,-0.15113,0.00011,13.52155]
[1779350910331,35.57,78063.76,0.2,-0.15098,0.00011,13.51281]
[1779350910370,35.57,78063.76,0.2,-0.15098,0.00011,13.51281]
[1779350910373,35.57,78063.76,0.2,-0.15098,0.00011,13.51281]
[1779350910383,35.57,78063.76,0.2,-0.15098,0.00011,13.51281]
[1779350910428,35.57,78063.76,0.2,-0.15098,0.00011,13.51281]
[1779350910567,35.57,78063.76,0.2,-0.15098,0.00011,13.51281]
[1779350910457,35.57,78064.23,0.2,-0.15092,0.00011,13.5097]
[1779350912416,35.57,78064.23,0.2,-0.15088,0.00011,13.50476]
[1779350912456,35.57,78064.23,0.2,-0.15088,0.00011,13.50476]
[1779350912486,35.56,78078.66,0.2,-0.14924,0.00011,13.40903]
[1779350912792,35.56,78078.66,0.2,-0.14924,0.00011,13.40903]
[1779350912953,35.56,78078.66,0.2,-0.14924,0.00011,13.40903]
[1779350912983,35.56,78078.66,0.2,-0.14924,0.00011,13.40903]
[1779350913100,35.56,78078.66,0.2,-0.14924,0.00011,13.40903]
[1779350913130,35.56,78078.66,0.2,-0.14924,0.00011,13.40903]
[1779350913389,35.56,78078.66,0.2,-0.14924,0.00011,13.40891]
[1779350913810,35.56,78078.66,0.2,-0.14924,0.00011,13.40891]
[1779350913915,35.56,78078.66,0.2,-0.14924,0.00011,13.40891]
[1779350913924,35.56,78078.66,0.2,-0.14924,0.00011,13.40891]
[1779350913961,35.56,78078.66,0.2,-0.14924,0.00011,13.40891]
[1779350914310,35.56,78078.66,0.2,-0.14924,0.00011,13.40891]
[1779350914398,35.56,78078.66,0.2,-0.14924,0.00011,13.40891]
[1779350914412,35.56,78078.66,0.2,-0.14924,0.00011,13.40891]
[1779350914469,35.56,78086.03,0.2,-0.1484,0.00011,13.36008]
[1779350915964,35.56,78086.03,0.2,-0.1484,0.00011,13.36005]
[1779350919757,35.56,78090.14,0.2,-0.14794,0.00011,13.333]
[1779350919787,35.56,78090.14,0.2,-0.14794,0.00011,13.333]
[1779350920451,35.57,78088.91,0.2,-0.14808,0.00011,13.34119]
[1779350921279,35.57,78088.91,0.2,-0.14808,0.00011,13.34119]
[1779350921347,35.57,78088.91,0.2,-0.14808,0.00011,13.34119]
[1779350921602,35.57,78088.91,0.2,-0.14808,0.00011,13.34119]
[1779350921619,35.57,78102.48,0.2,-0.14656,0.00011,13.25142]
[1779350921776,35.57,78102.48,0.2,-0.14656,0.00011,13.25142]
[1779350922138,35.57,78102.48,0.2,-0.14656,0.00011,13.25142]
[1779350922288,35.57,78102.48,0.2,-0.14656,0.00011,13.25142]
[1779350922505,35.57,78103.06,0.2,-0.14649,0.00011,13.24758]
[1779350923482,35.57,78123.51,0.2,-0.14422,0.00011,13.11234]
[1779350924763,35.57,78127.48,0.2,-0.14378,0.00011,13.0861]
[1779350924821,35.57,78127.48,0.2,-0.14378,0.00011,13.0861]
[1779350925575,35.57,78123.79,0.2,-0.14419,0.00011,13.11049]
[1779350926544,35.56,78112.45,0.2,-0.14543,0.00011,13.18444]
[1779350926811,35.56,78112.45,0.2,-0.14543,0.00011,13.18444]
[1779350926967,35.56,78112.45,0.2,-0.14543,0.00011,13.18444]
[1779350927022,35.56,78112.45,0.2,-0.14543,0.00011,13.18444]
[1779350927061,35.56,78112.45,0.2,-0.14543,0.00011,13.18444]
[1779350927554,35.56,78095.35,0.2,-0.14734,0.00011,13.29758]
[1779350928352,35.56,78095.35,0.2,-0.14734,0.00011,13.29758]
[1779350928399,35.56,78095.35,0.2,-0.14734,0.00011,13.29758]
[1779350928467,35.56,78095.35,0.2,-0.14734,0.00011,13.29758]
[1779350928571,35.57,78100.21,0.2,-0.14685,0.00011,13.26854]
[1779350928695,35.57,78100.21,0.2,-0.14685,0.00011,13.26854]
[1779350929587,35.57,78097.23,0.2,-0.14718,0.00011,13.28834]
[1779350930856,35.57,78100.06,0.2,-0.14687,0.00011,13.26972]
[1779350930866,35.57,78100.06,0.2,-0.14687,0.00011,13.26972]
[1779350931609,35.57,78094.58,0.2,-0.14748,0.00011,13.30605]
[1779350932824,35.57,78088.96,0.2,-0.14812,0.00011,13.34334]
[1779350932837,35.57,78088.96,0.2,-0.14812,0.00011,13.34334]
[1779350933674,35.57,78079.97,0.2,-0.14913,0.00011,13.4029]
[1779350934189,35.57,78079.97,0.2,-0.14913,0.00011,13.4029]
[1779350934587,35.57,78079.89,0.2,-0.14914,0.00011,13.40343]
[1779350935638,35.57,78066.0,0.2,-0.15072,0.00011,13.49554]
[1779350936259,35.57,78066.0,0.2,-0.15072,0.00011,13.49554]
[1779350936271,35.57,78066.0,0.2,-0.15072,0.00011,13.49554]
[1779350936584,35.57,78066.0,0.2,-0.15072,0.00011,13.49554]
[1779350936607,35.57,78066.0,0.2,-0.15072,0.00011,13.49554]
[1779350936690,35.57,78063.01,0.2,-0.15106,0.00011,13.51542]
[1779350936827,35.57,78063.01,0.2,-0.15106,0.00011,13.51542]
[1779350937608,35.57,78063.4,0.2,-0.15102,0.00011,13.51285]
[1779350938536,35.57,78063.4,0.2,-0.15102,0.00011,13.51285]
[1779350938614,35.57,78070.22,0.2,-0.15024,0.00011,13.46769]
[1779350940388,35.57,78074.98,0.2,-0.1497,0.00011,13.43624]
[1779350940515,35.57,78074.98,0.2,-0.1497,0.00011,13.43624]
[1779350940631,35.57,78079.01,0.2,-0.14924,0.00011,13.4095]
[1779350940890,35.57,78079.01,0.2,-0.14924,0.00011,13.4095]
[1779350940925,35.57,78079.01,0.2,-0.14924,0.00011,13.4095]
[1779350941635,35.57,78084.65,0.2,-0.14861,0.00011,13.3721]
[1779350942945,35.57,78089.08,0.2,-0.14811,0.00011,13.34278]
[1779350942975,35.57,78089.08,0.2,-0.14811,0.00011,13.34278]
[1779350943649,35.57,78091.09,0.2,-0.14788,0.00011,13.32952]
[1779350943964,35.57,78091.09,0.2,-0.14788,0.00011,13.32952]
[1779350943969,35.57,78091.09,0.2,-0.14788,0.00011,13.32952]
[1779350944348,35.57,78091.09,0.2,-0.14788,0.00011,13.32952]
[1779350944378,35.57,78091.09,0.2,-0.14788,0.00011,13.32952]
[1779350944656,35.57,78090.55,0.2,-0.14794,0.00011,13.33315]
[1779350947996,35.57,78090.95,0.2,-0.1479,0.00011,13.33065]
[1779350948450,35.57,78090.95,0.2,-0.1479,0.00011,13.33065]
[1779350948491,35.57,78090.95,0.2,-0.1479,0.00011,13.33065]
[1779350948693,35.57,78091.31,0.2,-0.14786,0.00011,13.32833]
[1779350949695,35.57,78082.32,0.2,-0.14888,0.00011,13.38811]
[1779350949966,35.57,78082.32,0.2,-0.14888,0.00011,13.38811]
[1779350950701,35.57,78079.91,0.2,-0.14915,0.00011,13.40426]
[1779350951923,35.57,78077.49,0.2,-0.14943,0.00011,13.42045]
[1779350951966,35.57,78075.31,0.2,-0.14968,0.00011,13.43503]
[1779350953074,35.57,78075.31,0.2,-0.14968,0.00011,13.43503]
[1779350953108,35.57,78075.31,0.2,-0.14968,0.00011,13.43503]
[1779350954958,35.58,78070.05,0.2,-0.15028,0.00011,13.4701]
[1779350954993,35.58,78070.05,0.2,-0.15028,0.00011,13.4701]
[1779350955093,35.58,78070.05,0.2,-0.15028,0.00011,13.4701]
[1779350955116,35.58,78070.05,0.2,-0.15028,0.00011,13.4701]
[1779350955205,35.58,78070.05,0.2,-0.15028,0.00011,13.4701]
[1779350955236,35.58,78070.05,0.2,-0.15028,0.00011,13.4701]
[1779350957137,35.58,78070.33,0.2,-0.15025,0.00011,13.46835]
[1779350957176,35.58,78070.33,0.2,-0.15025,0.00011,13.46835]
[1779350959156,35.58,78078.61,0.2,-0.14932,0.00011,13.4138]
[1779350959181,35.58,78078.61,0.2,-0.14932,0.00011,13.4138]
[1779350961187,35.58,78079.26,0.2,-0.14925,0.00011,13.40989]
[1779350961222,35.58,78079.26,0.2,-0.14925,0.00011,13.40989]
[1779350963230,35.58,78078.51,0.2,-0.14934,0.00011,13.41524]
[1779350963251,35.58,78078.51,0.2,-0.14934,0.00011,13.41524]
[1779350965254,35.58,78078.02,0.2,-0.14941,0.00011,13.41906]
[1779350965284,35.58,78078.02,0.2,-0.14941,0.00011,13.41906]
[1779350967284,35.58,78075.16,0.2,-0.14973,0.00011,13.43818]
[1779350967313,35.58,78075.16,0.2,-0.14973,0.00011,13.43818]
[1779350969300,35.58,78073.35,0.2,-0.14995,0.00011,13.4505]
[1779350969324,35.58,78073.35,0.2,-0.14995,0.00011,13.4505]
[1779350969424,35.58,78073.35,0.2,-0.14995,0.00011,13.4505]
[1779350969451,35.58,78073.35,0.2,-0.14995,0.00011,13.4505]
[1779350970102,35.58,78069.14,0.2,-0.15043,0.00011,13.47865]
[1779350970112,35.58,78069.14,0.2,-0.15043,0.00011,13.47865]
[1779350970159,35.58,78069.14,0.2,-0.15043,0.00011,13.47865]
[1779350970613,35.58,78069.14,0.2,-0.15043,0.00011,13.47865]
[1779350970622,35.58,78069.14,0.2,-0.15043,0.00011,13.47865]
[1779350970709,35.58,78065.07,0.2,-0.15089,0.00011,13.50571]
[1779350971327,35.58,78065.07,0.2,-0.15089,0.00011,13.50571]
[1779350971355,35.58,78065.07,0.2,-0.15089,0.00011,13.50571]
[1779350971420,35.58,78058.65,0.2,-0.15159,0.00011,13.5435]
[1779350973343,35.58,78058.97,0.2,-0.15155,0.00011,13.5414]
[1779350973679,35.58,78059.74,0.2,-0.15146,0.00011,13.53633]
[1779350975382,35.58,78060.28,0.2,-0.1514,0.00011,13.53278]
[1779350975386,35.58,78060.28,0.2,-0.1514,0.00011,13.53278]
[1779350975395,35.58,78060.28,0.2,-0.1514,0.00011,13.53278]
[1779350975467,35.58,78060.83,0.2,-0.15134,0.00011,13.52917]
[1779350977400,35.58,78060.83,0.2,-0.15134,0.00011,13.52919]
[1779350977708,35.58,78056.38,0.2,-0.15185,0.00011,13.55867]
[1779350981449,35.58,78048.39,0.2,-0.15276,0.00012,13.61143]
[1779350981459,35.58,78048.39,0.2,-0.15276,0.00012,13.61143]
[1779350981550,35.58,78052.62,0.2,-0.15228,0.00011,13.58332]
[1779350983404,35.58,78056.45,0.2,-0.15184,0.00011,13.55789]
[1779350983635,35.58,78055.74,0.2,-0.15192,0.00011,13.56256]
[1779350985486,35.58,78058.58,0.2,-0.15159,0.00011,13.54371]
[1779350985498,35.58,78058.58,0.2,-0.15159,0.00011,13.54371]
[1779350985538,35.58,78061.43,0.2,-0.15127,0.00011,13.52481]
[1779350987516,35.58,78061.43,0.2,-0.15127,0.00011,13.52481]
[1779350987554,35.58,78062.42,0.2,-0.15115,0.00011,13.51826]
[1779350991194,35.58,78058.89,0.2,-0.15155,0.00011,13.54158]
[1779350991260,35.58,78058.04,0.2,-0.15165,0.00011,13.54716]
[1779350997026,35.58,78060.25,0.2,-0.1514,0.00011,13.5324]
[1779351000968,35.58,78055.86,0.2,-0.15189,0.00011,13.56124]
[1779351000993,35.58,78055.86,0.2,-0.15189,0.00011,13.56124]
[1779351003045,35.58,78052.86,0.2,-0.15222,0.00011,13.58009]
[1779351003087,35.58,78052.86,0.2,-0.15222,0.00011,13.58009]
[1779351003745,35.58,78052.86,0.2,-0.15222,0.00011,13.58009]
[1779351003509,35.58,78044.33,0.2,-0.15319,0.00012,13.63565]
[1779351004309,35.58,78030.75,0.2,-0.15477,0.00012,13.72622]
[1779351007779,35.58,78022.89,0.2,-0.15569,0.00012,13.77861]
[1779351008667,35.58,78019.12,0.2,-0.15613,0.00012,13.80364]
[1779351009654,35.58,78007.73,0.2,-0.15747,0.00012,13.87955]
[1779351013763,35.58,77997.01,0.2,-0.15873,0.00012,13.95021]
[1779351018788,35.58,78002.82,0.2,-0.15803,0.00012,13.91123]
[1779351021048,35.58,78004.94,0.2,-0.15778,0.00012,13.89705]
[1779351021077,35.58,78004.94,0.2,-0.15778,0.00012,13.89705]
[1779351021216,35.58,78004.94,0.2,-0.15778,0.00012,13.89699]
[1779351026253,35.58,78005.22,0.2,-0.15775,0.00012,13.89512]
[1779351030279,35.58,78014.88,0.2,-0.15661,0.00012,13.83113]
[1779351031829,35.58,78016.44,0.2,-0.15639,0.00012,13.81593]
[1779351031976,35.58,78016.44,0.2,-0.15639,0.00012,13.81593]
[1779351032133,35.58,78016.44,0.2,-0.15639,0.00012,13.81593]
[1779351032186,35.58,78016.44,0.2,-0.15639,0.00012,13.81593]
[1779351032304,35.58,78020.1,0.2,-0.15596,0.00012,13.79161]
[1779351033202,35.58,78020.1,0.2,-0.15596,0.00012,13.79161]
[1779351033216,35.58,78020.1,0.2,-0.15596,0.00012,13.79161]
[1779351033304,35.57,78020.46,0.2,-0.15587,0.00012,13.78663]
[1779351035103,35.57,78020.46,0.2,-0.15587,0.00012,13.78649]
[1779351035119,35.57,78020.46,0.2,-0.15587,0.00012,13.78649]
[1779351039552,35.57,78009.71,0.2,-0.15713,0.00012,13.8576]
[1779351040351,35.57,78009.71,0.2,-0.15713,0.00012,13.8576]
[1779351040384,35.57,78009.71,0.2,-0.15713,0.00012,13.8576]
[1779351040441,35.57,78005.91,0.2,-0.15757,0.00012,13.88277]
[1779351046492,35.57,78007.17,0.2,-0.15742,0.00012,13.87425]
[1779351046531,35.57,78007.17,0.2,-0.15742,0.00012,13.87425]
[1779351046681,35.57,78007.17,0.2,-0.15742,0.00012,13.87425]
[1779351046705,35.57,78007.17,0.2,-0.15742,0.00012,13.87425]
[1779351046748,35.57,78007.44,0.2,-0.15739,0.00012,13.87242]
[1779351048625,35.57,78007.27,0.2,-0.15741,0.00012,13.87352]
[1779351054281,35.57,78007.82,0.2,-0.15735,0.00012,13.87001]
[1779351059523,35.57,78001.24,0.2,-0.15812,0.00012,13.91343]
[1779351065527,35.57,78003.85,0.2,-0.15781,0.00012,13.89589]
[1779351070561,35.57,77997.07,0.2,-0.1586,0.00012,13.94037]
[1779351075596,35.56,77996.17,0.2,-0.15869,0.00012,13.94584]
[1779351080631,35.56,78002.99,0.2,-0.15788,0.00012,13.90029]
[1779351085666,35.56,78003.13,0.2,-0.15787,0.00012,13.89925]
[1779351089154,35.56,78004.86,0.2,-0.15766,0.00012,13.88772]
[1779351089610,35.56,78004.86,0.2,-0.15766,0.00012,13.88772]
[1779351089707,35.56,78004.86,0.2,-0.15766,0.00012,13.88772]
[1779351089777,35.56,78022.28,0.2,-0.15562,0.00012,13.77228]
[1779351089914,35.56,78022.28,0.2,-0.15562,0.00012,13.77228]
[1779351090032,35.56,78022.28,0.2,-0.15562,0.00012,13.77228]
[1779351090175,35.56,78022.28,0.2,-0.15562,0.00012,13.77228]
[1779351090206,35.56,78022.28,0.2,-0.15562,0.00012,13.77228]
[1779351090376,35.56,78022.28,0.2,-0.15562,0.00012,13.77228]
[1779351090439,35.56,78022.28,0.2,-0.15562,0.00012,13.77228]
[1779351090602,35.56,78022.28,0.2,-0.15562,0.00012,13.77228]
[1779351090611,35.56,78022.28,0.2,-0.15562,0.00012,13.77228]
[1779351090805,35.56,78022.28,0.2,-0.15562,0.00012,13.77228]
[1779351090815,35.56,78022.28,0.2,-0.15562,0.00012,13.77228]
[1779351090830,35.56,78025.61,0.2,-0.15523,0.00012,13.75001]
[1779351091012,35.56,78025.61,0.2,-0.15523,0.00012,13.75001]
[1779351091047,35.56,78025.61,0.2,-0.15523,0.00012,13.75001]
[1779351091219,35.56,78025.61,0.2,-0.15523,0.00012,13.75001]
[1779351091248,35.56,78025.61,0.2,-0.15523,0.00012,13.75001]
[1779351091423,35.56,78025.61,0.2,-0.15523,0.00012,13.75001]
[1779351091449,35.56,78025.61,0.2,-0.15523,0.00012,13.75001]
[1779351091643,35.56,78025.61,0.2,-0.15523,0.00012,13.75001]
[1779351091682,35.56,78025.61,0.2,-0.15523,0.00012,13.75001]
[1779351091844,35.56,78025.61,0.2,-0.15523,0.00012,13.75001]
[1779351091744,35.56,78022.95,0.2,-0.1555,0.00012,13.76276]
[1779351091858,35.56,78022.95,0.2,-0.1555,0.00012,13.76276]
[1779351092106,35.56,78022.95,0.2,-0.1555,0.00012,13.76276]
[1779351092140,35.56,78022.95,0.2,-0.1555,0.00012,13.76276]
[1779351092300,35.56,78022.95,0.2,-0.1555,0.00012,13.76276]
[1779351092317,35.56,78022.95,0.2,-0.1555,0.00012,13.76276]
[1779351092332,35.56,78022.95,0.2,-0.1555,0.00012,13.76276]
[1779351092344,35.56,78022.95,0.2,-0.1555,0.00012,13.76276]
[1779351092595,35.56,78022.95,0.2,-0.1555,0.00012,13.76276]
[1779351092665,35.56,78022.95,0.2,-0.1555,0.00012,13.76276]
[1779351092766,35.56,78021.0,0.2,-0.15572,0.00012,13.77545]
[1779351098370,35.56,78024.69,0.2,-0.15527,0.00012,13.74963]
[1779351103654,35.56,78026.83,0.2,-0.155,0.00012,13.73431]
[1779351103680,35.56,78026.83,0.2,-0.155,0.00012,13.73431]
[1779351103795,35.55,78025.33,0.2,-0.15517,0.00012,13.74403]
[1779351106817,35.55,78011.0,0.2,-0.15684,0.00012,13.83864]
[1779351108829,35.55,78021.44,0.2,-0.15561,0.00012,13.76921]
[1779351111850,35.55,78032.09,0.2,-0.15436,0.00012,13.69789]
[1779351114872,35.55,78023.15,0.2,-0.15539,0.00012,13.75676]
[1779351116161,35.55,78020.99,0.2,-0.15565,0.00012,13.77121]
[1779351116259,35.55,78018.13,0.2,-0.15598,0.00012,13.79029]
[1779351122484,35.55,78024.36,0.2,-0.15525,0.00012,13.74878]
[1779351127964,35.55,78022.21,0.2,-0.15549,0.00012,13.76236]
[1779351132997,35.55,78020.9,0.2,-0.15565,0.00012,13.77113]
[1779351138033,35.55,78018.45,0.2,-0.15594,0.00012,13.7877]
[1779351143068,35.55,78021.39,0.2,-0.1556,0.00012,13.7685]
[1779351148102,35.55,78025.29,0.2,-0.15515,0.00012,13.74273]
[1779351151124,35.55,78033.51,0.2,-0.15414,0.00012,13.68285]
[1779351156355,35.55,78034.99,0.2,-0.15396,0.00012,13.67229]
[1779351162200,35.54,78036.13,0.2,-0.1538,0.00012,13.66347]
[1779351163207,35.54,78036.13,0.2,-0.1538,0.00012,13.66347]
[1779351165517,35.54,78043.18,0.2,-0.15299,0.00012,13.61646]
[1779351170533,35.54,78042.32,0.2,-0.15308,0.00012,13.62159]
[1779351173708,35.54,78041.44,0.2,-0.15317,0.00012,13.62705]
[1779351173731,35.54,78041.44,0.2,-0.15317,0.00012,13.62705]
[1779351173773,35.54,78040.29,0.2,-0.1533,0.00012,13.63455]
[1779351174621,35.54,78040.29,0.2,-0.1533,0.00012,13.63455]
[1779351176936,35.54,78045.15,0.2,-0.15274,0.00012,13.60211]
[1779351177307,35.54,78046.14,0.2,-0.15262,0.00012,13.5954]
[1779351180514,35.54,78044.9,0.2,-0.15276,0.00012,13.60354]
[1779351181953,35.54,78035.84,0.2,-0.1538,0.00012,13.66331]
[1779351186983,35.54,78029.48,0.2,-0.15453,0.00012,13.70492]
[1779351191986,35.54,78026.86,0.2,-0.15484,0.00012,13.72237]
[1779351192379,35.54,78026.86,0.2,-0.15484,0.00012,13.72237]
[1779351192394,35.54,78026.86,0.2,-0.15484,0.00012,13.72237]
[1779351192496,35.54,78022.44,0.2,-0.15535,0.00012,13.75186]
[1779351198455,35.54,78023.36,0.2,-0.15526,0.00012,13.74656]
[1779351203490,35.54,78031.53,0.2,-0.15431,0.00012,13.69262]
[1779351208524,35.54,78029.56,0.2,-0.15454,0.00012,13.70564]
[1779351213560,35.54,78030.65,0.2,-0.15437,0.00012,13.69359]
[1779351218402,35.54,78032.28,0.2,-0.15418,0.00012,13.6827]
[1779351218421,35.54,78032.28,0.2,-0.15418,0.00012,13.6827]
[1779351218962,35.54,78036.24,0.2,-0.15372,0.00012,13.65625]
[1779351224110,35.54,78038.18,0.2,-0.15347,0.00012,13.64161]
[1779351229675,35.53,78031.05,0.2,-0.15426,0.00012,13.68685]
[1779351229711,35.53,78031.05,0.2,-0.15426,0.00012,13.68685]
[1779351229899,35.53,78029.26,0.2,-0.15446,0.00012,13.69828]
[1779351234905,35.53,78036.85,0.2,-0.15356,0.00012,13.64682]
[1779351239927,35.52,78030.17,0.2,-0.15431,0.00012,13.68977]
[1779351244927,35.52,78028.25,0.2,-0.15452,0.00012,13.70155]
[1779351244972,35.52,78028.27,0.2,-0.15451,0.00012,13.7012]
[1779351245136,35.52,78028.27,0.2,-0.15451,0.00012,13.7012]
[1779351249835,35.52,78024.1,0.2,-0.15498,0.00012,13.72795]
[1779351249880,35.52,78017.37,0.2,-0.15576,0.00012,13.77253]
[1779351255861,35.52,78015.68,0.2,-0.15595,0.00012,13.78298]
[1779351259889,35.51,78025.79,0.2,-0.15474,0.00012,13.71424]
[1779351261947,35.51,78028.02,0.2,-0.15447,0.00012,13.69898]
[1779351262010,35.51,78045.54,0.2,-0.15244,0.00012,13.58226]
[1779351262332,35.51,78045.54,0.2,-0.15244,0.00012,13.58226]
[1779351262493,35.51,78045.54,0.2,-0.15244,0.00012,13.58226]
[1779351262553,35.51,78045.54,0.2,-0.15244,0.00012,13.58226]
[1779351262805,35.51,78045.54,0.2,-0.15244,0.00012,13.58226]
[1779351262901,35.51,78045.54,0.2,-0.15244,0.00012,13.58226]
[1779351262998,35.51,78053.7,0.2,-0.1515,0.00011,13.52771]
[1779351264589,35.51,78053.7,0.2,-0.15149,0.00011,13.52743]
[1779351264640,35.51,78053.7,0.2,-0.15149,0.00011,13.52743]
[1779351264929,35.51,78060.45,0.2,-0.15071,0.00011,13.48243]
[1779351266810,35.51,78062.12,0.2,-0.15052,0.00011,13.4712]
[1779351266848,35.51,78062.12,0.2,-0.15052,0.00011,13.4712]
[1779351269932,35.5,78068.35,0.2,-0.1498,0.00011,13.42913]
[1779351273989,35.5,78055.43,0.2,-0.15121,0.00011,13.50896]
[1779351278021,35.5,78064.74,0.2,-0.15014,0.00011,13.44657]
[1779351283054,35.5,78070.72,0.2,-0.14944,0.00011,13.40599]
[1779351288088,35.49,78066.2,0.2,-0.14994,0.00011,13.43483]
[1779351290861,35.49,78064.54,0.2,-0.15012,0.00011,13.44561]
[1779351296086,35.49,78062.25,0.2,-0.15037,0.00011,13.45997]
[1779351296794,35.49,78071.23,0.2,-0.14934,0.00011,13.39994]
[1779351302149,35.49,78078.48,0.2,-0.1485,0.00011,13.35083]
[1779351302281,35.49,78088.97,0.2,-0.14732,0.00011,13.28124]
[1779351304396,35.49,78097.83,0.2,-0.14632,0.00011,13.22223]
[1779351306893,35.48,78111.17,0.2,-0.14481,0.00011,13.13265]
[1779351310749,35.48,78112.43,0.2,-0.14467,0.00011,13.12399]
[1779351317098,35.48,78109.42,0.2,-0.14499,0.00011,13.14315]
[1779351318239,35.48,78104.88,0.2,-0.14549,0.00011,13.17298]
[1779351323545,35.48,78098.38,0.2,-0.14622,0.00011,13.21604]
[1779351328935,35.48,78091.31,0.2,-0.14701,0.00011,13.26301]
[1779351329530,35.48,78088.5,0.2,-0.14733,0.00011,13.28157]
[1779351334451,35.48,78077.6,0.2,-0.14849,0.00011,13.34778]
[1779351340493,35.47,78069.36,0.2,-0.1494,0.00011,13.40104]
[1779351345941,35.47,78067.06,0.2,-0.14963,0.00011,13.41423]
[1779351351574,35.47,78063.23,0.2,-0.15006,0.00011,13.43899]
[1779351356609,35.47,78055.79,0.2,-0.1509,0.00011,13.48786]
[1779351361610,35.46,78055.72,0.2,-0.1509,0.00011,13.48777]
[1779351361669,35.46,78064.75,0.2,-0.14986,0.00011,13.42766]
[1779351362640,35.46,78064.75,0.2,-0.14986,0.00011,13.42766]
[1779351367719,35.46,78072.76,0.2,-0.1489,0.00011,13.37164]
[1779351372917,35.45,78070.99,0.2,-0.14908,0.00011,13.38168]
[1779351373691,35.45,78075.71,0.2,-0.14853,0.00011,13.34947]
[1779351373918,35.45,78075.71,0.2,-0.14853,0.00011,13.34947]
[1779351373935,35.45,78075.71,0.2,-0.14853,0.00011,13.34947]
[1779351374017,35.45,78075.71,0.2,-0.14853,0.00011,13.34947]
[1779351374116,35.45,78093.47,0.2,-0.14652,0.00011,13.23114]
[1779351374267,35.45,78093.47,0.2,-0.14652,0.00011,13.23114]
[1779351374311,35.45,78093.47,0.2,-0.14652,0.00011,13.23114]
[1779351374333,35.45,78093.47,0.2,-0.14652,0.00011,13.23114]
[1779351374353,35.45,78093.47,0.2,-0.14652,0.00011,13.23114]
[1779351374422,35.45,78093.47,0.2,-0.14652,0.00011,13.23114]
[1779351374475,35.45,78093.47,0.2,-0.14652,0.00011,13.23114]
[1779351374634,35.45,78093.47,0.2,-0.14652,0.00011,13.23114]
[1779351374645,35.45,78093.47,0.2,-0.14652,0.00011,13.23114]
[1779351374836,35.45,78093.47,0.2,-0.14652,0.00011,13.23114]
[1779351374849,35.45,78093.47,0.2,-0.14652,0.00011,13.23114]
[1779351375056,35.45,78093.47,0.2,-0.14652,0.00011,13.23114]
[1779351375087,35.45,78093.47,0.2,-0.14652,0.00011,13.23114]
[1779351375157,35.45,78100.23,0.2,-0.14575,0.00011,13.18603]
[1779351375271,35.45,78100.23,0.2,-0.14575,0.00011,13.18603]
[1779351375287,35.45,78100.23,0.2,-0.14575,0.00011,13.18603]
[1779351375577,35.45,78100.23,0.2,-0.14575,0.00011,13.18603]
[1779351375610,35.45,78100.23,0.2,-0.14575,0.00011,13.18603]
[1779351375774,35.45,78100.23,0.2,-0.14575,0.00011,13.18603]
[1779351375816,35.45,78100.23,0.2,-0.14575,0.00011,13.18603]
[1779351375976,35.45,78100.23,0.2,-0.14575,0.00011,13.18603]
[1779351376021,35.45,78100.23,0.2,-0.14575,0.00011,13.18603]
[1779351376147,35.45,78097.21,0.2,-0.14609,0.00011,13.20589]
[1779351376183,35.45,78097.21,0.2,-0.14609,0.00011,13.20589]
[1779351376227,35.45,78097.21,0.2,-0.14609,0.00011,13.20589]
[1779351376389,35.45,78097.21,0.2,-0.14609,0.00011,13.20589]
[1779351376407,35.45,78097.21,0.2,-0.14609,0.00011,13.20589]
[1779351376593,35.45,78097.21,0.2,-0.14609,0.00011,13.20589]
[1779351376610,35.45,78097.21,0.2,-0.14609,0.00011,13.20589]
[1779351376785,35.45,78097.21,0.2,-0.14609,0.00011,13.20589]
[1779351376876,35.45,78097.21,0.2,-0.14609,0.00011,13.20589]
[1779351376879,35.45,78096.33,0.2,-0.14619,0.00011,13.21174]
[1779351380581,35.45,78093.73,0.2,-0.14647,0.00011,13.22832]
[1779351380599,35.45,78093.73,0.2,-0.14647,0.00011,13.22832]
[1779351380850,35.45,78093.79,0.2,-0.14645,0.00011,13.22743]
[1779351383347,35.45,78091.68,0.2,-0.14669,0.00011,13.24116]
[1779351383387,35.45,78091.68,0.2,-0.14669,0.00011,13.24116]
[1779351383831,35.45,78071.56,0.2,-0.14896,0.00011,13.3748]
[1779351388130,35.44,78071.6,0.2,-0.14894,0.00011,13.37364]
[1779351388168,35.44,78071.6,0.2,-0.14894,0.00011,13.37364]
[1779351389087,35.44,78068.26,0.2,-0.14931,0.00011,13.39534]
[1779351391251,35.44,78070.38,0.2,-0.14906,0.00011,13.38077]
[1779351394289,35.44,78061.38,0.2,-0.15004,0.00011,13.43528]
[1779351399817,35.44,78069.88,0.2,-0.14905,0.00011,13.37734]
[1779351400785,35.43,78070.82,0.2,-0.14894,0.00011,13.37085]
[1779351405054,35.43,78067.51,0.2,-0.14929,0.00011,13.39173]
[1779351408512,35.43,78077.98,0.2,-0.14809,0.00011,13.32125]
[1779351411514,35.43,78076.49,0.2,-0.14825,0.00011,13.33054]
[1779351415270,35.43,78069.98,0.2,-0.14897,0.00011,13.37281]
[1779351415794,35.43,78069.98,0.2,-0.14897,0.00011,13.37281]
[1779351417794,35.42,78076.45,0.2,-0.14823,0.00011,13.32933]
[1779351418062,35.42,78078.92,0.2,-0.14795,0.00011,13.31273]
[1779351420354,35.42,78075.4,0.2,-0.14834,0.00011,13.33572]
[1779351420515,35.42,78075.4,0.2,-0.14834,0.00011,13.33572]
[1779351420598,35.42,78075.4,0.2,-0.14834,0.00011,13.33572]
[1779351421083,35.42,78071.32,0.2,-0.1488,0.00011,13.36259]
[1779351421291,35.42,78071.32,0.2,-0.1488,0.00011,13.36259]
[1779351422090,35.42,78055.36,0.2,-0.15061,0.00011,13.46856]
[1779351426187,35.42,78048.18,0.2,-0.15143,0.00011,13.51569]
[1779351426222,35.42,78048.96,0.2,-0.15134,0.00011,13.5105]
[1779351426571,35.42,78048.96,0.2,-0.15134,0.00011,13.5105]
[1779351429143,35.42,78036.42,0.2,-0.15277,0.00012,13.59293]
[1779351432352,35.42,78042.94,0.2,-0.152,0.00012,13.54872]
[1779351438203,35.41,78052.02,0.2,-0.15094,0.00011,13.48721]
[1779351443241,35.41,78054.07,0.2,-0.15068,0.00011,13.472]
[1779351447987,35.41,78056.6,0.2,-0.15037,0.00011,13.45428]
[1779351452585,35.4,78065.67,0.2,-0.14927,0.00011,13.38767]
[1779351458344,35.4,78059.17,0.2,-0.14999,0.00011,13.4297]
[1779351463377,35.4,78057.69,0.2,-0.15014,0.00011,13.43814]
[1779351468414,35.39,78052.21,0.2,-0.15074,0.00011,13.47331]
[1779351473449,35.39,78045.38,0.2,-0.1515,0.00012,13.51734]
[1779351477505,35.39,78039.41,0.2,-0.15218,0.00012,13.55631]
[1779351483545,35.38,78035.18,0.2,-0.15265,0.00012,13.58341]
[1779351487334,35.38,78037.25,0.2,-0.15239,0.00012,13.56861]
[1779351493594,35.38,78037.92,0.2,-0.1523,0.00012,13.563]
[1779351496297,35.38,78029.36,0.2,-0.15328,0.00012,13.61959]
[1779351496309,35.38,78029.36,0.2,-0.15328,0.00012,13.61959]
[1779351496346,35.38,78029.36,0.2,-0.15328,0.00012,13.61959]
[1779351499008,35.38,78017.35,0.2,-0.15467,0.00012,13.6989]
[1779351499210,35.38,78017.35,0.2,-0.15467,0.00012,13.6989]
[1779351501814,35.38,78008.56,0.2,-0.15569,0.00012,13.75709]
[1779351501854,35.38,78008.56,0.2,-0.15569,0.00012,13.75709]
[1779351501926,35.38,78007.84,0.2,-0.15577,0.00012,13.76167]
[1779351504176,35.37,78007.84,0.2,-0.15577,0.00012,13.76146]
[1779351504270,35.37,78007.84,0.2,-0.15577,0.00012,13.76146]
[1779351504274,35.37,78006.21,0.2,-0.15595,0.00012,13.7719]
[1779351509912,35.37,78001.75,0.2,-0.15646,0.00012,13.80073]
[1779351512735,35.37,77986.17,0.2,-0.15824,0.00012,13.89822]
[1779351513610,35.37,77986.17,0.2,-0.15824,0.00012,13.89822]
[1779351513705,35.37,77986.17,0.2,-0.15824,0.00012,13.89822]
[1779351513849,35.37,77980.87,0.2,-0.15886,0.00012,13.93327]
[1779351517008,35.36,77970.21,0.2,-0.16012,0.00012,14.00332]
[1779351522085,35.36,77966.27,0.2,-0.16057,0.00012,14.02849]
[1779351522878,35.36,77966.56,0.2,-0.16053,0.00012,14.02626]
[1779351522908,35.36,77966.56,0.2,-0.16053,0.00012,14.02626]
[1779351523069,35.36,77965.74,0.2,-0.16062,0.00012,14.03142]
[1779351528102,35.36,77965.37,0.2,-0.16065,0.00012,14.0327]
[1779351533874,35.35,77965.08,0.2,-0.16065,0.00012,14.03281]
[1779351538914,35.35,77954.91,0.2,-0.16184,0.00012,14.09888]
[1779351539583,35.35,77954.91,0.2,-0.16184,0.00012,14.09888]
[1779351539619,35.35,77954.91,0.2,-0.16184,0.00012,14.09888]
[1779351539918,35.35,77955.81,0.2,-0.16173,0.00012,14.09247]
[1779351544151,35.34,77959.63,0.2,-0.16125,0.00012,14.06578]
[1779351547845,35.34,77963.96,0.2,-0.1607,0.00012,14.03551]
[1779351553012,35.33,77967.51,0.2,-0.16024,0.00012,14.00988]
[1779351558016,35.33,77968.27,0.2,-0.16012,0.00012,14.00336]
[1779351564083,35.33,77967.81,0.2,-0.16015,0.00012,14.00473]
[1779351569123,35.32,77967.88,0.2,-0.16011,0.00012,14.0025]
[1779351572330,35.32,77965.59,0.2,-0.16033,0.00012,14.01236]
[1779351572352,35.32,77965.59,0.2,-0.16033,0.00012,14.01236]
[1779351577649,35.31,77966.62,0.2,-0.16018,0.00012,14.00374]
[1779351584050,35.31,77959.57,0.2,-0.16099,0.00012,14.04876]
[1779351584074,35.31,77959.57,0.2,-0.16099,0.00012,14.04876]
[1779351587436,35.31,77959.66,0.2,-0.16095,0.00012,14.04675]
[1779351587461,35.31,77959.66,0.2,-0.16095,0.00012,14.04675]
[1779351588328,35.3,77970.42,0.2,-0.15966,0.00012,13.97461]
[1779351589381,35.3,77980.73,0.2,-0.15842,0.00012,13.90531]
[1779351591024,35.3,77985.66,0.2,-0.15783,0.00012,13.872]
[1779351591313,35.3,77979.04,0.2,-0.15861,0.00012,13.91585]
[1779351596313,35.3,77970.29,0.2,-0.15962,0.00012,13.97223]
[1779351599674,35.29,77964.1,0.2,-0.16034,0.00012,14.01269]
[1779351599709,35.29,77964.1,0.2,-0.16034,0.00012,14.01269]
[1779351600341,35.29,77960.3,0.2,-0.16079,0.00012,14.03771]
[1779351604370,35.29,77947.89,0.2,-0.16226,0.00012,14.11895]
[1779351606385,35.29,77938.48,0.2,-0.1634,0.00012,14.18123]
[1779351607994,35.29,77936.83,0.2,-0.16359,0.00012,14.19191]
[1779351610666,35.28,77936.83,0.2,-0.16357,0.00012,14.19089]
[1779351616458,35.28,77935.76,0.2,-0.16367,0.00012,14.19599]
[1779351621489,35.27,77936.45,0.2,-0.16355,0.00012,14.1896]
[1779351626526,35.27,77944.58,0.2,-0.16253,0.00012,14.13363]
[1779351631560,35.27,77944.88,0.2,-0.16243,0.00012,14.12531]
[1779351636596,35.26,77942.61,0.2,-0.16268,0.00012,14.13902]
[1779351641722,35.26,77943.63,0.2,-0.16253,0.00012,14.13111]
[1779351644471,35.26,77938.35,0.2,-0.16316,0.00012,14.16555]
[1779351649685,35.25,77931.78,0.2,-0.16393,0.00012,14.20764]
[1779351654721,35.25,77927.4,0.2,-0.16443,0.00012,14.23513]
[1779351659728,35.24,77930.69,0.2,-0.164,0.00012,14.21152]
[1779351665086,35.24,77927.39,0.2,-0.16438,0.00012,14.23224]
[1779351670840,35.23,77926.82,0.2,-0.16441,0.00012,14.23356]
[1779351675877,35.23,77919.86,0.2,-0.16523,0.00012,14.27815]
[1779351681920,35.22,77919.31,0.2,-0.16525,0.00012,14.27923]
[1779351686954,35.21,77920.74,0.2,-0.16503,0.00012,14.26749]
[1779351691469,35.21,77914.88,0.2,-0.16572,0.00012,14.30471]
[1779351691695,35.21,77914.88,0.2,-0.16572,0.00012,14.30471]
[1779351691991,35.21,77914.07,0.2,-0.16576,0.00012,14.30467]
[1779351694213,35.2,77924.04,0.2,-0.16451,0.00012,14.2363]
[1779351699670,35.2,77927.36,0.2,-0.16405,0.00012,14.21127]
[1779351705092,35.19,77935.11,0.2,-0.16307,0.00012,14.15727]
[1779351711123,35.18,77942.19,0.2,-0.16215,0.00012,14.10661]
[1779351716159,35.17,77938.8,0.2,-0.16251,0.00012,14.12646]
[1779351721196,35.17,77941.85,0.2,-0.16211,0.00012,14.10419]
[1779351726229,35.16,77935.79,0.2,-0.16279,0.00012,14.14185]
[1779351731264,35.15,77937.08,0.2,-0.16259,0.00012,14.13072]
[1779351733017,35.15,77937.66,0.2,-0.16251,0.00012,14.12634]
[1779351734370,35.15,77937.65,0.2,-0.16251,0.00012,14.12592]
[1779351734392,35.15,77950.15,0.2,-0.16098,0.00012,14.0417]
[1779351735205,35.15,77950.15,0.2,-0.16098,0.00012,14.0417]
[1779351735345,35.15,77950.15,0.2,-0.16098,0.00012,14.0417]
[1779351738091,35.15,77956.55,0.2,-0.16018,0.00012,13.99718]
[1779351738113,35.15,77956.55,0.2,-0.16018,0.00012,13.99718]
[1779351738313,35.15,77954.76,0.2,-0.16039,0.00012,14.00863]
[1779351743348,35.14,77953.11,0.2,-0.16054,0.00012,14.01711]
[1779351747173,35.13,77955.28,0.2,-0.16025,0.00012,14.00093]
[1779351752411,35.13,77954.86,0.2,-0.1602,0.00012,13.99574]
[1779351754067,35.12,77955.07,0.2,-0.16017,0.00012,13.99381]
[1779351760092,35.12,77952.92,0.2,-0.16037,0.00012,14.00507]
[1779351763921,35.11,77955.93,0.2,-0.15998,0.00012,13.98287]
[1779351764087,35.11,77955.93,0.2,-0.15998,0.00012,13.98287]
[1779351764226,35.11,77955.93,0.2,-0.15998,0.00012,13.98287]
[1779351765700,35.11,77958.94,0.2,-0.1596,0.00012,13.96169]
[1779351767655,35.11,77961.33,0.2,-0.15929,0.00012,13.9447]
[1779351772276,35.1,77963.41,0.2,-0.15901,0.00012,13.92889]
[1779351777588,35.09,77962.33,0.2,-0.15909,0.00012,13.93348]
[1779351783067,35.09,77957.4,0.2,-0.15965,0.00012,13.96436]
[1779351787401,35.08,77955.37,0.2,-0.15987,0.00012,13.97659]
[1779351789506,35.08,77960.47,0.2,-0.15924,0.00012,13.94142]
[1779351789523,35.08,77963.5,0.2,-0.15886,0.00012,13.92021]
[1779351792362,35.08,77964.29,0.2,-0.15875,0.00012,13.9141]
[1779351792389,35.08,77966.12,0.2,-0.15852,0.00012,13.90141]
[1779351797428,35.07,77972.11,0.2,-0.15778,0.00012,13.85985]
[1779351802763,35.07,77986.82,0.2,-0.15597,0.00012,13.75771]
[1779351807797,35.06,77991.01,0.2,-0.15545,0.00012,13.72769]
[1779351812832,35.06,77991.17,0.2,-0.15535,0.00012,13.71997]
[1779351818599,35.05,77983.67,0.2,-0.15622,0.00012,13.76884]
[1779351827940,35.04,77979.19,0.2,-0.15666,0.00012,13.79391]
[1779351832973,35.03,77978.83,0.2,-0.15667,0.00012,13.794]
[1779351838008,35.03,77975.92,0.2,-0.15698,0.00012,13.81163]
[1779351844054,35.02,77975.99,0.2,-0.15694,0.00012,13.80939]
[1779351849090,35.02,77966.81,0.2,-0.15801,0.00012,13.86948]
[1779351854124,35.01,77965.62,0.2,-0.15812,0.00012,13.87561]
[1779351859160,35.01,77969.18,0.2,-0.15766,0.00012,13.84976]
[1779351864197,35.0,77977.65,0.2,-0.15661,0.00012,13.79048]
[1779351869232,35.0,77978.2,0.2,-0.15651,0.00012,13.78466]
[1779351870878,35.0,77972.11,0.2,-0.15722,0.00012,13.82487]
[1779351870951,35.0,77972.11,0.2,-0.15722,0.00012,13.82487]
[1779351871299,35.0,77961.96,0.2,-0.1584,0.00012,13.88844]
[1779351877289,34.99,77961.8,0.2,-0.15838,0.00012,13.8874]
[1779351880906,34.99,77957.46,0.2,-0.15888,0.00012,13.91542]
[1779351880938,34.99,77957.46,0.2,-0.15888,0.00012,13.91542]
[1779351881317,34.99,77958.96,0.2,-0.15869,0.00012,13.90491]
[1779351886352,34.98,77953.37,0.2,-0.15932,0.00012,13.94015]
[1779351887176,34.98,77953.37,0.2,-0.15932,0.00012,13.94015]
[1779351887208,34.98,77953.37,0.2,-0.15932,0.00012,13.94015]
[1779351887630,34.98,77953.37,0.2,-0.15932,0.00012,13.94015]
[1779351887650,34.98,77953.37,0.2,-0.15932,0.00012,13.94015]
[1779351887683,34.98,77953.37,0.2,-0.15932,0.00012,13.94015]
[1779351887695,34.98,77942.31,0.2,-0.16065,0.00012,14.01424]
[1779351887803,34.98,77942.31,0.2,-0.16065,0.00012,14.01424]
[1779351887896,34.98,77942.31,0.2,-0.16065,0.00012,14.01424]
[1779351888366,34.98,77942.31,0.2,-0.16064,0.00012,14.01372]
[1779351889831,34.98,77940.88,0.2,-0.16081,0.00012,14.02282]
[1779351889865,34.98,77940.88,0.2,-0.16081,0.00012,14.02282]
[1779351896423,34.97,77934.63,0.2,-0.16153,0.00012,14.06253]
[1779351901458,34.97,77936.02,0.2,-0.16133,0.00012,14.05135]
[1779351906493,34.96,77929.79,0.2,-0.16205,0.00012,14.09116]
[1779351909803,34.96,77921.66,0.2,-0.16302,0.00012,14.14447]
[1779351912709,34.95,77917.03,0.2,-0.16357,0.00012,14.17475]
[1779351915497,34.95,77917.98,0.2,-0.16343,0.00012,14.16711]
[1779351915597,34.95,77929.66,0.2,-0.16199,0.00012,14.08793]
[1779351921598,34.94,77926.08,0.2,-0.16238,0.00012,14.10937]
[1779351926633,34.94,77926.49,0.2,-0.16229,0.00012,14.10436]
[1779351931671,34.93,77916.75,0.2,-0.1634,0.00012,14.16286]
[1779351936706,34.92,77911.36,0.2,-0.16402,0.00012,14.19655]
[1779351941741,34.92,77913.13,0.2,-0.16375,0.00012,14.18198]
[1779351946776,34.91,77911.44,0.2,-0.16392,0.00012,14.19078]
[1779351955059,34.9,77911.26,0.2,-0.16389,0.00012,14.18941]
[1779351960434,34.89,77909.74,0.2,-0.16402,0.00012,14.19604]
[1779351962144,34.89,77910.2,0.2,-0.16393,0.00012,14.19138]
[1779351966311,34.88,77898.93,0.2,-0.1653,0.00012,14.26606]
[1779351971581,34.88,77903.87,0.2,-0.16466,0.00012,14.23099]
[1779351974083,34.88,77905.33,0.2,-0.16447,0.00012,14.22079]
[1779351974106,34.88,77905.33,0.2,-0.16447,0.00012,14.22079]
[1779351974134,34.88,77905.56,0.2,-0.16444,0.00012,14.21889]
[1779351980020,34.87,77897.81,0.2,-0.16537,0.00012,14.26963]
[1779351982388,34.87,77903.79,0.2,-0.16461,0.00012,14.22851]
[1779351982396,34.87,77903.79,0.2,-0.16461,0.00012,14.22851]
[1779351982727,34.87,77903.79,0.2,-0.16461,0.00012,14.22851]
[1779351982742,34.87,77903.79,0.2,-0.16461,0.00012,14.22851]
[1779351982731,34.87,77899.82,0.2,-0.1651,0.00012,14.25497]
[1779351982816,34.87,77899.82,0.2,-0.1651,0.00012,14.25497]
[1779351983024,34.87,77899.82,0.2,-0.1651,0.00012,14.25497]
[1779351983038,34.87,77887.81,0.2,-0.16659,0.00012,14.33603]
[1779351988069,34.87,77891.05,0.2,-0.16617,0.00012,14.31299]
[1779351989815,34.87,77900.93,0.2,-0.16493,0.00012,14.24583]
[1779351989844,34.87,77900.93,0.2,-0.16493,0.00012,14.24583]
[1779351990667,34.87,77900.93,0.2,-0.16493,0.00012,14.24583]
[1779351990674,34.86,77900.69,0.2,-0.16495,0.00012,14.24669]
[1779351992916,34.86,77899.68,0.2,-0.16503,0.00012,14.24835]
[1779351992945,34.86,77899.68,0.2,-0.16503,0.00012,14.24835]
[1779351998141,34.86,77902.68,0.2,-0.16462,0.00012,14.22637]
[1779352003176,34.86,77904.3,0.2,-0.1644,0.00012,14.21388]
[1779352004841,34.85,77903.42,0.2,-0.16449,0.00012,14.21921]
[1779352004873,34.85,77903.42,0.2,-0.16449,0.00012,14.21921]
[1779352005190,34.85,77903.42,0.2,-0.16449,0.00012,14.21921]
[1779352008140,34.85,77898.69,0.2,-0.16507,0.00012,14.25051]
[1779352010496,34.85,77906.0,0.2,-0.16414,0.00012,14.20008]
[1779352016270,34.85,77914.88,0.2,-0.16302,0.00012,14.13858]
[1779352021305,34.84,77918.06,0.2,-0.16261,0.00012,14.1161]
[1779352026340,34.84,77918.23,0.2,-0.16258,0.00012,14.11399]
[1779352031374,34.84,77922.9,0.2,-0.16199,0.00012,14.08143]
[1779352036411,34.84,77926.23,0.2,-0.16156,0.00012,14.05814]
[1779352041446,34.83,77922.72,0.2,-0.16197,0.00012,14.08042]
[1779352046481,34.83,77921.62,0.2,-0.16207,0.00012,14.086]
[1779352051517,34.82,77920.46,0.2,-0.16214,0.00012,14.08715]
[1779352056553,34.82,77920.92,0.2,-0.16205,0.00012,14.08217]
[1779352061588,34.81,77921.12,0.2,-0.16198,0.00012,14.07862]
[1779352067629,34.81,77920.26,0.2,-0.16205,0.00012,14.08227]
[1779352072664,34.8,77920.08,0.2,-0.16204,0.00012,14.08167]
[1779352073221,34.8,77920.08,0.2,-0.16204,0.00012,14.08167]
[1779352073254,34.8,77920.08,0.2,-0.16204,0.00012,14.08167]
[1779352073853,34.8,77920.08,0.2,-0.16204,0.00012,14.08167]
[1779352073877,34.8,77920.08,0.2,-0.16204,0.00012,14.08167]
[1779352073678,34.8,77920.17,0.2,-0.16202,0.00012,14.0807]
[1779352074349,34.8,77920.17,0.2,-0.16202,0.00012,14.0807]
[1779352074790,34.8,77946.44,0.2,-0.15881,0.00012,13.90249]
[1779352076626,34.8,77951.8,0.2,-0.15816,0.00012,13.86606]
[1779352076746,34.8,77951.8,0.2,-0.15816,0.00012,13.86606]
[1779352076898,34.8,77951.8,0.2,-0.15816,0.00012,13.86606]
[1779352076790,34.8,77958.91,0.2,-0.15731,0.00012,13.8178]
[1779352082742,34.8,77954.41,0.2,-0.15785,0.00012,13.84816]
[1779352083508,34.8,77954.41,0.2,-0.15785,0.00012,13.84816]
[1779352083748,34.8,77954.13,0.2,-0.15788,0.00012,13.85003]
[1779352088785,34.8,77952.29,0.2,-0.1581,0.00012,13.86253]
[1779352091706,34.8,77957.61,0.2,-0.15746,0.00012,13.82674]
[1779352093022,34.8,77957.02,0.2,-0.15754,0.00012,13.831]
[1779352093337,34.8,77957.02,0.2,-0.15754,0.00012,13.831]
[1779352093780,34.8,77957.02,0.2,-0.15754,0.00012,13.831]
[1779352093912,34.8,77960.82,0.2,-0.15709,0.00012,13.80552]
[1779352094077,34.8,77960.82,0.2,-0.15709,0.00012,13.80552]
[1779352095970,34.8,77962.66,0.2,-0.15688,0.00012,13.79365]
[1779352095980,34.8,77962.66,0.2,-0.15688,0.00012,13.79365]
[1779352096016,34.8,77962.66,0.2,-0.15688,0.00012,13.79365]
[1779352096840,34.8,77963.11,0.2,-0.15683,0.00012,13.79091]
[1779352098004,34.8,77962.84,0.2,-0.15686,0.00012,13.79305]
[1779352098010,34.8,77962.84,0.2,-0.15686,0.00012,13.79305]
[1779352098023,34.8,77962.84,0.2,-0.15686,0.00012,13.79305]
[1779352098027,34.8,77962.84,0.2,-0.15686,0.00012,13.79305]
[1779352099704,34.8,77964.83,0.2,-0.15663,0.00012,13.77957]
[1779352099811,34.8,77964.83,0.2,-0.15663,0.00012,13.77957]
[1779352100072,34.81,77964.83,0.2,-0.15664,0.00012,13.78022]
[1779352100867,34.81,77964.9,0.2,-0.15663,0.00012,13.78008]
[1779352104180,34.81,77967.6,0.2,-0.15632,0.00012,13.76214]
[1779352104192,34.81,77967.6,0.2,-0.15632,0.00012,13.76214]
[1779352109218,34.81,77966.0,0.2,-0.15652,0.00012,13.77365]
[1779352113975,34.81,77974.16,0.2,-0.15552,0.00012,13.71458]
[1779352119001,34.81,77972.65,0.2,-0.15572,0.00012,13.72587]
[1779352124023,34.82,77972.78,0.2,-0.15572,0.00012,13.72599]
[1779352128864,34.82,77971.51,0.2,-0.15588,0.00012,13.73534]
[1779352128880,34.82,77971.51,0.2,-0.15588,0.00012,13.73534]
[1779352128883,34.82,77971.51,0.2,-0.15588,0.00012,13.73534]
[1779352130914,34.82,77971.24,0.2,-0.15592,0.00012,13.73736]
[1779352130941,34.82,77971.24,0.2,-0.15592,0.00012,13.73736]
[1779352130918,34.82,77970.8,0.2,-0.15598,0.00012,13.74071]
[1779352132981,34.82,77970.69,0.2,-0.156,0.00012,13.74181]
[1779352133869,34.82,77970.22,0.2,-0.15606,0.00012,13.74517]
[1779352138883,34.82,77969.88,0.2,-0.15611,0.00012,13.74817]
[1779352139165,34.82,77970.31,0.2,-0.15606,0.00012,13.74543]
[1779352139178,34.82,77970.31,0.2,-0.15606,0.00012,13.74543]
[1779352141207,34.82,77970.05,0.2,-0.1561,0.00012,13.74736]
[1779352141237,34.82,77970.05,0.2,-0.1561,0.00012,13.74736]
[1779352141338,34.82,77969.91,0.2,-0.15612,0.00012,13.74848]
[1779352143255,34.83,77969.82,0.2,-0.15613,0.00012,13.74943]
[1779352143942,34.83,77969.72,0.2,-0.15615,0.00012,13.75028]
[1779352145309,34.83,77969.7,0.2,-0.15615,0.00012,13.75058]
[1779352145314,34.83,77969.7,0.2,-0.15615,0.00012,13.75058]
[1779352145323,34.83,77969.7,0.2,-0.15615,0.00012,13.75058]
[1779352147379,34.83,77969.63,0.2,-0.15617,0.00012,13.75139]
[1779352147404,34.83,77969.63,0.2,-0.15617,0.00012,13.75139]
[1779352152415,34.83,77972.55,0.2,-0.15584,0.00012,13.73318]
[1779352154614,34.83,77972.77,0.2,-0.15582,0.00012,13.73205]
[1779352155398,34.83,77966.52,0.2,-0.15657,0.00012,13.77436]
[1779352155601,34.83,77966.52,0.2,-0.15657,0.00012,13.77436]
[1779352155606,34.83,77966.52,0.2,-0.15657,0.00012,13.77436]
[1779352155637,34.83,77966.52,0.2,-0.15657,0.00012,13.77436]
[1779352155678,34.83,77961.07,0.2,-0.15723,0.00012,13.81144]
[1779352157651,34.83,77958.95,0.2,-0.15748,0.00012,13.82575]
[1779352157902,34.83,77958.8,0.2,-0.1575,0.00012,13.82659]
[1779352159401,34.83,77959.01,0.2,-0.15747,0.00012,13.82507]
[1779352159789,34.83,77959.01,0.2,-0.15747,0.00012,13.82507]
[1779352159846,34.83,77969.01,0.2,-0.15627,0.00012,13.75727]
[1779352160417,34.83,77969.01,0.2,-0.15627,0.00012,13.75727]
[1779352160695,34.83,77969.01,0.2,-0.15627,0.00012,13.75727]
[1779352160856,34.83,77969.01,0.2,-0.15627,0.00012,13.75727]
[1779352160985,34.83,77987.36,0.2,-0.15408,0.00012,13.63305]
[1779352161260,34.83,77987.36,0.2,-0.15408,0.00012,13.63305]
[1779352161392,34.83,77987.36,0.2,-0.15408,0.00012,13.63305]
[1779352161397,34.83,77987.36,0.2,-0.15408,0.00012,13.63305]
[1779352161422,34.83,77987.36,0.2,-0.15408,0.00012,13.63305]
[1779352161479,34.83,77987.36,0.2,-0.15408,0.00012,13.63305]
[1779352161580,34.83,77996.46,0.2,-0.15301,0.00012,13.57145]
[1779352163870,34.83,77997.78,0.2,-0.15285,0.00012,13.56245]
[1779352163942,34.83,77997.78,0.2,-0.15285,0.00012,13.56245]
[1779352163941,34.83,77996.76,0.2,-0.15297,0.00012,13.56931]
[1779352169449,34.83,77989.25,0.2,-0.15385,0.00012,13.6199]
[1779352169482,34.83,77989.25,0.2,-0.15385,0.00012,13.6199]
[1779352170047,34.83,77980.9,0.2,-0.15485,0.00012,13.67649]
[1779352170094,34.83,77980.9,0.2,-0.15485,0.00012,13.67649]
[1779352170999,34.83,77981.44,0.2,-0.15478,0.00012,13.67284]
[1779352172066,34.83,77981.44,0.2,-0.15474,0.00012,13.66803]
[1779352172996,34.83,77981.21,0.2,-0.15477,0.00012,13.66955]
[1779352178427,34.83,77981.8,0.2,-0.15469,0.00012,13.66541]
[1779352180908,34.83,77996.29,0.2,-0.15297,0.00012,13.56709]
[1779352181106,34.83,77996.29,0.2,-0.15297,0.00012,13.56709]
[1779352182335,34.83,77996.29,0.2,-0.15297,0.00012,13.56709]
[1779352182976,34.83,78001.2,0.2,-0.15239,0.00012,13.53369]
[1779352184380,34.83,77999.68,0.2,-0.15257,0.00012,13.54392]
[1779352184383,34.83,77999.68,0.2,-0.15257,0.00012,13.54392]
[1779352184394,34.83,77999.68,0.2,-0.15257,0.00012,13.54392]
[1779352189399,34.83,77995.45,0.2,-0.15306,0.00012,13.57206]
[1779352190545,34.83,77995.32,0.2,-0.15307,0.00012,13.57282]
[1779352190554,34.83,77995.32,0.2,-0.15307,0.00012,13.57282]
[1779352194898,34.83,77995.57,0.2,-0.15303,0.00012,13.57062]
[1779352194910,34.83,77995.57,0.2,-0.15303,0.00012,13.57062]
[1779352195408,34.83,77995.16,0.2,-0.15308,0.00012,13.57327]
[1779352195591,34.83,77995.16,0.2,-0.15308,0.00012,13.57327]
[1779352196739,34.83,77991.43,0.2,-0.15352,0.00012,13.59839]
[1779352196748,34.83,77991.43,0.2,-0.15352,0.00012,13.59839]
[1779352200627,34.82,77993.88,0.2,-0.15322,0.00012,13.58117]
[1779352200837,34.82,77993.88,0.2,-0.15322,0.00012,13.58117]
[1779352200866,34.82,77993.88,0.2,-0.15322,0.00012,13.58117]
[1779352200904,34.82,77993.08,0.2,-0.15331,0.00012,13.58659]
[1779352202891,34.82,77993.08,0.2,-0.15331,0.00012,13.58644]
[1779352202992,34.82,77992.55,0.2,-0.15337,0.00012,13.5897]
[1779352205303,34.82,77991.9,0.2,-0.15344,0.00012,13.59393]
[1779352205310,34.82,77991.9,0.2,-0.15344,0.00012,13.59393]
[1779352205348,34.82,77991.9,0.2,-0.15344,0.00012,13.59393]
[1779352205360,34.82,77991.9,0.2,-0.15344,0.00012,13.59393]
[1779352205619,34.82,77990.82,0.2,-0.15357,0.00012,13.60106]
[1779352208197,34.82,77982.69,0.2,-0.15453,0.00012,13.65587]
[1779352208958,34.82,77982.69,0.2,-0.15453,0.00012,13.65587]
[1779352209018,34.82,77980.81,0.2,-0.15475,0.00012,13.66844]
[1779352210961,34.82,77993.25,0.2,-0.15327,0.00012,13.5841]
[1779352215290,34.82,77987.32,0.2,-0.15397,0.00012,13.62428]
[1779352215689,34.82,77986.72,0.2,-0.15405,0.00012,13.62835]
[1779352217704,34.82,77974.63,0.2,-0.15548,0.00012,13.71012]
[1779352221449,34.82,77972.79,0.2,-0.1557,0.00012,13.72219]
[1779352222053,34.82,77971.12,0.2,-0.15589,0.00012,13.73323]
[1779352227066,34.82,77970.11,0.2,-0.156,0.00012,13.7395]
[1779352232070,34.82,77969.75,0.2,-0.15603,0.00012,13.74122]
[1779352234561,34.81,77969.13,0.2,-0.15606,0.00012,13.7402]
[1779352234828,34.81,77969.13,0.2,-0.15606,0.00012,13.7402]
[1779352236838,34.81,77959.16,0.2,-0.15725,0.00012,13.8074]
[1779352240070,34.81,77958.26,0.2,-0.15735,0.00012,13.81304]
[1779352240868,34.81,77957.98,0.2,-0.15738,0.00012,13.81447]
[1779352245901,34.81,77958.82,0.2,-0.15725,0.00012,13.80746]
[1779352247833,34.81,77959.12,0.2,-0.15721,0.00012,13.80521]
[1779352247970,34.81,77958.21,0.2,-0.15732,0.00012,13.81115]
[1779352248280,34.81,77958.21,0.2,-0.15732,0.00012,13.81115]
[1779352252414,34.8,77949.9,0.2,-0.1583,0.00012,13.86645]
[1779352257987,34.8,77958.8,0.2,-0.1572,0.00012,13.80468]
[1779352263024,34.8,77960.29,0.2,-0.15701,0.00012,13.79371]
[1779352268058,34.8,77959.77,0.2,-0.15706,0.00012,13.79643]
[1779352273093,34.79,77954.39,0.2,-0.15769,0.00012,13.83205]
[1779352278129,34.79,77952.17,0.2,-0.15794,0.00012,13.84607]
[1779352283774,34.79,77955.05,0.2,-0.15758,0.00012,13.8255]
[1779352289206,34.79,77959.73,0.2,-0.15701,0.00012,13.79359]
[1779352290533,34.79,77959.73,0.2,-0.15701,0.00012,13.79359]
[1779352290626,34.79,77960.36,0.2,-0.15693,0.00012,13.78916]
[1779352293488,34.79,77959.94,0.2,-0.15693,0.00012,13.7869]
[1779352293520,34.79,77959.94,0.2,-0.15693,0.00012,13.7869]
[1779352293909,34.79,77961.38,0.2,-0.15676,0.00012,13.77732]
[1779352294504,34.79,77961.38,0.2,-0.15676,0.00012,13.77732]
[1779352294511,34.79,77961.38,0.2,-0.15676,0.00012,13.77732]
[1779352294537,34.79,77961.38,0.2,-0.15676,0.00012,13.77732]
[1779352294637,34.79,77961.84,0.2,-0.15671,0.00012,13.77421]
[1779352301346,34.79,77961.91,0.2,-0.15671,0.00012,13.77439]
[1779352307332,34.79,77961.51,0.2,-0.15675,0.00012,13.77665]
[1779352312366,34.79,77959.02,0.2,-0.15704,0.00012,13.79285]
[1779352314349,34.79,77957.76,0.2,-0.15719,0.00012,13.80111]
[1779352320423,34.78,77950.93,0.2,-0.15801,0.00012,13.84726]
[1779352322641,34.79,77949.83,0.2,-0.15814,0.00012,13.85474]
[1779352325490,34.78,77960.21,0.2,-0.15688,0.00012,13.78358]
[1779352330673,34.78,77961.15,0.2,-0.15675,0.00012,13.77671]
[1779352336536,34.78,77958.53,0.2,-0.15705,0.00012,13.79357]
[1779352341915,34.78,77954.28,0.2,-0.15757,0.00012,13.82268]
[1779352343729,34.78,77945.86,0.2,-0.15859,0.00012,13.87991]
[1779352344910,34.78,77943.98,0.2,-0.15882,0.00012,13.89263]
[1779352344914,34.78,77943.98,0.2,-0.15882,0.00012,13.89263]
[1779352344934,34.78,77943.38,0.2,-0.15889,0.00012,13.8967]
[1779352345639,34.78,77943.38,0.2,-0.15889,0.00012,13.8967]
[1779352346198,34.78,77943.38,0.2,-0.15889,0.00012,13.8967]
[1779352346965,34.78,77945.71,0.2,-0.15861,0.00012,13.88081]
[1779352346971,34.78,77945.71,0.2,-0.15861,0.00012,13.88081]
[1779352347155,34.78,77947.25,0.2,-0.15842,0.00012,13.87034]
[1779352351061,34.78,77948.37,0.2,-0.1583,0.00012,13.86335]
[1779352351066,34.78,77948.37,0.2,-0.1583,0.00012,13.86335]
[1779352351077,34.78,77948.37,0.2,-0.1583,0.00012,13.86335]
[1779352356099,34.78,77948.73,0.2,-0.15821,0.00012,13.85602]
[1779352359284,34.78,77948.55,0.2,-0.15823,0.00012,13.85717]
[1779352359288,34.78,77948.55,0.2,-0.15823,0.00012,13.85717]
[1779352359293,34.78,77948.55,0.2,-0.15823,0.00012,13.85717]
[1779352359303,34.78,77948.55,0.2,-0.15823,0.00012,13.85717]
[1779352364322,34.78,77946.71,0.2,-0.15845,0.00012,13.86965]
[1779352365453,34.78,77944.75,0.2,-0.15869,0.00012,13.88278]
[1779352365455,34.78,77944.75,0.2,-0.15869,0.00012,13.88278]
[1779352365739,34.78,77944.75,0.2,-0.15869,0.00012,13.88278]
[1779352367504,34.78,77944.86,0.2,-0.15867,0.00012,13.88197]
[1779352368184,34.78,77945.2,0.2,-0.15863,0.00012,13.87953]
[1779352369340,34.78,77944.9,0.2,-0.15867,0.00012,13.88149]
[1779352369383,34.78,77944.9,0.2,-0.15867,0.00012,13.88149]
[1779352369576,34.78,77944.9,0.2,-0.15867,0.00012,13.88149]
[1779352369592,34.78,77944.9,0.2,-0.15867,0.00012,13.88149]
[1779352369618,34.78,77944.9,0.2,-0.15867,0.00012,13.88149]
[1779352369767,34.78,77944.9,0.2,-0.15867,0.00012,13.88149]
[1779352371623,34.78,77941.42,0.2,-0.15909,0.00012,13.90501]
[1779352372160,34.78,77940.09,0.2,-0.15925,0.00012,13.91383]
[1779352377181,34.78,77945.71,0.2,-0.15855,0.00012,13.87486]
[1779352377799,34.78,77945.71,0.2,-0.15854,0.00012,13.87456]
[1779352377808,34.78,77945.71,0.2,-0.15854,0.00012,13.87456]
[1779352377813,34.78,77945.71,0.2,-0.15854,0.00012,13.87456]
[1779352379846,34.78,77944.83,0.2,-0.15864,0.00012,13.88023]
[1779352379877,34.78,77944.83,0.2,-0.15864,0.00012,13.88023]
[1779352379940,34.78,77943.1,0.2,-0.15885,0.00012,13.89188]
[1779352381907,34.78,77943.1,0.2,-0.15885,0.00012,13.8918]
[1779352382182,34.77,77943.78,0.2,-0.15876,0.00012,13.88677]
[1779352387185,34.77,77947.22,0.2,-0.15834,0.00012,13.86336]
[1779352391192,34.77,77947.47,0.2,-0.15831,0.00012,13.86139]
[1779352391234,34.77,77947.47,0.2,-0.15831,0.00012,13.86139]
[1779352391414,34.77,77945.84,0.2,-0.1585,0.00012,13.87237]
[1779352391488,34.77,77945.84,0.2,-0.1585,0.00012,13.87237]
[1779352391498,34.77,77945.84,0.2,-0.1585,0.00012,13.87237]
[1779352391538,34.77,77945.84,0.2,-0.1585,0.00012,13.87237]
[1779352391795,34.77,77945.84,0.2,-0.1585,0.00012,13.87237]
[1779352391886,34.77,77945.84,0.2,-0.1585,0.00012,13.87237]
[1779352392225,34.77,77945.84,0.2,-0.1585,0.00012,13.87237]
[1779352391952,34.77,77935.21,0.2,-0.1598,0.00012,13.94444]
[1779352392301,34.77,77935.21,0.2,-0.1598,0.00012,13.94444]
[1779352393169,34.77,77935.21,0.2,-0.1598,0.00012,13.94444]
[1779352393221,34.77,77930.17,0.2,-0.16041,0.00012,13.97835]
[1779352394142,34.77,77930.17,0.2,-0.16041,0.00012,13.97835]
[1779352394192,34.77,77930.17,0.2,-0.16041,0.00012,13.97835]
[1779352394250,34.77,77930.17,0.2,-0.16041,0.00012,13.97835]
[1779352394206,34.77,77927.7,0.2,-0.1607,0.00012,13.99486]
[1779352394280,34.77,77927.7,0.2,-0.1607,0.00012,13.99486]
[1779352394946,34.77,77927.7,0.2,-0.1607,0.00012,13.99486]
[1779352395691,34.77,77927.7,0.2,-0.1607,0.00012,13.99486]
[1779352395752,34.77,77927.7,0.2,-0.1607,0.00012,13.99486]
[1779352396248,34.77,77927.7,0.2,-0.1607,0.00012,13.99486]
[1779352396097,34.77,77925.12,0.2,-0.16101,0.00012,14.01183]
[1779352396282,34.77,77925.12,0.2,-0.16101,0.00012,14.01183]
[1779352397682,34.77,77925.12,0.2,-0.16101,0.00012,14.01183]
[1779352400876,34.77,77911.15,0.2,-0.16272,0.00012,14.10588]
[1779352402194,34.77,77911.72,0.2,-0.16264,0.00012,14.1018]
[1779352402463,34.77,77907.67,0.2,-0.16314,0.00012,14.12902]
[1779352403003,34.77,77901.59,0.2,-0.16389,0.00012,14.16995]
[1779352405631,34.77,77902.09,0.2,-0.16382,0.00012,14.16645]
[1779352405645,34.77,77902.09,0.2,-0.16382,0.00012,14.16645]
[1779352405654,34.77,77902.09,0.2,-0.16382,0.00012,14.16645]
[1779352406141,34.77,77902.09,0.2,-0.16382,0.00012,14.16645]
[1779352406203,34.77,77902.09,0.2,-0.16382,0.00012,14.16645]
[1779352406242,34.77,77897.38,0.2,-0.16441,0.00012,14.19832]
[1779352410524,34.77,77891.04,0.2,-0.16519,0.00012,14.241]
[1779352411061,34.77,77892.0,0.2,-0.16503,0.00012,14.22944]
[1779352416092,34.76,77895.35,0.2,-0.1646,0.00012,14.20618]
[1779352421128,34.76,77893.57,0.2,-0.16481,0.00012,14.21762]
[1779352426163,34.76,77894.37,0.2,-0.1647,0.00012,14.2116]
[1779352431204,34.76,77895.73,0.2,-0.16452,0.00012,14.20187]
[1779352441553,34.76,77899.64,0.2,-0.16403,0.00012,14.1751]
[1779352447315,34.75,77901.31,0.2,-0.16377,0.00012,14.16106]
[1779352447508,34.75,77901.31,0.2,-0.16377,0.00012,14.16106]
[1779352447552,34.75,77901.31,0.2,-0.16377,0.00012,14.16106]
[1779352448321,34.75,77901.9,0.2,-0.1637,0.00012,14.15704]
[1779352450533,34.75,77902.03,0.2,-0.16368,0.00012,14.15614]
[1779352456378,34.75,77899.61,0.2,-0.16398,0.00012,14.17246]
[1779352461413,34.75,77899.46,0.2,-0.164,0.00012,14.17332]
[1779352466919,34.75,77899.35,0.2,-0.16401,0.00012,14.17375]
[1779352466938,34.75,77899.35,0.2,-0.16401,0.00012,14.17375]
[1779352466946,34.75,77900.18,0.2,-0.1639,0.00012,14.16786]
[1779352469500,34.75,77900.29,0.2,-0.16388,0.00012,14.16661]
[1779352469525,34.75,77895.84,0.2,-0.16443,0.00012,14.19653]
[1779352475119,34.75,77895.36,0.2,-0.16444,0.00012,14.19469]
[1779352480551,34.75,77892.11,0.2,-0.16484,0.00012,14.21638]
[1779352485587,34.74,77895.0,0.2,-0.16445,0.00012,14.19552]
[1779352490622,34.74,77898.07,0.2,-0.16406,0.00012,14.17413]
[1779352495657,34.74,77898.71,0.2,-0.16397,0.00012,14.16893]
[1779352501268,34.74,77901.85,0.2,-0.16356,0.00012,14.1468]
[1779352508752,34.73,77907.53,0.2,-0.16283,0.00012,14.10683]
[1779352509777,34.73,77907.53,0.2,-0.16283,0.00012,14.10683]
[1779352510189,34.73,77907.53,0.2,-0.16283,0.00012,14.10683]
[1779352516216,34.73,77906.79,0.2,-0.16291,0.00012,14.11118]
[1779352517441,34.73,77905.78,0.2,-0.16303,0.00012,14.11731]
[1779352518368,34.73,77908.23,0.2,-0.16272,0.00012,14.10031]
[1779352521751,34.73,77910.66,0.2,-0.16241,0.00012,14.08329]
[1779352521765,34.73,77910.66,0.2,-0.16241,0.00012,14.08329]
[1779352526766,34.72,77912.76,0.2,-0.16213,0.00012,14.06813]
[1779352531787,34.72,77916.0,0.2,-0.16167,0.00012,14.04039]
[1779352533170,34.72,77916.55,0.2,-0.1616,0.00012,14.03648]
[1779352533315,34.72,77916.86,0.2,-0.16156,0.00012,14.0342]
[1779352538233,34.72,77922.98,0.2,-0.1608,0.00012,13.9921]
[1779352538239,34.72,77922.98,0.2,-0.1608,0.00012,13.9921]
[1779352540250,34.72,77925.04,0.2,-0.16054,0.00012,13.97792]
[1779352540254,34.72,77925.04,0.2,-0.16054,0.00012,13.97792]
[1779352540286,34.72,77925.04,0.2,-0.16054,0.00012,13.97792]
[1779352540383,34.72,77922.17,0.2,-0.1609,0.00012,13.9973]
[1779352542317,34.72,77922.17,0.2,-0.1609,0.00012,13.9973]
[1779352542355,34.72,77922.17,0.2,-0.1609,0.00012,13.9973]
[1779352542367,34.72,77922.56,0.2,-0.16084,0.00012,13.99439]
[1779352544379,34.72,77922.56,0.2,-0.16084,0.00012,13.99439]
[1779352545323,34.72,77922.06,0.2,-0.1609,0.00012,13.9974]
[1779352546420,34.72,77922.06,0.2,-0.1609,0.00012,13.9974]
[1779352546435,34.72,77922.02,0.2,-0.1609,0.00012,13.99754]
[1779352547065,34.72,77922.02,0.2,-0.1609,0.00012,13.99754]
[1779352547090,34.72,77922.02,0.2,-0.1609,0.00012,13.99754]
[1779352547169,34.72,77922.02,0.2,-0.1609,0.00012,13.99754]
[1779352548494,34.72,77922.02,0.2,-0.1609,0.00012,13.9974]
[1779352548533,34.72,77922.02,0.2,-0.1609,0.00012,13.9974]
[1779352549033,34.72,77917.37,0.2,-0.16147,0.00012,14.02884]
[1779352550538,34.72,77917.89,0.2,-0.1614,0.00012,14.02513]
[1779352551371,34.71,77917.85,0.2,-0.1614,0.00012,14.02504]
[1779352555361,34.71,77908.32,0.2,-0.16256,0.00012,14.08897]
[1779352556702,34.71,77908.05,0.2,-0.16259,0.00012,14.09055]
[1779352556715,34.71,77908.05,0.2,-0.16259,0.00012,14.09055]
[1779352560931,34.71,77906.38,0.2,-0.16278,0.00012,14.10087]
[1779352560969,34.71,77906.38,0.2,-0.16278,0.00012,14.10087]
[1779352561118,34.71,77905.91,0.2,-0.16283,0.00012,14.10406]
[1779352562891,34.71,77905.08,0.2,-0.16293,0.00012,14.10944]
[1779352562924,34.71,77905.08,0.2,-0.16293,0.00012,14.10944]
[1779352563140,34.71,77903.7,0.2,-0.1631,0.00012,14.11855]
[1779352564930,34.71,77903.3,0.2,-0.16314,0.00012,14.121]
[1779352565445,34.71,77903.19,0.2,-0.16315,0.00012,14.12123]
[1779352566997,34.7,77902.48,0.2,-0.16323,0.00012,14.12579]
[1779352567005,34.7,77902.48,0.2,-0.16323,0.00012,14.12579]
[1779352570425,34.7,77901.67,0.2,-0.16332,0.00012,14.13057]
[1779352570459,34.7,77901.31,0.2,-0.16336,0.00012,14.13278]
[1779352570483,34.7,77901.31,0.2,-0.16336,0.00012,14.13278]
[1779352570521,34.7,77901.31,0.2,-0.16336,0.00012,14.13278]
[1779352571085,34.7,77901.31,0.2,-0.16336,0.00012,14.13278]
[1779352571188,34.7,77901.31,0.2,-0.16336,0.00012,14.13278]
[1779352573202,34.7,77889.09,0.2,-0.16488,0.00012,14.21552]
[1779352574110,34.7,77889.09,0.2,-0.16488,0.00012,14.21552]
[1779352574139,34.7,77889.09,0.2,-0.16488,0.00012,14.21552]
[1779352574430,34.7,77889.09,0.2,-0.16488,0.00012,14.21552]
[1779352574448,34.7,77886.82,0.2,-0.16516,0.00012,14.23082]
[1779352580251,34.7,77886.39,0.2,-0.1652,0.00012,14.2331]
[1779352585287,34.7,77884.77,0.2,-0.16538,0.00013,14.24273]
[1779352591328,34.69,77884.1,0.2,-0.1654,0.00013,14.24146]
[1779352596364,34.69,77882.29,0.2,-0.16562,0.00013,14.25327]
[1779352601399,34.69,77883.28,0.2,-0.16549,0.00013,14.2459]
[1779352605721,34.69,77885.57,0.2,-0.1652,0.00013,14.23019]
[1779352606433,34.69,77882.0,0.2,-0.16564,0.00013,14.25437]
[1779352607872,34.69,77878.49,0.2,-0.16608,0.00013,14.27811]
[1779352608074,34.69,77878.49,0.2,-0.16608,0.00013,14.27811]
[1779352608879,34.69,77877.86,0.2,-0.16616,0.00013,14.28228]
[1779352610233,34.69,77870.83,0.2,-0.16704,0.00013,14.32986]
[1779352610493,34.69,77871.57,0.2,-0.16694,0.00013,14.32467]
[1779352612259,34.69,77871.57,0.2,-0.16694,0.00013,14.3245]
[1779352612270,34.69,77871.57,0.2,-0.16694,0.00013,14.3245]
[1779352612475,34.69,77871.06,0.2,-0.167,0.00013,14.3278]
[1779352614308,34.69,77871.31,0.2,-0.16697,0.00013,14.32594]
[1779352614497,34.69,77871.21,0.2,-0.16698,0.00013,14.32645]
[1779352619512,34.69,77873.42,0.2,-0.16668,0.00013,14.31071]
[1779352623051,34.68,77873.9,0.2,-0.16662,0.00013,14.30705]
[1779352623065,34.68,77873.9,0.2,-0.16662,0.00013,14.30705]
[1779352623132,34.68,77869.68,0.2,-0.16715,0.00013,14.33568]
[1779352628603,34.68,77867.47,0.2,-0.16741,0.00013,14.34949]
[1779352633638,34.68,77865.81,0.2,-0.1676,0.00013,14.35972]
[1779352634612,34.68,77865.81,0.2,-0.1676,0.00013,14.35972]
[1779352634646,34.68,77865.81,0.2,-0.1676,0.00013,14.35972]
[1779352634879,34.68,77865.81,0.2,-0.1676,0.00013,14.35972]
[1779352636926,34.68,77872.43,0.2,-0.16675,0.00013,14.31426]
[1779352636935,34.68,77872.43,0.2,-0.16675,0.00013,14.31426]
[1779352639069,34.68,77872.68,0.2,-0.16672,0.00013,14.31226]
[1779352639824,34.68,77872.53,0.2,-0.16674,0.00013,14.31334]
[1779352639831,34.68,77872.53,0.2,-0.16674,0.00013,14.31334]
[1779352639929,34.68,77871.71,0.2,-0.16684,0.00013,14.31891]
[1779352640811,34.68,77871.71,0.2,-0.16684,0.00013,14.31891]
[1779352640837,34.68,77871.71,0.2,-0.16684,0.00013,14.31891]
[1779352640883,34.68,77871.71,0.2,-0.16684,0.00013,14.31891]
[1779352641054,34.68,77871.71,0.2,-0.16684,0.00013,14.31891]
[1779352641101,34.68,77872.3,0.2,-0.16677,0.00013,14.31497]
[1779352646146,34.68,77871.69,0.2,-0.16685,0.00013,14.3194]
[1779352646232,34.68,77860.99,0.2,-0.1682,0.00013,14.39185]
[1779352650764,34.67,77864.57,0.2,-0.16773,0.00013,14.3667]
[1779352650799,34.67,77864.57,0.2,-0.16773,0.00013,14.3667]
[1779352651300,34.67,77864.72,0.2,-0.16766,0.00013,14.36067]
[1779352653999,34.67,77871.91,0.2,-0.16675,0.00013,14.31153]
[1779352655528,34.67,77872.11,0.2,-0.16672,0.00013,14.31018]
[1779352656445,34.67,77869.98,0.2,-0.16699,0.00013,14.32425]
[1779352658158,34.67,77867.16,0.2,-0.16734,0.00013,14.34326]
[1779352658167,34.67,77867.16,0.2,-0.16734,0.00013,14.34326]
[1779352658466,34.67,77862.79,0.2,-0.16789,0.00013,14.37277]
[1779352660381,34.67,77855.15,0.2,-0.16885,0.00013,14.42442]
[1779352660394,34.67,77855.15,0.2,-0.16885,0.00013,14.42442]
[1779352660399,34.67,77855.15,0.2,-0.16885,0.00013,14.42442]
[1779352660431,34.67,77855.15,0.2,-0.16885,0.00013,14.42442]
[1779352660496,34.67,77853.62,0.2,-0.16904,0.00013,14.43455]
[1779352661660,34.67,77854.11,0.2,-0.16898,0.00013,14.43097]
[1779352662432,34.67,77858.9,0.2,-0.16837,0.00013,14.39843]
[1779352663701,34.67,77859.75,0.2,-0.16826,0.00013,14.39265]
[1779352664214,34.67,77859.75,0.2,-0.16826,0.00013,14.39265]
[1779352664315,34.67,77860.16,0.2,-0.16821,0.00013,14.38987]
[1779352665769,34.67,77860.16,0.2,-0.16821,0.00013,14.38985]
[1779352666554,34.67,77859.85,0.2,-0.16825,0.00013,14.39192]
[1779352669055,34.67,77861.4,0.2,-0.16805,0.00013,14.38136]
[1779352669084,34.67,77861.4,0.2,-0.16805,0.00013,14.38136]
[1779352671950,34.67,77859.79,0.2,-0.16824,0.00013,14.3918]
[1779352671958,34.67,77859.79,0.2,-0.16824,0.00013,14.3918]
[1779352671961,34.67,77859.79,0.2,-0.16824,0.00013,14.3918]
[1779352673998,34.67,77859.01,0.2,-0.16833,0.00013,14.39658]
[1779352674006,34.67,77859.01,0.2,-0.16833,0.00013,14.39658]
[1779352674013,34.67,77859.01,0.2,-0.16833,0.00013,14.39658]
[1779352674042,34.67,77859.01,0.2,-0.16833,0.00013,14.39658]
[1779352674099,34.67,77858.91,0.2,-0.16835,0.00013,14.39726]
[1779352676040,34.67,77858.91,0.2,-0.16834,0.00013,14.39699]
[1779352676530,34.66,77859.11,0.2,-0.16831,0.00013,14.3953]
[1779352678095,34.66,77859.87,0.2,-0.16821,0.00013,14.38987]
[1779352678100,34.66,77859.87,0.2,-0.16821,0.00013,14.38987]
[1779352678106,34.66,77859.87,0.2,-0.16821,0.00013,14.38987]
[1779352683106,34.66,77860.36,0.2,-0.16812,0.00013,14.38517]
[1779352688133,34.66,77860.98,0.2,-0.16802,0.00013,14.37957]
[1779352691564,34.65,77861.36,0.2,-0.16795,0.00013,14.37614]
[1779352691654,34.65,77861.36,0.2,-0.16795,0.00013,14.37586]
[1779352691665,34.65,77861.36,0.2,-0.16795,0.00013,14.37586]
[1779352691715,34.65,77861.36,0.2,-0.16795,0.00013,14.37586]
[1779352692562,34.65,77861.36,0.2,-0.16795,0.00013,14.37586]
[1779352692058,34.65,77861.36,0.2,-0.16795,0.00013,14.37586]
[1779352692691,34.65,77861.36,0.2,-0.16795,0.00013,14.37586]
[1779352693062,34.65,77865.57,0.2,-0.16742,0.00013,14.3472]
[1779352694574,34.65,77865.57,0.2,-0.16742,0.00013,14.3472]
[1779352694619,34.65,77868.72,0.2,-0.16702,0.00013,14.32577]
[1779352695076,34.65,77867.85,0.2,-0.16712,0.00013,14.33144]
[1779352698712,34.65,77864.25,0.2,-0.16756,0.00013,14.35515]
[1779352698747,34.65,77864.25,0.2,-0.16756,0.00013,14.35515]
[1779352698849,34.65,77863.08,0.2,-0.16771,0.00013,14.36283]
[1779352700738,34.65,77863.08,0.2,-0.1677,0.00013,14.36255]
[1779352701559,34.65,77863.26,0.2,-0.16767,0.00013,14.36078]
[1779352704848,34.65,77861.15,0.2,-0.16792,0.00013,14.37426]
[1779352704852,34.65,77861.15,0.2,-0.16792,0.00013,14.37426]
[1779352706894,34.64,77861.38,0.2,-0.16788,0.00013,14.37209]
[1779352706909,34.64,77861.38,0.2,-0.16788,0.00013,14.37209]
[1779352707161,34.64,77861.38,0.2,-0.16788,0.00013,14.37209]
[1779352707749,34.64,77861.38,0.2,-0.16788,0.00013,14.37209]
[1779352708597,34.64,77859.96,0.2,-0.16805,0.00013,14.38111]
[1779352711014,34.64,77859.54,0.2,-0.16809,0.00013,14.38331]
[1779352711025,34.64,77859.54,0.2,-0.16809,0.00013,14.38331]
[1779352714839,34.64,77859.83,0.2,-0.16799,0.00013,14.37522]
[1779352715127,34.64,77859.83,0.2,-0.16799,0.00013,14.37522]
[1779352715135,34.64,77859.83,0.2,-0.16799,0.00013,14.37522]
[1779352715228,34.64,77856.73,0.2,-0.16838,0.00013,14.39628]
[1779352717023,34.64,77856.73,0.2,-0.16838,0.00013,14.39594]
[1779352717224,34.64,77856.73,0.2,-0.16838,0.00013,14.39594]
[1779352717239,34.64,77856.73,0.2,-0.16838,0.00013,14.39594]
[1779352717541,34.63,77853.73,0.2,-0.16874,0.00013,14.41557]
[1779352719251,34.63,77851.83,0.2,-0.16898,0.00013,14.42808]
[1779352719266,34.63,77851.83,0.2,-0.16898,0.00013,14.42808]
[1779352719268,34.63,77851.83,0.2,-0.16898,0.00013,14.42808]
[1779352719278,34.63,77851.83,0.2,-0.16898,0.00013,14.42808]
[1779352721327,34.63,77851.63,0.2,-0.169,0.00013,14.42903]
[1779352721410,34.63,77851.31,0.2,-0.16902,0.00013,14.43038]
[1779352727306,34.62,77855.64,0.2,-0.16844,0.00013,14.3991]
[1779352734355,34.62,77852.08,0.2,-0.16884,0.00013,14.42073]
[1779352739656,34.61,77850.34,0.2,-0.16903,0.00013,14.43066]
[1779352744961,34.61,77852.14,0.2,-0.16876,0.00013,14.41619]
[1779352746723,34.6,77852.7,0.2,-0.16868,0.00013,14.41169]
[1779352746756,34.6,77852.7,0.2,-0.16868,0.00013,14.41169]
[1779352748775,34.6,77852.43,0.2,-0.1687,0.00013,14.41284]
[1779352748797,34.6,77852.43,0.2,-0.1687,0.00013,14.41284]
[1779352754523,34.6,77855.26,0.2,-0.16831,0.00013,14.392]
[1779352760536,34.59,77850.48,0.2,-0.16887,0.00013,14.42218]
[1779352765083,34.59,77850.32,0.2,-0.16887,0.00013,14.4219]
[1779352765197,34.59,77850.32,0.2,-0.16887,0.00013,14.4219]
[1779352765578,34.59,77831.72,0.2,-0.17125,0.00013,14.54828]
[1779352767254,34.59,77827.49,0.2,-0.17178,0.00013,14.57629]
[1779352767272,34.59,77827.49,0.2,-0.17178,0.00013,14.57629]
[1779352767586,34.59,77828.06,0.2,-0.1717,0.00013,14.57204]
[1779352770607,34.58,77837.72,0.2,-0.17044,0.00013,14.50543]
[1779352772760,34.58,77841.07,0.2,-0.16996,0.00013,14.4773]
[1779352772798,34.58,77841.07,0.2,-0.16996,0.00013,14.4773]
[1779352773629,34.58,77843.68,0.2,-0.16962,0.00013,14.4593]
[1779352773705,34.58,77843.68,0.2,-0.16962,0.00013,14.4593]
[1779352774816,34.58,77843.67,0.2,-0.16962,0.00013,14.45914]
[1779352775227,34.58,77843.67,0.2,-0.16962,0.00013,14.45914]
[1779352776113,34.58,77846.62,0.2,-0.16924,0.00013,14.43885]
[1779352776857,34.58,77847.27,0.2,-0.16915,0.00013,14.43408]
[1779352776870,34.58,77847.27,0.2,-0.16915,0.00013,14.43408]
[1779352777656,34.58,77852.23,0.2,-0.16851,0.00013,14.4]
[1779352778898,34.58,77852.79,0.2,-0.16843,0.00013,14.39588]
[1779352778906,34.58,77852.79,0.2,-0.16843,0.00013,14.39588]
[1779352782995,34.57,77850.32,0.2,-0.16873,0.00013,14.41169]
[1779352783006,34.57,77850.32,0.2,-0.16873,0.00013,14.41169]
[1779352785050,34.57,77852.49,0.2,-0.16845,0.00013,14.39649]
[1779352785057,34.57,77852.49,0.2,-0.16845,0.00013,14.39649]
[1779352785065,34.57,77852.49,0.2,-0.16845,0.00013,14.39649]
[1779352787110,34.57,77854.49,0.2,-0.16819,0.00013,14.38279]
[1779352787160,34.57,77854.49,0.2,-0.16819,0.00013,14.38279]
[1779352787260,34.57,77854.17,0.2,-0.16823,0.00013,14.38489]
[1779352789153,34.57,77854.17,0.2,-0.16823,0.00013,14.38482]
[1779352789609,34.57,77853.71,0.2,-0.16828,0.00013,14.3878]
[1779352791218,34.57,77853.48,0.2,-0.16831,0.00013,14.38937]
[1779352791275,34.57,77853.52,0.2,-0.16831,0.00013,14.38903]
[1779352793280,34.57,77853.52,0.2,-0.16831,0.00013,14.38896]
[1779352793377,34.57,77854.31,0.2,-0.1682,0.00013,14.3831]
[1779352797958,34.57,77855.02,0.2,-0.16807,0.00013,14.37636]
[1779352798032,34.56,77854.13,0.2,-0.16818,0.00013,14.38195]
[1779352799695,34.56,77854.13,0.2,-0.16818,0.00013,14.38195]
[1779352801535,34.56,77860.39,0.2,-0.16737,0.00013,14.3384]
[1779352801624,34.56,77861.12,0.2,-0.16726,0.00013,14.33259]
[1779352806637,34.56,77859.6,0.2,-0.16743,0.00013,14.34178]
[1779352811644,34.55,77860.28,0.2,-0.1673,0.00013,14.33483]
[1779352813857,34.55,77860.58,0.2,-0.16724,0.00013,14.33164]
[1779352813877,34.55,77860.58,0.2,-0.16724,0.00013,14.33164]
[1779352813925,34.55,77860.58,0.2,-0.16724,0.00013,14.33164]
[1779352815902,34.55,77860.61,0.2,-0.16723,0.00013,14.33106]
[1779352816712,34.54,77858.91,0.2,-0.16743,0.00013,14.34189]
[1779352820680,34.54,77846.9,0.2,-0.16893,0.00013,14.42207]
[1779352824125,34.54,77846.56,0.2,-0.16895,0.00013,14.42299]
[1779352824137,34.54,77846.56,0.2,-0.16895,0.00013,14.42299]
[1779352826192,34.53,77847.46,0.2,-0.16882,0.00013,14.41593]
[1779352826201,34.53,77847.46,0.2,-0.16882,0.00013,14.41593]
[1779352828231,34.53,77848.54,0.2,-0.16866,0.00013,14.40763]
[1779352828246,34.53,77848.54,0.2,-0.16866,0.00013,14.40763]
[1779352828249,34.53,77848.54,0.2,-0.16866,0.00013,14.40763]
[1779352830295,34.53,77849.92,0.2,-0.16847,0.00013,14.3973]
[1779352830365,34.53,77850.58,0.2,-0.16839,0.00013,14.3928]
[1779352830753,34.53,77850.58,0.2,-0.16839,0.00013,14.3928]
[1779352831647,34.53,77853.85,0.2,-0.16791,0.00013,14.36478]
[1779352834415,34.52,77860.95,0.2,-0.167,0.00013,14.31558]
[1779352834421,34.52,77860.95,0.2,-0.167,0.00013,14.31558]
[1779352836496,34.52,77861.7,0.2,-0.16689,0.00013,14.30973]
[1779352836505,34.52,77861.7,0.2,-0.16689,0.00013,14.30973]
[1779352836590,34.52,77862.36,0.2,-0.1668,0.00013,14.30488]
[1779352838567,34.52,77862.81,0.2,-0.16673,0.00013,14.30145]
[1779352838734,34.52,77862.93,0.2,-0.16671,0.00013,14.30028]
[1779352840668,34.52,77863.18,0.2,-0.16667,0.00013,14.29822]
[1779352840718,34.52,77863.18,0.2,-0.16667,0.00013,14.29822]
[1779352846150,34.51,77863.91,0.2,-0.16655,0.00013,14.29126]
[1779352851185,34.51,77862.96,0.2,-0.16664,0.00013,14.29616]
[1779352857227,34.5,77861.04,0.2,-0.16685,0.00013,14.30726]
[1779352860699,34.5,77870.07,0.2,-0.16568,0.00013,14.24442]
[1779352866290,34.5,77870.72,0.2,-0.16558,0.00013,14.23867]
[1779352870162,34.49,77873.64,0.2,-0.1652,0.00013,14.21799]
[1779352870205,34.49,77873.64,0.2,-0.1652,0.00013,14.21799]
[1779352875332,34.49,77877.93,0.2,-0.16464,0.00013,14.18763]
[1779352881397,34.49,77879.0,0.2,-0.16448,0.00013,14.17914]
[1779352886434,34.49,77875.16,0.2,-0.16495,0.00013,14.20463]
[1779352891468,34.48,77874.39,0.2,-0.16499,0.00013,14.20425]
[1779352896502,34.48,77868.86,0.2,-0.16567,0.00013,14.24102]
[1779352901537,34.48,77870.13,0.2,-0.16549,0.00013,14.23126]
[1779352902393,34.48,77870.13,0.2,-0.16549,0.00013,14.23126]
[1779352902544,34.48,77869.41,0.2,-0.16558,0.00013,14.23596]
[1779352903963,34.48,77869.57,0.2,-0.16555,0.00013,14.23441]
[1779352903984,34.48,77869.57,0.2,-0.16555,0.00013,14.23441]
[1779352904808,34.48,77869.57,0.2,-0.16555,0.00013,14.23441]
[1779352904582,34.48,77868.79,0.2,-0.16565,0.00013,14.23974]
[1779352904847,34.48,77868.79,0.2,-0.16565,0.00013,14.23974]
[1779352906300,34.48,77868.79,0.2,-0.16564,0.00013,14.23951]
[1779352906572,34.48,77867.85,0.2,-0.16575,0.00013,14.24545]
[1779352911608,34.47,77863.82,0.2,-0.16624,0.00013,14.2717]
[1779352916642,34.47,77860.81,0.2,-0.1666,0.00013,14.29095]
[1779352921678,34.47,77856.81,0.2,-0.16708,0.00013,14.31693]
[1779352928727,34.46,77855.41,0.2,-0.16722,0.00013,14.32458]
[1779352933765,34.46,77853.56,0.2,-0.16743,0.00013,14.33583]
[1779352938799,34.45,77852.21,0.2,-0.16758,0.00013,14.34369]
[1779352943834,34.45,77850.79,0.2,-0.16774,0.00013,14.35216]
[1779352948870,34.45,77849.13,0.2,-0.16794,0.00013,14.36269]
[1779352951817,34.45,77846.41,0.2,-0.16828,0.00013,14.38119]
[1779352951889,34.45,77840.39,0.2,-0.169,0.00013,14.41725]
[1779352956925,34.44,77841.59,0.2,-0.16884,0.00013,14.40829]
[1779352961961,34.44,77846.53,0.2,-0.16821,0.00013,14.37455]
[1779352966204,34.45,77846.31,0.2,-0.16824,0.00013,14.37649]
[1779352966217,34.45,77846.31,0.2,-0.16824,0.00013,14.37649]
[1779352966798,34.45,77846.31,0.2,-0.16824,0.00013,14.3766]
[1779352971800,34.45,77849.55,0.2,-0.16783,0.00013,14.35454]
[1779352976034,34.44,77850.95,0.2,-0.16762,0.00013,14.34302]
[1779352976038,34.44,77850.95,0.2,-0.16762,0.00013,14.34302]
[1779352976070,34.44,77850.95,0.2,-0.16762,0.00013,14.34302]
[1779352976125,34.44,77852.25,0.2,-0.16745,0.00013,14.33413]
[1779352978295,34.44,77852.25,0.2,-0.16744,0.00013,14.33366]
[1779352984250,34.43,77860.72,0.2,-0.16632,0.00013,14.27321]
[1779352990155,34.43,77862.83,0.2,-0.16601,0.00013,14.25607]
[1779352995193,34.42,77864.98,0.2,-0.1657,0.00013,14.23945]
[1779353000226,34.42,77868.39,0.2,-0.16524,0.00013,14.21426]
[1779353003362,34.41,77869.64,0.2,-0.16507,0.00013,14.20499]
[1779353003420,34.41,77869.64,0.2,-0.16507,0.00013,14.20499]
[1779353003627,34.41,77869.64,0.2,-0.16507,0.00013,14.20499]
[1779353005331,34.41,77872.12,0.2,-0.16474,0.00013,14.18731]
[1779353005340,34.41,77878.47,0.2,-0.16394,0.00013,14.1435]
[1779353007160,34.41,77882.55,0.2,-0.16341,0.00013,14.11498]
[1779353012632,34.41,77889.97,0.2,-0.16243,0.00012,14.0585]
[1779353014154,34.41,77889.81,0.2,-0.16244,0.00012,14.05922]
[1779353019084,34.4,77888.72,0.2,-0.16256,0.00012,14.06572]
[1779353024072,34.4,77889.98,0.2,-0.16239,0.00012,14.05611]
[1779353024108,34.4,77889.98,0.2,-0.16239,0.00012,14.05611]
[1779353024398,34.4,77890.28,0.2,-0.16235,0.00012,14.05387]
[1779353030441,34.4,77891.96,0.2,-0.16212,0.00012,14.04128]
[1779353035473,34.4,77893.78,0.2,-0.16188,0.00012,14.02798]
[1779353040508,34.39,77892.66,0.2,-0.162,0.00012,14.03488]
[1779353041664,34.39,77892.66,0.2,-0.162,0.00012,14.03488]
[1779353041687,34.39,77892.66,0.2,-0.162,0.00012,14.03488]
[1779353041786,34.39,77884.63,0.2,-0.163,0.00013,14.08955]
[1779353046598,34.39,77874.96,0.2,-0.16419,0.00013,14.1548]
[1779353052792,34.39,77870.62,0.2,-0.16471,0.00013,14.18312]
[1779353059644,34.38,77865.04,0.2,-0.16538,0.00013,14.21905]
[1779353066409,34.38,77862.45,0.2,-0.16568,0.00013,14.23533]
[1779353066476,34.38,77862.45,0.2,-0.16568,0.00013,14.23533]
[1779353066641,34.38,77862.45,0.2,-0.16567,0.00013,14.23474]
[1779353071725,34.37,77858.88,0.2,-0.16605,0.00013,14.25287]
[1779353076762,34.37,77857.59,0.2,-0.16618,0.00013,14.25982]
[1779353082803,34.36,77856.27,0.2,-0.16632,0.00013,14.26699]
[1779353084063,34.36,77855.77,0.2,-0.16637,0.00013,14.2701]
[1779353084071,34.36,77855.77,0.2,-0.16637,0.00013,14.2701]
[1779353084819,34.36,77855.51,0.2,-0.1664,0.00013,14.27156]
[1779353085660,34.36,77855.51,0.2,-0.1664,0.00013,14.27156]
[1779353085681,34.36,77855.51,0.2,-0.1664,0.00013,14.27156]
[1779353085825,34.36,77855.34,0.2,-0.16642,0.00013,14.27241]
[1779353090859,34.36,77854.12,0.2,-0.16654,0.00013,14.27916]
[1779353093603,34.36,77854.12,0.2,-0.16654,0.00013,14.27916]
[1779353093881,34.35,77853.98,0.2,-0.16654,0.00013,14.27915]
[1779353098915,34.35,77852.51,0.2,-0.1667,0.00013,14.28757]
[1779353103953,34.34,77850.94,0.2,-0.16687,0.00013,14.29669]
[1779353109992,34.34,77853.48,0.2,-0.16652,0.00013,14.27758]
[1779353110433,34.34,77853.48,0.2,-0.16652,0.00013,14.27758]
[1779353110657,34.34,77853.48,0.2,-0.16652,0.00013,14.27758]
[1779353110757,34.34,77853.48,0.2,-0.16652,0.00013,14.27758]
[1779353110848,34.34,77853.48,0.2,-0.16652,0.00013,14.27758]
[1779353111000,34.34,77853.59,0.2,-0.1665,0.00013,14.27682]
[1779353112009,34.34,77832.46,0.2,-0.1692,0.00013,14.42157]
[1779353114306,34.34,77833.76,0.2,-0.16903,0.00013,14.41222]
[1779353120065,34.33,77839.71,0.2,-0.16824,0.00013,14.37014]
[1779353126019,34.33,77842.37,0.2,-0.16789,0.00013,14.35125]
[1779353129548,34.33,77836.86,0.2,-0.16858,0.00013,14.38835]
[1779353129624,34.33,77835.42,0.2,-0.16876,0.00013,14.39802]
[1779353135170,34.33,77836.36,0.2,-0.16858,0.00013,14.38553]
[1779353140204,34.32,77837.98,0.2,-0.16835,0.00013,14.37344]
[1779353145239,34.32,77839.68,0.2,-0.16812,0.00013,14.36083]
[1779353150275,34.32,77840.08,0.2,-0.16805,0.00013,14.35722]
[1779353152372,34.32,77838.82,0.2,-0.16821,0.00013,14.36567]
[1779353152430,34.32,77838.82,0.2,-0.16821,0.00013,14.36567]
[1779353152482,34.32,77835.84,0.2,-0.16859,0.00013,14.38589]
[1779353154619,34.32,77835.84,0.2,-0.16858,0.00013,14.38568]
[1779353154704,34.32,77837.97,0.2,-0.1683,0.00013,14.37064]
[1779353159989,34.31,77839.11,0.2,-0.16813,0.00013,14.36116]
[1779353165874,34.31,77839.53,0.2,-0.16803,0.00013,14.3558]
[1779353171423,34.3,77840.03,0.2,-0.16791,0.00013,14.34966]
[1779353176458,34.29,77838.6,0.2,-0.16806,0.00013,14.35753]
[1779353181787,34.29,77836.1,0.2,-0.16835,0.00013,14.37282]
[1779353182616,34.29,77830.2,0.2,-0.1691,0.00013,14.41289]
[1779353182654,34.29,77830.2,0.2,-0.1691,0.00013,14.41289]
[1779353188504,34.28,77829.79,0.2,-0.16912,0.00013,14.41388]
[1779353194584,34.27,77827.34,0.2,-0.16933,0.00013,14.4223]
[1779353196110,34.27,77827.34,0.2,-0.16933,0.00013,14.4223]
[1779353196218,34.27,77827.51,0.2,-0.1693,0.00013,14.42088]
[1779353196922,34.27,77843.24,0.2,-0.16728,0.00013,14.31265]
[1779353198099,34.27,77843.24,0.2,-0.16728,0.00013,14.31265]
[1779353198615,34.27,77848.45,0.2,-0.16659,0.00013,14.27584]
[1779353200092,34.27,77848.45,0.2,-0.16659,0.00013,14.27584]
[1779353200628,34.27,77847.44,0.2,-0.16671,0.00013,14.28194]
[1779353205663,34.26,77845.88,0.2,-0.16685,0.00013,14.28962]
[1779353210697,34.26,77846.86,0.2,-0.1667,0.00013,14.28162]
[1779353211458,34.26,77846.86,0.2,-0.1667,0.00013,14.28162]
[1779353215793,34.25,77847.59,0.2,-0.16659,0.00013,14.27548]
[1779353215808,34.25,77847.59,0.2,-0.16659,0.00013,14.27548]
[1779353221776,34.25,77857.36,0.2,-0.16532,0.00013,14.20696]
[1779353226813,34.25,77853.35,0.2,-0.16582,0.00013,14.23371]
[1779353228506,34.25,77853.27,0.2,-0.16582,0.00013,14.23412]
[1779353228826,34.25,77852.99,0.2,-0.16586,0.00013,14.2359]
[1779353229630,34.25,77852.99,0.2,-0.16586,0.00013,14.2359]
[1779353229659,34.25,77852.99,0.2,-0.16586,0.00013,14.2359]
[1779353230621,34.25,77847.27,0.2,-0.16658,0.00013,14.27509]
[1779353230840,34.25,77844.23,0.2,-0.16697,0.00013,14.29578]
[1779353234527,34.24,77843.56,0.2,-0.16704,0.00013,14.2997]
[1779353239903,34.24,77839.45,0.2,-0.16754,0.00013,14.32636]
[1779353240896,34.24,77839.45,0.2,-0.16754,0.00013,14.32636]
[1779353240915,34.24,77839.45,0.2,-0.16754,0.00013,14.32636]
[1779353243983,34.24,77838.89,0.2,-0.16759,0.00013,14.32936]
[1779353249005,34.23,77835.48,0.2,-0.168,0.00013,14.35131]
[1779353254030,34.23,77835.91,0.2,-0.16788,0.00013,14.34182]
[1779353259050,34.23,77837.31,0.2,-0.16768,0.00013,14.33139]
[1779353259541,34.23,77837.94,0.2,-0.1676,0.00013,14.32691]
[1779353260045,34.23,77837.94,0.2,-0.1676,0.00013,14.32676]
[1779353265078,34.22,77835.88,0.2,-0.16784,0.00013,14.33991]
[1779353265355,34.22,77835.88,0.2,-0.16784,0.00013,14.33991]
[1779353266085,34.22,77836.76,0.2,-0.16772,0.00013,14.33354]
[1779353270356,34.22,77842.16,0.2,-0.167,0.00013,14.29472]
[1779353271814,34.22,77842.34,0.2,-0.16698,0.00013,14.29348]
[1779353272127,34.22,77842.34,0.2,-0.16696,0.00013,14.29254]
[1779353277161,34.21,77847.83,0.2,-0.16623,0.00013,14.25298]
[1779353282197,34.2,77846.91,0.2,-0.1663,0.00013,14.25711]
[1779353282718,34.2,77846.91,0.2,-0.1663,0.00013,14.25711]
[1779353284136,34.2,77846.55,0.2,-0.16634,0.00013,14.25917]
[1779353284211,34.2,77847.23,0.2,-0.16625,0.00013,14.25406]
[1779353289247,34.2,77849.21,0.2,-0.16596,0.00013,14.23835]
[1779353294419,34.19,77844.14,0.2,-0.16658,0.00013,14.272]
[1779353300949,34.18,77843.76,0.2,-0.16657,0.00013,14.2711]
[1779353306366,34.18,77845.45,0.2,-0.1663,0.00013,14.25684]
[1779353312406,34.17,77846.3,0.2,-0.16611,0.00013,14.2437]
[1779353313619,34.17,77846.3,0.2,-0.16611,0.00013,14.2437]
[1779353319455,34.16,77848.55,0.2,-0.16577,0.00013,14.2253]
[1779353321489,34.16,77848.78,0.2,-0.16573,0.00013,14.22291]
[1779353327951,34.16,77850.34,0.2,-0.16549,0.00013,14.21024]
[1779353333559,34.15,77849.07,0.2,-0.16561,0.00013,14.21638]
[1779353336651,34.15,77849.23,0.2,-0.16557,0.00013,14.21453]
[1779353336718,34.15,77849.23,0.2,-0.16557,0.00013,14.21453]
[1779353338792,34.15,77847.2,0.2,-0.16582,0.00013,14.22778]
[1779353344638,34.14,77847.84,0.2,-0.16569,0.00013,14.22052]
[1779353349881,34.13,77851.76,0.2,-0.1651,0.00013,14.18853]
[1779353354307,34.12,77858.68,0.2,-0.16419,0.00013,14.13892]
[1779353355516,34.12,77858.2,0.2,-0.16425,0.00013,14.14224]
[1779353357275,34.12,77858.07,0.2,-0.16426,0.00013,14.14287]
[1779353358613,34.12,77849.59,0.2,-0.16533,0.00013,14.20084]
[1779353362712,34.11,77846.92,0.2,-0.16564,0.00013,14.21791]
[1779353364395,34.11,77849.97,0.2,-0.16524,0.00013,14.19613]
[1779353369813,34.11,77854.92,0.2,-0.16458,0.00013,14.1601]
[1779353374846,34.08,77852.23,0.2,-0.16471,0.00013,14.16438]
[1779353379884,34.08,77851.66,0.2,-0.16475,0.00013,14.16687]
[1779353384916,34.08,77848.68,0.2,-0.16511,0.00013,14.18586]
[1779353389952,34.07,77855.95,0.2,-0.16415,0.00013,14.13413]
[1779353395197,34.07,77856.71,0.2,-0.16404,0.00013,14.12784]
[1779353401036,34.06,77854.42,0.2,-0.1643,0.00013,14.14203]
[1779353406070,34.06,77850.96,0.2,-0.16472,0.00013,14.16466]
[1779353410848,34.06,77852.36,0.2,-0.16452,0.00013,14.1539]
[1779353411624,34.06,77852.24,0.2,-0.16453,0.00013,14.15447]
[1779353417148,34.05,77849.97,0.2,-0.16479,0.00013,14.16855]
[1779353422183,34.05,77849.83,0.2,-0.16478,0.00013,14.16813]
[1779353427221,34.05,77853.96,0.2,-0.16423,0.00013,14.13815]
[1779353432260,34.04,77853.34,0.2,-0.16424,0.00013,14.13618]
[1779353437292,34.04,77848.58,0.2,-0.16482,0.00013,14.16772]
[1779353438794,34.04,77848.88,0.2,-0.16479,0.00013,14.16564]
[1779353439203,34.04,77848.88,0.2,-0.16479,0.00013,14.16564]
[1779353446838,34.03,77848.54,0.2,-0.16478,0.00013,14.16539]
[1779353448068,34.03,77850.56,0.2,-0.16452,0.00013,14.15112]
[1779353449144,34.03,77851.39,0.2,-0.16441,0.00013,14.1451]
[1779353450130,34.03,77851.41,0.2,-0.16441,0.00013,14.14496]
[1779353453438,34.03,77851.46,0.2,-0.16438,0.00013,14.14358]
[1779353454168,34.03,77860.6,0.2,-0.16322,0.00013,14.08001]
[1779353455423,34.03,77871.0,0.2,-0.16189,0.00013,14.00752]
[1779353460458,34.03,77865.54,0.2,-0.16257,0.00013,14.04486]
[1779353462784,34.03,77864.75,0.2,-0.16267,0.00013,14.05023]
[1779353464487,34.02,77851.8,0.2,-0.16431,0.00013,14.13963]
[1779353468447,34.02,77847.08,0.2,-0.1649,0.00013,14.17161]
[1779353468694,34.02,77847.08,0.2,-0.1649,0.00013,14.17161]
[1779353469264,34.02,77847.08,0.2,-0.1649,0.00013,14.17161]
[1779353470211,34.02,77845.33,0.2,-0.16511,0.00013,14.1832]
[1779353475562,34.02,77846.24,0.2,-0.16497,0.00013,14.17517]
[1779353482249,34.01,77846.67,0.2,-0.16488,0.00013,14.17043]
[1779353487646,34.01,77847.97,0.2,-0.16468,0.00013,14.15965]
[1779353493687,34.0,77847.98,0.2,-0.16461,0.00013,14.15293]
[1779353501695,34.0,77848.66,0.2,-0.1645,0.00013,14.14701]
[1779353507786,33.99,77846.68,0.2,-0.16469,0.00013,14.15764]
[1779353512821,33.99,77848.1,0.2,-0.16448,0.00013,14.14619]
[1779353517856,33.98,77848.82,0.2,-0.16436,0.00013,14.13963]
[1779353522892,33.98,77849.72,0.2,-0.16422,0.00013,14.13184]
[1779353528226,33.98,77851.34,0.2,-0.16399,0.00013,14.11941]
[1779353532113,33.97,77850.8,0.2,-0.16404,0.00013,14.12199]
[1779353537997,33.97,77851.35,0.2,-0.16394,0.00013,14.11614]
[1779353543031,33.96,77850.82,0.2,-0.16398,0.00013,14.11838]
[1779353548067,33.96,77849.13,0.2,-0.16417,0.00013,14.1286]
[1779353553104,33.96,77849.7,0.2,-0.16402,0.00013,14.1183]
[1779353558139,33.95,77848.39,0.2,-0.16416,0.00013,14.12586]
[1779353562903,33.95,77851.19,0.2,-0.16379,0.00013,14.10527]
[1779353568210,33.95,77848.38,0.2,-0.16411,0.00013,14.12303]
[1779353573244,33.94,77849.66,0.2,-0.16392,0.00013,14.11263]
[1779353575718,33.94,77849.69,0.2,-0.16391,0.00013,14.11184]
[1779353581299,33.94,77858.7,0.2,-0.16274,0.00013,14.04785]
[1779353586335,33.93,77857.38,0.2,-0.16289,0.00013,14.05599]
[1779353591371,33.93,77856.88,0.2,-0.16293,0.00013,14.05845]
[1779353596406,33.93,77859.87,0.2,-0.16254,0.00013,14.0368]
[1779353600678,33.93,77857.73,0.2,-0.1628,0.00013,14.05106]
[1779353601718,33.93,77856.78,0.2,-0.16292,0.00013,14.0575]
[1779353601726,33.93,77856.78,0.2,-0.16292,0.00013,14.0575]
[1779353602446,33.93,77856.91,0.2,-0.1629,0.00013,14.05642]
[1779353607481,33.92,77856.33,0.2,-0.16295,0.00013,14.05943]
[1779353612517,33.92,77856.56,0.2,-0.16286,0.00013,14.05215]
[1779353617552,33.92,77856.13,0.2,-0.1629,0.00013,14.05432]
[1779353623236,33.92,77853.54,0.2,-0.16322,0.00013,14.07127]
[1779353629015,33.91,77849.36,0.2,-0.16373,0.00013,14.09935]
[1779353634670,33.91,77851.77,0.2,-0.1634,0.00013,14.08104]
[1779353640161,33.91,77852.92,0.2,-0.16323,0.00013,14.07217]
[1779353640164,33.91,77852.92,0.2,-0.16323,0.00013,14.07217]
[1779353640195,33.91,77852.92,0.2,-0.16323,0.00013,14.07217]
[1779353641478,33.91,77853.1,0.2,-0.16321,0.00013,14.07071]
[1779353641571,33.91,77855.85,0.2,-0.16285,0.00013,14.05115]
[1779353643509,33.91,77855.85,0.2,-0.16285,0.00013,14.05115]
[1779353644751,33.9,77857.88,0.2,-0.16258,0.00013,14.03643]
[1779353645488,33.9,77858.08,0.2,-0.16255,0.00013,14.03466]
[1779353650504,33.9,77858.61,0.2,-0.16245,0.00013,14.02949]
[1779353655530,33.9,77861.3,0.2,-0.16208,0.00013,14.00909]
[1779353660561,33.89,77856.72,0.2,-0.16265,0.00013,14.04016]
[1779353665593,33.89,77855.03,0.2,-0.16285,0.00013,14.05112]
[1779353670593,33.89,77855.96,0.2,-0.16271,0.00013,14.04344]
[1779353675619,33.89,77854.99,0.2,-0.16278,0.00013,14.04456]
[1779353680667,33.88,77856.35,0.2,-0.16258,0.00013,14.03386]
[1779353685693,33.88,77853.29,0.2,-0.16296,0.00013,14.05418]
[1779353690721,33.88,77852.46,0.2,-0.16304,0.00013,14.05894]
[1779353695776,33.88,77853.22,0.2,-0.16293,0.00013,14.05266]
[1779353700797,33.87,77853.02,0.2,-0.16294,0.00013,14.05329]
[1779353705807,33.87,77852.15,0.2,-0.16304,0.00013,14.05844]
[1779353710811,33.87,77851.85,0.2,-0.16305,0.00013,14.05944]
[1779353715841,33.87,77853.32,0.2,-0.16285,0.00013,14.0483]
[1779353720851,33.86,77852.33,0.2,-0.16297,0.00013,14.05452]
[1779353725881,33.86,77856.58,0.2,-0.16241,0.00013,14.02395]
[1779353730881,33.86,77856.94,0.2,-0.16234,0.00013,14.02027]
[1779353735903,33.86,77860.45,0.2,-0.16183,0.00013,13.9895]
[1779353740914,33.85,77861.66,0.2,-0.16166,0.00013,13.9803]
[1779353743868,33.85,77865.58,0.2,-0.16115,0.00013,13.9525]
[1779353743911,33.85,77865.58,0.2,-0.16115,0.00013,13.9525]
[1779353749472,33.85,77866.47,0.2,-0.16102,0.00013,13.94505]
[1779353754507,33.85,77866.82,0.2,-0.16096,0.00013,13.94166]
[1779353755340,33.85,77866.82,0.2,-0.16096,0.00013,13.94166]
[1779353755514,33.85,77867.11,0.2,-0.16092,0.00013,13.93946]
[1779353758046,33.84,77867.24,0.2,-0.1609,0.00013,13.93821]
[1779353758535,33.84,77867.13,0.2,-0.16091,0.00013,13.93882]
[1779353761737,33.84,77866.7,0.2,-0.16095,0.00013,13.94115]
[1779353763528,33.84,77866.7,0.2,-0.16095,0.00013,13.94115]
[1779353763702,33.84,77870.96,0.2,-0.16041,0.00013,13.91111]
[1779353764637,33.84,77880.93,0.2,-0.15915,0.00013,13.84161]
[1779353765572,33.84,77880.93,0.2,-0.15915,0.00013,13.84161]
[1779353765580,33.84,77880.93,0.2,-0.15915,0.00013,13.84161]
[1779353765584,33.84,77880.93,0.2,-0.15915,0.00013,13.84161]
[1779353771626,33.84,77888.68,0.2,-0.15815,0.00012,13.78579]
[1779353776665,33.84,77885.79,0.2,-0.1585,0.00013,13.80533]
[1779353781700,33.83,77891.87,0.2,-0.15772,0.00012,13.76175]
[1779353786735,33.83,77893.78,0.2,-0.15747,0.00012,13.74763]
[1779353787249,33.83,77893.78,0.2,-0.15747,0.00012,13.74763]
[1779353787741,33.83,77894.87,0.2,-0.15733,0.00012,13.73987]
[1779353792498,33.83,77896.34,0.2,-0.15714,0.00012,13.7292]
[1779353797813,33.83,77892.71,0.2,-0.15754,0.00012,13.74888]
[1779353802848,33.83,77889.49,0.2,-0.15792,0.00012,13.77051]
[1779353807883,33.82,77888.74,0.2,-0.158,0.00012,13.77481]
[1779353812918,33.82,77895.47,0.2,-0.15714,0.00012,13.72693]
[1779353818960,33.82,77892.98,0.2,-0.15744,0.00012,13.74356]
[1779353821084,33.82,77892.65,0.2,-0.15748,0.00012,13.74573]
[1779353821177,33.82,77892.41,0.2,-0.15751,0.00012,13.74729]
[1779353823140,33.82,77892.41,0.2,-0.15751,0.00012,13.74716]
[1779353823181,33.82,77891.79,0.2,-0.15758,0.00012,13.75136]
[1779353829031,33.82,77891.79,0.2,-0.15757,0.00012,13.75061]
[1779353834716,33.81,77885.45,0.2,-0.15835,0.00013,13.79408]
[1779353839717,33.81,77886.26,0.2,-0.15823,0.00013,13.78776]
[1779353844784,33.81,77886.67,0.2,-0.15817,0.00013,13.78393]
[1779353851192,33.81,77890.19,0.2,-0.15767,0.00012,13.75355]
[1779353856228,33.81,77887.43,0.2,-0.158,0.00013,13.77197]
[1779353859255,33.81,77887.43,0.2,-0.158,0.00013,13.77197]
[1779353859344,33.8,77888.86,0.2,-0.15782,0.00012,13.76187]
[1779353865293,33.81,77888.58,0.2,-0.15788,0.00012,13.76544]
[1779353870328,33.81,77889.81,0.2,-0.15776,0.00012,13.75888]
[1779353876370,33.82,77893.34,0.2,-0.15736,0.00012,13.73665]
[1779353881406,33.83,77895.49,0.2,-0.15713,0.00012,13.72367]
[1779353888099,33.83,77896.97,0.2,-0.15697,0.00012,13.71494]
[1779353893490,33.84,77898.02,0.2,-0.1569,0.00012,13.71081]
[1779353897878,33.84,77899.31,0.2,-0.15677,0.00012,13.7034]
[1779353897949,33.84,77899.31,0.2,-0.15677,0.00012,13.7034]
[1779353897969,33.84,77899.31,0.2,-0.15677,0.00012,13.7034]
[1779353898096,33.84,77899.31,0.2,-0.15677,0.00012,13.7034]
[1779353898110,33.84,77899.31,0.2,-0.15677,0.00012,13.7034]
[1779353898534,33.84,77899.33,0.2,-0.15677,0.00012,13.70365]
[1779353899574,33.84,77899.33,0.2,-0.15677,0.00012,13.70365]
[1779353899617,33.84,77891.57,0.2,-0.15774,0.00012,13.75816]
[1779353900019,33.84,77891.57,0.2,-0.15774,0.00012,13.75816]
[1779353900050,33.84,77891.57,0.2,-0.15774,0.00012,13.75816]
[1779353900542,33.84,77891.83,0.2,-0.15772,0.00012,13.75664]
[1779353905563,33.85,77898.4,0.2,-0.15692,0.00012,13.71205]
[1779353910612,33.85,77899.23,0.2,-0.15684,0.00012,13.70757]
[1779353915647,33.85,77899.32,0.2,-0.1568,0.00012,13.70324]
[1779353920682,33.86,77899.7,0.2,-0.15678,0.00012,13.70176]
[1779353925716,33.86,77899.9,0.2,-0.15677,0.00012,13.70152]
[1779353930759,33.86,77899.45,0.2,-0.15685,0.00012,13.70575]
[1779353935794,33.87,77894.98,0.2,-0.15743,0.00012,13.73844]
[1779353940829,33.87,77895.08,0.2,-0.15745,0.00012,13.73933]
[1779353945864,33.87,77895.55,0.2,-0.15742,0.00012,13.73795]
[1779353949244,33.88,77896.04,0.2,-0.15737,0.00012,13.73515]
[1779353954927,33.88,77896.87,0.2,-0.15728,0.00012,13.73033]
[1779353959973,33.88,77897.77,0.2,-0.15718,0.00012,13.72476]
[1779353965636,33.88,77897.03,0.2,-0.15729,0.00012,13.73059]
[1779353972128,33.88,77888.8,0.2,-0.15833,0.00012,13.78881]
[1779353978088,33.89,77881.41,0.2,-0.15925,0.00013,13.83728]
[1779353983262,33.89,77877.51,0.2,-0.15975,0.00013,13.86529]
[1779353989162,33.89,77875.86,0.2,-0.15998,0.00013,13.87781]
[1779353994201,33.9,77872.14,0.2,-0.16047,0.00013,13.90505]
[1779354000186,33.9,77870.67,0.2,-0.16067,0.00013,13.91599]
[1779354002324,33.9,77859.49,0.2,-0.16209,0.00013,13.99445]
[1779354008317,33.9,77857.87,0.2,-0.16231,0.00013,14.00612]
[1779354013907,33.9,77861.05,0.2,-0.16191,0.00013,13.98429]
[1779354019393,33.9,77859.78,0.2,-0.16209,0.00013,13.99406]
[1779354024429,33.91,77858.59,0.2,-0.16225,0.00013,14.00294]
[1779354029464,33.91,77859.06,0.2,-0.1622,0.00013,14.0003]
[1779354034499,33.91,77858.55,0.2,-0.16223,0.00013,13.99966]
[1779354039534,33.91,77858.31,0.2,-0.16228,0.00013,14.002]
[1779354044569,33.91,77856.76,0.2,-0.16248,0.00013,14.01342]
[1779354050612,33.91,77856.84,0.2,-0.16249,0.00013,14.01363]
[1779354056803,33.92,77852.81,0.2,-0.16301,0.00013,14.04209]
[1779354061875,33.92,77849.3,0.2,-0.16347,0.00013,14.06713]
[1779354067735,33.92,77850.09,0.2,-0.16337,0.00013,14.06202]
[1779354071753,33.92,77848.97,0.2,-0.16352,0.00013,14.06999]
[1779354073810,33.92,77848.69,0.2,-0.16356,0.00013,14.07204]
[1779354076525,33.92,77847.22,0.2,-0.16375,0.00013,14.08236]
[1779354076799,33.92,77847.31,0.2,-0.16374,0.00013,14.08176]
[1779354081835,33.92,77846.43,0.2,-0.16385,0.00013,14.08794]
[1779354086143,33.92,77846.91,0.2,-0.16379,0.00013,14.08466]
[1779354086869,33.92,77847.51,0.2,-0.16371,0.00013,14.08051]
[1779354091902,33.92,77850.48,0.2,-0.16329,0.00013,14.05517]
[1779354096938,33.92,77849.51,0.2,-0.16342,0.00013,14.06208]
[1779354101975,33.92,77850.04,0.2,-0.16336,0.00013,14.05855]
[1779354107009,33.92,77847.24,0.2,-0.16371,0.00013,14.07806]
[1779354113053,33.92,77847.6,0.2,-0.16367,0.00013,14.07592]
[1779354118088,33.92,77847.93,0.2,-0.16364,0.00013,14.0743]
[1779354123139,33.93,77848.82,0.2,-0.16355,0.00013,14.06896]
[1779354130171,33.93,77848.94,0.2,-0.16356,0.00013,14.06951]
[1779354136839,33.93,77849.2,0.2,-0.16354,0.00013,14.06867]
[1779354142226,33.93,77850.04,0.2,-0.16345,0.00013,14.06359]
[1779354147292,33.94,77850.47,0.2,-0.16341,0.00013,14.06145]
[1779354148368,33.94,77850.47,0.2,-0.16341,0.00013,14.06145]
[1779354148404,33.94,77850.99,0.2,-0.16334,0.00013,14.05798]
[1779354154340,33.94,77851.85,0.2,-0.16321,0.00013,14.04801]
[1779354159375,33.94,77852.53,0.2,-0.16313,0.00013,14.04401]
[1779354164410,33.94,77854.4,0.2,-0.16291,0.00013,14.03171]
[1779354169446,33.94,77854.24,0.2,-0.16294,0.00013,14.03356]
[1779354174480,33.95,77854.97,0.2,-0.16286,0.00013,14.02923]
[1779354185559,33.95,77854.2,0.2,-0.16299,0.00013,14.03613]
[1779354190594,33.95,77853.39,0.2,-0.1631,0.00013,14.04243]
[1779354195628,33.95,77853.31,0.2,-0.16312,0.00013,14.04363]
[1779354200666,33.95,77852.62,0.2,-0.16322,0.00013,14.04904]
[1779354205698,33.96,77853.75,0.2,-0.16309,0.00013,14.0418]
[1779354211741,33.96,77852.84,0.2,-0.16318,0.00013,14.04404]
[1779354216796,33.96,77853.23,0.2,-0.16314,0.00013,14.04195]
[1779354217479,33.96,77853.23,0.2,-0.16314,0.00013,14.04195]
[1779354217782,33.96,77853.23,0.2,-0.16314,0.00013,14.04208]
[1779354222817,33.96,77856.77,0.2,-0.1627,0.00013,14.01828]
[1779354227853,33.96,77850.66,0.2,-0.16349,0.00013,14.06133]
[1779354232888,33.97,77851.23,0.2,-0.16343,0.00013,14.05789]
[1779354237923,33.97,77851.89,0.2,-0.16335,0.00013,14.05381]
[1779354242960,33.97,77852.41,0.2,-0.1633,0.00013,14.05071]
[1779354249003,33.97,77853.11,0.2,-0.16322,0.00013,14.04646]
[1779354254037,33.97,77851.35,0.2,-0.16345,0.00013,14.05913]
[1779354259073,33.97,77852.37,0.2,-0.16333,0.00013,14.05252]
[1779354264108,33.97,77853.48,0.2,-0.1632,0.00013,14.04528]
[1779354269144,33.97,77853.0,0.2,-0.16327,0.00013,14.04913]
[1779354274179,33.98,77853.47,0.2,-0.16317,0.00013,14.04152]
[1779354280224,33.98,77852.72,0.2,-0.16328,0.00013,14.04736]
[1779354285256,33.98,77852.37,0.2,-0.16333,0.00013,14.05023]
[1779354290290,33.98,77852.52,0.2,-0.16332,0.00013,14.04962]
[1779354295326,33.98,77852.61,0.2,-0.16332,0.00013,14.04941]
[1779354300360,33.98,77852.83,0.2,-0.1633,0.00013,14.04829]
[1779354305398,33.98,77851.84,0.2,-0.16343,0.00013,14.05552]
[1779354310436,33.98,77852.5,0.2,-0.16335,0.00013,14.05128]
[1779354312144,33.98,77852.5,0.2,-0.16335,0.00013,14.05128]
[1779354312153,33.98,77852.5,0.2,-0.16335,0.00013,14.05128]
[1779354312185,33.98,77852.6,0.2,-0.16334,0.00013,14.05065]
[1779354314692,33.98,77850.13,0.2,-0.16366,0.00013,14.06791]
[1779354314728,33.98,77847.52,0.2,-0.16399,0.00013,14.08606]
[1779354318806,33.98,77846.65,0.2,-0.1641,0.00013,14.09217]
[1779354318908,33.98,77846.31,0.2,-0.16415,0.00013,14.09456]
[1779354320910,33.98,77846.31,0.2,-0.16415,0.00013,14.09458]
[1779354320937,33.98,77846.31,0.2,-0.16415,0.00013,14.09458]
[1779354321093,33.98,77845.62,0.2,-0.16424,0.00013,14.09938]
[1779354326554,33.99,77841.23,0.2,-0.1648,0.00013,14.13013]
[1779354332588,33.99,77839.38,0.2,-0.16501,0.00013,14.13886]
[1779354338245,33.99,77838.78,0.2,-0.1651,0.00013,14.14349]
[1779354343664,33.99,77841.1,0.2,-0.16481,0.00013,14.12808]
[1779354344699,33.99,77841.1,0.2,-0.16481,0.00013,14.12808]
[1779354344732,33.99,77841.1,0.2,-0.16481,0.00013,14.12808]
[1779354344819,33.99,77842.3,0.2,-0.16466,0.00013,14.11989]
[1779354346388,33.99,77847.65,0.2,-0.16398,0.00013,14.08294]
[1779354347244,33.99,77858.4,0.2,-0.16261,0.00013,14.00853]
[1779354352253,34.0,77863.69,0.2,-0.16197,0.00013,13.97343]
[1779354353334,34.0,77863.58,0.2,-0.16199,0.00013,13.9742]
[1779354358348,34.0,77862.58,0.2,-0.16214,0.00013,13.9825]
[1779354363371,34.0,77869.82,0.2,-0.16124,0.00013,13.9334]
[1779354363393,34.0,77869.82,0.2,-0.16124,0.00013,13.9334]
[1779354363898,34.0,77869.82,0.2,-0.16124,0.00013,13.9334]
[1779354368898,34.0,77878.26,0.2,-0.16018,0.00013,13.87515]
[1779354373901,34.0,77878.87,0.2,-0.16012,0.00013,13.87161]
[1779354378905,34.01,77883.48,0.2,-0.15955,0.00013,13.84025]
[1779354379069,34.01,77883.48,0.2,-0.15955,0.00013,13.84025]
[1779354380304,34.01,77882.86,0.2,-0.15963,0.00013,13.84455]
[1779354384795,34.01,77883.53,0.2,-0.15955,0.00013,13.84036]
[1779354386507,34.01,77883.2,0.2,-0.1596,0.00013,13.84283]
[1779354392011,34.01,77883.04,0.2,-0.15958,0.00013,13.83959]
[1779354392812,34.01,77883.04,0.2,-0.15958,0.00013,13.83959]
[1779354393599,34.01,77883.43,0.2,-0.15954,0.00013,13.83697]
[1779354393659,34.01,77883.43,0.2,-0.15954,0.00013,13.83697]
[1779354399062,34.01,77889.31,0.2,-0.15881,0.00012,13.79685]
[1779354404095,34.01,77897.32,0.2,-0.15783,0.00012,13.74216]
[1779354409233,34.01,77899.95,0.2,-0.15752,0.00012,13.72481]
[1779354411440,34.02,77911.78,0.2,-0.15607,0.00012,13.64358]
[1779354413303,34.02,77912.03,0.2,-0.15604,0.00012,13.64217]
[1779354413305,34.02,77912.03,0.2,-0.15604,0.00012,13.64217]
[1779354413328,34.02,77912.03,0.2,-0.15604,0.00012,13.64217]
[1779354415308,34.02,77913.66,0.2,-0.15585,0.00012,13.63114]
[1779354415321,34.02,77913.66,0.2,-0.15585,0.00012,13.63114]
[1779354415321,34.02,77913.65,0.2,-0.15585,0.00012,13.63135]
[1779354416352,34.02,77914.43,0.2,-0.15576,0.00012,13.62608]
[1779354419130,34.02,77913.93,0.2,-0.15582,0.00012,13.62986]
[1779354419169,34.02,77913.93,0.2,-0.15582,0.00012,13.62986]
[1779354419201,34.02,77913.93,0.2,-0.15583,0.00012,13.63]
[1779354424236,34.02,77922.53,0.2,-0.15478,0.00012,13.5713]
[1779354429274,34.03,77926.2,0.2,-0.15436,0.00012,13.54722]
[1779354434306,34.03,77925.02,0.2,-0.15453,0.00012,13.55675]
[1779354438135,34.03,77924.95,0.2,-0.15455,0.00012,13.55802]
[1779354438335,34.03,77924.52,0.2,-0.1546,0.00012,13.56127]
[1779354440160,34.03,77924.18,0.2,-0.15465,0.00012,13.56389]
[1779354440182,34.03,77924.18,0.2,-0.15465,0.00012,13.56389]
[1779354441222,34.03,77924.64,0.2,-0.1546,0.00012,13.56096]
[1779354441265,34.03,77924.64,0.2,-0.1546,0.00012,13.56096]
[1779354441351,34.03,77924.64,0.2,-0.1546,0.00012,13.56096]
[1779354441360,34.03,77924.64,0.2,-0.1546,0.00012,13.56096]
[1779354441389,34.03,77924.64,0.2,-0.1546,0.00012,13.56096]
[1779354441425,34.03,77918.4,0.2,-0.15537,0.00012,13.60448]
[1779354442408,34.03,77918.4,0.2,-0.15537,0.00012,13.60448]
[1779354442510,34.03,77918.3,0.2,-0.15539,0.00012,13.60544]
[1779354442532,34.03,77918.3,0.2,-0.15539,0.00012,13.60544]
[1779354443370,34.04,77910.28,0.2,-0.15638,0.00012,13.6613]
[1779354444291,34.04,77910.28,0.2,-0.15638,0.00012,13.6613]
[1779354448385,34.04,77902.99,0.2,-0.15732,0.00012,13.71411]
[1779354453388,34.05,77899.89,0.2,-0.1577,0.00012,13.73295]
[1779354453740,34.05,77899.79,0.2,-0.15772,0.00012,13.73365]
[1779354453749,34.05,77899.79,0.2,-0.15772,0.00012,13.73365]
[1779354453814,34.05,77899.79,0.2,-0.15772,0.00012,13.73365]
[1779354454451,34.05,77899.79,0.2,-0.15773,0.00012,13.7345]
[1779354460130,34.05,77895.02,0.2,-0.15835,0.00012,13.76908]
[1779354465526,34.06,77895.15,0.2,-0.15838,0.00012,13.77088]
[1779354470559,34.06,77897.98,0.2,-0.15806,0.00012,13.75325]
[1779354475594,34.07,77897.89,0.2,-0.15811,0.00012,13.75602]
[1779354477340,34.07,77897.89,0.2,-0.15811,0.00012,13.75602]
[1779354477363,34.07,77893.22,0.2,-0.1587,0.00012,13.78879]
[1779354477761,34.07,77893.22,0.2,-0.1587,0.00012,13.78879]
[1779354478401,34.07,77893.22,0.2,-0.1587,0.00012,13.78879]
[1779354478416,34.07,77893.22,0.2,-0.1587,0.00012,13.78879]
[1779354478437,34.07,77893.22,0.2,-0.1587,0.00012,13.78879]
[1779354478447,34.07,77873.77,0.2,-0.16115,0.00013,13.92387]
[1779354478540,34.07,77873.77,0.2,-0.16115,0.00013,13.92387]
[1779354478588,34.07,77873.77,0.2,-0.16115,0.00013,13.92387]
[1779354478655,34.07,77865.81,0.2,-0.16216,0.00013,13.97937]
[1779354480089,34.07,77865.81,0.2,-0.16216,0.00013,13.97937]
[1779354480135,34.07,77865.81,0.2,-0.16216,0.00013,13.97937]
[1779354480233,34.08,77863.89,0.2,-0.16246,0.00013,13.99568]
[1779354483398,34.1,77863.82,0.2,-0.16258,0.00013,14.00248]
[1779354483433,34.1,77863.82,0.2,-0.16258,0.00013,14.00248]
[1779354483417,34.1,77865.28,0.2,-0.16244,0.00013,13.99533]
[1779354485446,34.11,77864.67,0.2,-0.16258,0.00013,14.00261]
[1779354485452,34.12,77865.59,0.2,-0.16251,0.00013,13.99911]
[1779354487445,34.12,77867.58,0.2,-0.16229,0.00013,13.9872]
[1779354487465,34.12,77867.58,0.2,-0.16229,0.00013,13.9872]
[1779354487677,34.13,77868.38,0.2,-0.16222,0.00013,13.9835]
[1779354489467,34.13,77868.38,0.2,-0.16222,0.00013,13.9835]
[1779354490477,34.14,77871.07,0.2,-0.16192,0.00013,13.96719]
[1779354491537,34.14,77871.9,0.2,-0.16182,0.00013,13.96146]
[1779354491545,34.14,77871.9,0.2,-0.16182,0.00013,13.96146]
[1779354493586,34.14,77874.07,0.2,-0.16156,0.00013,13.94739]
[1779354493596,34.14,77874.07,0.2,-0.16156,0.00013,13.94739]
[1779354498643,34.14,77876.17,0.2,-0.16132,0.00013,13.93418]
[1779354499717,34.15,77877.49,0.2,-0.16121,0.00013,13.92835]
[1779354499729,34.15,77877.49,0.2,-0.16121,0.00013,13.92835]
[1779354501765,34.16,77876.53,0.2,-0.1614,0.00013,13.93882]
[1779354501864,34.16,77877.01,0.2,-0.16134,0.00013,13.9355]
[1779354503838,34.16,77877.01,0.2,-0.16135,0.00013,13.93582]
[1779354504479,34.16,77871.11,0.2,-0.1621,0.00013,13.97714]
[1779354507916,34.16,77871.47,0.2,-0.16207,0.00013,13.97517]
[1779354507920,34.16,77871.47,0.2,-0.16207,0.00013,13.97517]
[1779354507925,34.16,77871.47,0.2,-0.16207,0.00013,13.97517]
[1779354512029,34.17,77872.65,0.2,-0.1619,0.00013,13.96345]
[1779354512040,34.17,77872.65,0.2,-0.1619,0.00013,13.96345]
[1779354514074,34.17,77875.87,0.2,-0.1615,0.00013,13.94148]
[1779354514083,34.17,77875.87,0.2,-0.1615,0.00013,13.94148]
[1779354514090,34.17,77875.87,0.2,-0.1615,0.00013,13.94148]
[1779354519102,34.18,77884.07,0.2,-0.16055,0.00013,13.88961]
[1779354520197,34.18,77884.56,0.2,-0.1605,0.00013,13.88657]
[1779354520206,34.18,77884.56,0.2,-0.1605,0.00013,13.88657]
[1779354520263,34.18,77885.76,0.2,-0.16035,0.00013,13.87829]
[1779354522239,34.18,77885.76,0.2,-0.16035,0.00013,13.87846]
[1779354522487,34.18,77886.07,0.2,-0.16032,0.00013,13.87689]
[1779354524281,34.18,77888.0,0.2,-0.16008,0.00013,13.86358]
[1779354524291,34.18,77888.0,0.2,-0.16008,0.00013,13.86358]
[1779354525112,34.19,77888.69,0.2,-0.16006,0.00012,13.86277]
[1779354525410,34.19,77888.69,0.2,-0.16006,0.00012,13.86277]
[1779354525434,34.19,77888.69,0.2,-0.16006,0.00012,13.86277]
[1779354525463,34.19,77888.69,0.2,-0.16006,0.00012,13.86277]
[1779354525530,34.19,77889.51,0.2,-0.15996,0.00012,13.85711]
[1779354526379,34.19,77889.51,0.2,-0.15996,0.00012,13.85711]
[1779354526413,34.19,77889.51,0.2,-0.15996,0.00012,13.85711]
[1779354528397,34.19,77896.84,0.2,-0.15906,0.00012,13.80731]
[1779354528436,34.19,77896.84,0.2,-0.15906,0.00012,13.80731]
[1779354529712,34.21,77894.87,0.2,-0.15939,0.00012,13.82593]
[1779354529737,34.21,77894.87,0.2,-0.15939,0.00012,13.82593]
[1779354529819,34.21,77894.87,0.2,-0.15939,0.00012,13.82593]
[1779354530478,34.21,77901.3,0.2,-0.15863,0.00012,13.7839]
[1779354535499,34.24,77902.33,0.2,-0.1587,0.00012,13.78807]
[1779354540500,34.26,77902.93,0.2,-0.15875,0.00012,13.79088]
[1779354545514,34.26,77903.17,0.2,-0.15875,0.00012,13.7907]
[1779354550525,34.27,77903.74,0.2,-0.15875,0.00012,13.79107]
[1779354555546,34.28,77908.81,0.2,-0.15814,0.00012,13.75733]
[1779354560555,34.28,77906.46,0.2,-0.15847,0.00012,13.77537]
[1779354565563,34.29,77908.63,0.2,-0.15823,0.00012,13.7619]
[1779354570567,34.29,77909.21,0.2,-0.15818,0.00012,13.75933]
[1779354575598,34.29,77907.03,0.2,-0.15843,0.00012,13.77075]
[1779354576416,34.29,77907.03,0.2,-0.15843,0.00012,13.77075]
[1779354576417,34.29,77907.03,0.2,-0.15843,0.00012,13.77075]
[1779354576539,34.29,77907.03,0.2,-0.15843,0.00012,13.77075]
[1779354576580,34.29,77907.03,0.2,-0.15843,0.00012,13.77075]
[1779354576633,34.29,77907.03,0.2,-0.15843,0.00012,13.77075]
[1779354576547,34.29,77905.29,0.2,-0.15865,0.00012,13.78296]
[1779354576688,34.29,77905.29,0.2,-0.15865,0.00012,13.78296]
[1779354577515,34.29,77886.31,0.2,-0.16102,0.00013,13.91397]
[1779354577647,34.29,77886.31,0.2,-0.16102,0.00013,13.91397]
[1779354577757,34.29,77886.31,0.2,-0.16102,0.00013,13.91397]
[1779354578318,34.29,77886.31,0.2,-0.16102,0.00013,13.91397]
[1779354578345,34.29,77886.31,0.2,-0.16102,0.00013,13.91397]
[1779354578397,34.29,77876.46,0.2,-0.16225,0.00013,13.98169]
[1779354578706,34.29,77876.46,0.2,-0.16225,0.00013,13.98169]
[1779354578745,34.29,77876.46,0.2,-0.16225,0.00013,13.98169]
[1779354578757,34.29,77876.46,0.2,-0.16225,0.00013,13.98169]
[1779354578790,34.29,77876.46,0.2,-0.16225,0.00013,13.98169]
[1779354579361,34.29,77876.46,0.2,-0.16226,0.00013,13.98174]
[1779354581302,34.29,77875.32,0.2,-0.1624,0.00013,13.98973]
[1779354581317,34.29,77875.32,0.2,-0.1624,0.00013,13.98973]
[1779354581323,34.29,77875.32,0.2,-0.1624,0.00013,13.98973]
[1779354581411,34.29,77875.32,0.2,-0.1624,0.00013,13.98973]
[1779354581512,34.29,77875.43,0.2,-0.16239,0.00013,13.98912]
[1779354581713,34.29,77875.43,0.2,-0.16239,0.00013,13.98912]
[1779354582578,34.3,77875.15,0.2,-0.16243,0.00013,13.99133]
[1779354585632,34.3,77875.48,0.2,-0.16239,0.00013,13.98934]
[1779354585641,34.3,77875.48,0.2,-0.16239,0.00013,13.98934]
[1779354585777,34.3,77875.38,0.2,-0.16241,0.00013,13.99016]
[1779354585801,34.3,77875.38,0.2,-0.16241,0.00013,13.99016]
[1779354586417,34.3,77875.38,0.2,-0.16241,0.00013,13.99016]
[1779354587835,34.3,77874.65,0.2,-0.1625,0.00013,13.99531]
[1779354588626,34.3,77877.0,0.2,-0.16222,0.00013,13.97979]
[1779354593635,34.3,77877.88,0.2,-0.16213,0.00013,13.97501]
[1779354596060,34.3,77882.62,0.2,-0.16155,0.00013,13.94337]
[1779354596071,34.3,77882.62,0.2,-0.16155,0.00013,13.94337]
[1779354596076,34.3,77882.62,0.2,-0.16155,0.00013,13.94337]
[1779354598091,34.31,77883.26,0.2,-0.16148,0.00013,13.93932]
[1779354598106,34.31,77883.26,0.2,-0.16148,0.00013,13.93932]
[1779354598501,34.31,77882.26,0.2,-0.16161,0.00013,13.94635]
[1779354600139,34.31,77881.75,0.2,-0.16167,0.00013,13.95]
[1779354600450,34.31,77881.75,0.2,-0.16167,0.00013,13.95]
[1779354600472,34.31,77881.75,0.2,-0.16167,0.00013,13.95]
[1779354600605,34.31,77883.37,0.2,-0.16147,0.00013,13.93901]
[1779354600970,34.31,77883.37,0.2,-0.16147,0.00013,13.93901]
[1779354600971,34.31,77883.37,0.2,-0.16147,0.00013,13.93901]
[1779354601522,34.31,77883.16,0.2,-0.1615,0.00013,13.94076]
[1779354603601,34.31,77888.84,0.2,-0.16079,0.00012,13.90172]
[1779354603664,34.31,77889.07,0.2,-0.16077,0.00012,13.90016]
[1779354609577,34.31,77882.84,0.2,-0.16155,0.00013,13.94331]
[1779354614614,34.31,77880.67,0.2,-0.16182,0.00013,13.95821]
[1779354619649,34.31,77880.11,0.2,-0.1619,0.00013,13.96243]
[1779354624684,34.31,77875.82,0.2,-0.16245,0.00013,13.99247]
[1779354630296,34.31,77878.67,0.2,-0.16209,0.00013,13.97299]
[1779354637775,34.31,77878.54,0.2,-0.16207,0.00013,13.96913]
[1779354643431,34.31,77875.86,0.2,-0.16241,0.00013,13.98795]
[1779354648854,34.31,77877.77,0.2,-0.16218,0.00013,13.97518]
[1779354653894,34.31,77880.02,0.2,-0.1619,0.00013,13.95987]
[1779354658925,34.31,77889.5,0.2,-0.16072,0.00012,13.89496]
[1779354663960,34.32,77889.24,0.2,-0.16076,0.00012,13.89744]
[1779354668994,34.32,77881.01,0.2,-0.1618,0.00013,13.95454]
[1779354674030,34.32,77879.99,0.2,-0.16194,0.00013,13.96191]
[1779354679415,34.32,77879.73,0.2,-0.16197,0.00013,13.96399]
[1779354685116,34.32,77879.18,0.2,-0.16205,0.00013,13.96834]
[1779354690727,34.32,77878.87,0.2,-0.1621,0.00013,13.97099]
[1779354697199,34.32,77878.38,0.2,-0.16213,0.00013,13.97007]
[1779354704248,34.32,77878.17,0.2,-0.16217,0.00013,13.97217]
[1779354709283,34.33,77879.36,0.2,-0.16203,0.00013,13.96447]
[1779354714710,34.33,77877.79,0.2,-0.16223,0.00013,13.97568]
[1779354721050,34.33,77879.38,0.2,-0.16204,0.00013,13.96542]
[1779354723383,34.33,77888.79,0.2,-0.16087,0.00012,13.9013]
[1779354728417,34.33,77890.2,0.2,-0.16072,0.00012,13.89259]
[1779354733453,34.34,77892.0,0.2,-0.16051,0.00012,13.8812]
[1779354738488,34.34,77894.17,0.2,-0.16025,0.00012,13.86727]
[1779354743522,34.34,77894.89,0.2,-0.16018,0.00012,13.86327]
[1779354745212,34.34,77894.7,0.2,-0.16021,0.00012,13.86477]
[1779354745794,34.34,77897.76,0.2,-0.15983,0.00012,13.84413]
[1779354751579,34.34,77899.21,0.2,-0.15963,0.00012,13.8304]
[1779354756743,34.35,77899.63,0.2,-0.15959,0.00012,13.82819]
[1779354762431,34.35,77902.3,0.2,-0.15929,0.00012,13.81148]
[1779354762657,34.35,77901.79,0.2,-0.15936,0.00012,13.81521]
[1779354767694,34.35,77903.76,0.2,-0.15913,0.00012,13.80285]
[1779354772727,34.36,77904.38,0.2,-0.15908,0.00012,13.80001]
[1779354778770,34.36,77906.11,0.2,-0.1589,0.00012,13.78981]
[1779354783805,34.36,77912.14,0.2,-0.15817,0.00012,13.7497]
[1779354788840,34.37,77914.47,0.2,-0.15791,0.00012,13.73517]
[1779354789262,34.37,77914.47,0.2,-0.15791,0.00012,13.73517]
[1779354789847,34.37,77913.66,0.2,-0.15802,0.00012,13.74103]
[1779354794884,34.37,77913.4,0.2,-0.15807,0.00012,13.74425]
[1779354799917,34.38,77914.0,0.2,-0.15802,0.00012,13.74154]
[1779354807974,34.38,77913.89,0.2,-0.15807,0.00012,13.74442]
[1779354813013,34.39,77913.98,0.2,-0.15804,0.00012,13.74022]
[1779354818045,34.39,77915.47,0.2,-0.15788,0.00012,13.7313]
[1779354823084,34.39,77907.27,0.2,-0.15892,0.00012,13.78881]
[1779354830132,34.39,77908.43,0.2,-0.15879,0.00012,13.78201]
[1779354835166,34.4,77908.11,0.2,-0.15885,0.00012,13.78498]
[1779354840202,34.4,77904.74,0.2,-0.15928,0.00012,13.80887]
[1779354845236,34.4,77899.69,0.2,-0.15992,0.00012,13.84416]
[1779354850274,34.4,77902.0,0.2,-0.15964,0.00012,13.82886]
[1779354855838,34.4,77901.96,0.2,-0.15965,0.00012,13.82955]
[1779354855913,34.4,77900.91,0.2,-0.15979,0.00012,13.83694]
[1779354861930,34.41,77894.04,0.2,-0.16066,0.00012,13.88541]
[1779354867418,34.41,77897.05,0.2,-0.16031,0.00012,13.86579]
[1779354867495,34.41,77896.67,0.2,-0.16036,0.00012,13.86866]
[1779354873576,34.41,77895.5,0.2,-0.16049,0.00012,13.87319]
[1779354873678,34.41,77895.5,0.2,-0.16049,0.00012,13.87345]
[1779354879479,34.42,77893.06,0.2,-0.16082,0.00012,13.89148]
[1779354884514,34.42,77891.11,0.2,-0.16108,0.00012,13.90583]
[1779354889549,34.42,77889.04,0.2,-0.16135,0.00012,13.92098]
[1779354895591,34.43,77887.99,0.2,-0.16151,0.00012,13.92926]
[1779354900628,34.43,77889.13,0.2,-0.16138,0.00012,13.92234]
[1779354905663,34.43,77888.6,0.2,-0.16146,0.00012,13.92679]
[1779354910543,34.43,77894.64,0.2,-0.16072,0.00012,13.88615]
[1779354910697,34.43,77894.18,0.2,-0.16078,0.00012,13.88952]
[1779354914657,34.43,77892.39,0.2,-0.16101,0.00012,13.90243]
[1779354914751,34.44,77890.25,0.2,-0.16129,0.00012,13.9173]
[1779354918761,34.44,77887.57,0.2,-0.16163,0.00013,13.93625]
[1779354918859,34.44,77887.01,0.2,-0.1617,0.00013,13.94027]
[1779354924798,34.44,77887.08,0.2,-0.16171,0.00013,13.94085]
[1779354929833,34.44,77886.25,0.2,-0.16184,0.00013,13.94751]
[1779354934867,34.44,77884.67,0.2,-0.162,0.00013,13.95421]
[1779354940194,34.44,77884.08,0.2,-0.16208,0.00013,13.95841]
[1779354945657,34.45,77883.45,0.2,-0.16217,0.00013,13.96316]
[1779354950793,34.45,77891.16,0.2,-0.16121,0.00012,13.91092]
[1779354956020,34.45,77890.58,0.2,-0.16131,0.00012,13.91637]
[1779354961311,34.45,77889.63,0.2,-0.16144,0.00012,13.92328]
[1779354966476,34.45,77889.27,0.2,-0.1615,0.00012,13.92653]
[1779354966557,34.45,77890.02,0.2,-0.16141,0.00012,13.92152]
[1779354972726,34.46,77896.49,0.2,-0.16062,0.00012,13.87827]
[1779354978170,34.46,77896.16,0.2,-0.16068,0.00012,13.88165]
[1779354983270,34.46,77896.77,0.2,-0.16062,0.00012,13.87839]
[1779354989249,34.47,77895.79,0.2,-0.16076,0.00012,13.88614]
[1779354994283,34.47,77893.69,0.2,-0.16099,0.00012,13.89649]
[1779354999320,34.47,77894.74,0.2,-0.16087,0.00012,13.89001]
[1779355004354,34.47,77899.2,0.2,-0.16033,0.00012,13.86029]
[1779355013008,34.48,77899.5,0.2,-0.16032,0.00012,13.85982]
[1779355018828,34.48,77899.5,0.2,-0.16034,0.00012,13.86052]
[1779355024495,34.48,77900.68,0.2,-0.16021,0.00012,13.85367]
[1779355029530,34.48,77902.39,0.2,-0.16002,0.00012,13.84282]
[1779355035572,34.48,77904.73,0.2,-0.15974,0.00012,13.82781]
[1779355043630,34.49,77907.21,0.2,-0.15946,0.00012,13.81215]
[1779355048665,34.49,77908.67,0.2,-0.15929,0.00012,13.80298]
[1779355053703,34.49,77906.96,0.2,-0.15948,0.00012,13.81062]
[1779355058738,34.49,77903.42,0.2,-0.15992,0.00012,13.83539]
[1779355063864,34.49,77895.67,0.2,-0.16089,0.00012,13.88855]
[1779355063885,34.49,77894.44,0.2,-0.16104,0.00012,13.89699]
[1779355069820,34.49,77891.05,0.2,-0.16147,0.00012,13.92025]
[1779355071170,34.49,77891.05,0.2,-0.16147,0.00012,13.92025]
[1779355071174,34.49,77891.05,0.2,-0.16147,0.00012,13.92025]
[1779355071834,34.49,77890.01,0.2,-0.1616,0.00012,13.92737]
[1779355076869,34.49,77888.27,0.2,-0.16182,0.00012,13.93927]
[1779355081904,34.49,77887.52,0.2,-0.1619,0.00012,13.94388]
[1779355087656,34.49,77887.96,0.2,-0.16183,0.00012,13.94019]
[1779355092981,34.49,77887.66,0.2,-0.16185,0.00012,13.94105]
[1779355098017,34.49,77885.18,0.2,-0.16214,0.00013,13.95698]
[1779355103053,34.48,77882.18,0.2,-0.1625,0.00013,13.97643]
[1779355104749,34.48,77882.11,0.2,-0.1625,0.00013,13.97647]
[1779355104924,34.48,77882.11,0.2,-0.1625,0.00013,13.97647]
[1779355105164,34.48,77873.6,0.2,-0.16357,0.00013,14.03464]
[1779355110494,34.48,77866.4,0.2,-0.16444,0.00013,14.08207]
[1779355111590,34.48,77866.32,0.2,-0.16441,0.00013,14.07776]
[1779355117151,34.47,77867.96,0.2,-0.16416,0.00013,14.06434]
[1779355123194,34.47,77866.59,0.2,-0.16431,0.00013,14.07197]
[1779355128228,34.46,77865.03,0.2,-0.16448,0.00013,14.08126]
[1779355133854,34.46,77866.88,0.2,-0.16422,0.00013,14.0674]
[1779355138957,34.46,77865.46,0.2,-0.16439,0.00013,14.0762]
[1779355144339,34.45,77864.05,0.2,-0.16453,0.00013,14.08408]
[1779355149375,34.45,77862.33,0.2,-0.16471,0.00013,14.09384]
[1779355152450,34.45,77862.1,0.2,-0.16473,0.00013,14.09461]
[1779355158437,34.44,77861.07,0.2,-0.16481,0.00013,14.09888]
[1779355164064,34.43,77861.07,0.2,-0.16477,0.00013,14.09692]
[1779355169379,34.43,77860.98,0.2,-0.16475,0.00013,14.09562]
[1779355177572,34.42,77860.57,0.2,-0.1647,0.00013,14.0902]
[1779355184204,34.41,77860.12,0.2,-0.16471,0.00013,14.09073]
[1779355188165,34.41,77860.06,0.2,-0.16471,0.00013,14.09078]
[1779355188265,34.41,77859.81,0.2,-0.16472,0.00013,14.09141]
[1779355191164,34.41,77859.81,0.2,-0.16472,0.00013,14.09141]
[1779355191173,34.41,77859.81,0.2,-0.16472,0.00013,14.09141]
[1779355191265,34.41,77859.04,0.2,-0.1648,0.00013,14.09556]
[1779355196759,34.4,77857.06,0.2,-0.16501,0.00013,14.10668]
[1779355202746,34.39,77857.13,0.2,-0.16492,0.00013,14.10167]
[1779355207781,34.38,77857.25,0.2,-0.16484,0.00013,14.09752]
[1779355212817,34.35,77859.45,0.2,-0.1644,0.00013,14.07332]
[1779355217852,34.31,77865.95,0.2,-0.16324,0.00013,14.01003]
[1779355222595,34.25,77871.43,0.2,-0.16217,0.00013,13.95109]
[1779355222890,34.24,77873.67,0.2,-0.1618,0.00013,13.93078]
[1779355226915,34.19,77882.35,0.2,-0.16041,0.00013,13.85401]
[1779355231949,34.18,77888.43,0.2,-0.15951,0.00012,13.80182]
[1779355236984,34.18,77891.84,0.2,-0.15905,0.00012,13.77648]
[1779355242019,34.15,77887.21,0.2,-0.15947,0.00013,13.79947]
[1779355248073,34.15,77889.34,0.2,-0.15916,0.00012,13.78248]
[1779355253099,34.14,77890.64,0.2,-0.15897,0.00012,13.77173]
[1779355259931,34.14,77892.39,0.2,-0.15874,0.00012,13.75868]
[1779355265181,34.13,77894.12,0.2,-0.15847,0.00012,13.74407]
[1779355270218,34.13,77892.94,0.2,-0.1586,0.00012,13.75098]
[1779355275253,34.13,77891.34,0.2,-0.15879,0.00012,13.76169]
[1779355280287,34.13,77891.27,0.2,-0.1588,0.00012,13.7621]
[1779355281420,34.13,77891.02,0.2,-0.15883,0.00012,13.76382]
[1779355287336,34.13,77890.67,0.2,-0.15887,0.00012,13.76601]
[1779355292371,34.13,77888.96,0.2,-0.15903,0.00012,13.77208]
[1779355297406,34.12,77889.54,0.2,-0.15894,0.00012,13.7672]
[1779355302440,34.12,77889.48,0.2,-0.15893,0.00012,13.76695]
[1779355307475,34.12,77890.59,0.2,-0.15878,0.00012,13.75864]
[1779355313517,34.12,77890.01,0.2,-0.15885,0.00012,13.76204]
[1779355318553,34.12,77889.77,0.2,-0.15886,0.00012,13.76286]
[1779355323588,34.11,77887.58,0.2,-0.15912,0.00013,13.77714]
[1779355329222,34.11,77886.13,0.2,-0.15929,0.00013,13.78635]
[1779355329329,34.11,77886.13,0.2,-0.15929,0.00013,13.78635]
[1779355334452,34.11,77886.13,0.2,-0.15928,0.00013,13.78588]
[1779355341302,34.11,77882.41,0.2,-0.15974,0.00013,13.81131]
[1779355346748,34.11,77882.49,0.2,-0.15973,0.00013,13.81105]
[1779355351784,34.11,77882.0,0.2,-0.15976,0.00013,13.8099]
[1779355356819,34.11,77884.69,0.2,-0.15943,0.00013,13.79168]
[1779355361854,34.11,77886.33,0.2,-0.15923,0.00013,13.78085]
[1779355366889,34.12,77884.12,0.2,-0.15951,0.00013,13.79647]
[1779355371923,34.12,77882.39,0.2,-0.15974,0.00013,13.80877]
[1779355376959,34.12,77881.46,0.2,-0.15986,0.00013,13.81558]
[1779355381995,34.12,77881.75,0.2,-0.15983,0.00013,13.81408]
[1779355389049,34.12,77881.45,0.2,-0.15988,0.00013,13.81655]
[1779355394085,34.12,77880.43,0.2,-0.16,0.00013,13.82312]
[1779355399118,34.12,77879.64,0.2,-0.16009,0.00013,13.82804]
[1779355404153,34.12,77878.86,0.2,-0.16018,0.00013,13.83294]
[1779355409188,34.11,77879.9,0.2,-0.16004,0.00013,13.82533]
[1779355414224,34.11,77878.76,0.2,-0.16013,0.00013,13.82798]
[1779355419259,34.11,77878.22,0.2,-0.16019,0.00013,13.83127]
[1779355423287,34.11,77887.24,0.2,-0.15906,0.00013,13.76867]
[1779355428321,34.11,77892.73,0.2,-0.15837,0.00012,13.7306]
[1779355433358,34.11,77896.01,0.2,-0.15796,0.00012,13.7077]
[1779355439399,34.11,77899.65,0.2,-0.1575,0.00012,13.68224]
[1779355445442,34.11,77895.98,0.2,-0.15795,0.00012,13.70729]
[1779355450477,34.11,77892.33,0.2,-0.1584,0.00012,13.73206]
[1779355455512,34.11,77887.52,0.2,-0.15899,0.00013,13.76482]
[1779355460546,34.11,77884.85,0.2,-0.15931,0.00013,13.78264]
[1779355466588,34.1,77883.62,0.2,-0.15945,0.00013,13.79017]
[1779355471624,34.1,77878.07,0.2,-0.1601,0.00013,13.82356]
[1779355474206,34.1,77878.07,0.2,-0.1601,0.00013,13.82356]
[1779355474451,34.1,77878.35,0.2,-0.16006,0.00013,13.82148]
[1779355480687,34.1,77874.36,0.2,-0.16055,0.00013,13.84832]
[1779355486330,34.1,77876.0,0.2,-0.16033,0.00013,13.83628]
[1779355491765,34.1,77871.78,0.2,-0.16085,0.00013,13.86451]
[1779355496800,34.09,77869.48,0.2,-0.16112,0.00013,13.8795]
[1779355501838,34.09,77870.61,0.2,-0.16096,0.00013,13.8708]
[1779355507336,34.09,77874.29,0.2,-0.16049,0.00013,13.84465]
[1779355509767,34.09,77873.28,0.2,-0.16061,0.00013,13.85164]
[1779355509893,34.09,77873.28,0.2,-0.16061,0.00013,13.85124]
[1779355514928,34.08,77881.65,0.2,-0.15953,0.00013,13.79187]
[1779355519932,34.08,77883.24,0.2,-0.15931,0.00013,13.77955]
[1779355526610,34.08,77880.55,0.2,-0.15961,0.00013,13.79643]
[1779355530040,34.07,77872.0,0.2,-0.16067,0.00013,13.85486]
[1779355532703,34.07,77866.61,0.2,-0.1613,0.00013,13.88673]
[1779355533238,34.07,77866.12,0.2,-0.16136,0.00013,13.89]
[1779355538144,34.07,77864.46,0.2,-0.16156,0.00013,13.90093]
[1779355538197,34.07,77865.14,0.2,-0.16147,0.00013,13.89606]
[1779355545144,34.07,77867.57,0.2,-0.16115,0.00013,13.87805]
[1779355550452,34.07,77868.96,0.2,-0.16096,0.00013,13.86775]
[1779355556222,34.06,77870.95,0.2,-0.16068,0.00013,13.85226]
[1779355561262,34.06,77872.11,0.2,-0.1605,0.00013,13.84253]
[1779355566298,34.05,77873.33,0.2,-0.16032,0.00013,13.8324]
[1779355571333,34.05,77873.98,0.2,-0.16022,0.00013,13.82694]
[1779355576962,34.05,77874.81,0.2,-0.1601,0.00013,13.82027]
[1779355582410,34.04,77875.4,0.2,-0.15999,0.00013,13.81457]
[1779355591473,34.04,77875.46,0.2,-0.15989,0.00013,13.80642]
[1779355596507,34.03,77876.57,0.2,-0.15973,0.00013,13.79716]
[1779355601542,34.03,77877.15,0.2,-0.15963,0.00013,13.79161]
[1779355606578,34.02,77877.47,0.2,-0.15955,0.00013,13.78759]
[1779355611621,34.02,77877.97,0.2,-0.15946,0.00013,13.78264]
[1779355616656,34.02,77879.05,0.2,-0.1593,0.00013,13.77373]
[1779355621692,34.01,77878.76,0.2,-0.15932,0.00013,13.77436]
[1779355626727,34.01,77878.94,0.2,-0.15927,0.00013,13.77175]
[1779355628693,34.01,77878.49,0.2,-0.15932,0.00013,13.7746]
[1779355629017,34.01,77878.55,0.2,-0.15931,0.00013,13.77391]
[1779355629130,34.01,77878.55,0.2,-0.15931,0.00013,13.77391]
[1779355630509,34.01,77877.85,0.2,-0.15939,0.00013,13.77849]
[1779355630802,34.01,77877.99,0.2,-0.15937,0.00013,13.77724]
[1779355632567,34.01,77875.04,0.2,-0.15974,0.00013,13.79771]
[1779355633526,34.01,77873.94,0.2,-0.15987,0.00013,13.80499]
[1779355634618,34.01,77872.3,0.2,-0.16008,0.00013,13.81629]
[1779355634794,34.01,77872.72,0.2,-0.16002,0.00013,13.81328]
[1779355636679,34.01,77872.36,0.2,-0.16007,0.00013,13.81578]
[1779355638727,34.0,77871.75,0.2,-0.16013,0.00013,13.81939]
[1779355638826,34.0,77871.8,0.2,-0.16012,0.00013,13.81842]
[1779355643847,34.0,77873.23,0.2,-0.15993,0.00013,13.80801]
[1779355648883,34.0,77873.63,0.2,-0.15987,0.00013,13.80455]
[1779355653918,34.0,77875.76,0.2,-0.15954,0.00013,13.78425]
[1779355658952,34.0,77874.65,0.2,-0.15967,0.00013,13.79145]
[1779355663988,34.0,77874.96,0.2,-0.15963,0.00013,13.78888]
[1779355669024,33.99,77872.37,0.2,-0.15995,0.00013,13.8065]
[1779355677665,33.99,77872.22,0.2,-0.15996,0.00013,13.80719]
[1779355682708,33.99,77871.64,0.2,-0.16003,0.00013,13.81112]
[1779355688158,33.99,77868.59,0.2,-0.16041,0.00013,13.8321]
[1779355693192,33.99,77868.44,0.2,-0.16043,0.00013,13.833]
[1779355698234,33.99,77870.9,0.2,-0.16012,0.00013,13.81579]
[1779355703263,33.99,77873.1,0.2,-0.15984,0.00013,13.80045]
[1779355711318,33.99,77874.59,0.2,-0.1596,0.00013,13.78493]
[1779355717360,33.99,77870.64,0.2,-0.16009,0.00013,13.8119]
[1779355722398,33.99,77866.0,0.2,-0.16067,0.00013,13.84352]
[1779355727433,33.99,77862.87,0.2,-0.16105,0.00013,13.86463]
[1779355733474,33.99,77862.63,0.2,-0.16107,0.00013,13.8655]
[1779355738512,33.98,77864.83,0.2,-0.16078,0.00013,13.84958]
[1779355743547,33.98,77870.94,0.2,-0.16,0.00013,13.80661]
[1779355748588,33.98,77873.29,0.2,-0.1597,0.00013,13.79005]
[1779355753624,33.98,77871.31,0.2,-0.15994,0.00013,13.80355]
[1779355759664,33.98,77869.86,0.2,-0.16012,0.00013,13.81317]
[1779355764701,33.98,77861.32,0.2,-0.16119,0.00013,13.87199]
[1779355769739,33.98,77860.14,0.2,-0.16133,0.00013,13.87951]
[1779355774755,33.98,77858.35,0.2,-0.16151,0.00013,13.88666]
[1779355783783,33.97,77859.78,0.2,-0.16132,0.00013,13.87628]
[1779355788867,33.97,77857.31,0.2,-0.16161,0.00013,13.89263]
[1779355793904,33.97,77856.05,0.2,-0.16177,0.00013,13.90103]
[1779355798937,33.97,77855.34,0.2,-0.16185,0.00013,13.90563]
[1779355802965,33.97,77845.85,0.2,-0.16306,0.00013,13.97122]
[1779355808582,33.97,77848.61,0.2,-0.16269,0.00013,13.9513]
[1779355814079,33.97,77850.65,0.2,-0.16241,0.00013,13.93618]
[1779355819113,33.96,77851.26,0.2,-0.16232,0.00013,13.93113]
[1779355824859,33.96,77851.36,0.2,-0.1623,0.00013,13.92981]
[1779355828725,33.96,77863.53,0.2,-0.16074,0.00013,13.84456]
[1779355834772,33.96,77862.2,0.2,-0.16086,0.00013,13.84865]
[1779355840260,33.96,77863.84,0.2,-0.16065,0.00013,13.83688]
[1779355845298,33.96,77863.9,0.2,-0.16063,0.00013,13.83627]
[1779355850331,33.96,77868.61,0.2,-0.16004,0.00013,13.80336]
[1779355855366,33.96,77870.48,0.2,-0.1598,0.00013,13.7903]
[1779355860403,33.96,77872.36,0.2,-0.15956,0.00013,13.7772]
[1779355865451,33.96,77865.23,0.2,-0.16046,0.00013,13.82659]
[1779355867459,33.96,77873.81,0.2,-0.15937,0.00013,13.76687]
[1779355872499,33.96,77874.32,0.2,-0.15931,0.00013,13.76366]
[1779355877529,33.96,77872.69,0.2,-0.15953,0.00013,13.77538]
[1779355884579,33.96,77871.18,0.2,-0.15973,0.00013,13.78648]
[1779355889615,33.96,77865.1,0.2,-0.1605,0.00013,13.82893]
[1779355892793,33.96,77865.31,0.2,-0.16043,0.00013,13.82266]
[1779355892918,33.96,77861.68,0.2,-0.16089,0.00013,13.8479]
[1779355895665,33.96,77849.69,0.2,-0.16242,0.00013,13.93111]
[1779355897673,33.96,77837.9,0.2,-0.16392,0.00013,14.01269]
[1779355900097,33.96,77830.52,0.2,-0.16486,0.00013,14.0636]
[1779355900197,33.96,77830.52,0.2,-0.16486,0.00013,14.0636]
[1779355900695,33.96,77830.72,0.2,-0.16484,0.00013,14.06215]
[1779355901702,33.96,77818.17,0.2,-0.16646,0.00013,14.14911]
[1779355902107,33.96,77818.17,0.2,-0.16646,0.00013,14.14911]
[1779355902709,33.96,77810.92,0.2,-0.1674,0.00013,14.19915]
[1779355905502,33.96,77811.56,0.2,-0.1673,0.00013,14.19411]
[1779355905520,33.96,77811.56,0.2,-0.1673,0.00013,14.19411]
[1779355905526,33.96,77811.56,0.2,-0.1673,0.00013,14.19411]
[1779355905834,33.96,77812.3,0.2,-0.1672,0.00013,14.18868]
[1779355907827,33.95,77808.96,0.2,-0.16763,0.00013,14.21154]
[1779355909797,33.95,77801.1,0.2,-0.16865,0.00013,14.26566]
[1779355909861,33.95,77797.59,0.2,-0.16911,0.00013,14.28998]
[1779355910634,33.95,77797.59,0.2,-0.16911,0.00013,14.28998]
[1779355911956,33.95,77797.86,0.2,-0.16907,0.00013,14.28812]
[1779355912043,33.95,77796.99,0.2,-0.16919,0.00013,14.29409]
[1779355917367,33.95,77795.77,0.2,-0.16934,0.00013,14.3024]
[1779355922850,33.95,77794.45,0.2,-0.16951,0.00013,14.31128]
[1779355927890,33.95,77792.92,0.2,-0.16971,0.00013,14.32163]
[1779355932924,33.95,77791.98,0.2,-0.16982,0.00013,14.32767]
[1779355937958,33.95,77779.03,0.2,-0.17151,0.00013,14.41626]
[1779355940499,33.95,77781.64,0.2,-0.17116,0.00013,14.39793]
[1779355940982,33.95,77781.22,0.2,-0.17121,0.00013,14.40071]
[1779355941987,33.95,77769.99,0.2,-0.1727,0.00013,14.47831]
[1779355942995,33.95,77758.86,0.2,-0.17418,0.00013,14.55492]
[1779355947024,33.92,77750.13,0.2,-0.17518,0.00013,14.6062]
[1779355952058,33.9,77752.18,0.2,-0.17471,0.00013,14.57955]
[1779355956985,33.9,77751.64,0.2,-0.17478,0.00013,14.58302]
[1779355957093,33.89,77750.22,0.2,-0.17494,0.00013,14.5911]
[1779355962777,33.89,77757.4,0.2,-0.17392,0.00013,14.53857]
[1779355968171,33.89,77758.77,0.2,-0.17373,0.00013,14.52874]
[1779355971351,33.89,77758.04,0.2,-0.17383,0.00013,14.53374]
[1779355971438,33.89,77757.34,0.2,-0.17392,0.00013,14.53856]
[1779355975234,33.89,77757.48,0.2,-0.17391,0.00013,14.53792]
[1779355975322,33.89,77756.43,0.2,-0.17405,0.00013,14.54537]
[1779355981262,33.89,77754.84,0.2,-0.17427,0.00013,14.55644]
[1779355986298,33.89,77747.65,0.2,-0.17523,0.00013,14.60602]
[1779355991426,33.89,77747.23,0.2,-0.17528,0.00013,14.60857]
[1779355991882,33.89,77747.44,0.2,-0.17525,0.00013,14.60702]
[1779355994560,33.88,77735.64,0.2,-0.17684,0.00014,14.6883]
[1779355999954,33.86,77726.76,0.2,-0.17791,0.00014,14.7427]
[1779356001986,33.86,77727.43,0.2,-0.17781,0.00014,14.73807]
[1779356002070,33.86,77727.92,0.2,-0.17774,0.00014,14.7345]
[1779356007447,33.86,77734.43,0.2,-0.17681,0.00014,14.68691]
[1779356012483,33.86,77739.29,0.2,-0.1761,0.00014,14.64783]
[1779356017519,33.85,77735.21,0.2,-0.17663,0.00014,14.67475]
[1779356020644,33.85,77734.96,0.2,-0.17666,0.00014,14.6763]
[1779356026580,33.85,77736.23,0.2,-0.17646,0.00014,14.66631]
[1779356028839,33.85,77736.54,0.2,-0.17642,0.00014,14.66409]
[1779356028940,33.85,77736.95,0.2,-0.17636,0.00014,14.66117]
[1779356034021,33.85,77737.51,0.2,-0.17628,0.00014,14.65706]
[1779356039675,33.85,77733.36,0.2,-0.17685,0.00014,14.68609]
[1779356044707,33.85,77737.8,0.2,-0.17627,0.00014,14.65662]
[1779356049742,33.85,77739.68,0.2,-0.17603,0.00014,14.64402]
[1779356051413,33.85,77739.7,0.2,-0.17603,0.00014,14.64397]
[1779356051417,33.85,77739.7,0.2,-0.17603,0.00014,14.64397]
[1779356051758,33.85,77739.71,0.2,-0.17603,0.00014,14.64399]
[1779356056791,33.85,77740.38,0.2,-0.17595,0.00013,14.63977]
[1779356061826,33.86,77744.03,0.2,-0.1755,0.00013,14.61674]
[1779356067869,33.86,77737.87,0.2,-0.17633,0.00014,14.65976]
[1779356069249,33.86,77737.97,0.2,-0.17632,0.00014,14.65916]
[1779356069883,33.86,77737.97,0.2,-0.17632,0.00014,14.65916]
[1779356074917,33.86,77741.47,0.2,-0.17581,0.00013,14.63031]
[1779356079953,33.86,77742.22,0.2,-0.17572,0.00013,14.62549]
[1779356084987,33.86,77739.09,0.2,-0.17615,0.00014,14.64752]
[1779356090026,33.87,77746.08,0.2,-0.17521,0.00013,14.59953]
[1779356095059,33.87,77746.25,0.2,-0.1752,0.00013,14.59884]
[1779356100097,33.87,77746.6,0.2,-0.17516,0.00013,14.59694]
[1779356105129,33.87,77739.35,0.2,-0.17615,0.00014,14.64758]
[1779356110164,33.87,77743.36,0.2,-0.17561,0.00013,14.62008]
[1779356114118,33.87,77743.21,0.2,-0.17563,0.00013,14.62127]
[1779356114209,33.87,77743.69,0.2,-0.17557,0.00013,14.61799]
[1779356119231,33.87,77744.65,0.2,-0.17545,0.00013,14.61163]
[1779356125274,33.87,77745.59,0.2,-0.17531,0.00013,14.60445]
[1779356130876,33.87,77746.93,0.2,-0.17512,0.00013,14.59456]
[1779356136351,33.87,77748.52,0.2,-0.17485,0.00013,14.57812]
[1779356138178,33.87,77748.52,0.2,-0.17485,0.00013,14.57812]
[1779356143398,33.87,77752.82,0.2,-0.17426,0.00013,14.54785]
[1779356150239,33.86,77758.87,0.2,-0.17344,0.00013,14.50552]
[1779356155331,33.86,77751.7,0.2,-0.1744,0.00013,14.55498]
[1779356160349,33.86,77748.62,0.2,-0.17481,0.00013,14.57631]
[1779356163883,33.86,77748.14,0.2,-0.17488,0.00013,14.57961]
[1779356163944,33.86,77745.84,0.2,-0.17519,0.00013,14.59552]
[1779356169104,33.86,77740.85,0.2,-0.17587,0.00013,14.63046]
[1779356174753,33.86,77735.15,0.2,-0.17663,0.00014,14.66965]
[1779356174856,33.86,77735.15,0.2,-0.17663,0.00014,14.66965]
[1779356174955,33.86,77736.29,0.2,-0.17648,0.00014,14.66178]
[1779356178912,33.86,77727.89,0.2,-0.17762,0.00014,14.71986]
[1779356184889,33.86,77727.14,0.2,-0.17772,0.00014,14.72495]
[1779356191305,33.86,77726.33,0.2,-0.17778,0.00014,14.72571]
[1779356191548,33.86,77726.33,0.2,-0.17778,0.00014,14.72571]
[1779356191743,33.86,77726.33,0.2,-0.17778,0.00014,14.72571]
[1779356196778,33.86,77727.38,0.2,-0.17765,0.00014,14.71873]
[1779356201813,33.87,77726.46,0.2,-0.17778,0.00014,14.72546]
[1779356206847,33.87,77724.21,0.2,-0.17809,0.00014,14.74145]
[1779356212046,33.87,77723.19,0.2,-0.17824,0.00014,14.74865]
[1779356212147,33.87,77723.37,0.2,-0.17821,0.00014,14.74749]
[1779356217926,33.87,77724.74,0.2,-0.17803,0.00014,14.73826]
[1779356222962,33.87,77722.57,0.2,-0.17833,0.00014,14.75339]
[1779356224376,33.87,77722.57,0.2,-0.17833,0.00014,14.75339]
[1779356224975,33.87,77723.08,0.2,-0.17826,0.00014,14.74991]
[1779356230013,33.87,77722.12,0.2,-0.17839,0.00014,14.7567]
[1779356235055,33.87,77722.07,0.2,-0.1784,0.00014,14.75718]
[1779356240796,33.87,77725.81,0.2,-0.1779,0.00014,14.73145]
[1779356241094,33.87,77727.41,0.2,-0.17768,0.00014,14.7205]
[1779356246130,33.87,77729.07,0.2,-0.17746,0.00014,14.70934]
[1779356249013,33.87,77727.61,0.2,-0.17766,0.00014,14.71954]
[1779356249151,33.87,77728.17,0.2,-0.17759,0.00014,14.71572]
[1779356251049,33.87,77726.43,0.2,-0.17782,0.00014,14.72779]
[1779356251057,33.87,77726.43,0.2,-0.17782,0.00014,14.72779]
[1779356251164,33.87,77725.48,0.2,-0.17791,0.00014,14.72955]
[1779356253103,33.87,77725.71,0.2,-0.17788,0.00014,14.72798]
[1779356253204,33.87,77725.68,0.2,-0.17789,0.00014,14.72821]
[1779356257209,33.87,77722.77,0.2,-0.17828,0.00014,14.74839]
[1779356257216,33.87,77722.77,0.2,-0.17828,0.00014,14.74839]
[1779356257412,33.87,77722.62,0.2,-0.1783,0.00014,14.74943]
[1779356263250,33.87,77722.02,0.2,-0.17839,0.00014,14.75363]
[1779356268322,33.87,77718.82,0.2,-0.17882,0.00014,14.77578]
[1779356274328,33.87,77717.54,0.2,-0.179,0.00014,14.78466]
[1779356276081,33.87,77715.67,0.2,-0.17925,0.00014,14.79757]
[1779356276342,33.87,77716.36,0.2,-0.17916,0.00014,14.79282]
[1779356281380,33.87,77710.52,0.2,-0.17996,0.00014,14.83298]
[1779356281634,33.87,77710.52,0.2,-0.17996,0.00014,14.83298]
[1779356282387,33.87,77709.82,0.2,-0.18005,0.00014,14.83776]
[1779356287422,33.87,77704.88,0.2,-0.18072,0.00014,14.87138]
[1779356288043,33.87,77704.88,0.2,-0.18072,0.00014,14.87138]
[1779356290062,33.87,77705.29,0.2,-0.18066,0.00014,14.86832]
[1779356295479,33.87,77703.11,0.2,-0.18094,0.00014,14.88262]
[1779356300177,33.87,77703.62,0.2,-0.18087,0.00014,14.87864]
[1779356305550,33.86,77702.71,0.2,-0.18097,0.00014,14.88366]
[1779356308598,33.86,77703.7,0.2,-0.18082,0.00014,14.87647]
[1779356314808,33.86,77704.72,0.2,-0.18062,0.00014,14.86346]
[1779356320655,33.86,77709.56,0.2,-0.17993,0.00014,14.82901]
[1779356325691,33.85,77709.25,0.2,-0.17996,0.00014,14.8302]
[1779356330726,33.85,77707.57,0.2,-0.18017,0.00014,14.84092]
[1779356335760,33.85,77708.57,0.2,-0.18002,0.00014,14.83302]
[1779356340797,33.84,77707.4,0.2,-0.18015,0.00014,14.83983]
[1779356342963,33.84,77707.48,0.2,-0.18014,0.00014,14.83928]
[1779356343104,33.84,77707.53,0.2,-0.18013,0.00014,14.83872]
[1779356349859,33.84,77697.38,0.2,-0.18151,0.00014,14.90816]
[1779356352320,33.84,77697.05,0.2,-0.18156,0.00014,14.91054]
[1779356352421,33.84,77679.93,0.2,-0.18394,0.00014,15.02861]
[1779356357585,33.84,77675.72,0.2,-0.18452,0.00014,15.05735]
[1779356358721,33.84,77673.18,0.2,-0.18487,0.00014,15.07475]
[1779356359282,33.84,77664.34,0.2,-0.1861,0.00014,15.13541]
[1779356359775,33.84,77664.34,0.2,-0.1861,0.00014,15.13541]
[1779356359822,33.84,77664.34,0.2,-0.1861,0.00014,15.13541]
[1779356359936,33.84,77663.26,0.2,-0.18625,0.00014,15.14273]
[1779356360943,33.84,77647.5,0.2,-0.18847,0.00014,15.25087]
[1779356363499,33.84,77646.11,0.2,-0.18867,0.00014,15.26046]
[1779356363531,33.84,77646.11,0.2,-0.18867,0.00014,15.26046]
[1779356363966,33.84,77644.98,0.2,-0.18883,0.00014,15.26823]
[1779356368187,33.84,77643.39,0.2,-0.18906,0.00014,15.27918]
[1779356368210,33.84,77643.39,0.2,-0.18906,0.00014,15.27918]
[1779356368231,33.84,77640.23,0.2,-0.1895,0.00014,15.30083]
[1779356374043,33.84,77637.57,0.2,-0.18984,0.00014,15.31405]
[1779356374799,33.84,77637.57,0.2,-0.18984,0.00014,15.31405]
[1779356375483,33.84,77637.05,0.2,-0.18991,0.00014,15.31761]
[1779356380497,33.84,77636.68,0.2,-0.18996,0.00014,15.31996]
[1779356385512,33.84,77635.51,0.2,-0.19012,0.00014,15.32777]
[1779356390526,33.84,77633.88,0.2,-0.19035,0.00014,15.3387]
[1779356395537,33.84,77634.08,0.2,-0.19031,0.00014,15.33706]
[1779356397053,33.84,77630.7,0.2,-0.19079,0.00014,15.36006]
[1779356397064,33.84,77630.7,0.2,-0.19079,0.00014,15.36006]
[1779356397549,33.84,77630.7,0.2,-0.19079,0.00014,15.36006]
[1779356397538,33.84,77622.87,0.2,-0.19191,0.00014,15.41357]
[1779356399304,33.84,77622.87,0.2,-0.19191,0.00014,15.41349]
[1779356399550,33.84,77622.87,0.2,-0.19191,0.00014,15.41349]
[1779356399358,33.84,77617.94,0.2,-0.19261,0.00014,15.44699]
[1779356401050,33.84,77617.94,0.2,-0.19261,0.00014,15.4468]
[1779356401232,33.84,77617.94,0.2,-0.19261,0.00014,15.4468]
[1779356401417,33.84,77622.81,0.2,-0.19191,0.00014,15.41337]
[1779356405538,33.83,77630.79,0.2,-0.19075,0.00014,15.3582]
[1779356408525,33.83,77638.79,0.2,-0.18961,0.00014,15.30329]
[1779356413572,33.83,77632.6,0.2,-0.19049,0.00014,15.34561]
[1779356418598,33.83,77636.44,0.2,-0.18994,0.00014,15.31896]
[1779356423599,33.83,77636.42,0.2,-0.18994,0.00014,15.31892]
[1779356428616,33.83,77630.9,0.2,-0.19071,0.00014,15.35624]
[1779356430643,33.83,77639.23,0.2,-0.18953,0.00014,15.29904]
[1779356433538,33.83,77641.43,0.2,-0.18917,0.00014,15.27901]
[1779356433621,33.83,77641.5,0.2,-0.18916,0.00014,15.27853]
[1779356438626,33.83,77642.94,0.2,-0.18896,0.00014,15.26876]
[1779356443639,33.83,77638.02,0.2,-0.18966,0.00014,15.30249]
[1779356448643,33.83,77639.52,0.2,-0.18944,0.00014,15.29218]
[1779356453652,33.83,77635.38,0.2,-0.19003,0.00014,15.32054]
[1779356458680,33.83,77634.3,0.2,-0.19018,0.00014,15.32774]
[1779356463692,33.83,77634.56,0.2,-0.19014,0.00014,15.32575]
[1779356468698,33.83,77635.21,0.2,-0.19005,0.00014,15.32123]
[1779356473755,33.83,77633.15,0.2,-0.19033,0.00014,15.33514]
[1779356475635,33.83,77624.82,0.2,-0.19152,0.00014,15.39196]
[1779356476766,33.83,77622.61,0.2,-0.19183,0.00014,15.40706]
[1779356477613,33.83,77623.02,0.2,-0.19177,0.00014,15.40399]
[1779356481588,33.83,77632.1,0.2,-0.19047,0.00014,15.34138]
[1779356486601,33.82,77632.66,0.2,-0.19037,0.00014,15.33686]
[1779356491625,33.82,77631.41,0.2,-0.19052,0.00014,15.34407]
[1779356496625,33.82,77632.71,0.2,-0.19029,0.00014,15.33006]
[1779356501648,33.82,77640.35,0.2,-0.1892,0.00014,15.27757]
[1779356506409,33.82,77644.94,0.2,-0.18855,0.00014,15.24629]
[1779356506478,33.82,77647.85,0.2,-0.18814,0.00014,15.22633]
[1779356511665,33.82,77652.09,0.2,-0.18755,0.00014,15.19752]
[1779356515043,33.82,77638.04,0.2,-0.18954,0.00014,15.29411]
[1779356521089,33.82,77636.26,0.2,-0.18979,0.00014,15.30619]
[1779356526139,33.82,77637.02,0.2,-0.18969,0.00014,15.30097]
[1779356531158,33.82,77644.92,0.2,-0.18857,0.00014,15.24699]
[1779356536192,33.82,77648.23,0.2,-0.18811,0.00014,15.22484]
[1779356541393,33.82,77650.53,0.2,-0.1878,0.00014,15.20959]
[1779356547188,33.83,77653.29,0.2,-0.18743,0.00014,15.19149]
[1779356552306,33.83,77654.06,0.2,-0.18727,0.00014,15.18124]
[1779356557341,33.82,77655.04,0.2,-0.18713,0.00014,15.17432]
[1779356562383,33.82,77645.48,0.2,-0.18847,0.00014,15.23962]
[1779356567414,33.82,77646.6,0.2,-0.18831,0.00014,15.23154]
[1779356572646,33.82,77646.96,0.2,-0.18825,0.00014,15.22853]
[1779356578492,33.82,77649.38,0.2,-0.18789,0.00014,15.21128]
[1779356583533,33.82,77653.23,0.2,-0.18734,0.00014,15.18451]
[1779356588570,33.82,77651.39,0.2,-0.18759,0.00014,15.19666]
[1779356592753,33.82,77651.82,0.2,-0.18753,0.00014,15.19355]
[1779356593604,33.82,77653.17,0.2,-0.18733,0.00014,15.18411]
[1779356598639,33.81,77653.36,0.2,-0.1873,0.00014,15.18225]
[1779356603678,33.81,77653.29,0.2,-0.18729,0.00014,15.18212]
[1779356608709,33.81,77653.04,0.2,-0.18732,0.00014,15.18334]
[1779356613745,33.81,77652.97,0.2,-0.18728,0.00014,15.17852]
[1779356618780,33.81,77646.2,0.2,-0.18823,0.00014,15.2249]
[1779356623816,33.81,77647.6,0.2,-0.18803,0.00014,15.21519]
[1779356629856,33.81,77648.1,0.2,-0.18796,0.00014,15.21161]
[1779356635833,33.81,77648.95,0.2,-0.18783,0.00014,15.20563]
[1779356641415,33.81,77655.01,0.2,-0.18697,0.00014,15.16369]
[1779356642981,33.81,77638.5,0.2,-0.1893,0.00014,15.27665]
[1779356647986,33.8,77639.24,0.2,-0.18917,0.00014,15.27022]
[1779356649404,33.8,77639.24,0.2,-0.18917,0.00014,15.27022]
[1779356649639,33.8,77632.24,0.2,-0.19016,0.00014,15.31807]
[1779356651126,33.8,77622.89,0.2,-0.19149,0.00014,15.38188]
[1779356656290,33.8,77623.48,0.2,-0.1914,0.00014,15.37749]
[1779356662099,33.8,77623.26,0.2,-0.19142,0.00014,15.37842]
[1779356668065,33.8,77624.44,0.2,-0.19124,0.00014,15.3697]
[1779356669680,33.8,77625.12,0.2,-0.19114,0.00014,15.36495]
[1779356669757,33.8,77625.85,0.2,-0.19103,0.00014,15.35975]
[1779356674787,33.79,77628.2,0.2,-0.19064,0.00014,15.33838]
[1779356680214,33.79,77629.9,0.2,-0.19039,0.00014,15.32637]
[1779356682797,33.79,77638.86,0.2,-0.18912,0.00014,15.26487]
[1779356688136,33.79,77644.33,0.2,-0.18834,0.00014,15.22741]
[1779356694309,33.79,77642.73,0.2,-0.18858,0.00014,15.23879]
[1779356698338,33.79,77634.42,0.2,-0.18976,0.00014,15.29597]
[1779356703378,33.79,77632.71,0.2,-0.19,0.00014,15.30758]
[1779356708411,33.79,77635.67,0.2,-0.18958,0.00014,15.28717]
[1779356713447,33.79,77637.04,0.2,-0.18938,0.00014,15.2778]
[1779356718483,33.79,77635.8,0.2,-0.18956,0.00014,15.28637]
[1779356723518,33.79,77636.14,0.2,-0.18952,0.00014,15.2841]
[1779356735208,33.79,77633.42,0.2,-0.18986,0.00014,15.29793]
[1779356742651,33.79,77632.82,0.2,-0.18995,0.00014,15.30203]
[1779356748693,33.79,77632.5,0.2,-0.18999,0.00014,15.30421]
[1779356753729,33.79,77632.25,0.2,-0.19003,0.00014,15.30591]
[1779356758766,33.79,77632.99,0.2,-0.18992,0.00014,15.30084]
[1779356763803,33.79,77633.16,0.2,-0.1899,0.00014,15.29969]
[1779356768836,33.79,77632.74,0.2,-0.18996,0.00014,15.30258]
[1779356773871,33.79,77628.32,0.2,-0.19058,0.00014,15.33273]
[1779356778907,33.79,77631.32,0.2,-0.19015,0.00014,15.31201]
[1779356780919,33.79,77640.76,0.2,-0.18881,0.00014,15.24697]
[1779356785954,33.79,77639.88,0.2,-0.18892,0.00014,15.25247]
[1779356790989,33.79,77638.59,0.2,-0.18909,0.00014,15.26078]
[1779356796023,33.79,77635.22,0.2,-0.18951,0.00014,15.27838]
[1779356801060,33.79,77640.3,0.2,-0.18878,0.00014,15.24288]
[1779356806096,33.78,77637.69,0.2,-0.18914,0.00014,15.26039]
[1779356811130,33.78,77636.02,0.2,-0.18937,0.00014,15.27124]
[1779356816165,33.78,77635.88,0.2,-0.18938,0.00014,15.2716]
[1779356823222,33.78,77636.53,0.2,-0.18927,0.00014,15.26624]
[1779356828248,33.78,77637.6,0.2,-0.1891,0.00014,15.25831]
[1779356833284,33.78,77637.56,0.2,-0.1891,0.00014,15.25805]
[1779356838319,33.77,77638.92,0.2,-0.18889,0.00014,15.24813]
[1779356843354,33.77,77641.3,0.2,-0.18854,0.00014,15.23129]
[1779356848388,33.77,77648.45,0.2,-0.18752,0.00014,15.1818]
[1779356853913,33.77,77651.11,0.2,-0.18711,0.00014,15.15877]
[1779356856586,33.77,77652.26,0.2,-0.18695,0.00014,15.15087]
[1779356856658,33.77,77649.66,0.2,-0.18731,0.00014,15.16876]
[1779356858784,33.77,77649.66,0.2,-0.18731,0.00014,15.16877]
[1779356858886,33.77,77645.19,0.2,-0.18795,0.00014,15.19949]
[1779356864502,33.77,77645.35,0.2,-0.18791,0.00014,15.1975]
[1779356869536,33.77,77649.63,0.2,-0.18728,0.00014,15.16707]
[1779356874571,33.76,77650.4,0.2,-0.18716,0.00014,15.16102]
[1779356878590,33.76,77650.96,0.2,-0.18707,0.00014,15.15677]
[1779356878765,33.76,77650.96,0.2,-0.18707,0.00014,15.15677]
[1779356884641,33.76,77647.59,0.2,-0.18753,0.00014,15.17911]
[1779356889678,33.76,77647.92,0.2,-0.18747,0.00014,15.17611]
[1779356894710,33.76,77647.73,0.2,-0.18748,0.00014,15.17665]
[1779356899746,33.75,77648.24,0.2,-0.18739,0.00014,15.17234]
[1779356904781,33.75,77648.24,0.2,-0.18737,0.00014,15.17153]
[1779356909816,33.75,77647.05,0.2,-0.18752,0.00014,15.17883]
[1779356914851,33.75,77651.16,0.2,-0.18689,0.00014,15.14494]
[1779356919885,33.74,77650.39,0.2,-0.18698,0.00014,15.14964]
[1779356924923,33.74,77650.64,0.2,-0.18693,0.00014,15.14721]
[1779356930964,33.74,77648.27,0.2,-0.18725,0.00014,15.16261]
[1779356937009,33.74,77649.13,0.2,-0.18711,0.00014,15.15553]
[1779356942044,33.73,77651.21,0.2,-0.18679,0.00014,15.13998]
[1779356947080,33.73,77652.65,0.2,-0.18656,0.00014,15.12905]
[1779356952117,33.73,77654.13,0.2,-0.18634,0.00014,15.11786]
[1779356957151,33.72,77655.76,0.2,-0.18609,0.00014,15.10571]
[1779356962186,33.72,77654.02,0.2,-0.18632,0.00014,15.11686]
[1779356967222,33.72,77653.58,0.2,-0.18636,0.00014,15.11899]
[1779356972257,33.72,77652.64,0.2,-0.18643,0.00014,15.11973]
[1779356979710,33.71,77651.92,0.2,-0.18652,0.00014,15.12399]
[1779356984927,33.71,77651.43,0.2,-0.18657,0.00014,15.12616]
[1779356990012,33.71,77651.3,0.2,-0.18657,0.00014,15.12621]
[1779356995418,33.71,77647.45,0.2,-0.18709,0.00014,15.15156]
[1779357000660,33.7,77647.62,0.2,-0.18705,0.00014,15.14965]
[1779357005719,33.7,77646.93,0.2,-0.18713,0.00014,15.15334]
[1779357011529,33.7,77647.82,0.2,-0.18698,0.00014,15.14619]
[1779357017178,33.69,77647.74,0.2,-0.18697,0.00014,15.14587]
[1779357022243,33.69,77648.18,0.2,-0.1869,0.00014,15.14244]
[1779357026780,33.69,77640.6,0.2,-0.18796,0.00014,15.19405]
[1779357032862,33.69,77634.07,0.2,-0.18882,0.00014,15.23282]
[1779357038721,33.68,77632.96,0.2,-0.18895,0.00014,15.23866]
[1779357043756,33.68,77635.15,0.2,-0.18861,0.00014,15.22236]
[1779357049799,33.67,77634.33,0.2,-0.1887,0.00014,15.22656]
[1779357054837,33.67,77634.54,0.2,-0.18864,0.00014,15.22391]
[1779357059869,33.67,77625.25,0.2,-0.18995,0.00014,15.28693]
[1779357061607,33.67,77625.01,0.2,-0.18998,0.00014,15.28844]
[1779357066918,33.67,77627.88,0.2,-0.18955,0.00014,15.26789]
[1779357071954,33.66,77630.82,0.2,-0.18912,0.00014,15.24713]
[1779357076990,33.66,77627.05,0.2,-0.18965,0.00014,15.27264]
[1779357083292,33.66,77625.9,0.2,-0.18981,0.00014,15.28014]
[1779357088791,33.66,77622.11,0.2,-0.19034,0.00014,15.3054]
[1779357095119,33.66,77624.73,0.2,-0.1899,0.00014,15.28162]
[1779357100154,33.65,77626.17,0.2,-0.18968,0.00014,15.27109]
[1779357105189,33.65,77628.28,0.2,-0.18937,0.00014,15.25583]
[1779357110224,33.65,77628.96,0.2,-0.18926,0.00014,15.25061]
[1779357115258,33.65,77628.63,0.2,-0.18929,0.00014,15.25234]
[1779357120294,33.65,77629.43,0.2,-0.18917,0.00014,15.24625]
[1779357125337,33.65,77625.04,0.2,-0.18978,0.00014,15.27597]
[1779357127855,33.65,77624.16,0.2,-0.1899,0.00014,15.28174]
[1779357133729,33.64,77618.3,0.2,-0.19073,0.00014,15.3211]
[1779357139450,33.64,77621.01,0.2,-0.19033,0.00014,15.30219]
[1779357142066,33.64,77620.85,0.2,-0.19035,0.00014,15.30325]
[1779357142076,33.64,77622.2,0.2,-0.19016,0.00014,15.29392]
[1779357148112,33.64,77618.0,0.2,-0.19076,0.00014,15.32254]
[1779357154033,33.64,77618.32,0.2,-0.19066,0.00014,15.31526]
[1779357154045,33.64,77628.93,0.2,-0.18914,0.00014,15.24216]
[1779357159097,33.64,77628.04,0.2,-0.18927,0.00014,15.24847]
[1779357164625,33.64,77626.05,0.2,-0.18956,0.00014,15.26249]
[1779357169660,33.64,77625.04,0.2,-0.18971,0.00014,15.26965]
[1779357174695,33.64,77624.75,0.2,-0.18976,0.00014,15.27185]
[1779357179730,33.64,77625.09,0.2,-0.18971,0.00014,15.26973]
[1779357184765,33.64,77622.68,0.2,-0.19006,0.00014,15.28648]
[1779357189800,33.64,77622.97,0.2,-0.19002,0.00014,15.28459]
[1779357195842,33.64,77621.71,0.2,-0.1902,0.00014,15.2933]
[1779357201716,33.64,77622.63,0.2,-0.19007,0.00014,15.28696]
[1779357206919,33.64,77621.52,0.2,-0.19023,0.00014,15.29454]
[1779357211954,33.64,77618.69,0.2,-0.19059,0.00014,15.30901]
[1779357217419,33.64,77612.87,0.2,-0.19143,0.00014,15.34899]
[1779357223031,33.64,77617.8,0.2,-0.19073,0.00014,15.31559]
[1779357228069,33.65,77614.51,0.2,-0.19121,0.00014,15.33888]
[1779357234107,33.65,77614.25,0.2,-0.19127,0.00014,15.34152]
[1779357239142,33.65,77611.44,0.2,-0.19169,0.00014,15.36145]
[1779357244178,33.65,77609.74,0.2,-0.19193,0.00014,15.37327]
[1779357249213,33.65,77603.15,0.2,-0.19289,0.00014,15.41879]
[1779357254247,33.65,77597.69,0.2,-0.19369,0.00014,15.45661]
[1779357260290,33.65,77597.56,0.2,-0.19372,0.00014,15.45797]
[1779357265325,33.65,77600.34,0.2,-0.19332,0.00014,15.43895]
[1779357270361,33.65,77600.1,0.2,-0.19335,0.00014,15.44046]
[1779357275395,33.65,77597.67,0.2,-0.19365,0.00014,15.45208]
[1779357280431,33.65,77592.71,0.2,-0.19438,0.00015,15.48634]
[1779357285467,33.66,77594.22,0.2,-0.19417,0.00015,15.47632]
[1779357290502,33.66,77591.75,0.2,-0.19453,0.00015,15.4936]
[1779357295537,33.66,77590.7,0.2,-0.19469,0.00015,15.50113]
[1779357299148,33.66,77591.18,0.2,-0.19463,0.00015,15.49805]
[1779357299173,33.66,77591.18,0.2,-0.19463,0.00015,15.49805]
[1779357304600,33.66,77593.21,0.2,-0.19434,0.00015,15.48458]
[1779357309645,33.66,77586.18,0.2,-0.19537,0.00015,15.53292]
[1779357310119,33.66,77586.18,0.2,-0.19537,0.00015,15.53292]
[1779357310377,33.66,77585.87,0.2,-0.19541,0.00015,15.53506]
[1779357315379,33.66,77586.3,0.2,-0.19535,0.00015,15.53208]
[1779357320394,33.66,77590.17,0.2,-0.19478,0.00015,15.50539]
[1779357325398,33.66,77596.52,0.2,-0.19386,0.00015,15.4619]
[1779357330405,33.66,77597.32,0.2,-0.19375,0.00014,15.45666]
[1779357335424,33.66,77596.18,0.2,-0.19388,0.00015,15.45983]
[1779357340447,33.66,77601.24,0.2,-0.19314,0.00014,15.42487]
[1779357345464,33.66,77605.21,0.2,-0.19256,0.00014,15.39742]
[1779357350469,33.66,77608.18,0.2,-0.19212,0.00014,15.37666]
[1779357354753,33.66,77612.22,0.2,-0.19153,0.00014,15.34835]
[1779357354786,33.66,77612.22,0.2,-0.19153,0.00014,15.34835]
[1779357354848,33.66,77612.22,0.2,-0.19153,0.00014,15.34835]
[1779357355335,33.66,77612.22,0.2,-0.19153,0.00014,15.34835]
[1779357355470,33.66,77612.93,0.2,-0.19143,0.00014,15.34347]
[1779357360481,33.66,77617.32,0.2,-0.1908,0.00014,15.31334]
[1779357365509,33.66,77618.65,0.2,-0.1906,0.00014,15.30408]
[1779357370518,33.66,77621.0,0.2,-0.19027,0.00014,15.28801]
[1779357375536,33.66,77624.82,0.2,-0.18972,0.00014,15.2615]
[1779357380537,33.65,77627.39,0.2,-0.18934,0.00014,15.24331]
[1779357383830,33.65,77633.81,0.2,-0.18842,0.00014,15.19879]
[1779357383843,33.65,77633.81,0.2,-0.18842,0.00014,15.19879]
[1779357384163,33.65,77633.81,0.2,-0.18842,0.00014,15.19879]
[1779357389200,33.65,77632.69,0.2,-0.18857,0.00014,15.20632]
[1779357395243,33.65,77634.04,0.2,-0.18834,0.00014,15.19208]
[1779357400276,33.65,77632.25,0.2,-0.18859,0.00014,15.20445]
[1779357405311,33.65,77625.05,0.2,-0.18962,0.00014,15.25398]
[1779357408164,33.65,77625.07,0.2,-0.18961,0.00014,15.25373]
[1779357414374,33.65,77629.1,0.2,-0.18903,0.00014,15.22582]
[1779357420417,33.65,77626.6,0.2,-0.18939,0.00014,15.24279]
[1779357420791,33.65,77626.6,0.2,-0.18939,0.00014,15.24279]
[1779357422715,33.65,77627.01,0.2,-0.18933,0.00014,15.23988]
[1779357424688,33.65,77625.23,0.2,-0.18958,0.00014,15.25206]
[1779357429161,33.65,77625.8,0.2,-0.18949,0.00014,15.24796]
[1779357434517,33.65,77625.25,0.2,-0.18956,0.00014,15.2513]
[1779357439551,33.65,77625.27,0.2,-0.18956,0.00014,15.25088]
[1779357440811,33.65,77625.31,0.2,-0.18955,0.00014,15.25055]
[1779357446600,33.65,77625.58,0.2,-0.1895,0.00014,15.24839]
[1779357451652,33.65,77627.94,0.2,-0.18912,0.00014,15.22691]
[1779357456691,33.64,77621.66,0.2,-0.19,0.00014,15.26961]
[1779357461720,33.64,77625.42,0.2,-0.18945,0.00014,15.24308]
[1779357470370,33.64,77625.57,0.2,-0.18941,0.00014,15.24107]
[1779357475819,33.64,77628.45,0.2,-0.18899,0.00014,15.22051]
[1779357481861,33.64,77628.94,0.2,-0.1889,0.00014,15.21645]
[1779357486992,33.63,77629.59,0.2,-0.1888,0.00014,15.21153]
[1779357492938,33.63,77630.8,0.2,-0.18861,0.00014,15.20243]
[1779357497972,33.63,77630.86,0.2,-0.18859,0.00014,15.20149]
[1779357503012,33.63,77631.14,0.2,-0.18854,0.00014,15.19903]
[1779357508335,33.63,77631.74,0.2,-0.18845,0.00014,15.19448]
[1779357515093,33.63,77631.99,0.2,-0.18836,0.00014,15.18714]
[1779357520723,33.62,77633.74,0.2,-0.1881,0.00014,15.17453]
[1779357526176,33.62,77635.97,0.2,-0.18777,0.00014,15.15873]
[1779357531212,33.62,77635.85,0.2,-0.18778,0.00014,15.15927]
[1779357536248,33.62,77632.72,0.2,-0.18822,0.00014,15.18059]
[1779357541282,33.62,77630.83,0.2,-0.18848,0.00014,15.19322]
[1779357542342,33.62,77630.83,0.2,-0.18848,0.00014,15.19322]
[1779357542611,33.62,77630.6,0.2,-0.18851,0.00014,15.19471]
[1779357544878,33.62,77629.84,0.2,-0.18862,0.00014,15.19975]
[1779357545127,33.62,77629.84,0.2,-0.18862,0.00014,15.19975]
[1779357545131,33.62,77629.84,0.2,-0.18862,0.00014,15.19975]
[1779357545385,33.62,77622.16,0.2,-0.18971,0.00014,15.25261]
[1779357547326,33.62,77611.86,0.2,-0.19119,0.00014,15.32342]
[1779357552360,33.62,77607.45,0.2,-0.19182,0.00014,15.35325]
[1779357556453,33.62,77602.91,0.2,-0.19247,0.00014,15.38433]
[1779357556520,33.62,77602.91,0.2,-0.19247,0.00014,15.38433]
[1779357556547,33.62,77602.91,0.2,-0.19247,0.00014,15.38433]
[1779357556653,33.62,77602.91,0.2,-0.19247,0.00014,15.38433]
[1779357558027,33.62,77593.88,0.2,-0.19378,0.00015,15.44638]
[1779357558730,33.62,77593.88,0.2,-0.19378,0.00015,15.44638]
[1779357558740,33.62,77591.63,0.2,-0.19411,0.00015,15.46177]
[1779357560039,33.62,77590.74,0.2,-0.19424,0.00015,15.46787]
[1779357560060,33.62,77590.74,0.2,-0.19424,0.00015,15.46787]
[1779357565453,33.61,77586.29,0.2,-0.19488,0.00015,15.49791]
[1779357566223,33.61,77586.29,0.2,-0.19488,0.00015,15.49791]
[1779357566244,33.61,77586.29,0.2,-0.19488,0.00015,15.49791]
[1779357571496,33.61,77587.53,0.2,-0.19464,0.00015,15.48416]
[1779357576531,33.61,77583.45,0.2,-0.19523,0.00015,15.51179]
[1779357581569,33.61,77580.85,0.2,-0.1956,0.00015,15.52916]
[1779357586604,33.61,77579.34,0.2,-0.19581,0.00015,15.53903]
[1779357591639,33.61,77576.35,0.2,-0.19624,0.00015,15.55902]
[1779357596677,33.61,77575.89,0.2,-0.1963,0.00015,15.56146]
[1779357601432,33.61,77575.41,0.2,-0.19636,0.00015,15.56437]
[1779357601488,33.61,77575.41,0.2,-0.19636,0.00015,15.56437]
[1779357605135,33.6,77560.92,0.2,-0.19849,0.00015,15.6632]
[1779357609393,33.61,77561.37,0.2,-0.19843,0.00015,15.66048]
[1779357611790,33.61,77567.21,0.2,-0.19756,0.00015,15.62046]
[1779357612792,33.6,77569.89,0.2,-0.19716,0.00015,15.60182]
[1779357617825,33.6,77574.03,0.2,-0.19654,0.00015,15.57274]
[1779357622860,33.6,77573.86,0.2,-0.19655,0.00015,15.57322]
[1779357627899,33.6,77576.21,0.2,-0.19619,0.00015,15.55646]
[1779357629647,33.6,77576.21,0.2,-0.19619,0.00015,15.55646]
[1779357630205,33.6,77581.31,0.2,-0.19544,0.00015,15.52142]
[1779357630519,33.6,77582.7,0.2,-0.19524,0.00015,15.5118]
[1779357634383,33.6,77591.97,0.2,-0.19384,0.00015,15.44326]
[1779357640065,33.59,77596.59,0.2,-0.19316,0.00015,15.41093]
[1779357646023,33.59,77594.15,0.2,-0.19349,0.00015,15.42683]
[1779357651653,33.59,77592.07,0.2,-0.19378,0.00015,15.44043]
[1779357657172,33.59,77591.45,0.2,-0.19386,0.00015,15.44408]
[1779357664255,33.59,77587.02,0.2,-0.19449,0.00015,15.47371]
[1779357664373,33.59,77587.02,0.2,-0.19449,0.00015,15.47371]
[1779357664392,33.59,77586.08,0.2,-0.19462,0.00015,15.47989]
[1779357670178,33.58,77586.33,0.2,-0.19457,0.00015,15.47749]
[1779357676231,33.58,77585.36,0.2,-0.19469,0.00015,15.48325]
[1779357681865,33.58,77590.3,0.2,-0.19396,0.00015,15.44866]
[1779357685460,33.58,77587.77,0.2,-0.19432,0.00015,15.46586]
[1779357685513,33.58,77583.35,0.2,-0.19497,0.00015,15.49608]
[1779357688757,33.58,77580.72,0.2,-0.19535,0.00015,15.51402]
[1779357688767,33.58,77580.72,0.2,-0.19535,0.00015,15.51402]
[1779357688909,33.58,77580.53,0.2,-0.19538,0.00015,15.51533]
[1779357694361,33.58,77583.21,0.2,-0.19494,0.00015,15.49217]
[1779357699399,33.58,77584.34,0.2,-0.19478,0.00015,15.48463]
[1779357704434,33.58,77581.28,0.2,-0.19524,0.00015,15.50585]
[1779357709469,33.58,77577.41,0.2,-0.1958,0.00015,15.53236]
[1779357714503,33.58,77570.65,0.2,-0.19679,0.00015,15.57844]
[1779357719538,33.58,77572.04,0.2,-0.19658,0.00015,15.56848]
[1779357724670,33.58,77572.88,0.2,-0.19644,0.00015,15.56239]
[1779357730614,33.57,77575.35,0.2,-0.19607,0.00015,15.54492]
[1779357735650,33.57,77577.39,0.2,-0.19577,0.00015,15.53064]
[1779357740686,33.57,77581.69,0.2,-0.19513,0.00015,15.50097]
[1779357745720,33.57,77582.52,0.2,-0.19501,0.00015,15.49524]
[1779357750756,33.57,77584.96,0.2,-0.19465,0.00015,15.47823]
[1779357755792,33.57,77583.9,0.2,-0.19475,0.00015,15.48002]
[1779357760827,33.57,77584.57,0.2,-0.19464,0.00015,15.47483]
[1779357765863,33.57,77578.15,0.2,-0.19556,0.00015,15.51808]
[1779357770896,33.57,77577.09,0.2,-0.19571,0.00015,15.52522]
[1779357775732,33.57,77577.8,0.2,-0.19561,0.00015,15.52036]
[1779357775748,33.57,77577.8,0.2,-0.19561,0.00015,15.52036]
[1779357780966,33.56,77568.64,0.2,-0.19695,0.00015,15.58292]
[1779357786006,33.56,77569.63,0.2,-0.19679,0.00015,15.57569]
[1779357792276,33.56,77570.45,0.2,-0.19667,0.00015,15.5697]
[1779357798086,33.56,77572.08,0.2,-0.19641,0.00015,15.55782]
[1779357803121,33.56,77573.74,0.2,-0.19616,0.00015,15.54602]
[1779357808618,33.56,77573.8,0.2,-0.19615,0.00015,15.54537]
[1779357813760,33.56,77574.06,0.2,-0.19605,0.00015,15.53824]
[1779357819234,33.55,77574.2,0.2,-0.19602,0.00015,15.53667]
[1779357824269,33.55,77574.8,0.2,-0.19592,0.00015,15.5321]
[1779357829305,33.55,77574.89,0.2,-0.1959,0.00015,15.53102]
[1779357835077,33.55,77575.0,0.2,-0.19588,0.00015,15.52989]
[1779357840382,33.55,77575.3,0.2,-0.19582,0.00015,15.52716]
[1779357845416,33.55,77572.73,0.2,-0.19619,0.00015,15.54427]
[1779357853064,33.54,77574.07,0.2,-0.19597,0.00015,15.53416]
[1779357858539,33.54,77570.64,0.2,-0.19646,0.00015,15.55723]
[1779357859362,33.54,77570.44,0.2,-0.19649,0.00015,15.55848]
[1779357865557,33.54,77571.16,0.2,-0.19636,0.00015,15.55251]
[1779357870592,33.54,77573.35,0.2,-0.19603,0.00015,15.5368]
[1779357875628,33.54,77574.08,0.2,-0.19587,0.00015,15.52633]
[1779357880676,33.53,77578.91,0.2,-0.19515,0.00015,15.49271]
[1779357885710,33.53,77579.8,0.2,-0.19501,0.00015,15.4862]
[1779357890745,33.53,77580.04,0.2,-0.19497,0.00015,15.48418]
[1779357895190,33.53,77583.01,0.2,-0.19453,0.00015,15.46354]
[1779357901335,33.53,77589.46,0.2,-0.19358,0.00015,15.41915]
[1779357906429,33.53,77585.2,0.2,-0.19421,0.00015,15.44859]
[1779357911893,33.53,77581.43,0.2,-0.19476,0.00015,15.47448]
[1779357916929,33.53,77580.58,0.2,-0.19488,0.00015,15.48025]
[1779357921964,33.53,77583.82,0.2,-0.19441,0.00015,15.45803]
[1779357926999,33.53,77582.56,0.2,-0.1946,0.00015,15.46685]
[1779357933040,33.53,77579.15,0.2,-0.19506,0.00015,15.48562]
[1779357938077,33.53,77575.05,0.2,-0.19566,0.00015,15.51383]
[1779357943116,33.53,77571.65,0.2,-0.19616,0.00015,15.53704]
[1779357948148,33.53,77572.14,0.2,-0.19608,0.00015,15.53343]
[1779357953180,33.53,77574.97,0.2,-0.19566,0.00015,15.51381]
[1779357958216,33.53,77576.8,0.2,-0.19539,0.00015,15.50112]
[1779357963339,33.53,77577.1,0.2,-0.19534,0.00015,15.49901]
[1779357969293,33.53,77577.43,0.2,-0.19529,0.00015,15.49664]
[1779357976342,33.53,77577.83,0.2,-0.19523,0.00015,15.49383]
[1779357979363,33.53,77586.33,0.2,-0.19399,0.00015,15.43532]
[1779357984835,33.53,77588.57,0.2,-0.19366,0.00015,15.41977]
[1779357986938,33.53,77580.21,0.2,-0.19488,0.00015,15.47717]
[1779357992987,33.53,77575.97,0.2,-0.19545,0.00015,15.50096]
[1779357999108,33.53,77575.93,0.2,-0.19544,0.00015,15.50061]
[1779358004544,33.52,77579.6,0.2,-0.19488,0.00015,15.47442]
[1779358009575,33.52,77580.04,0.2,-0.19481,0.00015,15.47093]
[1779358014612,33.52,77578.08,0.2,-0.19509,0.00015,15.48394]
[1779358019646,33.52,77576.85,0.2,-0.19525,0.00015,15.49178]
[1779358024680,33.52,77577.45,0.2,-0.19515,0.00015,15.48708]
[1779358029716,33.51,77578.44,0.2,-0.195,0.00015,15.47971]
[1779358034801,33.51,77577.89,0.2,-0.19507,0.00015,15.48294]
[1779358040795,33.51,77577.24,0.2,-0.19515,0.00015,15.48673]
[1779358045918,33.51,77576.03,0.2,-0.19532,0.00015,15.4946]
[1779358046060,33.51,77576.03,0.2,-0.19532,0.00015,15.4946]
[1779358048977,33.51,77566.37,0.2,-0.19673,0.00015,15.56063]
[1779358056194,33.51,77568.41,0.2,-0.19638,0.00015,15.54127]
[1779358056733,33.51,77568.02,0.2,-0.19643,0.00015,15.5438]
[1779358061945,33.5,77568.22,0.2,-0.19639,0.00015,15.54204]
[1779358066979,33.5,77568.72,0.2,-0.19631,0.00015,15.53822]
[1779358072015,33.5,77569.03,0.2,-0.19626,0.00015,15.53574]
[1779358078415,33.5,77569.42,0.2,-0.1962,0.00015,15.53279]
[1779358084683,33.5,77572.57,0.2,-0.19572,0.00015,15.51064]
[1779358090141,33.5,77569.76,0.2,-0.19613,0.00015,15.52965]
[1779358095176,33.5,77568.83,0.2,-0.19626,0.00015,15.53568]
[1779358100211,33.5,77566.37,0.2,-0.19661,0.00015,15.5521]
[1779358105249,33.5,77560.12,0.2,-0.19752,0.00015,15.5945]
[1779358110281,33.49,77564.58,0.2,-0.19685,0.00015,15.56322]
[1779358115316,33.49,77567.02,0.2,-0.19644,0.00015,15.54135]
[1779358120350,33.49,77565.48,0.2,-0.19666,0.00015,15.55159]
[1779358125386,33.49,77570.09,0.2,-0.19598,0.00015,15.51965]
[1779358130620,33.49,77573.02,0.2,-0.19554,0.00015,15.49939]
[1779358136466,33.49,77573.4,0.2,-0.19549,0.00015,15.4968]
[1779358141503,33.49,77572.25,0.2,-0.19566,0.00015,15.50471]
[1779358146553,33.49,77569.66,0.2,-0.19604,0.00015,15.52244]
[1779358151589,33.49,77569.28,0.2,-0.19609,0.00015,15.52492]
[1779358156622,33.49,77570.92,0.2,-0.19585,0.00015,15.51354]
[1779358161657,33.49,77574.23,0.2,-0.19536,0.00015,15.4908]
[1779358166692,33.49,77575.57,0.2,-0.19517,0.00015,15.48165]
[1779358171730,33.49,77575.42,0.2,-0.19515,0.00015,15.47793]
[1779358176762,33.49,77569.48,0.2,-0.19602,0.00015,15.51868]
[1779358182239,33.49,77568.99,0.2,-0.19609,0.00015,15.52192]
[1779358185393,33.49,77578.82,0.2,-0.19464,0.00015,15.45415]
[1779358187844,33.49,77587.01,0.2,-0.19344,0.00015,15.39769]
[1779358192880,33.49,77583.92,0.2,-0.19389,0.00015,15.41902]
[1779358197916,33.49,77587.05,0.2,-0.19343,0.00015,15.39738]
[1779358202951,33.49,77593.51,0.2,-0.19249,0.00015,15.35277]
[1779358207996,33.49,77593.63,0.2,-0.19247,0.00015,15.35166]
[1779358213033,33.49,77594.54,0.2,-0.19233,0.00015,15.3452]
[1779358218066,33.49,77593.27,0.2,-0.19252,0.00015,15.35387]
[1779358222771,33.49,77592.62,0.2,-0.19261,0.00015,15.3583]
[1779358223069,33.49,77592.62,0.2,-0.19261,0.00015,15.3583]
[1779358223400,33.49,77592.18,0.2,-0.19267,0.00015,15.36132]
[1779358225123,33.49,77592.18,0.2,-0.19267,0.00015,15.36131]
[1779358225673,33.49,77592.18,0.2,-0.19267,0.00015,15.36131]
[1779358231156,33.49,77592.42,0.2,-0.19259,0.00015,15.35479]
[1779358236183,33.49,77591.85,0.2,-0.19268,0.00015,15.3587]
[1779358242248,33.49,77593.27,0.2,-0.19247,0.00015,15.34888]
[1779358250430,33.49,77596.03,0.2,-0.19207,0.00015,15.33012]
[1779358255525,33.49,77597.91,0.2,-0.19183,0.00015,15.31838]
[1779358263395,33.49,77597.02,0.2,-0.19193,0.00015,15.32308]
[1779358268431,33.49,77598.65,0.2,-0.1917,0.00015,15.31249]
[1779358273466,33.49,77597.73,0.2,-0.19185,0.00015,15.31943]
[1779358278501,33.49,77599.4,0.2,-0.19162,0.00015,15.30838]
[1779358283539,33.49,77600.17,0.2,-0.19151,0.00015,15.30353]
[1779358288574,33.49,77601.6,0.2,-0.19131,0.00014,15.29403]
[1779358294615,33.5,77602.61,0.2,-0.19114,0.00014,15.28271]
[1779358299649,33.5,77602.48,0.2,-0.19116,0.00014,15.28399]
[1779358304686,33.5,77603.16,0.2,-0.19107,0.00014,15.27972]
[1779358309720,33.5,77605.49,0.2,-0.19074,0.00014,15.26398]
[1779358315127,33.5,77606.8,0.2,-0.19056,0.00014,15.25515]
[1779358320800,33.5,77606.47,0.2,-0.19062,0.00014,15.25791]
[1779358328859,33.5,77599.32,0.2,-0.19165,0.00015,15.30727]
[1779358331854,33.5,77600.53,0.2,-0.19147,0.00015,15.29885]
[1779358331942,33.5,77600.53,0.2,-0.19147,0.00015,15.29885]
[1779358331950,33.5,77600.53,0.2,-0.19147,0.00015,15.29885]
[1779358331972,33.5,77601.03,0.2,-0.1914,0.00015,15.29537]
[1779358338018,33.5,77599.46,0.2,-0.19163,0.00015,15.30607]
[1779358343965,33.5,77594.67,0.2,-0.19231,0.00015,15.33877]
[1779358347919,33.5,77593.18,0.2,-0.19253,0.00015,15.34885]
[1779358347966,33.5,77593.18,0.2,-0.19253,0.00015,15.34885]
[1779358348038,33.5,77582.65,0.2,-0.19406,0.00015,15.42129]
[1779358349937,33.5,77580.85,0.2,-0.19432,0.00015,15.43352]
[1779358350010,33.5,77580.85,0.2,-0.19432,0.00015,15.43335]
[1779358355047,33.49,77578.46,0.2,-0.19461,0.00015,15.44402]
[1779358360077,33.49,77578.57,0.2,-0.19457,0.00015,15.44232]
[1779358361130,33.49,77578.57,0.2,-0.19457,0.00015,15.44232]
[1779358361181,33.49,77578.57,0.2,-0.19457,0.00015,15.44232]
[1779358362233,33.49,77578.6,0.2,-0.19456,0.00015,15.44193]
[1779358368133,33.49,77577.61,0.2,-0.19468,0.00015,15.44735]
[1779358373754,33.48,77576.13,0.2,-0.19488,0.00015,15.45672]
[1779358379211,33.48,77575.49,0.2,-0.19494,0.00015,15.45969]
[1779358386812,33.48,77575.29,0.2,-0.19494,0.00015,15.45951]
[1779358392302,33.47,77577.07,0.2,-0.19466,0.00015,15.44631]
[1779358397336,33.47,77577.91,0.2,-0.19452,0.00015,15.43967]
[1779358402370,33.47,77577.72,0.2,-0.19453,0.00015,15.44007]
[1779358407405,33.46,77576.72,0.2,-0.19466,0.00015,15.44603]
[1779358415462,33.46,77577.04,0.2,-0.19454,0.00015,15.43747]
[1779358420497,33.46,77578.02,0.2,-0.19437,0.00015,15.42982]
[1779358425532,33.45,77580.99,0.2,-0.19392,0.00015,15.40858]
[1779358428097,33.45,77584.82,0.2,-0.19335,0.00015,15.38187]
[1779358429877,33.45,77588.02,0.2,-0.19288,0.00015,15.35957]
[1779358429882,33.45,77588.02,0.2,-0.19288,0.00015,15.35957]
[1779358430573,33.45,77587.91,0.2,-0.1929,0.00015,15.36025]
[1779358435616,33.45,77585.6,0.2,-0.19323,0.00015,15.37577]
[1779358440654,33.45,77580.27,0.2,-0.194,0.00015,15.41203]
[1779358445686,33.45,77576.8,0.2,-0.19449,0.00015,15.43515]
[1779358450720,33.45,77577.51,0.2,-0.19437,0.00015,15.42942]
[1779358457306,33.44,77578.34,0.2,-0.19422,0.00015,15.42256]
[1779358462809,33.44,77579.85,0.2,-0.19398,0.00015,15.41135]
[1779358467843,33.44,77579.6,0.2,-0.194,0.00015,15.41232]
[1779358472879,33.44,77579.7,0.2,-0.19393,0.00015,15.40605]
[1779358477914,33.43,77580.25,0.2,-0.19384,0.00015,15.40155]
[1779358482949,33.43,77580.32,0.2,-0.19381,0.00015,15.40037]
[1779358487983,33.43,77581.21,0.2,-0.19367,0.00015,15.39354]
[1779358493018,33.43,77580.91,0.2,-0.1937,0.00015,15.39496]
[1779358498053,33.42,77580.38,0.2,-0.19376,0.00015,15.39796]
[1779358503089,33.42,77581.04,0.2,-0.19365,0.00015,15.39274]
[1779358508124,33.42,77582.9,0.2,-0.19337,0.00015,15.37936]
[1779358513162,33.42,77587.94,0.2,-0.19262,0.00015,15.34413]
[1779358518193,33.42,77588.28,0.2,-0.19257,0.00015,15.34151]
[1779358524236,33.42,77591.02,0.2,-0.19217,0.00015,15.32257]
[1779358529271,33.42,77586.61,0.2,-0.19281,0.00015,15.35284]
[1779358534306,33.42,77584.23,0.2,-0.19311,0.00015,15.36416]
[1779358539514,33.42,77584.11,0.2,-0.19312,0.00015,15.36478]
[1779358545383,33.42,77591.35,0.2,-0.19207,0.00015,15.31485]
[1779358550418,33.42,77590.72,0.2,-0.19216,0.00015,15.31938]
[1779358555452,33.42,77589.72,0.2,-0.19231,0.00015,15.32654]
[1779358560463,33.42,77589.37,0.2,-0.19237,0.00015,15.32913]
[1779358565598,33.42,77585.93,0.2,-0.19286,0.00015,15.35248]
[1779358571568,33.42,77586.39,0.2,-0.19279,0.00015,15.34897]
[1779358576605,33.42,77588.12,0.2,-0.19253,0.00015,15.3367]
[1779358581639,33.41,77585.62,0.2,-0.19288,0.00015,15.35358]
[1779358586676,33.41,77587.35,0.2,-0.19262,0.00015,15.34128]
[1779358588688,33.41,77578.84,0.2,-0.19387,0.00015,15.39991]
[1779358590150,33.41,77575.43,0.2,-0.19437,0.00015,15.42332]
[1779358595736,33.41,77575.9,0.2,-0.19426,0.00015,15.41531]
[1779358600774,33.41,77575.86,0.2,-0.19425,0.00015,15.41501]
[1779358605808,33.41,77580.63,0.2,-0.19354,0.00015,15.38155]
[1779358609602,33.41,77581.61,0.2,-0.19339,0.00015,15.3746]
[1779358613865,33.41,77591.21,0.2,-0.19198,0.00015,15.30803]
[1779358618898,33.41,77592.94,0.2,-0.19173,0.00015,15.29615]
[1779358624631,33.41,77593.15,0.2,-0.19171,0.00015,15.29482]
[1779358629975,33.41,77596.92,0.2,-0.19116,0.00015,15.26879]
[1779358635011,33.41,77592.35,0.2,-0.19182,0.00015,15.30039]
[1779358640045,33.41,77590.42,0.2,-0.1921,0.00015,15.31367]
[1779358645083,33.41,77590.98,0.2,-0.19202,0.00015,15.30972]
[1779358650117,33.41,77585.08,0.2,-0.19288,0.00015,15.35039]
[1779358655154,33.41,77584.1,0.2,-0.19297,0.00015,15.352]
[1779358661193,33.41,77584.55,0.2,-0.1929,0.00015,15.34851]
[1779358667236,33.41,77585.2,0.2,-0.1928,0.00015,15.34365]
[1779358672270,33.4,77584.8,0.2,-0.19285,0.00015,15.34612]
[1779358678862,33.4,77583.89,0.2,-0.19297,0.00015,15.35192]
[1779358684356,33.4,77583.62,0.2,-0.193,0.00015,15.35337]
[1779358693419,33.4,77583.31,0.2,-0.19304,0.00015,15.3549]
[1779358699003,33.4,77586.56,0.2,-0.19255,0.00015,15.33209]
[1779358704495,33.4,77593.12,0.2,-0.19159,0.00015,15.28633]
[1779358709533,33.4,77591.27,0.2,-0.19186,0.00015,15.29904]
[1779358714567,33.4,77590.65,0.2,-0.1919,0.00015,15.29841]
[1779358719602,33.4,77586.58,0.2,-0.1925,0.00015,15.32648]
[1779358724637,33.4,77593.56,0.2,-0.19147,0.00015,15.27793]
[1779358729672,33.4,77594.78,0.2,-0.19129,0.00015,15.26948]
[1779358734707,33.4,77591.08,0.2,-0.19183,0.00015,15.29512]
[1779358739742,33.4,77589.29,0.2,-0.1921,0.00015,15.3075]
[1779358744743,33.4,77588.66,0.2,-0.19219,0.00015,15.31188]
[1779358749912,33.4,77586.78,0.2,-0.19246,0.00015,15.32491]
[1779358755960,33.4,77593.17,0.2,-0.19153,0.00015,15.28057]
[1779358761896,33.4,77598.29,0.2,-0.19077,0.00015,15.24464]
[1779358766930,33.39,77600.34,0.2,-0.19046,0.00015,15.22946]
[1779358771966,33.39,77600.17,0.2,-0.19042,0.00015,15.22484]
[1779358777009,33.39,77604.43,0.2,-0.18979,0.00014,15.19467]
[1779358782043,33.39,77606.36,0.2,-0.18949,0.00014,15.1804]
[1779358787078,33.38,77607.64,0.2,-0.18929,0.00014,15.17055]
[1779358792114,33.38,77602.72,0.2,-0.18998,0.00015,15.20389]
[1779358797147,33.38,77600.16,0.2,-0.19033,0.00015,15.22062]
[1779358802185,33.37,77603.79,0.2,-0.18979,0.00015,15.19446]
[1779358807931,33.37,77602.63,0.2,-0.18994,0.00015,15.20188]
[1779358810577,33.37,77602.42,0.2,-0.18996,0.00015,15.20279]
[1779358811540,33.37,77603.47,0.2,-0.18981,0.00015,15.19536]
[1779358812096,33.37,77604.22,0.2,-0.1897,0.00014,15.19002]
[1779358813594,33.37,77604.73,0.2,-0.18962,0.00014,15.18648]
[1779358813692,33.37,77603.46,0.2,-0.1898,0.00015,15.19508]
[1779358819866,33.37,77604.35,0.2,-0.18966,0.00014,15.18826]
[1779358825348,33.37,77604.36,0.2,-0.18965,0.00014,15.18772]
[1779358830382,33.36,77605.9,0.2,-0.18942,0.00014,15.17663]
[1779358835416,33.36,77606.41,0.2,-0.18929,0.00014,15.16791]
[1779358840451,33.36,77607.58,0.2,-0.18912,0.00014,15.15955]
[1779358843813,33.36,77608.55,0.2,-0.18898,0.00014,15.15274]
[1779358843846,33.36,77608.55,0.2,-0.18898,0.00014,15.15274]
[1779358849571,33.36,77612.3,0.2,-0.18844,0.00014,15.12661]
[1779358849590,33.36,77612.3,0.2,-0.18844,0.00014,15.12661]
[1779358849600,33.36,77612.3,0.2,-0.18844,0.00014,15.12661]
[1779358849707,33.36,77612.3,0.2,-0.18844,0.00014,15.12661]
[1779358849874,33.36,77612.74,0.2,-0.18837,0.00014,15.12359]
[1779358850602,33.36,77612.74,0.2,-0.18837,0.00014,15.12359]
[1779358850793,33.36,77612.74,0.2,-0.18837,0.00014,15.12359]
[1779358851159,33.36,77614.52,0.2,-0.18812,0.00014,15.11121]
[1779358852638,33.36,77611.93,0.2,-0.18849,0.00014,15.12925]
[1779358852821,33.36,77611.14,0.2,-0.1886,0.00014,15.13476]
[1779358853376,33.36,77611.14,0.2,-0.1886,0.00014,15.13476]
[1779358854699,33.36,77611.14,0.2,-0.1886,0.00014,15.13476]
[1779358855084,33.36,77605.24,0.2,-0.18946,0.00014,15.17579]
[1779358856754,33.36,77605.47,0.2,-0.18942,0.00014,15.17416]
[1779358856760,33.36,77605.47,0.2,-0.18942,0.00014,15.17416]
[1779358856764,33.36,77605.47,0.2,-0.18942,0.00014,15.17416]
[1779358858800,33.36,77603.94,0.2,-0.18964,0.00015,15.18472]
[1779358858809,33.36,77603.94,0.2,-0.18964,0.00015,15.18472]
[1779358860869,33.36,77604.12,0.2,-0.18962,0.00015,15.18339]
[1779358860933,33.36,77604.12,0.2,-0.18962,0.00015,15.18339]
[1779358860955,33.36,77605.03,0.2,-0.18948,0.00014,15.17702]
[1779358862382,33.36,77602.73,0.2,-0.18982,0.00015,15.19297]
[1779358862920,33.36,77602.73,0.2,-0.18982,0.00015,15.19297]
[1779358863075,33.36,77601.4,0.2,-0.19001,0.00015,15.20215]
[1779358864966,33.36,77601.54,0.2,-0.18999,0.00015,15.20111]
[1779358864970,33.36,77601.54,0.2,-0.18999,0.00015,15.20111]
[1779358865064,33.36,77602.16,0.2,-0.1899,0.00015,15.19673]
[1779358870663,33.36,77599.88,0.2,-0.19024,0.00015,15.21297]
[1779358876705,33.36,77594.58,0.2,-0.19101,0.00015,15.24984]
[1779358881740,33.36,77596.37,0.2,-0.19075,0.00015,15.23745]
[1779358888788,33.36,77595.64,0.2,-0.19085,0.00015,15.24243]
[1779358893824,33.36,77592.36,0.2,-0.19129,0.00015,15.26022]
[1779358900872,33.36,77591.9,0.2,-0.19135,0.00015,15.26327]
[1779358905907,33.36,77588.41,0.2,-0.19186,0.00015,15.28738]
[1779358910941,33.36,77587.31,0.2,-0.19202,0.00015,15.29492]
[1779358916748,33.36,77586.96,0.2,-0.19207,0.00015,15.29731]
[1779358922019,33.36,77584.68,0.2,-0.1924,0.00015,15.31305]
[1779358927116,33.36,77584.39,0.2,-0.19244,0.00015,15.31501]
[1779358932869,33.36,77577.52,0.2,-0.19346,0.00015,15.3629]
[1779358934562,33.36,77580.3,0.2,-0.19305,0.00015,15.34381]
[1779358935249,33.36,77579.85,0.2,-0.19312,0.00015,15.34699]
[1779358938631,33.36,77583.07,0.2,-0.19265,0.00015,15.32486]
[1779358938639,33.36,77583.07,0.2,-0.19265,0.00015,15.32486]
[1779358938662,33.36,77583.07,0.2,-0.19265,0.00015,15.32486]
[1779358942738,33.36,77585.29,0.2,-0.19233,0.00015,15.30973]
[1779358942768,33.36,77586.16,0.2,-0.1922,0.00015,15.30377]
[1779358949208,33.37,77590.34,0.2,-0.1916,0.00015,15.27527]
[1779358954243,33.37,77590.94,0.2,-0.19148,0.00015,15.26665]
[1779358958813,33.37,77590.56,0.2,-0.19154,0.00015,15.26955]
[1779358958820,33.37,77590.56,0.2,-0.19154,0.00015,15.26955]
[1779358958897,33.37,77590.61,0.2,-0.19154,0.00015,15.26926]
[1779358964313,33.37,77588.53,0.2,-0.19185,0.00015,15.28397]
[1779358969348,33.37,77589.84,0.2,-0.19166,0.00015,15.27518]
[1779358974383,33.37,77589.22,0.2,-0.19176,0.00015,15.27981]
[1779358979912,33.37,77587.91,0.2,-0.19195,0.00015,15.28913]
[1779358985940,33.37,77586.91,0.2,-0.1921,0.00015,15.29632]
[1779358991502,33.37,77581.13,0.2,-0.19295,0.00015,15.33644]
[1779358998033,33.37,77581.38,0.2,-0.19291,0.00015,15.33461]
[1779359003586,33.37,77584.21,0.2,-0.19248,0.00015,15.31429]
[1779359008621,33.37,77584.91,0.2,-0.19237,0.00015,15.30882]
[1779359014213,33.37,77585.85,0.2,-0.19219,0.00015,15.29745]
[1779359019531,33.37,77585.75,0.2,-0.19221,0.00015,15.2982]
[1779359024734,33.37,77587.85,0.2,-0.1919,0.00015,15.28364]
[1779359029897,33.37,77589.42,0.2,-0.19167,0.00015,15.27264]
[1779359035810,33.37,77595.02,0.2,-0.19084,0.00015,15.23314]
[1779359040848,33.36,77592.53,0.2,-0.19119,0.00015,15.24984]
[1779359045880,33.36,77591.95,0.2,-0.19126,0.00015,15.25325]
[1779359050915,33.36,77592.06,0.2,-0.19123,0.00015,15.25184]
[1779359055950,33.36,77593.96,0.2,-0.19094,0.00015,15.23807]
[1779359061566,33.36,77593.78,0.2,-0.19096,0.00015,15.23873]
[1779359064071,33.36,77603.54,0.2,-0.18953,0.00015,15.17077]
[1779359069566,33.36,77603.48,0.2,-0.18955,0.00015,15.17153]
[1779359075083,33.36,77606.63,0.2,-0.18905,0.00014,15.14494]
[1779359080119,33.36,77601.49,0.2,-0.18979,0.00015,15.18049]
[1779359085154,33.36,77597.3,0.2,-0.1904,0.00015,15.20931]
[1779359090187,33.36,77591.13,0.2,-0.1913,0.00015,15.25216]
[1779359095222,33.36,77595.17,0.2,-0.19071,0.00015,15.22418]
[1779359100309,33.36,77594.34,0.2,-0.19083,0.00015,15.23013]
[1779359100342,33.36,77604.56,0.2,-0.18935,0.00015,15.15919]
[1779359106302,33.36,77605.94,0.2,-0.18913,0.00014,15.14889]
[1779359111368,33.35,77603.73,0.2,-0.18944,0.00015,15.16365]
[1779359114364,33.35,77588.42,0.2,-0.19167,0.00015,15.26984]
[1779359114948,33.35,77588.42,0.2,-0.19167,0.00015,15.26984]
[1779359115374,33.35,77586.81,0.2,-0.19191,0.00015,15.28107]
[1779359116378,33.35,77546.16,0.2,-0.19791,0.00015,15.5619]
[1779359117386,33.35,77521.19,0.2,-0.20165,0.00015,15.73316]
[1779359118133,33.35,77521.19,0.2,-0.20165,0.00015,15.73316]
[1779359118412,33.35,77502.62,0.2,-0.20446,0.00015,15.85971]
[1779359118960,33.35,77502.62,0.2,-0.20446,0.00015,15.85971]
[1779359119412,33.35,77500.88,0.2,-0.20472,0.00015,15.87153]
[1779359120254,33.35,77500.88,0.2,-0.20472,0.00015,15.87153]
[1779359120419,33.35,77499.94,0.2,-0.20487,0.00015,15.87794]
[1779359120518,33.35,77499.94,0.2,-0.20487,0.00015,15.87794]
[1779359120735,33.35,77499.94,0.2,-0.20487,0.00015,15.87794]
[1779359120787,33.35,77499.94,0.2,-0.20487,0.00015,15.87794]
[1779359120808,33.35,77499.94,0.2,-0.20487,0.00015,15.87794]
[1779359120860,33.35,77499.94,0.2,-0.20487,0.00015,15.87794]
[1779359120982,33.35,77499.94,0.2,-0.20487,0.00015,15.87794]
[1779359121427,33.35,77499.22,0.2,-0.20498,0.00015,15.88285]
[1779359125456,33.35,77514.43,0.2,-0.20265,0.00015,15.77846]
[1779359126462,33.35,77514.11,0.2,-0.2027,0.00015,15.78059]
[1779359127488,33.35,77508.51,0.2,-0.20355,0.00015,15.8188]
[1779359128747,33.35,77506.05,0.2,-0.20392,0.00015,15.8355]
[1779359129331,33.35,77503.18,0.2,-0.20435,0.00015,15.85496]
[1779359130271,33.35,77503.18,0.2,-0.20435,0.00015,15.85496]
[1779359130367,33.35,77493.59,0.2,-0.20582,0.00015,15.92043]
[1779359131426,33.35,77493.59,0.2,-0.20582,0.00015,15.92043]
[1779359131466,33.35,77493.59,0.2,-0.20582,0.00015,15.92043]
[1779359131294,33.35,77482.75,0.2,-0.20744,0.00015,15.98935]
[1779359132346,33.35,77482.75,0.2,-0.20744,0.00015,15.98935]
[1779359132415,33.35,77467.86,0.2,-0.20973,0.00015,16.09036]
[1779359132952,33.35,77457.47,0.2,-0.21134,0.00016,16.16055]
[1779359137933,33.35,77444.65,0.2,-0.21334,0.00016,16.24701]
[1779359138847,33.35,77444.65,0.2,-0.21334,0.00016,16.24701]
[1779359138890,33.35,77444.65,0.2,-0.21334,0.00016,16.24701]
[1779359143516,33.35,77440.41,0.2,-0.21401,0.00016,16.27558]
[1779359147245,33.35,77448.62,0.2,-0.21273,0.00016,16.22039]
[1779359147871,33.35,77448.62,0.2,-0.21273,0.00016,16.22039]
[1779359147976,33.35,77448.62,0.2,-0.21273,0.00016,16.22039]
[1779359148178,33.35,77448.62,0.2,-0.21273,0.00016,16.22039]
[1779359148651,33.35,77447.04,0.2,-0.21297,0.00016,16.23108]
[1779359149088,33.35,77447.04,0.2,-0.21297,0.00016,16.23108]
[1779359149097,33.35,77447.04,0.2,-0.21297,0.00016,16.23108]
[1779359149256,33.35,77447.04,0.2,-0.21297,0.00016,16.23108]
[1779359149297,33.35,77447.04,0.2,-0.21297,0.00016,16.23108]
[1779359149480,33.37,77407.53,0.2,-0.21929,0.00016,16.49971]
[1779359149690,33.37,77407.53,0.2,-0.21929,0.00016,16.49971]
[1779359149816,33.37,77407.53,0.2,-0.21929,0.00016,16.49971]
[1779359150426,33.37,77393.17,0.2,-0.22158,0.00016,16.59509]
[1779359150943,33.37,77393.17,0.2,-0.22158,0.00016,16.59509]
[1779359150955,33.37,77391.8,0.2,-0.2218,0.00016,16.60416]
[1779359151789,33.37,77391.8,0.2,-0.2218,0.00016,16.60416]
[1779359151878,33.37,77391.8,0.2,-0.2218,0.00016,16.60416]
[1779359152194,33.37,77391.8,0.2,-0.2218,0.00016,16.60416]
[1779359152259,33.37,77391.8,0.2,-0.2218,0.00016,16.60416]
[1779359152295,33.37,77371.93,0.2,-0.225,0.00016,16.73573]
[1779359152700,33.37,77371.93,0.2,-0.225,0.00016,16.73573]
[1779359152816,33.37,77371.93,0.2,-0.225,0.00016,16.73573]
[1779359152949,33.37,77368.21,0.2,-0.2256,0.00016,16.76017]
[1779359153652,33.37,77368.21,0.2,-0.2256,0.00016,16.76017]
[1779359153680,33.37,77368.21,0.2,-0.2256,0.00016,16.76017]
[1779359153834,33.37,77368.21,0.2,-0.2256,0.00016,16.76017]
[1779359153978,33.37,77368.21,0.2,-0.2256,0.00016,16.76017]
[1779359154467,33.37,77368.21,0.2,-0.2256,0.00016,16.76017]
[1779359154504,33.37,77368.21,0.2,-0.2256,0.00016,16.76017]
[1779359154148,33.37,77363.52,0.2,-0.22637,0.00016,16.79164]
[1779359155358,33.37,77354.11,0.2,-0.2279,0.00016,16.85352]
[1779359158579,33.37,77349.97,0.2,-0.22858,0.00016,16.88078]
[1779359158613,33.37,77349.97,0.2,-0.22858,0.00016,16.88078]
[1779359158691,33.37,77349.97,0.2,-0.22858,0.00016,16.88078]
[1779359158715,33.37,77356.12,0.2,-0.22759,0.00016,16.84107]
[1779359160056,33.37,77356.12,0.2,-0.22759,0.00016,16.84107]
[1779359160109,33.37,77356.12,0.2,-0.22759,0.00016,16.84107]
[1779359160133,33.37,77356.12,0.2,-0.22759,0.00016,16.84107]
[1779359160157,33.37,77356.12,0.2,-0.22759,0.00016,16.84107]
[1779359160488,33.37,77356.12,0.2,-0.22759,0.00016,16.84107]
[1779359160321,33.39,77357.11,0.2,-0.22755,0.00016,16.83951]
[1779359160846,33.39,77357.11,0.2,-0.22755,0.00016,16.83951]
[1779359161193,33.39,77357.11,0.2,-0.22755,0.00016,16.83951]
[1779359161247,33.39,77357.11,0.2,-0.22755,0.00016,16.83951]
[1779359161303,33.39,77357.11,0.2,-0.22755,0.00016,16.83951]
[1779359161318,33.4,77346.44,0.2,-0.22934,0.00016,16.91164]
[1779359161553,33.4,77346.44,0.2,-0.22934,0.00016,16.91164]
[1779359162260,33.42,77331.02,0.2,-0.23195,0.00016,17.01559]
[1779359162843,33.42,77331.02,0.2,-0.23195,0.00016,17.01559]
[1779359162864,33.42,77331.02,0.2,-0.23195,0.00016,17.01559]
[1779359163416,33.43,77313.02,0.2,-0.235,0.00016,17.13538]
[1779359164314,33.44,77298.97,0.2,-0.23741,0.00017,17.22858]
[1779359164955,33.44,77298.97,0.2,-0.23741,0.00017,17.22858]
[1779359165105,33.44,77298.97,0.2,-0.23741,0.00017,17.22858]
[1779359165192,33.44,77298.97,0.2,-0.23741,0.00017,17.22858]
[1779359165429,33.44,77298.97,0.2,-0.23741,0.00017,17.22858]
[1779359165517,33.45,77289.8,0.2,-0.239,0.00017,17.28948]
[1779359165660,33.45,77289.8,0.2,-0.239,0.00017,17.28948]
[1779359165853,33.45,77289.8,0.2,-0.239,0.00017,17.28948]
[1779359166247,33.45,77268.49,0.2,-0.24255,0.00017,17.42431]
[1779359166955,33.45,77268.49,0.2,-0.24255,0.00017,17.42431]
[1779359166991,33.45,77268.49,0.2,-0.24255,0.00017,17.42431]
[1779359167275,33.47,77257.94,0.2,-0.2444,0.00017,17.49341]
[1779359167717,33.47,77257.94,0.2,-0.2444,0.00017,17.49341]
[1779359167779,33.47,77257.94,0.2,-0.2444,0.00017,17.49341]
[1779359168476,33.48,77257.76,0.2,-0.24453,0.00017,17.49839]
[1779359168757,33.48,77257.76,0.2,-0.24453,0.00017,17.49839]
[1779359168776,33.48,77257.76,0.2,-0.24453,0.00017,17.49839]
[1779359168858,33.48,77265.21,0.2,-0.24328,0.00017,17.45166]
[1779359169853,33.48,77265.21,0.2,-0.24328,0.00017,17.45166]
[1779359169941,33.48,77265.21,0.2,-0.24328,0.00017,17.45166]
[1779359170371,33.48,77265.21,0.2,-0.24328,0.00017,17.45166]
[1779359170441,33.48,77274.07,0.2,-0.2418,0.00017,17.39636]
[1779359170682,33.48,77274.07,0.2,-0.2418,0.00017,17.39636]
[1779359170738,33.48,77274.07,0.2,-0.2418,0.00017,17.39636]
[1779359171544,33.49,77285.72,0.2,-0.23991,0.00017,17.32464]
[1779359172450,33.49,77312.18,0.2,-0.23553,0.00016,17.15629]
[1779359173010,33.49,77312.18,0.2,-0.23553,0.00016,17.15629]
[1779359173450,33.49,77304.5,0.2,-0.2368,0.00017,17.20567]
[1779359174537,33.49,77290.62,0.2,-0.23911,0.00017,17.29422]
[1779359175477,33.49,77290.62,0.2,-0.23911,0.00017,17.29422]
[1779359175526,33.49,77290.62,0.2,-0.23911,0.00017,17.29422]
[1779359175508,33.49,77278.45,0.2,-0.24114,0.00017,17.3715]
[1779359176289,33.49,77278.45,0.2,-0.24114,0.00017,17.3715]
[1779359176350,33.5,77271.55,0.2,-0.24231,0.00017,17.41536]
[1779359176847,33.5,77271.55,0.2,-0.24231,0.00017,17.41536]
[1779359177354,33.5,77282.63,0.2,-0.24046,0.00017,17.34556]
[1779359178981,33.5,77282.63,0.2,-0.24046,0.00017,17.34556]
[1779359181949,33.51,77288.34,0.2,-0.23961,0.00017,17.31359]
[1779359182534,33.53,77297.48,0.2,-0.2382,0.00017,17.25989]
[1779359184577,33.53,77303.99,0.2,-0.23715,0.00017,17.21926]
[1779359184732,33.53,77303.99,0.2,-0.23715,0.00017,17.21926]
[1779359184740,33.53,77303.99,0.2,-0.23715,0.00017,17.21926]
[1779359184768,33.53,77303.99,0.2,-0.23715,0.00017,17.21926]
[1779359185354,33.53,77303.99,0.2,-0.23715,0.00017,17.21926]
[1779359185400,33.54,77316.08,0.2,-0.23518,0.00016,17.14305]
[1779359185940,33.54,77316.08,0.2,-0.23518,0.00016,17.14305]
[1779359185968,33.54,77316.08,0.2,-0.23518,0.00016,17.14305]
[1779359186130,33.54,77319.48,0.2,-0.23466,0.00016,17.12278]
[1779359187939,33.55,77322.47,0.2,-0.23421,0.00016,17.10546]
[1779359187990,33.55,77322.47,0.2,-0.23421,0.00016,17.10546]
[1779359188153,33.56,77327.99,0.2,-0.23336,0.00016,17.07208]
[1779359188612,33.56,77327.99,0.2,-0.23336,0.00016,17.07208]
[1779359188704,33.56,77327.99,0.2,-0.23336,0.00016,17.07208]
[1779359188715,33.56,77327.99,0.2,-0.23336,0.00016,17.07208]
[1779359188766,33.56,77327.99,0.2,-0.23336,0.00016,17.07208]
[1779359188779,33.56,77327.99,0.2,-0.23336,0.00016,17.07208]
[1779359188907,33.56,77327.99,0.2,-0.23336,0.00016,17.07208]
[1779359188940,33.56,77327.99,0.2,-0.23336,0.00016,17.07208]
[1779359188950,33.56,77327.99,0.2,-0.23336,0.00016,17.07208]
[1779359188953,33.56,77327.99,0.2,-0.23336,0.00016,17.07208]
[1779359189109,33.56,77327.99,0.2,-0.23336,0.00016,17.07208]
[1779359189149,33.56,77327.99,0.2,-0.23336,0.00016,17.07208]
[1779359189521,33.56,77327.99,0.2,-0.23336,0.00016,17.07208]
[1779359189560,33.56,77327.99,0.2,-0.23336,0.00016,17.07208]
[1779359189546,33.56,77317.41,0.2,-0.2351,0.00016,17.1403]
[1779359189738,33.56,77317.41,0.2,-0.2351,0.00016,17.1403]
[1779359189765,33.56,77317.41,0.2,-0.2351,0.00016,17.1403]
[1779359189947,33.56,77317.41,0.2,-0.2351,0.00016,17.1403]
[1779359189972,33.56,77317.41,0.2,-0.2351,0.00016,17.1403]
[1779359190076,33.56,77317.41,0.2,-0.2351,0.00016,17.1403]
[1779359190591,33.56,77317.41,0.2,-0.2351,0.00016,17.1403]
[1779359190255,33.56,77314.39,0.2,-0.2356,0.00016,17.1596]
[1779359190608,33.56,77314.39,0.2,-0.2356,0.00016,17.1596]
[1779359190621,33.56,77314.39,0.2,-0.2356,0.00016,17.1596]
[1779359190689,33.56,77314.39,0.2,-0.2356,0.00016,17.1596]
[1779359190862,33.56,77314.39,0.2,-0.2356,0.00016,17.1596]
[1779359190984,33.56,77314.39,0.2,-0.2356,0.00016,17.1596]
[1779359191049,33.56,77314.39,0.2,-0.2356,0.00016,17.1596]
[1779359191120,33.56,77314.39,0.2,-0.2356,0.00016,17.1596]
[1779359191290,33.56,77314.39,0.2,-0.2356,0.00016,17.1596]
[1779359191365,33.56,77314.39,0.2,-0.2356,0.00016,17.1596]
[1779359191429,33.56,77314.39,0.2,-0.2356,0.00016,17.1596]
[1779359191460,33.56,77314.39,0.2,-0.2356,0.00016,17.1596]
[1779359191570,33.56,77316.76,0.2,-0.23517,0.00016,17.13992]
[1779359191675,33.56,77316.76,0.2,-0.23517,0.00016,17.13992]
[1779359191694,33.56,77316.76,0.2,-0.23517,0.00016,17.13992]
[1779359191891,33.56,77316.76,0.2,-0.23517,0.00016,17.13992]
[1779359191928,33.56,77316.76,0.2,-0.23517,0.00016,17.13992]
[1779359192098,33.56,77316.76,0.2,-0.23517,0.00016,17.13992]
[1779359192130,33.56,77316.76,0.2,-0.23517,0.00016,17.13992]
[1779359192301,33.56,77316.76,0.2,-0.23517,0.00016,17.13992]
[1779359192332,33.56,77316.76,0.2,-0.23517,0.00016,17.13992]
[1779359192345,33.56,77316.76,0.2,-0.23517,0.00016,17.13992]
[1779359192406,33.56,77321.92,0.2,-0.23433,0.00016,17.10691]
[1779359194114,33.56,77313.02,0.2,-0.23579,0.00016,17.16381]
[1779359194837,33.56,77313.02,0.2,-0.23579,0.00016,17.16381]
[1779359194888,33.56,77313.02,0.2,-0.23579,0.00016,17.16381]
[1779359195281,33.56,77313.02,0.2,-0.23579,0.00016,17.16381]
[1779359195399,33.56,77313.02,0.2,-0.23579,0.00016,17.16381]
[1779359195496,33.57,77308.48,0.2,-0.23657,0.00016,17.19408]
[1779359198590,33.57,77298.94,0.2,-0.23817,0.00017,17.25554]
[1779359202887,33.57,77306.06,0.2,-0.23702,0.00016,17.2113]
[1779359202895,33.57,77306.06,0.2,-0.23702,0.00016,17.2113]
[1779359203626,33.57,77307.34,0.2,-0.23681,0.00016,17.20344]
[1779359207473,33.58,77288.5,0.2,-0.23995,0.00017,17.32363]
[1779359208235,33.58,77288.5,0.2,-0.23995,0.00017,17.32363]
[1779359208272,33.58,77288.5,0.2,-0.23995,0.00017,17.32363]
[1779359208596,33.58,77288.5,0.2,-0.23995,0.00017,17.32363]
[1779359208623,33.58,77288.5,0.2,-0.23995,0.00017,17.32363]
[1779359208663,33.58,77270.07,0.2,-0.24303,0.00017,17.44016]
[1779359208807,33.58,77270.07,0.2,-0.24303,0.00017,17.44016]
[1779359208822,33.58,77270.07,0.2,-0.24303,0.00017,17.44016]
[1779359209006,33.58,77270.07,0.2,-0.24303,0.00017,17.44016]
[1779359209046,33.58,77270.07,0.2,-0.24303,0.00017,17.44016]
[1779359209214,33.58,77270.07,0.2,-0.24303,0.00017,17.44016]
[1779359209246,33.58,77270.07,0.2,-0.24303,0.00017,17.44016]
[1779359209254,33.58,77270.07,0.2,-0.24303,0.00017,17.44016]
[1779359209270,33.58,77270.07,0.2,-0.24303,0.00017,17.44016]
[1779359209584,33.58,77262.89,0.2,-0.24424,0.00017,17.48533]
[1779359211634,33.58,77250.01,0.2,-0.24642,0.00017,17.56601]
[1779359214578,33.58,77240.08,0.2,-0.24812,0.00017,17.62823]
[1779359216670,33.59,77215.47,0.2,-0.25231,0.00017,17.7798]
[1779359217569,33.59,77215.47,0.2,-0.25231,0.00017,17.7798]
[1779359217641,33.6,77207.66,0.2,-0.25372,0.00017,17.83032]
[1779359218640,33.61,77193.8,0.2,-0.25617,0.00017,17.91689]
[1779359219671,33.62,77166.56,0.2,-0.26093,0.00017,18.0823]
[1779359220613,33.62,77146.05,0.2,-0.26451,0.00017,18.20381]
[1779359221393,33.62,77146.05,0.2,-0.26451,0.00017,18.20381]
[1779359221569,33.62,77146.05,0.2,-0.26451,0.00017,18.20381]
[1779359221708,33.62,77144.75,0.2,-0.26476,0.00018,18.21243]
[1779359221867,33.62,77144.75,0.2,-0.26476,0.00018,18.21243]
[1779359221912,33.62,77144.75,0.2,-0.26476,0.00018,18.21243]
[1779359222228,33.62,77144.75,0.2,-0.26476,0.00018,18.21243]
[1779359222377,33.62,77144.75,0.2,-0.26476,0.00018,18.21243]
[1779359222665,33.62,77144.75,0.2,-0.26476,0.00018,18.21243]
[1779359222664,33.63,77144.33,0.2,-0.26486,0.00018,18.21586]
[1779359222731,33.63,77144.33,0.2,-0.26486,0.00018,18.21586]
[1779359222841,33.63,77144.33,0.2,-0.26486,0.00018,18.21586]
[1779359223468,33.63,77144.33,0.2,-0.26486,0.00018,18.21586]
[1779359223508,33.63,77144.33,0.2,-0.26486,0.00018,18.21586]
[1779359223533,33.64,77146.15,0.2,-0.2646,0.00017,18.20699]
[1779359223793,33.64,77146.15,0.2,-0.2646,0.00017,18.20699]
[1779359224236,33.64,77146.15,0.2,-0.2646,0.00017,18.20699]
[1779359224836,33.64,77146.15,0.2,-0.2646,0.00017,18.20699]
[1779359225262,33.64,77146.15,0.2,-0.2646,0.00017,18.20699]
[1779359225410,33.64,77146.15,0.2,-0.2646,0.00017,18.20699]
[1779359225515,33.64,77146.15,0.2,-0.2646,0.00017,18.20699]
[1779359225702,33.65,77171.78,0.2,-0.2602,0.00017,18.05733]
[1779359226407,33.65,77171.78,0.2,-0.2602,0.00017,18.05733]
[1779359226470,33.65,77171.78,0.2,-0.2602,0.00017,18.05733]
[1779359226695,33.66,77183.35,0.2,-0.25826,0.00017,17.9906]
[1779359227166,33.66,77183.35,0.2,-0.25826,0.00017,17.9906]
[1779359227216,33.66,77183.35,0.2,-0.25826,0.00017,17.9906]
[1779359227369,33.68,77182.57,0.2,-0.25851,0.00017,17.99913]
[1779359230009,33.69,77189.14,0.2,-0.25744,0.00017,17.96219]
[1779359230497,33.7,77202.76,0.2,-0.25519,0.00017,17.88325]
[1779359231518,33.7,77202.76,0.2,-0.25519,0.00017,17.88325]
[1779359231585,33.7,77202.76,0.2,-0.25519,0.00017,17.88325]
[1779359231618,33.7,77201.94,0.2,-0.25534,0.00017,17.88864]
[1779359234663,33.71,77194.84,0.2,-0.25657,0.00017,17.93181]
[1779359237671,33.71,77181.31,0.2,-0.25891,0.00017,18.0135]
[1779359239688,33.71,77200.84,0.2,-0.25558,0.00017,17.89698]
[1779359241646,33.71,77206.82,0.2,-0.25456,0.00017,17.86121]
[1779359243106,33.71,77203.38,0.2,-0.25515,0.00017,17.88216]
[1779359243183,33.71,77203.38,0.2,-0.25515,0.00017,17.88216]
[1779359243377,33.71,77203.38,0.2,-0.25516,0.00017,17.88231]
[1779359246066,33.72,77207.88,0.2,-0.2544,0.00017,17.85535]
[1779359246251,33.72,77207.88,0.2,-0.2544,0.00017,17.85535]
[1779359246481,33.72,77214.82,0.2,-0.25323,0.00017,17.81399]
[1779359247598,33.72,77214.82,0.2,-0.25323,0.00017,17.81399]
[1779359247667,33.72,77259.63,0.2,-0.24566,0.00017,17.53921]
[1779359247988,33.72,77259.63,0.2,-0.24566,0.00017,17.53921]
[1779359248315,33.72,77259.63,0.2,-0.24566,0.00017,17.53921]
[1779359248541,33.72,77263.09,0.2,-0.24509,0.00017,17.51789]
[1779359249112,33.72,77263.09,0.2,-0.24509,0.00017,17.51789]
[1779359249150,33.72,77263.09,0.2,-0.24509,0.00017,17.51789]
[1779359249565,33.72,77263.09,0.2,-0.24509,0.00017,17.51789]
[1779359249724,33.72,77263.09,0.2,-0.24509,0.00017,17.51789]
[1779359249660,33.72,77265.29,0.2,-0.24472,0.00017,17.50437]
[1779359249867,33.72,77265.29,0.2,-0.24472,0.00017,17.50437]
[1779359249971,33.72,77265.29,0.2,-0.24472,0.00017,17.50437]
[1779359250665,33.72,77294.29,0.2,-0.2399,0.00017,17.32315]
[1779359251069,33.72,77294.29,0.2,-0.2399,0.00017,17.32315]
[1779359251641,33.72,77294.29,0.2,-0.2399,0.00017,17.32315]
[1779359251714,33.72,77313.61,0.2,-0.23668,0.00016,17.19653]
[1779359251837,33.72,77313.61,0.2,-0.23668,0.00016,17.19653]
[1779359251965,33.72,77313.61,0.2,-0.23668,0.00016,17.19653]
[1779359252107,33.72,77313.61,0.2,-0.23668,0.00016,17.19653]
[1779359252593,33.72,77313.61,0.2,-0.23668,0.00016,17.19653]
[1779359252694,33.72,77310.07,0.2,-0.23726,0.00016,17.21892]
[1779359253045,33.72,77310.07,0.2,-0.23726,0.00016,17.21892]
[1779359253085,33.72,77310.07,0.2,-0.23726,0.00016,17.21892]
[1779359253476,33.72,77310.03,0.2,-0.23727,0.00016,17.21923]
[1779359253897,33.72,77310.03,0.2,-0.23727,0.00016,17.21923]
[1779359253929,33.72,77310.03,0.2,-0.23727,0.00016,17.21923]
[1779359254481,33.72,77302.95,0.2,-0.23844,0.00016,17.2641]
[1779359255657,33.72,77294.48,0.2,-0.23984,0.00017,17.31756]
[1779359256475,33.72,77294.48,0.2,-0.23984,0.00017,17.31756]
[1779359256507,33.72,77294.48,0.2,-0.23984,0.00017,17.31756]
[1779359257383,33.72,77294.85,0.2,-0.23978,0.00017,17.31529]
[1779359257685,33.72,77285.37,0.2,-0.24135,0.00017,17.37487]
[1779359258127,33.72,77285.37,0.2,-0.24135,0.00017,17.37487]
[1779359258140,33.72,77285.37,0.2,-0.24135,0.00017,17.37487]
[1779359258168,33.72,77285.37,0.2,-0.24135,0.00017,17.37487]
[1779359258194,33.72,77285.37,0.2,-0.24135,0.00017,17.37487]
[1779359258216,33.72,77285.37,0.2,-0.24135,0.00017,17.37487]
[1779359258816,33.72,77285.18,0.2,-0.24139,0.00017,17.37617]
[1779359259553,33.72,77259.23,0.2,-0.24572,0.00017,17.53813]
[1779359260238,33.72,77259.23,0.2,-0.24572,0.00017,17.53813]
[1779359260524,33.73,77259.23,0.2,-0.24573,0.00017,17.53831]
[1779359263619,33.73,77261.41,0.2,-0.24537,0.00017,17.52505]
[1779359263727,33.73,77260.24,0.2,-0.24557,0.00017,17.5324]
[1779359263900,33.73,77260.24,0.2,-0.24557,0.00017,17.5324]
[1779359264410,33.73,77260.24,0.2,-0.24557,0.00017,17.5324]
[1779359264555,33.73,77260.24,0.2,-0.24557,0.00017,17.53253]
[1779359265577,33.73,77260.24,0.2,-0.24557,0.00017,17.53253]
[1779359265592,33.73,77260.24,0.2,-0.24557,0.00017,17.53253]
[1779359265649,33.73,77255.43,0.2,-0.24638,0.00017,17.56241]
[1779359266419,33.73,77255.43,0.2,-0.24638,0.00017,17.56241]
[1779359266448,33.73,77255.43,0.2,-0.24638,0.00017,17.56241]
[1779359266532,33.73,77255.43,0.2,-0.24638,0.00017,17.56241]
[1779359266571,33.73,77255.43,0.2,-0.24638,0.00017,17.56241]
[1779359266607,33.73,77257.03,0.2,-0.24611,0.00017,17.55261]
[1779359267877,33.73,77257.03,0.2,-0.24612,0.00017,17.55272]
[1779359267949,33.73,77257.03,0.2,-0.24612,0.00017,17.55272]
[1779359268615,33.73,77257.03,0.2,-0.24612,0.00017,17.55272]
[1779359268653,33.73,77256.99,0.2,-0.24613,0.00017,17.55308]
[1779359274748,33.73,77262.97,0.2,-0.24514,0.00017,17.51652]
[1779359279156,33.73,77262.91,0.2,-0.24515,0.00017,17.5172]
[1779359279364,33.73,77262.91,0.2,-0.24515,0.00017,17.5172]
[1779359279668,33.73,77264.75,0.2,-0.24485,0.00017,17.50583]
[1779359280675,33.73,77295.46,0.2,-0.23974,0.00017,17.31392]
[1779359281036,33.73,77295.46,0.2,-0.23974,0.00017,17.31392]
[1779359281186,33.73,77295.46,0.2,-0.23974,0.00017,17.31392]
[1779359281359,33.73,77295.46,0.2,-0.23974,0.00017,17.31392]
[1779359281688,33.73,77303.64,0.2,-0.2384,0.00016,17.26266]
[1779359282419,33.73,77303.64,0.2,-0.2384,0.00016,17.26266]
[1779359282489,33.73,77303.64,0.2,-0.2384,0.00016,17.26266]
[1779359282666,33.73,77303.64,0.2,-0.2384,0.00016,17.26266]
[1779359282692,33.73,77303.64,0.2,-0.2384,0.00016,17.26266]
[1779359282724,33.73,77300.7,0.2,-0.23889,0.00016,17.28137]
[1779359282991,33.73,77300.7,0.2,-0.23889,0.00016,17.28137]
[1779359283103,33.73,77300.7,0.2,-0.23889,0.00016,17.28137]
[1779359283171,33.73,77300.7,0.2,-0.23889,0.00016,17.28137]
[1779359283421,33.73,77300.7,0.2,-0.23889,0.00016,17.28137]
[1779359283508,33.73,77300.7,0.2,-0.23889,0.00016,17.28137]
[1779359283893,33.74,77300.7,0.2,-0.23889,0.00016,17.28146]
[1779359284114,33.74,77300.7,0.2,-0.23889,0.00016,17.28146]
[1779359284231,33.74,77300.7,0.2,-0.23889,0.00016,17.28146]
[1779359284862,33.74,77300.46,0.2,-0.23893,0.00016,17.28306]
[1779359284909,33.74,77300.46,0.2,-0.23893,0.00016,17.28306]
[1779359285707,33.74,77302.27,0.2,-0.23864,0.00016,17.27175]
[1779359286909,33.74,77306.97,0.2,-0.23786,0.00016,17.24198]
[1779359286920,33.74,77306.97,0.2,-0.23786,0.00016,17.24198]
[1779359287721,33.74,77306.97,0.2,-0.23786,0.00016,17.242]
[1779359291626,33.74,77302.29,0.2,-0.23863,0.00016,17.27147]
[1779359291630,33.74,77302.29,0.2,-0.23863,0.00016,17.27147]
[1779359291796,33.74,77286.87,0.2,-0.24118,0.00017,17.3684]
[1779359293513,33.74,77286.87,0.2,-0.24118,0.00017,17.36846]
[1779359293554,33.74,77286.87,0.2,-0.24118,0.00017,17.36846]
[1779359294635,33.74,77287.28,0.2,-0.24111,0.00017,17.36599]
[1779359294768,33.74,77287.28,0.2,-0.24111,0.00017,17.36599]
[1779359294774,33.74,77290.02,0.2,-0.24066,0.00017,17.34881]
[1779359294926,33.74,77290.02,0.2,-0.24066,0.00017,17.34881]
[1779359295779,33.74,77313.21,0.2,-0.23684,0.00016,17.2028]
[1779359295832,33.74,77313.21,0.2,-0.23684,0.00016,17.2028]
[1779359295895,33.74,77313.21,0.2,-0.23684,0.00016,17.2028]
[1779359296625,33.74,77322.3,0.2,-0.23535,0.00016,17.14515]
[1779359297066,33.74,77322.3,0.2,-0.23535,0.00016,17.14515]
[1779359297174,33.74,77322.3,0.2,-0.23535,0.00016,17.14515]
[1779359297214,33.74,77322.3,0.2,-0.23535,0.00016,17.14515]
[1779359297228,33.74,77322.3,0.2,-0.23535,0.00016,17.14515]
[1779359297262,33.74,77322.3,0.2,-0.23535,0.00016,17.14515]
[1779359297461,33.74,77322.3,0.2,-0.23535,0.00016,17.14515]
[1779359297529,33.74,77322.3,0.2,-0.23535,0.00016,17.14515]
[1779359297723,33.74,77317.43,0.2,-0.23615,0.00016,17.17606]
[1779359297962,33.74,77317.43,0.2,-0.23615,0.00016,17.17606]
[1779359301725,33.74,77308.45,0.2,-0.23763,0.00016,17.23304]
[1779359302365,33.74,77308.45,0.2,-0.23763,0.00016,17.23304]
[1779359302781,33.74,77305.8,0.2,-0.23806,0.00016,17.24979]
[1779359304421,33.74,77308.96,0.2,-0.23755,0.00016,17.22996]
[1779359305581,33.74,77310.01,0.2,-0.23737,0.00016,17.22332]
[1779359305680,33.74,77310.91,0.2,-0.23722,0.00016,17.21752]
[1779359307847,33.74,77308.84,0.2,-0.23757,0.00016,17.23071]
[1779359308718,33.74,77311.75,0.2,-0.23709,0.00016,17.21224]
[1779359311787,33.74,77319.66,0.2,-0.23575,0.00016,17.15733]
[1779359312504,33.74,77319.66,0.2,-0.23575,0.00016,17.15733]
[1779359316679,33.74,77312.43,0.2,-0.23693,0.00016,17.20319]
[1779359319735,33.74,77323.52,0.2,-0.23511,0.00016,17.13265]
[1779359325041,33.74,77321.88,0.2,-0.23538,0.00016,17.14297]
[1779359330079,33.73,77324.41,0.2,-0.23496,0.00016,17.12659]
[1779359332343,33.73,77315.56,0.2,-0.23641,0.00016,17.18275]
[1779359338123,33.73,77315.77,0.2,-0.23636,0.00016,17.18104]
[1779359342054,33.73,77316.3,0.2,-0.23628,0.00016,17.17773]
[1779359342163,33.73,77316.64,0.2,-0.23622,0.00016,17.17557]
[1779359347170,33.73,77322.99,0.2,-0.23518,0.00016,17.13511]
[1779359347967,33.73,77324.14,0.2,-0.23499,0.00016,17.12775]
[1779359348202,33.73,77324.14,0.2,-0.23499,0.00016,17.12775]
[1779359349305,33.73,77340.41,0.2,-0.23233,0.00016,17.02376]
[1779359353859,33.73,77343.56,0.2,-0.23181,0.00016,17.00319]
[1779359355297,33.73,77343.56,0.2,-0.23181,0.00016,17.00319]
[1779359356302,33.73,77342.26,0.2,-0.23202,0.00016,17.01147]
[1779359356760,33.73,77342.26,0.2,-0.23202,0.00016,17.01147]
[1779359356795,33.73,77323.17,0.2,-0.23513,0.00016,17.13332]
[1779359357555,33.73,77323.17,0.2,-0.23513,0.00016,17.13332]
[1779359357621,33.73,77323.17,0.2,-0.23513,0.00016,17.13332]
[1779359357645,33.73,77304.27,0.2,-0.23823,0.00016,17.25306]
[1779359358974,33.73,77301.91,0.2,-0.23863,0.00016,17.26807]
[1779359359277,33.73,77301.91,0.2,-0.23863,0.00016,17.26807]
[1779359359361,33.73,77301.91,0.2,-0.23863,0.00016,17.26807]
[1779359359451,33.73,77305.02,0.2,-0.23811,0.00016,17.24842]
[1779359361057,33.73,77303.35,0.2,-0.23839,0.00016,17.25892]
[1779359361436,33.73,77302.13,0.2,-0.23859,0.00016,17.26671]
[1779359362639,33.73,77302.13,0.2,-0.23859,0.00016,17.26671]
[1779359365840,33.73,77306.4,0.2,-0.23789,0.00016,17.2401]
[1779359366726,33.73,77306.88,0.2,-0.23782,0.00016,17.23728]
[1779359370691,33.73,77316.61,0.2,-0.23622,0.00016,17.17566]
[1779359376411,33.73,77321.44,0.2,-0.2354,0.00016,17.1404]
[1779359377236,33.73,77321.44,0.2,-0.2354,0.00016,17.1404]
[1779359377419,33.73,77322.17,0.2,-0.23528,0.00016,17.1358]
[1779359379445,33.73,77322.94,0.2,-0.23515,0.00016,17.13095]
[1779359379593,33.73,77322.94,0.2,-0.23515,0.00016,17.13095]
[1779359379639,33.73,77322.94,0.2,-0.23515,0.00016,17.13095]
[1779359379654,33.73,77322.94,0.2,-0.23515,0.00016,17.13095]
[1779359379911,33.73,77324.96,0.2,-0.23482,0.00016,17.11814]
[1779359382507,33.73,77326.09,0.2,-0.23464,0.00016,17.11106]
[1779359382548,33.73,77326.09,0.2,-0.23464,0.00016,17.11106]
[1779359382560,33.73,77325.45,0.2,-0.23475,0.00016,17.11521]
[1779359387617,33.74,77328.86,0.2,-0.2342,0.00016,17.09371]
[1779359387718,33.74,77322.72,0.2,-0.2352,0.00016,17.13286]
[1779359393532,33.74,77318.39,0.2,-0.23591,0.00016,17.1605]
[1779359398295,33.74,77322.74,0.2,-0.2352,0.00016,17.13295]
[1779359402762,33.74,77315.58,0.2,-0.23638,0.00016,17.17852]
[1779359402805,33.74,77302.82,0.2,-0.23848,0.00016,17.25935]
[1779359404838,33.74,77285.32,0.2,-0.24137,0.00017,17.36935]
[1779359406696,33.74,77285.23,0.2,-0.24139,0.00017,17.36997]
[1779359406760,33.74,77285.23,0.2,-0.24139,0.00017,17.36997]
[1779359406824,33.74,77285.23,0.2,-0.24139,0.00017,17.36997]
[1779359406887,33.74,77285.23,0.2,-0.24139,0.00017,17.36997]
[1779359406901,33.74,77269.79,0.2,-0.24396,0.00017,17.46634]
[1779359407584,33.74,77269.79,0.2,-0.24396,0.00017,17.46634]
[1779359407607,33.74,77269.79,0.2,-0.24396,0.00017,17.46634]
[1779359407620,33.74,77269.79,0.2,-0.24396,0.00017,17.46634]
[1779359407727,33.74,77269.79,0.2,-0.24396,0.00017,17.46634]
[1779359407731,33.74,77269.79,0.2,-0.24396,0.00017,17.46634]
[1779359407765,33.74,77269.79,0.2,-0.24396,0.00017,17.46634]
[1779359407809,33.74,77258.39,0.2,-0.24587,0.00017,17.53712]
[1779359408571,33.74,77258.39,0.2,-0.24587,0.00017,17.53712]
[1779359408647,33.74,77258.39,0.2,-0.24587,0.00017,17.53712]
[1779359408743,33.74,77255.06,0.2,-0.24643,0.00017,17.55789]
[1779359411657,33.74,77242.32,0.2,-0.24859,0.00017,17.63683]
[1779359412812,33.74,77242.32,0.2,-0.24859,0.00017,17.63683]
[1779359412856,33.74,77242.32,0.2,-0.24859,0.00017,17.63683]
[1779359412887,33.74,77231.41,0.2,-0.25043,0.00017,17.70373]
[1779359413384,33.74,77231.41,0.2,-0.25043,0.00017,17.70373]
[1779359413840,33.74,77231.41,0.2,-0.25043,0.00017,17.70373]
[1779359413883,33.74,77218.3,0.2,-0.25266,0.00017,17.78372]
[1779359414870,33.74,77207.51,0.2,-0.2545,0.00017,17.84931]
[1779359415026,33.74,77207.51,0.2,-0.2545,0.00017,17.84931]
[1779359415210,33.74,77207.51,0.2,-0.2545,0.00017,17.84931]
[1779359415221,33.74,77207.51,0.2,-0.2545,0.00017,17.84931]
[1779359415685,33.74,77207.51,0.2,-0.2545,0.00017,17.84931]
[1779359420499,33.74,77202.02,0.2,-0.25545,0.00017,17.88279]
[1779359420558,33.74,77202.02,0.2,-0.25545,0.00017,17.88279]
[1779359420790,33.74,77194.76,0.2,-0.25669,0.00017,17.92649]
[1779359422087,33.74,77194.85,0.2,-0.25668,0.00017,17.9262]
[1779359422153,33.74,77194.85,0.2,-0.25668,0.00017,17.9262]
[1779359422735,33.74,77194.83,0.2,-0.25669,0.00017,17.92639]
[1779359423743,33.74,77203.1,0.2,-0.25528,0.00017,17.87671]
[1779359424282,33.74,77203.1,0.2,-0.25528,0.00017,17.87671]
[1779359424957,33.75,77206.11,0.2,-0.25476,0.00017,17.85867]
[1779359429901,33.75,77191.7,0.2,-0.25725,0.00017,17.94598]
[1779359430277,33.75,77191.7,0.2,-0.25725,0.00017,17.94598]
[1779359430306,33.75,77191.7,0.2,-0.25725,0.00017,17.94598]
[1779359432016,33.75,77198.43,0.2,-0.25606,0.00017,17.9011]
[1779359434022,33.75,77207.82,0.2,-0.25446,0.00017,17.84467]
[1779359436960,33.75,77198.67,0.2,-0.25604,0.00017,17.90031]
[1779359438102,33.75,77196.33,0.2,-0.25644,0.00017,17.91447]
[1779359438939,33.75,77194.69,0.2,-0.25673,0.00017,17.92449]
[1779359442198,33.75,77201.08,0.2,-0.25564,0.00017,17.88633]
[1779359442211,33.75,77201.08,0.2,-0.25564,0.00017,17.88633]
[1779359442965,33.75,77203.59,0.2,-0.25521,0.00017,17.8713]
[1779359444912,33.76,77196.57,0.2,-0.25642,0.00017,17.91378]
[1779359447305,33.76,77202.7,0.2,-0.25538,0.00017,17.87703]
[1779359447317,33.76,77202.7,0.2,-0.25538,0.00017,17.87703]
[1779359447919,33.76,77202.7,0.2,-0.25538,0.00017,17.87711]
[1779359452958,33.76,77205.78,0.2,-0.25487,0.00017,17.85904]
[1779359456985,33.76,77214.09,0.2,-0.25346,0.00017,17.80923]
[1779359457109,33.76,77214.09,0.2,-0.25346,0.00017,17.80923]
[1779359457991,33.76,77217.86,0.2,-0.25282,0.00017,17.7865]
[1779359459003,33.76,77207.39,0.2,-0.25461,0.00017,17.84999]
[1779359464037,33.76,77199.2,0.2,-0.25602,0.00017,17.89982]
[1779359464890,33.76,77199.2,0.2,-0.25602,0.00017,17.89982]
[1779359465045,33.76,77194.41,0.2,-0.25685,0.00017,17.92867]
[1779359465589,33.76,77194.41,0.2,-0.25685,0.00017,17.92867]
[1779359466051,33.77,77201.8,0.2,-0.25558,0.00017,17.88436]
[1779359469886,33.77,77204.43,0.2,-0.25514,0.00017,17.86878]
[1779359469955,33.77,77204.43,0.2,-0.25514,0.00017,17.86878]
[1779359470026,33.77,77211.42,0.2,-0.25395,0.00017,17.82678]
[1779359470167,33.77,77211.42,0.2,-0.25395,0.00017,17.82678]
[1779359470193,33.77,77211.42,0.2,-0.25395,0.00017,17.82678]
[1779359470352,33.77,77223.78,0.2,-0.25185,0.00017,17.75176]
[1779359471829,33.77,77223.78,0.2,-0.25185,0.00017,17.75176]
[1779359471841,33.77,77223.78,0.2,-0.25185,0.00017,17.75176]
[1779359471928,33.77,77223.78,0.2,-0.25185,0.00017,17.75176]
[1779359471971,33.77,77228.31,0.2,-0.25109,0.00017,17.72436]
[1779359473798,33.77,77227.99,0.2,-0.25114,0.00017,17.72631]
[1779359473899,33.77,77228.38,0.2,-0.25108,0.00017,17.72416]
[1779359474899,33.77,77220.09,0.2,-0.25249,0.00017,17.77479]
[1779359475949,33.77,77211.19,0.2,-0.25401,0.00017,17.82885]
[1779359477119,33.77,77208.26,0.2,-0.25451,0.00017,17.84664]
[1779359477161,33.77,77208.26,0.2,-0.25451,0.00017,17.84664]
[1779359482251,33.77,77208.93,0.2,-0.25442,0.00017,17.84325]
[1779359483849,33.78,77219.57,0.2,-0.25261,0.00017,17.77909]
[1779359486214,33.78,77210.67,0.2,-0.25414,0.00017,17.83345]
[1779359492213,33.78,77211.28,0.2,-0.25405,0.00017,17.83044]
[1779359492623,33.78,77208.93,0.2,-0.25442,0.00017,17.84016]
[1779359492733,33.78,77208.93,0.2,-0.25442,0.00017,17.84016]
[1779359492961,33.78,77208.93,0.2,-0.25442,0.00017,17.84016]
[1779359493020,33.78,77208.93,0.2,-0.25442,0.00017,17.84016]
[1779359493077,33.78,77197.53,0.2,-0.25638,0.00017,17.90922]
[1779359493799,33.78,77197.53,0.2,-0.25638,0.00017,17.90922]
[1779359493851,33.78,77197.53,0.2,-0.25638,0.00017,17.90922]
[1779359493865,33.78,77197.53,0.2,-0.25638,0.00017,17.90922]
[1779359493892,33.78,77197.53,0.2,-0.25638,0.00017,17.90922]
[1779359494068,33.78,77197.53,0.2,-0.25638,0.00017,17.90922]
[1779359494110,33.78,77197.53,0.2,-0.25638,0.00017,17.90922]
[1779359494053,33.78,77191.96,0.2,-0.25734,0.00017,17.94282]
[1779359494150,33.78,77191.96,0.2,-0.25734,0.00017,17.94282]
[1779359494227,33.78,77191.96,0.2,-0.25734,0.00017,17.94282]
[1779359494352,33.78,77191.96,0.2,-0.25734,0.00017,17.94282]
[1779359494391,33.78,77191.96,0.2,-0.25734,0.00017,17.94282]
[1779359494557,33.78,77191.96,0.2,-0.25734,0.00017,17.94282]
[1779359494572,33.78,77191.96,0.2,-0.25734,0.00017,17.94282]
[1779359494795,33.78,77191.96,0.2,-0.25734,0.00017,17.94282]
[1779359494811,33.78,77191.96,0.2,-0.25734,0.00017,17.94282]
[1779359494993,33.78,77191.96,0.2,-0.25734,0.00017,17.94282]
[1779359495047,33.78,77191.96,0.2,-0.25734,0.00017,17.94282]
[1779359495059,33.78,77175.15,0.2,-0.26024,0.00017,18.04331]
[1779359495190,33.78,77175.15,0.2,-0.26024,0.00017,18.04331]
[1779359495505,33.78,77170.28,0.2,-0.26109,0.00017,18.0722]
[1779359497306,33.79,77168.9,0.2,-0.26134,0.00017,18.08076]
[1779359498575,33.79,77168.9,0.2,-0.26134,0.00017,18.08076]
[1779359498710,33.79,77162.0,0.2,-0.26254,0.00017,18.1217]
[1779359503410,33.79,77161.91,0.2,-0.2626,0.00017,18.12382]
[1779359503453,33.79,77161.91,0.2,-0.2626,0.00017,18.12382]
[1779359503896,33.79,77161.91,0.2,-0.2626,0.00017,18.12382]
[1779359504077,33.79,77161.91,0.2,-0.2626,0.00017,18.12382]
[1779359504109,33.8,77169.54,0.2,-0.26128,0.00017,18.079]
[1779359504326,33.8,77169.54,0.2,-0.26128,0.00017,18.079]
[1779359504826,33.8,77169.54,0.2,-0.26128,0.00017,18.079]
[1779359504921,33.8,77169.54,0.2,-0.26128,0.00017,18.079]
[1779359505108,33.8,77191.38,0.2,-0.25754,0.00017,17.94981]
[1779359505192,33.8,77191.38,0.2,-0.25754,0.00017,17.94981]
[1779359505219,33.8,77191.38,0.2,-0.25754,0.00017,17.94981]
[1779359505443,33.8,77191.38,0.2,-0.25754,0.00017,17.94981]
[1779359505476,33.8,77191.38,0.2,-0.25754,0.00017,17.94981]
[1779359505591,33.8,77191.38,0.2,-0.25754,0.00017,17.94981]
[1779359505620,33.8,77191.38,0.2,-0.25754,0.00017,17.94981]
[1779359505792,33.8,77191.38,0.2,-0.25754,0.00017,17.94981]
[1779359505820,33.8,77191.38,0.2,-0.25754,0.00017,17.94981]
[1779359505993,33.8,77191.38,0.2,-0.25754,0.00017,17.94981]
[1779359506021,33.8,77191.38,0.2,-0.25754,0.00017,17.94981]
[1779359506095,33.8,77195.58,0.2,-0.25682,0.00017,17.92487]
[1779359506198,33.8,77195.58,0.2,-0.25682,0.00017,17.92487]
[1779359506229,33.8,77195.58,0.2,-0.25682,0.00017,17.92487]
[1779359506415,33.8,77195.58,0.2,-0.25682,0.00017,17.92487]
[1779359506434,33.8,77195.58,0.2,-0.25682,0.00017,17.92487]
[1779359506451,33.8,77195.58,0.2,-0.25682,0.00017,17.92487]
[1779359506675,33.8,77195.58,0.2,-0.25682,0.00017,17.92487]
[1779359506714,33.8,77195.58,0.2,-0.25682,0.00017,17.92487]
[1779359507005,33.8,77189.4,0.2,-0.25789,0.00017,17.96211]
[1779359510594,33.8,77178.19,0.2,-0.25984,0.00017,18.0295]
[1779359514865,33.81,77187.9,0.2,-0.25819,0.00017,17.97239]
[1779359518160,33.81,77192.9,0.2,-0.25733,0.00017,17.94266]
[1779359518173,33.82,77194.33,0.2,-0.25717,0.00017,17.93724]
[1779359519069,33.82,77196.0,0.2,-0.25689,0.00017,17.92732]
[1779359520833,33.82,77198.47,0.2,-0.25647,0.00017,17.91259]
[1779359520874,33.82,77198.47,0.2,-0.25647,0.00017,17.91259]
[1779359520893,33.82,77198.47,0.2,-0.25647,0.00017,17.91259]
[1779359520924,33.82,77198.47,0.2,-0.25647,0.00017,17.91259]
[1779359521034,33.82,77198.47,0.2,-0.25647,0.00017,17.91259]
[1779359521127,33.82,77198.47,0.2,-0.25647,0.00017,17.91259]
[1779359521139,33.82,77196.32,0.2,-0.25684,0.00017,17.92559]
[1779359521249,33.82,77196.32,0.2,-0.25684,0.00017,17.92559]
[1779359521370,33.82,77196.32,0.2,-0.25684,0.00017,17.92559]
[1779359521390,33.82,77196.32,0.2,-0.25684,0.00017,17.92559]
[1779359521424,33.82,77196.32,0.2,-0.25684,0.00017,17.92559]
[1779359521455,33.82,77196.32,0.2,-0.25684,0.00017,17.92559]
[1779359521566,33.82,77196.32,0.2,-0.25684,0.00017,17.92559]
[1779359521636,33.82,77196.32,0.2,-0.25684,0.00017,17.92559]
[1779359521763,33.82,77196.32,0.2,-0.25684,0.00017,17.92559]
[1779359521807,33.82,77196.32,0.2,-0.25684,0.00017,17.92559]
[1779359521969,33.82,77196.32,0.2,-0.25684,0.00017,17.92559]
[1779359522014,33.82,77196.32,0.2,-0.25684,0.00017,17.92559]
[1779359522070,33.83,77201.2,0.2,-0.25602,0.00017,17.89707]
[1779359522173,33.83,77201.2,0.2,-0.25602,0.00017,17.89707]
[1779359522191,33.83,77201.2,0.2,-0.25602,0.00017,17.89707]
[1779359522413,33.83,77201.2,0.2,-0.25602,0.00017,17.89707]
[1779359522427,33.83,77201.2,0.2,-0.25602,0.00017,17.89707]
[1779359522436,33.83,77201.2,0.2,-0.25602,0.00017,17.89707]
[1779359522850,33.83,77204.07,0.2,-0.25554,0.00017,17.87993]
[1779359525136,33.83,77195.06,0.2,-0.25709,0.00017,17.93426]
[1779359530564,33.83,77194.55,0.2,-0.25719,0.00017,17.93781]
[1779359531823,33.83,77207.85,0.2,-0.25491,0.00017,17.85804]
[1779359533913,33.83,77217.42,0.2,-0.25329,0.00017,17.80027]
[1779359537163,33.83,77227.36,0.2,-0.2516,0.00017,17.7401]
[1779359538933,33.83,77247.15,0.2,-0.24827,0.00017,17.61936]
[1779359542054,33.83,77259.78,0.2,-0.24615,0.00017,17.54178]
[1779359545151,33.84,77251.49,0.2,-0.24755,0.00017,17.59315]
[1779359550237,33.84,77250.22,0.2,-0.24778,0.00017,17.60158]
[1779359551030,33.84,77258.78,0.2,-0.24631,0.00017,17.54442]
[1779359556750,33.84,77261.71,0.2,-0.24584,0.00017,17.52699]
[1779359561832,33.84,77260.83,0.2,-0.24599,0.00017,17.53258]
[1779359561871,33.84,77249.88,0.2,-0.24783,0.00017,17.60013]
[1779359567633,33.84,77252.22,0.2,-0.24744,0.00017,17.58615]
[1779359570843,33.84,77260.66,0.2,-0.24603,0.00017,17.53431]
[1779359575881,33.85,77266.38,0.2,-0.24509,0.00017,17.49942]
[1779359580916,33.85,77266.94,0.2,-0.245,0.00017,17.49622]
[1779359582080,33.85,77280.86,0.2,-0.24269,0.00017,17.41017]
[1779359587478,33.85,77282.83,0.2,-0.24238,0.00017,17.39828]
[1779359589068,33.85,77293.46,0.2,-0.24062,0.00017,17.33203]
[1779359590987,33.85,77302.6,0.2,-0.23912,0.00016,17.27495]
[1779359592031,33.85,77302.6,0.2,-0.23912,0.00016,17.27495]
[1779359592094,33.85,77302.6,0.2,-0.23912,0.00016,17.27495]
[1779359592117,33.85,77302.6,0.2,-0.23912,0.00016,17.27495]
[1779359592208,33.85,77306.72,0.2,-0.23844,0.00016,17.2492]
[1779359592757,33.85,77306.72,0.2,-0.23844,0.00016,17.2492]
[1779359593215,33.85,77311.83,0.2,-0.2376,0.00016,17.21709]
[1779359596065,33.85,77314.72,0.2,-0.23713,0.00016,17.19894]
[1779359596167,33.85,77317.55,0.2,-0.23667,0.00016,17.18109]
[1779359598329,33.85,77321.32,0.2,-0.23605,0.00016,17.15728]
[1779359599181,33.85,77324.22,0.2,-0.23558,0.00016,17.13893]
[1779359600242,33.85,77331.71,0.2,-0.23436,0.00016,17.09147]
[1779359605254,33.85,77329.84,0.2,-0.23467,0.00016,17.10356]
[1779359610257,33.85,77333.17,0.2,-0.23413,0.00016,17.08255]
[1779359615287,33.85,77326.76,0.2,-0.23513,0.00016,17.1184]
[1779359616292,33.85,77336.8,0.2,-0.2335,0.00016,17.0547]
[1779359621320,33.85,77340.18,0.2,-0.23295,0.00016,17.03342]
[1779359624308,33.86,77329.65,0.2,-0.23467,0.00016,17.10047]
[1779359629335,33.86,77333.72,0.2,-0.23402,0.00016,17.07495]
[1779359630102,33.86,77333.72,0.2,-0.23402,0.00016,17.07495]
[1779359630109,33.86,77333.72,0.2,-0.23402,0.00016,17.07495]
[1779359630265,33.86,77333.72,0.2,-0.23402,0.00016,17.07504]
[1779359633290,33.86,77343.5,0.2,-0.23243,0.00016,17.013]
[1779359634284,33.86,77343.5,0.2,-0.23243,0.00016,17.013]
[1779359634294,33.86,77350.76,0.2,-0.23126,0.00016,16.96669]
[1779359635942,33.86,77351.07,0.2,-0.23121,0.00016,16.96473]
[1779359636307,33.86,77351.49,0.2,-0.23114,0.00016,16.96207]
[1779359640098,33.86,77352.75,0.2,-0.23094,0.00016,16.954]
[1779359640145,33.86,77352.75,0.2,-0.23094,0.00016,16.954]
[1779359640184,33.86,77356.37,0.2,-0.23036,0.00016,16.93084]
[1779359643854,33.86,77362.5,0.2,-0.22937,0.00016,16.89163]
[1779359643893,33.86,77364.81,0.2,-0.229,0.00016,16.87685]
[1779359648950,33.86,77361.97,0.2,-0.22946,0.00016,16.89526]
[1779359655177,33.86,77364.1,0.2,-0.22913,0.00016,16.88177]
[1779359660481,33.86,77366.57,0.2,-0.22874,0.00016,16.86621]
[1779359661602,33.86,77374.08,0.2,-0.22753,0.00016,16.8179]
[1779359662400,33.86,77374.08,0.2,-0.22753,0.00016,16.8179]
[1779359662428,33.86,77374.08,0.2,-0.22753,0.00016,16.8179]
[1779359662496,33.86,77374.08,0.2,-0.22753,0.00016,16.81779]
[1779359663503,33.86,77384.42,0.2,-0.22588,0.00016,16.75088]
[1779359668537,33.86,77380.39,0.2,-0.22651,0.00016,16.77649]
[1779359668545,33.86,77380.39,0.2,-0.22651,0.00016,16.77649]
[1779359668646,33.86,77379.21,0.2,-0.22669,0.00016,16.78397]
[1779359674521,33.86,77377.04,0.2,-0.22699,0.00016,16.79269]
[1779359679615,33.85,77365.72,0.2,-0.2288,0.00016,16.86542]
[1779359684650,33.85,77366.71,0.2,-0.22863,0.00016,16.85865]
[1779359689363,33.85,77366.08,0.2,-0.22872,0.00016,16.86244]
[1779359689687,33.85,77366.06,0.2,-0.22872,0.00016,16.86251]
[1779359690449,33.85,77366.06,0.2,-0.22872,0.00016,16.86251]
[1779359695681,33.85,77367.28,0.2,-0.22852,0.00016,16.8544]
[1779359701069,33.85,77374.34,0.2,-0.22739,0.00016,16.8088]
[1779359706808,33.85,77379.35,0.2,-0.22659,0.00016,16.7765]
[1779359711960,33.85,77383.8,0.2,-0.22587,0.00016,16.74757]
[1779359717033,33.85,77386.0,0.2,-0.22551,0.00016,16.73267]
[1779359720767,33.85,77388.5,0.2,-0.2251,0.00016,16.71619]
[1779359720834,33.85,77388.5,0.2,-0.2251,0.00016,16.71619]
[1779359720868,33.85,77388.5,0.2,-0.2251,0.00016,16.71619]
[1779359720925,33.85,77388.5,0.2,-0.2251,0.00016,16.71619]
[1779359720935,33.85,77388.5,0.2,-0.2251,0.00016,16.71619]
[1779359721002,33.85,77386.58,0.2,-0.2254,0.00016,16.72853]
[1779359723509,33.85,77386.2,0.2,-0.22546,0.00016,16.73091]
[1779359723928,33.85,77386.95,0.2,-0.22534,0.00016,16.72602]
[1779359729133,33.84,77387.08,0.2,-0.22531,0.00016,16.72467]
[1779359735012,33.84,77387.64,0.2,-0.22515,0.00016,16.71496]
[1779359740045,33.84,77388.25,0.2,-0.22503,0.00016,16.71015]
[1779359740873,33.84,77388.25,0.2,-0.22503,0.00016,16.71015]
[1779359740884,33.84,77388.25,0.2,-0.22503,0.00016,16.71015]
[1779359741155,33.84,77389.13,0.2,-0.22489,0.00016,16.7043]
[1779359746689,33.83,77388.28,0.2,-0.225,0.00016,16.70901]
[1779359748897,33.83,77381.45,0.2,-0.22609,0.00016,16.75308]
[1779359749108,33.83,77375.97,0.2,-0.22696,0.00016,16.7883]
[1779359750805,33.83,77372.15,0.2,-0.22757,0.00016,16.8129]
[1779359750844,33.83,77372.15,0.2,-0.22757,0.00016,16.8129]
[1779359756087,33.83,77367.93,0.2,-0.22824,0.00016,16.83979]
[1779359756097,33.83,77367.93,0.2,-0.22824,0.00016,16.83979]
[1779359756288,33.83,77359.46,0.2,-0.2296,0.00016,16.89416]
[1779359762425,33.83,77357.64,0.2,-0.22988,0.00016,16.9053]
[1779359762427,33.83,77357.64,0.2,-0.22988,0.00016,16.9053]
[1779359762466,33.83,77353.46,0.2,-0.23055,0.00016,16.93197]
[1779359763274,33.83,77353.46,0.2,-0.23055,0.00016,16.93197]
[1779359763313,33.83,77353.29,0.2,-0.23058,0.00016,16.93293]
[1779359764955,33.83,77353.29,0.2,-0.23057,0.00016,16.93278]
[1779359764982,33.83,77353.29,0.2,-0.23057,0.00016,16.93278]
[1779359770140,33.82,77348.77,0.2,-0.23128,0.00016,16.96097]
[1779359776298,33.82,77343.71,0.2,-0.23208,0.00016,16.99252]
[1779359781333,33.82,77347.27,0.2,-0.2315,0.00016,16.96951]
[1779359786368,33.82,77350.37,0.2,-0.23099,0.00016,16.9491]
[1779359791404,33.82,77351.67,0.2,-0.23073,0.00016,16.93567]
[1779359793278,33.82,77353.39,0.2,-0.23045,0.00016,16.92457]
[1779359793419,33.81,77357.94,0.2,-0.22971,0.00016,16.8953]
[1779359796172,33.81,77363.04,0.2,-0.22889,0.00016,16.86246]
[1779359796438,33.81,77362.41,0.2,-0.22899,0.00016,16.86642]
[1779359800267,33.81,77358.21,0.2,-0.22966,0.00016,16.89315]
[1779359800467,33.81,77349.96,0.2,-0.23099,0.00016,16.94599]
[1779359801562,33.81,77345.99,0.2,-0.23163,0.00016,16.97127]
[1779359802483,33.81,77344.58,0.2,-0.23185,0.00016,16.98014]
[1779359807501,33.81,77346.03,0.2,-0.23161,0.00016,16.97067]
[1779359812508,33.81,77337.75,0.2,-0.23294,0.00016,17.023]
[1779359815466,33.81,77325.97,0.2,-0.23487,0.00016,17.09812]
[1779359816658,33.81,77319.93,0.2,-0.23585,0.00016,17.13646]
[1779359816733,33.81,77317.7,0.2,-0.23622,0.00016,17.15056]
[1779359819460,33.81,77318.07,0.2,-0.23616,0.00016,17.14815]
[1779359819505,33.81,77316.73,0.2,-0.23638,0.00016,17.15666]
[1779359822849,33.81,77317.85,0.2,-0.23619,0.00016,17.14962]
[1779359822920,33.81,77312.62,0.2,-0.23705,0.00016,17.18269]
[1779359824373,33.81,77312.62,0.2,-0.23705,0.00016,17.18269]
[1779359824493,33.81,77312.15,0.2,-0.23713,0.00016,17.18577]
[1779359827085,33.81,77293.51,0.2,-0.24021,0.00017,17.30321]
[1779359828453,33.81,77293.51,0.2,-0.24021,0.00017,17.30321]
[1779359828490,33.81,77292.08,0.2,-0.24044,0.00017,17.31214]
[1779359833700,33.81,77297.42,0.2,-0.23955,0.00017,17.2781]
[1779359838438,33.81,77315.3,0.2,-0.2366,0.00016,17.1652]
[1779359841489,33.81,77319.46,0.2,-0.23592,0.00016,17.139]
[1779359843425,33.81,77327.13,0.2,-0.23467,0.00016,17.09045]
[1779359848027,33.81,77329.24,0.2,-0.23432,0.00016,17.07682]
[1779359848062,33.81,77329.24,0.2,-0.23432,0.00016,17.07682]
[1779359848128,33.81,77331.82,0.2,-0.2339,0.00016,17.06038]
[1779359853597,33.81,77328.06,0.2,-0.23447,0.00016,17.07936]
[1779359859111,33.81,77325.63,0.2,-0.23486,0.00016,17.09451]
[1779359865187,33.8,77322.17,0.2,-0.23541,0.00016,17.11598]
[1779359870961,33.8,77328.9,0.2,-0.2343,0.00016,17.073]
[1779359876166,33.8,77332.91,0.2,-0.23365,0.00016,17.04763]
[1779359882047,33.8,77333.09,0.2,-0.23363,0.00016,17.0466]
[1779359887083,33.8,77331.95,0.2,-0.23382,0.00016,17.054]
[1779359892118,33.81,77332.87,0.2,-0.23367,0.00016,17.04832]
[1779359892960,33.81,77332.87,0.2,-0.23367,0.00016,17.04832]
[1779359892970,33.81,77332.87,0.2,-0.23367,0.00016,17.04832]
[1779359893170,33.81,77331.8,0.2,-0.23384,0.00016,17.05509]
[1779359898428,33.81,77333.56,0.2,-0.23357,0.00016,17.04424]
[1779359900177,33.81,77320.61,0.2,-0.23569,0.00016,17.1268]
[1779359901183,33.81,77312.52,0.2,-0.23702,0.00016,17.17806]
[1779359904962,33.81,77307.68,0.2,-0.23781,0.00016,17.20874]
[1779359905232,33.81,77307.76,0.2,-0.2378,0.00016,17.20831]
[1779359910251,33.81,77308.77,0.2,-0.23765,0.00016,17.20229]
[1779359913267,33.81,77293.44,0.2,-0.24014,0.00017,17.2942]
[1779359914777,33.81,77299.74,0.2,-0.2391,0.00016,17.2547]
[1779359914852,33.81,77299.74,0.2,-0.2391,0.00016,17.2547]
[1779359915015,33.81,77299.74,0.2,-0.2391,0.00016,17.2547]
[1779359915210,33.81,77299.74,0.2,-0.2391,0.00016,17.2547]
[1779359915251,33.81,77299.74,0.2,-0.2391,0.00016,17.2547]
[1779359915337,33.81,77299.74,0.2,-0.2391,0.00016,17.2547]
[1779359915401,33.81,77280.76,0.2,-0.24225,0.00017,17.37371]
[1779359917249,33.81,77280.76,0.2,-0.24225,0.00017,17.37371]
[1779359917253,33.81,77280.76,0.2,-0.24225,0.00017,17.37371]
[1779359917401,33.81,77280.76,0.2,-0.24225,0.00017,17.37371]
[1779359917415,33.81,77280.76,0.2,-0.24225,0.00017,17.37371]
[1779359917502,33.81,77275.48,0.2,-0.24313,0.00017,17.40665]
[1779359917628,33.81,77275.48,0.2,-0.24313,0.00017,17.40665]
[1779359917650,33.81,77275.48,0.2,-0.24313,0.00017,17.40665]
[1779359917804,33.81,77275.48,0.2,-0.24313,0.00017,17.40665]
[1779359917862,33.81,77275.48,0.2,-0.24313,0.00017,17.40665]
[1779359918303,33.81,77275.48,0.2,-0.24313,0.00017,17.40666]
[1779359921195,33.81,77277.13,0.2,-0.24285,0.00017,17.39642]
[1779359921240,33.81,77277.13,0.2,-0.24285,0.00017,17.39642]
[1779359921492,33.81,77270.99,0.2,-0.24388,0.00017,17.43461]
[1779359922300,33.81,77270.99,0.2,-0.24388,0.00017,17.43461]
[1779359922471,33.81,77262.84,0.2,-0.24524,0.00017,17.48515]
[1779359926561,33.81,77268.93,0.2,-0.24423,0.00017,17.44789]
[1779359928428,33.82,77268.93,0.2,-0.24424,0.00017,17.448]
[1779359934415,33.82,77276.53,0.2,-0.24299,0.00017,17.40152]
[1779359939450,33.82,77272.5,0.2,-0.24368,0.00017,17.42722]
[1779359942489,33.82,77259.79,0.2,-0.24581,0.00017,17.50625]
[1779359944137,33.82,77254.11,0.2,-0.24676,0.00017,17.54142]
[1779359944504,33.82,77254.12,0.2,-0.24677,0.00017,17.54144]
[1779359949544,33.83,77250.56,0.2,-0.24738,0.00017,17.56393]
[1779359951560,33.83,77247.9,0.2,-0.24783,0.00017,17.58044]
[1779359951627,33.83,77239.03,0.2,-0.24933,0.00017,17.63499]
[1779359951905,33.83,77239.03,0.2,-0.24933,0.00017,17.63499]
[1779359952567,33.83,77239.03,0.2,-0.24933,0.00017,17.63513]
[1779359953574,33.83,77225.35,0.2,-0.25165,0.00017,17.71874]
[1779359954674,33.83,77221.83,0.2,-0.25226,0.00017,17.74032]
[1779359955587,33.83,77222.2,0.2,-0.2522,0.00017,17.73825]
[1779359960622,33.83,77221.03,0.2,-0.25242,0.00017,17.74615]
[1779359962637,33.83,77212.15,0.2,-0.25394,0.00017,17.8002]
[1779359965658,33.84,77220.6,0.2,-0.25251,0.00017,17.74959]
[1779359966494,33.84,77220.6,0.2,-0.25251,0.00017,17.74959]
[1779359966522,33.84,77220.6,0.2,-0.25251,0.00017,17.74959]
[1779359966665,33.84,77232.31,0.2,-0.25053,0.00017,17.67853]
[1779359969686,33.84,77240.28,0.2,-0.2492,0.00017,17.63029]
[1779359974721,33.84,77235.24,0.2,-0.25004,0.00017,17.6574]
[1779359977569,33.85,77217.42,0.2,-0.25307,0.00017,17.76619]
[1779359978686,33.85,77211.38,0.2,-0.2541,0.00017,17.80284]
[1779359979628,33.85,77210.66,0.2,-0.25423,0.00017,17.80729]
[1779359984657,33.85,77209.59,0.2,-0.25442,0.00017,17.81414]
[1779359984989,33.85,77205.55,0.2,-0.25512,0.00017,17.8387]
[1779359985022,33.85,77199.99,0.2,-0.25607,0.00017,17.87232]
[1779359988664,33.85,77198.11,0.2,-0.25641,0.00017,17.88405]
[1779359988697,33.85,77197.35,0.2,-0.25654,0.00017,17.8888]
[1779359990544,33.86,77191.29,0.2,-0.25759,0.00017,17.92526]
[1779359990581,33.86,77191.29,0.2,-0.25759,0.00017,17.92526]
[1779359994286,33.86,77184.34,0.2,-0.2588,0.00017,17.96722]
[1779359994377,33.86,77184.34,0.2,-0.2588,0.00017,17.96722]
[1779359994383,33.86,77184.34,0.2,-0.2588,0.00017,17.96722]
[1779359994414,33.86,77184.34,0.2,-0.2588,0.00017,17.96722]
[1779359994442,33.86,77185.33,0.2,-0.25864,0.00017,17.96168]
[1779360000790,33.86,77182.08,0.2,-0.25923,0.00017,17.9821]
[1779360001172,33.87,77182.08,0.2,-0.25923,0.00017,17.98231]
[1779360001407,33.87,77182.08,0.2,-0.25923,0.00017,17.98231]
[1779360001625,33.87,77182.08,0.2,-0.25923,0.00017,17.98231]
[1779360001696,33.87,77184.28,0.2,-0.25886,0.00017,17.96942]
[1779360001910,33.87,77184.28,0.2,-0.25886,0.00017,17.96942]
[1779360001937,33.87,77184.28,0.2,-0.25886,0.00017,17.96942]
[1779360002184,33.87,77184.28,0.2,-0.25886,0.00017,17.96942]
[1779360002300,33.87,77184.28,0.2,-0.25886,0.00017,17.96942]
[1779360002498,33.87,77184.28,0.2,-0.25886,0.00017,17.96942]
[1779360002519,33.87,77184.28,0.2,-0.25886,0.00017,17.96942]
[1779360002572,33.87,77202.59,0.2,-0.25572,0.00017,17.86018]
[1779360002787,33.87,77202.59,0.2,-0.25572,0.00017,17.86018]
[1779360002815,33.87,77202.59,0.2,-0.25572,0.00017,17.86018]
[1779360002999,33.87,77202.59,0.2,-0.25572,0.00017,17.86018]
[1779360003017,33.87,77202.59,0.2,-0.25572,0.00017,17.86018]
[1779360003219,33.87,77202.59,0.2,-0.25572,0.00017,17.86018]
[1779360003254,33.87,77202.59,0.2,-0.25572,0.00017,17.86018]
[1779360003432,33.87,77202.59,0.2,-0.25572,0.00017,17.86018]
[1779360003466,33.87,77202.59,0.2,-0.25572,0.00017,17.86018]
[1779360003630,33.87,77202.59,0.2,-0.25572,0.00017,17.86018]
[1779360003669,33.87,77202.59,0.2,-0.25572,0.00017,17.86018]
[1779360003684,33.87,77202.59,0.2,-0.25572,0.00017,17.86018]
[1779360003658,33.87,77211.55,0.2,-0.2542,0.00017,17.80632]
[1779360004975,33.88,77209.84,0.2,-0.25454,0.00017,17.81845]
[1779360007364,33.88,77205.27,0.2,-0.25532,0.00017,17.84614]
[1779360007476,33.88,77205.27,0.2,-0.25532,0.00017,17.84614]
[1779360007681,33.88,77201.86,0.2,-0.25591,0.00017,17.86668]
[1779360009228,33.88,77202.62,0.2,-0.25578,0.00017,17.86216]
[1779360011000,33.88,77210.42,0.2,-0.25445,0.00017,17.81536]
[1779360011027,33.88,77218.06,0.2,-0.25315,0.00017,17.76931]
[1779360013652,33.88,77218.36,0.2,-0.2531,0.00017,17.7676]
[1779360013708,33.88,77218.36,0.2,-0.2531,0.00017,17.7676]
[1779360013687,33.88,77230.44,0.2,-0.25106,0.00017,17.6945]
[1779360015404,33.88,77238.12,0.2,-0.24976,0.00017,17.6479]
[1779360015809,33.88,77238.12,0.2,-0.24976,0.00017,17.6479]
[1779360016279,33.88,77238.12,0.2,-0.24976,0.00017,17.6479]
[1779360016338,33.88,77238.12,0.2,-0.24976,0.00017,17.6479]
[1779360016436,33.88,77240.02,0.2,-0.24945,0.00017,17.63644]
[1779360017861,33.88,77240.21,0.2,-0.24942,0.00017,17.63537]
[1779360018269,33.88,77239.55,0.2,-0.24953,0.00017,17.63957]
[1779360022194,33.88,77238.85,0.2,-0.24967,0.00017,17.64436]
[1779360022718,33.88,77227.39,0.2,-0.25161,0.00017,17.71427]
[1779360022905,33.88,77227.39,0.2,-0.25161,0.00017,17.71427]
[1779360023733,33.88,77209.39,0.2,-0.25467,0.00017,17.82321]
[1779360023930,33.88,77209.39,0.2,-0.25467,0.00017,17.82321]
[1779360024699,33.89,77197.47,0.2,-0.25671,0.00017,17.89503]
[1779360026072,33.89,77193.26,0.2,-0.25744,0.00017,17.92019]
[1779360026712,33.89,77193.26,0.2,-0.25744,0.00017,17.92019]
[1779360026682,33.89,77192.86,0.2,-0.25751,0.00017,17.92276]
[1779360027283,33.89,77192.86,0.2,-0.25751,0.00017,17.92276]
[1779360027681,33.89,77204.42,0.2,-0.25554,0.00017,17.8539]
[1779360029452,33.89,77204.42,0.2,-0.25554,0.00017,17.8539]
[1779360029528,33.89,77221.5,0.2,-0.25263,0.00017,17.75102]
[1779360034189,33.89,77230.59,0.2,-0.25107,0.00017,17.6918]
[1779360039734,33.89,77237.02,0.2,-0.25,0.00017,17.6532]
[1779360039744,33.89,77237.02,0.2,-0.25,0.00017,17.6532]
[1779360039748,33.89,77242.51,0.2,-0.24908,0.00017,17.61985]
[1779360044788,33.9,77241.75,0.2,-0.24923,0.00017,17.62546]
[1779360050303,33.9,77240.21,0.2,-0.24952,0.00017,17.63586]
[1779360055379,33.91,77239.42,0.2,-0.24968,0.00017,17.64164]
[1779360060413,33.91,77236.4,0.2,-0.2502,0.00017,17.66064]
[1779360061419,33.91,77244.77,0.2,-0.24879,0.00017,17.60972]
[1779360066700,33.91,77241.22,0.2,-0.24942,0.00017,17.63232]
[1779360066762,33.91,77233.16,0.2,-0.25078,0.00017,17.68141]
[1779360072378,33.92,77232.66,0.2,-0.25088,0.00017,17.68523]
[1779360078539,33.92,77227.51,0.2,-0.25178,0.00017,17.71739]
[1779360083577,33.92,77228.37,0.2,-0.25165,0.00017,17.71271]
[1779360089615,33.93,77230.11,0.2,-0.25138,0.00017,17.70303]
[1779360094651,33.93,77225.71,0.2,-0.2521,0.00017,17.72566]
[1779360099686,33.93,77231.87,0.2,-0.25108,0.00017,17.689]
[1779360104720,33.94,77229.66,0.2,-0.25147,0.00017,17.7032]
[1779360109756,33.94,77230.34,0.2,-0.25138,0.00017,17.69982]
[1779360114792,33.94,77228.93,0.2,-0.25163,0.00017,17.70911]
[1779360119834,33.95,77234.19,0.2,-0.25077,0.00017,17.67798]
[1779360124863,33.95,77228.4,0.2,-0.25176,0.00017,17.71382]
[1779360130365,33.95,77231.89,0.2,-0.25119,0.00017,17.69321]
[1779360132666,33.95,77243.37,0.2,-0.24926,0.00017,17.62382]
[1779360137966,33.96,77245.35,0.2,-0.24894,0.00017,17.61227]
[1779360142999,33.96,77243.99,0.2,-0.24918,0.00017,17.62094]
[1779360146701,33.96,77245.46,0.2,-0.24894,0.00017,17.61209]
[1779360146810,33.96,77250.73,0.2,-0.24806,0.00017,17.57997]
[1779360147603,33.96,77250.73,0.2,-0.24806,0.00017,17.57997]
[1779360147691,33.96,77250.73,0.2,-0.24806,0.00017,17.57997]
[1779360147807,33.96,77250.73,0.2,-0.24806,0.00017,17.57997]
[1779360147815,33.96,77253.53,0.2,-0.24759,0.00017,17.56291]
[1779360148547,33.96,77253.53,0.2,-0.24759,0.00017,17.56291]
[1779360148571,33.96,77253.53,0.2,-0.24759,0.00017,17.56291]
[1779360148794,33.96,77253.53,0.2,-0.24759,0.00017,17.56291]
[1779360148834,33.96,77253.53,0.2,-0.24759,0.00017,17.56291]
[1779360148863,33.96,77269.38,0.2,-0.24494,0.00017,17.46564]
[1779360148943,33.96,77269.38,0.2,-0.24494,0.00017,17.46564]
[1779360148982,33.96,77269.38,0.2,-0.24494,0.00017,17.46564]
[1779360149175,33.96,77269.38,0.2,-0.24494,0.00017,17.46564]
[1779360149193,33.96,77269.38,0.2,-0.24494,0.00017,17.46564]
[1779360149385,33.96,77269.38,0.2,-0.24494,0.00017,17.46564]
[1779360149461,33.96,77269.38,0.2,-0.24494,0.00017,17.46564]
[1779360149490,33.96,77269.38,0.2,-0.24494,0.00017,17.46564]
[1779360149519,33.96,77269.38,0.2,-0.24494,0.00017,17.46564]
[1779360149616,33.96,77269.38,0.2,-0.24494,0.00017,17.46564]
[1779360149640,33.96,77269.38,0.2,-0.24494,0.00017,17.46564]
[1779360149821,33.96,77269.38,0.2,-0.24494,0.00017,17.46564]
[1779360149844,33.96,77269.38,0.2,-0.24494,0.00017,17.46564]
[1779360149817,33.96,77270.12,0.2,-0.24482,0.00017,17.4612]
[1779360150023,33.96,77270.12,0.2,-0.24482,0.00017,17.4612]
[1779360150051,33.96,77270.12,0.2,-0.24482,0.00017,17.4612]
[1779360150231,33.96,77270.12,0.2,-0.24482,0.00017,17.4612]
[1779360150257,33.96,77270.12,0.2,-0.24482,0.00017,17.4612]
[1779360150294,33.96,77270.12,0.2,-0.24482,0.00017,17.4612]
[1779360150345,33.96,77270.12,0.2,-0.24482,0.00017,17.4612]
[1779360150549,33.96,77269.03,0.2,-0.24501,0.00017,17.46816]
[1779360152793,33.96,77268.34,0.2,-0.24509,0.00017,17.46789]
[1779360152803,33.96,77268.34,0.2,-0.24509,0.00017,17.46789]
[1779360152856,33.96,77269.87,0.2,-0.24484,0.00017,17.45859]
[1779360154526,33.96,77269.91,0.2,-0.24484,0.00017,17.4585]
[1779360154826,33.96,77271.48,0.2,-0.24458,0.00017,17.44899]
[1779360155797,33.97,77283.74,0.2,-0.24255,0.00017,17.37332]
[1779360158881,33.97,77291.1,0.2,-0.24134,0.00017,17.32785]
[1779360159219,33.97,77291.1,0.2,-0.24134,0.00017,17.32785]
[1779360159252,33.97,77291.1,0.2,-0.24134,0.00017,17.32785]
[1779360164778,33.97,77295.95,0.2,-0.24056,0.00016,17.29839]
[1779360167131,33.97,77293.11,0.2,-0.24104,0.00017,17.31657]
[1779360167169,33.97,77293.11,0.2,-0.24104,0.00017,17.31657]
[1779360170116,33.97,77297.11,0.2,-0.24039,0.00016,17.29212]
[1779360170129,33.97,77297.11,0.2,-0.24039,0.00016,17.29212]
[1779360170227,33.97,77299.85,0.2,-0.23994,0.00016,17.27519]
[1779360171707,33.97,77299.85,0.2,-0.23994,0.00016,17.27519]
[1779360171729,33.97,77306.6,0.2,-0.23884,0.00016,17.23318]
[1779360173092,33.98,77308.39,0.2,-0.23855,0.00016,17.22217]
[1779360173122,33.98,77308.39,0.2,-0.23855,0.00016,17.22217]
[1779360179825,33.98,77309.45,0.2,-0.23841,0.00016,17.21686]
[1779360184888,33.98,77304.71,0.2,-0.2392,0.00016,17.24719]
[1779360189894,33.99,77301.48,0.2,-0.23975,0.00016,17.26791]
[1779360195367,33.99,77304.1,0.2,-0.23933,0.00016,17.25201]
[1779360200712,33.99,77302.08,0.2,-0.23967,0.00016,17.26496]
[1779360206857,33.99,77307.46,0.2,-0.2388,0.00016,17.23182]
[1779360212537,33.99,77303.02,0.2,-0.23951,0.00016,17.25565]
[1779360218108,34.0,77311.02,0.2,-0.23822,0.00016,17.20645]
[1779360223564,34.0,77307.88,0.2,-0.23874,0.00016,17.22656]
[1779360228600,34.0,77307.46,0.2,-0.23882,0.00016,17.22953]
[1779360233634,34.0,77307.14,0.2,-0.23888,0.00016,17.2319]
[1779360238669,34.0,77307.37,0.2,-0.23885,0.00016,17.23084]
[1779360243704,34.01,77306.03,0.2,-0.23908,0.00016,17.2396]
[1779360248741,34.01,77307.72,0.2,-0.23882,0.00016,17.22939]
[1779360253775,34.01,77315.56,0.2,-0.23755,0.00016,17.18092]
[1779360258812,34.01,77316.92,0.2,-0.23734,0.00016,17.17292]
[1779360263848,34.01,77313.24,0.2,-0.23795,0.00016,17.19642]
[1779360268884,34.01,77315.81,0.2,-0.23754,0.00016,17.18074]
[1779360273919,34.02,77315.19,0.2,-0.23761,0.00016,17.18036]
[1779360278954,34.02,77312.98,0.2,-0.23799,0.00016,17.19463]
[1779360283987,34.02,77308.15,0.2,-0.23879,0.00016,17.22523]
[1779360289026,34.02,77311.22,0.2,-0.23829,0.00016,17.20635]
[1779360294061,34.02,77312.46,0.2,-0.2381,0.00016,17.19897]
[1779360297617,34.02,77298.6,0.2,-0.24038,0.00016,17.28574]
[1779360303134,34.03,77297.06,0.2,-0.24065,0.00016,17.29575]
[1779360308169,34.03,77294.92,0.2,-0.24101,0.00016,17.30959]
[1779360311077,34.03,77296.68,0.2,-0.24073,0.00016,17.29898]
[1779360311313,34.03,77296.68,0.2,-0.24073,0.00016,17.29898]
[1779360311375,34.03,77296.68,0.2,-0.24073,0.00016,17.29898]
[1779360311517,34.03,77296.68,0.2,-0.24073,0.00016,17.29898]
[1779360311827,34.03,77296.68,0.2,-0.24073,0.00016,17.29898]
[1779360311846,34.03,77296.68,0.2,-0.24073,0.00016,17.29898]
[1779360311921,34.03,77296.68,0.2,-0.24073,0.00016,17.29898]
[1779360311960,34.03,77296.68,0.2,-0.24073,0.00016,17.29898]
[1779360312011,34.03,77277.2,0.2,-0.24395,0.00017,17.41972]
[1779360312079,34.03,77277.2,0.2,-0.24395,0.00017,17.41972]
[1779360312107,34.03,77277.2,0.2,-0.24395,0.00017,17.41972]
[1779360312285,34.03,77277.2,0.2,-0.24395,0.00017,17.41972]
[1779360312313,34.03,77277.2,0.2,-0.24395,0.00017,17.41972]
[1779360312498,34.03,77277.2,0.2,-0.24395,0.00017,17.41972]
[1779360312521,34.03,77277.2,0.2,-0.24395,0.00017,17.41972]
[1779360312718,34.03,77277.2,0.2,-0.24395,0.00017,17.41972]
[1779360312751,34.03,77277.2,0.2,-0.24395,0.00017,17.41972]
[1779360312923,34.03,77277.2,0.2,-0.24395,0.00017,17.41972]
[1779360312964,34.03,77277.2,0.2,-0.24395,0.00017,17.41972]
[1779360313015,34.03,77267.34,0.2,-0.2456,0.00017,17.48057]
[1779360313127,34.03,77267.34,0.2,-0.2456,0.00017,17.48057]
[1779360313173,34.03,77267.34,0.2,-0.2456,0.00017,17.48057]
[1779360313325,34.03,77267.34,0.2,-0.2456,0.00017,17.48057]
[1779360313350,34.03,77267.34,0.2,-0.2456,0.00017,17.48057]
[1779360313535,34.03,77267.34,0.2,-0.2456,0.00017,17.48057]
[1779360313554,34.03,77267.34,0.2,-0.2456,0.00017,17.48057]
[1779360313565,34.03,77267.34,0.2,-0.2456,0.00017,17.48057]
[1779360313570,34.03,77267.34,0.2,-0.2456,0.00017,17.48057]
[1779360313636,34.03,77267.34,0.2,-0.2456,0.00017,17.48057]
[1779360313640,34.03,77267.34,0.2,-0.2456,0.00017,17.48057]
[1779360314053,34.03,77267.34,0.2,-0.2456,0.00017,17.48057]
[1779360313672,34.03,77266.8,0.2,-0.24569,0.00017,17.484]
[1779360314105,34.03,77266.8,0.2,-0.24569,0.00017,17.484]
[1779360315036,34.03,77262.89,0.2,-0.24634,0.00017,17.50803]
[1779360320816,34.03,77266.83,0.2,-0.2457,0.00017,17.48447]
[1779360321968,34.03,77266.83,0.2,-0.2457,0.00017,17.48447]
[1779360321993,34.03,77265.55,0.2,-0.24592,0.00017,17.49245]
[1779360324576,34.04,77266.77,0.2,-0.24572,0.00017,17.48523]
[1779360324579,34.04,77266.77,0.2,-0.24572,0.00017,17.48523]
[1779360324617,34.04,77269.24,0.2,-0.24531,0.00017,17.47006]
[1779360325378,34.04,77269.24,0.2,-0.24531,0.00017,17.47006]
[1779360326477,34.04,77274.65,0.2,-0.24442,0.00017,17.43691]
[1779360326491,34.04,77274.65,0.2,-0.24442,0.00017,17.43691]
[1779360326775,34.04,77278.01,0.2,-0.2439,0.00017,17.41771]
[1779360329176,34.04,77279.71,0.2,-0.24362,0.00017,17.4076]
[1779360330801,34.04,77278.43,0.2,-0.24384,0.00017,17.4157]
[1779360330821,34.05,77268.74,0.2,-0.24546,0.00017,17.47557]
[1779360336418,34.06,77269.28,0.2,-0.24539,0.00017,17.46994]
[1779360341444,34.06,77270.65,0.2,-0.24518,0.00017,17.46213]
[1779360346732,34.06,77271.55,0.2,-0.24504,0.00017,17.45702]
[1779360352838,34.06,77275.56,0.2,-0.24439,0.00017,17.433]
[1779360355893,34.06,77268.46,0.2,-0.24559,0.00017,17.47713]
[1779360356697,34.06,77268.46,0.2,-0.24559,0.00017,17.47713]
[1779360356957,34.07,77242.62,0.2,-0.24991,0.00017,17.63487]
[1779360357391,34.07,77242.62,0.2,-0.24991,0.00017,17.63487]
[1779360357463,34.07,77242.62,0.2,-0.24991,0.00017,17.63487]
[1779360357582,34.07,77242.62,0.2,-0.24991,0.00017,17.63487]
[1779360357638,34.07,77242.62,0.2,-0.24991,0.00017,17.63487]
[1779360357764,34.07,77242.62,0.2,-0.24991,0.00017,17.63487]
[1779360357886,34.07,77242.62,0.2,-0.24991,0.00017,17.63487]
[1779360357938,34.07,77242.62,0.2,-0.24991,0.00017,17.63487]
[1779360357987,34.07,77242.62,0.2,-0.24991,0.00017,17.63487]
[1779360358000,34.07,77242.62,0.2,-0.24991,0.00017,17.63487]
[1779360358088,34.07,77240.87,0.2,-0.25021,0.00017,17.64562]
[1779360360938,34.07,77247.09,0.2,-0.24916,0.00017,17.60782]
[1779360361252,34.07,77246.67,0.2,-0.24923,0.00017,17.6104]
[1779360361554,34.07,77246.25,0.2,-0.2493,0.00017,17.61296]
[1779360362214,34.07,77246.25,0.2,-0.2493,0.00017,17.61296]
[1779360362585,34.07,77239.01,0.2,-0.25052,0.00017,17.65691]
[1779360364582,34.07,77229.74,0.2,-0.25209,0.00017,17.71314]
[1779360365187,34.07,77229.74,0.2,-0.25209,0.00017,17.71314]
[1779360366083,34.07,77226.11,0.2,-0.25271,0.00017,17.73528]
[1779360371095,34.07,77227.31,0.2,-0.25252,0.00017,17.72854]
[1779360376113,34.09,77223.13,0.2,-0.25335,0.00017,17.75829]
[1779360381115,34.12,77225.45,0.2,-0.25311,0.00017,17.74978]
[1779360386115,34.14,77226.27,0.2,-0.25309,0.00017,17.74951]
[1779360387065,34.14,77235.47,0.2,-0.25157,0.00017,17.69516]
[1779360388100,34.14,77243.25,0.2,-0.25026,0.00017,17.64823]
[1779360393110,34.14,77247.68,0.2,-0.24949,0.00017,17.61705]
[1779360398128,34.14,77250.76,0.2,-0.24899,0.00017,17.59885]
[1779360403136,34.15,77253.04,0.2,-0.24862,0.00017,17.58553]
[1779360408144,34.15,77252.16,0.2,-0.24877,0.00017,17.59095]
[1779360413156,34.15,77251.45,0.2,-0.24889,0.00017,17.59533]
[1779360415127,34.15,77258.63,0.2,-0.24769,0.00017,17.55175]
[1779360415636,34.15,77258.63,0.2,-0.24769,0.00017,17.55175]
[1779360415652,34.15,77258.63,0.2,-0.24769,0.00017,17.55175]
[1779360415946,34.15,77258.63,0.2,-0.24769,0.00017,17.55179]
[1779360420981,34.15,77260.17,0.2,-0.24744,0.00017,17.54261]
[1779360422010,34.15,77251.62,0.2,-0.24887,0.00017,17.59463]
[1779360424891,34.15,77249.13,0.2,-0.24929,0.00017,17.60979]
[1779360430044,34.15,77245.74,0.2,-0.24986,0.00017,17.63052]
[1779360435079,34.15,77248.95,0.2,-0.24933,0.00017,17.61143]
[1779360440113,34.15,77252.95,0.2,-0.24867,0.00017,17.58734]
[1779360445149,34.15,77255.98,0.2,-0.24817,0.00017,17.56939]
[1779360445643,34.15,77255.98,0.2,-0.24817,0.00017,17.56939]
[1779360445647,34.15,77255.98,0.2,-0.24817,0.00017,17.56939]
[1779360445686,34.15,77255.98,0.2,-0.24817,0.00017,17.56939]
[1779360448485,34.15,77263.86,0.2,-0.24686,0.00017,17.52158]
[1779360448497,34.15,77263.86,0.2,-0.24686,0.00017,17.52158]
[1779360449177,34.16,77265.13,0.2,-0.24665,0.00017,17.5139]
[1779360454185,34.16,77263.2,0.2,-0.24695,0.00017,17.52132]
[1779360455218,34.16,77276.87,0.2,-0.24468,0.00017,17.43788]
[1779360460220,34.16,77279.91,0.2,-0.24419,0.00017,17.41963]
[1779360465242,34.16,77284.21,0.2,-0.24349,0.00017,17.39382]
[1779360470270,34.16,77278.18,0.2,-0.2445,0.00017,17.4314]
[1779360474207,34.17,77290.43,0.2,-0.24249,0.00016,17.35641]
[1779360479227,34.17,77291.77,0.2,-0.24228,0.00016,17.3485]
[1779360484240,34.17,77292.14,0.2,-0.24223,0.00016,17.34666]
[1779360489264,34.17,77298.54,0.2,-0.24118,0.00016,17.30753]
[1779360493258,34.17,77285.56,0.2,-0.24333,0.00017,17.38803]
[1779360496636,34.17,77275.37,0.2,-0.24503,0.00017,17.45083]
[1779360502054,34.17,77274.0,0.2,-0.24526,0.00017,17.45953]
[1779360507587,34.18,77279.69,0.2,-0.24433,0.00017,17.42511]
[1779360512621,34.18,77281.14,0.2,-0.24406,0.00017,17.41193]
[1779360517216,34.18,77290.05,0.2,-0.2426,0.00016,17.35751]
[1779360519210,34.18,77297.7,0.2,-0.24134,0.00016,17.31034]
[1779360521383,34.18,77298.64,0.2,-0.24119,0.00016,17.30458]
[1779360522279,34.18,77302.37,0.2,-0.24058,0.00016,17.28153]
[1779360527733,34.18,77301.86,0.2,-0.24067,0.00016,17.28496]
[1779360532766,34.18,77306.21,0.2,-0.23997,0.00016,17.25842]
[1779360537801,34.18,77303.93,0.2,-0.24035,0.00016,17.27291]
[1779360541828,34.19,77312.91,0.2,-0.23888,0.00016,17.21729]
[1779360546871,34.19,77316.81,0.2,-0.23825,0.00016,17.19308]
[1779360548182,34.19,77298.72,0.2,-0.24121,0.00016,17.30545]
[1779360549247,34.19,77290.11,0.2,-0.24263,0.00016,17.35876]
[1779360549754,34.19,77290.11,0.2,-0.24263,0.00016,17.35876]
[1779360550086,34.19,77279.53,0.2,-0.24438,0.00017,17.42377]
[1779360552248,34.19,77271.28,0.2,-0.24575,0.00017,17.47449]
[1779360553387,34.19,77271.28,0.2,-0.24575,0.00017,17.47455]
[1779360553427,34.19,77271.28,0.2,-0.24575,0.00017,17.47455]
[1779360554057,34.19,77252.07,0.2,-0.24896,0.00017,17.59155]
[1779360555251,34.19,77252.07,0.2,-0.24896,0.00017,17.59155]
[1779360555283,34.19,77252.07,0.2,-0.24896,0.00017,17.59155]
[1779360556875,34.19,77251.85,0.2,-0.249,0.00017,17.59303]
[1779360557264,34.19,77244.02,0.2,-0.25031,0.00017,17.64044]
[1779360558966,34.19,77228.7,0.2,-0.25289,0.00017,17.73263]
[1779360560881,34.19,77222.84,0.2,-0.25388,0.00017,17.76772]
[1779360561304,34.19,77217.08,0.2,-0.25485,0.00017,17.80212]
[1779360565326,34.19,77209.41,0.2,-0.25615,0.00017,17.84769]
[1779360565704,34.19,77209.41,0.2,-0.25615,0.00017,17.84769]
[1779360566295,34.19,77202.74,0.2,-0.25728,0.00017,17.88722]
[1779360568161,34.19,77201.95,0.2,-0.25742,0.00017,17.89198]
[1779360568740,34.19,77204.57,0.2,-0.25697,0.00017,17.87647]
[1779360568758,34.19,77204.57,0.2,-0.25697,0.00017,17.87647]
[1779360573924,34.19,77208.43,0.2,-0.25629,0.00017,17.84915]
[1779360573930,34.19,77208.43,0.2,-0.25629,0.00017,17.84915]
[1779360574076,34.19,77209.15,0.2,-0.25617,0.00017,17.84488]
[1779360579111,34.19,77210.77,0.2,-0.25591,0.00017,17.83593]
[1779360584154,34.21,77209.55,0.2,-0.25618,0.00017,17.8456]
[1779360585389,34.21,77217.99,0.2,-0.25476,0.00017,17.79557]
[1779360587927,34.21,77215.18,0.2,-0.25524,0.00017,17.81241]
[1779360587938,34.21,77215.18,0.2,-0.25524,0.00017,17.81241]
[1779360588174,34.21,77215.18,0.2,-0.25524,0.00017,17.81241]
[1779360593208,34.21,77218.84,0.2,-0.25462,0.00017,17.79089]
[1779360594856,34.21,77225.05,0.2,-0.25358,0.00017,17.75388]
[1779360594885,34.21,77225.05,0.2,-0.25358,0.00017,17.75388]
[1779360597237,34.21,77234.87,0.2,-0.25193,0.00017,17.69535]
[1779360602272,34.21,77231.75,0.2,-0.25247,0.00017,17.71452]
[1779360604878,34.21,77231.42,0.2,-0.25253,0.00017,17.71666]
[1779360604906,34.21,77231.42,0.2,-0.25253,0.00017,17.71666]
[1779360607393,34.21,77236.07,0.2,-0.25175,0.00017,17.68897]
[1779360608235,34.21,77236.07,0.2,-0.25175,0.00017,17.68897]
[1779360608270,34.21,77236.07,0.2,-0.25175,0.00017,17.68897]
[1779360608315,34.21,77230.05,0.2,-0.25276,0.00017,17.7251]
[1779360610329,34.21,77219.3,0.2,-0.25458,0.00017,17.78939]
[1779360612348,34.21,77218.24,0.2,-0.25476,0.00017,17.79572]
[1779360612359,34.21,77218.24,0.2,-0.25476,0.00017,17.79572]
[1779360613350,34.21,77217.79,0.2,-0.25484,0.00017,17.79841]
[1779360618385,34.21,77216.62,0.2,-0.25503,0.00017,17.80542]
[1779360620166,34.21,77216.76,0.2,-0.25501,0.00017,17.80459]
[1779360620241,34.21,77216.76,0.2,-0.25501,0.00017,17.80459]
[1779360620402,34.21,77208.14,0.2,-0.25647,0.00017,17.85586]
[1779360620427,34.21,77208.14,0.2,-0.25647,0.00017,17.85586]
[1779360620578,34.21,77208.14,0.2,-0.25647,0.00017,17.85586]
[1779360620635,34.21,77208.14,0.2,-0.25647,0.00017,17.85586]
[1779360620643,34.21,77208.14,0.2,-0.25647,0.00017,17.85586]
[1779360620654,34.21,77208.14,0.2,-0.25647,0.00017,17.85586]
[1779360620704,34.21,77208.14,0.2,-0.25647,0.00017,17.85586]
[1779360620729,34.21,77208.14,0.2,-0.25647,0.00017,17.85586]
[1779360620764,34.21,77208.14,0.2,-0.25647,0.00017,17.85586]
[1779360620791,34.21,77208.14,0.2,-0.25647,0.00017,17.85586]
[1779360620823,34.21,77208.14,0.2,-0.25647,0.00017,17.85586]
[1779360620867,34.21,77208.14,0.2,-0.25647,0.00017,17.85586]
[1779360620910,34.21,77208.14,0.2,-0.25647,0.00017,17.85586]
[1779360621069,34.21,77208.14,0.2,-0.25647,0.00017,17.85586]
[1779360621127,34.21,77208.14,0.2,-0.25647,0.00017,17.85586]
[1779360621269,34.21,77208.14,0.2,-0.25647,0.00017,17.85586]
[1779360621328,34.21,77208.14,0.2,-0.25647,0.00017,17.85586]
[1779360621412,34.21,77194.05,0.2,-0.25887,0.00017,17.93914]
[1779360621472,34.21,77194.05,0.2,-0.25887,0.00017,17.93914]
[1779360621504,34.21,77194.05,0.2,-0.25887,0.00017,17.93914]
[1779360621671,34.21,77194.05,0.2,-0.25887,0.00017,17.93914]
[1779360621710,34.21,77194.05,0.2,-0.25887,0.00017,17.93914]
[1779360621874,34.21,77194.05,0.2,-0.25887,0.00017,17.93914]
[1779360621916,34.21,77194.05,0.2,-0.25887,0.00017,17.93914]
[1779360622077,34.21,77194.05,0.2,-0.25887,0.00017,17.93914]
[1779360622095,34.21,77194.05,0.2,-0.25887,0.00017,17.93914]
[1779360622299,34.21,77194.05,0.2,-0.25887,0.00017,17.93914]
[1779360622403,34.22,77180.31,0.2,-0.26123,0.00017,18.01997]
[1779360622939,34.22,77180.31,0.2,-0.26123,0.00017,18.01997]
[1779360622962,34.22,77180.31,0.2,-0.26123,0.00017,18.01997]
[1779360622975,34.22,77180.31,0.2,-0.26123,0.00017,18.01997]
[1779360623300,34.22,77176.7,0.2,-0.26185,0.00017,18.04105]
[1779360628330,34.22,77175.49,0.2,-0.26207,0.00017,18.04853]
[1779360632008,34.22,77179.46,0.2,-0.26136,0.00017,18.02087]
[1779360632111,34.22,77179.46,0.2,-0.26136,0.00017,18.02087]
[1779360632160,34.22,77179.46,0.2,-0.26136,0.00017,18.02087]
[1779360632172,34.22,77179.46,0.2,-0.26136,0.00017,18.02087]
[1779360632239,34.22,77179.46,0.2,-0.26136,0.00017,18.02087]
[1779360632280,34.22,77179.46,0.2,-0.26136,0.00017,18.02087]
[1779360632361,34.22,77179.46,0.2,-0.26136,0.00017,18.02087]
[1779360632389,34.22,77179.46,0.2,-0.26136,0.00017,18.02087]
[1779360632329,34.22,77188.23,0.2,-0.25985,0.00017,17.9695]
[1779360632575,34.22,77188.23,0.2,-0.25985,0.00017,17.9695]
[1779360632597,34.22,77188.23,0.2,-0.25985,0.00017,17.9695]
[1779360632613,34.22,77188.23,0.2,-0.25985,0.00017,17.9695]
[1779360632888,34.22,77197.53,0.2,-0.25827,0.00017,17.91481]
[1779360633996,34.22,77197.53,0.2,-0.25827,0.00017,17.91481]
[1779360634032,34.22,77197.53,0.2,-0.25827,0.00017,17.91481]
[1779360634096,34.22,77200.42,0.2,-0.25777,0.00017,17.89778]
[1779360634838,34.22,77200.42,0.2,-0.25777,0.00017,17.89778]
[1779360637420,34.22,77197.08,0.2,-0.25835,0.00017,17.91764]
[1779360638398,34.22,77192.5,0.2,-0.25914,0.00017,17.94489]
[1779360639600,34.22,77192.5,0.2,-0.25914,0.00017,17.94489]
[1779360639618,34.22,77192.5,0.2,-0.25914,0.00017,17.94489]
[1779360639746,34.22,77192.5,0.2,-0.25914,0.00017,17.94489]
[1779360640219,34.22,77194.62,0.2,-0.25878,0.00017,17.9325]
[1779360641362,34.22,77204.64,0.2,-0.25707,0.00017,17.8735]
[1779360646600,34.22,77205.72,0.2,-0.2569,0.00017,17.86748]
[1779360651635,34.22,77209.97,0.2,-0.25619,0.00017,17.84269]
[1779360656670,34.23,77215.09,0.2,-0.25533,0.00017,17.81272]
[1779360658973,34.23,77214.38,0.2,-0.25546,0.00017,17.81704]
[1779360659438,34.23,77214.85,0.2,-0.25538,0.00017,17.81444]
[1779360662202,34.23,77220.66,0.2,-0.25441,0.00017,17.78007]
[1779360662261,34.23,77220.66,0.2,-0.25441,0.00017,17.78007]
[1779360662417,34.23,77220.62,0.2,-0.25441,0.00017,17.78031]
[1779360667438,34.23,77219.45,0.2,-0.25463,0.00017,17.78785]
[1779360672470,34.23,77221.08,0.2,-0.25436,0.00017,17.77864]
[1779360677479,34.24,77218.98,0.2,-0.25473,0.00017,17.79147]
[1779360682502,34.24,77215.93,0.2,-0.25525,0.00017,17.8098]
[1779360687487,34.24,77207.85,0.2,-0.25663,0.00017,17.85808]
[1779360688937,34.24,77205.15,0.2,-0.25709,0.00017,17.87412]
[1779360689038,34.24,77204.42,0.2,-0.25721,0.00017,17.87844]
[1779360694643,34.24,77203.85,0.2,-0.25729,0.00017,17.87785]
[1779360698889,34.24,77202.42,0.2,-0.25754,0.00017,17.88649]
[1779360699459,34.24,77201.33,0.2,-0.25774,0.00017,17.89335]
[1779360703479,34.25,77193.76,0.2,-0.25906,0.00017,17.93921]
[1779360706524,34.26,77202.18,0.2,-0.25769,0.00017,17.89171]
[1779360711527,34.26,77197.35,0.2,-0.25852,0.00017,17.92054]
[1779360711413,34.26,77186.46,0.2,-0.26038,0.00017,17.98456]
[1779360716414,34.27,77185.47,0.2,-0.26059,0.00017,17.99171]
[1779360719566,34.27,77178.6,0.2,-0.26177,0.00017,18.03202]
[1779360723850,34.27,77178.7,0.2,-0.26176,0.00017,18.03152]
[1779360724436,34.27,77176.8,0.2,-0.26208,0.00017,18.04263]
[1779360725869,34.27,77177.7,0.2,-0.26193,0.00017,18.03742]
[1779360725895,34.27,77177.7,0.2,-0.26193,0.00017,18.03742]
[1779360727940,34.27,77178.67,0.2,-0.26177,0.00017,18.03184]
[1779360727946,34.27,77178.67,0.2,-0.26177,0.00017,18.03184]
[1779360728170,34.27,77178.78,0.2,-0.26175,0.00017,18.03125]
[1779360733206,34.27,77175.46,0.2,-0.26232,0.00017,18.05081]
[1779360738240,34.27,77178.72,0.2,-0.26177,0.00017,18.03205]
[1779360743276,34.28,77172.24,0.2,-0.26289,0.00017,18.06999]
[1779360748311,34.28,77170.39,0.2,-0.26321,0.00017,18.08089]
[1779360751217,34.28,77169.71,0.2,-0.26333,0.00017,18.0849]
[1779360751520,34.28,77169.71,0.2,-0.26333,0.00017,18.0849]
[1779360751524,34.28,77155.85,0.2,-0.26569,0.00017,18.16036]
[1779360752164,34.28,77155.85,0.2,-0.26569,0.00017,18.16036]
[1779360752213,34.28,77155.85,0.2,-0.26569,0.00017,18.16036]
[1779360752293,34.28,77155.85,0.2,-0.26569,0.00017,18.16036]
[1779360752362,34.28,77155.85,0.2,-0.26569,0.00017,18.16036]
[1779360752405,34.28,77155.85,0.2,-0.26569,0.00017,18.16036]
[1779360752451,34.28,77155.85,0.2,-0.26569,0.00017,18.16036]
[1779360752540,34.28,77155.85,0.2,-0.26569,0.00017,18.16036]
[1779360752568,34.28,77155.85,0.2,-0.26569,0.00017,18.16036]
[1779360752469,34.28,77155.23,0.2,-0.2658,0.00017,18.16402]
[1779360752593,34.28,77155.23,0.2,-0.2658,0.00017,18.16402]
[1779360752616,34.28,77155.23,0.2,-0.2658,0.00017,18.16402]
[1779360752664,34.28,77155.23,0.2,-0.2658,0.00017,18.16402]
[1779360752910,34.28,77155.23,0.2,-0.2658,0.00017,18.16402]
[1779360752927,34.28,77155.23,0.2,-0.2658,0.00017,18.16402]
[1779360753120,34.28,77155.23,0.2,-0.2658,0.00017,18.16402]
[1779360753164,34.28,77155.23,0.2,-0.2658,0.00017,18.16402]
[1779360753356,34.28,77155.23,0.2,-0.2658,0.00017,18.16402]
[1779360753488,34.28,77155.23,0.2,-0.2658,0.00017,18.16402]
[1779360753519,34.3,77152.77,0.2,-0.26635,0.00017,18.18254]
[1779360754286,34.3,77152.77,0.2,-0.26635,0.00017,18.18254]
[1779360754489,34.32,77137.14,0.2,-0.26918,0.00017,18.27598]
[1779360754882,34.32,77137.14,0.2,-0.26918,0.00017,18.27598]
[1779360756520,34.38,77145.93,0.2,-0.26799,0.00017,18.2373]
[1779360757510,34.38,77145.93,0.2,-0.26799,0.00017,18.2373]
[1779360757552,34.4,77157.94,0.2,-0.26602,0.00017,18.1725]
[1779360758941,34.4,77160.32,0.2,-0.26562,0.00017,18.15902]
[1779360758951,34.4,77160.32,0.2,-0.26562,0.00017,18.15902]
[1779360759563,34.4,77162.49,0.2,-0.26525,0.00017,18.14665]
[1779360760962,34.4,77164.43,0.2,-0.26491,0.00017,18.13559]
[1779360761518,34.4,77162.58,0.2,-0.26524,0.00017,18.14632]
[1779360764561,34.4,77155.31,0.2,-0.2665,0.00017,18.18834]
[1779360764679,34.4,77155.31,0.2,-0.2665,0.00017,18.18834]
[1779360764691,34.4,77155.31,0.2,-0.2665,0.00017,18.18834]
[1779360765585,34.4,77152.43,0.2,-0.267,0.00017,18.20493]
[1779360770606,34.4,77148.32,0.2,-0.26772,0.00017,18.22884]
[1779360775608,34.43,77154.02,0.2,-0.26691,0.00017,18.2021]
[1779360780630,34.44,77158.12,0.2,-0.26625,0.00017,18.18027]
[1779360785638,34.45,77162.33,0.2,-0.26558,0.00017,18.1581]
[1779360789661,34.46,77155.38,0.2,-0.26681,0.00017,18.19914]
[1779360794686,34.46,77159.01,0.2,-0.2662,0.00017,18.1789]
[1779360796548,34.46,77166.3,0.2,-0.26495,0.00017,18.13737]
[1779360800617,34.46,77173.34,0.2,-0.26376,0.00017,18.09723]
[1779360802601,34.46,77165.29,0.2,-0.26514,0.00017,18.14368]
[1779360807609,34.47,77166.64,0.2,-0.26492,0.00017,18.13646]
[1779360812615,34.47,77169.48,0.2,-0.26442,0.00017,18.1161]
[1779360817637,34.47,77167.51,0.2,-0.26478,0.00017,18.12814]
[1779360820311,34.48,77164.92,0.2,-0.26523,0.00017,18.14339]
[1779360822358,34.48,77160.64,0.2,-0.26597,0.00017,18.1681]
[1779360822452,34.48,77157.57,0.2,-0.2665,0.00017,18.18571]
[1779360827880,34.49,77156.15,0.2,-0.26683,0.00017,18.19672]
[1779360832917,34.5,77155.34,0.2,-0.26701,0.00017,18.20261]
[1779360837951,34.5,77158.88,0.2,-0.26641,0.00017,18.18277]
[1779360842467,34.5,77169.93,0.2,-0.26452,0.00017,18.11988]
[1779360848541,34.5,77169.25,0.2,-0.26465,0.00017,18.12423]
[1779360849942,34.51,77169.62,0.2,-0.26459,0.00017,18.1223]
[1779360850609,34.51,77176.55,0.2,-0.26341,0.00017,18.0826]
[1779360856096,34.51,77173.42,0.2,-0.26397,0.00017,18.10125]
[1779360861131,34.51,77176.41,0.2,-0.26347,0.00017,18.08471]
[1779360865302,34.52,77191.95,0.2,-0.26084,0.00017,17.99555]
[1779360867410,34.52,77191.95,0.2,-0.26084,0.00017,17.99561]
[1779360867428,34.52,77191.95,0.2,-0.26084,0.00017,17.99561]
[1779360867511,34.52,77198.56,0.2,-0.25973,0.00017,17.95746]
[1779360872717,34.52,77196.97,0.2,-0.25997,0.00017,17.9625]
[1779360876624,34.52,77197.66,0.2,-0.25987,0.00017,17.9591]
[1779360876775,34.52,77193.68,0.2,-0.26056,0.00017,17.98255]
[1779360876783,34.52,77193.68,0.2,-0.26056,0.00017,17.98255]
[1779360876923,34.52,77193.68,0.2,-0.26056,0.00017,17.98255]
[1779360876967,34.52,77193.68,0.2,-0.26056,0.00017,17.98255]
[1779360877090,34.52,77193.68,0.2,-0.26056,0.00017,17.98255]
[1779360877264,34.52,77193.68,0.2,-0.26056,0.00017,17.98255]
[1779360877338,34.52,77193.68,0.2,-0.26056,0.00017,17.98255]
[1779360877467,34.52,77193.68,0.2,-0.26056,0.00017,17.98255]
[1779360877679,34.52,77193.68,0.2,-0.26056,0.00017,17.98255]
[1779360877718,34.52,77193.68,0.2,-0.26056,0.00017,17.98255]
[1779360877509,34.52,77208.48,0.2,-0.25805,0.00017,17.89642]
[1779360877895,34.52,77208.48,0.2,-0.25805,0.00017,17.89642]
[1779360877918,34.52,77208.48,0.2,-0.25805,0.00017,17.89642]
[1779360878108,34.52,77208.48,0.2,-0.25805,0.00017,17.89642]
[1779360878150,34.52,77208.48,0.2,-0.25805,0.00017,17.89642]
[1779360878313,34.52,77208.48,0.2,-0.25805,0.00017,17.89642]
[1779360878328,34.52,77208.48,0.2,-0.25805,0.00017,17.89642]
[1779360878517,34.52,77208.48,0.2,-0.25805,0.00017,17.89642]
[1779360878535,34.52,77208.48,0.2,-0.25805,0.00017,17.89642]
[1779360878619,34.52,77212.96,0.2,-0.2573,0.00017,17.87027]
[1779360878738,34.52,77212.96,0.2,-0.2573,0.00017,17.87027]
[1779360878772,34.52,77212.96,0.2,-0.2573,0.00017,17.87027]
[1779360878940,34.52,77212.96,0.2,-0.2573,0.00017,17.87027]
[1779360878980,34.52,77212.96,0.2,-0.2573,0.00017,17.87027]
[1779360879158,34.52,77212.96,0.2,-0.2573,0.00017,17.87027]
[1779360879203,34.52,77212.96,0.2,-0.2573,0.00017,17.87027]
[1779360879550,34.52,77212.96,0.2,-0.2573,0.00017,17.87027]
[1779360879573,34.52,77212.96,0.2,-0.2573,0.00017,17.87027]
[1779360879670,34.52,77207.93,0.2,-0.25815,0.00017,17.8998]
[1779360879790,34.52,77207.93,0.2,-0.25815,0.00017,17.8998]
[1779360879816,34.52,77207.93,0.2,-0.25815,0.00017,17.8998]
[1779360879869,34.52,77207.93,0.2,-0.25815,0.00017,17.8998]
[1779360880298,34.52,77207.93,0.2,-0.25815,0.00017,17.8998]
[1779360880339,34.52,77207.93,0.2,-0.25815,0.00017,17.8998]
[1779360880369,34.52,77207.93,0.2,-0.25815,0.00017,17.8998]
[1779360880404,34.52,77207.93,0.2,-0.25815,0.00017,17.8998]
[1779360880537,34.52,77207.93,0.2,-0.25815,0.00017,17.8998]
[1779360880604,34.52,77207.93,0.2,-0.25815,0.00017,17.8998]
[1779360880678,34.52,77213.1,0.2,-0.25728,0.00017,17.86963]
[1779360886115,34.53,77216.23,0.2,-0.25677,0.00017,17.85187]
[1779360886312,34.53,77216.23,0.2,-0.25677,0.00017,17.85187]
[1779360891347,34.53,77216.79,0.2,-0.25669,0.00017,17.84916]
[1779360896530,34.53,77220.56,0.2,-0.25607,0.00017,17.82747]
[1779360898729,34.53,77228.95,0.2,-0.25467,0.00017,17.77836]
[1779360903920,34.53,77234.85,0.2,-0.25368,0.00017,17.74374]
[1779360906950,34.54,77233.94,0.2,-0.25385,0.00017,17.74969]
[1779360909757,34.54,77242.6,0.2,-0.25241,0.00017,17.69867]
[1779360910821,34.54,77246.51,0.2,-0.25176,0.00017,17.67555]
[1779360910833,34.54,77246.51,0.2,-0.25176,0.00017,17.67555]
[1779360911487,34.54,77246.51,0.2,-0.25177,0.00017,17.67569]
[1779360914516,34.54,77238.54,0.2,-0.25311,0.00017,17.72339]
[1779360916530,34.54,77231.11,0.2,-0.25435,0.00017,17.76744]
[1779360922168,34.54,77230.39,0.2,-0.25448,0.00017,17.77183]
[1779360927607,34.54,77230.39,0.2,-0.25449,0.00017,17.77225]
[1779360931189,34.55,77229.23,0.2,-0.25469,0.00017,17.77927]
[1779360931637,34.55,77224.57,0.2,-0.25543,0.00017,17.80209]
[1779360936671,34.55,77227.37,0.2,-0.25497,0.00017,17.78576]
[1779360941707,34.55,77233.27,0.2,-0.25399,0.00017,17.75122]
[1779360944703,34.55,77234.57,0.2,-0.25377,0.00017,17.7437]
[1779360944715,34.55,77234.57,0.2,-0.25377,0.00017,17.7437]
[1779360944741,34.55,77238.68,0.2,-0.25309,0.00017,17.71947]
[1779360949762,34.55,77239.34,0.2,-0.25299,0.00017,17.71611]
[1779360954344,34.55,77233.95,0.2,-0.25391,0.00017,17.74843]
[1779360954652,34.55,77233.95,0.2,-0.25391,0.00017,17.74843]
[1779360954779,34.55,77232.87,0.2,-0.25409,0.00017,17.75489]
[1779360955457,34.55,77232.87,0.2,-0.25409,0.00017,17.75489]
[1779360955718,34.55,77193.65,0.2,-0.2607,0.00017,17.98438]
[1779360956598,34.55,77193.65,0.2,-0.2607,0.00017,17.98438]
[1779360956687,34.55,77193.65,0.2,-0.2607,0.00017,17.98438]
[1779360956699,34.55,77174.57,0.2,-0.26395,0.00017,18.09427]
[1779360957264,34.55,77174.57,0.2,-0.26395,0.00017,18.09427]
[1779360957273,34.55,77174.57,0.2,-0.26395,0.00017,18.09427]
[1779360957415,34.55,77174.57,0.2,-0.26395,0.00017,18.09427]
[1779360957769,34.55,77174.57,0.2,-0.26395,0.00017,18.09427]
[1779360957784,34.55,77175.79,0.2,-0.26374,0.00017,18.08733]
[1779360958091,34.55,77175.79,0.2,-0.26374,0.00017,18.08733]
[1779360958141,34.55,77175.79,0.2,-0.26374,0.00017,18.08733]
[1779360958164,34.55,77175.2,0.2,-0.26384,0.00017,18.09071]
[1779360961879,34.55,77170.07,0.2,-0.26473,0.00017,18.12028]
[1779360962846,34.55,77168.3,0.2,-0.26503,0.00017,18.13041]
[1779360966166,34.55,77167.83,0.2,-0.26511,0.00017,18.13316]
[1779360966213,34.55,77167.62,0.2,-0.26515,0.00017,18.13438]
[1779360971962,34.56,77167.72,0.2,-0.26513,0.00017,18.13391]
[1779360976280,34.56,77170.0,0.2,-0.26475,0.00017,18.12107]
[1779360976344,34.56,77170.0,0.2,-0.26475,0.00017,18.12107]
[1779360976357,34.56,77166.64,0.2,-0.26532,0.00017,18.14028]
[1779360982005,34.56,77161.76,0.2,-0.26617,0.00017,18.16845]
[1779360983410,34.56,77161.76,0.2,-0.26617,0.00017,18.16845]
[1779360983817,34.56,77162.45,0.2,-0.26605,0.00017,18.1646]
[1779360985605,34.56,77171.91,0.2,-0.26443,0.00017,18.11056]
[1779360990615,34.56,77178.26,0.2,-0.26336,0.00017,18.07435]
[1779360995619,34.56,77177.02,0.2,-0.26354,0.00017,18.07721]
[1779361000624,34.56,77176.36,0.2,-0.26367,0.00017,18.08149]
[1779361003771,34.57,77169.21,0.2,-0.2649,0.00017,18.12275]
[1779361005813,34.57,77162.39,0.2,-0.26607,0.00017,18.16175]
[1779361010830,34.57,77161.94,0.2,-0.26615,0.00017,18.16431]
[1779361015839,34.57,77167.89,0.2,-0.26513,0.00017,18.13038]
[1779361017285,34.57,77169.18,0.2,-0.26491,0.00017,18.12303]
[1779361023303,34.57,77161.11,0.2,-0.2663,0.00017,18.16924]
[1779361026713,34.57,77158.64,0.2,-0.26672,0.00017,18.18335]
[1779361026860,34.57,77157.56,0.2,-0.26691,0.00017,18.18951]
[1779361032130,34.57,77159.06,0.2,-0.26665,0.00017,18.18103]
[1779361032643,34.57,77159.06,0.2,-0.26665,0.00017,18.18103]
[1779361032680,34.57,77159.06,0.2,-0.26665,0.00017,18.18103]
[1779361032738,34.57,77150.99,0.2,-0.26804,0.00017,18.22682]
[1779361034659,34.57,77143.35,0.2,-0.26935,0.00017,18.26986]
[1779361035755,34.57,77143.35,0.2,-0.26935,0.00017,18.26986]
[1779361035799,34.57,77141.49,0.2,-0.26967,0.00017,18.28025]
[1779361040822,34.57,77144.46,0.2,-0.26917,0.00017,18.26371]
[1779361043225,34.57,77144.39,0.2,-0.26918,0.00017,18.26436]
[1779361043235,34.57,77144.39,0.2,-0.26918,0.00017,18.26436]
[1779361043258,34.57,77144.39,0.2,-0.26918,0.00017,18.26436]
[1779361043444,34.57,77144.39,0.2,-0.26918,0.00017,18.26436]
[1779361048479,34.57,77149.44,0.2,-0.26833,0.00017,18.23634]
[1779361050419,34.57,77149.45,0.2,-0.26833,0.00017,18.23639]
[1779361050638,34.57,77157.24,0.2,-0.26699,0.00017,18.19234]
[1779361053548,34.59,77167.2,0.2,-0.26533,0.00017,18.13387]
[1779361055884,34.6,77167.2,0.2,-0.26541,0.00017,18.13673]
[1779361055905,34.62,77167.02,0.2,-0.26554,0.00017,18.14097]
[1779361056240,34.62,77167.02,0.2,-0.26554,0.00017,18.14097]
[1779361056805,34.62,77166.18,0.2,-0.26569,0.00017,18.14602]
[1779361058851,34.62,77174.07,0.2,-0.26435,0.00017,18.10147]
[1779361062798,34.63,77180.89,0.2,-0.26322,0.00017,18.06355]
[1779361063829,34.63,77180.89,0.2,-0.26322,0.00017,18.06355]
[1779361064854,34.63,77187.72,0.2,-0.26208,0.00017,18.02488]
[1779361066801,34.66,77197.39,0.2,-0.26063,0.00017,17.97611]
[1779361071815,34.72,77196.05,0.2,-0.2612,0.00017,17.99605]
[1779361076816,34.77,77198.75,0.2,-0.26099,0.00017,17.9892]
[1779361081841,34.77,77195.08,0.2,-0.26164,0.00017,18.01139]
[1779361083866,34.78,77187.52,0.2,-0.26295,0.00017,18.05577]
[1779361088894,34.78,77182.74,0.2,-0.2638,0.00017,18.08421]
[1779361093899,34.79,77179.17,0.2,-0.26444,0.00017,18.1059]
[1779361093935,34.79,77179.17,0.2,-0.26444,0.00017,18.1059]
[1779361095160,34.79,77177.04,0.2,-0.26482,0.00017,18.11848]
[1779361095167,34.79,77177.04,0.2,-0.26482,0.00017,18.11848]
[1779361095175,34.79,77177.04,0.2,-0.26482,0.00017,18.11848]
[1779361095613,34.79,77177.04,0.2,-0.26482,0.00017,18.11848]
[1779361097214,34.79,77177.73,0.2,-0.26472,0.00017,18.11502]
[1779361097428,34.79,77177.73,0.2,-0.26472,0.00017,18.11502]
[1779361097822,34.8,77178.23,0.2,-0.26464,0.00017,18.1124]
[1779361099014,34.8,77178.74,0.2,-0.26456,0.00017,18.10973]
[1779361104870,34.8,77180.02,0.2,-0.26438,0.00017,18.10376]
[1779361109942,34.81,77181.05,0.2,-0.26423,0.00017,18.09874]
[1779361114764,34.86,77176.15,0.2,-0.26532,0.00017,18.13232]
[1779361114774,34.86,77176.15,0.2,-0.26532,0.00017,18.13232]
[1779361114841,34.86,77176.15,0.2,-0.26532,0.00017,18.13232]
[1779361114880,34.86,77176.15,0.2,-0.26532,0.00017,18.13232]
[1779361114941,34.87,77177.11,0.2,-0.26523,0.00017,18.12942]
[1779361119975,34.93,77175.95,0.2,-0.26573,0.00017,18.14661]
[1779361123128,34.96,77168.01,0.2,-0.26724,0.00017,18.1968]
[1779361128185,34.97,77168.42,0.2,-0.26727,0.00017,18.19773]
[1779361133245,34.98,77165.32,0.2,-0.26782,0.00017,18.21578]
[1779361139352,34.98,77165.45,0.2,-0.26781,0.00017,18.21564]
[1779361145152,35.0,77170.91,0.2,-0.267,0.00017,18.18927]
[1779361150185,35.0,77169.33,0.2,-0.26729,0.00017,18.19882]
[1779361155221,35.01,77164.2,0.2,-0.26821,0.00017,18.22908]
[1779361160260,35.02,77164.69,0.2,-0.26817,0.00017,18.22774]
[1779361165738,35.02,77163.85,0.2,-0.26832,0.00017,18.23281]
[1779361170980,35.03,77158.46,0.2,-0.2693,0.00017,18.26482]
[1779361171071,35.03,77154.92,0.2,-0.2699,0.00017,18.28454]
[1779361172008,35.03,77150.38,0.2,-0.27065,0.00017,18.30522]
[1779361173099,35.03,77147.46,0.2,-0.27115,0.00017,18.32151]
[1779361173122,35.03,77147.46,0.2,-0.27115,0.00017,18.32151]
[1779361174288,35.03,77147.46,0.2,-0.27115,0.00017,18.32151]
[1779361174903,35.04,77145.46,0.2,-0.2715,0.00017,18.33288]
[1779361180403,35.04,77140.83,0.2,-0.27233,0.00017,18.35949]
[1779361184002,35.05,77147.58,0.2,-0.2712,0.00017,18.32314]
[1779361187022,35.05,77138.77,0.2,-0.27273,0.00017,18.37231]
[1779361188871,35.05,77133.77,0.2,-0.27359,0.00017,18.39994]
[1779361188997,35.05,77130.41,0.2,-0.27417,0.00017,18.4185]
[1779361190960,35.05,77119.0,0.2,-0.27615,0.00017,18.48101]
[1779361195967,35.06,77121.78,0.2,-0.27569,0.00017,18.46649]
[1779361199053,35.06,77128.85,0.2,-0.27449,0.00017,18.42859]
[1779361201058,35.06,77129.36,0.2,-0.27441,0.00017,18.42597]
[1779361201106,35.06,77132.69,0.2,-0.27383,0.00017,18.40777]
[1779361202775,35.06,77134.04,0.2,-0.27361,0.00017,18.40055]
[1779361202799,35.06,77134.04,0.2,-0.27361,0.00017,18.40055]
[1779361205773,35.07,77133.4,0.2,-0.27373,0.00017,18.40464]
[1779361205864,35.07,77133.4,0.2,-0.27373,0.00017,18.40464]
[1779361205871,35.07,77133.4,0.2,-0.27373,0.00017,18.40464]
[1779361205966,35.07,77131.54,0.2,-0.27407,0.00017,18.41521]
[1779361210010,35.07,77130.24,0.2,-0.2743,0.00017,18.42269]
[1779361210630,35.07,77128.31,0.2,-0.27464,0.00017,18.43359]
[1779361215823,35.08,77123.33,0.2,-0.27552,0.00017,18.46142]
[1779361216978,35.08,77124.68,0.2,-0.2753,0.00017,18.45442]
[1779361217011,35.08,77124.68,0.2,-0.2753,0.00017,18.45442]
[1779361222712,35.09,77126.7,0.2,-0.27499,0.00017,18.44473]
[1779361227747,35.09,77130.49,0.2,-0.27437,0.00017,18.42514]
[1779361232782,35.1,77134.16,0.2,-0.27373,0.00017,18.40121]
[1779361237818,35.1,77135.34,0.2,-0.27355,0.00017,18.39561]
[1779361240889,35.1,77132.21,0.2,-0.2741,0.00017,18.41326]
[1779361240968,35.1,77109.57,0.2,-0.27801,0.00017,18.53603]
[1779361241583,35.1,77109.57,0.2,-0.27801,0.00017,18.53603]
[1779361242142,35.1,77091.41,0.2,-0.28116,0.00017,18.63348]
[1779361242205,35.1,77091.41,0.2,-0.28116,0.00017,18.63348]
[1779361242291,35.1,77091.41,0.2,-0.28116,0.00017,18.63348]
[1779361242493,35.1,77091.41,0.2,-0.28116,0.00017,18.63348]
[1779361242893,35.12,77088.16,0.2,-0.28179,0.00017,18.65275]
[1779361243143,35.12,77088.16,0.2,-0.28179,0.00017,18.65275]
[1779361243334,35.12,77088.16,0.2,-0.28179,0.00017,18.65275]
[1779361243364,35.12,77088.16,0.2,-0.28179,0.00017,18.65275]
[1779361243394,35.12,77088.16,0.2,-0.28179,0.00017,18.65275]
[1779361243441,35.12,77088.16,0.2,-0.28179,0.00017,18.65275]
[1779361243561,35.12,77088.16,0.2,-0.28179,0.00017,18.65275]
[1779361243874,35.12,77088.16,0.2,-0.28179,0.00017,18.65285]
[1779361245583,35.12,77087.41,0.2,-0.28195,0.00017,18.65759]
[1779361246108,35.14,77086.08,0.2,-0.28228,0.00017,18.66803]
[1779361246247,35.14,77086.08,0.2,-0.28228,0.00017,18.66803]
[1779361246890,35.14,77086.08,0.2,-0.28228,0.00017,18.66803]
[1779361248904,35.16,77092.94,0.2,-0.28118,0.00017,18.63431]
[1779361253940,35.19,77099.67,0.2,-0.2802,0.00017,18.6045]
[1779361254950,35.2,77108.61,0.2,-0.27871,0.00017,18.55853]
[1779361255955,35.2,77108.91,0.2,-0.27865,0.00017,18.55693]
[1779361256964,35.2,77115.68,0.2,-0.27749,0.00017,18.52081]
[1779361258975,35.22,77122.53,0.2,-0.27641,0.00017,18.48694]
[1779361259716,35.22,77122.53,0.2,-0.27641,0.00017,18.48694]
[1779361259983,35.22,77123.82,0.2,-0.27619,0.00017,18.48014]
[1779361263005,35.24,77132.18,0.2,-0.27483,0.00017,18.43727]
[1779361268040,35.25,77132.22,0.2,-0.2749,0.00017,18.43961]
[1779361273077,35.26,77127.42,0.2,-0.27575,0.00017,18.46664]
[1779361277392,35.26,77129.42,0.2,-0.27543,0.00017,18.45643]
[1779361277481,35.26,77129.42,0.2,-0.27543,0.00017,18.45643]
[1779361277642,35.26,77129.42,0.2,-0.27543,0.00017,18.45643]
[1779361277755,35.26,77129.42,0.2,-0.27543,0.00017,18.45643]
[1779361278120,35.26,77129.95,0.2,-0.27534,0.00017,18.45371]
[1779361280335,35.26,77124.72,0.2,-0.27625,0.00017,18.48221]
[1779361280365,35.26,77124.72,0.2,-0.27625,0.00017,18.48221]
[1779361281141,35.26,77125.64,0.2,-0.27609,0.00017,18.47737]
[1779361281909,35.26,77125.64,0.2,-0.27609,0.00017,18.47737]
[1779361284272,35.26,77135.16,0.2,-0.27448,0.00017,18.42635]
[1779361285901,35.27,77134.09,0.2,-0.27467,0.00017,18.43233]
[1779361286176,35.27,77132.59,0.2,-0.27493,0.00017,18.44063]
[1779361289969,35.27,77121.96,0.2,-0.27676,0.00017,18.49848]
[1779361290884,35.27,77121.96,0.2,-0.27676,0.00017,18.49848]
[1779361290918,35.27,77121.96,0.2,-0.27676,0.00017,18.49848]
[1779361293489,35.27,77113.85,0.2,-0.27813,0.00017,18.5378]
[1779361295645,35.27,77130.74,0.2,-0.27525,0.00017,18.44725]
[1779361296625,35.27,77139.64,0.2,-0.27373,0.00017,18.39911]
[1779361297677,35.27,77139.64,0.2,-0.27373,0.00017,18.39911]
[1779361297690,35.27,77139.64,0.2,-0.27373,0.00017,18.39911]
[1779361297698,35.28,77139.73,0.2,-0.27372,0.00017,18.39882]
[1779361303297,35.28,77138.5,0.2,-0.27397,0.00017,18.40674]
[1779361304747,35.28,77138.5,0.2,-0.27397,0.00017,18.40674]
[1779361304807,35.28,77138.5,0.2,-0.27397,0.00017,18.40674]
[1779361307467,35.29,77141.02,0.2,-0.27356,0.00017,18.39369]
[1779361308137,35.29,77147.86,0.2,-0.2724,0.00017,18.35673]
[1779361313321,35.29,77152.28,0.2,-0.27168,0.00017,18.33361]
[1779361313852,35.29,77152.28,0.2,-0.27168,0.00017,18.33361]
[1779361313880,35.29,77152.28,0.2,-0.27168,0.00017,18.33361]
[1779361313937,35.29,77152.28,0.2,-0.27168,0.00017,18.33361]
[1779361314114,35.29,77152.28,0.2,-0.27168,0.00017,18.33361]
[1779361314192,35.3,77155.99,0.2,-0.27106,0.00017,18.31369]
[1779361315896,35.3,77158.31,0.2,-0.27067,0.00017,18.30096]
[1779361315909,35.3,77158.31,0.2,-0.27067,0.00017,18.30096]
[1779361316110,35.3,77161.85,0.2,-0.27008,0.00017,18.28191]
[1779361318615,35.3,77165.12,0.2,-0.26954,0.00017,18.26435]
[1779361321914,35.3,77168.5,0.2,-0.26898,0.00017,18.24617]
[1779361322718,35.3,77168.58,0.2,-0.26897,0.00017,18.24573]
[1779361323145,35.3,77157.92,0.2,-0.27078,0.00017,18.30468]
[1779361329166,35.31,77151.28,0.2,-0.27192,0.00017,18.34145]
[1779361330736,35.31,77151.08,0.2,-0.27196,0.00017,18.34262]
[1779361330939,35.31,77151.08,0.2,-0.27196,0.00017,18.34262]
[1779361331041,35.31,77149.09,0.2,-0.2723,0.00017,18.35357]
[1779361332998,35.31,77149.09,0.2,-0.2723,0.00017,18.35364]
[1779361333007,35.31,77149.09,0.2,-0.2723,0.00017,18.35364]
[1779361333026,35.31,77141.64,0.2,-0.27357,0.00017,18.39435]
[1779361338045,35.31,77146.07,0.2,-0.27282,0.00017,18.37046]
[1779361344031,35.31,77147.04,0.2,-0.27267,0.00017,18.36544]
[1779361344064,35.31,77147.04,0.2,-0.27267,0.00017,18.36544]
[1779361345646,35.31,77164.83,0.2,-0.26965,0.00017,18.26809]
[1779361350718,35.31,77165.28,0.2,-0.26958,0.00017,18.26592]
[1779361357047,35.32,77166.64,0.2,-0.26933,0.00017,18.25424]
[1779361357722,35.32,77180.07,0.2,-0.26707,0.00017,18.18014]
[1779361359729,35.32,77187.03,0.2,-0.2659,0.00017,18.14162]
[1779361365390,35.32,77191.9,0.2,-0.26511,0.00017,18.1153]
[1779361371098,35.33,77193.55,0.2,-0.26486,0.00017,18.10682]
[1779361376809,35.33,77191.09,0.2,-0.26529,0.00017,18.1213]
[1779361381848,35.33,77191.9,0.2,-0.26518,0.00017,18.11767]
[1779361384268,35.34,77199.87,0.2,-0.26386,0.00017,18.07351]
[1779361389904,35.34,77202.74,0.2,-0.26339,0.00017,18.05803]
[1779361394940,35.34,77202.29,0.2,-0.26349,0.00017,18.06121]
[1779361396648,35.34,77205.81,0.2,-0.2629,0.00017,18.04157]
[1779361396661,35.34,77205.81,0.2,-0.2629,0.00017,18.04157]
[1779361396793,35.34,77205.81,0.2,-0.2629,0.00017,18.04157]
[1779361396808,35.34,77205.81,0.2,-0.2629,0.00017,18.04157]
[1779361396846,35.34,77205.81,0.2,-0.2629,0.00017,18.04157]
[1779361396953,35.34,77207.99,0.2,-0.26255,0.00017,18.02946]
[1779361401988,35.35,77211.69,0.2,-0.26195,0.00017,18.00936]
[1779361407025,35.35,77213.83,0.2,-0.26162,0.00017,17.99818]
[1779361411052,35.36,77204.85,0.2,-0.2631,0.00017,18.04469]
[1779361416088,35.36,77206.93,0.2,-0.26276,0.00017,18.03355]
[1779361421122,35.36,77206.4,0.2,-0.26287,0.00017,18.0373]
[1779361426157,35.36,77210.6,0.2,-0.26219,0.00017,18.01422]
[1779361428962,35.37,77210.69,0.2,-0.26218,0.00017,18.01398]
[1779361429069,35.37,77210.69,0.2,-0.26218,0.00017,18.01398]
[1779361429171,35.37,77210.69,0.2,-0.26218,0.00017,18.01398]
[1779361429280,35.37,77210.69,0.2,-0.26218,0.00017,18.01398]
[1779361429314,35.37,77217.45,0.2,-0.26106,0.00017,17.97599]
[1779361429378,35.37,77217.45,0.2,-0.26106,0.00017,17.97599]
[1779361429480,35.37,77217.45,0.2,-0.26106,0.00017,17.97599]
[1779361429497,35.37,77217.45,0.2,-0.26106,0.00017,17.97599]
[1779361429684,35.37,77217.45,0.2,-0.26106,0.00017,17.97599]
[1779361429701,35.37,77217.45,0.2,-0.26106,0.00017,17.97599]
[1779361429936,35.37,77217.45,0.2,-0.26106,0.00017,17.97599]
[1779361429968,35.37,77217.45,0.2,-0.26106,0.00017,17.97599]
[1779361430139,35.37,77217.45,0.2,-0.26106,0.00017,17.97599]
[1779361430173,35.37,77217.45,0.2,-0.26106,0.00017,17.97599]
[1779361430238,35.37,77220.68,0.2,-0.26053,0.00017,17.95782]
[1779361430348,35.37,77220.68,0.2,-0.26053,0.00017,17.95782]
[1779361430380,35.37,77220.68,0.2,-0.26053,0.00017,17.95782]
[1779361430588,35.37,77220.68,0.2,-0.26053,0.00017,17.95782]
[1779361430623,35.37,77220.68,0.2,-0.26053,0.00017,17.95782]
[1779361430809,35.37,77220.68,0.2,-0.26053,0.00017,17.95782]
[1779361430827,35.37,77220.68,0.2,-0.26053,0.00017,17.95782]
[1779361430837,35.37,77220.68,0.2,-0.26053,0.00017,17.95782]
[1779361431192,35.37,77220.68,0.2,-0.26053,0.00017,17.95794]
[1779361432723,35.37,77221.08,0.2,-0.26047,0.00017,17.95578]
[1779361433240,35.37,77223.17,0.2,-0.26012,0.00017,17.94406]
[1779361438266,35.37,77222.65,0.2,-0.26022,0.00017,17.94748]
[1779361439258,35.37,77231.38,0.2,-0.25878,0.00017,17.89819]
[1779361444272,35.38,77226.08,0.2,-0.25968,0.00017,17.92886]
[1779361449298,35.38,77228.59,0.2,-0.25928,0.00017,17.9152]
[1779361454319,35.38,77229.13,0.2,-0.2592,0.00017,17.91267]
[1779361459321,35.38,77231.05,0.2,-0.2589,0.00017,17.90227]
[1779361464342,35.39,77233.21,0.2,-0.25856,0.00017,17.89053]
[1779361469353,35.39,77233.21,0.2,-0.25858,0.00017,17.89113]
[1779361471336,35.39,77224.05,0.2,-0.26006,0.00017,17.93879]
[1779361473078,35.39,77224.33,0.2,-0.26002,0.00017,17.93732]
[1779361473090,35.39,77224.33,0.2,-0.26002,0.00017,17.93732]
[1779361476687,35.39,77214.76,0.2,-0.26163,0.00017,17.99196]
[1779361481628,35.4,77211.62,0.2,-0.26216,0.00017,18.01008]
[1779361482318,35.4,77204.75,0.2,-0.26331,0.00017,18.04894]
[1779361487332,35.4,77199.9,0.2,-0.26414,0.00017,18.07656]
[1779361488358,35.4,77189.48,0.2,-0.26589,0.00017,18.13487]
[1779361493379,35.4,77187.08,0.2,-0.26629,0.00017,18.14835]
[1779361498385,35.4,77186.55,0.2,-0.26639,0.00017,18.15147]
[1779361501185,35.4,77181.86,0.2,-0.26718,0.00017,18.17765]
[1779361501320,35.4,77179.51,0.2,-0.26758,0.00017,18.19082]
[1779361503244,35.41,77178.27,0.2,-0.26779,0.00017,18.19782]
[1779361503420,35.41,77178.02,0.2,-0.26784,0.00017,18.19934]
[1779361509142,35.41,77179.48,0.2,-0.26761,0.00017,18.19179]
[1779361513030,35.41,77173.32,0.2,-0.26866,0.00017,18.22623]
[1779361513051,35.41,77173.32,0.2,-0.26866,0.00017,18.22623]
[1779361518112,35.41,77173.06,0.2,-0.26871,0.00017,18.228]
[1779361525862,35.41,77173.26,0.2,-0.26869,0.00017,18.22722]
[1779361530900,35.42,77176.39,0.2,-0.26817,0.00017,18.21012]
[1779361536090,35.42,77179.84,0.2,-0.26755,0.00017,18.1866]
[1779361538151,35.42,77171.57,0.2,-0.26895,0.00017,18.23235]
[1779361543631,35.42,77168.6,0.2,-0.26945,0.00017,18.24873]
[1779361549029,35.42,77162.23,0.2,-0.27054,0.00017,18.28397]
[1779361550945,35.42,77159.76,0.2,-0.27096,0.00017,18.29753]
[1779361551433,35.42,77156.0,0.2,-0.2716,0.00017,18.31818]
[1779361556454,35.42,77150.65,0.2,-0.27251,0.00017,18.34762]
[1779361557471,35.42,77146.13,0.2,-0.27329,0.00017,18.37228]
[1779361558495,35.42,77147.07,0.2,-0.27313,0.00017,18.36727]
[1779361558508,35.42,77147.07,0.2,-0.27313,0.00017,18.36727]
[1779361558541,35.42,77147.07,0.2,-0.27313,0.00017,18.36727]
[1779361559099,35.42,77147.07,0.2,-0.27313,0.00017,18.36727]
[1779361563127,35.42,77144.65,0.2,-0.27355,0.00017,18.38071]
[1779361563154,35.42,77144.65,0.2,-0.27355,0.00017,18.38071]
[1779361570212,35.43,77145.59,0.2,-0.27341,0.00017,18.37624]
[1779361574208,35.43,77153.68,0.2,-0.27205,0.00017,18.33281]
[1779361575390,35.43,77154.9,0.2,-0.27185,0.00017,18.32636]
[1779361575417,35.43,77154.9,0.2,-0.27185,0.00017,18.32636]
[1779361577231,35.43,77168.11,0.2,-0.26962,0.00017,18.25425]
[1779361577782,35.43,77168.11,0.2,-0.26962,0.00017,18.25425]
[1779361577790,35.43,77168.11,0.2,-0.26962,0.00017,18.25425]
[1779361578234,35.43,77168.11,0.2,-0.26962,0.00017,18.25432]
[1779361581351,35.44,77148.33,0.2,-0.27298,0.00017,18.3627]
[1779361583089,35.44,77142.24,0.2,-0.27402,0.00017,18.39581]
[1779361583283,35.44,77142.24,0.2,-0.27402,0.00017,18.39581]
[1779361583318,35.44,77142.24,0.2,-0.27402,0.00017,18.39581]
[1779361583362,35.44,77137.46,0.2,-0.27484,0.00017,18.42174]
[1779361584034,35.44,77137.46,0.2,-0.27484,0.00017,18.42174]
[1779361584277,35.44,77137.46,0.2,-0.27484,0.00017,18.42174]
[1779361589311,35.44,77135.8,0.2,-0.27514,0.00017,18.43137]
[1779361591478,35.44,77143.15,0.2,-0.27386,0.00017,18.38738]
[1779361593104,35.44,77143.15,0.2,-0.27387,0.00017,18.38755]
[1779361593404,35.44,77144.39,0.2,-0.27366,0.00017,18.38102]
[1779361598430,35.46,77141.36,0.2,-0.27429,0.00017,18.40115]
[1779361602149,35.47,77139.67,0.2,-0.2746,0.00017,18.41091]
[1779361602461,35.47,77139.76,0.2,-0.27459,0.00017,18.41059]
[1779361607465,35.47,77137.94,0.2,-0.27492,0.00017,18.42103]
[1779361609544,35.48,77146.7,0.2,-0.27344,0.00017,18.37414]
[1779361611522,35.48,77170.18,0.2,-0.26947,0.00017,18.24642]
[1779361616303,35.48,77165.11,0.2,-0.27035,0.00017,18.27477]
[1779361616319,35.48,77165.11,0.2,-0.27035,0.00017,18.27477]
[1779361616500,35.48,77165.11,0.2,-0.27035,0.00017,18.27495]
[1779361621534,35.51,77166.42,0.2,-0.27027,0.00017,18.27262]
[1779361626570,35.56,77171.88,0.2,-0.26967,0.00017,18.25339]
[1779361631604,35.58,77174.5,0.2,-0.2693,0.00017,18.24171]
[1779361636639,35.58,77174.5,0.2,-0.26933,0.00017,18.24274]
[1779361641676,35.59,77172.46,0.2,-0.2697,0.00017,18.25483]
[1779361646838,35.59,77169.2,0.2,-0.27027,0.00017,18.27324]
[1779361648631,35.59,77168.78,0.2,-0.27035,0.00017,18.27582]
[1779361648647,35.59,77168.78,0.2,-0.27035,0.00017,18.27582]
[1779361648772,35.59,77168.78,0.2,-0.27035,0.00017,18.27582]
[1779361648790,35.59,77168.78,0.2,-0.27035,0.00017,18.27582]
[1779361648990,35.59,77168.78,0.2,-0.27035,0.00017,18.27582]
[1779361649021,35.59,77168.78,0.2,-0.27035,0.00017,18.27582]
[1779361649091,35.6,77150.46,0.2,-0.27349,0.00017,18.37671]
[1779361651842,35.6,77149.61,0.2,-0.27364,0.00017,18.38149]
[1779361651858,35.6,77149.61,0.2,-0.27364,0.00017,18.38149]
[1779361651959,35.6,77142.24,0.2,-0.27486,0.00017,18.41663]
[1779361654787,35.61,77141.69,0.2,-0.27495,0.00017,18.41974]
[1779361654988,35.61,77140.65,0.2,-0.27513,0.00017,18.42539]
[1779361660422,35.61,77140.99,0.2,-0.27508,0.00017,18.42386]
[1779361665145,35.61,77144.12,0.2,-0.27457,0.00017,18.40751]
[1779361665540,35.61,77142.88,0.2,-0.27478,0.00017,18.41439]
[1779361667398,35.61,77147.27,0.2,-0.27404,0.00017,18.39092]
[1779361667590,35.61,77148.77,0.2,-0.27379,0.00017,18.38299]
[1779361668392,35.61,77148.77,0.2,-0.27379,0.00017,18.38299]
[1779361668559,35.61,77153.12,0.2,-0.27306,0.00017,18.35965]
[1779361669012,35.61,77153.12,0.2,-0.27306,0.00017,18.35965]
[1779361669138,35.61,77153.12,0.2,-0.27306,0.00017,18.35965]
[1779361669195,35.61,77153.12,0.2,-0.27306,0.00017,18.35965]
[1779361669339,35.61,77153.12,0.2,-0.27306,0.00017,18.35965]
[1779361669401,35.61,77153.12,0.2,-0.27306,0.00017,18.35965]
[1779361669567,35.61,77153.12,0.2,-0.27306,0.00017,18.35965]
[1779361669417,35.61,77165.26,0.2,-0.27101,0.00017,18.29389]
[1779361669607,35.61,77165.26,0.2,-0.27101,0.00017,18.29389]
[1779361669781,35.61,77165.26,0.2,-0.27101,0.00017,18.29389]
[1779361669815,35.61,77165.26,0.2,-0.27101,0.00017,18.29389]
[1779361669829,35.61,77165.26,0.2,-0.27101,0.00017,18.29389]
[1779361670158,35.61,77165.26,0.2,-0.27101,0.00017,18.29389]
[1779361670203,35.61,77165.26,0.2,-0.27101,0.00017,18.29389]
[1779361670463,35.61,77172.5,0.2,-0.2698,0.00017,18.25469]
[1779361672168,35.61,77173.33,0.2,-0.26966,0.00017,18.25016]
[1779361672181,35.61,77173.33,0.2,-0.26966,0.00017,18.25016]
[1779361672258,35.61,77173.83,0.2,-0.26958,0.00017,18.24756]
[1779361676260,35.62,77185.04,0.2,-0.26772,0.00017,18.18673]
[1779361679029,35.62,77194.47,0.2,-0.26615,0.00017,18.13495]
[1779361684981,35.62,77187.48,0.2,-0.26733,0.00017,18.17409]
[1779361690040,35.62,77188.06,0.2,-0.26725,0.00017,18.17129]
[1779361693150,35.62,77180.86,0.2,-0.26846,0.00017,18.21097]
[1779361698175,35.64,77180.2,0.2,-0.26864,0.00017,18.21722]
[1779361698300,35.64,77180.2,0.2,-0.26864,0.00017,18.21722]
[1779361701973,35.65,77179.84,0.2,-0.26879,0.00017,18.22196]
[1779361703375,35.65,77179.84,0.2,-0.26879,0.00017,18.22196]
[1779361703407,35.66,77178.44,0.2,-0.26904,0.00017,18.23022]
[1779361704403,35.66,77178.44,0.2,-0.26904,0.00017,18.23022]
[1779361704444,35.66,77173.44,0.2,-0.26988,0.00017,18.25768]
[1779361708140,35.66,77165.85,0.2,-0.27117,0.00017,18.29923]
[1779361713159,35.66,77161.45,0.2,-0.27188,0.00017,18.31892]
[1779361718210,35.67,77163.02,0.2,-0.27164,0.00017,18.31096]
[1779361723245,35.67,77162.74,0.2,-0.2717,0.00017,18.3131]
[1779361728280,35.67,77156.97,0.2,-0.27269,0.00017,18.34491]
[1779361733458,35.67,77160.08,0.2,-0.27218,0.00017,18.32855]
[1779361738540,35.68,77165.2,0.2,-0.27134,0.00017,18.30145]
[1779361742577,35.68,77172.38,0.2,-0.27015,0.00017,18.26293]
[1779361748952,35.68,77166.59,0.2,-0.27113,0.00017,18.29471]
[1779361754463,35.68,77170.01,0.2,-0.27056,0.00017,18.27652]
[1779361759498,35.69,77169.55,0.2,-0.27065,0.00017,18.27938]
[1779361764533,35.69,77169.46,0.2,-0.27068,0.00017,18.28036]
[1779361766720,35.69,77168.39,0.2,-0.27087,0.00017,18.28635]
[1779361767431,35.69,77168.39,0.2,-0.27087,0.00017,18.28635]
[1779361767435,35.69,77168.39,0.2,-0.27087,0.00017,18.28635]
[1779361767441,35.69,77168.39,0.2,-0.27087,0.00017,18.28635]
[1779361767461,35.69,77168.39,0.2,-0.27087,0.00017,18.28635]
[1779361767573,35.69,77168.39,0.2,-0.27087,0.00017,18.28635]
[1779361767608,35.69,77168.39,0.2,-0.27087,0.00017,18.28635]
[1779361767675,35.69,77166.84,0.2,-0.27113,0.00017,18.29485]
[1779361767799,35.69,77166.84,0.2,-0.27113,0.00017,18.29485]
[1779361767818,35.69,77166.84,0.2,-0.27113,0.00017,18.29485]
[1779361767999,35.69,77166.84,0.2,-0.27113,0.00017,18.29485]
[1779361768025,35.69,77166.84,0.2,-0.27113,0.00017,18.29485]
[1779361768213,35.69,77166.84,0.2,-0.27113,0.00017,18.29485]
[1779361768232,35.69,77166.84,0.2,-0.27113,0.00017,18.29485]
[1779361768423,35.69,77166.84,0.2,-0.27113,0.00017,18.29485]
[1779361768440,35.69,77166.84,0.2,-0.27113,0.00017,18.29485]
[1779361768634,35.69,77166.84,0.2,-0.27113,0.00017,18.29485]
[1779361768671,35.69,77166.84,0.2,-0.27113,0.00017,18.29485]
[1779361768666,35.69,77162.35,0.2,-0.27189,0.00017,18.31924]
[1779361768881,35.69,77162.35,0.2,-0.27189,0.00017,18.31924]
[1779361769568,35.69,77162.35,0.2,-0.27189,0.00017,18.31931]
[1779361773504,35.69,77157.35,0.2,-0.2727,0.00017,18.34193]
[1779361773599,35.69,77152.96,0.2,-0.27345,0.00017,18.36564]
[1779361775650,35.69,77152.96,0.2,-0.27345,0.00017,18.36571]
[1779361775685,35.69,77152.96,0.2,-0.27345,0.00017,18.36571]
[1779361775873,35.69,77154.17,0.2,-0.27325,0.00017,18.35929]
[1779361775893,35.69,77154.17,0.2,-0.27325,0.00017,18.35929]
[1779361775942,35.69,77154.17,0.2,-0.27325,0.00017,18.35929]
[1779361775958,35.69,77154.17,0.2,-0.27325,0.00017,18.35929]
[1779361776148,35.69,77154.17,0.2,-0.27325,0.00017,18.35929]
[1779361776185,35.69,77154.17,0.2,-0.27325,0.00017,18.35929]
[1779361776361,35.69,77154.17,0.2,-0.27325,0.00017,18.35929]
[1779361776393,35.69,77154.17,0.2,-0.27325,0.00017,18.35929]
[1779361776648,35.69,77154.17,0.2,-0.27325,0.00017,18.35929]
[1779361776662,35.69,77154.17,0.2,-0.27325,0.00017,18.35929]
[1779361776619,35.69,77157.71,0.2,-0.27265,0.00017,18.34032]
[1779361776852,35.69,77157.71,0.2,-0.27265,0.00017,18.34032]
[1779361776871,35.69,77157.71,0.2,-0.27265,0.00017,18.34032]
[1779361777634,35.69,77157.71,0.2,-0.27265,0.00017,18.34032]
[1779361783695,35.7,77162.37,0.2,-0.27189,0.00017,18.31602]
[1779361783705,35.7,77162.37,0.2,-0.27189,0.00017,18.31602]
[1779361783708,35.7,77160.32,0.2,-0.27224,0.00017,18.32724]
[1779361784035,35.7,77160.32,0.2,-0.27224,0.00017,18.32724]
[1779361784673,35.7,77160.32,0.2,-0.27225,0.00017,18.32738]
[1779361789697,35.7,77159.06,0.2,-0.27248,0.00017,18.3347]
[1779361790417,35.7,77159.86,0.2,-0.27234,0.00017,18.33051]
[1779361790715,35.7,77160.05,0.2,-0.27232,0.00017,18.32961]
[1779361795750,35.71,77163.95,0.2,-0.27168,0.00017,18.30915]
[1779361796986,35.71,77163.95,0.2,-0.27168,0.00017,18.30915]
[1779361796998,35.71,77163.95,0.2,-0.27168,0.00017,18.30915]
[1779361797064,35.71,77170.99,0.2,-0.2705,0.00017,18.27113]
[1779361802804,35.71,77174.48,0.2,-0.26993,0.00017,18.25272]
[1779361807835,35.71,77176.05,0.2,-0.26968,0.00017,18.24449]
[1779361812869,35.72,77176.9,0.2,-0.26954,0.00017,18.24023]
[1779361818255,35.72,77178.18,0.2,-0.26933,0.00017,18.23339]
[1779361826968,35.72,77180.78,0.2,-0.26892,0.00017,18.21995]
[1779361831597,35.72,77187.23,0.2,-0.26781,0.00017,18.18026]
[1779361834332,35.72,77187.52,0.2,-0.26776,0.00017,18.17877]
[1779361834749,35.72,77187.8,0.2,-0.26772,0.00017,18.17734]
[1779361836760,35.72,77202.28,0.2,-0.26531,0.00017,18.09784]
[1779361838705,35.72,77210.5,0.2,-0.26396,0.00017,18.05262]
[1779361843705,35.73,77209.54,0.2,-0.26412,0.00017,18.05821]
[1779361846660,35.73,77217.82,0.2,-0.26276,0.00017,18.01254]
[1779361850528,35.73,77216.27,0.2,-0.26302,0.00017,18.02137]
[1779361850535,35.73,77216.27,0.2,-0.26302,0.00017,18.02137]
[1779361850652,35.73,77215.87,0.2,-0.26309,0.00017,18.02367]
[1779361855677,35.73,77213.39,0.2,-0.26351,0.00017,18.0377]
[1779361861222,35.73,77218.44,0.2,-0.26269,0.00017,18.01018]
[1779361864012,35.73,77218.03,0.2,-0.26276,0.00017,18.01265]
[1779361864217,35.73,77218.03,0.2,-0.26276,0.00017,18.01265]
[1779361866227,35.73,77223.76,0.2,-0.26182,0.00016,17.98076]
[1779361869690,35.73,77222.22,0.2,-0.26207,0.00017,17.98944]
[1779361874135,35.74,77227.4,0.2,-0.26123,0.00016,17.96089]
[1779361874151,35.74,77227.4,0.2,-0.26123,0.00016,17.96089]
[1779361875321,35.74,77227.4,0.2,-0.26123,0.00016,17.96097]
[1779361880360,35.74,77222.24,0.2,-0.26209,0.00016,17.99016]
[1779361885395,35.74,77216.1,0.2,-0.26312,0.00017,18.02464]
[1779361890429,35.74,77214.89,0.2,-0.26332,0.00017,18.03155]
[1779361891904,35.74,77215.01,0.2,-0.26327,0.00017,18.02628]
[1779361895595,35.74,77221.53,0.2,-0.26219,0.00017,17.99021]
[1779361895634,35.74,77221.53,0.2,-0.26219,0.00017,17.99021]
[1779361895678,35.74,77217.69,0.2,-0.26283,0.00017,18.01172]
[1779361900805,35.74,77218.06,0.2,-0.26278,0.00017,18.00988]
[1779361904767,35.75,77214.71,0.2,-0.26334,0.00017,18.02874]
[1779361904875,35.75,77217.7,0.2,-0.26285,0.00017,18.01223]
[1779361905535,35.75,77217.7,0.2,-0.26285,0.00017,18.01223]
[1779361910569,35.75,77215.86,0.2,-0.26316,0.00017,18.02281]
[1779361915605,35.75,77217.59,0.2,-0.26289,0.00017,18.01356]
[1779361920640,35.75,77220.84,0.2,-0.26236,0.00017,17.99598]
[1779361925658,35.75,77218.7,0.2,-0.26273,0.00017,18.00831]
[1779361930729,35.76,77218.07,0.2,-0.26284,0.00017,18.01219]
[1779361934597,35.76,77218.18,0.2,-0.26283,0.00017,18.0119]
[1779361934649,35.76,77218.18,0.2,-0.26283,0.00017,18.0119]
[1779361934739,35.76,77219.15,0.2,-0.26268,0.00017,18.00659]
[1779361939772,35.76,77215.62,0.2,-0.26327,0.00017,18.02651]
[1779361944809,35.76,77216.6,0.2,-0.26312,0.00017,18.02138]
[1779361949842,35.76,77217.0,0.2,-0.26306,0.00017,18.01948]
[1779361954878,35.76,77217.49,0.2,-0.26295,0.00017,18.01234]
[1779361955521,35.76,77217.49,0.2,-0.26295,0.00017,18.01234]
[1779361957900,35.76,77210.26,0.2,-0.26415,0.00017,18.05251]
[1779361959042,35.76,77219.35,0.2,-0.26264,0.00017,18.00212]
[1779361964947,35.77,77223.23,0.2,-0.26201,0.00016,17.98071]
[1779361969229,35.77,77230.36,0.2,-0.26084,0.00016,17.94107]
[1779361970317,35.77,77230.36,0.2,-0.26084,0.00016,17.94107]
[1779361970404,35.77,77233.57,0.2,-0.26031,0.00016,17.92317]
[1779361975437,35.77,77235.83,0.2,-0.25995,0.00016,17.9108]
[1779361982657,35.77,77241.58,0.2,-0.25901,0.00016,17.8787]
[1779361989090,35.77,77242.52,0.2,-0.25886,0.00016,17.87356]
[1779361994150,35.77,77244.84,0.2,-0.25849,0.00016,17.8607]
[1779362001200,35.77,77243.04,0.2,-0.25878,0.00016,17.8709]
[1779362006236,35.77,77242.37,0.2,-0.2589,0.00016,17.8748]
[1779362011274,35.77,77245.95,0.2,-0.25828,0.00016,17.85013]
[1779362016312,35.77,77250.06,0.2,-0.25761,0.00016,17.82712]
[1779362021347,35.77,77255.58,0.2,-0.25671,0.00016,17.79609]
[1779362022069,35.77,77255.58,0.2,-0.25671,0.00016,17.79609]
[1779362022103,35.77,77255.58,0.2,-0.25671,0.00016,17.79609]
[1779362028395,35.77,77260.67,0.2,-0.25589,0.00016,17.76746]
[1779362032469,35.78,77263.43,0.2,-0.25544,0.00016,17.75189]
[1779362032564,35.78,77263.43,0.2,-0.25544,0.00016,17.75189]
[1779362032637,35.78,77263.43,0.2,-0.25544,0.00016,17.75189]
[1779362032718,35.78,77263.43,0.2,-0.25544,0.00016,17.75189]
[1779362032944,35.78,77265.34,0.2,-0.25513,0.00016,17.74112]
[1779362033157,35.78,77265.34,0.2,-0.25513,0.00016,17.74112]
[1779362033240,35.78,77265.34,0.2,-0.25513,0.00016,17.74112]
[1779362033366,35.78,77265.34,0.2,-0.25513,0.00016,17.74112]
[1779362033442,35.78,77265.34,0.2,-0.25513,0.00016,17.74112]
[1779362033483,35.78,77265.34,0.2,-0.25513,0.00016,17.74112]
[1779362033657,35.78,77265.34,0.2,-0.25513,0.00016,17.74112]
[1779362033690,35.78,77265.34,0.2,-0.25513,0.00016,17.74112]
[1779362033868,35.78,77265.34,0.2,-0.25513,0.00016,17.74112]
[1779362033899,35.78,77265.34,0.2,-0.25513,0.00016,17.74112]
[1779362033918,35.78,77278.71,0.2,-0.25296,0.00016,17.66483]
[1779362034076,35.78,77278.71,0.2,-0.25296,0.00016,17.66483]
[1779362034106,35.78,77278.71,0.2,-0.25296,0.00016,17.66483]
[1779362034296,35.78,77278.71,0.2,-0.25296,0.00016,17.66483]
[1779362034315,35.78,77278.71,0.2,-0.25296,0.00016,17.66483]
[1779362034517,35.78,77278.71,0.2,-0.25296,0.00016,17.66483]
[1779362034551,35.78,77278.71,0.2,-0.25296,0.00016,17.66483]
[1779362034770,35.78,77278.71,0.2,-0.25296,0.00016,17.66483]
[1779362034790,35.78,77278.71,0.2,-0.25296,0.00016,17.66483]
[1779362034800,35.78,77282.26,0.2,-0.25239,0.00016,17.64451]
[1779362035093,35.78,77282.26,0.2,-0.25239,0.00016,17.64451]
[1779362035112,35.78,77282.26,0.2,-0.25239,0.00016,17.64451]
[1779362035125,35.78,77282.26,0.2,-0.25239,0.00016,17.64451]
[1779362035448,35.78,77282.26,0.2,-0.25239,0.00016,17.64451]
[1779362036384,35.78,77282.26,0.2,-0.25239,0.00016,17.64451]
[1779362036470,35.78,77282.11,0.2,-0.25241,0.00016,17.64539]
[1779362041490,35.78,77280.7,0.2,-0.25265,0.00016,17.65395]
[1779362041999,35.78,77280.7,0.2,-0.25265,0.00016,17.65395]
[1779362042496,35.78,77280.21,0.2,-0.25274,0.00016,17.65711]
[1779362047531,35.78,77278.18,0.2,-0.25309,0.00016,17.66928]
[1779362052567,35.79,77277.01,0.2,-0.25329,0.00016,17.67664]
[1779362054581,35.79,77268.63,0.2,-0.25465,0.00016,17.72449]
[1779362059773,35.79,77265.67,0.2,-0.25513,0.00016,17.74128]
[1779362059794,35.79,77265.67,0.2,-0.25513,0.00016,17.74128]
[1779362059813,35.79,77264.75,0.2,-0.25528,0.00016,17.74646]
[1779362060351,35.79,77264.75,0.2,-0.25528,0.00016,17.74646]
[1779362060393,35.79,77264.75,0.2,-0.25528,0.00016,17.74646]
[1779362061774,35.79,77258.54,0.2,-0.25629,0.00016,17.78167]
[1779362067674,35.78,77253.57,0.2,-0.25708,0.00016,17.80906]
[1779362072709,35.78,77250.08,0.2,-0.25761,0.00016,17.82378]
[1779362077744,35.78,77249.61,0.2,-0.25768,0.00016,17.82611]
[1779362082779,35.78,77244.11,0.2,-0.25856,0.00016,17.8567]
[1779362087814,35.77,77243.72,0.2,-0.25862,0.00016,17.85843]
[1779362092851,35.77,77245.99,0.2,-0.25823,0.00016,17.84532]
[1779362099898,35.77,77246.27,0.2,-0.25817,0.00016,17.84322]
[1779362108962,35.77,77248.03,0.2,-0.25787,0.00016,17.83261]
[1779362112159,35.77,77252.03,0.2,-0.25721,0.00016,17.8098]
[1779362113997,35.76,77262.64,0.2,-0.25547,0.00016,17.74948]
[1779362119088,35.76,77258.32,0.2,-0.25616,0.00016,17.77356]
[1779362125737,35.76,77260.83,0.2,-0.25574,0.00016,17.75877]
[1779362130841,35.76,77261.09,0.2,-0.25568,0.00016,17.75689]
[1779362136917,35.76,77265.96,0.2,-0.25485,0.00016,17.72427]
[1779362138021,35.76,77265.99,0.2,-0.25484,0.00016,17.72397]
[1779362138027,35.76,77265.99,0.2,-0.25484,0.00016,17.72397]
[1779362138050,35.76,77268.55,0.2,-0.25442,0.00016,17.70936]
[1779362143786,35.76,77270.93,0.2,-0.25403,0.00016,17.69574]
[1779362149243,35.75,77272.59,0.2,-0.25376,0.00016,17.68609]
[1779362154164,35.75,77276.21,0.2,-0.25317,0.00016,17.6653]
[1779362156660,35.75,77284.73,0.2,-0.25179,0.00016,17.61637]
[1779362161677,35.75,77281.88,0.2,-0.25224,0.00016,17.6323]
[1779362166702,35.75,77282.1,0.2,-0.25219,0.00016,17.63073]
[1779362171710,35.75,77287.15,0.2,-0.25136,0.00016,17.60103]
[1779362176739,35.74,77285.65,0.2,-0.25158,0.00016,17.60882]
[1779362181746,35.74,77285.58,0.2,-0.25158,0.00016,17.60907]
[1779362186776,35.74,77290.09,0.2,-0.25085,0.00016,17.58296]
[1779362191794,35.74,77288.84,0.2,-0.251,0.00016,17.58499]
[1779362196122,35.74,77280.96,0.2,-0.25227,0.00016,17.63004]
[1779362201147,35.74,77276.5,0.2,-0.25298,0.00016,17.65507]
[1779362206155,35.73,77274.83,0.2,-0.25323,0.00016,17.66409]
[1779362211181,35.73,77275.17,0.2,-0.25316,0.00016,17.6616]
[1779362216192,35.73,77277.15,0.2,-0.25283,0.00016,17.64969]
[1779362221192,35.72,77279.97,0.2,-0.25236,0.00016,17.63296]
[1779362226200,35.72,77286.61,0.2,-0.25127,0.00016,17.59428]
[1779362231218,35.72,77291.43,0.2,-0.25048,0.00016,17.56608]
[1779362236226,35.72,77291.06,0.2,-0.25053,0.00016,17.56784]
[1779362241230,35.72,77289.59,0.2,-0.25075,0.00016,17.57594]
[1779362244287,35.72,77289.9,0.2,-0.2507,0.00016,17.57392]
[1779362244304,35.72,77289.9,0.2,-0.2507,0.00016,17.57392]
[1779362244328,35.72,77289.9,0.2,-0.2507,0.00016,17.57392]
[1779362244961,35.72,77301.24,0.2,-0.24887,0.00016,17.5084]
[1779362249975,35.71,77307.74,0.2,-0.24781,0.00016,17.46995]
[1779362255170,35.71,77309.52,0.2,-0.24747,0.00016,17.45441]
[1779362260228,35.71,77302.65,0.2,-0.24856,0.00016,17.49369]
[1779362266556,35.7,77300.84,0.2,-0.24882,0.00016,17.50322]
[1779362275150,35.7,77297.5,0.2,-0.24933,0.00016,17.52133]
[1779362275361,35.7,77297.5,0.2,-0.24933,0.00016,17.52133]
[1779362275416,35.7,77297.5,0.2,-0.24933,0.00016,17.52133]
[1779362275531,35.7,77297.5,0.2,-0.24933,0.00016,17.52133]
[1779362275594,35.7,77297.5,0.2,-0.24933,0.00016,17.52133]
[1779362275603,35.7,77297.5,0.2,-0.24933,0.00016,17.52133]
[1779362276157,35.7,77297.32,0.2,-0.24935,0.00016,17.52223]
[1779362281192,35.69,77298.0,0.2,-0.24922,0.00016,17.51763]
[1779362284212,35.69,77290.94,0.2,-0.25036,0.00016,17.55817]
[1779362287234,35.69,77280.26,0.2,-0.25208,0.00016,17.61952]
[1779362291792,35.69,77272.61,0.2,-0.25331,0.00016,17.66294]
[1779362292547,35.69,77272.61,0.2,-0.25331,0.00016,17.66294]
[1779362292568,35.69,77272.61,0.2,-0.25331,0.00016,17.66294]
[1779362292577,35.69,77273.12,0.2,-0.25322,0.00016,17.6599]
[1779362294201,35.69,77273.12,0.2,-0.25322,0.00016,17.6599]
[1779362294609,35.69,77273.2,0.2,-0.2532,0.00016,17.65933]
[1779362294664,35.69,77273.2,0.2,-0.2532,0.00016,17.65933]
[1779362295757,35.69,77271.3,0.2,-0.25351,0.00016,17.6701]
[1779362295885,35.69,77271.3,0.2,-0.25351,0.00016,17.6701]
[1779362295909,35.69,77271.3,0.2,-0.25351,0.00016,17.6701]
[1779362296128,35.69,77271.3,0.2,-0.25351,0.00016,17.6701]
[1779362296146,35.69,77271.3,0.2,-0.25351,0.00016,17.6701]
[1779362296230,35.69,77269.98,0.2,-0.25372,0.00016,17.6774]
[1779362296410,35.69,77269.98,0.2,-0.25372,0.00016,17.6774]
[1779362296439,35.69,77269.98,0.2,-0.25372,0.00016,17.6774]
[1779362296647,35.69,77269.98,0.2,-0.25372,0.00016,17.6774]
[1779362296673,35.69,77269.98,0.2,-0.25372,0.00016,17.6774]
[1779362296850,35.69,77269.98,0.2,-0.25372,0.00016,17.6774]
[1779362296876,35.69,77269.98,0.2,-0.25372,0.00016,17.6774]
[1779362297074,35.69,77269.98,0.2,-0.25372,0.00016,17.6774]
[1779362297113,35.69,77269.98,0.2,-0.25372,0.00016,17.6774]
[1779362297120,35.69,77269.98,0.2,-0.25372,0.00016,17.6774]
[1779362297176,35.69,77269.54,0.2,-0.25379,0.00016,17.67984]
[1779362300757,35.69,77269.31,0.2,-0.25382,0.00016,17.68107]
[1779362300819,35.69,77269.31,0.2,-0.25382,0.00016,17.68107]
[1779362301104,35.68,77268.86,0.2,-0.25389,0.00016,17.6834]
[1779362302778,35.68,77268.86,0.2,-0.25389,0.00016,17.6834]
[1779362302833,35.68,77268.86,0.2,-0.25389,0.00016,17.6834]
[1779362302872,35.68,77268.86,0.2,-0.25389,0.00016,17.6834]
[1779362302934,35.68,77268.86,0.2,-0.25389,0.00016,17.68331]
[1779362304558,35.68,77268.86,0.2,-0.25389,0.00016,17.68331]
[1779362304644,35.68,77268.86,0.2,-0.25389,0.00016,17.68331]
[1779362304754,35.68,77268.86,0.2,-0.25389,0.00016,17.68331]
[1779362304895,35.68,77268.86,0.2,-0.25389,0.00016,17.68331]
[1779362305099,35.68,77268.86,0.2,-0.25389,0.00016,17.68331]
[1779362305128,35.68,77268.86,0.2,-0.25389,0.00016,17.68331]
[1779362305201,35.68,77267.46,0.2,-0.25411,0.00016,17.69107]
[1779362305358,35.68,77267.46,0.2,-0.25411,0.00016,17.69107]
[1779362305392,35.68,77267.46,0.2,-0.25411,0.00016,17.69107]
[1779362305589,35.68,77267.46,0.2,-0.25411,0.00016,17.69107]
[1779362305628,35.68,77267.46,0.2,-0.25411,0.00016,17.69107]
[1779362305690,35.68,77262.32,0.2,-0.25494,0.00016,17.72041]
[1779362306272,35.68,77262.32,0.2,-0.25494,0.00016,17.72041]
[1779362306301,35.68,77262.32,0.2,-0.25494,0.00016,17.72041]
[1779362306311,35.68,77262.32,0.2,-0.25494,0.00016,17.72041]
[1779362306556,35.68,77262.32,0.2,-0.25494,0.00016,17.72041]
[1779362306855,35.68,77262.32,0.2,-0.25494,0.00016,17.72041]
[1779362306888,35.68,77262.32,0.2,-0.25494,0.00016,17.72041]
[1779362307080,35.68,77261.8,0.2,-0.25503,0.00016,17.72327]
[1779362308617,35.68,77261.55,0.2,-0.25507,0.00016,17.72462]
[1779362309861,35.68,77262.79,0.2,-0.25486,0.00016,17.71748]
[1779362314861,35.68,77262.3,0.2,-0.2549,0.00016,17.71548]
[1779362315673,35.68,77262.3,0.2,-0.2549,0.00016,17.71548]
[1779362315722,35.68,77262.3,0.2,-0.2549,0.00016,17.71548]
[1779362316912,35.68,77262.82,0.2,-0.25481,0.00016,17.71249]
[1779362317007,35.68,77262.82,0.2,-0.25481,0.00016,17.71249]
[1779362317047,35.68,77262.82,0.2,-0.25481,0.00016,17.71249]
[1779362317211,35.68,77262.82,0.2,-0.25481,0.00016,17.71249]
[1779362317228,35.68,77262.82,0.2,-0.25481,0.00016,17.71249]
[1779362317237,35.68,77263.59,0.2,-0.25469,0.00016,17.70804]
[1779362317416,35.68,77263.59,0.2,-0.25469,0.00016,17.70804]
[1779362317459,35.68,77263.59,0.2,-0.25469,0.00016,17.70804]
[1779362317685,35.68,77263.59,0.2,-0.25469,0.00016,17.70804]
[1779362317722,35.68,77263.59,0.2,-0.25469,0.00016,17.70804]
[1779362317898,35.68,77263.59,0.2,-0.25469,0.00016,17.70804]
[1779362317932,35.68,77263.59,0.2,-0.25469,0.00016,17.70804]
[1779362317941,35.68,77263.59,0.2,-0.25469,0.00016,17.70804]
[1779362318179,35.68,77262.98,0.2,-0.25479,0.00016,17.7115]
[1779362323489,35.68,77256.45,0.2,-0.25584,0.00016,17.74842]
[1779362328519,35.68,77262.91,0.2,-0.25478,0.00016,17.71135]
[1779362328842,35.68,77251.78,0.2,-0.2566,0.00016,17.77463]
[1779362335212,35.68,77247.61,0.2,-0.25727,0.00016,17.79797]
[1779362340609,35.67,77248.79,0.2,-0.25707,0.00016,17.79073]
[1779362345805,35.67,77251.05,0.2,-0.25668,0.00016,17.77752]
[1779362348668,35.67,77263.46,0.2,-0.25465,0.00016,17.70666]
[1779362353715,35.67,77266.52,0.2,-0.25415,0.00016,17.68918]
[1779362355300,35.67,77274.21,0.2,-0.2529,0.00016,17.64493]
[1779362360940,35.67,77274.19,0.2,-0.25289,0.00016,17.6446]
[1779362366806,35.67,77270.21,0.2,-0.25352,0.00016,17.66691]
[1779362372177,35.66,77264.26,0.2,-0.25448,0.00016,17.70065]
[1779362378258,35.66,77265.56,0.2,-0.25422,0.00016,17.68822]
[1779362378266,35.66,77265.56,0.2,-0.25422,0.00016,17.68822]
[1779362378269,35.66,77265.56,0.2,-0.25422,0.00016,17.68822]
[1779362378284,35.66,77265.15,0.2,-0.25429,0.00016,17.69045]
[1779362383294,35.66,77267.51,0.2,-0.2539,0.00016,17.67677]
[1779362385778,35.66,77264.8,0.2,-0.25433,0.00016,17.69213]
[1779362385943,35.66,77264.8,0.2,-0.25433,0.00016,17.69213]
[1779362391988,35.66,77262.6,0.2,-0.25468,0.00016,17.70432]
[1779362397031,35.66,77261.45,0.2,-0.25487,0.00016,17.71093]
[1779362402067,35.66,77262.65,0.2,-0.25468,0.00016,17.70418]
[1779362405101,35.66,77260.16,0.2,-0.25509,0.00016,17.71841]
[1779362405139,35.66,77260.16,0.2,-0.25509,0.00016,17.71841]
[1779362405197,35.66,77248.95,0.2,-0.25692,0.00016,17.78213]
[1779362407015,35.66,77248.95,0.2,-0.25692,0.00016,17.78213]
[1779362407101,35.66,77248.33,0.2,-0.25702,0.00016,17.78559]
[1779362412137,35.66,77250.35,0.2,-0.25668,0.00016,17.77376]
[1779362417172,35.66,77254.06,0.2,-0.25606,0.00016,17.75248]
[1779362419310,35.66,77254.27,0.2,-0.25603,0.00016,17.75125]
[1779362419342,35.66,77254.27,0.2,-0.25603,0.00016,17.75125]
[1779362425229,35.65,77254.81,0.2,-0.25594,0.00016,17.748]
[1779362426379,35.65,77268.13,0.2,-0.25376,0.00016,17.67193]
[1779362432277,35.65,77263.12,0.2,-0.25454,0.00016,17.69593]
[1779362437314,35.65,77261.66,0.2,-0.25478,0.00016,17.70426]
[1779362442349,35.65,77262.79,0.2,-0.25459,0.00016,17.69758]
[1779362447384,35.65,77264.41,0.2,-0.25432,0.00016,17.68833]
[1779362454433,35.65,77264.35,0.2,-0.25433,0.00016,17.68867]
[1779362459939,35.65,77261.8,0.2,-0.25475,0.00016,17.70323]
[1779362466085,35.65,77262.44,0.2,-0.25464,0.00016,17.69945]
[1779362472352,35.65,77259.47,0.2,-0.25512,0.00016,17.71626]
[1779362478354,35.65,77261.08,0.2,-0.25485,0.00016,17.70693]
[1779362480759,35.65,77261.55,0.2,-0.25478,0.00016,17.70422]
[1779362481365,35.65,77274.66,0.2,-0.25264,0.00016,17.62912]
[1779362481608,35.65,77274.66,0.2,-0.25264,0.00016,17.62912]
[1779362481909,35.65,77295.48,0.2,-0.24927,0.00016,17.50883]
[1779362483632,35.65,77290.14,0.2,-0.25013,0.00016,17.53975]
[1779362484028,35.65,77290.14,0.2,-0.25013,0.00016,17.53975]
[1779362484391,35.65,77290.14,0.2,-0.25013,0.00016,17.53975]
[1779362484344,35.65,77283.13,0.2,-0.25126,0.00016,17.58027]
[1779362484662,35.65,77283.13,0.2,-0.25126,0.00016,17.58027]
[1779362486234,35.65,77283.13,0.2,-0.25126,0.00016,17.58027]
[1779362487657,35.65,77286.7,0.2,-0.25069,0.00016,17.55976]
[1779362487750,35.65,77286.7,0.2,-0.25069,0.00016,17.55976]
[1779362487852,35.65,77281.07,0.2,-0.2516,0.00016,17.59223]
[1779362493094,35.65,77278.81,0.2,-0.25193,0.00016,17.60048]
[1779362493101,35.65,77278.81,0.2,-0.25193,0.00016,17.60048]
[1779362493407,35.65,77287.28,0.2,-0.25055,0.00016,17.55162]
[1779362496420,35.65,77302.22,0.2,-0.24814,0.00016,17.46494]
[1779362501438,35.65,77299.55,0.2,-0.24858,0.00016,17.48077]
[1779362503495,35.65,77291.08,0.2,-0.24995,0.00016,17.53001]
[1779362506516,35.65,77282.95,0.2,-0.25127,0.00016,17.57702]
[1779362508846,35.65,77276.72,0.2,-0.25228,0.00016,17.61286]
[1779362509403,35.65,77275.19,0.2,-0.25252,0.00016,17.62161]
[1779362514412,35.65,77274.56,0.2,-0.25263,0.00016,17.62535]
[1779362519446,35.65,77276.98,0.2,-0.25224,0.00016,17.61159]
[1779362524448,35.65,77276.88,0.2,-0.25226,0.00016,17.6124]
[1779362529458,35.66,77272.46,0.2,-0.25299,0.00016,17.63802]
[1779362534463,35.66,77272.22,0.2,-0.25302,0.00016,17.63936]
[1779362536028,35.66,77273.04,0.2,-0.25289,0.00016,17.63455]
[1779362536466,35.66,77271.26,0.2,-0.25318,0.00016,17.64471]
[1779362538077,35.66,77271.14,0.2,-0.2532,0.00016,17.6454]
[1779362538446,35.65,77265.92,0.2,-0.25405,0.00016,17.67525]
[1779362542262,35.65,77258.66,0.2,-0.25523,0.00016,17.71657]
[1779362543180,35.65,77258.66,0.2,-0.25523,0.00016,17.71657]
[1779362543212,35.65,77257.79,0.2,-0.25537,0.00016,17.72148]
[1779362548868,35.65,77258.95,0.2,-0.25517,0.00016,17.71449]
[1779362549272,35.65,77251.01,0.2,-0.25646,0.00016,17.75961]
[1779362554506,35.65,77247.94,0.2,-0.25692,0.00016,17.77218]
[1779362554515,35.65,77247.94,0.2,-0.25692,0.00016,17.77218]
[1779362554554,35.65,77247.94,0.2,-0.25692,0.00016,17.77218]
[1779362561187,35.65,77246.58,0.2,-0.25715,0.00016,17.77984]
[1779362566791,35.65,77248.79,0.2,-0.25677,0.00016,17.76666]
[1779362566822,35.65,77248.79,0.2,-0.25677,0.00016,17.76666]
[1779362570913,35.65,77250.41,0.2,-0.25649,0.00016,17.7571]
[1779362570941,35.65,77250.41,0.2,-0.25649,0.00016,17.7571]
[1779362572966,35.64,77252.6,0.2,-0.25613,0.00016,17.74446]
[1779362572995,35.64,77252.6,0.2,-0.25613,0.00016,17.74446]
[1779362578097,35.64,77255.45,0.2,-0.25565,0.00016,17.72791]
[1779362581579,35.64,77268.27,0.2,-0.25355,0.00016,17.6545]
[1779362587383,35.64,77264.49,0.2,-0.25417,0.00016,17.67621]
[1779362592419,35.64,77260.65,0.2,-0.2548,0.00016,17.69823]
[1779362596447,35.64,77269.17,0.2,-0.25341,0.00016,17.64952]
[1779362601482,35.64,77268.7,0.2,-0.25349,0.00016,17.65232]
[1779362606517,35.64,77269.51,0.2,-0.25336,0.00016,17.64787]
[1779362611552,35.65,77265.55,0.2,-0.25397,0.00016,17.66599]
[1779362616586,35.65,77265.51,0.2,-0.25398,0.00016,17.66634]
[1779362621621,35.65,77264.91,0.2,-0.25409,0.00016,17.66987]
[1779362625359,35.65,77264.79,0.2,-0.25411,0.00016,17.6706]
[1779362625571,35.65,77259.95,0.2,-0.2549,0.00016,17.69829]
[1779362625874,35.65,77259.95,0.2,-0.2549,0.00016,17.69829]
[1779362626196,35.65,77234.68,0.2,-0.25904,0.00016,17.84155]
[1779362626883,35.65,77234.68,0.2,-0.25904,0.00016,17.84155]
[1779362627536,35.65,77224.78,0.2,-0.26067,0.00017,17.89724]
[1779362627848,35.65,77224.78,0.2,-0.26067,0.00017,17.89724]
[1779362627866,35.65,77224.78,0.2,-0.26067,0.00017,17.89724]
[1779362627876,35.65,77224.78,0.2,-0.26067,0.00017,17.89724]
[1779362628237,35.65,77224.78,0.2,-0.26067,0.00017,17.89724]
[1779362628339,35.65,77224.78,0.2,-0.26067,0.00017,17.89724]
[1779362628358,35.65,77224.78,0.2,-0.26067,0.00017,17.89724]
[1779362628561,35.65,77221.82,0.2,-0.26116,0.00017,17.91379]
[1779362633714,35.65,77219.57,0.2,-0.26153,0.00017,17.92623]
[1779362638747,35.65,77216.75,0.2,-0.262,0.00017,17.94202]
[1779362643785,35.65,77210.54,0.2,-0.26303,0.00017,17.97676]
[1779362648196,35.65,77219.02,0.2,-0.26163,0.00017,17.92943]
[1779362653256,35.65,77218.76,0.2,-0.26167,0.00017,17.93089]
[1779362658972,35.64,77214.68,0.2,-0.26234,0.00017,17.95352]
[1779362658984,35.64,77214.68,0.2,-0.26234,0.00017,17.95352]
[1779362659083,35.64,77214.75,0.2,-0.26233,0.00017,17.95308]
[1779362662673,35.64,77214.01,0.2,-0.26245,0.00017,17.95705]
[1779362662693,35.64,77214.01,0.2,-0.26245,0.00017,17.95705]
[1779362666133,35.64,77221.11,0.2,-0.26126,0.00017,17.9172]
[1779362668153,35.64,77220.51,0.2,-0.26136,0.00017,17.92054]
[1779362668636,35.64,77220.32,0.2,-0.26139,0.00017,17.9216]
[1779362670379,35.64,77221.54,0.2,-0.26119,0.00017,17.91477]
[1779362670387,35.64,77221.54,0.2,-0.26119,0.00017,17.91477]
[1779362670412,35.64,77221.54,0.2,-0.26119,0.00017,17.91477]
[1779362670444,35.64,77226.14,0.2,-0.26043,0.00017,17.88897]
[1779362671437,35.64,77226.14,0.2,-0.26043,0.00017,17.88897]
[1779362674977,35.64,77233.8,0.2,-0.25913,0.00016,17.8413]
[1779362674985,35.64,77233.8,0.2,-0.25913,0.00016,17.8413]
[1779362675613,35.64,77236.11,0.2,-0.25875,0.00016,17.82825]
[1779362675684,35.64,77236.11,0.2,-0.25875,0.00016,17.82825]
[1779362675719,35.64,77236.11,0.2,-0.25875,0.00016,17.82825]
[1779362677683,35.64,77243.82,0.2,-0.25748,0.00016,17.78445]
[1779362682698,35.64,77246.19,0.2,-0.25708,0.00016,17.7707]
[1779362687721,35.64,77248.54,0.2,-0.25669,0.00016,17.7571]
[1779362687849,35.64,77248.54,0.2,-0.25669,0.00016,17.7571]
[1779362687936,35.64,77248.54,0.2,-0.25669,0.00016,17.7571]
[1779362689904,35.64,77238.76,0.2,-0.25829,0.00016,17.81242]
[1779362689933,35.64,77238.76,0.2,-0.25829,0.00016,17.81242]
[1779362695147,35.64,77240.97,0.2,-0.25791,0.00016,17.79925]
[1779362700183,35.63,77244.42,0.2,-0.25733,0.00016,17.77916]
[1779362705376,35.63,77247.92,0.2,-0.25674,0.00016,17.75895]
[1779362711259,35.63,77250.98,0.2,-0.25622,0.00016,17.74101]
[1779362716294,35.63,77251.63,0.2,-0.25611,0.00016,17.73695]
[1779362720572,35.63,77254.45,0.2,-0.25564,0.00016,17.72067]
[1779362720658,35.63,77254.94,0.2,-0.25556,0.00016,17.71782]
[1779362726365,35.62,77255.41,0.2,-0.25547,0.00016,17.71475]
[1779362727212,35.62,77255.41,0.2,-0.25547,0.00016,17.71475]
[1779362727373,35.62,77255.17,0.2,-0.25551,0.00016,17.71606]
[1779362730785,35.62,77255.65,0.2,-0.25542,0.00016,17.71313]
[1779362731400,35.62,77251.9,0.2,-0.256,0.00016,17.72975]
[1779362736436,35.62,77255.73,0.2,-0.25536,0.00016,17.7074]
[1779362738522,35.62,77252.43,0.2,-0.25589,0.00016,17.7261]
[1779362738707,35.62,77249.3,0.2,-0.2564,0.00016,17.74376]
[1779362741714,35.62,77257.56,0.2,-0.25505,0.00016,17.69663]
[1779362744432,35.62,77260.96,0.2,-0.25449,0.00016,17.67724]
[1779362744533,35.62,77260.99,0.2,-0.25449,0.00016,17.67712]
[1779362750535,35.62,77262.67,0.2,-0.25421,0.00016,17.66736]
[1779362755569,35.62,77256.52,0.2,-0.25521,0.00016,17.7023]
[1779362761613,35.61,77255.56,0.2,-0.25536,0.00016,17.70739]
[1779362766648,35.61,77257.69,0.2,-0.255,0.00016,17.69493]
[1779362771682,35.61,77258.63,0.2,-0.25484,0.00016,17.6893]
[1779362777726,35.61,77258.96,0.2,-0.25478,0.00016,17.6871]
[1779362781360,35.61,77260.47,0.2,-0.25453,0.00016,17.67831]
[1779362781380,35.61,77260.47,0.2,-0.25453,0.00016,17.67831]
[1779362787168,35.61,77262.63,0.2,-0.25417,0.00016,17.66576]
[1779362787203,35.61,77262.63,0.2,-0.25417,0.00016,17.66576]
[1779362791457,35.61,77263.14,0.2,-0.25408,0.00016,17.66273]
[1779362791466,35.61,77263.14,0.2,-0.25408,0.00016,17.66273]
[1779362791557,35.61,77263.31,0.2,-0.25401,0.00016,17.65701]
[1779362798466,35.61,77261.12,0.2,-0.25437,0.00016,17.6694]
[1779362803907,35.61,77258.54,0.2,-0.25478,0.00016,17.68388]
[1779362806516,35.61,77258.74,0.2,-0.25475,0.00016,17.68269]
[1779362806700,35.61,77257.24,0.2,-0.25499,0.00016,17.69121]
[1779362811940,35.6,77250.44,0.2,-0.2561,0.00016,17.72967]
[1779362812279,35.6,77248.11,0.2,-0.25648,0.00016,17.74285]
[1779362814624,35.6,77245.18,0.2,-0.25696,0.00016,17.7595]
[1779362814663,35.6,77245.18,0.2,-0.25696,0.00016,17.7595]
[1779362819940,35.61,77239.3,0.2,-0.25793,0.00016,17.79313]
[1779362820745,35.61,77238.12,0.2,-0.25813,0.00016,17.79985]
[1779362821253,35.61,77238.12,0.2,-0.25813,0.00016,17.79985]
[1779362821464,35.61,77242.67,0.2,-0.25738,0.00016,17.7741]
[1779362827070,35.61,77242.9,0.2,-0.25735,0.00016,17.77289]
[1779362832181,35.61,77244.88,0.2,-0.25702,0.00016,17.76159]
[1779362833241,35.61,77246.65,0.2,-0.25673,0.00016,17.75152]
[1779362833247,35.61,77246.65,0.2,-0.25673,0.00016,17.75152]
[1779362833276,35.61,77246.65,0.2,-0.25673,0.00016,17.75152]
[1779362833793,35.61,77250.77,0.2,-0.25605,0.00016,17.72808]
[1779362839459,35.61,77254.03,0.2,-0.25552,0.00016,17.7095]
[1779362839949,35.61,77254.81,0.2,-0.25539,0.00016,17.70503]
[1779362840566,35.61,77255.2,0.2,-0.25532,0.00016,17.70279]
[1779362845746,35.61,77256.3,0.2,-0.25514,0.00016,17.69647]
[1779362847169,35.61,77255.24,0.2,-0.25532,0.00016,17.7025]
[1779362847176,35.61,77255.24,0.2,-0.25532,0.00016,17.7025]
[1779362847179,35.61,77255.24,0.2,-0.25532,0.00016,17.7025]
[1779362847210,35.61,77255.24,0.2,-0.25532,0.00016,17.70249]
[1779362850128,35.6,77255.39,0.2,-0.25529,0.00016,17.70161]
[1779362851797,35.6,77255.39,0.2,-0.25529,0.00016,17.7015]
[1779362852255,35.6,77254.82,0.2,-0.25534,0.00016,17.69986]
[1779362857284,35.6,77254.64,0.2,-0.25536,0.00016,17.70058]
[1779362863324,35.6,77258.11,0.2,-0.25477,0.00016,17.67997]
[1779362868559,35.6,77260.65,0.2,-0.25434,0.00016,17.66511]
[1779362874401,35.59,77260.5,0.2,-0.25435,0.00016,17.66548]
[1779362877745,35.59,77267.5,0.2,-0.25321,0.00016,17.62512]
[1779362882755,35.59,77270.47,0.2,-0.25272,0.00016,17.6079]
[1779362885073,35.59,77276.53,0.2,-0.25173,0.00016,17.57288]
[1779362885822,35.59,77277.09,0.2,-0.25163,0.00016,17.56959]
[1779362886647,35.59,77277.09,0.2,-0.25163,0.00016,17.56959]
[1779362887913,35.59,77278.5,0.2,-0.2514,0.00016,17.56136]
[1779362888503,35.59,77277.56,0.2,-0.25155,0.00016,17.56666]
[1779362893539,35.59,77273.9,0.2,-0.25213,0.00016,17.58715]
[1779362898574,35.58,77271.86,0.2,-0.25245,0.00016,17.59826]
[1779362903609,35.58,77276.38,0.2,-0.25169,0.00016,17.57161]
[1779362908643,35.58,77277.53,0.2,-0.25149,0.00016,17.56447]
[1779362913679,35.58,77278.22,0.2,-0.25133,0.00016,17.55528]
[1779362918713,35.58,77278.94,0.2,-0.2512,0.00016,17.55066]
[1779362920019,35.57,77279.27,0.2,-0.25114,0.00016,17.54867]
[1779362920730,35.57,77279.29,0.2,-0.25114,0.00016,17.54846]
[1779362925765,35.57,77280.84,0.2,-0.25087,0.00016,17.53908]
[1779362930801,35.57,77281.91,0.2,-0.25069,0.00016,17.53256]
[1779362936843,35.57,77282.85,0.2,-0.25053,0.00016,17.52684]
[1779362941934,35.57,77286.8,0.2,-0.24988,0.00016,17.50372]
[1779362941880,35.57,77278.27,0.2,-0.25127,0.00016,17.55304]
[1779362942889,35.57,77276.51,0.2,-0.25155,0.00016,17.56318]
[1779362947924,35.57,77271.62,0.2,-0.25235,0.00016,17.59125]
[1779362953944,35.57,77267.99,0.2,-0.25294,0.00016,17.6121]
[1779362959601,35.56,77267.45,0.2,-0.25301,0.00016,17.61465]
[1779362969671,35.56,77268.25,0.2,-0.25286,0.00016,17.60943]
[1779362975112,35.56,77268.96,0.2,-0.2527,0.00016,17.60027]
[1779362982160,35.56,77269.75,0.2,-0.25256,0.00016,17.59528]
[1779362989813,35.56,77270.97,0.2,-0.25235,0.00016,17.58782]
[1779362996259,35.55,77271.15,0.2,-0.25231,0.00016,17.58635]
[1779363002300,35.55,77271.16,0.2,-0.25229,0.00016,17.5859]
[1779363007335,35.55,77271.03,0.2,-0.25231,0.00016,17.58632]
[1779363012375,35.55,77271.15,0.2,-0.25228,0.00016,17.58529]
[1779363018417,35.55,77271.41,0.2,-0.25222,0.00016,17.58341]
[1779363023453,35.55,77272.45,0.2,-0.25205,0.00016,17.57711]
[1779363028487,35.54,77272.5,0.2,-0.25203,0.00016,17.57652]
[1779363035537,35.54,77272.01,0.2,-0.25206,0.00016,17.57423]
[1779363040740,35.54,77277.23,0.2,-0.2512,0.00016,17.54379]
[1779363045778,35.54,77275.9,0.2,-0.25141,0.00016,17.5511]
[1779363049635,35.54,77285.86,0.2,-0.24978,0.00016,17.49309]
[1779363052505,35.54,77291.52,0.2,-0.24886,0.00016,17.46]
[1779363052522,35.54,77291.52,0.2,-0.24886,0.00016,17.46]
[1779363052712,35.54,77291.52,0.2,-0.24886,0.00016,17.46]
[1779363052717,35.54,77291.52,0.2,-0.24886,0.00016,17.46]
[1779363052733,35.54,77291.52,0.2,-0.24886,0.00016,17.46]
[1779363052796,35.54,77291.92,0.2,-0.24879,0.00016,17.45758]
[1779363055897,35.54,77299.55,0.2,-0.24755,0.00016,17.41285]
[1779363057748,35.54,77299.55,0.2,-0.24755,0.00016,17.41281]
[1779363057762,35.54,77299.55,0.2,-0.24755,0.00016,17.41281]
[1779363057829,35.54,77299.55,0.2,-0.24755,0.00016,17.41281]
[1779363057855,35.54,77299.09,0.2,-0.24762,0.00016,17.41547]
[1779363058988,35.54,77299.09,0.2,-0.24762,0.00016,17.41547]
[1779363059046,35.54,77299.09,0.2,-0.24762,0.00016,17.41547]
[1779363059066,35.54,77299.09,0.2,-0.24762,0.00016,17.41547]
[1779363059074,35.53,77298.49,0.2,-0.24772,0.00016,17.41895]
[1779363059265,35.53,77298.49,0.2,-0.24772,0.00016,17.41895]
[1779363059618,35.53,77298.49,0.2,-0.24772,0.00016,17.41895]
[1779363059854,35.53,77298.49,0.2,-0.24772,0.00016,17.41895]
[1779363060033,35.53,77298.49,0.2,-0.24772,0.00016,17.41895]
[1779363060069,35.53,77298.49,0.2,-0.24772,0.00016,17.41895]
[1779363060060,35.53,77309.12,0.2,-0.24601,0.00016,17.35669]
[1779363060086,35.53,77309.12,0.2,-0.24601,0.00016,17.35669]
[1779363060729,35.53,77309.12,0.2,-0.24601,0.00016,17.35667]
[1779363065750,35.53,77307.86,0.2,-0.2462,0.00016,17.36373]
[1779363070786,35.53,77308.06,0.2,-0.24615,0.00016,17.36207]
[1779363074813,35.53,77315.82,0.2,-0.2449,0.00016,17.31614]
[1779363079848,35.53,77315.08,0.2,-0.24501,0.00016,17.32023]
[1779363084883,35.53,77315.71,0.2,-0.24489,0.00016,17.31596]
[1779363089918,35.52,77310.99,0.2,-0.24563,0.00016,17.34302]
[1779363094953,35.52,77311.08,0.2,-0.24556,0.00016,17.33716]
[1779363099988,35.52,77310.12,0.2,-0.2457,0.00016,17.34219]
[1779363103092,35.52,77294.27,0.2,-0.24825,0.00016,17.43466]
[1779363107825,35.51,77292.78,0.2,-0.24848,0.00016,17.44291]
[1779363107865,35.51,77292.78,0.2,-0.24848,0.00016,17.44291]
[1779363107877,35.51,77292.78,0.2,-0.24848,0.00016,17.44291]
[1779363107906,35.51,77292.78,0.2,-0.24848,0.00016,17.44291]
[1779363108048,35.51,77292.66,0.2,-0.2485,0.00016,17.44348]
[1779363113082,35.51,77292.67,0.2,-0.24848,0.00016,17.44277]
[1779363118120,35.51,77296.19,0.2,-0.24789,0.00016,17.42163]
[1779363123158,35.51,77295.63,0.2,-0.24797,0.00016,17.42441]
[1779363128968,35.5,77295.01,0.2,-0.24806,0.00016,17.42774]
[1779363132422,35.5,77293.89,0.2,-0.24823,0.00016,17.43371]
[1779363138080,35.5,77292.47,0.2,-0.24845,0.00016,17.44151]
[1779363138572,35.5,77292.67,0.2,-0.24841,0.00016,17.44024]
[1779363140997,35.5,77292.79,0.2,-0.24839,0.00016,17.43934]
[1779363141064,35.5,77292.79,0.2,-0.24839,0.00016,17.43934]
[1779363141121,35.5,77292.62,0.2,-0.24841,0.00016,17.44024]
[1779363146327,35.5,77291.96,0.2,-0.24851,0.00016,17.44362]
[1779363151392,35.49,77288.61,0.2,-0.24899,0.00016,17.45782]
[1779363157435,35.49,77288.98,0.2,-0.24892,0.00016,17.45502]
[1779363159615,35.49,77287.13,0.2,-0.24921,0.00016,17.46569]
[1779363159641,35.49,77287.13,0.2,-0.24921,0.00016,17.46569]
[1779363160182,35.49,77287.46,0.2,-0.24916,0.00016,17.46365]
[1779363166499,35.48,77287.62,0.2,-0.24911,0.00016,17.46192]
[1779363173551,35.48,77286.1,0.2,-0.24933,0.00016,17.46999]
[1779363178580,35.48,77287.4,0.2,-0.24911,0.00016,17.46184]
[1779363184560,35.48,77287.7,0.2,-0.24905,0.00016,17.45976]
[1779363189655,35.47,77287.7,0.2,-0.24903,0.00016,17.45891]
[1779363190495,35.47,77287.7,0.2,-0.24903,0.00016,17.45891]
[1779363195499,35.47,77280.99,0.2,-0.25011,0.00016,17.49757]
[1779363197136,35.47,77281.35,0.2,-0.25005,0.00016,17.49542]
[1779363197392,35.47,77281.1,0.2,-0.25009,0.00016,17.49682]
[1779363198175,35.47,77269.53,0.2,-0.25197,0.00016,17.56386]
[1779363203187,35.47,77267.84,0.2,-0.25224,0.00016,17.57328]
[1779363208204,35.47,77268.73,0.2,-0.25208,0.00016,17.56777]
[1779363213260,35.46,77265.29,0.2,-0.25259,0.00016,17.58237]
[1779363218267,35.46,77262.74,0.2,-0.25299,0.00016,17.59642]
[1779363223281,35.46,77261.12,0.2,-0.25324,0.00016,17.60502]
[1779363228310,35.45,77261.16,0.2,-0.25321,0.00016,17.60406]
[1779363233385,35.45,77260.29,0.2,-0.25333,0.00016,17.60837]
[1779363238435,35.45,77260.98,0.2,-0.2532,0.00016,17.6037]
[1779363242809,35.44,77260.11,0.2,-0.25333,0.00016,17.60817]
[1779363242826,35.44,77260.11,0.2,-0.25333,0.00016,17.60817]
[1779363243262,35.44,77263.31,0.2,-0.2528,0.00016,17.58956]
[1779363248276,35.44,77266.87,0.2,-0.2522,0.00016,17.56851]
[1779363253305,35.44,77264.51,0.2,-0.25257,0.00016,17.58143]
[1779363258322,35.44,77267.72,0.2,-0.25203,0.00016,17.5622]
[1779363263348,35.43,77268.26,0.2,-0.25192,0.00016,17.55844]
[1779363268382,35.43,77266.05,0.2,-0.25227,0.00016,17.5706]
[1779363273393,35.43,77264.45,0.2,-0.25247,0.00016,17.57448]
[1779363273642,35.43,77264.45,0.2,-0.25247,0.00016,17.57448]
[1779363274253,35.43,77264.45,0.2,-0.25247,0.00016,17.57434]
[1779363279289,35.42,77260.61,0.2,-0.25308,0.00016,17.59579]
[1779363284280,35.42,77247.98,0.2,-0.25513,0.00016,17.66776]
[1779363291944,35.41,77247.88,0.2,-0.25512,0.00016,17.66729]
[1779363294516,35.41,77247.88,0.2,-0.25512,0.00016,17.66729]
[1779363294720,35.41,77247.88,0.2,-0.25511,0.00016,17.66691]
[1779363300438,35.41,77247.89,0.2,-0.25509,0.00016,17.66612]
[1779363307581,35.41,77247.75,0.2,-0.2551,0.00016,17.66657]
[1779363312704,35.4,77252.87,0.2,-0.25421,0.00016,17.63529]
[1779363317722,35.39,77250.45,0.2,-0.25459,0.00016,17.64847]
[1779363322724,35.39,77250.54,0.2,-0.25455,0.00016,17.64708]
[1779363327731,35.39,77256.49,0.2,-0.25355,0.00016,17.61199]
[1779363332733,35.38,77256.25,0.2,-0.25353,0.00016,17.60796]
[1779363337741,35.38,77256.78,0.2,-0.25342,0.00016,17.60417]
[1779363342753,35.38,77256.42,0.2,-0.25346,0.00016,17.60553]
[1779363347759,35.37,77259.52,0.2,-0.25293,0.00016,17.58692]
[1779363352759,35.37,77260.35,0.2,-0.25278,0.00016,17.58147]
[1779363357772,35.37,77261.53,0.2,-0.25257,0.00016,17.574]
[1779363362778,35.36,77260.96,0.2,-0.25264,0.00016,17.57667]
[1779363367783,35.36,77261.47,0.2,-0.25254,0.00016,17.57307]
[1779363372807,35.36,77259.61,0.2,-0.25283,0.00016,17.5832]
[1779363375332,35.36,77252.52,0.2,-0.25399,0.00016,17.62379]
[1779363380355,35.35,77249.75,0.2,-0.25443,0.00016,17.63924]
[1779363385368,35.35,77250.48,0.2,-0.25428,0.00016,17.63414]
[1779363390392,35.34,77256.28,0.2,-0.25331,0.00016,17.59985]
[1779363395394,35.34,77255.11,0.2,-0.25344,0.00016,17.60119]
[1779363397401,35.34,77240.15,0.2,-0.2559,0.00017,17.68698]
[1779363397722,35.34,77240.15,0.2,-0.2559,0.00017,17.68698]
[1779363397772,35.34,77240.15,0.2,-0.2559,0.00017,17.68698]
[1779363398398,35.34,77231.07,0.2,-0.2574,0.00017,17.73885]
[1779363398436,35.34,77231.07,0.2,-0.2574,0.00017,17.73885]
[1779363399307,35.34,77218.45,0.2,-0.2595,0.00017,17.81066]
[1779363401368,35.34,77216.76,0.2,-0.25977,0.00017,17.81995]
[1779363401918,35.34,77216.76,0.2,-0.25977,0.00017,17.81995]
[1779363402415,35.34,77211.84,0.2,-0.26059,0.00017,17.84767]
[1779363407425,35.32,77216.83,0.2,-0.25965,0.00017,17.81551]
[1779363412439,35.31,77217.94,0.2,-0.25945,0.00017,17.80877]
[1779363417455,35.31,77218.28,0.2,-0.25937,0.00017,17.80611]
[1779363422455,35.31,77211.46,0.2,-0.2605,0.00017,17.84437]
[1779363427459,35.3,77205.95,0.2,-0.26136,0.00017,17.8735]
[1779363431848,35.29,77202.69,0.2,-0.26187,0.00017,17.89052]
[1779363432372,35.29,77197.86,0.2,-0.26268,0.00017,17.91768]
[1779363433637,35.29,77197.86,0.2,-0.26267,0.00017,17.91758]
[1779363433669,35.29,77197.86,0.2,-0.26267,0.00017,17.91758]
[1779363439421,35.28,77202.19,0.2,-0.2619,0.00017,17.89138]
[1779363441957,35.28,77202.83,0.2,-0.26178,0.00017,17.88758]
[1779363442442,35.28,77201.2,0.2,-0.26205,0.00017,17.8967]
[1779363443450,35.28,77184.47,0.2,-0.26487,0.00017,17.9907]
[1779363446061,35.26,77183.41,0.2,-0.26495,0.00017,17.99337]
[1779363446478,35.25,77181.99,0.2,-0.26515,0.00017,17.99964]
[1779363447490,35.25,77167.29,0.2,-0.2676,0.00017,18.08046]
[1779363450490,35.24,77159.35,0.2,-0.26893,0.00017,18.12365]
[1779363451464,35.24,77166.82,0.2,-0.26762,0.00017,18.07745]
[1779363451742,35.24,77166.82,0.2,-0.26762,0.00017,18.07745]
[1779363451752,35.24,77166.82,0.2,-0.26762,0.00017,18.07745]
[1779363451770,35.24,77166.82,0.2,-0.26762,0.00017,18.07745]
[1779363451870,35.24,77166.82,0.2,-0.26762,0.00017,18.07745]
[1779363452014,35.24,77173.43,0.2,-0.26649,0.00017,18.04056]
[1779363455178,35.24,77179.11,0.2,-0.26551,0.00017,18.00827]
[1779363460181,35.23,77172.91,0.2,-0.26654,0.00017,18.04197]
[1779363465203,35.23,77174.01,0.2,-0.26632,0.00017,18.03478]
[1779363465495,35.23,77174.01,0.2,-0.26632,0.00017,18.03478]
[1779363465510,35.23,77175.5,0.2,-0.26607,0.00017,18.02638]
[1779363471529,35.23,77174.27,0.2,-0.26627,0.00017,18.03295]
[1779363478566,35.22,77176.74,0.2,-0.26583,0.00017,18.0187]
[1779363484700,35.22,77178.5,0.2,-0.26553,0.00017,18.0086]
[1779363487630,35.22,77177.96,0.2,-0.26562,0.00017,18.01152]
[1779363487732,35.22,77177.96,0.2,-0.26562,0.00017,18.01152]
[1779363487803,35.22,77177.96,0.2,-0.26562,0.00017,18.01152]
[1779363487883,35.22,77185.54,0.2,-0.26433,0.00017,17.96897]
[1779363489157,35.22,77185.54,0.2,-0.26433,0.00017,17.96897]
[1779363489344,35.22,77185.54,0.2,-0.26433,0.00017,17.96897]
[1779363489384,35.22,77185.54,0.2,-0.26433,0.00017,17.96897]
[1779363489445,35.22,77190.34,0.2,-0.26352,0.00017,17.94188]
[1779363489680,35.22,77190.34,0.2,-0.26352,0.00017,17.94188]
[1779363489713,35.22,77190.34,0.2,-0.26352,0.00017,17.94188]
[1779363489887,35.22,77190.34,0.2,-0.26352,0.00017,17.94188]
[1779363489921,35.22,77190.34,0.2,-0.26352,0.00017,17.94188]
[1779363490089,35.22,77190.34,0.2,-0.26352,0.00017,17.94188]
[1779363490126,35.22,77190.34,0.2,-0.26352,0.00017,17.94188]
[1779363490134,35.22,77190.34,0.2,-0.26352,0.00017,17.94188]
[1779363490318,35.22,77192.89,0.2,-0.26309,0.00017,17.92747]
[1779363490968,35.22,77192.89,0.2,-0.26309,0.00017,17.92747]
[1779363490980,35.22,77192.89,0.2,-0.26309,0.00017,17.92747]
[1779363491040,35.22,77192.89,0.2,-0.26309,0.00017,17.92747]
[1779363491489,35.22,77192.22,0.2,-0.2632,0.00017,17.93124]
[1779363494837,35.22,77183.3,0.2,-0.26471,0.00017,17.98148]
[1779363496669,35.22,77183.3,0.2,-0.26471,0.00017,17.98146]
[1779363496866,35.22,77180.54,0.2,-0.26517,0.00017,17.99684]
[1779363501346,35.22,77177.16,0.2,-0.26574,0.00017,18.01556]
[1779363501351,35.22,77177.16,0.2,-0.26574,0.00017,18.01556]
[1779363501378,35.22,77177.16,0.2,-0.26574,0.00017,18.01556]
[1779363501391,35.22,77176.73,0.2,-0.26581,0.00017,18.01784]
[1779363506597,35.22,77179.13,0.2,-0.26538,0.00017,18.00384]
[1779363506609,35.22,77179.13,0.2,-0.26538,0.00017,18.00384]
[1779363506646,35.22,77179.13,0.2,-0.26538,0.00017,18.00384]
[1779363507210,35.22,77179.13,0.2,-0.26538,0.00017,18.00384]
[1779363507229,35.22,77179.13,0.2,-0.26538,0.00017,18.00384]
[1779363507240,35.22,77179.13,0.2,-0.26538,0.00017,18.00384]
[1779363507513,35.22,77185.16,0.2,-0.26436,0.00017,17.96991]
[1779363507664,35.22,77185.16,0.2,-0.26436,0.00017,17.96991]
[1779363507720,35.22,77185.16,0.2,-0.26436,0.00017,17.96991]
[1779363507905,35.22,77185.16,0.2,-0.26436,0.00017,17.96991]
[1779363507924,35.22,77185.16,0.2,-0.26436,0.00017,17.96991]
[1779363508245,35.22,77185.16,0.2,-0.26436,0.00017,17.96991]
[1779363508274,35.22,77185.16,0.2,-0.26436,0.00017,17.96991]
[1779363508457,35.22,77185.16,0.2,-0.26436,0.00017,17.96991]
[1779363508480,35.22,77185.16,0.2,-0.26436,0.00017,17.96991]
[1779363508551,35.22,77193.23,0.2,-0.26299,0.00017,17.92436]
[1779363508701,35.22,77193.23,0.2,-0.26299,0.00017,17.92436]
[1779363508741,35.22,77193.23,0.2,-0.26299,0.00017,17.92436]
[1779363508907,35.22,77193.23,0.2,-0.26299,0.00017,17.92436]
[1779363508945,35.22,77193.23,0.2,-0.26299,0.00017,17.92436]
[1779363509131,35.22,77193.23,0.2,-0.26299,0.00017,17.92436]
[1779363509153,35.22,77193.23,0.2,-0.26299,0.00017,17.92436]
[1779363509163,35.22,77193.23,0.2,-0.26299,0.00017,17.92436]
[1779363509245,35.22,77193.23,0.2,-0.26299,0.00017,17.92436]
[1779363513461,35.21,77193.56,0.2,-0.26289,0.00017,17.91754]
[1779363513472,35.21,77193.56,0.2,-0.26289,0.00017,17.91754]
[1779363513554,35.21,77190.29,0.2,-0.26344,0.00017,17.93594]
[1779363519004,35.21,77189.82,0.2,-0.2635,0.00017,17.93769]
[1779363522864,35.21,77193.78,0.2,-0.26282,0.00017,17.91508]
[1779363525758,35.21,77198.55,0.2,-0.26201,0.00017,17.88794]
[1779363525792,35.21,77198.55,0.2,-0.26201,0.00017,17.88794]
[1779363526432,35.21,77205.7,0.2,-0.26081,0.00017,17.84729]
[1779363532100,35.19,77207.97,0.2,-0.26034,0.00017,17.83124]
[1779363534399,35.18,77217.28,0.2,-0.25872,0.00017,17.77605]
[1779363538181,35.18,77219.48,0.2,-0.25834,0.00017,17.76307]
[1779363538188,35.18,77219.48,0.2,-0.25834,0.00017,17.76307]
[1779363538512,35.17,77219.2,0.2,-0.25835,0.00017,17.76329]
[1779363543512,35.17,77220.05,0.2,-0.25819,0.00017,17.75785]
[1779363548527,35.17,77217.99,0.2,-0.25851,0.00017,17.76888]
[1779363552553,35.16,77211.86,0.2,-0.25952,0.00017,17.80331]
[1779363552581,35.16,77211.86,0.2,-0.25952,0.00017,17.80331]
[1779363553626,35.16,77210.39,0.2,-0.25976,0.00017,17.81144]
[1779363553654,35.16,77210.39,0.2,-0.25976,0.00017,17.81144]
[1779363559134,35.12,77204.21,0.2,-0.26059,0.00017,17.83919]
[1779363564325,35.1,77203.39,0.2,-0.26062,0.00017,17.84013]
[1779363568560,35.1,77203.18,0.2,-0.26063,0.00017,17.8406]
[1779363568603,35.1,77205.81,0.2,-0.26018,0.00017,17.82535]
[1779363568917,35.1,77205.81,0.2,-0.26018,0.00017,17.82535]
[1779363570392,35.09,77194.93,0.2,-0.26195,0.00017,17.88487]
[1779363574308,35.05,77196.3,0.2,-0.26145,0.00017,17.86431]
[1779363574394,35.03,77199.36,0.2,-0.26086,0.00017,17.84422]
[1779363576520,35.03,77208.92,0.2,-0.25923,0.00017,17.78899]
[1779363582454,35.02,77209.17,0.2,-0.2591,0.00017,17.78438]
[1779363587630,35.01,77210.66,0.2,-0.25882,0.00017,17.77493]
[1779363592640,35.01,77204.07,0.2,-0.2599,0.00017,17.81159]
[1779363597654,35.0,77203.65,0.2,-0.25993,0.00017,17.81245]
[1779363602658,34.99,77206.5,0.2,-0.25941,0.00017,17.79466]
[1779363607678,34.98,77206.1,0.2,-0.25943,0.00017,17.79527]
[1779363612682,34.98,77207.4,0.2,-0.25917,0.00017,17.78633]
[1779363617713,34.97,77209.67,0.2,-0.25874,0.00017,17.77187]
[1779363622737,34.96,77209.5,0.2,-0.25874,0.00017,17.77149]
[1779363627776,34.96,77212.0,0.2,-0.25828,0.00017,17.75574]
[1779363630255,34.95,77211.64,0.2,-0.25832,0.00017,17.75729]
[1779363630290,34.95,77211.64,0.2,-0.25832,0.00017,17.75729]
[1779363630660,34.95,77211.28,0.2,-0.25838,0.00017,17.7591]
[1779363632655,34.95,77218.15,0.2,-0.25717,0.00017,17.71418]
[1779363635321,34.95,77223.32,0.2,-0.25629,0.00017,17.68374]
[1779363635619,34.95,77224.01,0.2,-0.25616,0.00017,17.67954]
[1779363639648,34.94,77231.38,0.2,-0.25491,0.00017,17.63591]
[1779363642951,34.94,77231.99,0.2,-0.25479,0.00017,17.63162]
[1779363642981,34.94,77231.99,0.2,-0.25479,0.00017,17.63162]
[1779363643045,34.94,77230.4,0.2,-0.25505,0.00017,17.64064]
[1779363646353,34.94,77211.99,0.2,-0.25812,0.00017,17.74693]
[1779363651937,34.93,77209.12,0.2,-0.25856,0.00017,17.76193]
[1779363656972,34.92,77207.43,0.2,-0.25881,0.00017,17.7703]
[1779363662007,34.91,77208.75,0.2,-0.25855,0.00017,17.76131]
[1779363667042,34.91,77208.32,0.2,-0.25858,0.00017,17.76244]
[1779363672079,34.9,77204.02,0.2,-0.25928,0.00017,17.78609]
[1779363677115,34.9,77206.55,0.2,-0.25882,0.00017,17.77048]
[1779363682150,34.89,77206.56,0.2,-0.25879,0.00017,17.76939]
[1779363687186,34.89,77207.15,0.2,-0.25866,0.00017,17.76493]
[1779363692219,34.88,77208.69,0.2,-0.25833,0.00017,17.75022]
[1779363697254,34.87,77209.69,0.2,-0.25812,0.00017,17.743]
[1779363702290,34.87,77206.69,0.2,-0.25859,0.00017,17.75903]
[1779363707325,34.86,77207.0,0.2,-0.25851,0.00017,17.75621]
[1779363712361,34.86,77208.54,0.2,-0.25822,0.00017,17.74626]
[1779363717397,34.85,77209.23,0.2,-0.25807,0.00017,17.74123]
[1779363722433,34.85,77206.86,0.2,-0.25844,0.00017,17.75388]
[1779363727425,34.84,77207.11,0.2,-0.25838,0.00017,17.75157]
[1779363727747,34.84,77206.53,0.2,-0.25847,0.00017,17.7548]
[1779363732754,34.84,77206.61,0.2,-0.25844,0.00017,17.7538]
[1779363736772,34.84,77205.73,0.2,-0.25858,0.00017,17.75832]
[1779363736776,34.84,77205.73,0.2,-0.25858,0.00017,17.75832]
[1779363736780,34.84,77206.66,0.2,-0.25842,0.00017,17.75279]
[1779363742582,34.83,77210.69,0.2,-0.25771,0.00017,17.72841]
[1779363747616,34.83,77209.47,0.2,-0.25788,0.00017,17.73446]
[1779363748625,34.83,77216.4,0.2,-0.25671,0.00017,17.69401]
[1779363749792,34.83,77216.4,0.2,-0.25671,0.00017,17.69401]
[1779363749805,34.83,77216.4,0.2,-0.25671,0.00017,17.69401]
[1779363750638,34.82,77222.79,0.2,-0.25562,0.00017,17.65649]
[1779363755683,34.82,77228.72,0.2,-0.25457,0.00017,17.61636]
[1779363760784,34.82,77229.06,0.2,-0.25449,0.00017,17.61371]
[1779363762727,34.82,77219.59,0.2,-0.25608,0.00017,17.66868]
[1779363767758,34.81,77215.84,0.2,-0.25668,0.00017,17.68961]
[1779363772792,34.81,77218.16,0.2,-0.25627,0.00017,17.67519]
[1779363777830,34.8,77215.47,0.2,-0.2567,0.00017,17.69]
[1779363782864,34.8,77215.34,0.2,-0.25669,0.00017,17.68992]
[1779363787899,34.79,77213.79,0.2,-0.25693,0.00017,17.69796]
[1779363792704,34.79,77201.77,0.2,-0.25894,0.00017,17.76704]
[1779363797970,34.79,77198.02,0.2,-0.25956,0.00017,17.78806]
[1779363803804,34.79,77197.82,0.2,-0.25958,0.00017,17.78877]
[1779363810873,34.78,77201.79,0.2,-0.25889,0.00017,17.76508]
[1779363821034,34.77,77207.56,0.2,-0.25782,0.00017,17.7252]
[1779363827172,34.77,77206.12,0.2,-0.25803,0.00017,17.73237]
[1779363832208,34.76,77206.27,0.2,-0.25799,0.00017,17.73074]
[1779363837242,34.76,77203.14,0.2,-0.25849,0.00017,17.74809]
[1779363841378,34.76,77202.77,0.2,-0.25855,0.00017,17.74989]
[1779363841584,34.76,77200.16,0.2,-0.25899,0.00017,17.76493]
[1779363847598,34.76,77200.82,0.2,-0.25886,0.00017,17.76069]
[1779363852787,34.75,77206.04,0.2,-0.25796,0.00017,17.72971]
[1779363852830,34.75,77206.04,0.2,-0.25796,0.00017,17.72971]
[1779363852842,34.75,77206.04,0.2,-0.25796,0.00017,17.72971]
[1779363852885,34.75,77215.2,0.2,-0.2564,0.00017,17.67619]
[1779363858398,34.75,77213.95,0.2,-0.25659,0.00017,17.68268]
[1779363863432,34.75,77212.63,0.2,-0.2568,0.00017,17.68977]
[1779363868468,34.74,77211.14,0.2,-0.25703,0.00017,17.69785]
[1779363874510,34.74,77210.04,0.2,-0.25716,0.00017,17.69876]
[1779363879544,34.74,77209.6,0.2,-0.25722,0.00017,17.70068]
[1779363885587,34.73,77209.01,0.2,-0.25729,0.00017,17.70334]
[1779363890622,34.73,77206.41,0.2,-0.25772,0.00017,17.71784]
[1779363895657,34.73,77206.05,0.2,-0.25776,0.00017,17.71932]
[1779363901700,34.72,77205.97,0.2,-0.25775,0.00017,17.71906]
[1779363907310,34.72,77205.99,0.2,-0.25773,0.00017,17.71833]
[1779363912778,34.72,77207.8,0.2,-0.25741,0.00017,17.7071]
[1779363917947,34.71,77206.97,0.2,-0.25754,0.00017,17.71153]
[1779363922849,34.71,77198.03,0.2,-0.25904,0.00017,17.76285]
[1779363930906,34.71,77200.51,0.2,-0.25858,0.00017,17.74729]
[1779363936948,34.7,77201.77,0.2,-0.25831,0.00017,17.73441]
[1779363941982,34.7,77201.46,0.2,-0.25834,0.00017,17.73546]
[1779363947018,34.69,77200.78,0.2,-0.25843,0.00017,17.73865]
[1779363952054,34.69,77200.34,0.2,-0.25848,0.00017,17.74024]
[1779363957088,34.69,77201.55,0.2,-0.25825,0.00017,17.73238]
[1779363961634,34.68,77193.83,0.2,-0.25954,0.00017,17.77652]
[1779363966746,34.68,77192.86,0.2,-0.25969,0.00017,17.78153]
[1779363972545,34.68,77192.11,0.2,-0.2598,0.00017,17.78532]
[1779363978234,34.67,77196.35,0.2,-0.25906,0.00017,17.75977]
[1779363982787,34.67,77208.01,0.2,-0.25706,0.00017,17.69136]
[1779363988305,34.67,77208.59,0.2,-0.25695,0.00017,17.68749]
[1779363993340,34.67,77212.32,0.2,-0.25627,0.00017,17.66065]
[1779363999942,34.66,77212.47,0.2,-0.25624,0.00017,17.65961]
[1779364005015,34.66,77212.47,0.2,-0.25623,0.00017,17.6592]
[1779364011597,34.66,77211.79,0.2,-0.25635,0.00017,17.66333]
[1779364014747,34.66,77204.66,0.2,-0.25756,0.00017,17.70522]
[1779364018902,34.66,77197.43,0.2,-0.25879,0.00017,17.74729]
[1779364023977,34.66,77198.18,0.2,-0.25866,0.00017,17.7428]
[1779364029426,34.66,77198.59,0.2,-0.25859,0.00017,17.74029]
[1779364034628,34.66,77203.74,0.2,-0.25771,0.00017,17.71012]
[1779364039662,34.66,77208.14,0.2,-0.25695,0.00017,17.68409]
[1779364041458,34.66,77208.55,0.2,-0.25688,0.00017,17.68163]
[1779364041682,34.66,77208.11,0.2,-0.25695,0.00017,17.68414]
[1779364042384,34.66,77208.11,0.2,-0.25695,0.00017,17.68414]
[1779364047719,34.66,77209.22,0.2,-0.25675,0.00017,17.67709]
[1779364052753,34.65,77209.06,0.2,-0.25672,0.00017,17.67279]
[1779364054388,34.65,77208.95,0.2,-0.25674,0.00017,17.67333]
[1779364059803,34.65,77214.26,0.2,-0.25582,0.00017,17.64179]
[1779364064837,34.65,77212.91,0.2,-0.25604,0.00017,17.64937]
[1779364066276,34.65,77212.91,0.2,-0.25604,0.00017,17.64937]
[1779364066852,34.65,77212.97,0.2,-0.25603,0.00017,17.64888]
[1779364071887,34.65,77209.82,0.2,-0.25655,0.00017,17.66696]
[1779364076921,34.65,77209.78,0.2,-0.25655,0.00017,17.66676]
[1779364079138,34.65,77210.3,0.2,-0.25646,0.00017,17.66363]
[1779364082754,34.64,77210.47,0.2,-0.25642,0.00017,17.66231]
[1779364084762,34.64,77210.03,0.2,-0.25649,0.00017,17.66472]
[1779364088682,34.64,77212.2,0.2,-0.25611,0.00017,17.6517]
[1779364093060,34.64,77210.46,0.2,-0.2564,0.00017,17.66162]
[1779364093115,34.64,77209.83,0.2,-0.2565,0.00017,17.66523]
[1779364099076,34.64,77209.89,0.2,-0.25648,0.00017,17.66438]
[1779364104111,34.64,77209.82,0.2,-0.25648,0.00017,17.66435]
[1779364109147,34.63,77207.6,0.2,-0.25685,0.00017,17.67698]
[1779364114182,34.63,77206.16,0.2,-0.25704,0.00017,17.68035]
[1779364119219,34.63,77203.86,0.2,-0.25742,0.00017,17.69337]
[1779364124256,34.63,77202.97,0.2,-0.25756,0.00017,17.69825]
[1779364129992,34.63,77202.48,0.2,-0.25764,0.00017,17.70093]
[1779364135332,34.63,77204.15,0.2,-0.25735,0.00017,17.69074]
[1779364140368,34.63,77205.62,0.2,-0.25709,0.00017,17.68198]
[1779364145402,34.62,77203.45,0.2,-0.25746,0.00017,17.69448]
[1779364150437,34.62,77204.13,0.2,-0.25734,0.00017,17.69032]
[1779364156480,34.62,77204.75,0.2,-0.25722,0.00017,17.68648]
[1779364161514,34.62,77205.55,0.2,-0.25708,0.00017,17.68164]
[1779364166550,34.62,77203.47,0.2,-0.25743,0.00017,17.69359]
[1779364171587,34.62,77204.21,0.2,-0.25726,0.00017,17.68435]
[1779364176623,34.62,77204.63,0.2,-0.25718,0.00017,17.68172]
[1779364181658,34.62,77204.71,0.2,-0.25717,0.00017,17.68107]
[1779364186692,34.62,77204.62,0.2,-0.25718,0.00017,17.68142]
[1779364191727,34.62,77202.22,0.2,-0.25758,0.00017,17.69529]
[1779364196763,34.61,77200.15,0.2,-0.25792,0.00017,17.7071]
[1779364198997,34.61,77200.15,0.2,-0.25792,0.00017,17.7071]
[1779364199049,34.61,77200.15,0.2,-0.25792,0.00017,17.7071]
[1779364199151,34.61,77196.81,0.2,-0.25849,0.00017,17.72646]
[1779364202238,34.61,77190.47,0.2,-0.25957,0.00017,17.76319]
[1779364211868,34.61,77192.47,0.2,-0.2592,0.00017,17.75049]
[1779364216902,34.61,77193.19,0.2,-0.25906,0.00017,17.7459]
[1779364222945,34.6,77197.01,0.2,-0.2584,0.00017,17.72327]
[1779364227980,34.6,77194.26,0.2,-0.25886,0.00017,17.73892]
[1779364233260,34.6,77195.58,0.2,-0.25859,0.00017,17.7262]
[1779364238861,34.6,77192.68,0.2,-0.25907,0.00017,17.74257]
[1779364244103,34.6,77193.39,0.2,-0.25893,0.00017,17.738]
[1779364249200,34.6,77194.22,0.2,-0.25879,0.00017,17.73321]
[1779364251369,34.6,77194.26,0.2,-0.25879,0.00017,17.73302]
[1779364259208,34.6,77191.07,0.2,-0.25933,0.00017,17.75172]
[1779364264265,34.6,77194.12,0.2,-0.25882,0.00017,17.73403]
[1779364269396,34.6,77193.61,0.2,-0.25891,0.00017,17.7371]
[1779364274486,34.6,77195.28,0.2,-0.25862,0.00017,17.72744]
[1779364276949,34.6,77198.25,0.2,-0.25812,0.00017,17.71017]
[1779364282371,34.6,77201.44,0.2,-0.25757,0.00017,17.69146]
[1779364283368,34.6,77201.75,0.2,-0.25751,0.00017,17.68951]
[1779364283376,34.6,77201.84,0.2,-0.2575,0.00017,17.68891]
[1779364289013,34.59,77201.63,0.2,-0.25752,0.00017,17.68956]
[1779364292147,34.59,77201.17,0.2,-0.25759,0.00017,17.69202]
[1779364292248,34.59,77201.22,0.2,-0.25754,0.00017,17.68692]
[1779364297339,34.59,77204.53,0.2,-0.25697,0.00017,17.66717]
[1779364302978,34.59,77201.13,0.2,-0.25753,0.00017,17.68642]
[1779364308117,34.59,77201.04,0.2,-0.25753,0.00017,17.68641]
[1779364313591,34.58,77200.95,0.2,-0.25752,0.00017,17.6862]
[1779364319225,34.58,77200.68,0.2,-0.25755,0.00017,17.68723]
[1779364324668,34.58,77196.7,0.2,-0.25821,0.00017,17.70982]
[1779364329702,34.57,77195.39,0.2,-0.25842,0.00017,17.71684]
[1779364331581,34.57,77195.25,0.2,-0.25844,0.00017,17.71753]
[1779364335765,34.57,77194.32,0.2,-0.25859,0.00017,17.72279]
[1779364335919,34.57,77194.32,0.2,-0.25859,0.00017,17.72279]
[1779364336237,34.57,77194.32,0.2,-0.25859,0.00017,17.72279]
[1779364338928,34.57,77192.34,0.2,-0.25893,0.00017,17.73431]
[1779364338966,34.57,77192.55,0.2,-0.25889,0.00017,17.73306]
[1779364344050,34.57,77192.68,0.2,-0.25887,0.00017,17.73216]
[1779364349174,34.57,77193.58,0.2,-0.25871,0.00017,17.72684]
[1779364354881,34.57,77195.55,0.2,-0.25834,0.00017,17.71063]
[1779364358754,34.57,77196.13,0.2,-0.25824,0.00017,17.7072]
[1779364367325,34.57,77196.24,0.2,-0.25821,0.00017,17.70621]
[1779364373007,34.57,77198.3,0.2,-0.25784,0.00017,17.69359]
[1779364379049,34.56,77197.91,0.2,-0.2579,0.00017,17.69563]
[1779364384083,34.56,77195.99,0.2,-0.25822,0.00017,17.70668]
[1779364389073,34.56,77198.28,0.2,-0.25783,0.00017,17.69315]
[1779364395161,34.56,77199.22,0.2,-0.25766,0.00017,17.68752]
[1779364400197,34.56,77198.53,0.2,-0.25778,0.00017,17.69149]
[1779364406237,34.56,77197.65,0.2,-0.25793,0.00017,17.69674]
[1779364411273,34.56,77197.3,0.2,-0.25796,0.00017,17.69446]
[1779364417314,34.57,77197.72,0.2,-0.25791,0.00017,17.69248]
[1779364422349,34.57,77198.29,0.2,-0.25782,0.00017,17.68957]
[1779364427385,34.57,77198.02,0.2,-0.25788,0.00017,17.69157]
[1779364432420,34.57,77198.51,0.2,-0.25781,0.00017,17.68913]
[1779364437455,34.57,77200.05,0.2,-0.25754,0.00017,17.68017]
[1779364442489,34.57,77199.05,0.2,-0.25772,0.00017,17.68603]
[1779364447536,34.57,77198.61,0.2,-0.25779,0.00017,17.68862]
[1779364452560,34.57,77197.22,0.2,-0.25803,0.00017,17.69675]
[1779364457595,34.57,77197.33,0.2,-0.25801,0.00017,17.69609]
[1779364458853,34.57,77197.33,0.2,-0.25801,0.00017,17.69609]
[1779364464645,34.58,77192.36,0.2,-0.25887,0.00017,17.72562]
[1779364467221,34.58,77192.39,0.2,-0.25887,0.00017,17.7255]
[1779364469667,34.58,77192.51,0.2,-0.25885,0.00017,17.72497]
[1779364469768,34.58,77192.56,0.2,-0.25885,0.00017,17.72473]
[1779364475723,34.58,77194.8,0.2,-0.25843,0.00017,17.70725]
[1779364480759,34.58,77195.37,0.2,-0.25834,0.00017,17.70417]
[1779364486355,34.58,77195.4,0.2,-0.25834,0.00017,17.70414]
[1779364488941,34.58,77195.34,0.2,-0.25836,0.00017,17.70459]
[1779364489042,34.58,77194.16,0.2,-0.25856,0.00017,17.7115]
[1779364494633,34.58,77190.15,0.2,-0.25924,0.00017,17.7349]
[1779364498775,34.58,77190.77,0.2,-0.25914,0.00017,17.73129]
[1779364499503,34.58,77190.77,0.2,-0.25914,0.00017,17.73129]
[1779364499536,34.58,77190.77,0.2,-0.25914,0.00017,17.73129]
[1779364504789,34.58,77185.92,0.2,-0.25996,0.00017,17.75923]
[1779364505247,34.58,77185.92,0.2,-0.25996,0.00017,17.75923]
[1779364505434,34.58,77178.97,0.2,-0.26115,0.00017,17.79945]
[1779364509437,34.58,77175.99,0.2,-0.26166,0.00017,17.81657]
[1779364509473,34.58,77175.99,0.2,-0.26166,0.00017,17.81657]
[1779364509752,34.58,77174.66,0.2,-0.26189,0.00017,17.82421]
[1779364509833,34.58,77174.66,0.2,-0.26189,0.00017,17.82421]
[1779364510450,34.58,77159.27,0.2,-0.26454,0.00017,17.91264]
[1779364511949,34.58,77159.27,0.2,-0.26454,0.00017,17.91267]
[1779364512251,34.58,77157.61,0.2,-0.26483,0.00017,17.92211]
[1779364518156,34.58,77155.05,0.2,-0.26526,0.00017,17.93645]
[1779364518523,34.58,77153.35,0.2,-0.26555,0.00017,17.9461]
[1779364519203,34.58,77153.35,0.2,-0.26555,0.00017,17.9461]
[1779364520910,34.58,77151.61,0.2,-0.26585,0.00017,17.95592]
[1779364528089,34.57,77151.75,0.2,-0.26582,0.00017,17.95467]
[1779364534395,34.57,77148.52,0.2,-0.26633,0.00017,17.96819]
[1779364540553,34.57,77141.76,0.2,-0.26749,0.00017,18.00616]
[1779364546216,34.57,77144.02,0.2,-0.26709,0.00017,17.99282]
[1779364551250,34.57,77143.04,0.2,-0.26725,0.00017,17.99807]
[1779364556284,34.56,77141.72,0.2,-0.26747,0.00017,18.00523]
[1779364561321,34.56,77138.67,0.2,-0.26799,0.00017,18.02216]
[1779364566358,34.56,77138.87,0.2,-0.26794,0.00017,18.02064]
[1779364571392,34.56,77138.71,0.2,-0.26796,0.00017,18.02115]
[1779364578445,34.56,77138.89,0.2,-0.26791,0.00017,18.0196]
[1779364583480,34.55,77137.89,0.2,-0.26807,0.00017,18.0249]
[1779364585010,34.55,77137.81,0.2,-0.26809,0.00017,18.02528]
[1779364585164,34.55,77137.81,0.2,-0.26809,0.00017,18.02528]
[1779364585182,34.55,77137.81,0.2,-0.26809,0.00017,18.02528]
[1779364585335,34.55,77137.81,0.2,-0.26809,0.00017,18.02528]
[1779364585522,34.55,77137.81,0.2,-0.26809,0.00017,18.02528]
[1779364585597,34.55,77147.96,0.2,-0.26632,0.00017,17.96754]
[1779364586230,34.55,77147.96,0.2,-0.26632,0.00017,17.96754]
[1779364588364,34.55,77151.41,0.2,-0.26571,0.00017,17.94769]
[1779364588579,34.55,77151.08,0.2,-0.26577,0.00017,17.94948]
[1779364592397,34.55,77151.32,0.2,-0.26568,0.00017,17.94314]
[1779364597705,34.55,77150.57,0.2,-0.2658,0.00017,17.94694]
[1779364607647,34.55,77147.22,0.2,-0.26637,0.00017,17.96562]
[1779364616712,34.54,77147.93,0.2,-0.26624,0.00017,17.96132]
[1779364621746,34.54,77148.95,0.2,-0.26605,0.00017,17.95536]
[1779364626781,34.54,77148.44,0.2,-0.26614,0.00017,17.95803]
[1779364632826,34.54,77149.18,0.2,-0.266,0.00017,17.95358]
[1779364637859,34.54,77150.21,0.2,-0.26582,0.00017,17.94754]
[1779364642894,34.54,77150.08,0.2,-0.26583,0.00017,17.9481]
[1779364648938,34.54,77149.1,0.2,-0.266,0.00017,17.95344]
[1779364653973,34.54,77150.08,0.2,-0.26578,0.00017,17.94297]
[1779364659008,34.54,77150.69,0.2,-0.26567,0.00017,17.93929]
[1779364664042,34.54,77150.56,0.2,-0.26569,0.00017,17.93985]
[1779364667694,34.53,77141.99,0.2,-0.26717,0.00017,17.98855]
[1779364669100,34.53,77140.59,0.2,-0.26742,0.00017,17.99644]
[1779364669727,34.53,77138.6,0.2,-0.26776,0.00017,18.00765]
[1779364675119,34.53,77137.9,0.2,-0.26788,0.00017,18.01136]
[1779364680158,34.53,77137.43,0.2,-0.26795,0.00017,18.01384]
[1779364685194,34.53,77139.59,0.2,-0.26757,0.00017,18.00143]
[1779364690229,34.53,77138.26,0.2,-0.2678,0.00017,18.00894]
[1779364691913,34.53,77138.04,0.2,-0.26784,0.00017,18.01018]
[1779364692242,34.53,77138.26,0.2,-0.2678,0.00017,18.00892]
[1779364693248,34.53,77147.52,0.2,-0.26619,0.00017,17.95618]
[1779364693889,34.53,77147.52,0.2,-0.26619,0.00017,17.95618]
[1779364696960,34.53,77151.83,0.2,-0.26543,0.00017,17.93131]
[1779364699009,34.53,77148.65,0.2,-0.26598,0.00017,17.94933]
[1779364699294,34.53,77148.65,0.2,-0.26598,0.00017,17.94933]
[1779364704329,34.53,77149.22,0.2,-0.26588,0.00017,17.94604]
[1779364709365,34.53,77151.36,0.2,-0.2655,0.00017,17.93354]
[1779364714399,34.52,77147.73,0.2,-0.26608,0.00017,17.94924]
[1779364717465,34.52,77147.82,0.2,-0.26606,0.00017,17.94855]
[1779364717524,34.52,77149.89,0.2,-0.2657,0.00017,17.93664]
[1779364719465,34.52,77151.41,0.2,-0.26543,0.00017,17.92787]
[1779364725478,34.52,77148.91,0.2,-0.26586,0.00017,17.94208]
[1779364730513,34.52,77149.96,0.2,-0.26568,0.00017,17.93592]
[1779364735547,34.52,77152.9,0.2,-0.26516,0.00017,17.91902]
[1779364740581,34.52,77149.74,0.2,-0.26571,0.00017,17.937]
[1779364745616,34.52,77150.4,0.2,-0.26559,0.00017,17.9331]
[1779364749220,34.52,77152.0,0.2,-0.26531,0.00017,17.92389]
[1779364749358,34.52,77152.0,0.2,-0.26531,0.00017,17.92389]
[1779364749438,34.52,77152.0,0.2,-0.26531,0.00017,17.92389]
[1779364749706,34.52,77128.89,0.2,-0.26934,0.00017,18.05524]
[1779364749879,34.52,77128.89,0.2,-0.26934,0.00017,18.05524]
[1779364750471,34.52,77128.89,0.2,-0.26934,0.00017,18.05524]
[1779364750661,34.52,77128.89,0.2,-0.26934,0.00017,18.05523]
[1779364750893,34.52,77128.89,0.2,-0.26934,0.00017,18.05523]
[1779364751666,34.52,77132.35,0.2,-0.26873,0.00017,18.03561]
[1779364752102,34.52,77132.35,0.2,-0.26873,0.00017,18.03561]
[1779364752674,34.52,77133.58,0.2,-0.26852,0.00017,18.02866]
[1779364757708,34.52,77129.06,0.2,-0.26931,0.00017,18.05433]
[1779364759072,34.52,77128.59,0.2,-0.26939,0.00017,18.05702]
[1779364764522,34.52,77130.15,0.2,-0.26913,0.00017,18.04845]
[1779364769792,34.52,77125.89,0.2,-0.26988,0.00018,18.07273]
[1779364774828,34.52,77127.48,0.2,-0.26957,0.00018,18.05926]
[1779364779866,34.52,77128.62,0.2,-0.26938,0.00018,18.0531]
[1779364784898,34.53,77127.61,0.2,-0.26956,0.00018,18.05907]
[1779364790941,34.53,77127.19,0.2,-0.26965,0.00018,18.06177]
[1779364795975,34.53,77126.51,0.2,-0.26978,0.00018,18.06593]
[1779364799070,34.53,77126.25,0.2,-0.26982,0.00018,18.0675]
[1779364800913,34.53,77126.25,0.2,-0.26983,0.00018,18.06755]
[1779364802284,34.53,77133.52,0.2,-0.26856,0.00017,18.02658]
[1779364803056,34.53,77133.52,0.2,-0.26856,0.00017,18.02658]
[1779364803304,34.53,77137.96,0.2,-0.26778,0.00017,18.00141]
[1779364806234,34.53,77144.06,0.2,-0.26672,0.00017,17.96681]
[1779364806394,34.53,77151.94,0.2,-0.26535,0.00017,17.92182]
[1779364808338,34.53,77160.38,0.2,-0.26389,0.00017,17.87338]
[1779364810475,34.53,77160.38,0.2,-0.26389,0.00017,17.87336]
[1779364814383,34.53,77166.35,0.2,-0.26285,0.00017,17.83875]
[1779364815557,34.53,77174.75,0.2,-0.26139,0.00017,17.79007]
[1779364816473,34.53,77174.75,0.2,-0.26139,0.00017,17.79007]
[1779364816651,34.53,77180.75,0.2,-0.26036,0.00017,17.7552]
[1779364822746,34.53,77184.03,0.2,-0.25979,0.00017,17.73612]
[1779364824214,34.53,77184.03,0.2,-0.25979,0.00017,17.73612]
[1779364824807,34.53,77184.03,0.2,-0.25979,0.00017,17.73612]
[1779364824896,34.53,77184.03,0.2,-0.25979,0.00017,17.73612]
[1779364824901,34.53,77186.44,0.2,-0.25938,0.00017,17.7221]
[1779364826592,34.53,77193.98,0.2,-0.25809,0.00017,17.67802]
[1779364830549,34.53,77193.39,0.2,-0.25818,0.00017,17.68134]
[1779364830650,34.53,77194.53,0.2,-0.25799,0.00017,17.67465]
[1779364836267,34.52,77193.99,0.2,-0.25803,0.00017,17.6726]
[1779364841832,34.52,77193.56,0.2,-0.25809,0.00017,17.67477]
[1779364845977,34.52,77185.83,0.2,-0.25941,0.00017,17.71946]
[1779364848977,34.52,77184.06,0.2,-0.25971,0.00017,17.72972]
[1779364849095,34.52,77181.21,0.2,-0.2602,0.00017,17.74633]
[1779364849358,34.52,77179.42,0.2,-0.26051,0.00017,17.75674]
[1779364854393,34.52,77175.07,0.2,-0.26126,0.00017,17.78201]
[1779364858739,34.52,77176.23,0.2,-0.26106,0.00017,17.77532]
[1779364858840,34.52,77175.94,0.2,-0.26111,0.00017,17.77701]
[1779364859414,34.52,77175.94,0.2,-0.26111,0.00017,17.77701]
[1779364859519,34.52,77175.94,0.2,-0.26111,0.00017,17.77701]
[1779364859538,34.52,77175.94,0.2,-0.26111,0.00017,17.77701]
[1779364859606,34.52,77175.94,0.2,-0.26111,0.00017,17.77701]
[1779364859817,34.52,77175.94,0.2,-0.26111,0.00017,17.77701]
[1779364859918,34.52,77176.78,0.2,-0.26096,0.00017,17.77214]
[1779364861322,34.52,77176.78,0.2,-0.26096,0.00017,17.77214]
[1779364862035,34.52,77178.51,0.2,-0.26067,0.00017,17.76211]
[1779364862450,34.52,77179.22,0.2,-0.26054,0.00017,17.758]
[1779364865252,34.52,77181.63,0.2,-0.26013,0.00017,17.74403]
[1779364865472,34.52,77182.11,0.2,-0.26005,0.00017,17.74126]
[1779364870386,34.52,77182.46,0.2,-0.25999,0.00017,17.73929]
[1779364870506,34.52,77182.92,0.2,-0.25991,0.00017,17.73664]
[1779364875541,34.52,77183.53,0.2,-0.25981,0.00017,17.73331]
[1779364881332,34.52,77185.18,0.2,-0.25954,0.00017,17.7239]
[1779364881435,34.52,77185.18,0.2,-0.25954,0.00017,17.7239]
[1779364881850,34.52,77177.99,0.2,-0.26077,0.00017,17.7658]
[1779364883933,34.53,77167.65,0.2,-0.26256,0.00017,17.82578]
[1779364888840,34.53,77157.47,0.2,-0.26433,0.00017,17.88458]
[1779364889412,34.53,77157.47,0.2,-0.26433,0.00017,17.88458]
[1779364889481,34.53,77157.47,0.2,-0.26433,0.00017,17.88458]
[1779364889743,34.53,77152.2,0.2,-0.26524,0.00017,17.91479]
[1779364891729,34.53,77150.98,0.2,-0.26542,0.00017,17.9171]
[1779364891736,34.53,77150.98,0.2,-0.26542,0.00017,17.9171]
[1779364891756,34.53,77145.3,0.2,-0.26641,0.00017,17.94951]
[1779364894863,34.53,77143.24,0.2,-0.26676,0.00017,17.96122]
[1779364894965,34.53,77141.96,0.2,-0.26698,0.00017,17.96845]
[1779364895155,34.53,77141.96,0.2,-0.26698,0.00017,17.96845]
[1779364900715,34.53,77139.72,0.2,-0.26737,0.00017,17.98107]
[1779364908771,34.52,77138.87,0.2,-0.26751,0.00017,17.98572]
[1779364909186,34.52,77138.87,0.2,-0.26751,0.00017,17.98572]
[1779364910024,34.52,77138.87,0.2,-0.26751,0.00017,17.98572]
[1779364909986,34.52,77135.66,0.2,-0.26807,0.00017,18.00392]
[1779364911792,34.52,77127.08,0.2,-0.26958,0.00018,18.05251]
[1779364913894,34.52,77127.92,0.2,-0.26943,0.00018,18.04778]
[1779364913909,34.52,77129.74,0.2,-0.26911,0.00017,18.03752]
[1779364918436,34.53,77131.32,0.2,-0.26884,0.00017,18.02867]
[1779364918471,34.53,77131.32,0.2,-0.26884,0.00017,18.02867]
[1779364918594,34.53,77131.32,0.2,-0.26884,0.00017,18.02867]
[1779364918842,34.53,77128.32,0.2,-0.26936,0.00018,18.04566]
[1779364919197,34.53,77128.32,0.2,-0.26936,0.00018,18.04566]
[1779364919877,34.53,77128.32,0.2,-0.26936,0.00018,18.04566]
[1779364919931,34.53,77129.3,0.2,-0.26919,0.00018,18.04014]
[1779364925205,34.53,77130.26,0.2,-0.26902,0.00017,18.03472]
[1779364925916,34.53,77133.35,0.2,-0.26848,0.00017,18.01725]
[1779364930926,34.53,77132.23,0.2,-0.26868,0.00017,18.02372]
[1779364935962,34.53,77134.43,0.2,-0.2683,0.00017,18.01131]
[1779364939024,34.53,77135.36,0.2,-0.26814,0.00017,18.00606]
[1779364939988,34.53,77136.08,0.2,-0.26801,0.00017,18.002]
[1779364942002,34.53,77143.13,0.2,-0.26678,0.00017,17.96193]
[1779364944073,34.53,77143.94,0.2,-0.26664,0.00017,17.95731]
[1779364945030,34.53,77144.23,0.2,-0.26659,0.00017,17.95567]
[1779364946041,34.53,77155.27,0.2,-0.26467,0.00017,17.89255]
[1779364946137,34.53,77155.27,0.2,-0.26467,0.00017,17.89255]
[1779364947045,34.53,77162.85,0.2,-0.26336,0.00017,17.84903]
[1779364949059,34.53,77169.5,0.2,-0.26221,0.00017,17.81057]
[1779364954120,34.53,77174.78,0.2,-0.26126,0.00017,17.77518]
[1779364959128,34.52,77174.78,0.2,-0.26125,0.00017,17.77482]
[1779364964301,34.52,77174.7,0.2,-0.26125,0.00017,17.77486]
[1779364964391,34.52,77174.7,0.2,-0.26125,0.00017,17.77486]
[1779364964466,34.52,77174.7,0.2,-0.26125,0.00017,17.77486]
[1779364964492,34.52,77175.09,0.2,-0.26118,0.00017,17.7725]
[1779364966250,34.52,77185.79,0.2,-0.25933,0.00017,17.71014]
[1779364971374,34.52,77188.74,0.2,-0.25882,0.00017,17.69272]
[1779364977541,34.52,77183.92,0.2,-0.25964,0.00017,17.72058]
[1779364983873,34.52,77185.73,0.2,-0.25933,0.00017,17.70994]
[1779364989340,34.52,77191.24,0.2,-0.25838,0.00017,17.67791]
[1779364994374,34.52,77186.66,0.2,-0.25917,0.00017,17.70465]
[1779364999410,34.52,77186.27,0.2,-0.25923,0.00017,17.70675]
[1779365005061,34.52,77182.37,0.2,-0.2599,0.00017,17.72948]
[1779365010173,34.52,77184.79,0.2,-0.25949,0.00017,17.71532]
[1779365012503,34.52,77196.71,0.2,-0.2574,0.00017,17.6409]
[1779365016531,34.52,77203.33,0.2,-0.25627,0.00017,17.60189]
[1779365021570,34.52,77206.87,0.2,-0.25566,0.00017,17.58108]
[1779365027090,34.52,77205.72,0.2,-0.25586,0.00017,17.58792]
[1779365027236,34.52,77204.31,0.2,-0.2561,0.00017,17.59627]
[1779365027258,34.52,77204.31,0.2,-0.2561,0.00017,17.59627]
[1779365027614,34.52,77204.31,0.2,-0.25611,0.00017,17.5963]
[1779365032649,34.52,77205.29,0.2,-0.25594,0.00017,17.59077]
[1779365037683,34.52,77200.62,0.2,-0.25674,0.00017,17.61815]
[1779365042718,34.52,77211.67,0.2,-0.25485,0.00017,17.55277]
[1779365043805,34.52,77198.8,0.2,-0.25704,0.00017,17.62844]
[1779365049768,34.51,77208.47,0.2,-0.25538,0.00017,17.57123]
[1779365053002,34.51,77201.16,0.2,-0.25662,0.00017,17.61418]
[1779365057994,34.51,77203.86,0.2,-0.25616,0.00017,17.59806]
[1779365058096,34.51,77203.03,0.2,-0.2563,0.00017,17.60286]
[1779365063866,34.51,77198.34,0.2,-0.25709,0.00017,17.63005]
[1779365068902,34.51,77197.61,0.2,-0.2572,0.00017,17.63405]
[1779365072266,34.51,77197.29,0.2,-0.25722,0.00017,17.63103]
[1779365072930,34.51,77197.12,0.2,-0.25724,0.00017,17.63197]
[1779365078106,34.51,77197.36,0.2,-0.2572,0.00017,17.63034]
[1779365078208,34.51,77203.96,0.2,-0.25607,0.00017,17.59151]
[1779365082543,34.51,77205.95,0.2,-0.25572,0.00017,17.57949]
[1779365084010,34.5,77212.59,0.2,-0.25459,0.00017,17.5402]
[1779365085570,34.5,77214.58,0.2,-0.25425,0.00017,17.52838]
[1779365091057,34.5,77219.02,0.2,-0.25348,0.00017,17.50177]
[1779365096093,34.5,77214.79,0.2,-0.25419,0.00017,17.52627]
[1779365101128,34.5,77212.79,0.2,-0.25451,0.00017,17.53753]
[1779365103142,34.5,77206.01,0.2,-0.25566,0.00017,17.57733]
[1779365108176,34.49,77206.28,0.2,-0.2556,0.00017,17.57514]
[1779365113211,34.49,77213.9,0.2,-0.25428,0.00017,17.52957]
[1779365116233,34.49,77207.28,0.2,-0.2554,0.00017,17.56841]
[1779365121268,34.49,77205.3,0.2,-0.25572,0.00017,17.57929]
[1779365126320,34.48,77207.62,0.2,-0.25531,0.00017,17.56505]
[1779365127916,34.48,77207.04,0.2,-0.2554,0.00017,17.56834]
[1779365127990,34.48,77202.7,0.2,-0.25614,0.00017,17.59379]
[1779365128429,34.48,77191.26,0.2,-0.25809,0.00017,17.66088]
[1779365134377,34.48,77189.36,0.2,-0.25837,0.00017,17.66698]
[1779365134423,34.48,77186.28,0.2,-0.2589,0.00017,17.68492]
[1779365140411,34.48,77186.81,0.2,-0.25879,0.00017,17.68133]
[1779365145446,34.48,77192.14,0.2,-0.25787,0.00017,17.64986]
[1779365150483,34.48,77190.08,0.2,-0.25822,0.00017,17.66174]
[1779365152667,34.48,77190.27,0.2,-0.25819,0.00017,17.66059]
[1779365152746,34.48,77184.32,0.2,-0.25921,0.00017,17.69533]
[1779365155130,34.47,77175.48,0.2,-0.26073,0.00017,17.74672]
[1779365160553,34.47,77178.06,0.2,-0.26027,0.00017,17.73119]
[1779365163057,34.47,77184.74,0.2,-0.25911,0.00017,17.69209]
[1779365168847,34.47,77182.35,0.2,-0.25951,0.00017,17.70554]
[1779365172164,34.47,77175.76,0.2,-0.26064,0.00017,17.74373]
[1779365179104,34.47,77174.75,0.2,-0.2608,0.00017,17.74927]
[1779365179204,34.47,77174.75,0.2,-0.2608,0.00017,17.74903]
[1779365185341,34.46,77179.05,0.2,-0.26004,0.00017,17.72352]
[1779365194622,34.46,77179.71,0.2,-0.25993,0.00017,17.71968]
[1779365198092,34.46,77171.15,0.2,-0.26137,0.00017,17.76473]
[1779365198236,34.46,77171.15,0.2,-0.26137,0.00017,17.76473]
[1779365198303,34.46,77170.17,0.2,-0.26153,0.00017,17.77035]
[1779365200832,34.46,77162.85,0.2,-0.2628,0.00017,17.81264]
[1779365203354,34.46,77159.75,0.2,-0.26333,0.00017,17.83048]
[1779365203855,34.46,77158.68,0.2,-0.26352,0.00017,17.83669]
[1779365206875,34.46,77150.23,0.2,-0.26499,0.00017,17.88533]
[1779365212968,34.46,77150.08,0.2,-0.26502,0.00017,17.88613]
[1779365219138,34.46,77149.12,0.2,-0.26518,0.00017,17.89157]
[1779365225002,34.46,77152.82,0.2,-0.26454,0.00017,17.8704]
[1779365230037,34.46,77153.92,0.2,-0.26434,0.00017,17.86386]
[1779365235072,34.46,77154.59,0.2,-0.26422,0.00017,17.85976]
[1779365240108,34.46,77150.25,0.2,-0.26497,0.00017,17.88454]
[1779365245143,34.46,77150.04,0.2,-0.265,0.00017,17.88565]
[1779365250177,34.46,77149.67,0.2,-0.26507,0.00017,17.88779]
[1779365255213,34.46,77149.12,0.2,-0.26513,0.00017,17.8863]
[1779365260248,34.46,77148.26,0.2,-0.26528,0.00017,17.89128]
[1779365266020,34.46,77147.93,0.2,-0.26534,0.00017,17.89322]
[1779365271325,34.46,77146.86,0.2,-0.26553,0.00017,17.89943]
[1779365274371,34.46,77159.18,0.2,-0.26338,0.00017,17.82865]
[1779365279381,34.46,77162.06,0.2,-0.26288,0.00017,17.81176]
[1779365284416,34.46,77153.39,0.2,-0.26437,0.00017,17.86141]
[1779365289455,34.45,77150.68,0.2,-0.26483,0.00017,17.87647]
[1779365292476,34.45,77143.64,0.2,-0.26604,0.00017,17.91635]
[1779365297511,34.45,77143.63,0.2,-0.26604,0.00017,17.91614]
[1779365302548,34.45,77141.34,0.2,-0.26643,0.00017,17.92899]
[1779365307583,34.45,77139.37,0.2,-0.26676,0.00017,17.93994]
[1779365309216,34.45,77139.37,0.2,-0.26676,0.00017,17.93994]
[1779365309317,34.45,77138.96,0.2,-0.26683,0.00017,17.94222]
[1779365309548,34.45,77138.96,0.2,-0.26683,0.00017,17.94222]
[1779365309562,34.45,77138.96,0.2,-0.26683,0.00017,17.94222]
[1779365309795,34.45,77138.96,0.2,-0.26683,0.00017,17.94222]
[1779365309897,34.45,77139.16,0.2,-0.2668,0.00017,17.94101]
[1779365313077,34.45,77139.34,0.2,-0.26673,0.00017,17.93518]
[1779365315952,34.45,77140.4,0.2,-0.26654,0.00017,17.92897]
[1779365316053,34.45,77140.18,0.2,-0.26657,0.00017,17.93017]
[1779365321693,34.44,77136.83,0.2,-0.26715,0.00017,17.94899]
[1779365325769,34.44,77135.09,0.2,-0.26745,0.00018,17.95873]
[1779365325871,34.44,77131.28,0.2,-0.26811,0.00018,17.98034]
[1779365331762,34.44,77129.92,0.2,-0.26835,0.00018,17.98784]
[1779365336798,34.44,77131.16,0.2,-0.26812,0.00018,17.98061]
[1779365341182,34.44,77135.46,0.2,-0.26737,0.00018,17.95606]
[1779365341236,34.44,77135.46,0.2,-0.26737,0.00018,17.95606]
[1779365341305,34.44,77135.46,0.2,-0.26737,0.00018,17.95606]
[1779365341501,34.44,77136.27,0.2,-0.26722,0.00018,17.95135]
[1779365346871,34.44,77136.69,0.2,-0.26715,0.00017,17.94899]
[1779365351902,34.44,77138.3,0.2,-0.26687,0.00017,17.93985]
[1779365357416,34.44,77137.64,0.2,-0.26699,0.00017,17.94372]
[1779365357574,34.44,77138.11,0.2,-0.26691,0.00017,17.94104]
[1779365358953,34.44,77145.33,0.2,-0.26565,0.00017,17.89977]
[1779365359615,34.44,77145.33,0.2,-0.26565,0.00017,17.89977]
[1779365359623,34.44,77145.33,0.2,-0.26565,0.00017,17.89977]
[1779365359958,34.44,77149.02,0.2,-0.265,0.00017,17.87858]
[1779365360708,34.44,77149.02,0.2,-0.265,0.00017,17.87858]
[1779365366000,34.44,77153.13,0.2,-0.26428,0.00017,17.85489]
[1779365371039,34.44,77154.43,0.2,-0.26402,0.00017,17.84285]
[1779365376074,34.44,77150.56,0.2,-0.2647,0.00017,17.86517]
[1779365381110,34.44,77148.11,0.2,-0.26513,0.00017,17.87929]
[1779365386486,34.44,77146.11,0.2,-0.26548,0.00017,17.8908]
[1779365391551,34.44,77143.57,0.2,-0.26592,0.00017,17.90532]
[1779365401320,34.44,77148.23,0.2,-0.26511,0.00017,17.87864]
[1779365406356,34.44,77144.34,0.2,-0.26579,0.00017,17.90096]
[1779365411391,34.44,77143.33,0.2,-0.26596,0.00017,17.90674]
[1779365416426,34.44,77144.4,0.2,-0.26577,0.00017,17.90058]
[1779365421460,34.44,77145.31,0.2,-0.26562,0.00017,17.89533]
[1779365426495,34.44,77146.42,0.2,-0.26542,0.00017,17.88894]
[1779365431546,34.44,77147.43,0.2,-0.26521,0.00017,17.87844]
[1779365436566,34.44,77148.02,0.2,-0.2651,0.00017,17.87505]
[1779365441602,34.44,77147.25,0.2,-0.26524,0.00017,17.87945]
[1779365446638,34.44,77145.06,0.2,-0.26562,0.00017,17.89195]
[1779365452453,34.44,77144.02,0.2,-0.2658,0.00017,17.89779]
[1779365457714,34.44,77145.93,0.2,-0.26546,0.00017,17.88668]
[1779365462759,34.44,77148.74,0.2,-0.26496,0.00017,17.87044]
[1779365468066,34.44,77149.8,0.2,-0.26478,0.00017,17.86429]
[1779365475232,34.44,77150.53,0.2,-0.26465,0.00017,17.86003]
[1779365481519,34.44,77151.35,0.2,-0.2645,0.00017,17.85522]
[1779365487438,34.44,77151.34,0.2,-0.2645,0.00017,17.85525]
[1779365493971,34.44,77149.77,0.2,-0.26474,0.00017,17.85955]
[1779365499007,34.44,77150.51,0.2,-0.26461,0.00017,17.8553]
[1779365506059,34.44,77145.85,0.2,-0.26543,0.00017,17.88222]
[1779365511093,34.44,77143.12,0.2,-0.26591,0.00017,17.89819]
[1779365516128,34.44,77142.19,0.2,-0.26609,0.00017,17.90386]
[1779365523177,34.44,77141.89,0.2,-0.26615,0.00017,17.90608]
[1779365531233,34.45,77140.44,0.2,-0.26642,0.00017,17.91497]
[1779365535263,34.45,77133.3,0.2,-0.26768,0.00018,17.95598]
[1779365539394,34.45,77126.55,0.2,-0.26887,0.00018,17.99444]
[1779365544550,34.45,77126.55,0.2,-0.26887,0.00018,17.99447]
[1779365550367,34.45,77125.07,0.2,-0.26913,0.00018,18.00299]
[1779365555402,34.45,77121.04,0.2,-0.26981,0.00018,18.0212]
[1779365560437,34.45,77117.95,0.2,-0.27035,0.00018,18.0385]
[1779365563463,34.45,77109.87,0.2,-0.27177,0.00018,18.0839]
[1779365565472,34.45,77101.92,0.2,-0.27318,0.00018,18.12849]
[1779365569501,34.45,77111.58,0.2,-0.27147,0.00018,18.07441]
[1779365572522,34.45,77118.08,0.2,-0.27033,0.00018,18.038]
[1779365577561,34.45,77124.79,0.2,-0.26916,0.00018,18.00038]
[1779365582592,34.45,77125.94,0.2,-0.26896,0.00018,17.99397]
[1779365587627,34.45,77131.62,0.2,-0.26797,0.00018,17.96185]
[1779365592663,34.45,77125.76,0.2,-0.269,0.00018,17.99523]
[1779365597698,34.45,77126.37,0.2,-0.26889,0.00018,17.99172]
[1779365602733,34.45,77128.33,0.2,-0.26855,0.00018,17.98053]
[1779365607786,34.45,77128.75,0.2,-0.26847,0.00018,17.97804]
[1779365612802,34.45,77128.54,0.2,-0.26846,0.00018,17.97441]
[1779365617838,34.45,77128.12,0.2,-0.26854,0.00018,17.97675]
[1779365622872,34.45,77126.45,0.2,-0.26883,0.00018,17.98621]
[1779365628476,34.45,77122.59,0.2,-0.26951,0.00018,18.00808]
[1779365633954,34.45,77124.66,0.2,-0.26914,0.00018,17.99628]
[1779365638990,34.45,77127.37,0.2,-0.26866,0.00018,17.98088]
[1779365644030,34.45,77128.23,0.2,-0.26851,0.00018,17.97598]
[1779365649060,34.45,77132.42,0.2,-0.26778,0.00018,17.95215]
[1779365653969,34.45,77135.85,0.2,-0.26717,0.00018,17.9325]
[1779365653976,34.45,77135.85,0.2,-0.26717,0.00018,17.9325]
[1779365654770,34.45,77136.58,0.2,-0.26704,0.00018,17.92825]
[1779365659794,34.45,77134.71,0.2,-0.26737,0.00018,17.93877]
[1779365664795,34.45,77132.78,0.2,-0.2677,0.00018,17.94956]
[1779365669805,34.45,77132.65,0.2,-0.26772,0.00018,17.95014]
[1779365674813,34.45,77136.28,0.2,-0.26704,0.00018,17.92476]
[1779365679840,34.45,77137.69,0.2,-0.2668,0.00018,17.91679]
[1779365684840,34.45,77139.18,0.2,-0.26654,0.00017,17.90827]
[1779365689868,34.45,77138.37,0.2,-0.26668,0.00017,17.9128]
[1779365694885,34.45,77137.6,0.2,-0.26681,0.00018,17.91705]
[1779365699913,34.45,77141.25,0.2,-0.26616,0.00017,17.89603]
[1779365704933,34.45,77136.46,0.2,-0.26701,0.00018,17.92356]
[1779365709948,34.45,77139.58,0.2,-0.26646,0.00017,17.90587]
[1779365714966,34.45,77139.01,0.2,-0.26657,0.00017,17.90933]
[1779365719977,34.45,77135.8,0.2,-0.26714,0.00018,17.92789]
[1779365724991,34.45,77137.83,0.2,-0.26679,0.00018,17.91654]
[1779365729544,34.45,77141.07,0.2,-0.26623,0.00017,17.89831]
[1779365729579,34.45,77141.07,0.2,-0.26623,0.00017,17.89831]
[1779365729606,34.45,77141.07,0.2,-0.26623,0.00017,17.89831]
[1779365729685,34.45,77141.07,0.2,-0.26623,0.00017,17.89831]
[1779365729780,34.45,77141.07,0.2,-0.26623,0.00017,17.89831]
[1779365729831,34.45,77141.07,0.2,-0.26623,0.00017,17.89831]
[1779365729849,34.45,77141.07,0.2,-0.26623,0.00017,17.89831]
[1779365729849,34.45,77145.77,0.2,-0.26541,0.00017,17.8715]
[1779365732649,34.45,77156.05,0.2,-0.26358,0.00017,17.80768]
[1779365737684,34.45,77156.78,0.2,-0.26346,0.00017,17.80366]
[1779365742718,34.45,77152.77,0.2,-0.26417,0.00017,17.827]
[1779365747754,34.46,77148.75,0.2,-0.26487,0.00017,17.85031]
[1779365752789,34.46,77138.46,0.2,-0.26667,0.00017,17.90928]
[1779365757823,34.46,77139.18,0.2,-0.26654,0.00017,17.90508]
[1779365762863,34.45,77138.84,0.2,-0.2666,0.00017,17.90695]
[1779365767897,34.45,77138.49,0.2,-0.26666,0.00017,17.9089]
[1779365772936,34.45,77134.65,0.2,-0.26733,0.00018,17.93072]
[1779365777968,34.45,77141.79,0.2,-0.26608,0.00017,17.88999]
[1779365783003,34.45,77147.96,0.2,-0.26501,0.00017,17.85475]
[1779365788039,34.46,77152.75,0.2,-0.26418,0.00017,17.82734]
[1779365793372,34.46,77157.7,0.2,-0.26328,0.00017,17.79411]
[1779365793396,34.46,77150.74,0.2,-0.26449,0.00017,17.83419]
[1779365796208,34.46,77147.35,0.2,-0.26508,0.00017,17.8536]
[1779365796243,34.46,77147.35,0.2,-0.26508,0.00017,17.8536]
[1779365798143,34.45,77143.52,0.2,-0.26574,0.00017,17.87538]
[1779365798175,34.45,77143.52,0.2,-0.26574,0.00017,17.87538]
[1779365798331,34.45,77142.81,0.2,-0.26586,0.00017,17.87935]
[1779365800199,34.45,77142.63,0.2,-0.26589,0.00017,17.88019]
[1779365800428,34.45,77142.65,0.2,-0.26588,0.00017,17.88008]
[1779365806168,34.45,77144.33,0.2,-0.26558,0.00017,17.86995]
[1779365812785,34.45,77145.05,0.2,-0.26544,0.00017,17.86553]
[1779365818253,34.45,77143.88,0.2,-0.26563,0.00017,17.87169]
[1779365823288,34.45,77139.05,0.2,-0.26647,0.00017,17.89914]
[1779365828943,34.44,77139.19,0.2,-0.26644,0.00017,17.89831]
[1779365834575,34.44,77133.19,0.2,-0.26749,0.00018,17.93253]
[1779365838239,34.45,77125.37,0.2,-0.26887,0.00018,17.97701]
[1779365845447,34.45,77126.88,0.2,-0.26861,0.00018,17.96862]
[1779365850485,34.45,77127.74,0.2,-0.26846,0.00018,17.96388]
[1779365855548,34.45,77125.95,0.2,-0.26874,0.00018,17.96954]
[1779365861563,34.45,77123.31,0.2,-0.26921,0.00018,17.9847]
[1779365866863,34.45,77125.05,0.2,-0.26891,0.00018,17.97496]
[1779365871893,34.45,77126.28,0.2,-0.26871,0.00018,17.96846]
[1779365877675,34.46,77125.61,0.2,-0.26885,0.00018,17.97296]
[1779365882710,34.46,77126.06,0.2,-0.26878,0.00018,17.97074]
[1779365887748,34.46,77123.02,0.2,-0.2693,0.00018,17.98764]
[1779365892782,34.45,77124.98,0.2,-0.26895,0.00018,17.97617]
[1779365897818,34.45,77127.31,0.2,-0.26853,0.00018,17.96257]
[1779365902852,34.45,77128.41,0.2,-0.26832,0.00018,17.95593]
[1779365907887,34.45,77131.04,0.2,-0.26785,0.00018,17.9406]
[1779365912923,34.45,77128.78,0.2,-0.2682,0.00018,17.94829]
[1779365917958,34.44,77131.86,0.2,-0.26765,0.00018,17.9306]
[1779365924000,34.44,77131.91,0.2,-0.26764,0.00018,17.93016]
[1779365929035,34.44,77128.99,0.2,-0.26814,0.00018,17.94661]
[1779365935030,34.44,77128.61,0.2,-0.2682,0.00018,17.94856]
[1779365940114,34.44,77131.52,0.2,-0.26768,0.00018,17.93161]
[1779365945147,34.44,77133.04,0.2,-0.26741,0.00018,17.92267]
[1779365950728,34.44,77135.22,0.2,-0.26701,0.00018,17.90989]
[1779365956223,34.43,77140.59,0.2,-0.26607,0.00017,17.87897]
[1779365962101,34.43,77140.2,0.2,-0.26613,0.00017,17.88107]
[1779365967311,34.43,77139.87,0.2,-0.26618,0.00018,17.88276]
[1779365972725,34.43,77145.36,0.2,-0.26518,0.00017,17.84654]
[1779365978389,34.43,77146.82,0.2,-0.26493,0.00017,17.83834]
[1779365983423,34.43,77146.29,0.2,-0.26503,0.00017,17.84161]
[1779365988459,34.44,77147.35,0.2,-0.26485,0.00017,17.8357]
[1779365993493,34.44,77149.82,0.2,-0.26443,0.00017,17.82163]
[1779365998529,34.44,77151.9,0.2,-0.26407,0.00017,17.80983]
[1779366003562,34.44,77153.71,0.2,-0.26375,0.00017,17.79945]
[1779366008613,34.44,77150.7,0.2,-0.26427,0.00017,17.81656]
[1779366011641,34.44,77143.85,0.2,-0.26546,0.00017,17.8557]
[1779366016651,34.43,77148.82,0.2,-0.26458,0.00017,17.82679]
[1779366021731,34.43,77144.64,0.2,-0.2653,0.00017,17.85039]
[1779366026832,34.43,77141.13,0.2,-0.2659,0.00017,17.87017]
[1779366032019,34.43,77139.44,0.2,-0.26615,0.00018,17.87465]
[1779366036798,34.43,77130.61,0.2,-0.26769,0.00018,17.92482]
[1779366041830,34.43,77124.27,0.2,-0.2688,0.00018,17.9608]
[1779366046865,34.42,77124.72,0.2,-0.26872,0.00018,17.95804]
[1779366050924,34.42,77114.27,0.2,-0.27055,0.00018,18.01703]
[1779366052908,34.42,77092.06,0.2,-0.27449,0.00018,18.14146]
[1779366053917,34.42,77092.66,0.2,-0.27438,0.00018,18.13805]
[1779366058952,34.42,77089.13,0.2,-0.27501,0.00018,18.1576]
[1779366064136,34.42,77089.13,0.2,-0.27501,0.00018,18.15783]
[1779366064229,34.42,77072.03,0.2,-0.27807,0.00018,18.25237]
[1779366067029,34.42,77065.18,0.2,-0.2793,0.00018,18.29003]
[1779366072097,34.42,77068.14,0.2,-0.27877,0.00018,18.27377]
[1779366079246,34.42,77065.69,0.2,-0.27921,0.00018,18.28726]
[1779366082131,34.42,77053.57,0.2,-0.28139,0.00018,18.35349]
[1779366087333,34.43,77049.28,0.2,-0.28217,0.00018,18.37698]
[1779366087168,34.43,77056.7,0.2,-0.28083,0.00018,18.33663]
[1779366092203,34.43,77068.25,0.2,-0.27872,0.00018,18.26895]
[1779366093212,34.43,77085.53,0.2,-0.27563,0.00018,18.17355]
[1779366094218,34.43,77092.17,0.2,-0.27445,0.00018,18.13663]
[1779366098246,34.43,77106.74,0.2,-0.27186,0.00018,18.05522]
[1779366103281,34.43,77104.58,0.2,-0.27226,0.00018,18.06782]
[1779366108316,34.43,77100.72,0.2,-0.27297,0.00018,18.09016]
[1779366113351,34.44,77105.29,0.2,-0.27218,0.00018,18.06522]
[1779366115554,34.44,77108.28,0.2,-0.27166,0.00018,18.04873]
[1779366115590,34.44,77108.28,0.2,-0.27166,0.00018,18.04873]
[1779366115635,34.44,77108.28,0.2,-0.27166,0.00018,18.04873]
[1779366115650,34.44,77108.28,0.2,-0.27166,0.00018,18.04873]
[1779366115845,34.44,77108.28,0.2,-0.27166,0.00018,18.04873]
[1779366115854,34.44,77108.28,0.2,-0.27166,0.00018,18.04873]
[1779366115992,34.44,77108.28,0.2,-0.27166,0.00018,18.04873]
[1779366116030,34.44,77108.28,0.2,-0.27166,0.00018,18.04873]
[1779366116063,34.44,77108.28,0.2,-0.27166,0.00018,18.04873]
[1779366116097,34.44,77108.28,0.2,-0.27166,0.00018,18.04873]
[1779366116119,34.44,77108.28,0.2,-0.27166,0.00018,18.04873]
[1779366116372,34.44,77113.44,0.2,-0.27075,0.00018,18.01977]
[1779366118095,34.44,77116.92,0.2,-0.27014,0.00018,18.00025]
[1779366118386,34.44,77115.79,0.2,-0.27034,0.00018,18.00675]
[1779366122228,34.44,77108.45,0.2,-0.27165,0.00018,18.04869]
[1779366126125,34.45,77089.28,0.2,-0.27507,0.00018,18.15626]
[1779366127336,34.45,77081.33,0.2,-0.27649,0.00018,18.20045]
[1779366131402,34.45,77074.64,0.2,-0.2777,0.00018,18.23768]
[1779366136515,34.45,77077.32,0.2,-0.27723,0.00018,18.22332]
[1779366138084,34.45,77084.14,0.2,-0.27602,0.00018,18.18575]
[1779366143564,34.46,77087.36,0.2,-0.27547,0.00018,18.16869]
[1779366148599,34.46,77091.57,0.2,-0.27474,0.00018,18.14586]
[1779366153634,34.46,77093.22,0.2,-0.27442,0.00018,18.13245]
[1779366158670,34.46,77092.07,0.2,-0.27464,0.00018,18.13929]
[1779366163705,34.47,77086.36,0.2,-0.27567,0.00018,18.17164]
[1779366170028,34.47,77083.54,0.2,-0.27619,0.00018,18.18779]
[1779366173126,34.47,77076.18,0.2,-0.27753,0.00018,18.22912]
[1779366178810,34.48,77076.14,0.2,-0.27755,0.00018,18.22981]
[1779366183846,34.48,77072.31,0.2,-0.27825,0.00018,18.25129]
[1779366188880,34.48,77070.08,0.2,-0.27866,0.00018,18.26386]
[1779366193916,34.48,77073.83,0.2,-0.278,0.00018,18.24353]
[1779366200965,34.48,77074.31,0.2,-0.27791,0.00018,18.24099]
[1779366206003,34.48,77073.76,0.2,-0.27801,0.00018,18.24409]
[1779366211035,34.48,77074.62,0.2,-0.27783,0.00018,18.2348]
[1779366216072,34.48,77074.4,0.2,-0.27786,0.00018,18.2358]
[1779366221107,34.48,77075.06,0.2,-0.27774,0.00018,18.23197]
[1779366226141,34.48,77074.91,0.2,-0.27776,0.00018,18.2326]
[1779366231177,34.48,77077.52,0.2,-0.27728,0.00018,18.21803]
[1779366236212,34.48,77079.23,0.2,-0.27696,0.00018,18.20814]
[1779366241249,34.47,77073.96,0.2,-0.27789,0.00018,18.2368]
[1779366246283,34.47,77074.46,0.2,-0.2778,0.00018,18.23374]
[1779366248297,34.47,77081.15,0.2,-0.27659,0.00018,18.1967]
[1779366253465,34.47,77086.32,0.2,-0.27567,0.00018,18.1679]
[1779366263402,34.47,77076.77,0.2,-0.27735,0.00018,18.22009]
[1779366268437,34.46,77074.11,0.2,-0.27782,0.00018,18.23431]
[1779366273474,34.46,77075.16,0.2,-0.27758,0.00018,18.2234]
[1779366278510,34.46,77077.69,0.2,-0.27711,0.00018,18.2091]
[1779366283546,34.46,77080.84,0.2,-0.27654,0.00018,18.1914]
[1779366288582,34.46,77081.13,0.2,-0.27648,0.00018,18.18953]
[1779366293616,34.46,77081.33,0.2,-0.27644,0.00018,18.18816]
[1779366298660,34.45,77080.84,0.2,-0.27652,0.00018,18.19063]
[1779366303686,34.45,77083.18,0.2,-0.27609,0.00018,18.17748]
[1779366308722,34.45,77086.62,0.2,-0.27548,0.00018,18.15833]
[1779366313757,34.45,77085.19,0.2,-0.27573,0.00018,18.16614]
[1779366318770,34.45,77086.72,0.2,-0.27545,0.00018,18.15756]
[1779366324820,34.45,77086.1,0.2,-0.27556,0.00018,18.1609]
[1779366330875,34.45,77084.29,0.2,-0.27588,0.00018,18.17089]
[1779366335158,34.45,77091.84,0.2,-0.2745,0.00018,18.12426]
[1779366340948,34.45,77085.96,0.2,-0.27553,0.00018,18.15651]
[1779366342498,34.45,77085.96,0.2,-0.27553,0.00018,18.15651]
[1779366342532,34.45,77085.96,0.2,-0.27553,0.00018,18.15651]
[1779366343400,34.45,77085.55,0.2,-0.2756,0.00018,18.15863]
[1779366343547,34.45,77085.76,0.2,-0.27556,0.00018,18.15739]
[1779366351531,34.45,77085.88,0.2,-0.27553,0.00018,18.15657]
[1779366352094,34.44,77094.7,0.2,-0.27395,0.00018,18.10728]
[1779366358079,34.44,77095.73,0.2,-0.27376,0.00018,18.10121]
[1779366363662,34.44,77097.71,0.2,-0.2734,0.00018,18.08976]
[1779366368680,34.44,77098.59,0.2,-0.27324,0.00018,18.08463]
[1779366374185,34.44,77100.7,0.2,-0.27285,0.00018,18.07255]
[1779366375192,34.44,77090.63,0.2,-0.27464,0.00018,18.12868]
[1779366380230,34.43,77085.31,0.2,-0.27557,0.00018,18.15772]
[1779366386273,34.43,77083.48,0.2,-0.27588,0.00018,18.16726]
[1779366389668,34.43,77076.37,0.2,-0.27714,0.00018,18.20619]
[1779366391464,34.43,77063.8,0.2,-0.27936,0.00018,18.27062]
[1779366394593,34.43,77056.39,0.2,-0.28069,0.00018,18.31098]
[1779366400375,34.43,77057.29,0.2,-0.28052,0.00018,18.30573]
[1779366405410,34.42,77059.02,0.2,-0.2802,0.00018,18.29601]
[1779366410446,34.42,77061.72,0.2,-0.2797,0.00018,18.28104]
[1779366415480,34.42,77065.96,0.2,-0.27893,0.00018,18.25755]
[1779366420650,34.42,77065.69,0.2,-0.27898,0.00018,18.25894]
[1779366426557,34.42,77064.81,0.2,-0.27912,0.00018,18.26341]
[1779366431594,34.42,77065.15,0.2,-0.27905,0.00018,18.26127]
[1779366436628,34.42,77065.22,0.2,-0.27903,0.00018,18.26062]
[1779366438643,34.42,77058.12,0.2,-0.28031,0.00018,18.29934]
[1779366442669,34.41,77051.01,0.2,-0.28158,0.00018,18.33791]
[1779366447704,34.41,77051.17,0.2,-0.28155,0.00018,18.33687]
[1779366452740,34.41,77049.26,0.2,-0.28185,0.00018,18.34244]
[1779366457776,34.41,77041.92,0.2,-0.28318,0.00018,18.38204]
[1779366464379,34.41,77039.07,0.2,-0.28369,0.00018,18.39739]
[1779366469859,34.41,77040.47,0.2,-0.28344,0.00018,18.38983]
[1779366474997,34.41,77040.46,0.2,-0.28344,0.00018,18.38987]
[1779366478944,34.41,77057.61,0.2,-0.28034,0.00018,18.29673]
[1779366483993,34.41,77058.46,0.2,-0.28019,0.00018,18.29226]
[1779366489080,34.41,77061.56,0.2,-0.27964,0.00018,18.2755]
[1779366494178,34.41,77065.18,0.2,-0.27899,0.00018,18.25583]
[1779366500070,34.42,77066.89,0.2,-0.27869,0.00018,18.24665]
[1779366505106,34.42,77068.03,0.2,-0.27849,0.00018,18.24053]
[1779366510141,34.42,77068.5,0.2,-0.27841,0.00018,18.23805]
[1779366511572,34.42,77059.91,0.2,-0.27992,0.00018,18.2805]
[1779366517599,34.42,77063.23,0.2,-0.27932,0.00018,18.26232]
[1779366523747,34.42,77065.36,0.2,-0.27894,0.00018,18.25067]
[1779366526786,34.42,77055.72,0.2,-0.28068,0.00018,18.30342]
[1779366531878,34.42,77052.19,0.2,-0.28131,0.00018,18.32246]
[1779366536992,34.42,77049.56,0.2,-0.28178,0.00018,18.33663]
[1779366542215,34.41,77046.34,0.2,-0.28236,0.00018,18.35401]
[1779366548411,34.41,77042.79,0.2,-0.283,0.00018,18.3732]
[1779366553446,34.42,77040.2,0.2,-0.28347,0.00018,18.38727]
[1779366556473,34.42,77047.44,0.2,-0.28216,0.00018,18.34822]
[1779366561508,34.42,77046.26,0.2,-0.28239,0.00018,18.35501]
[1779366566733,34.42,77045.26,0.2,-0.28258,0.00018,18.36081]
[1779366570257,34.42,77044.11,0.2,-0.2828,0.00018,18.36733]
[1779366570335,34.42,77044.11,0.2,-0.2828,0.00018,18.36733]
[1779366570390,34.42,77044.11,0.2,-0.2828,0.00018,18.36733]
[1779366570536,34.42,77044.11,0.2,-0.2828,0.00018,18.36733]
[1779366570539,34.42,77044.11,0.2,-0.2828,0.00018,18.36733]
[1779366570641,34.42,77044.11,0.2,-0.2828,0.00018,18.36733]
[1779366570891,34.42,77044.11,0.2,-0.2828,0.00018,18.36733]
[1779366570712,34.42,77044.71,0.2,-0.28269,0.00018,18.36408]
[1779366570959,34.42,77044.71,0.2,-0.28269,0.00018,18.36408]
[1779366571410,34.42,77044.71,0.2,-0.28269,0.00018,18.36408]
[1779366571615,34.42,77044.71,0.2,-0.28269,0.00018,18.36408]
[1779366571639,34.42,77044.71,0.2,-0.28269,0.00018,18.36408]
[1779366571890,34.42,77044.71,0.2,-0.28269,0.00018,18.36408]
[1779366571905,34.42,77044.71,0.2,-0.28269,0.00018,18.36408]
[1779366571653,34.42,77050.45,0.2,-0.28162,0.00018,18.32845]
[1779366572119,34.42,77050.45,0.2,-0.28162,0.00018,18.32845]
[1779366572145,34.42,77050.45,0.2,-0.28162,0.00018,18.32845]
[1779366572346,34.42,77050.45,0.2,-0.28162,0.00018,18.32845]
[1779366572383,34.42,77050.45,0.2,-0.28162,0.00018,18.32845]
[1779366572607,34.42,77050.45,0.2,-0.28162,0.00018,18.32845]
[1779366572618,34.42,77050.45,0.2,-0.28162,0.00018,18.32845]
[1779366572686,34.42,77051.47,0.2,-0.28144,0.00018,18.32295]
[1779366573110,34.42,77051.47,0.2,-0.28144,0.00018,18.32295]
[1779366573122,34.42,77051.47,0.2,-0.28144,0.00018,18.32295]
[1779366573376,34.42,77051.47,0.2,-0.28144,0.00018,18.32295]
[1779366573388,34.42,77051.47,0.2,-0.28144,0.00018,18.32295]
[1779366573592,34.42,77051.47,0.2,-0.28144,0.00018,18.32295]
[1779366573626,34.42,77051.47,0.2,-0.28144,0.00018,18.32295]
[1779366573638,34.42,77051.47,0.2,-0.28144,0.00018,18.32295]
[1779366573811,34.42,77051.47,0.2,-0.28144,0.00018,18.32295]
[1779366573830,34.42,77051.47,0.2,-0.28144,0.00018,18.32295]
[1779366573913,34.42,77051.34,0.2,-0.28147,0.00018,18.32373]
[1779366574077,34.42,77051.34,0.2,-0.28147,0.00018,18.32373]
[1779366574097,34.42,77051.34,0.2,-0.28147,0.00018,18.32373]
[1779366574302,34.42,77051.34,0.2,-0.28147,0.00018,18.32373]
[1779366574704,34.42,77053.07,0.2,-0.28116,0.00018,18.3144]
[1779366576740,34.42,77053.07,0.2,-0.28116,0.00018,18.3144]
[1779366576766,34.42,77053.07,0.2,-0.28116,0.00018,18.3144]
[1779366576821,34.42,77055.93,0.2,-0.28064,0.00018,18.29876]
[1779366578814,34.42,77056.95,0.2,-0.28045,0.00018,18.29313]
[1779366578837,34.42,77056.95,0.2,-0.28045,0.00018,18.29313]
[1779366578906,34.42,77056.98,0.2,-0.28045,0.00018,18.29297]
[1779366581798,34.42,77057.68,0.2,-0.28032,0.00018,18.28902]
[1779366581813,34.42,77057.68,0.2,-0.28032,0.00018,18.28902]
[1779366581892,34.42,77059.76,0.2,-0.27994,0.00018,18.27767]
[1779366584920,34.42,77059.9,0.2,-0.27992,0.00018,18.27691]
[1779366584954,34.42,77059.89,0.2,-0.27992,0.00018,18.27697]
[1779366585675,34.42,77060.62,0.2,-0.27979,0.00018,18.27298]
[1779366590709,34.42,77060.01,0.2,-0.2799,0.00018,18.2763]
[1779366595746,34.42,77059.82,0.2,-0.27993,0.00018,18.27734]
[1779366600779,34.42,77058.59,0.2,-0.28015,0.00018,18.28406]
[1779366601184,34.42,77058.59,0.2,-0.28015,0.00018,18.28406]
[1779366605306,34.42,77055.09,0.2,-0.28079,0.00018,18.30326]
[1779366605321,34.42,77055.09,0.2,-0.28079,0.00018,18.30326]
[1779366605486,34.42,77055.09,0.2,-0.28079,0.00018,18.30326]
[1779366605918,34.42,77053.5,0.2,-0.28107,0.00018,18.31194]
[1779366609051,34.42,77050.53,0.2,-0.28161,0.00018,18.32815]
[1779366614573,34.42,77050.38,0.2,-0.28164,0.00018,18.329]
[1779366614600,34.42,77050.38,0.2,-0.28164,0.00018,18.329]
[1779366614770,34.42,77050.38,0.2,-0.28164,0.00018,18.329]
[1779366614794,34.42,77050.38,0.2,-0.28164,0.00018,18.329]
[1779366614836,34.42,77050.38,0.2,-0.28164,0.00018,18.329]
[1779366615565,34.42,77050.41,0.2,-0.28164,0.00018,18.32885]
[1779366615585,34.42,77050.41,0.2,-0.28164,0.00018,18.32885]
[1779366615887,34.42,77049.97,0.2,-0.28172,0.00018,18.33125]
[1779366618198,34.42,77053.59,0.2,-0.28106,0.00018,18.31161]
[1779366620586,34.42,77054.75,0.2,-0.28086,0.00018,18.30536]
[1779366620613,34.42,77054.75,0.2,-0.28086,0.00018,18.30536]
[1779366620785,34.42,77054.75,0.2,-0.28086,0.00018,18.30536]
[1779366620921,34.42,77055.63,0.2,-0.2807,0.00018,18.3006]
[1779366620998,34.42,77055.63,0.2,-0.2807,0.00018,18.3006]
[1779366621000,34.42,77055.63,0.2,-0.2807,0.00018,18.3006]
[1779366621036,34.42,77055.63,0.2,-0.2807,0.00018,18.3006]
[1779366621928,34.42,77064.05,0.2,-0.27918,0.00018,18.25449]
[1779366626962,34.42,77067.13,0.2,-0.27862,0.00018,18.23737]
[1779366627639,34.42,77067.13,0.2,-0.27862,0.00018,18.23737]
[1779366629804,34.42,77066.82,0.2,-0.27867,0.00018,18.23903]
[1779366629835,34.42,77066.82,0.2,-0.27867,0.00018,18.23903]
[1779366629894,34.42,77063.3,0.2,-0.2793,0.00018,18.25822]
[1779366632877,34.42,77053.86,0.2,-0.28096,0.00018,18.30499]
[1779366634013,34.42,77053.86,0.2,-0.28096,0.00018,18.30499]
[1779366634086,34.42,77053.86,0.2,-0.28096,0.00018,18.30499]
[1779366634384,34.42,77053.86,0.2,-0.28096,0.00018,18.30499]
[1779366634554,34.42,77053.86,0.2,-0.28096,0.00018,18.30499]
[1779366634572,34.42,77053.86,0.2,-0.28096,0.00018,18.30499]
[1779366634813,34.42,77053.86,0.2,-0.28096,0.00018,18.30499]
[1779366634970,34.42,77053.86,0.2,-0.28096,0.00018,18.30499]
[1779366634882,34.42,77047.36,0.2,-0.28214,0.00018,18.34029]
[1779366635203,34.42,77023.12,0.2,-0.28654,0.00018,18.47063]
[1779366636525,34.42,77023.12,0.2,-0.28654,0.00018,18.47063]
[1779366636751,34.42,77031.56,0.2,-0.285,0.00018,18.42535]
[1779366637761,34.42,77031.56,0.2,-0.285,0.00018,18.42535]
[1779366637793,34.42,77031.56,0.2,-0.285,0.00018,18.42535]
[1779366637837,34.42,77038.87,0.2,-0.28367,0.00018,18.38593]
[1779366640757,34.42,77048.19,0.2,-0.28197,0.00018,18.33541]
[1779366644963,34.42,77048.77,0.2,-0.28187,0.00018,18.33224]
[1779366645009,34.42,77048.29,0.2,-0.28196,0.00018,18.33484]
[1779366647047,34.42,77047.72,0.2,-0.28206,0.00018,18.33793]
[1779366647062,34.42,77047.72,0.2,-0.28206,0.00018,18.33793]
[1779366647102,34.42,77047.72,0.2,-0.28206,0.00018,18.33793]
[1779366647328,34.42,77047.72,0.2,-0.28206,0.00018,18.33793]
[1779366647363,34.42,77047.72,0.2,-0.28206,0.00018,18.33793]
[1779366647607,34.42,77047.72,0.2,-0.28206,0.00018,18.33793]
[1779366647629,34.42,77047.72,0.2,-0.28206,0.00018,18.33793]
[1779366647699,34.42,77045.68,0.2,-0.28243,0.00018,18.34898]
[1779366651155,34.42,77050.3,0.2,-0.28159,0.00018,18.32393]
[1779366651192,34.42,77050.3,0.2,-0.28159,0.00018,18.32393]
[1779366651216,34.42,77051.41,0.2,-0.28139,0.00018,18.3179]
[1779366653201,34.42,77052.13,0.2,-0.28126,0.00018,18.31404]
[1779366653208,34.42,77052.13,0.2,-0.28126,0.00018,18.31404]
[1779366653255,34.42,77052.13,0.2,-0.28126,0.00018,18.31404]
[1779366653462,34.42,77058.98,0.2,-0.28003,0.00018,18.2767]
[1779366655252,34.42,77060.51,0.2,-0.27975,0.00018,18.26827]
[1779366655958,34.42,77060.09,0.2,-0.27982,0.00018,18.27052]
[1779366661493,34.42,77057.68,0.2,-0.28025,0.00018,18.28355]
[1779366661571,34.42,77045.0,0.2,-0.28255,0.00018,18.35254]
[1779366667399,34.42,77042.47,0.2,-0.283,0.00018,18.36614]
[1779366670720,34.42,77058.04,0.2,-0.28018,0.00018,18.28144]
[1779366674746,34.42,77069.29,0.2,-0.27816,0.00018,18.21973]
[1779366680379,34.42,77062.28,0.2,-0.27942,0.00018,18.2582]
[1779366685974,34.42,77065.78,0.2,-0.27878,0.00018,18.23884]
[1779366691720,34.41,77066.95,0.2,-0.27857,0.00018,18.23222]
[1779366692842,34.41,77068.01,0.2,-0.27834,0.00018,18.22172]
[1779366692900,34.41,77068.01,0.2,-0.27834,0.00018,18.22172]
[1779366692964,34.41,77078.61,0.2,-0.27644,0.00018,18.16321]
[1779366693888,34.41,77087.5,0.2,-0.27485,0.00018,18.11382]
[1779366694753,34.41,77087.5,0.2,-0.27485,0.00018,18.11382]
[1779366694798,34.41,77087.5,0.2,-0.27485,0.00018,18.11382]
[1779366696352,34.41,77083.04,0.2,-0.27564,0.00018,18.13854]
[1779366696374,34.41,77083.04,0.2,-0.27564,0.00018,18.13854]
[1779366701527,34.41,77079.11,0.2,-0.27634,0.00018,18.16028]
[1779366706562,34.41,77079.77,0.2,-0.27622,0.00018,18.15659]
[1779366711597,34.41,77076.21,0.2,-0.27685,0.00018,18.17606]
[1779366716633,34.41,77077.75,0.2,-0.27657,0.00018,18.16712]
[1779366721669,34.41,77078.14,0.2,-0.27648,0.00018,18.16459]
[1779366722920,34.41,77078.14,0.2,-0.27648,0.00018,18.16459]
[1779366722955,34.41,77078.14,0.2,-0.27648,0.00018,18.16459]
[1779366723005,34.41,77078.14,0.2,-0.27648,0.00018,18.16459]
[1779366723013,34.41,77078.14,0.2,-0.27648,0.00018,18.16459]
[1779366723050,34.41,77078.14,0.2,-0.27648,0.00018,18.16459]
[1779366723023,34.41,77077.93,0.2,-0.27652,0.00018,18.16568]
[1779366725051,34.41,77077.93,0.2,-0.27652,0.00018,18.16561]
[1779366725697,34.41,77077.69,0.2,-0.27656,0.00018,18.1668]
[1779366730732,34.4,77082.97,0.2,-0.2756,0.00018,18.1373]
[1779366735767,34.4,77081.86,0.2,-0.2758,0.00018,18.14329]
[1779366738826,34.4,77091.43,0.2,-0.27408,0.00018,18.08987]
[1779366743901,34.4,77092.55,0.2,-0.27388,0.00018,18.08357]
[1779366745837,34.4,77083.94,0.2,-0.27541,0.00018,18.13132]
[1779366750875,34.4,77079.71,0.2,-0.27616,0.00018,18.15445]
[1779366756039,34.4,77079.13,0.2,-0.27622,0.00018,18.15277]
[1779366761251,34.4,77074.96,0.2,-0.27696,0.00018,18.17558]
[1779366768653,34.4,77074.79,0.2,-0.27699,0.00018,18.1766]
[1779366771121,34.4,77067.96,0.2,-0.27822,0.00018,18.21422]
[1779366777059,34.39,77068.01,0.2,-0.2782,0.00018,18.21364]
[1779366782059,34.39,77068.35,0.2,-0.27813,0.00018,18.21155]
[1779366784113,34.39,77057.43,0.2,-0.28009,0.00018,18.27137]
[1779366785119,34.39,77048.05,0.2,-0.28179,0.00018,18.32246]
[1779366787732,34.39,77098.8,0.2,-0.27268,0.00018,18.0421]
[1779366788854,34.39,77098.8,0.2,-0.27268,0.00018,18.0421]
[1779366788917,34.39,77133.84,0.2,-0.26648,0.00018,17.84353]
[1779366789289,34.39,77133.84,0.2,-0.26648,0.00018,17.84353]
[1779366789696,34.39,77135.8,0.2,-0.26613,0.00018,17.83237]
[1779366790314,34.39,77146.75,0.2,-0.26421,0.00018,17.76943]
[1779366791432,34.39,77146.75,0.2,-0.26421,0.00018,17.76943]
[1779366791761,34.39,77146.75,0.2,-0.26421,0.00018,17.76943]
[1779366791968,34.39,77168.82,0.2,-0.26036,0.00017,17.64136]
[1779366792403,34.39,77168.82,0.2,-0.26036,0.00017,17.64136]
[1779366792744,34.39,77168.82,0.2,-0.26036,0.00017,17.64136]
[1779366793130,34.39,77168.82,0.2,-0.26036,0.00017,17.64136]
[1779366793160,34.39,77154.51,0.2,-0.26286,0.00017,17.72457]
[1779366793433,34.39,77154.51,0.2,-0.26286,0.00017,17.72457]
[1779366793847,34.39,77154.51,0.2,-0.26286,0.00017,17.72457]
[1779366793885,34.39,77139.57,0.2,-0.26547,0.00018,17.81079]
[1779366794718,34.39,77139.57,0.2,-0.26547,0.00018,17.81079]
[1779366794807,34.39,77139.57,0.2,-0.26547,0.00018,17.81079]
[1779366795135,34.39,77152.51,0.2,-0.2632,0.00017,17.73604]
[1779366796070,34.39,77152.51,0.2,-0.2632,0.00017,17.73604]
[1779366798248,34.39,77153.33,0.2,-0.26306,0.00017,17.73119]
[1779366800181,34.39,77159.49,0.2,-0.26198,0.00017,17.69542]
[1779366800201,34.39,77159.49,0.2,-0.26198,0.00017,17.69542]
[1779366800363,34.39,77159.49,0.2,-0.26198,0.00017,17.69542]
[1779366804408,34.39,77163.85,0.2,-0.26122,0.00017,17.66998]
[1779366804519,34.39,77173.82,0.2,-0.25949,0.00017,17.61182]
[1779366809164,34.39,77185.3,0.2,-0.25749,0.00017,17.54399]
[1779366810987,34.39,77185.3,0.2,-0.25749,0.00017,17.54399]
[1779366811050,34.39,77198.58,0.2,-0.25516,0.00017,17.46069]
[1779366811327,34.39,77198.58,0.2,-0.25516,0.00017,17.46069]
[1779366811384,34.39,77198.58,0.2,-0.25516,0.00017,17.46069]
[1779366811457,34.39,77198.58,0.2,-0.25516,0.00017,17.46069]
[1779366812142,34.39,77222.37,0.2,-0.25108,0.00017,17.3189]
[1779366812459,34.39,77222.37,0.2,-0.25108,0.00017,17.3189]
[1779366812506,34.39,77222.37,0.2,-0.25108,0.00017,17.3189]
[1779366812520,34.39,77222.37,0.2,-0.25108,0.00017,17.3189]
[1779366812562,34.38,77228.51,0.2,-0.25003,0.00017,17.2816]
[1779366813403,34.38,77228.51,0.2,-0.25003,0.00017,17.2816]
[1779366813463,34.38,77220.97,0.2,-0.25131,0.00017,17.32683]
[1779366815314,34.38,77221.45,0.2,-0.25122,0.00017,17.32381]
[1779366815388,34.38,77221.45,0.2,-0.25122,0.00017,17.32381]
[1779366815525,34.38,77221.45,0.2,-0.25122,0.00017,17.32381]
[1779366815560,34.38,77221.45,0.2,-0.25122,0.00017,17.32381]
[1779366815694,34.38,77220.18,0.2,-0.25144,0.00017,17.33141]
[1779366816494,34.38,77220.18,0.2,-0.25144,0.00017,17.33141]
[1779366819586,34.38,77212.66,0.2,-0.2527,0.00017,17.37529]
[1779366819662,34.38,77204.94,0.2,-0.25402,0.00017,17.4212]
[1779366820598,34.38,77204.94,0.2,-0.25402,0.00017,17.4212]
[1779366820634,34.38,77204.94,0.2,-0.25402,0.00017,17.4212]
[1779366821184,34.38,77203.07,0.2,-0.25433,0.00017,17.43225]
[1779366821243,34.38,77203.07,0.2,-0.25433,0.00017,17.43225]
[1779366821973,34.38,77193.41,0.2,-0.25599,0.00017,17.48945]
[1779366826975,34.38,77181.71,0.2,-0.25801,0.00017,17.55823]
[1779366828830,34.38,77173.87,0.2,-0.25936,0.00017,17.60418]
[1779366834511,34.38,77175.34,0.2,-0.25911,0.00017,17.59542]
[1779366839652,34.38,77179.43,0.2,-0.25839,0.00017,17.57129]
[1779366844581,34.37,77189.17,0.2,-0.2567,0.00017,17.51358]
[1779366848610,34.37,77182.48,0.2,-0.25785,0.00017,17.55291]
[1779366850050,34.37,77174.9,0.2,-0.25916,0.00017,17.59734]
[1779366855536,34.37,77175.21,0.2,-0.25911,0.00017,17.59538]
[1779366860701,34.37,77178.31,0.2,-0.25856,0.00017,17.57707]
[1779366865832,34.37,77179.24,0.2,-0.2584,0.00017,17.57139]
[1779366868078,34.37,77168.95,0.2,-0.26018,0.00017,17.63152]
[1779366870088,34.37,77179.18,0.2,-0.2584,0.00017,17.57153]
[1779366870357,34.37,77179.18,0.2,-0.2584,0.00017,17.57153]
[1779366870401,34.37,77179.18,0.2,-0.2584,0.00017,17.57153]
[1779366870861,34.37,77216.63,0.2,-0.25196,0.00017,17.3496]
[1779366871885,34.37,77216.63,0.2,-0.25196,0.00017,17.3496]
[1779366871903,34.37,77216.63,0.2,-0.25196,0.00017,17.3496]
[1779366871966,34.37,77216.63,0.2,-0.25196,0.00017,17.3496]
[1779366872046,34.37,77211.41,0.2,-0.25281,0.00017,17.37597]
[1779366873121,34.37,77212.75,0.2,-0.25259,0.00017,17.36819]
[1779366875974,34.37,77221.12,0.2,-0.25116,0.00017,17.31813]
[1779366878910,34.37,77221.07,0.2,-0.25117,0.00017,17.31824]
[1779366878949,34.37,77221.07,0.2,-0.25117,0.00017,17.31824]
[1779366880138,34.37,77205.74,0.2,-0.25379,0.00017,17.40975]
[1779366886036,34.37,77202.72,0.2,-0.25429,0.00017,17.42713]
[1779366887256,34.37,77203.16,0.2,-0.25421,0.00017,17.4244]
[1779366887263,34.37,77203.43,0.2,-0.25416,0.00017,17.42268]
[1779366887300,34.37,77203.43,0.2,-0.25416,0.00017,17.42268]
[1779366888055,34.37,77204.6,0.2,-0.25396,0.00017,17.4156]
[1779366888847,34.37,77204.6,0.2,-0.25396,0.00017,17.4156]
[1779366891017,34.36,77219.76,0.2,-0.25135,0.00017,17.3248]
[1779366893202,34.36,77218.75,0.2,-0.25153,0.00017,17.33083]
[1779366893388,34.36,77219.02,0.2,-0.25148,0.00017,17.3292]
[1779366893430,34.36,77219.02,0.2,-0.25148,0.00017,17.3292]
[1779366894195,34.36,77217.18,0.2,-0.25179,0.00017,17.34019]
[1779366897462,34.36,77218.93,0.2,-0.25149,0.00017,17.3296]
[1779366897490,34.36,77218.93,0.2,-0.25149,0.00017,17.3296]
[1779366898254,34.36,77222.79,0.2,-0.25083,0.00017,17.30634]
[1779366903290,34.36,77224.51,0.2,-0.25053,0.00017,17.29566]
[1779366904043,34.36,77223.21,0.2,-0.25074,0.00017,17.30317]
[1779366909081,34.36,77220.59,0.2,-0.25118,0.00017,17.31858]
[1779366912104,34.36,77204.38,0.2,-0.25394,0.00017,17.41514]
[1779366914134,34.36,77201.14,0.2,-0.25449,0.00017,17.43409]
[1779366916142,34.35,77210.28,0.2,-0.25292,0.00017,17.37953]
[1779366919162,34.35,77201.69,0.2,-0.25439,0.00017,17.43061]
[1779366924197,34.35,77197.21,0.2,-0.25515,0.00017,17.45688]
[1779366929234,34.35,77193.09,0.2,-0.25585,0.00017,17.48089]
[1779366934268,34.35,77199.88,0.2,-0.25463,0.00017,17.43547]
[1779366939302,34.35,77201.6,0.2,-0.25433,0.00017,17.425]
[1779366944338,34.35,77199.79,0.2,-0.25464,0.00017,17.43563]
[1779366950379,34.35,77195.91,0.2,-0.2553,0.00017,17.45836]
[1779366951919,34.35,77189.32,0.2,-0.25643,0.00017,17.49731]
[1779366957251,34.34,77193.5,0.2,-0.2557,0.00017,17.47227]
[1779366958433,34.34,77202.91,0.2,-0.25408,0.00017,17.41626]
[1779366960366,34.34,77213.49,0.2,-0.25226,0.00017,17.35313]
[1779366965989,34.34,77217.15,0.2,-0.25162,0.00017,17.3307]
[1779366971528,34.34,77218.88,0.2,-0.25131,0.00017,17.31969]
[1779366973545,34.34,77208.34,0.2,-0.25311,0.00017,17.38263]
[1779366978934,34.34,77207.89,0.2,-0.25318,0.00017,17.38497]
[1779366984880,34.33,77209.01,0.2,-0.25297,0.00017,17.37787]
[1779366989078,34.33,77217.63,0.2,-0.25149,0.00017,17.32594]
[1779366992167,34.33,77225.48,0.2,-0.2501,0.00017,17.27381]
[1779366994295,34.33,77233.87,0.2,-0.24868,0.00017,17.22316]
[1779366994434,34.33,77233.87,0.2,-0.24868,0.00017,17.22316]
[1779366994511,34.33,77233.87,0.2,-0.24868,0.00017,17.22316]
[1779366995337,34.33,77248.11,0.2,-0.24626,0.00017,17.13671]
[1779366997300,34.33,77255.07,0.2,-0.24508,0.00017,17.09402]
[1779367001886,34.33,77251.91,0.2,-0.2456,0.00017,17.11273]
[1779367001925,34.33,77251.91,0.2,-0.2456,0.00017,17.11273]
[1779367002025,34.33,77252.66,0.2,-0.24547,0.00017,17.10817]
[1779367003937,34.33,77252.66,0.2,-0.24547,0.00017,17.10803]
[1779367003968,34.33,77250.57,0.2,-0.24582,0.00017,17.12064]
[1779367008283,34.32,77242.52,0.2,-0.24716,0.00017,17.16899]
[1779367013394,34.32,77237.54,0.2,-0.248,0.00017,17.19911]
[1779367016132,34.32,77224.93,0.2,-0.25014,0.00017,17.27499]
[1779367021882,34.32,77219.52,0.2,-0.25105,0.00017,17.30697]
[1779367025363,34.32,77195.46,0.2,-0.25517,0.00017,17.45054]
[1779367026086,34.32,77190.93,0.2,-0.25595,0.00017,17.47722]
[1779367031689,34.32,77189.9,0.2,-0.25612,0.00017,17.48304]
[1779367035247,34.32,77173.19,0.2,-0.25901,0.00017,17.58129]
[1779367037012,34.32,77165.37,0.2,-0.26037,0.00017,17.62709]
[1779367038301,34.32,77172.91,0.2,-0.25905,0.00017,17.58288]
[1779367040045,34.31,77180.33,0.2,-0.25776,0.00017,17.5391]
[1779367042251,34.31,77188.1,0.2,-0.25642,0.00017,17.49316]
[1779367043223,34.31,77194.85,0.2,-0.25525,0.00017,17.45301]
[1779367048143,34.31,77187.65,0.2,-0.25648,0.00017,17.49541]
[1779367054143,34.31,77186.62,0.2,-0.25661,0.00017,17.4965]
[1779367059178,34.31,77191.28,0.2,-0.2558,0.00017,17.46866]
[1779367060290,34.31,77204.58,0.2,-0.25351,0.00017,17.38954]
[1779367065220,34.31,77211.84,0.2,-0.25225,0.00017,17.34564]
[1779367067349,34.31,77230.84,0.2,-0.249,0.00017,17.23119]
[1779367070256,34.31,77240.1,0.2,-0.24742,0.00017,17.17478]
[1779367075291,34.3,77244.31,0.2,-0.24669,0.00017,17.14867]
[1779367080325,34.3,77238.18,0.2,-0.24772,0.00017,17.18535]
[1779367085361,34.3,77238.49,0.2,-0.24765,0.00017,17.18288]
[1779367088203,34.3,77242.8,0.2,-0.24691,0.00017,17.15658]
[1779367088209,34.3,77242.8,0.2,-0.24691,0.00017,17.15658]
[1779367088457,34.29,77243.71,0.2,-0.24673,0.00017,17.14988]
[1779367093464,34.29,77241.37,0.2,-0.24709,0.00017,17.16279]
[1779367098479,34.28,77240.88,0.2,-0.24714,0.00017,17.16456]
[1779367098634,34.28,77241.04,0.2,-0.24711,0.00017,17.16359]
[1779367098674,34.28,77241.04,0.2,-0.24711,0.00017,17.16359]
[1779367102355,34.28,77244.65,0.2,-0.24651,0.00017,17.14183]
[1779367102482,34.28,77244.68,0.2,-0.24651,0.00017,17.14191]
[1779367107517,34.28,77247.07,0.2,-0.24611,0.00017,17.12776]
[1779367111978,34.28,77253.58,0.2,-0.24497,0.00017,17.08323]
[1779367115671,34.28,77253.67,0.2,-0.24494,0.00017,17.08216]
[1779367115689,34.28,77253.67,0.2,-0.24494,0.00017,17.08216]
[1779367116247,34.28,77253.67,0.2,-0.24494,0.00017,17.08216]
[1779367116256,34.28,77253.74,0.2,-0.24493,0.00017,17.08148]
[1779367122496,34.27,77259.11,0.2,-0.24394,0.00017,17.04549]
[1779367127964,34.26,77255.53,0.2,-0.2445,0.00017,17.066]
[1779367133703,34.26,77256.2,0.2,-0.24437,0.00017,17.06109]
[1779367139201,34.25,77262.78,0.2,-0.24324,0.00017,17.02007]
[1779367142162,34.25,77252.85,0.2,-0.24492,0.00017,17.08089]
[1779367145811,34.25,77245.89,0.2,-0.24609,0.00017,17.12341]
[1779367150914,34.25,77241.7,0.2,-0.2468,0.00017,17.14889]
[1779367156888,34.25,77240.6,0.2,-0.24698,0.00017,17.15536]
[1779367161924,34.25,77237.68,0.2,-0.24747,0.00017,17.17288]
[1779367166164,34.25,77230.57,0.2,-0.24868,0.00017,17.21606]
[1779367171185,34.25,77229.96,0.2,-0.24879,0.00017,17.21984]
[1779367177029,34.25,77226.92,0.2,-0.24927,0.00017,17.23373]
[1779367182063,34.26,77222.0,0.2,-0.25012,0.00017,17.26369]
[1779367187099,34.26,77222.52,0.2,-0.25003,0.00017,17.26064]
[1779367192134,34.26,77224.15,0.2,-0.24975,0.00017,17.25073]
[1779367197169,34.26,77227.01,0.2,-0.24926,0.00017,17.23335]
[1779367202203,34.25,77232.88,0.2,-0.24826,0.00017,17.19769]
[1779367207378,34.25,77229.48,0.2,-0.24884,0.00017,17.21819]
[1779367213284,34.25,77228.95,0.2,-0.24892,0.00017,17.22109]
[1779367218320,34.25,77228.83,0.2,-0.24893,0.00017,17.22164]
[1779367222350,34.25,77236.49,0.2,-0.24762,0.00017,17.17497]
[1779367227384,34.25,77239.69,0.2,-0.24708,0.00017,17.15564]
[1779367232420,34.25,77236.55,0.2,-0.24758,0.00017,17.17013]
[1779367237455,34.25,77236.0,0.2,-0.24768,0.00017,17.17365]
[1779367242490,34.25,77235.05,0.2,-0.24785,0.00017,17.17961]
[1779367247526,34.26,77234.46,0.2,-0.24795,0.00017,17.18341]
[1779367250547,34.26,77225.8,0.2,-0.24943,0.00017,17.23597]
[1779367255582,34.26,77221.8,0.2,-0.25012,0.00017,17.26014]
[1779367260625,34.26,77222.64,0.2,-0.24997,0.00017,17.25496]
[1779367263637,34.26,77215.07,0.2,-0.25126,0.00017,17.30054]
[1779367268673,34.25,77216.86,0.2,-0.25095,0.00017,17.2894]
[1779367273708,34.25,77218.91,0.2,-0.25059,0.00017,17.27665]
[1779367276729,34.25,77210.42,0.2,-0.25203,0.00017,17.32743]
[1779367281767,34.25,77207.14,0.2,-0.25259,0.00017,17.34675]
[1779367288462,34.25,77209.0,0.2,-0.25226,0.00017,17.33536]
[1779367289469,34.25,77201.59,0.2,-0.25353,0.00017,17.37958]
[1779367291834,34.25,77192.04,0.2,-0.25513,0.00017,17.43154]
[1779367295458,34.24,77199.91,0.2,-0.25377,0.00017,17.38438]
[1779367300897,34.24,77198.29,0.2,-0.25404,0.00017,17.39383]
[1779367306110,34.24,77192.46,0.2,-0.25504,0.00017,17.42833]
[1779367306403,34.24,77175.26,0.2,-0.25802,0.00017,17.53017]
[1779367312471,34.24,77172.66,0.2,-0.25846,0.00017,17.54522]
[1779367317515,34.24,77177.73,0.2,-0.25758,0.00017,17.51513]
[1779367323054,34.24,77186.27,0.2,-0.25609,0.00017,17.46434]
[1779367328092,34.24,77194.47,0.2,-0.25467,0.00017,17.41549]
[1779367333127,34.24,77194.33,0.2,-0.2547,0.00017,17.4165]
[1779367338162,34.24,77191.54,0.2,-0.25518,0.00017,17.43327]
[1779367343199,34.24,77192.21,0.2,-0.25507,0.00017,17.42935]
[1779367348235,34.24,77193.13,0.2,-0.25491,0.00017,17.42398]
[1779367353269,34.24,77192.85,0.2,-0.25493,0.00017,17.42099]
[1779367358306,34.24,77192.3,0.2,-0.25502,0.00017,17.42438]
[1779367363342,34.24,77195.76,0.2,-0.25443,0.00017,17.40387]
[1779367368374,34.24,77198.61,0.2,-0.25394,0.00017,17.38707]
[1779367371396,34.24,77191.78,0.2,-0.25513,0.00017,17.42789]
[1779367376430,34.24,77189.8,0.2,-0.25547,0.00017,17.43974]
[1779367381466,34.24,77189.19,0.2,-0.25558,0.00017,17.44342]
[1779367386503,34.24,77187.59,0.2,-0.25585,0.00017,17.45295]
[1779367391537,34.24,77187.45,0.2,-0.25588,0.00017,17.45376]
[1779367397585,34.24,77189.49,0.2,-0.25552,0.00017,17.44161]
[1779367404627,34.24,77187.2,0.2,-0.25592,0.00017,17.45525]
[1779367409661,34.24,77186.07,0.2,-0.25612,0.00017,17.46192]
[1779367414696,34.24,77186.42,0.2,-0.25602,0.00017,17.45509]
[1779367419733,34.24,77186.03,0.2,-0.25609,0.00017,17.45748]
[1779367424792,34.24,77172.04,0.2,-0.25852,0.00017,17.54026]
[1779367429829,34.25,77168.71,0.2,-0.2591,0.00017,17.55999]
[1779367431816,34.25,77160.68,0.2,-0.26051,0.00017,17.60724]
[1779367436857,34.25,77160.65,0.2,-0.26051,0.00017,17.60747]
[1779367439879,34.25,77167.72,0.2,-0.25928,0.00017,17.56609]
[1779367444915,34.25,77173.66,0.2,-0.25826,0.00017,17.53154]
[1779367448943,34.25,77180.5,0.2,-0.25708,0.00017,17.49144]
[1779367454986,34.25,77182.48,0.2,-0.25675,0.00017,17.48019]
[1779367460021,34.25,77183.88,0.2,-0.25652,0.00017,17.47231]
[1779367465057,34.26,77184.73,0.2,-0.25638,0.00017,17.46779]
[1779367470092,34.26,77188.73,0.2,-0.2557,0.00017,17.4445]
[1779367475127,34.26,77187.19,0.2,-0.25595,0.00017,17.44944]
[1779367480162,34.26,77185.95,0.2,-0.25617,0.00017,17.45724]
[1779367485198,34.27,77187.06,0.2,-0.256,0.00017,17.45111]
[1779367490232,34.27,77184.92,0.2,-0.25638,0.00017,17.46425]
[1779367495268,34.27,77185.63,0.2,-0.25627,0.00017,17.46038]
[1779367500303,34.27,77181.29,0.2,-0.25703,0.00017,17.48643]
[1779367505337,34.27,77180.73,0.2,-0.25714,0.00017,17.49011]
[1779367510392,34.27,77178.88,0.2,-0.25747,0.00017,17.5014]
[1779367516433,34.28,77181.4,0.2,-0.25705,0.00017,17.48712]
[1779367521873,34.28,77182.91,0.2,-0.2568,0.00017,17.47882]
[1779367527510,34.28,77183.47,0.2,-0.25672,0.00017,17.47603]
[1779367532545,34.29,77189.28,0.2,-0.25569,0.00017,17.4373]
[1779367537580,34.29,77192.78,0.2,-0.25509,0.00017,17.41676]
[1779367542770,34.29,77194.04,0.2,-0.25488,0.00017,17.40954]
[1779367544633,34.29,77204.26,0.2,-0.25312,0.00017,17.34881]
[1779367545639,34.29,77215.81,0.2,-0.25114,0.00017,17.2796]
[1779367548899,34.29,77224.28,0.2,-0.24969,0.00017,17.22853]
[1779367554702,34.29,77229.12,0.2,-0.24887,0.00017,17.19932]
[1779367559740,34.29,77231.73,0.2,-0.24842,0.00017,17.18358]
[1779367561752,34.29,77239.85,0.2,-0.24704,0.00017,17.13437]
[1779367566789,34.29,77232.11,0.2,-0.24837,0.00017,17.18176]
[1779367571824,34.29,77233.22,0.2,-0.24819,0.00017,17.17527]
[1779367574844,34.29,77240.07,0.2,-0.24703,0.00017,17.13391]
[1779367579880,34.3,77238.46,0.2,-0.24732,0.00017,17.14423]
[1779367581893,34.3,77229.73,0.2,-0.24881,0.00017,17.19733]
[1779367586928,34.3,77228.99,0.2,-0.24894,0.00017,17.20206]
[1779367591963,34.3,77232.22,0.2,-0.24836,0.00017,17.17795]
[1779367596998,34.3,77229.74,0.2,-0.24878,0.00017,17.19308]
[1779367602035,34.3,77230.28,0.2,-0.24869,0.00017,17.18992]
[1779367607069,34.3,77231.57,0.2,-0.24848,0.00017,17.18224]
[1779367612511,34.3,77231.14,0.2,-0.24856,0.00017,17.18502]
[1779367618147,34.3,77229.76,0.2,-0.2488,0.00017,17.19358]
[1779367622581,34.3,77221.2,0.2,-0.25026,0.00017,17.2452]
[1779367628217,34.3,77222.82,0.2,-0.24997,0.00017,17.23524]
[1779367633252,34.3,77228.17,0.2,-0.24906,0.00017,17.2028]
[1779367638287,34.3,77224.63,0.2,-0.24966,0.00017,17.22402]
[1779367643327,34.3,77226.35,0.2,-0.24936,0.00017,17.21345]
[1779367648357,34.3,77227.41,0.2,-0.24917,0.00017,17.20696]
[1779367653392,34.3,77226.68,0.2,-0.24926,0.00017,17.20649]
[1779367658432,34.3,77228.32,0.2,-0.24898,0.00017,17.19654]
[1779367663465,34.3,77232.03,0.2,-0.24834,0.00017,17.17411]
[1779367668500,34.3,77230.32,0.2,-0.24864,0.00017,17.18452]
[1779367673535,34.3,77230.2,0.2,-0.24866,0.00017,17.18525]
[1779367678569,34.3,77231.25,0.2,-0.24848,0.00017,17.17889]
[1779367683607,34.3,77230.67,0.2,-0.24858,0.00017,17.18243]
[1779367688639,34.3,77229.54,0.2,-0.24877,0.00017,17.18927]
[1779367694130,34.3,77227.34,0.2,-0.24914,0.00017,17.20249]
[1779367699716,34.3,77226.96,0.2,-0.24921,0.00017,17.20469]
[1779367704752,34.3,77234.22,0.2,-0.24797,0.00017,17.16067]
[1779367705760,34.3,77243.52,0.2,-0.24639,0.00017,17.10419]
[1779367707773,34.3,77252.72,0.2,-0.24483,0.00017,17.04819]
[1779367712809,34.3,77255.82,0.2,-0.24428,0.00017,17.02473]
[1779367717842,34.3,77259.6,0.2,-0.24365,0.00017,17.00203]
[1779367723295,34.3,77264.34,0.2,-0.24285,0.00017,16.97295]
[1779367728925,34.3,77259.71,0.2,-0.24363,0.00017,17.0013]
[1779367731941,34.3,77268.03,0.2,-0.24223,0.00017,16.95021]
[1779367736976,34.3,77270.79,0.2,-0.24177,0.00017,16.93338]
[1779367742013,34.3,77268.8,0.2,-0.24211,0.00017,16.94571]
[1779367747046,34.3,77268.55,0.2,-0.24215,0.00017,16.94726]
[1779367752081,34.3,77262.54,0.2,-0.24316,0.00017,16.9842]
[1779367757116,34.3,77262.27,0.2,-0.24321,0.00017,16.98583]
[1779367762152,34.3,77264.61,0.2,-0.24281,0.00017,16.97149]
[1779367765173,34.3,77257.19,0.2,-0.24406,0.00017,17.01702]
[1779367767186,34.3,77246.17,0.2,-0.24593,0.00017,17.08432]
[1779367772222,34.3,77243.56,0.2,-0.24633,0.00017,17.09533]
[1779367777257,34.3,77241.58,0.2,-0.24667,0.00017,17.10768]
[1779367781665,34.3,77234.44,0.2,-0.24789,0.00017,17.15128]
[1779367787326,34.3,77232.56,0.2,-0.24822,0.00017,17.16284]
[1779367792361,34.3,77233.93,0.2,-0.24799,0.00017,17.15467]
[1779367797396,34.31,77233.47,0.2,-0.24807,0.00017,17.15763]
[1779367802433,34.31,77236.7,0.2,-0.24753,0.00017,17.13834]
[1779367807468,34.31,77235.38,0.2,-0.24776,0.00017,17.14674]
[1779367812476,34.31,77233.85,0.2,-0.24803,0.00017,17.15634]
[1779367819128,34.31,77230.52,0.2,-0.24861,0.00017,17.1769]
[1779367824591,34.31,77226.97,0.2,-0.24922,0.00017,17.1987]
[1779367829626,34.31,77227.6,0.2,-0.24912,0.00017,17.19509]
[1779367834870,34.31,77231.15,0.2,-0.24848,0.00017,17.16897]
[1779367840703,34.32,77235.8,0.2,-0.2477,0.00017,17.14119]
[1779367845739,34.32,77234.67,0.2,-0.2479,0.00017,17.14841]
[1779367850772,34.32,77231.52,0.2,-0.24845,0.00017,17.16783]
[1779367855808,34.32,77228.56,0.2,-0.24896,0.00017,17.1859]
[1779367861855,34.32,77229.09,0.2,-0.24887,0.00017,17.18289]
[1779367866887,34.32,77229.04,0.2,-0.24888,0.00017,17.18334]
[1779367871922,34.32,77227.63,0.2,-0.24913,0.00017,17.19198]
[1779367876959,34.32,77227.84,0.2,-0.24909,0.00017,17.19084]
[1779367878221,34.32,77227.84,0.2,-0.24909,0.00017,17.19084]
[1779367878242,34.32,77227.84,0.2,-0.24909,0.00017,17.19084]
[1779367879747,34.32,77227.31,0.2,-0.24919,0.00017,17.19408]
[1779367879980,34.32,77227.47,0.2,-0.24916,0.00017,17.19314]
[1779367885038,34.32,77227.61,0.2,-0.24914,0.00017,17.19235]
[1779367890349,34.32,77226.33,0.2,-0.24936,0.00017,17.20011]
[1779367896097,34.32,77221.29,0.2,-0.25017,0.00017,17.22561]
[1779367901133,34.32,77221.93,0.2,-0.25006,0.00017,17.22143]
[1779367907175,34.32,77222.28,0.2,-0.24998,0.00017,17.21889]
[1779367912209,34.32,77223.64,0.2,-0.24974,0.00017,17.21027]
[1779367918252,34.32,77224.42,0.2,-0.24959,0.00017,17.20502]
[1779367923288,34.31,77225.5,0.2,-0.24939,0.00017,17.19797]
[1779367928322,34.31,77225.66,0.2,-0.24935,0.00017,17.19644]
[1779367933357,34.31,77226.47,0.2,-0.2492,0.00017,17.19101]
[1779367935371,34.31,77218.14,0.2,-0.25062,0.00017,17.24096]
[1779367940406,34.3,77223.13,0.2,-0.24974,0.00017,17.21012]
[1779367945442,34.3,77224.7,0.2,-0.24946,0.00017,17.20007]
[1779367950476,34.3,77228.41,0.2,-0.24881,0.00017,17.17713]
[1779367955511,34.3,77228.38,0.2,-0.24876,0.00017,17.17209]
[1779367960546,34.29,77224.15,0.2,-0.24947,0.00017,17.1972]
[1779367965582,34.29,77221.42,0.2,-0.24992,0.00017,17.21307]
[1779367972630,34.29,77221.6,0.2,-0.24987,0.00017,17.21112]
[1779367977666,34.29,77224.27,0.2,-0.2494,0.00017,17.19442]
[1779367982701,34.28,77222.75,0.2,-0.24964,0.00017,17.20302]
[1779367987735,34.28,77225.36,0.2,-0.24918,0.00017,17.18667]
[1779367990394,34.28,77233.51,0.2,-0.24778,0.00017,17.13705]
[1779367991768,34.28,77241.71,0.2,-0.24638,0.00017,17.08717]
[1779367996799,34.28,77241.03,0.2,-0.2465,0.00017,17.09136]
[1779368002401,34.28,77239.15,0.2,-0.24682,0.00017,17.10282]
[1779368007877,34.28,77233.09,0.2,-0.24785,0.00017,17.13948]
[1779368012911,34.28,77238.04,0.2,-0.24696,0.00017,17.1046]
[1779368017950,34.28,77238.13,0.2,-0.24695,0.00017,17.10417]
[1779368023999,34.28,77243.53,0.2,-0.24604,0.00017,17.0716]
[1779368030033,34.28,77240.96,0.2,-0.24649,0.00017,17.08757]
[1779368035487,34.28,77239.86,0.2,-0.24667,0.00017,17.09412]
[1779368041108,34.28,77241.29,0.2,-0.24643,0.00017,17.08533]
[1779368046144,34.28,77245.83,0.2,-0.24566,0.00017,17.05773]
[1779368051179,34.28,77243.99,0.2,-0.24597,0.00017,17.06907]
[1779368056216,34.28,77242.3,0.2,-0.24626,0.00017,17.07953]
[1779368061249,34.28,77240.55,0.2,-0.24657,0.00017,17.09037]
[1779368066285,34.28,77239.79,0.2,-0.2467,0.00017,17.09524]
[1779368070620,34.28,77238.45,0.2,-0.24693,0.00017,17.10352]
[1779368070722,34.28,77238.45,0.2,-0.24693,0.00017,17.10352]
[1779368070836,34.28,77238.45,0.2,-0.24693,0.00017,17.10352]
[1779368070846,34.28,77238.45,0.2,-0.24693,0.00017,17.10352]
[1779368071394,34.28,77266.02,0.2,-0.24223,0.00017,16.93017]
[1779368074345,34.29,77258.2,0.2,-0.24356,0.00017,16.97837]
[1779368076473,34.29,77262.48,0.2,-0.24284,0.00017,16.95231]
[1779368076497,34.29,77262.48,0.2,-0.24284,0.00017,16.95243]
[1779368082402,34.29,77265.67,0.2,-0.24232,0.00017,16.93352]
[1779368087437,34.29,77265.11,0.2,-0.24243,0.00017,16.93752]
[1779368092472,34.29,77267.42,0.2,-0.24206,0.00017,16.92375]
[1779368097510,34.3,77269.65,0.2,-0.24169,0.00017,16.91048]
[1779368102543,34.3,77270.64,0.2,-0.24154,0.00017,16.9047]
[1779368107513,34.3,77273.51,0.2,-0.24106,0.00017,16.88741]
[1779368107571,34.3,77273.51,0.2,-0.24106,0.00017,16.88741]
[1779368107739,34.3,77274.3,0.2,-0.24093,0.00017,16.88264]
[1779368107786,34.3,77274.3,0.2,-0.24093,0.00017,16.88264]
[1779368107840,34.3,77293.48,0.2,-0.23773,0.00017,16.76385]
[1779368111242,34.3,77298.89,0.2,-0.23684,0.00017,16.73031]
[1779368111536,34.3,77298.98,0.2,-0.23683,0.00017,16.72988]
[1779368114097,34.3,77291.99,0.2,-0.23799,0.00017,16.77346]
[1779368119661,34.3,77304.85,0.2,-0.23585,0.00017,16.69328]
[1779368124697,34.3,77308.55,0.2,-0.23525,0.00017,16.6704]
[1779368129732,34.3,77305.55,0.2,-0.23575,0.00017,16.6895]
[1779368131636,34.3,77305.71,0.2,-0.23573,0.00017,16.68856]
[1779368131694,34.3,77305.71,0.2,-0.23573,0.00017,16.68856]
[1779368132288,34.3,77305.71,0.2,-0.23573,0.00017,16.68856]
[1779368132428,34.3,77304.76,0.2,-0.23584,0.00017,16.68971]
[1779368134070,34.3,77292.65,0.2,-0.23786,0.00017,16.76526]
[1779368139813,34.3,77294.53,0.2,-0.23754,0.00017,16.75328]
[1779368144838,34.3,77297.66,0.2,-0.23701,0.00017,16.73362]
[1779368149873,34.3,77298.04,0.2,-0.23694,0.00017,16.73073]
[1779368154821,34.3,77296.79,0.2,-0.23713,0.00017,16.73805]
[1779368155035,34.3,77295.68,0.2,-0.23731,0.00017,16.74484]
[1779368160983,34.3,77294.17,0.2,-0.23755,0.00017,16.75372]
[1779368166412,34.29,77287.86,0.2,-0.23859,0.00017,16.79232]
[1779368172031,34.29,77287.38,0.2,-0.23866,0.00017,16.79502]
[1779368176481,34.29,77279.05,0.2,-0.24005,0.00017,16.84673]
[1779368180463,34.29,77272.1,0.2,-0.24122,0.00017,16.88967]
[1779368182103,34.29,77264.46,0.2,-0.2425,0.00017,16.93668]
[1779368187139,34.29,77264.25,0.2,-0.24253,0.00017,16.93767]
[1779368192174,34.29,77264.34,0.2,-0.24247,0.00017,16.93204]
[1779368197209,34.29,77267.98,0.2,-0.24185,0.00017,16.90949]
[1779368202247,34.29,77272.06,0.2,-0.24116,0.00017,16.88435]
[1779368208290,34.29,77273.23,0.2,-0.24097,0.00017,16.87733]
[1779368211312,34.29,77265.8,0.2,-0.24222,0.00017,16.92319]
[1779368216349,34.29,77266.78,0.2,-0.24206,0.00017,16.91706]
[1779368221391,34.29,77265.67,0.2,-0.24224,0.00017,16.92388]
[1779368226426,34.29,77267.49,0.2,-0.24194,0.00017,16.9127]
[1779368231462,34.29,77270.99,0.2,-0.24135,0.00017,16.89128]
[1779368236495,34.29,77269.93,0.2,-0.24154,0.00017,16.89808]
[1779368241532,34.29,77269.3,0.2,-0.24165,0.00017,16.90217]
[1779368246569,34.29,77268.77,0.2,-0.24174,0.00017,16.90563]
[1779368251601,34.29,77263.3,0.2,-0.24262,0.00017,16.93454]
[1779368257644,34.29,77265.4,0.2,-0.24227,0.00017,16.92173]
[1779368262700,34.29,77264.44,0.2,-0.24244,0.00017,16.92772]
[1779368263686,34.29,77242.0,0.2,-0.24623,0.00017,17.06503]
[1779368264693,34.29,77232.91,0.2,-0.24778,0.00017,17.12027]
[1779368269728,34.3,77233.36,0.2,-0.2477,0.00017,17.11762]
[1779368274762,34.3,77238.14,0.2,-0.2469,0.00017,17.08882]
[1779368279798,34.3,77239.64,0.2,-0.24665,0.00017,17.08007]
[1779368284833,34.3,77234.27,0.2,-0.24757,0.00017,17.11306]
[1779368289867,34.3,77233.7,0.2,-0.24768,0.00017,17.11683]
[1779368294902,34.3,77233.21,0.2,-0.24777,0.00017,17.12009]
[1779368298219,34.3,77224.37,0.2,-0.24928,0.00017,17.17364]
[1779368303967,34.3,77225.38,0.2,-0.24911,0.00017,17.16775]
[1779368309003,34.3,77225.77,0.2,-0.24905,0.00017,17.16546]
[1779368314043,34.3,77227.05,0.2,-0.24879,0.00017,17.15299]
[1779368323101,34.3,77227.37,0.2,-0.24874,0.00017,17.15113]
[1779368330151,34.3,77227.88,0.2,-0.24865,0.00017,17.14805]
[1779368335186,34.3,77229.79,0.2,-0.24832,0.00017,17.13639]
[1779368341229,34.3,77228.36,0.2,-0.24857,0.00017,17.145]
[1779368346265,34.3,77225.81,0.2,-0.249,0.00017,17.16038]
[1779368352738,34.3,77230.53,0.2,-0.2482,0.00017,17.13181]
[1779368358348,34.3,77232.06,0.2,-0.24794,0.00017,17.12257]
[1779368363385,34.3,77233.22,0.2,-0.24774,0.00017,17.11567]
[1779368368419,34.3,77229.45,0.2,-0.24839,0.00017,17.13863]
[1779368375471,34.31,77229.02,0.2,-0.24842,0.00017,17.13655]
[1779368380504,34.31,77229.52,0.2,-0.24834,0.00017,17.13362]
[1779368382518,34.31,77222.4,0.2,-0.24956,0.00017,17.17667]
[1779368387553,34.31,77219.31,0.2,-0.25008,0.00017,17.19515]
[1779368392588,34.3,77222.11,0.2,-0.2496,0.00017,17.17804]
[1779368397625,34.3,77225.87,0.2,-0.24895,0.00017,17.15517]
[1779368402660,34.3,77221.18,0.2,-0.24975,0.00017,17.18341]
[1779368407700,34.3,77218.74,0.2,-0.25017,0.00017,17.19827]
[1779368408800,34.3,77218.74,0.2,-0.25017,0.00017,17.19827]
[1779368408842,34.3,77218.74,0.2,-0.25017,0.00017,17.19827]
[1779368408891,34.3,77214.86,0.2,-0.25084,0.00017,17.22169]
[1779368408983,34.3,77214.86,0.2,-0.25084,0.00017,17.22169]
[1779368409089,34.3,77214.86,0.2,-0.25084,0.00017,17.22169]
[1779368409130,34.3,77214.86,0.2,-0.25084,0.00017,17.22169]
[1779368409290,34.3,77214.86,0.2,-0.25084,0.00017,17.22169]
[1779368409307,34.3,77214.86,0.2,-0.25084,0.00017,17.22169]
[1779368409533,34.3,77214.86,0.2,-0.25084,0.00017,17.22169]
[1779368409712,34.3,77208.29,0.2,-0.25197,0.00017,17.26112]
[1779368410206,34.3,77208.29,0.2,-0.25197,0.00017,17.26112]
[1779368410718,34.3,77202.36,0.2,-0.25299,0.00017,17.2967]
[1779368415756,34.3,77202.33,0.2,-0.253,0.00017,17.29688]
[1779368417489,34.3,77203.19,0.2,-0.25285,0.00017,17.29174]
[1779368417640,34.3,77203.19,0.2,-0.25285,0.00017,17.29174]
[1779368417782,34.3,77226.46,0.2,-0.24886,0.00017,17.15186]
[1779368418789,34.3,77251.71,0.2,-0.24456,0.00017,16.99836]
[1779368419230,34.3,77251.71,0.2,-0.24456,0.00017,16.99836]
[1779368419288,34.3,77251.71,0.2,-0.24456,0.00017,16.99836]
[1779368419563,34.3,77251.71,0.2,-0.24456,0.00017,16.99836]
[1779368419587,34.3,77251.71,0.2,-0.24456,0.00017,16.99836]
[1779368419794,34.3,77248.66,0.2,-0.24508,0.00017,17.01704]
[1779368420801,34.31,77246.71,0.2,-0.24542,0.00017,17.02922]
[1779368422491,34.31,77249.07,0.2,-0.24502,0.00017,17.01501]
[1779368422815,34.31,77247.34,0.2,-0.24532,0.00017,17.02577]
[1779368426843,34.31,77259.31,0.2,-0.2433,0.00017,16.95259]
[1779368428859,34.31,77251.9,0.2,-0.24455,0.00017,16.99802]
[1779368429869,34.31,77243.67,0.2,-0.24595,0.00017,17.04824]
[1779368434900,34.31,77240.95,0.2,-0.24636,0.00017,17.05983]
[1779368439945,34.31,77235.33,0.2,-0.24732,0.00017,17.09384]
[1779368444971,34.31,77231.74,0.2,-0.24793,0.00017,17.1156]
[1779368451013,34.31,77232.31,0.2,-0.24783,0.00017,17.11225]
[1779368456191,34.31,77233.52,0.2,-0.24763,0.00017,17.105]
[1779368460737,34.31,77238.15,0.2,-0.24685,0.00017,17.07708]
[1779368460754,34.31,77238.15,0.2,-0.24685,0.00017,17.07708]
[1779368462613,34.31,77250.15,0.2,-0.24481,0.00017,17.00411]
[1779368465496,34.31,77256.17,0.2,-0.2438,0.00017,16.96735]
[1779368465504,34.31,77257.62,0.2,-0.24356,0.00017,16.95854]
[1779368470714,34.31,77257.83,0.2,-0.24353,0.00017,16.95756]
[1779368475519,34.31,77250.69,0.2,-0.24474,0.00017,17.00154]
[1779368481227,34.31,77247.41,0.2,-0.2453,0.00017,17.02147]
[1779368486263,34.31,77248.11,0.2,-0.24517,0.00017,17.01712]
[1779368491298,34.31,77249.14,0.2,-0.24496,0.00017,17.00596]
[1779368496333,34.31,77250.31,0.2,-0.24476,0.00017,16.9988]
[1779368501369,34.31,77252.56,0.2,-0.24438,0.00017,16.9851]
[1779368506402,34.31,77251.66,0.2,-0.24453,0.00017,16.99061]
[1779368511437,34.31,77255.07,0.2,-0.24396,0.00017,16.96975]
[1779368516472,34.31,77254.83,0.2,-0.244,0.00017,16.97129]
[1779368521507,34.31,77266.22,0.2,-0.24208,0.00017,16.9015]
[1779368526543,34.31,77263.43,0.2,-0.24256,0.00017,16.91897]
[1779368531580,34.31,77270.54,0.2,-0.24137,0.00017,16.8755]
[1779368536854,34.32,77272.92,0.2,-0.24098,0.00017,16.861]
[1779368536887,34.32,77272.92,0.2,-0.24098,0.00017,16.861]
[1779368536929,34.32,77272.92,0.2,-0.24098,0.00017,16.861]
[1779368539268,34.32,77277.86,0.2,-0.24015,0.00017,16.83064]
[1779368539637,34.32,77278.18,0.2,-0.2401,0.00017,16.82873]
[1779368544673,34.32,77282.93,0.2,-0.23931,0.00017,16.79969]
[1779368549708,34.32,77279.6,0.2,-0.23988,0.00017,16.82071]
[1779368554744,34.32,77274.93,0.2,-0.24062,0.00017,16.84482]
[1779368556758,34.32,77284.47,0.2,-0.23903,0.00017,16.78597]
[1779368561793,34.32,77285.28,0.2,-0.23891,0.00017,16.78132]
[1779368566828,34.32,77284.74,0.2,-0.23901,0.00017,16.785]
[1779368571862,34.32,77290.41,0.2,-0.23807,0.00017,16.75012]
[1779368576898,34.33,77292.39,0.2,-0.23775,0.00017,16.73832]
[1779368581935,34.33,77292.17,0.2,-0.2378,0.00017,16.74026]
[1779368584953,34.33,77282.3,0.2,-0.23945,0.00017,16.80172]
[1779368589991,34.33,77282.09,0.2,-0.23949,0.00017,16.8031]
[1779368595026,34.33,77281.91,0.2,-0.23952,0.00017,16.80427]
[1779368600063,34.33,77284.1,0.2,-0.23916,0.00017,16.79076]
[1779368605095,34.33,77283.78,0.2,-0.23921,0.00017,16.79279]
[1779368610544,34.33,77284.89,0.2,-0.23903,0.00017,16.78598]
[1779368616170,34.33,77287.31,0.2,-0.23859,0.00017,16.7663]
[1779368621205,34.33,77287.97,0.2,-0.23848,0.00017,16.76242]
[1779368626240,34.33,77266.11,0.2,-0.24215,0.00017,16.89753]
[1779368631278,34.33,77261.28,0.2,-0.24295,0.00017,16.92684]
[1779368636310,34.33,77261.83,0.2,-0.24285,0.00017,16.92318]
[1779368641348,34.33,77261.44,0.2,-0.24291,0.00017,16.92534]
[1779368642465,34.33,77270.95,0.2,-0.24131,0.00017,16.86686]
[1779368647390,34.33,77277.87,0.2,-0.24015,0.00017,16.82418]
[1779368652425,34.33,77276.29,0.2,-0.24042,0.00017,16.83408]
[1779368657463,34.33,77271.97,0.2,-0.24115,0.00017,16.86079]
[1779368662495,34.33,77275.31,0.2,-0.24059,0.00017,16.84019]
[1779368667529,34.33,77279.72,0.2,-0.23985,0.00017,16.81302]
[1779368672566,34.33,77281.59,0.2,-0.2395,0.00017,16.79677]
[1779368677599,34.33,77283.16,0.2,-0.23924,0.00017,16.78727]
[1779368681634,34.33,77274.34,0.2,-0.24072,0.00017,16.84197]
[1779368688596,34.33,77273.24,0.2,-0.24091,0.00017,16.84887]
[1779368690950,34.33,77283.33,0.2,-0.23923,0.00017,16.78682]
[1779368696738,34.34,77282.45,0.2,-0.23938,0.00017,16.79255]
[1779368701775,34.34,77282.14,0.2,-0.23945,0.00017,16.79487]
[1779368706811,34.34,77283.12,0.2,-0.23929,0.00017,16.78926]
[1779368711845,34.34,77283.6,0.2,-0.23923,0.00017,16.78672]
[1779368717887,34.34,77283.4,0.2,-0.23927,0.00017,16.78848]
[1779368722922,34.35,77279.26,0.2,-0.23998,0.00017,16.81447]
[1779368727957,34.35,77280.59,0.2,-0.23976,0.00017,16.80652]
[1779368732993,34.35,77278.01,0.2,-0.24016,0.00017,16.81789]
[1779368738074,34.35,77270.94,0.2,-0.24135,0.00017,16.86158]
[1779368744073,34.35,77273.37,0.2,-0.24094,0.00017,16.84672]
[1779368749118,34.35,77270.89,0.2,-0.24136,0.00017,16.86211]
[1779368754142,34.35,77268.44,0.2,-0.24177,0.00017,16.87729]
[1779368759176,34.35,77274.09,0.2,-0.24083,0.00017,16.84261]
[1779368765219,34.35,77278.99,0.2,-0.24002,0.00017,16.81289]
[1779368770254,34.35,77281.0,0.2,-0.23969,0.00017,16.80075]
[1779368775728,34.36,77281.48,0.2,-0.23962,0.00017,16.79819]
[1779368781862,34.36,77282.97,0.2,-0.23939,0.00017,16.78943]
[1779368781925,34.36,77275.74,0.2,-0.2406,0.00017,16.83416]
[1779368783767,34.36,77265.46,0.2,-0.24233,0.00017,16.89752]
[1779368789388,34.36,77258.29,0.2,-0.24353,0.00017,16.94125]
[1779368794422,34.36,77257.27,0.2,-0.24365,0.00017,16.94232]
[1779368799458,34.35,77250.68,0.2,-0.24476,0.00017,16.98242]
[1779368804493,34.35,77250.4,0.2,-0.2448,0.00017,16.98375]
[1779368809529,34.35,77249.2,0.2,-0.24499,0.00017,16.99076]
[1779368814565,34.35,77245.32,0.2,-0.24565,0.00017,17.01443]
[1779368819606,34.35,77251.09,0.2,-0.24468,0.00017,16.97934]
[1779368822621,34.35,77272.92,0.2,-0.241,0.00017,16.84549]
[1779368826079,34.35,77283.75,0.2,-0.23919,0.00017,16.77886]
[1779368831685,34.36,77283.69,0.2,-0.23921,0.00017,16.77975]
[1779368836741,34.36,77287.34,0.2,-0.23862,0.00017,16.75766]
[1779368836777,34.36,77287.34,0.2,-0.23862,0.00017,16.75766]
[1779368840484,34.36,77290.55,0.2,-0.23809,0.00017,16.73789]
[1779368840504,34.36,77290.55,0.2,-0.23809,0.00017,16.73789]
[1779368840749,34.36,77291.39,0.2,-0.23795,0.00017,16.73269]
[1779368846219,34.36,77294.85,0.2,-0.23737,0.00017,16.71126]
[1779368851826,34.36,77291.29,0.2,-0.23792,0.00017,16.7284]
[1779368856861,34.36,77295.79,0.2,-0.23717,0.00017,16.70032]
[1779368861895,34.36,77295.49,0.2,-0.23721,0.00017,16.70205]
[1779368866931,34.36,77298.01,0.2,-0.23679,0.00017,16.68622]
[1779368871965,34.36,77299.75,0.2,-0.2365,0.00017,16.67525]
[1779368878008,34.35,77301.2,0.2,-0.23625,0.00017,16.66591]
[1779368883043,34.35,77300.96,0.2,-0.23628,0.00017,16.66716]
[1779368888077,34.35,77301.31,0.2,-0.23622,0.00017,16.66462]
[1779368893113,34.35,77301.9,0.2,-0.23611,0.00017,16.66064]
[1779368896134,34.35,77309.39,0.2,-0.23487,0.00017,16.61378]
[1779368901168,34.35,77304.47,0.2,-0.23568,0.00017,16.64434]
[1779368906204,34.35,77310.36,0.2,-0.2347,0.00017,16.60744]
[1779368911239,34.35,77311.73,0.2,-0.23443,0.00017,16.59399]
[1779368915371,34.35,77310.23,0.2,-0.23468,0.00017,16.60338]
[1779368915279,34.35,77300.79,0.2,-0.23624,0.00017,16.66231]
[1779368915507,34.35,77300.79,0.2,-0.23624,0.00017,16.66231]
[1779368916327,34.35,77300.79,0.2,-0.23624,0.00017,16.66231]
[1779368916383,34.35,77286.53,0.2,-0.23862,0.00017,16.7509]
[1779368922321,34.35,77289.86,0.2,-0.23804,0.00017,16.72965]
[1779368926519,34.34,77288.21,0.2,-0.23831,0.00017,16.73948]
[1779368927356,34.34,77286.82,0.2,-0.23854,0.00017,16.74798]
[1779368930586,34.34,77290.16,0.2,-0.23797,0.00017,16.72691]
[1779368930686,34.34,77290.16,0.2,-0.23797,0.00017,16.72691]
[1779368931078,34.34,77290.16,0.2,-0.23797,0.00017,16.72691]
[1779368932392,34.34,77301.3,0.2,-0.23611,0.00017,16.65742]
[1779368937428,34.34,77301.86,0.2,-0.23602,0.00017,16.65384]
[1779368942464,34.34,77302.05,0.2,-0.23598,0.00017,16.65251]
[1779368947498,34.34,77300.42,0.2,-0.23625,0.00017,16.66246]
[1779368952532,34.34,77302.61,0.2,-0.23588,0.00017,16.64858]
[1779368958313,34.34,77302.12,0.2,-0.23596,0.00017,16.65149]
[1779368963610,34.34,77303.9,0.2,-0.23565,0.00017,16.64009]
[1779368968644,34.34,77301.95,0.2,-0.23597,0.00017,16.6519]
[1779368974222,34.33,77306.08,0.2,-0.23524,0.00017,16.62106]
[1779368974759,34.33,77297.2,0.2,-0.23671,0.00017,16.67641]
[1779368980139,34.33,77298.95,0.2,-0.23641,0.00017,16.66522]
[1779368987217,34.33,77303.05,0.2,-0.23572,0.00017,16.63918]
[1779368992824,34.33,77303.11,0.2,-0.2357,0.00017,16.63852]
[1779368997857,34.33,77303.26,0.2,-0.23567,0.00017,16.6373]
[1779369002891,34.33,77303.05,0.2,-0.2357,0.00017,16.6383]
[1779369003974,34.33,77291.33,0.2,-0.23764,0.00017,16.71123]
[1779369009943,34.33,77283.99,0.2,-0.23885,0.00017,16.75625]
[1779369015988,34.32,77290.18,0.2,-0.23782,0.00017,16.71773]
[1779369021027,34.32,77286.46,0.2,-0.23843,0.00017,16.74063]
[1779369026061,34.32,77285.06,0.2,-0.23866,0.00017,16.74905]
[1779369028444,34.32,77291.49,0.2,-0.23758,0.00017,16.70902]
[1779369028477,34.32,77291.49,0.2,-0.23758,0.00017,16.70902]
[1779369028471,34.32,77293.41,0.2,-0.23726,0.00017,16.69707]
[1779369029063,34.32,77293.41,0.2,-0.23726,0.00017,16.69707]
[1779369035125,34.32,77292.4,0.2,-0.23739,0.00017,16.6985]
[1779369040161,34.32,77291.2,0.2,-0.23759,0.00017,16.70582]
[1779369045198,34.32,77288.65,0.2,-0.238,0.00017,16.7213]
[1779369050231,34.32,77289.39,0.2,-0.23787,0.00017,16.71629]
[1779369055272,34.32,77288.72,0.2,-0.23797,0.00017,16.72002]
[1779369061309,34.31,77287.78,0.2,-0.23811,0.00017,16.7254]
[1779369061751,34.31,77287.78,0.2,-0.23811,0.00017,16.7254]
[1779369062316,34.31,77287.89,0.2,-0.2381,0.00017,16.72472]
[1779369064330,34.31,77279.62,0.2,-0.23947,0.00017,16.77568]
[1779369069365,34.31,77283.74,0.2,-0.23877,0.00017,16.7496]
[1779369069598,34.31,77283.74,0.2,-0.23877,0.00017,16.7496]
[1779369069761,34.31,77283.74,0.2,-0.23877,0.00017,16.7496]
[1779369070147,34.31,77283.74,0.2,-0.23877,0.00017,16.7496]
[1779369070372,34.31,77286.14,0.2,-0.23836,0.00017,16.73463]
[1779369075406,34.31,77290.72,0.2,-0.23759,0.00017,16.70584]
[1779369080442,34.31,77291.58,0.2,-0.23744,0.00017,16.70018]
[1779369085476,34.31,77291.27,0.2,-0.23748,0.00017,16.70186]
[1779369086959,34.31,77291.14,0.2,-0.23751,0.00017,16.70263]
[1779369087584,34.31,77277.73,0.2,-0.23975,0.00017,16.78578]
[1779369093534,34.31,77270.69,0.2,-0.24088,0.00017,16.82403]
[1779369098568,34.3,77262.47,0.2,-0.24225,0.00017,16.87429]
[1779369103604,34.3,77255.44,0.2,-0.24343,0.00017,16.91702]
[1779369106625,34.3,77264.05,0.2,-0.24197,0.00017,16.86392]
[1779369111660,34.3,77266.92,0.2,-0.24148,0.00017,16.84616]
[1779369116694,34.3,77261.91,0.2,-0.24233,0.00017,16.87703]
[1779369121729,34.3,77264.2,0.2,-0.24194,0.00017,16.86296]
[1779369128484,34.3,77266.21,0.2,-0.24159,0.00017,16.85026]
[1779369129743,34.3,77258.52,0.2,-0.24288,0.00017,16.89723]
[1779369135833,34.3,77255.44,0.2,-0.2434,0.00017,16.91587]
[1779369140868,34.3,77255.44,0.2,-0.24339,0.00017,16.91578]
[1779369145904,34.3,77246.12,0.2,-0.24497,0.00017,16.9727]
[1779369147926,34.3,77235.06,0.2,-0.24685,0.00017,17.03994]
[1779369152952,34.29,77227.97,0.2,-0.24801,0.00017,17.07793]
[1779369158416,34.29,77229.04,0.2,-0.24782,0.00017,17.07106]
[1779369164037,34.29,77229.07,0.2,-0.2478,0.00017,17.07058]
[1779369171085,34.29,77228.72,0.2,-0.24785,0.00017,17.0723]
[1779369176120,34.29,77231.34,0.2,-0.2474,0.00017,17.05612]
[1779369181155,34.29,77232.91,0.2,-0.24713,0.00017,17.04645]
[1779369183189,34.29,77243.92,0.2,-0.24525,0.00017,16.97933]
[1779369188627,34.29,77249.1,0.2,-0.24437,0.00017,16.94768]
[1779369194248,34.29,77241.21,0.2,-0.24571,0.00017,16.99601]
[1779369198698,34.29,77233.45,0.2,-0.24704,0.00017,17.04324]
[1779369204317,34.29,77228.76,0.2,-0.24783,0.00017,17.07165]
[1779369209352,34.29,77227.0,0.2,-0.24813,0.00017,17.08218]
[1779369215393,34.29,77227.36,0.2,-0.24802,0.00017,17.07494]
[1779369220429,34.28,77227.47,0.2,-0.248,0.00017,17.07401]
[1779369225465,34.28,77223.46,0.2,-0.24868,0.00017,17.09799]
[1779369230499,34.28,77223.39,0.2,-0.24868,0.00017,17.098]
[1779369235534,34.28,77222.77,0.2,-0.24877,0.00017,17.1013]
[1779369240569,34.28,77219.84,0.2,-0.24926,0.00017,17.11843]
[1779369245603,34.27,77217.07,0.2,-0.24972,0.00017,17.1346]
[1779369250639,34.27,77217.44,0.2,-0.24964,0.00017,17.13183]
[1779369256680,34.27,77220.64,0.2,-0.24907,0.00017,17.11195]
[1779369259701,34.27,77213.58,0.2,-0.25028,0.00017,17.15432]
[1779369264737,34.27,77217.45,0.2,-0.2496,0.00017,17.13044]
[1779369269772,34.26,77219.31,0.2,-0.24927,0.00017,17.11872]
[1779369274813,34.26,77216.39,0.2,-0.24971,0.00017,17.13101]
[1779369278209,34.26,77207.38,0.2,-0.25125,0.00017,17.18495]
[1779369279260,34.26,77215.56,0.2,-0.24985,0.00017,17.13563]
[1779369284879,34.26,77213.9,0.2,-0.25012,0.00017,17.1454]
[1779369289914,34.26,77210.91,0.2,-0.25064,0.00017,17.16334]
[1779369296964,34.26,77211.9,0.2,-0.25046,0.00017,17.15728]
[1779369301999,34.26,77205.94,0.2,-0.25149,0.00017,17.19305]
[1779369307037,34.26,77201.54,0.2,-0.25224,0.00017,17.21916]
[1779369310405,34.25,77197.74,0.2,-0.25289,0.00017,17.24179]
[1779369310761,34.25,77192.3,0.2,-0.25383,0.00017,17.27414]
[1779369315787,34.25,77188.3,0.2,-0.25453,0.00017,17.29806]
[1779369316853,34.25,77181.46,0.2,-0.25571,0.00017,17.33875]
[1779369318856,34.25,77173.31,0.2,-0.25713,0.00017,17.38701]
[1779369320878,34.25,77164.62,0.2,-0.25865,0.00018,17.4382]
[1779369326264,34.25,77165.7,0.2,-0.25845,0.00018,17.43158]
[1779369326800,34.25,77165.7,0.2,-0.25845,0.00018,17.43158]
[1779369326810,34.25,77165.7,0.2,-0.25845,0.00018,17.43158]
[1779369326841,34.25,77165.7,0.2,-0.25845,0.00018,17.43158]
[1779369326763,34.25,77163.6,0.2,-0.25882,0.00018,17.4438]
[1779369327177,34.25,77163.6,0.2,-0.25882,0.00018,17.4438]
[1779369328915,34.25,77158.53,0.2,-0.25971,0.00018,17.47357]
[1779369328925,34.25,77158.53,0.2,-0.25971,0.00018,17.47357]
[1779369334225,34.25,77163.8,0.2,-0.25874,0.00018,17.43783]
[1779369339682,34.25,77160.1,0.2,-0.25939,0.00018,17.45958]
[1779369345303,34.25,77160.3,0.2,-0.25936,0.00018,17.45836]
[1779369351344,34.25,77161.84,0.2,-0.25909,0.00018,17.44937]
[1779369354366,34.25,77153.19,0.2,-0.26061,0.00018,17.50014]
[1779369358396,34.25,77167.42,0.2,-0.2581,0.00018,17.41627]
[1779369362790,34.25,77175.33,0.2,-0.25672,0.00017,17.36954]
[1779369366453,34.25,77184.46,0.2,-0.25513,0.00017,17.31549]
[1779369371488,34.25,77185.36,0.2,-0.25498,0.00017,17.31024]
[1779369376522,34.25,77186.38,0.2,-0.25481,0.00017,17.30441]
[1779369381558,34.25,77182.48,0.2,-0.2555,0.00017,17.32791]
[1779369386593,34.26,77180.09,0.2,-0.25592,0.00017,17.34248]
[1779369391629,34.26,77189.59,0.2,-0.25424,0.00017,17.28147]
[1779369393643,34.26,77197.65,0.2,-0.25285,0.00017,17.23342]
[1779369398677,34.26,77199.65,0.2,-0.25251,0.00017,17.22168]
[1779369403713,34.26,77201.97,0.2,-0.25211,0.00017,17.20782]
[1779369408747,34.26,77202.51,0.2,-0.25202,0.00017,17.20465]
[1779369413782,34.26,77203.77,0.2,-0.2518,0.00017,17.19713]
[1779369418818,34.26,77203.55,0.2,-0.25184,0.00017,17.19847]
[1779369423853,34.26,77205.16,0.2,-0.25156,0.00017,17.1888]
[1779369428889,34.26,77200.22,0.2,-0.25242,0.00017,17.21853]
[1779369433924,34.26,77199.5,0.2,-0.25255,0.00017,17.22305]
[1779369438961,34.26,77189.52,0.2,-0.25428,0.00017,17.28292]
[1779369444639,34.26,77189.33,0.2,-0.25432,0.00017,17.28407]
[1779369449031,34.26,77181.31,0.2,-0.25571,0.00017,17.33195]
[1779369454065,34.26,77178.72,0.2,-0.25613,0.00017,17.3427]
[1779369459101,34.26,77173.85,0.2,-0.25698,0.00017,17.3717]
[1779369463129,34.26,77165.82,0.2,-0.25839,0.00018,17.41912]
[1779369469172,34.26,77163.73,0.2,-0.25876,0.00018,17.43148]
[1779369471927,34.26,77178.63,0.2,-0.25615,0.00017,17.34347]
[1779369477353,34.27,77183.3,0.2,-0.25534,0.00017,17.31591]
[1779369482439,34.27,77183.1,0.2,-0.25538,0.00017,17.31726]
[1779369487627,34.27,77177.49,0.2,-0.25636,0.00017,17.35063]
[1779369488020,34.27,77170.29,0.2,-0.25762,0.00017,17.39321]
[1779369493345,34.27,77165.03,0.2,-0.25854,0.00018,17.42434]
[1779369498380,34.27,77163.92,0.2,-0.25874,0.00018,17.43102]
[1779369503415,34.27,77161.64,0.2,-0.25915,0.00018,17.44453]
[1779369508450,34.27,77166.25,0.2,-0.25834,0.00018,17.41747]
[1779369513485,34.27,77165.21,0.2,-0.25848,0.00018,17.4189]
[1779369518520,34.27,77164.33,0.2,-0.25864,0.00018,17.4241]
[1779369520950,34.27,77174.69,0.2,-0.25684,0.00017,17.36323]
[1779369527732,34.27,77175.25,0.2,-0.25674,0.00017,17.35989]
[1779369533626,34.28,77173.91,0.2,-0.257,0.00017,17.36884]
[1779369538661,34.28,77173.3,0.2,-0.25711,0.00017,17.37265]
[1779369543832,34.28,77170.5,0.2,-0.25761,0.00017,17.38935]
[1779369549739,34.28,77165.01,0.2,-0.25858,0.00018,17.42208]
[1779369554775,34.28,77162.87,0.2,-0.25896,0.00018,17.43491]
[1779369559810,34.28,77163.33,0.2,-0.25888,0.00018,17.4324]
[1779369564845,34.28,77166.13,0.2,-0.2584,0.00018,17.41617]
[1779369569879,34.28,77164.47,0.2,-0.2587,0.00018,17.42618]
[1779369574915,34.28,77166.34,0.2,-0.25834,0.00018,17.41064]
[1779369579962,34.29,77163.25,0.2,-0.25889,0.00018,17.42911]
[1779369584998,34.29,77165.22,0.2,-0.25855,0.00018,17.41791]
[1779369590057,34.29,77166.87,0.2,-0.25827,0.00018,17.40849]
[1779369591062,34.29,77175.6,0.2,-0.25675,0.00017,17.35696]
[1779369596759,34.29,77179.56,0.2,-0.25606,0.00017,17.33366]
[1779369602138,34.29,77177.74,0.2,-0.25641,0.00017,17.34539]
[1779369607810,34.3,77175.23,0.2,-0.25686,0.00017,17.3607]
[1779369612997,34.3,77172.32,0.2,-0.25738,0.00017,17.37844]
[1779369616814,34.3,77171.62,0.2,-0.25751,0.00017,17.383]
[1779369616886,34.3,77171.62,0.2,-0.25751,0.00017,17.383]
[1779369616975,34.3,77171.62,0.2,-0.25751,0.00017,17.383]
[1779369617076,34.3,77169.97,0.2,-0.25781,0.00017,17.39294]
[1779369621595,34.3,77172.54,0.2,-0.25737,0.00017,17.37816]
[1779369621608,34.3,77172.54,0.2,-0.25737,0.00017,17.37816]
[1779369621664,34.3,77165.0,0.2,-0.25869,0.00018,17.4227]
[1779369626702,34.31,77155.08,0.2,-0.26044,0.00018,17.48111]
[1779369631741,34.31,77156.19,0.2,-0.26021,0.00018,17.46996]
[1779369637387,34.31,77164.01,0.2,-0.25883,0.00018,17.42394]
[1779369640949,34.31,77174.84,0.2,-0.25694,0.00017,17.36004]
[1779369646449,34.31,77177.56,0.2,-0.25647,0.00017,17.34407]
[1779369651311,34.31,77181.22,0.2,-0.25583,0.00017,17.32251]
[1779369651882,34.31,77184.11,0.2,-0.25533,0.00017,17.3054]
[1779369654383,34.31,77187.1,0.2,-0.25481,0.00017,17.28782]
[1779369654397,34.31,77187.1,0.2,-0.25481,0.00017,17.28782]
[1779369654505,34.31,77187.1,0.2,-0.25481,0.00017,17.28782]
[1779369659540,34.31,77193.91,0.2,-0.25363,0.00017,17.24731]
[1779369664578,34.31,77195.96,0.2,-0.25327,0.00017,17.23491]
[1779369667613,34.31,77195.67,0.2,-0.25332,0.00017,17.23657]
[1779369667622,34.31,77195.67,0.2,-0.25332,0.00017,17.23657]
[1779369668220,34.31,77199.05,0.2,-0.25273,0.00017,17.21624]
[1779369669716,34.31,77211.38,0.2,-0.25061,0.00017,17.14223]
[1779369670752,34.31,77211.38,0.2,-0.25061,0.00017,17.14223]
[1779369670796,34.31,77210.04,0.2,-0.25084,0.00017,17.1503]
[1779369675835,34.31,77209.38,0.2,-0.25096,0.00017,17.1547]
[1779369676944,34.31,77205.19,0.2,-0.25169,0.00017,17.17996]
[1779369677043,34.31,77205.62,0.2,-0.25162,0.00017,17.17754]
[1779369680068,34.31,77203.47,0.2,-0.25199,0.00017,17.19041]
[1779369680073,34.31,77203.47,0.2,-0.25199,0.00017,17.19041]
[1779369680143,34.31,77195.76,0.2,-0.25332,0.00017,17.23653]
[1779369685725,34.31,77191.69,0.2,-0.25402,0.00017,17.26067]
[1779369690760,34.31,77192.09,0.2,-0.25395,0.00017,17.25812]
[1779369695795,34.31,77189.7,0.2,-0.25432,0.00017,17.2674]
[1779369697007,34.31,77198.29,0.2,-0.25283,0.00017,17.21611]
[1779369697477,34.31,77198.29,0.2,-0.25283,0.00017,17.21611]
[1779369697733,34.31,77198.29,0.2,-0.25283,0.00017,17.21611]
[1779369697841,34.31,77199.27,0.2,-0.25266,0.00017,17.21021]
[1779369698316,34.31,77199.27,0.2,-0.25266,0.00017,17.21021]
[1779369698473,34.31,77199.27,0.2,-0.25266,0.00017,17.21021]
[1779369698585,34.31,77199.27,0.2,-0.25266,0.00017,17.21021]
[1779369699022,34.31,77199.27,0.2,-0.25266,0.00017,17.21021]
[1779369699045,34.31,77199.27,0.2,-0.25266,0.00017,17.21021]
[1779369699174,34.31,77237.59,0.2,-0.24608,0.00017,16.97885]
[1779369699327,34.31,77237.59,0.2,-0.24608,0.00017,16.97885]
[1779369699381,34.31,77237.59,0.2,-0.24608,0.00017,16.97885]
[1779369699461,34.31,77237.59,0.2,-0.24608,0.00017,16.97885]
[1779369699487,34.31,77237.59,0.2,-0.24608,0.00017,16.97885]
[1779369699641,34.31,77237.59,0.2,-0.24608,0.00017,16.97885]
[1779369699704,34.31,77237.59,0.2,-0.24608,0.00017,16.97885]
[1779369699923,34.31,77237.59,0.2,-0.24608,0.00017,16.97885]
[1779369699941,34.31,77237.59,0.2,-0.24608,0.00017,16.97885]
[1779369699958,34.31,77237.59,0.2,-0.24608,0.00017,16.97885]
[1779369700039,34.31,77237.59,0.2,-0.24608,0.00017,16.97885]
[1779369700113,34.31,77237.59,0.2,-0.24608,0.00017,16.97885]
[1779369700190,34.31,77230.83,0.2,-0.24723,0.00017,17.02003]
[1779369700355,34.31,77230.83,0.2,-0.24723,0.00017,17.02003]
[1779369700370,34.31,77230.83,0.2,-0.24723,0.00017,17.02003]
[1779369700414,34.31,77230.83,0.2,-0.24723,0.00017,17.02003]
[1779369700457,34.31,77230.83,0.2,-0.24723,0.00017,17.02003]
[1779369700849,34.31,77230.83,0.2,-0.24723,0.00017,17.02009]
[1779369705878,34.31,77226.89,0.2,-0.24791,0.00017,17.04388]
[1779369710913,34.31,77230.79,0.2,-0.24723,0.00017,17.01999]
[1779369715947,34.3,77230.77,0.2,-0.24723,0.00017,17.01993]
[1779369722040,34.3,77228.18,0.2,-0.24767,0.00017,17.03545]
[1779369728033,34.3,77228.17,0.2,-0.24766,0.00017,17.03505]
[1779369733067,34.3,77227.6,0.2,-0.24775,0.00017,17.03825]
[1779369738103,34.3,77227.28,0.2,-0.2478,0.00017,17.03995]
[1779369743140,34.3,77225.53,0.2,-0.24809,0.00017,17.05033]
[1779369748174,34.3,77224.67,0.2,-0.24823,0.00017,17.05527]
[1779369750189,34.3,77233.46,0.2,-0.24672,0.00017,17.00173]
[1779369754216,34.3,77243.55,0.2,-0.24496,0.00017,16.93523]
[1779369759251,34.3,77240.98,0.2,-0.24539,0.00017,16.95085]
[1779369759591,34.3,77240.98,0.2,-0.24539,0.00017,16.95085]
[1779369759600,34.3,77240.98,0.2,-0.24539,0.00017,16.95085]
[1779369760259,34.3,77242.88,0.2,-0.24507,0.00017,16.93924]
[1779369766301,34.3,77238.48,0.2,-0.24582,0.00017,16.96611]
[1779369771335,34.3,77238.9,0.2,-0.24575,0.00017,16.96359]
[1779369774316,34.3,77238.75,0.2,-0.24577,0.00017,16.96453]
[1779369779016,34.3,77240.92,0.2,-0.24541,0.00017,16.95148]
[1779369784427,34.3,77238.61,0.2,-0.24581,0.00017,16.96596]
[1779369789462,34.3,77241.0,0.2,-0.24541,0.00017,16.9517]
[1779369794497,34.3,77240.74,0.2,-0.24547,0.00017,16.95366]
[1779369795899,34.3,77233.72,0.2,-0.24667,0.00017,16.99649]
[1779369801546,34.3,77233.48,0.2,-0.24671,0.00017,16.99811]
[1779369806582,34.3,77231.89,0.2,-0.24699,0.00017,17.00788]
[1779369811617,34.3,77231.2,0.2,-0.24707,0.00017,17.00729]
[1779369817658,34.3,77232.05,0.2,-0.24692,0.00017,17.0021]
[1779369822936,34.3,77233.09,0.2,-0.24674,0.00017,16.99573]
[1779369824712,34.3,77220.92,0.2,-0.24883,0.00017,17.06955]
[1779369827732,34.3,77227.84,0.2,-0.24764,0.00017,17.02753]
[1779369832766,34.3,77226.37,0.2,-0.24789,0.00017,17.03642]
[1779369837801,34.3,77226.2,0.2,-0.24791,0.00017,17.03737]
[1779369842837,34.3,77225.71,0.2,-0.24799,0.00017,17.04021]
[1779369847873,34.3,77227.53,0.2,-0.24768,0.00017,17.02901]
[1779369852914,34.3,77227.56,0.2,-0.24766,0.00017,17.0285]
[1779369854086,34.3,77227.56,0.2,-0.24766,0.00017,17.0285]
[1779369854374,34.3,77220.44,0.2,-0.24888,0.00017,17.07148]
[1779369858202,34.3,77220.77,0.2,-0.24882,0.00017,17.06932]
[1779369858209,34.3,77220.77,0.2,-0.24882,0.00017,17.06932]
[1779369860245,34.3,77220.24,0.2,-0.24891,0.00017,17.07241]
[1779369860333,34.3,77222.34,0.2,-0.24855,0.00017,17.05965]
[1779369866221,34.3,77222.78,0.2,-0.24846,0.00017,17.05677]
[1779369872044,34.29,77225.38,0.2,-0.24797,0.00017,17.0359]
[1779369877080,34.29,77228.06,0.2,-0.24751,0.00017,17.01952]
[1779369882114,34.29,77227.7,0.2,-0.24757,0.00017,17.02163]
[1779369887150,34.29,77227.85,0.2,-0.24755,0.00017,17.02087]
[1779369892188,34.3,77230.84,0.2,-0.24704,0.00017,17.00313]
[1779369897221,34.3,77229.33,0.2,-0.24731,0.00017,17.01267]
[1779369901390,34.3,77232.37,0.2,-0.2468,0.00017,16.99434]
[1779369901426,34.3,77216.25,0.2,-0.24956,0.00017,17.09208]
[1779369903327,34.3,77206.04,0.2,-0.25133,0.00017,17.15374]
[1779369904708,34.3,77206.04,0.2,-0.25133,0.00017,17.15383]
[1779369905297,34.3,77197.08,0.2,-0.25288,0.00017,17.20753]
[1779369906304,34.3,77189.93,0.2,-0.25412,0.00017,17.25015]
[1779369908190,34.3,77188.45,0.2,-0.25437,0.00017,17.2589]
[1779369908390,34.3,77187.15,0.2,-0.2546,0.00017,17.26657]
[1779369913179,34.3,77182.32,0.2,-0.25543,0.00017,17.29496]
[1779369913238,34.3,77182.32,0.2,-0.25543,0.00017,17.29496]
[1779369917667,34.3,77186.58,0.2,-0.25467,0.00017,17.26919]
[1779369917808,34.3,77186.58,0.2,-0.25467,0.00017,17.26919]
[1779369917859,34.3,77186.58,0.2,-0.25467,0.00017,17.26919]
[1779369917936,34.3,77186.58,0.2,-0.25467,0.00017,17.26919]
[1779369917980,34.3,77186.58,0.2,-0.25467,0.00017,17.26919]
[1779369918093,34.3,77186.58,0.2,-0.25467,0.00017,17.26919]
[1779369918183,34.3,77186.58,0.2,-0.25467,0.00017,17.26919]
[1779369918330,34.3,77186.58,0.2,-0.25467,0.00017,17.26919]
[1779369918387,34.3,77186.58,0.2,-0.25467,0.00017,17.26919]
[1779369918430,34.3,77198.93,0.2,-0.25253,0.00017,17.19539]
[1779369918554,34.3,77198.93,0.2,-0.25253,0.00017,17.19539]
[1779369918597,34.3,77198.93,0.2,-0.25253,0.00017,17.19539]
[1779369918756,34.3,77198.93,0.2,-0.25253,0.00017,17.19539]
[1779369918776,34.3,77198.93,0.2,-0.25253,0.00017,17.19539]
[1779369918983,34.3,77198.93,0.2,-0.25253,0.00017,17.19539]
[1779369919405,34.29,77198.93,0.2,-0.25252,0.00017,17.19511]
[1779369919706,34.29,77198.93,0.2,-0.25252,0.00017,17.19511]
[1779369920421,34.29,77202.49,0.2,-0.2519,0.00017,17.17375]
[1779369921419,34.29,77211.39,0.2,-0.25037,0.00017,17.12025]
[1779369921580,34.29,77211.39,0.2,-0.25037,0.00017,17.12025]
[1779369921591,34.29,77211.39,0.2,-0.25037,0.00017,17.12025]
[1779369921593,34.29,77211.39,0.2,-0.25037,0.00017,17.12025]
[1779369921623,34.29,77211.39,0.2,-0.25037,0.00017,17.12025]
[1779369922426,34.29,77216.66,0.2,-0.24946,0.00017,17.08847]
[1779369927462,34.29,77218.44,0.2,-0.24916,0.00017,17.07783]
[1779369931251,34.29,77217.64,0.2,-0.2493,0.00017,17.08274]
[1779369933251,34.3,77214.33,0.2,-0.24983,0.00017,17.098]
[1779369938539,34.3,77217.6,0.2,-0.24927,0.00017,17.07831]
[1779369939854,34.3,77217.6,0.2,-0.24927,0.00017,17.07831]
[1779369939860,34.3,77219.2,0.2,-0.24899,0.00017,17.06865]
[1779369946966,34.3,77221.38,0.2,-0.24862,0.00017,17.05553]
[1779369950801,34.3,77212.52,0.2,-0.25014,0.00017,17.10902]
[1779369957037,34.29,77209.67,0.2,-0.25063,0.00017,17.1259]
[1779369962065,34.29,77207.71,0.2,-0.25096,0.00017,17.13748]
[1779369967106,34.29,77204.88,0.2,-0.25144,0.00017,17.15413]
[1779369973789,34.29,77201.96,0.2,-0.25193,0.00017,17.17118]
[1779369978820,34.29,77205.46,0.2,-0.25132,0.00017,17.14992]
[1779369984143,34.29,77205.68,0.2,-0.25127,0.00017,17.14842]
[1779369989897,34.29,77208.09,0.2,-0.25085,0.00017,17.13365]
[1779369995377,34.29,77210.0,0.2,-0.25048,0.00017,17.11717]
[1779370000975,34.28,77204.09,0.2,-0.25149,0.00017,17.1524]
[1779370006010,34.28,77202.3,0.2,-0.25179,0.00017,17.16284]
[1779370011044,34.28,77200.0,0.2,-0.25218,0.00017,17.17626]
[1779370016080,34.28,77201.94,0.2,-0.25183,0.00017,17.1643]
[1779370021115,34.28,77199.34,0.2,-0.25227,0.00017,17.17954]
[1779370026153,34.28,77198.49,0.2,-0.25241,0.00017,17.18424]
[1779370031185,34.27,77198.15,0.2,-0.25246,0.00017,17.18586]
[1779370036592,34.27,77197.29,0.2,-0.25259,0.00017,17.19059]
[1779370041400,34.27,77186.88,0.2,-0.25439,0.00017,17.25235]
[1779370047297,34.27,77188.39,0.2,-0.2541,0.00017,17.24249]
[1779370049311,34.26,77195.55,0.2,-0.25285,0.00017,17.19941]
[1779370054345,34.26,77196.27,0.2,-0.25267,0.00017,17.18973]
[1779370059381,34.26,77196.05,0.2,-0.25269,0.00017,17.19052]
[1779370064415,34.26,77193.21,0.2,-0.25317,0.00017,17.20694]
[1779370069451,34.25,77193.97,0.2,-0.25302,0.00017,17.20181]
[1779370074487,34.25,77194.09,0.2,-0.25298,0.00017,17.20055]
[1779370079523,34.25,77194.02,0.2,-0.25298,0.00017,17.20045]
[1779370084556,34.25,77194.29,0.2,-0.25292,0.00017,17.19833]
[1779370089592,34.24,77194.13,0.2,-0.25294,0.00017,17.19878]
[1779370094629,34.24,77196.12,0.2,-0.25258,0.00017,17.18638]
[1779370099662,34.24,77195.55,0.2,-0.25266,0.00017,17.18938]
[1779370104700,34.24,77193.88,0.2,-0.25294,0.00017,17.19893]
[1779370109724,34.24,77194.63,0.2,-0.2528,0.00017,17.19406]
[1779370115495,34.23,77195.41,0.2,-0.25261,0.00017,17.1841]
[1779370120820,34.23,77194.65,0.2,-0.25273,0.00017,17.18814]
[1779370125855,34.23,77191.11,0.2,-0.25333,0.00017,17.2089]
[1779370130890,34.23,77188.97,0.2,-0.25368,0.00017,17.22098]
[1779370135925,34.22,77188.53,0.2,-0.25374,0.00017,17.22301]
[1779370140960,34.22,77193.46,0.2,-0.25287,0.00017,17.19295]
[1779370145994,34.22,77199.85,0.2,-0.25175,0.00017,17.15428]
[1779370151030,34.22,77205.31,0.2,-0.2508,0.00017,17.1213]
[1779370154662,34.22,77213.34,0.2,-0.24942,0.00017,17.07273]
[1779370158746,34.22,77227.31,0.2,-0.24701,0.00017,16.9879]
[1779370164121,34.22,77229.21,0.2,-0.24669,0.00017,16.97622]
[1779370169156,34.22,77229.3,0.2,-0.24667,0.00017,16.97556]
[1779370174191,34.22,77228.94,0.2,-0.24668,0.00017,16.9728]
[1779370179225,34.22,77228.71,0.2,-0.24672,0.00017,16.97399]
[1779370184261,34.21,77228.33,0.2,-0.24677,0.00017,16.9759]
[1779370189296,34.21,77229.81,0.2,-0.24651,0.00017,16.96647]
[1779370194331,34.21,77231.16,0.2,-0.24627,0.00017,16.95785]
[1779370197276,34.21,77230.99,0.2,-0.24629,0.00017,16.95874]
[1779370197318,34.21,77230.99,0.2,-0.24629,0.00017,16.95874]
[1779370197520,34.21,77230.99,0.2,-0.24629,0.00017,16.95874]
[1779370197682,34.21,77230.99,0.2,-0.24629,0.00017,16.95874]
[1779370197698,34.21,77230.99,0.2,-0.24629,0.00017,16.95874]
[1779370197703,34.21,77235.84,0.2,-0.24546,0.00017,16.92903]
[1779370200454,34.21,77251.56,0.2,-0.24278,0.00017,16.83244]
[1779370201059,34.21,77251.56,0.2,-0.24278,0.00017,16.83244]
[1779370201123,34.21,77251.56,0.2,-0.24278,0.00017,16.83244]
[1779370201776,34.21,77238.34,0.2,-0.24503,0.00017,16.91363]
[1779370202201,34.21,77238.34,0.2,-0.24503,0.00017,16.91363]
[1779370202253,34.21,77238.34,0.2,-0.24503,0.00017,16.91363]
[1779370202278,34.21,77238.34,0.2,-0.24503,0.00017,16.91363]
[1779370202299,34.21,77238.34,0.2,-0.24503,0.00017,16.91363]
[1779370203256,34.21,77239.7,0.2,-0.2448,0.00017,16.9053]
[1779370203315,34.21,77239.7,0.2,-0.2448,0.00017,16.9053]
[1779370203647,34.21,77239.7,0.2,-0.2448,0.00017,16.9053]
[1779370203786,34.21,77239.7,0.2,-0.2448,0.00017,16.9053]
[1779370204885,34.21,77244.26,0.2,-0.24402,0.00017,16.87725]
[1779370204928,34.21,77244.26,0.2,-0.24402,0.00017,16.87725]
[1779370205013,34.21,77244.26,0.2,-0.24402,0.00017,16.87725]
[1779370205098,34.21,77244.26,0.2,-0.24402,0.00017,16.87725]
[1779370205623,34.21,77244.26,0.2,-0.24402,0.00017,16.87725]
[1779370205645,34.21,77246.06,0.2,-0.24371,0.00017,16.86605]
[1779370206450,34.21,77246.06,0.2,-0.24371,0.00017,16.86604]
[1779370207773,34.21,77246.06,0.2,-0.24371,0.00017,16.86604]
[1779370207776,34.21,77239.31,0.2,-0.24486,0.00017,16.90742]
[1779370209513,34.21,77231.61,0.2,-0.24617,0.00017,16.95452]
[1779370214508,34.21,77224.74,0.2,-0.24735,0.00017,16.99651]
[1779370216520,34.21,77232.14,0.2,-0.24608,0.00017,16.95129]
[1779370218731,34.21,77243.57,0.2,-0.24412,0.00017,16.88111]
[1779370220277,34.21,77243.57,0.2,-0.24412,0.00017,16.88102]
[1779370220550,34.21,77253.49,0.2,-0.24243,0.00017,16.81997]
[1779370222569,34.21,77246.11,0.2,-0.24369,0.00017,16.86528]
[1779370226595,34.2,77238.56,0.2,-0.24496,0.00017,16.91125]
[1779370230982,34.2,77233.36,0.2,-0.24585,0.00017,16.94282]
[1779370231629,34.2,77230.86,0.2,-0.24623,0.00017,16.95321]
[1779370235751,34.2,77239.69,0.2,-0.24472,0.00017,16.89898]
[1779370240694,34.2,77247.54,0.2,-0.24337,0.00017,16.85031]
[1779370245730,34.2,77241.28,0.2,-0.24442,0.00017,16.88821]
[1779370250766,34.2,77239.51,0.2,-0.24471,0.00017,16.89871]
[1779370253786,34.2,77229.28,0.2,-0.24646,0.00017,16.96125]
[1779370258822,34.2,77229.09,0.2,-0.24649,0.00017,16.96227]
[1779370261030,34.2,77229.65,0.2,-0.24639,0.00017,16.95879]
[1779370261213,34.2,77229.65,0.2,-0.24639,0.00017,16.95879]
[1779370261826,34.2,77229.65,0.2,-0.24639,0.00017,16.95879]
[1779370261864,34.2,77209.04,0.2,-0.24994,0.00017,17.08403]
[1779370262582,34.2,77209.04,0.2,-0.24994,0.00017,17.08403]
[1779370262858,34.2,77201.8,0.2,-0.25119,0.00017,17.12771]
[1779370263133,34.2,77201.8,0.2,-0.25119,0.00017,17.12771]
[1779370263218,34.2,77201.8,0.2,-0.25119,0.00017,17.12771]
[1779370263866,34.2,77197.58,0.2,-0.25192,0.00017,17.15308]
[1779370267895,34.19,77202.39,0.2,-0.25108,0.00017,17.12388]
[1779370267903,34.19,77200.03,0.2,-0.25149,0.00017,17.13798]
[1779370267928,34.19,77200.03,0.2,-0.25149,0.00017,17.13798]
[1779370268908,34.19,77196.75,0.2,-0.25205,0.00017,17.15768]
[1779370269460,34.19,77196.75,0.2,-0.25205,0.00017,17.15768]
[1779370269915,34.19,77192.69,0.2,-0.25276,0.00017,17.182]
[1779370270767,34.19,77192.69,0.2,-0.25276,0.00017,17.182]
[1779370270831,34.19,77192.75,0.2,-0.25274,0.00017,17.18154]
[1779370271353,34.19,77206.66,0.2,-0.25033,0.00017,17.09778]
[1779370274669,34.19,77211.6,0.2,-0.24947,0.00017,17.06763]
[1779370274770,34.19,77206.09,0.2,-0.25042,0.00017,17.10076]
[1779370279985,34.19,77209.37,0.2,-0.24985,0.00017,17.08075]
[1779370282813,34.19,77210.92,0.2,-0.24958,0.00017,17.07134]
[1779370282875,34.19,77212.79,0.2,-0.24925,0.00017,17.05998]
[1779370282957,34.19,77212.79,0.2,-0.24925,0.00017,17.05998]
[1779370284304,34.19,77193.15,0.2,-0.25266,0.00017,17.17844]
[1779370286088,34.19,77193.15,0.2,-0.25266,0.00017,17.17848]
[1779370286890,34.19,77190.94,0.2,-0.25304,0.00017,17.19165]
[1779370288257,34.19,77181.72,0.2,-0.25464,0.00017,17.24678]
[1779370288958,34.19,77181.72,0.2,-0.25464,0.00017,17.24678]
[1779370288975,34.19,77181.72,0.2,-0.25464,0.00017,17.24678]
[1779370294087,34.19,77179.15,0.2,-0.25503,0.00017,17.25664]
[1779370296112,34.18,77177.62,0.2,-0.25529,0.00017,17.2655]
[1779370296953,34.18,77172.14,0.2,-0.25625,0.00018,17.29803]
[1779370297908,34.18,77157.7,0.2,-0.25879,0.00018,17.38355]
[1779370299893,34.18,77165.9,0.2,-0.25734,0.00018,17.33487]
[1779370303956,34.18,77155.89,0.2,-0.2591,0.00018,17.39378]
[1779370304070,34.18,77155.89,0.2,-0.2591,0.00018,17.39378]
[1779370304911,34.18,77151.61,0.2,-0.25985,0.00018,17.41891]
[1779370309971,34.18,77156.59,0.2,-0.25896,0.00018,17.38926]
[1779370310529,34.18,77156.37,0.2,-0.259,0.00018,17.3905]
[1779370310664,34.18,77156.37,0.2,-0.259,0.00018,17.3905]
[1779370310980,34.18,77142.87,0.2,-0.26138,0.00018,17.46977]
[1779370311730,34.18,77142.87,0.2,-0.26138,0.00018,17.46977]
[1779370311940,34.18,77122.64,0.2,-0.26498,0.00018,17.58742]
[1779370312009,34.18,77122.64,0.2,-0.26498,0.00018,17.58742]
[1779370312172,34.18,77122.64,0.2,-0.26498,0.00018,17.58742]
[1779370312194,34.18,77122.64,0.2,-0.26498,0.00018,17.58742]
[1779370312266,34.18,77118.01,0.2,-0.2658,0.00018,17.6142]
[1779370313408,34.18,77118.01,0.2,-0.2658,0.00018,17.6142]
[1779370313501,34.18,77118.01,0.2,-0.2658,0.00018,17.6142]
[1779370313559,34.18,77119.27,0.2,-0.26557,0.00018,17.60683]
[1779370314660,34.18,77119.27,0.2,-0.26557,0.00018,17.60683]
[1779370314813,34.18,77119.27,0.2,-0.26557,0.00018,17.60683]
[1779370314832,34.18,77118.57,0.2,-0.26569,0.00018,17.61067]
[1779370315370,34.18,77110.04,0.2,-0.26722,0.00018,17.65983]
[1779370316785,34.18,77103.22,0.2,-0.26844,0.00018,17.69881]
[1779370319059,34.18,77101.6,0.2,-0.26873,0.00018,17.70798]
[1779370319995,34.18,77089.91,0.2,-0.27083,0.00018,17.77462]
[1779370321178,34.18,77093.78,0.2,-0.27013,0.00018,17.75255]
[1779370321268,34.18,77093.78,0.2,-0.27013,0.00018,17.75255]
[1779370321885,34.18,77095.77,0.2,-0.26977,0.00018,17.74115]
[1779370324931,34.17,77103.11,0.2,-0.26845,0.00018,17.69909]
[1779370325985,34.17,77096.46,0.2,-0.26964,0.00018,17.7371]
[1779370331011,34.17,77094.2,0.2,-0.27004,0.00018,17.74972]
[1779370333906,34.17,77100.3,0.2,-0.26894,0.00018,17.71483]
[1779370333916,34.17,77100.3,0.2,-0.26894,0.00018,17.71483]
[1779370333908,34.17,77108.52,0.2,-0.26747,0.00018,17.66769]
[1779370334953,34.17,77114.64,0.2,-0.26637,0.00018,17.63245]
[1779370339995,34.17,77117.92,0.2,-0.26578,0.00018,17.61353]
[1779370341038,34.17,77127.65,0.2,-0.26404,0.00018,17.5571]
[1779370342256,34.17,77133.36,0.2,-0.26303,0.00018,17.52382]
[1779370342917,34.17,77137.19,0.2,-0.26235,0.00018,17.50145]
[1779370346940,34.17,77137.14,0.2,-0.26236,0.00018,17.50179]
[1779370346944,34.17,77137.14,0.2,-0.26236,0.00018,17.50179]
[1779370346946,34.17,77133.49,0.2,-0.263,0.00018,17.52305]
[1779370347707,34.17,77133.49,0.2,-0.263,0.00018,17.52305]
[1779370347993,34.17,77135.78,0.2,-0.2626,0.00018,17.50969]
[1779370349013,34.17,77144.06,0.2,-0.26112,0.00018,17.46118]
[1779370352995,34.17,77135.61,0.2,-0.26258,0.00018,17.50569]
[1779370353124,34.17,77135.61,0.2,-0.26258,0.00018,17.50569]
[1779370353132,34.17,77135.61,0.2,-0.26258,0.00018,17.50569]
[1779370353913,34.17,77133.23,0.2,-0.263,0.00018,17.51955]
[1779370355873,34.17,77128.5,0.2,-0.26384,0.00018,17.54705]
[1779370355938,34.17,77126.85,0.2,-0.26414,0.00018,17.55657]
[1779370360967,34.17,77122.22,0.2,-0.26495,0.00018,17.5831]
[1779370365967,34.17,77119.11,0.2,-0.2655,0.00018,17.60072]
[1779370370981,34.17,77120.21,0.2,-0.26529,0.00018,17.5941]
[1779370376024,34.16,77122.84,0.2,-0.26482,0.00018,17.57867]
[1779370380160,34.16,77117.89,0.2,-0.2657,0.00018,17.60721]
[1779370380997,34.16,77121.44,0.2,-0.26506,0.00018,17.58664]
[1779370385809,34.16,77113.39,0.2,-0.2665,0.00018,17.63316]
[1779370388008,34.16,77106.29,0.2,-0.26777,0.00018,17.67389]
[1779370388393,34.16,77106.29,0.2,-0.26777,0.00018,17.67389]
[1779370388453,34.16,77106.29,0.2,-0.26777,0.00018,17.67389]
[1779370388535,34.16,77106.29,0.2,-0.26777,0.00018,17.67389]
[1779370388562,34.16,77106.29,0.2,-0.26777,0.00018,17.67389]
[1779370388787,34.16,77106.29,0.2,-0.26777,0.00018,17.67389]
[1779370388846,34.16,77106.29,0.2,-0.26777,0.00018,17.67389]
[1779370388947,34.16,77090.43,0.2,-0.27063,0.00018,17.76447]
[1779370391283,34.16,77090.02,0.2,-0.2707,0.00018,17.76683]
[1779370391350,34.16,77090.02,0.2,-0.2707,0.00018,17.76683]
[1779370391378,34.16,77090.02,0.2,-0.2707,0.00018,17.76683]
[1779370391406,34.16,77090.02,0.2,-0.2707,0.00018,17.76683]
[1779370391778,34.16,77091.21,0.2,-0.27048,0.00018,17.76004]
[1779370392865,34.16,77091.21,0.2,-0.27048,0.00018,17.76004]
[1779370392906,34.16,77090.19,0.2,-0.27067,0.00018,17.76582]
[1779370394869,34.16,77097.88,0.2,-0.26928,0.00018,17.72195]
[1779370398991,34.16,77105.71,0.2,-0.26787,0.00018,17.67715]
[1779370401007,34.16,77099.0,0.2,-0.26908,0.00018,17.71553]
[1779370404024,34.16,77083.21,0.2,-0.27192,0.00018,17.80517]
[1779370404362,34.16,77083.21,0.2,-0.27192,0.00018,17.80517]
[1779370405745,34.16,77083.21,0.2,-0.27192,0.00018,17.80511]
[1779370406044,34.16,77058.72,0.2,-0.27637,0.00018,17.94276]
[1779370406155,34.16,77058.72,0.2,-0.27637,0.00018,17.94276]
[1779370406678,34.16,77058.72,0.2,-0.27637,0.00018,17.94276]
[1779370406947,34.16,77058.72,0.2,-0.27637,0.00018,17.94276]
[1779370407047,34.16,77048.0,0.2,-0.27833,0.00018,18.00233]
[1779370407189,34.16,77048.0,0.2,-0.27833,0.00018,18.00233]
[1779370407363,34.16,77048.0,0.2,-0.27833,0.00018,18.00233]
[1779370407899,34.16,77048.0,0.2,-0.27833,0.00018,18.00232]
[1779370408242,34.16,77048.0,0.2,-0.27833,0.00018,18.00232]
[1779370408377,34.16,77048.0,0.2,-0.27833,0.00018,18.00232]
[1779370408401,34.16,77048.0,0.2,-0.27833,0.00018,18.00232]
[1779370408916,34.16,77058.13,0.2,-0.27648,0.00018,17.94597]
[1779370409913,34.16,77065.73,0.2,-0.27509,0.00018,17.9035]
[1779370411598,34.16,77067.44,0.2,-0.27478,0.00018,17.89395]
[1779370411783,34.16,77067.44,0.2,-0.27478,0.00018,17.89395]
[1779370411850,34.16,77067.44,0.2,-0.27478,0.00018,17.89395]
[1779370411927,34.16,77067.43,0.2,-0.27475,0.00018,17.88932]
[1779370412997,34.16,77067.43,0.2,-0.27475,0.00018,17.88932]
[1779370413054,34.16,77067.43,0.2,-0.27475,0.00018,17.88932]
[1779370413062,34.16,77060.41,0.2,-0.27602,0.00018,17.92863]
[1779370415989,34.16,77057.38,0.2,-0.27658,0.00018,17.94555]
[1779370416029,34.16,77057.38,0.2,-0.27658,0.00018,17.94555]
[1779370417170,34.16,77047.81,0.2,-0.27833,0.00018,17.99883]
[1779370419172,34.16,77056.72,0.2,-0.2767,0.00018,17.94937]
[1779370420132,34.16,77064.55,0.2,-0.27528,0.00018,17.90565]
[1779370421057,34.16,77073.56,0.2,-0.27364,0.00018,17.85504]
[1779370423084,34.16,77078.69,0.2,-0.27271,0.00018,17.82622]
[1779370423692,34.16,77078.69,0.2,-0.27271,0.00018,17.82622]
[1779370423730,34.16,77078.69,0.2,-0.27271,0.00018,17.82622]
[1779370425835,34.16,77081.34,0.2,-0.27223,0.00018,17.81129]
[1779370426028,34.16,77084.81,0.2,-0.2716,0.00018,17.79168]
[1779370426976,34.16,77084.81,0.2,-0.2716,0.00018,17.79168]
[1779370426983,34.16,77084.81,0.2,-0.2716,0.00018,17.79168]
[1779370427068,34.16,77090.97,0.2,-0.27049,0.00018,17.75668]
[1779370428058,34.16,77099.08,0.2,-0.26903,0.00018,17.71041]
[1779370430069,34.16,77090.17,0.2,-0.27064,0.00018,17.76124]
[1779370431114,34.16,77082.7,0.2,-0.27199,0.00018,17.80371]
[1779370435100,34.16,77076.45,0.2,-0.27313,0.00018,17.83925]
[1779370435823,34.16,77076.45,0.2,-0.27313,0.00018,17.83925]
[1779370436107,34.16,77072.75,0.2,-0.2738,0.00018,17.86017]
[1779370441142,34.17,77077.35,0.2,-0.27297,0.00018,17.8345]
[1779370443156,34.17,77085.95,0.2,-0.27142,0.00018,17.78592]
[1779370445173,34.17,77097.41,0.2,-0.26935,0.00018,17.72077]
[1779370446637,34.17,77095.75,0.2,-0.26966,0.00018,17.7304]
[1779370447186,34.17,77097.54,0.2,-0.26934,0.00018,17.72024]
[1779370448192,34.17,77085.05,0.2,-0.2716,0.00018,17.79148]
[1779370449659,34.17,77095.49,0.2,-0.26971,0.00018,17.7321]
[1779370450364,34.17,77095.49,0.2,-0.26971,0.00018,17.7321]
[1779370452420,34.17,77097.57,0.2,-0.26934,0.00018,17.72032]
[1779370452694,34.17,77097.57,0.2,-0.26934,0.00018,17.72032]
[1779370452775,34.17,77097.57,0.2,-0.26934,0.00018,17.72032]
[1779370452860,34.17,77105.25,0.2,-0.26796,0.00018,17.67635]
[1779370453807,34.17,77105.25,0.2,-0.26796,0.00018,17.67635]
[1779370453868,34.17,77105.25,0.2,-0.26796,0.00018,17.67635]
[1779370453923,34.17,77115.93,0.2,-0.26604,0.00018,17.61489]
[1779370456602,34.17,77110.31,0.2,-0.26705,0.00018,17.64737]
[1779370456656,34.17,77110.31,0.2,-0.26705,0.00018,17.64737]
[1779370456866,34.17,77110.31,0.2,-0.26705,0.00018,17.64737]
[1779370457054,34.17,77108.43,0.2,-0.26739,0.00018,17.6582]
[1779370459030,34.17,77100.29,0.2,-0.26885,0.00018,17.70481]
[1779370459753,34.17,77100.29,0.2,-0.26885,0.00018,17.70481]
[1779370459767,34.17,77100.29,0.2,-0.26885,0.00018,17.70481]
[1779370460160,34.17,77100.01,0.2,-0.2689,0.00018,17.70633]
[1779370464108,34.17,77109.29,0.2,-0.26723,0.00018,17.65312]
[1779370466130,34.17,77115.92,0.2,-0.26605,0.00018,17.61501]
[1779370471159,34.17,77117.08,0.2,-0.26583,0.00018,17.60809]
[1779370472045,34.17,77119.86,0.2,-0.26529,0.00018,17.58719]
[1779370472114,34.17,77121.12,0.2,-0.26507,0.00018,17.57985]
[1779370474698,34.17,77121.27,0.2,-0.26504,0.00018,17.57892]
[1779370478160,34.17,77108.66,0.2,-0.2673,0.00018,17.65167]
[1779370483162,34.17,77111.84,0.2,-0.26673,0.00018,17.63334]
[1779370485129,34.17,77115.21,0.2,-0.26612,0.00018,17.61383]
[1779370485448,34.17,77118.24,0.2,-0.26558,0.00018,17.59627]
[1779370485629,34.17,77118.24,0.2,-0.26558,0.00018,17.59627]
[1779370485682,34.17,77118.24,0.2,-0.26558,0.00018,17.59627]
[1779370485695,34.17,77118.24,0.2,-0.26558,0.00018,17.59627]
[1779370486159,34.17,77133.69,0.2,-0.26282,0.00018,17.50646]
[1779370487892,34.17,77133.69,0.2,-0.26282,0.00018,17.50646]
[1779370487950,34.17,77133.69,0.2,-0.26282,0.00018,17.50646]
[1779370488053,34.17,77136.17,0.2,-0.26238,0.00018,17.492]
[1779370488836,34.17,77143.7,0.2,-0.26104,0.00018,17.44785]
[1779370490759,34.17,77147.35,0.2,-0.26039,0.00018,17.42639]
[1779370492538,34.17,77158.64,0.2,-0.25839,0.00018,17.35978]
[1779370493466,34.17,77158.64,0.2,-0.25839,0.00018,17.35978]
[1779370493489,34.17,77158.64,0.2,-0.25839,0.00018,17.35978]
[1779370497314,34.17,77162.53,0.2,-0.25771,0.00018,17.33689]
[1779370497573,34.17,77165.98,0.2,-0.25711,0.00018,17.31651]
[1779370502610,34.17,77165.43,0.2,-0.25721,0.00018,17.31993]
[1779370506639,34.17,77157.45,0.2,-0.25862,0.00018,17.36734]
[1779370508911,34.17,77157.87,0.2,-0.25855,0.00018,17.36487]
[1779370511078,34.17,77152.59,0.2,-0.25948,0.00018,17.39603]
[1779370511089,34.17,77152.59,0.2,-0.25948,0.00018,17.39603]
[1779370511209,34.17,77143.9,0.2,-0.26102,0.00018,17.44711]
[1779370512199,34.17,77130.79,0.2,-0.26334,0.00018,17.52365]
[1779370513224,34.17,77123.77,0.2,-0.26459,0.00018,17.56448]
[1779370518224,34.17,77121.41,0.2,-0.26501,0.00018,17.57811]
[1779370523229,34.17,77127.66,0.2,-0.2639,0.00018,17.54179]
[1779370524246,34.17,77117.86,0.2,-0.26564,0.00018,17.59847]
[1779370527214,34.17,77125.28,0.2,-0.26431,0.00018,17.55514]
[1779370529208,34.16,77134.72,0.2,-0.26262,0.00018,17.50009]
[1779370529700,34.16,77134.72,0.2,-0.26262,0.00018,17.50009]
[1779370530151,34.16,77134.72,0.2,-0.26262,0.00018,17.50009]
[1779370530248,34.16,77143.52,0.2,-0.26106,0.00018,17.4486]
[1779370531286,34.16,77152.18,0.2,-0.25949,0.00018,17.39288]
[1779370533131,34.16,77152.89,0.2,-0.25936,0.00018,17.3887]
[1779370534301,34.16,77161.08,0.2,-0.25792,0.00018,17.34037]
[1779370534553,34.16,77161.08,0.2,-0.25792,0.00018,17.34037]
[1779370537506,34.17,77155.23,0.2,-0.25895,0.00018,17.37508]
[1779370537519,34.17,77155.23,0.2,-0.25895,0.00018,17.37508]
[1779370538233,34.17,77154.47,0.2,-0.25909,0.00018,17.37958]
[1779370539283,34.17,77147.36,0.2,-0.26035,0.00018,17.42145]
[1779370542257,34.16,77129.69,0.2,-0.26348,0.00018,17.5247]
[1779370542455,34.16,77129.69,0.2,-0.26348,0.00018,17.5247]
[1779370543273,34.17,77124.8,0.2,-0.26435,0.00018,17.55315]
[1779370544537,34.17,77124.81,0.2,-0.26435,0.00018,17.5531]
[1779370545197,34.17,77122.86,0.2,-0.2647,0.00018,17.5644]
[1779370547860,34.16,77123.73,0.2,-0.26454,0.00018,17.55931]
[1779370547910,34.16,77123.73,0.2,-0.26454,0.00018,17.55931]
[1779370552991,34.16,77121.16,0.2,-0.265,0.00018,17.57409]
[1779370558025,34.16,77122.19,0.2,-0.26481,0.00018,17.56803]
[1779370561074,34.16,77134.71,0.2,-0.26258,0.00018,17.49515]
[1779370566091,34.16,77133.86,0.2,-0.26273,0.00018,17.50025]
[1779370567098,34.16,77125.97,0.2,-0.26414,0.00018,17.54616]
[1779370572136,34.16,77121.16,0.2,-0.26499,0.00018,17.57392]
[1779370577181,34.16,77118.48,0.2,-0.26547,0.00018,17.58922]
[1779370577552,34.16,77118.48,0.2,-0.26547,0.00018,17.58922]
[1779370578260,34.16,77119.41,0.2,-0.2653,0.00018,17.58379]
[1779370580314,34.16,77128.39,0.2,-0.26369,0.00018,17.53165]
[1779370584287,34.16,77119.56,0.2,-0.26527,0.00018,17.58291]
[1779370589299,34.16,77122.21,0.2,-0.26479,0.00018,17.56741]
[1779370594301,34.16,77127.96,0.2,-0.26373,0.00018,17.52913]
[1779370594418,34.16,77117.87,0.2,-0.26553,0.00018,17.58766]
[1779370599355,34.16,77129.12,0.2,-0.26351,0.00018,17.52209]
[1779370600097,34.16,77129.12,0.2,-0.26351,0.00018,17.52209]
[1779370600342,34.16,77129.12,0.2,-0.26351,0.00018,17.52206]
[1779370602165,34.16,77129.85,0.2,-0.26338,0.00018,17.51781]
[1779370602184,34.16,77129.85,0.2,-0.26338,0.00018,17.51781]
[1779370604251,34.16,77127.98,0.2,-0.26371,0.00018,17.5287]
[1779370604372,34.16,77122.12,0.2,-0.26476,0.00018,17.56275]
[1779370605378,34.16,77113.23,0.2,-0.26635,0.00018,17.61414]
[1779370605620,34.16,77113.23,0.2,-0.26635,0.00018,17.61414]
[1779370606386,34.16,77108.92,0.2,-0.26712,0.00018,17.6389]
[1779370608305,34.16,77108.17,0.2,-0.26725,0.00018,17.6431]
[1779370608391,34.16,77107.77,0.2,-0.26732,0.00018,17.64529]
[1779370608584,34.16,77107.77,0.2,-0.26732,0.00018,17.64529]
[1779370608745,34.16,77107.77,0.2,-0.26732,0.00018,17.64529]
[1779370608891,34.16,77107.77,0.2,-0.26732,0.00018,17.64529]
[1779370609133,34.16,77093.24,0.2,-0.26993,0.00018,17.72845]
[1779370612908,34.16,77092.44,0.2,-0.27007,0.00018,17.73274]
[1779370612930,34.16,77092.14,0.2,-0.27012,0.00018,17.73438]
[1779370618402,34.15,77093.27,0.2,-0.26991,0.00018,17.72773]
[1779370619332,34.15,77093.4,0.2,-0.26988,0.00018,17.72678]
[1779370624391,34.15,77095.42,0.2,-0.26951,0.00018,17.71494]
[1779370629416,34.15,77093.76,0.2,-0.26979,0.00018,17.72402]
[1779370631453,34.15,77082.34,0.2,-0.27185,0.00018,17.78879]
[1779370633521,34.15,77077.17,0.2,-0.27279,0.00018,17.81788]
[1779370633579,34.15,77077.17,0.2,-0.27279,0.00018,17.81788]
[1779370635298,34.15,77061.48,0.2,-0.27564,0.00018,17.90608]
[1779370636345,34.15,77061.48,0.2,-0.27564,0.00018,17.90608]
[1779370636358,34.15,77054.36,0.2,-0.27694,0.00018,17.94579]
[1779370638369,34.15,77046.9,0.2,-0.2783,0.00018,17.9871]
[1779370643386,34.14,77044.35,0.2,-0.27877,0.00018,18.00106]
[1779370644458,34.14,77050.94,0.2,-0.27755,0.00018,17.96438]
[1779370648596,34.14,77054.39,0.2,-0.27692,0.00018,17.94508]
[1779370648612,34.14,77054.39,0.2,-0.27692,0.00018,17.94508]
[1779370648632,34.14,77054.39,0.2,-0.27692,0.00018,17.94508]
[1779370648718,34.14,77054.39,0.2,-0.27692,0.00018,17.94508]
[1779370648767,34.14,77060.51,0.2,-0.2758,0.00018,17.91089]
[1779370651609,34.14,77066.22,0.2,-0.27472,0.00018,17.87408]
[1779370652394,34.14,77081.47,0.2,-0.27194,0.00018,17.78796]
[1779370653560,34.14,77081.95,0.2,-0.27186,0.00018,17.78527]
[1779370653567,34.14,77081.95,0.2,-0.27186,0.00018,17.78527]
[1779370653569,34.14,77081.95,0.2,-0.27186,0.00018,17.78527]
[1779370653588,34.14,77081.95,0.2,-0.27186,0.00018,17.78527]
[1779370653612,34.14,77081.95,0.2,-0.27186,0.00018,17.78527]
[1779370654100,34.14,77082.19,0.2,-0.27181,0.00018,17.78395]
[1779370657097,34.14,77071.23,0.2,-0.2738,0.00018,17.84587]
[1779370657943,34.14,77071.23,0.2,-0.2738,0.00018,17.84587]
[1779370657949,34.14,77071.23,0.2,-0.2738,0.00018,17.84587]
[1779370658411,34.14,77070.42,0.2,-0.27395,0.00018,17.85037]
[1779370663415,34.14,77073.77,0.2,-0.27333,0.00018,17.83131]
[1779370665358,34.14,77089.04,0.2,-0.27056,0.00018,17.74463]
[1779370665725,34.14,77089.04,0.2,-0.27056,0.00018,17.74463]
[1779370665770,34.14,77089.04,0.2,-0.27056,0.00018,17.74463]
[1779370666288,34.14,77101.32,0.2,-0.26834,0.00018,17.67436]
[1779370666964,34.14,77101.32,0.2,-0.26834,0.00018,17.67436]
[1779370666970,34.14,77101.32,0.2,-0.26834,0.00018,17.67436]
[1779370667048,34.14,77101.32,0.2,-0.26834,0.00018,17.67436]
[1779370667089,34.14,77101.92,0.2,-0.26824,0.00018,17.67091]
[1779370669197,34.14,77101.66,0.2,-0.26828,0.00018,17.67232]
[1779370669301,34.14,77102.06,0.2,-0.26821,0.00018,17.66994]
[1779370670292,34.14,77118.53,0.2,-0.26525,0.00018,17.57498]
[1779370672875,34.14,77120.22,0.2,-0.26494,0.00018,17.56493]
[1779370674255,34.14,77109.14,0.2,-0.26692,0.00018,17.62894]
[1779370676035,34.14,77099.78,0.2,-0.2686,0.00018,17.68253]
[1779370677455,34.14,77087.07,0.2,-0.27089,0.00018,17.75506]
[1779370677734,34.14,77087.07,0.2,-0.27089,0.00018,17.75506]
[1779370677909,34.14,77087.07,0.2,-0.27089,0.00018,17.75505]
[1779370679293,34.14,77072.28,0.2,-0.27358,0.00018,17.83876]
[1779370680973,34.14,77063.77,0.2,-0.27512,0.00018,17.88642]
[1779370683158,34.13,77078.06,0.2,-0.27252,0.00018,17.80578]
[1779370684204,34.13,77078.06,0.2,-0.27252,0.00018,17.80578]
[1779370684423,34.13,77073.05,0.2,-0.27342,0.00018,17.83398]
[1779370685210,34.13,77073.05,0.2,-0.27342,0.00018,17.83398]
[1779370685473,34.13,77066.24,0.2,-0.27466,0.00018,17.8723]
[1779370685745,34.13,77066.24,0.2,-0.27466,0.00018,17.8723]
[1779370686482,34.13,77063.26,0.2,-0.2752,0.00018,17.88901]
[1779370687602,34.13,77057.87,0.2,-0.27619,0.00018,17.91918]
[1779370687631,34.13,77057.87,0.2,-0.27619,0.00018,17.91918]
[1779370692387,34.13,77048.02,0.2,-0.27799,0.00018,17.97382]
[1779370697049,34.13,77056.55,0.2,-0.27641,0.00018,17.92597]
[1779370702118,34.13,77046.03,0.2,-0.27833,0.00018,17.98433]
[1779370703615,34.13,77040.29,0.2,-0.27939,0.00018,18.0161]
[1779370704454,34.13,77038.22,0.2,-0.27977,0.00018,18.02748]
[1779370706435,34.13,77029.7,0.2,-0.28133,0.00018,18.07427]
[1779370708411,34.13,77019.46,0.2,-0.28323,0.00019,18.13026]
[1779370709418,34.13,77009.72,0.2,-0.28503,0.00019,18.18316]
[1779370711504,34.13,77012.89,0.2,-0.28441,0.00019,18.16133]
[1779370714806,34.13,77015.86,0.2,-0.28386,0.00019,18.14526]
[1779370715481,34.13,77023.76,0.2,-0.2824,0.00018,18.10217]
[1779370716841,34.13,77026.32,0.2,-0.28192,0.00018,18.08812]
[1779370716851,34.13,77026.32,0.2,-0.28192,0.00018,18.08812]
[1779370716882,34.13,77026.32,0.2,-0.28192,0.00018,18.08812]
[1779370717224,34.13,77026.32,0.2,-0.28192,0.00018,18.08812]
[1779370721028,34.13,77022.74,0.2,-0.28258,0.00018,18.10769]
[1779370721429,34.13,77031.83,0.2,-0.2809,0.00018,18.05786]
[1779370723526,34.13,77018.65,0.2,-0.28334,0.00019,18.13003]
[1779370723729,34.13,77018.65,0.2,-0.28334,0.00019,18.13003]
[1779370724446,34.13,77018.65,0.2,-0.28334,0.00019,18.13003]
[1779370724542,34.13,76954.76,0.2,-0.2953,0.00019,18.47037]
[1779370725332,34.13,76954.76,0.2,-0.2953,0.00019,18.47037]
[1779370725361,34.13,76928.73,0.2,-0.30024,0.00019,18.60436]
[1779370726134,34.13,76928.73,0.2,-0.30024,0.00019,18.60436]
[1779370726328,34.11,76928.73,0.2,-0.30017,0.00019,18.60235]
[1779370727329,34.1,76927.25,0.2,-0.30036,0.00019,18.60727]
[1779370727920,34.1,76927.25,0.2,-0.30036,0.00019,18.60727]
[1779370728349,34.08,76907.55,0.2,-0.30406,0.00019,18.70513]
[1779370729359,34.08,76901.34,0.2,-0.30525,0.00019,18.73604]
[1779370730442,34.08,76901.34,0.2,-0.30525,0.00019,18.73604]
[1779370730490,34.08,76901.34,0.2,-0.30525,0.00019,18.73604]
[1779370730537,34.08,76895.43,0.2,-0.30638,0.00019,18.7654]
[1779370732487,34.08,76895.43,0.2,-0.30636,0.00019,18.76485]
[1779370732574,34.08,76892.03,0.2,-0.30702,0.00019,18.78172]
[1779370732687,34.08,76892.03,0.2,-0.30702,0.00019,18.78172]
[1779370732721,34.08,76892.03,0.2,-0.30702,0.00019,18.78172]
[1779370733387,34.08,76892.03,0.2,-0.30701,0.00019,18.78168]
[1779370734550,34.08,76892.03,0.2,-0.30701,0.00019,18.78168]
[1779370735230,34.08,76892.99,0.2,-0.30683,0.00019,18.77687]
[1779370735551,34.08,76892.99,0.2,-0.30683,0.00019,18.77687]
[1779370735399,34.08,76871.58,0.2,-0.31097,0.00019,18.88206]
[1779370735665,34.08,76871.58,0.2,-0.31097,0.00019,18.88206]
[1779370736452,34.07,76870.41,0.2,-0.31114,0.00019,18.88635]
[1779370736782,34.07,76870.41,0.2,-0.31114,0.00019,18.88635]
[1779370737021,34.07,76870.41,0.2,-0.31114,0.00019,18.88635]
[1779370737053,34.07,76870.41,0.2,-0.31114,0.00019,18.88635]
[1779370737112,34.07,76870.41,0.2,-0.31114,0.00019,18.88635]
[1779370737231,34.07,76870.41,0.2,-0.31114,0.00019,18.88635]
[1779370737414,34.07,76870.41,0.2,-0.31115,0.00019,18.88654]
[1779370738502,34.07,76870.41,0.2,-0.31115,0.00019,18.88654]
[1779370738527,34.07,76866.68,0.2,-0.31187,0.00019,18.90465]
[1779370738619,34.07,76866.68,0.2,-0.31187,0.00019,18.90465]
[1779370738628,34.07,76866.68,0.2,-0.31187,0.00019,18.90465]
[1779370738660,34.07,76866.68,0.2,-0.31187,0.00019,18.90465]
[1779370738855,34.07,76866.68,0.2,-0.31187,0.00019,18.90465]
[1779370738890,34.07,76866.68,0.2,-0.31187,0.00019,18.90465]
[1779370738992,34.07,76866.68,0.2,-0.31187,0.00019,18.90465]
[1779370739015,34.07,76866.68,0.2,-0.31187,0.00019,18.90465]
[1779370739354,34.07,76866.68,0.2,-0.31187,0.00019,18.90465]
[1779370739411,34.07,76866.68,0.2,-0.31187,0.00019,18.90465]
[1779370739477,34.06,76881.84,0.2,-0.30889,0.00019,18.82943]
[1779370739958,34.06,76881.84,0.2,-0.30889,0.00019,18.82943]
[1779370740006,34.06,76881.84,0.2,-0.30889,0.00019,18.82943]
[1779370740654,34.06,76878.31,0.2,-0.30957,0.00019,18.84675]
[1779370740714,34.06,76878.31,0.2,-0.30957,0.00019,18.84675]
[1779370740910,34.06,76878.31,0.2,-0.30957,0.00019,18.84675]
[1779370740969,34.06,76878.31,0.2,-0.30957,0.00019,18.84675]
[1779370741109,34.06,76878.31,0.2,-0.30957,0.00019,18.84675]
[1779370741470,34.06,76878.31,0.2,-0.30957,0.00019,18.84675]
[1779370741606,34.06,76878.31,0.2,-0.30957,0.00019,18.84675]
[1779370741677,34.06,76878.31,0.2,-0.30957,0.00019,18.84675]
[1779370741812,34.06,76878.31,0.2,-0.30957,0.00019,18.84675]
[1779370742464,34.05,76865.38,0.2,-0.31204,0.00019,18.90872]
[1779370743033,34.05,76865.38,0.2,-0.31204,0.00019,18.90872]
[1779370743475,34.05,76834.76,0.2,-0.31802,0.0002,19.05498]
[1779370743946,34.05,76834.76,0.2,-0.31802,0.0002,19.05498]
[1779370744149,34.05,76834.76,0.2,-0.31802,0.0002,19.05498]
[1779370744480,34.06,76802.88,0.2,-0.32433,0.0002,19.20363]
[1779370745045,34.06,76802.88,0.2,-0.32433,0.0002,19.20363]
[1779370745531,34.06,76825.22,0.2,-0.31995,0.0002,19.1011]
[1779370747614,34.04,76826.36,0.2,-0.31964,0.0002,19.09374]
[1779370748527,34.04,76812.03,0.2,-0.32247,0.0002,19.16032]
[1779370749428,34.04,76812.03,0.2,-0.32247,0.0002,19.16032]
[1779370751447,34.05,76815.49,0.2,-0.32181,0.0002,19.14512]
[1779370751482,34.05,76815.49,0.2,-0.32181,0.0002,19.14512]
[1779370751536,34.05,76811.27,0.2,-0.32265,0.0002,19.16459]
[1779370751649,34.05,76811.27,0.2,-0.32265,0.0002,19.16459]
[1779370751656,34.05,76811.27,0.2,-0.32265,0.0002,19.16459]
[1779370752542,34.05,76811.65,0.2,-0.32257,0.0002,19.16288]
[1779370752725,34.05,76811.65,0.2,-0.32257,0.0002,19.16288]
[1779370752738,34.05,76811.65,0.2,-0.32257,0.0002,19.16288]
[1779370753154,34.05,76811.65,0.2,-0.32257,0.0002,19.16288]
[1779370753545,34.05,76806.48,0.2,-0.3236,0.0002,19.18665]
[1779370754199,34.05,76806.48,0.2,-0.3236,0.0002,19.18665]
[1779370754237,34.05,76806.48,0.2,-0.3236,0.0002,19.18665]
[1779370754325,34.05,76806.48,0.2,-0.3236,0.0002,19.18665]
[1779370754410,34.05,76806.48,0.2,-0.3236,0.0002,19.18665]
[1779370754432,34.05,76806.48,0.2,-0.3236,0.0002,19.18665]
[1779370754554,34.05,76813.47,0.2,-0.32223,0.0002,19.15479]
[1779370754747,34.05,76813.47,0.2,-0.32223,0.0002,19.15479]
[1779370754811,34.05,76813.47,0.2,-0.32223,0.0002,19.15479]
[1779370755002,34.05,76813.47,0.2,-0.32223,0.0002,19.15479]
[1779370755040,34.05,76813.47,0.2,-0.32223,0.0002,19.15479]
[1779370755569,34.05,76819.48,0.2,-0.32104,0.0002,19.12704]
[1779370755668,34.05,76819.48,0.2,-0.32104,0.0002,19.12704]
[1779370755685,34.05,76819.48,0.2,-0.32104,0.0002,19.12704]
[1779370755705,34.05,76819.48,0.2,-0.32104,0.0002,19.12704]
[1779370755739,34.05,76819.48,0.2,-0.32104,0.0002,19.12704]
[1779370755812,34.05,76819.48,0.2,-0.32104,0.0002,19.12704]
[1779370756575,34.06,76819.4,0.2,-0.32106,0.0002,19.12748]
[1779370757475,34.06,76819.4,0.2,-0.32106,0.0002,19.12748]
[1779370757976,34.06,76813.92,0.2,-0.32215,0.0002,19.15291]
[1779370758009,34.06,76813.92,0.2,-0.32215,0.0002,19.15291]
[1779370758424,34.06,76813.92,0.2,-0.32215,0.0002,19.15291]
[1779370758586,34.06,76806.17,0.2,-0.32368,0.0002,19.18861]
[1779370759487,34.06,76806.17,0.2,-0.32368,0.0002,19.18861]
[1779370759566,34.06,76806.17,0.2,-0.32368,0.0002,19.18861]
[1779370759595,34.06,76804.25,0.2,-0.32408,0.0002,19.19799]
[1779370759700,34.06,76804.25,0.2,-0.32408,0.0002,19.19799]
[1779370760600,34.07,76804.89,0.2,-0.32398,0.0002,19.19557]
[1779370761047,34.07,76804.89,0.2,-0.32398,0.0002,19.19557]
[1779370761442,34.07,76804.89,0.2,-0.32398,0.0002,19.19557]
[1779370761602,34.07,76804.89,0.2,-0.32398,0.0002,19.19557]
[1779370761540,34.07,76806.11,0.2,-0.32375,0.0002,19.19029]
[1779370762014,34.07,76803.04,0.2,-0.32436,0.0002,19.20434]
[1779370764262,34.07,76812.06,0.2,-0.32258,0.0002,19.16311]
[1779370765288,34.07,76818.51,0.2,-0.32131,0.0002,19.13338]
[1779370768302,34.07,76815.67,0.2,-0.32187,0.0002,19.14658]
[1779370768531,34.07,76820.92,0.2,-0.32084,0.0002,19.12239]
[1779370771558,34.07,76827.05,0.2,-0.31962,0.0002,19.08956]
[1779370772575,34.08,76839.35,0.2,-0.31722,0.0002,19.03229]
[1779370773754,34.08,76841.73,0.2,-0.31676,0.0002,19.02114]
[1779370774541,34.08,76841.73,0.2,-0.31676,0.0002,19.02114]
[1779370774542,34.08,76841.57,0.2,-0.3168,0.0002,19.02201]
[1779370774982,34.08,76841.57,0.2,-0.3168,0.0002,19.02201]
[1779370775078,34.08,76841.57,0.2,-0.3168,0.0002,19.02201]
[1779370775096,34.08,76841.57,0.2,-0.3168,0.0002,19.02201]
[1779370775176,34.08,76841.57,0.2,-0.3168,0.0002,19.02201]
[1779370775326,34.08,76851.68,0.2,-0.31482,0.0002,18.97381]
[1779370776000,34.08,76862.39,0.2,-0.31273,0.00019,18.92229]
[1779370778259,34.08,76862.39,0.2,-0.31273,0.00019,18.92229]
[1779370778292,34.08,76862.39,0.2,-0.31273,0.00019,18.92229]
[1779370778536,34.08,76860.85,0.2,-0.31303,0.00019,18.92967]
[1779370780622,34.08,76861.47,0.2,-0.31291,0.00019,18.92664]
[1779370780719,34.08,76859.5,0.2,-0.31329,0.00019,18.9361]
[1779370780936,34.08,76859.5,0.2,-0.31329,0.00019,18.9361]
[1779370781038,34.08,76859.5,0.2,-0.31329,0.00019,18.9361]
[1779370781391,34.08,76866.33,0.2,-0.31196,0.00019,18.90307]
[1779370782043,34.08,76881.54,0.2,-0.309,0.00019,18.82877]
[1779370784454,34.08,76888.79,0.2,-0.3076,0.00019,18.7929]
[1779370787282,34.07,76878.91,0.2,-0.3095,0.00019,18.84134]
[1779370788125,34.07,76861.24,0.2,-0.31293,0.00019,18.92716]
[1779370789504,34.07,76860.46,0.2,-0.31308,0.00019,18.93083]
[1779370790128,34.07,76860.46,0.2,-0.31308,0.00019,18.93083]
[1779370790240,34.07,76832.34,0.2,-0.31857,0.0002,19.06459]
[1779370791145,34.07,76800.2,0.2,-0.3249,0.0002,19.21301]
[1779370791742,34.07,76800.2,0.2,-0.3249,0.0002,19.21301]
[1779370791854,34.07,76800.2,0.2,-0.3249,0.0002,19.21301]
[1779370792499,34.08,76806.84,0.2,-0.3236,0.0002,19.18314]
[1779370792892,34.08,76806.84,0.2,-0.3236,0.0002,19.18314]
[1779370792903,34.08,76806.84,0.2,-0.3236,0.0002,19.18314]
[1779370793624,34.08,76808.99,0.2,-0.32318,0.0002,19.17341]
[1779370795602,34.08,76826.59,0.2,-0.31972,0.0002,19.092]
[1779370796611,34.08,76826.59,0.2,-0.31972,0.0002,19.092]
[1779370796634,34.08,76845.95,0.2,-0.31593,0.0002,19.00088]
[1779370796664,34.08,76845.95,0.2,-0.31593,0.0002,19.00088]
[1779370796803,34.08,76845.95,0.2,-0.31593,0.0002,19.00088]
[1779370796820,34.08,76845.95,0.2,-0.31593,0.0002,19.00088]
[1779370796977,34.08,76854.57,0.2,-0.31425,0.00019,18.9599]
[1779370799330,34.08,76854.26,0.2,-0.31432,0.00019,18.96157]
[1779370799390,34.08,76854.26,0.2,-0.31432,0.00019,18.96157]
[1779370799404,34.08,76839.56,0.2,-0.3172,0.0002,19.03166]
[1779370801590,34.08,76842.53,0.2,-0.31662,0.0002,19.01773]
[1779370802222,34.08,76839.61,0.2,-0.3172,0.0002,19.03176]
[1779370805326,34.08,76852.78,0.2,-0.31462,0.00019,18.96902]
[1779370806118,34.08,76852.78,0.2,-0.31462,0.00019,18.96902]
[1779370806579,34.08,76843.52,0.2,-0.31643,0.0002,19.01303]
[1779370806766,34.08,76843.52,0.2,-0.31643,0.0002,19.01303]
[1779370807618,34.08,76838.92,0.2,-0.31732,0.0002,19.03467]
[1779370809981,34.08,76840.26,0.2,-0.31707,0.0002,19.02851]
[1779370812139,34.09,76830.61,0.2,-0.31897,0.0002,19.07417]
[1779370813188,34.09,76830.61,0.2,-0.31897,0.0002,19.07417]
[1779370813309,34.09,76828.56,0.2,-0.31937,0.0002,19.08385]
[1779370814437,34.09,76828.56,0.2,-0.31937,0.0002,19.08385]
[1779370814486,34.09,76839.13,0.2,-0.3173,0.0002,19.03428]
[1779370815415,34.09,76839.13,0.2,-0.3173,0.0002,19.03428]
[1779370815439,34.09,76840.89,0.2,-0.31696,0.0002,19.02601]
[1779370817458,34.09,76841.56,0.2,-0.31683,0.0002,19.02292]
[1779370817479,34.09,76841.56,0.2,-0.31683,0.0002,19.02292]
[1779370817580,34.09,76846.77,0.2,-0.31582,0.0002,18.9983]
[1779370822595,34.09,76845.23,0.2,-0.31614,0.0002,19.00605]
[1779370824616,34.09,76860.31,0.2,-0.31319,0.00019,18.93384]
[1779370825518,34.09,76860.31,0.2,-0.31319,0.00019,18.93384]
[1779370825636,34.09,76863.66,0.2,-0.31254,0.00019,18.91768]
[1779370830209,34.09,76877.31,0.2,-0.30988,0.00019,18.85093]
[1779370835357,34.08,76874.39,0.2,-0.31039,0.00019,18.86017]
[1779370835370,34.08,76874.39,0.2,-0.31039,0.00019,18.86017]
[1779370835649,34.08,76874.97,0.2,-0.31028,0.00019,18.85726]
[1779370840473,34.08,76873.94,0.2,-0.31047,0.00019,18.86198]
[1779370840614,34.08,76873.94,0.2,-0.31047,0.00019,18.86198]
[1779370840662,34.08,76873.94,0.2,-0.31047,0.00019,18.86198]
[1779370840559,34.08,76880.29,0.2,-0.30923,0.00019,18.83083]
[1779370841598,34.08,76890.94,0.2,-0.30717,0.00019,18.77824]
[1779370842065,34.08,76890.94,0.2,-0.30717,0.00019,18.77824]
[1779370842087,34.08,76890.94,0.2,-0.30717,0.00019,18.77824]
[1779370842126,34.08,76890.94,0.2,-0.30717,0.00019,18.77824]
[1779370842143,34.08,76890.94,0.2,-0.30717,0.00019,18.77824]
[1779370842406,34.08,76889.59,0.2,-0.30743,0.00019,18.78478]
[1779370843766,34.08,76889.59,0.2,-0.30742,0.00019,18.78472]
[1779370843906,34.08,76889.59,0.2,-0.30742,0.00019,18.78472]
[1779370844248,34.08,76885.97,0.2,-0.30812,0.00019,18.80249]
[1779370845149,34.08,76885.97,0.2,-0.30812,0.00019,18.80249]
[1779370846209,34.08,76885.18,0.2,-0.30827,0.00019,18.80627]
[1779370846456,34.08,76884.42,0.2,-0.30841,0.00019,18.80991]
[1779370848213,34.07,76884.42,0.2,-0.30841,0.00019,18.80978]
[1779370848333,34.07,76878.02,0.2,-0.30964,0.00019,18.84112]
[1779370848769,34.07,76878.02,0.2,-0.30964,0.00019,18.84112]
[1779370849190,34.07,76878.02,0.2,-0.30964,0.00019,18.84112]
[1779370849204,34.07,76878.02,0.2,-0.30964,0.00019,18.84112]
[1779370849224,34.07,76878.02,0.2,-0.30964,0.00019,18.84112]
[1779370849325,34.07,76867.62,0.2,-0.31165,0.00019,18.8917]
[1779370851677,34.07,76864.02,0.2,-0.31235,0.00019,18.90908]
[1779370852305,34.07,76860.19,0.2,-0.31309,0.00019,18.92736]
[1779370853315,34.07,76852.41,0.2,-0.3146,0.0002,18.96464]
[1779370854535,34.07,76843.75,0.2,-0.31629,0.0002,19.00581]
[1779370855706,34.07,76843.75,0.2,-0.31629,0.0002,19.00581]
[1779370855757,34.07,76842.11,0.2,-0.31661,0.0002,19.01371]
[1779370860917,34.07,76847.08,0.2,-0.31565,0.0002,18.99041]
[1779370861046,34.07,76847.08,0.2,-0.31565,0.0002,18.99041]
[1779370861086,34.07,76847.08,0.2,-0.31565,0.0002,18.99041]
[1779370862011,34.07,76847.25,0.2,-0.31562,0.0002,18.98967]
[1779370862050,34.07,76847.25,0.2,-0.31562,0.0002,18.98967]
[1779370862079,34.07,76847.25,0.2,-0.31562,0.0002,18.98967]
[1779370862524,34.07,76847.25,0.2,-0.31562,0.0002,18.98967]
[1779370862570,34.07,76847.25,0.2,-0.31562,0.0002,18.98967]
[1779370862635,34.07,76839.98,0.2,-0.31705,0.0002,19.02424]
[1779370863730,34.07,76839.98,0.2,-0.31705,0.0002,19.02424]
[1779370864400,34.08,76837.88,0.2,-0.31747,0.0002,19.03437]
[1779370867668,34.08,76843.97,0.2,-0.31629,0.0002,19.00579]
[1779370872304,34.08,76841.95,0.2,-0.3167,0.0002,19.01595]
[1779370872474,34.08,76858.2,0.2,-0.31354,0.00019,18.93855]
[1779370873638,34.08,76858.2,0.2,-0.31354,0.00019,18.93855]
[1779370874830,34.08,76862.27,0.2,-0.31274,0.00019,18.91883]
[1779370878500,34.08,76873.53,0.2,-0.31055,0.00019,18.86399]
[1779370879505,34.08,76879.6,0.2,-0.30937,0.00019,18.83429]
[1779370880032,34.08,76879.6,0.2,-0.30937,0.00019,18.83429]
[1779370880684,34.08,76898.75,0.2,-0.30567,0.00019,18.73961]
[1779370881094,34.08,76898.75,0.2,-0.30567,0.00019,18.73961]
[1779370881696,34.08,76901.68,0.2,-0.30511,0.00019,18.72492]
[1779370882720,34.08,76887.3,0.2,-0.30787,0.00019,18.79627]
[1779370884409,34.08,76883.04,0.2,-0.3087,0.00019,18.81726]
[1779370884434,34.08,76883.04,0.2,-0.3087,0.00019,18.81726]
[1779370884726,34.08,76882.73,0.2,-0.30875,0.00019,18.81867]
[1779370888457,34.08,76880.67,0.2,-0.30914,0.00019,18.82838]
[1779370888465,34.08,76880.67,0.2,-0.30914,0.00019,18.82838]
[1779370888768,34.07,76880.87,0.2,-0.30909,0.00019,18.82725]
[1779370891156,34.07,76885.47,0.2,-0.30819,0.00019,18.80434]
[1779370891607,34.07,76885.47,0.2,-0.30815,0.00019,18.79961]
[1779370892609,34.07,76898.37,0.2,-0.30566,0.00019,18.73553]
[1779370894627,34.07,76903.37,0.2,-0.30469,0.00019,18.71044]
[1779370896675,34.07,76892.94,0.2,-0.3067,0.00019,18.76235]
[1779370898418,34.07,76892.94,0.2,-0.3067,0.00019,18.76226]
[1779370899249,34.07,76893.65,0.2,-0.30656,0.00019,18.75865]
[1779370899253,34.07,76893.65,0.2,-0.30656,0.00019,18.75865]
[1779370899287,34.07,76893.65,0.2,-0.30656,0.00019,18.75865]
[1779370899659,34.07,76893.65,0.2,-0.30655,0.00019,18.75854]
[1779370900666,34.07,76900.02,0.2,-0.30532,0.00019,18.72675]
[1779370901738,34.07,76909.35,0.2,-0.30353,0.00019,18.67987]
[1779370902153,34.07,76909.35,0.2,-0.30353,0.00019,18.67987]
[1779370902272,34.07,76909.35,0.2,-0.30353,0.00019,18.67987]
[1779370902343,34.07,76909.35,0.2,-0.30353,0.00019,18.67987]
[1779370902680,34.07,76909.35,0.2,-0.30352,0.00019,18.67979]
[1779370903688,34.06,76922.43,0.2,-0.30101,0.00019,18.6134]
[1779370904772,34.06,76912.38,0.2,-0.30293,0.00019,18.66423]
[1779370905610,34.06,76912.38,0.2,-0.30293,0.00019,18.66423]
[1779370905663,34.06,76912.38,0.2,-0.30293,0.00019,18.66423]
[1779370905764,34.06,76911.61,0.2,-0.30307,0.00019,18.66801]
[1779370911447,34.06,76908.41,0.2,-0.30366,0.00019,18.68346]
[1779370911744,34.06,76908.48,0.2,-0.30365,0.00019,18.68301]
[1779370916751,34.05,76903.11,0.2,-0.30467,0.00019,18.70959]
[1779370916969,34.05,76898.29,0.2,-0.30559,0.00019,18.73361]
[1779370917785,34.05,76899.88,0.2,-0.30528,0.00019,18.72558]
[1779370922803,34.05,76903.03,0.2,-0.30466,0.00019,18.70947]
[1779370925722,34.05,76890.19,0.2,-0.30712,0.00019,18.77312]
[1779370925951,34.05,76890.19,0.2,-0.30712,0.00019,18.77312]
[1779370926001,34.05,76890.19,0.2,-0.30712,0.00019,18.77312]
[1779370926442,34.05,76890.19,0.2,-0.30712,0.00019,18.77312]
[1779370926484,34.05,76873.38,0.2,-0.31038,0.00019,18.85586]
[1779370927729,34.05,76887.17,0.2,-0.30771,0.00019,18.788]
[1779370928899,34.05,76887.17,0.2,-0.30771,0.00019,18.788]
[1779370928947,34.05,76887.17,0.2,-0.30771,0.00019,18.788]
[1779370929913,34.05,76888.69,0.2,-0.30741,0.00019,18.78043]
[1779370930710,34.05,76887.16,0.2,-0.3077,0.00019,18.78794]
[1779370931751,34.05,76875.62,0.2,-0.30994,0.00019,18.84467]
[1779370934603,34.04,76871.9,0.2,-0.31065,0.00019,18.8626]
[1779370937440,34.04,76869.31,0.2,-0.31115,0.00019,18.87509]
[1779370937768,34.04,76868.58,0.2,-0.31129,0.00019,18.87858]
[1779370940359,34.04,76865.95,0.2,-0.31179,0.00019,18.89126]
[1779370940792,34.04,76860.12,0.2,-0.31293,0.00019,18.91945]
[1779370941731,34.04,76867.72,0.2,-0.31145,0.00019,18.88256]
[1779370942236,34.04,76867.72,0.2,-0.31145,0.00019,18.88256]
[1779370942396,34.04,76873.45,0.2,-0.31033,0.00019,18.8546]
[1779370943092,34.04,76873.45,0.2,-0.31033,0.00019,18.8546]
[1779370943127,34.04,76873.45,0.2,-0.31033,0.00019,18.8546]
[1779370943664,34.04,76889.44,0.2,-0.30723,0.00019,18.77583]
[1779370944295,34.04,76889.44,0.2,-0.30723,0.00019,18.77583]
[1779370944722,34.04,76890.58,0.2,-0.30701,0.00019,18.77013]
[1779370949770,34.04,76885.89,0.2,-0.30791,0.00019,18.79314]
[1779370954786,34.04,76882.99,0.2,-0.30842,0.00019,18.80254]
[1779370955870,34.03,76875.92,0.2,-0.30979,0.00019,18.83712]
[1779370960869,34.03,76869.22,0.2,-0.31108,0.00019,18.86946]
[1779370965885,34.03,76867.6,0.2,-0.31137,0.00019,18.87683]
[1779370970888,34.02,76865.37,0.2,-0.31179,0.00019,18.88721]
[1779370975917,34.02,76863.45,0.2,-0.31214,0.00019,18.89605]
[1779370977839,34.02,76873.39,0.2,-0.3102,0.00019,18.84745]
[1779370979874,34.02,76879.79,0.2,-0.30896,0.00019,18.81593]
[1779370984878,34.02,76881.51,0.2,-0.30861,0.00019,18.80724]
[1779370987843,34.01,76863.91,0.2,-0.31203,0.00019,18.8931]
[1779370990832,34.01,76856.92,0.2,-0.31338,0.0002,18.92669]
[1779370991597,34.01,76856.92,0.2,-0.31338,0.0002,18.92669]
[1779370991611,34.01,76856.92,0.2,-0.31338,0.0002,18.92669]
[1779370991622,34.01,76856.92,0.2,-0.31338,0.0002,18.92669]
[1779370993598,34.01,76855.31,0.2,-0.31369,0.0002,18.93425]
[1779370993609,34.01,76855.31,0.2,-0.31369,0.0002,18.93425]
[1779370995647,34.01,76857.78,0.2,-0.3132,0.0002,18.92215]
[1779370995657,34.01,76857.78,0.2,-0.3132,0.0002,18.92215]
[1779371000687,34.01,76852.27,0.2,-0.31426,0.0002,18.94836]
[1779371005724,34.0,76849.59,0.2,-0.31477,0.0002,18.96081]
[1779371010741,34.0,76848.88,0.2,-0.3149,0.0002,18.96392]
[1779371014881,34.0,76852.39,0.2,-0.31417,0.0002,18.94236]
[1779371014896,34.0,76852.89,0.2,-0.31407,0.0002,18.93989]
[1779371015881,34.0,76859.42,0.2,-0.31279,0.0002,18.90833]
[1779371017913,34.0,76869.22,0.2,-0.31088,0.00019,18.86054]
[1779371019872,34.0,76875.62,0.2,-0.30963,0.00019,18.82908]
[1779371021875,34.0,76850.92,0.2,-0.31444,0.0002,18.94879]
[1779371022846,34.0,76840.89,0.2,-0.3164,0.0002,18.99673]
[1779371023820,33.99,76835.97,0.2,-0.31736,0.0002,19.02001]
[1779371024036,33.99,76835.97,0.2,-0.31736,0.0002,19.02001]
[1779371024500,33.99,76835.97,0.2,-0.31736,0.0002,19.02001]
[1779371024623,33.99,76835.97,0.2,-0.31736,0.0002,19.02001]
[1779371024817,34.0,76827.56,0.2,-0.31902,0.0002,19.05974]
[1779371025336,34.0,76827.56,0.2,-0.31902,0.0002,19.05974]
[1779371025372,34.0,76827.56,0.2,-0.31902,0.0002,19.05974]
[1779371025397,34.0,76827.56,0.2,-0.31902,0.0002,19.05974]
[1779371025585,34.0,76827.56,0.2,-0.31902,0.0002,19.05974]
[1779371025600,34.0,76827.56,0.2,-0.31902,0.0002,19.05974]
[1779371025790,34.0,76827.56,0.2,-0.31902,0.0002,19.05974]
[1779371025805,34.0,76827.56,0.2,-0.31902,0.0002,19.05974]
[1779371025818,34.0,76827.56,0.2,-0.31902,0.0002,19.05974]
[1779371025892,34.0,76826.08,0.2,-0.31932,0.0002,19.06674]
[1779371026141,34.0,76826.08,0.2,-0.31932,0.0002,19.06674]
[1779371026582,34.0,76826.08,0.2,-0.31932,0.0002,19.06677]
[1779371029184,34.0,76825.01,0.2,-0.31953,0.0002,19.07183]
[1779371029813,34.0,76813.88,0.2,-0.32173,0.0002,19.12372]
[1779371030243,34.0,76813.88,0.2,-0.32173,0.0002,19.12372]
[1779371030274,34.0,76813.88,0.2,-0.32173,0.0002,19.12372]
[1779371031631,34.0,76807.9,0.2,-0.32291,0.0002,19.15138]
[1779371032516,34.0,76807.9,0.2,-0.32291,0.0002,19.15138]
[1779371032545,34.0,76807.9,0.2,-0.32291,0.0002,19.15138]
[1779371032626,34.0,76807.9,0.2,-0.32291,0.0002,19.15139]
[1779371034683,34.0,76802.73,0.2,-0.32394,0.0002,19.17516]
[1779371034735,34.0,76802.73,0.2,-0.32394,0.0002,19.17516]
[1779371034903,34.0,76802.73,0.2,-0.32394,0.0002,19.17516]
[1779371034834,34.0,76790.36,0.2,-0.3264,0.0002,19.23152]
[1779371035875,34.0,76789.39,0.2,-0.32659,0.0002,19.23593]
[1779371036671,34.0,76789.39,0.2,-0.32659,0.0002,19.23593]
[1779371036694,34.0,76789.39,0.2,-0.32659,0.0002,19.23593]
[1779371036703,34.0,76789.39,0.2,-0.32659,0.0002,19.23593]
[1779371036757,34.0,76789.39,0.2,-0.32659,0.0002,19.23593]
[1779371036787,34.0,76789.39,0.2,-0.32659,0.0002,19.23593]
[1779371036816,34.0,76789.39,0.2,-0.32659,0.0002,19.23593]
[1779371036910,34.0,76785.82,0.2,-0.3273,0.0002,19.25205]
[1779371037149,34.0,76785.82,0.2,-0.3273,0.0002,19.25205]
[1779371037660,34.0,76785.82,0.2,-0.3273,0.0002,19.25207]
[1779371038691,34.0,76779.85,0.2,-0.32849,0.0002,19.27886]
[1779371039753,34.0,76763.96,0.2,-0.33167,0.0002,19.34932]
[1779371042727,34.0,76751.49,0.2,-0.33417,0.0002,19.40372]
[1779371043732,34.0,76716.48,0.2,-0.34123,0.0002,19.5524]
[1779371044454,34.0,76716.48,0.2,-0.34123,0.0002,19.5524]
[1779371044490,34.0,76716.48,0.2,-0.34123,0.0002,19.5524]
[1779371044734,34.0,76723.54,0.2,-0.33979,0.0002,19.52277]
[1779371045151,34.0,76723.54,0.2,-0.33979,0.0002,19.52277]
[1779371045232,34.0,76723.54,0.2,-0.33979,0.0002,19.52277]
[1779371045459,34.0,76723.54,0.2,-0.33979,0.0002,19.52277]
[1779371045499,34.0,76723.54,0.2,-0.33979,0.0002,19.52277]
[1779371045591,34.0,76723.54,0.2,-0.33979,0.0002,19.52277]
[1779371045682,34.0,76723.54,0.2,-0.33979,0.0002,19.52277]
[1779371045718,34.0,76723.54,0.2,-0.33979,0.0002,19.52277]
[1779371045893,34.0,76723.54,0.2,-0.33979,0.0002,19.52277]
[1779371045945,34.0,76723.54,0.2,-0.33979,0.0002,19.52277]
[1779371045945,34.0,76723.54,0.2,-0.33979,0.0002,19.52277]
[1779371045910,34.0,76710.79,0.2,-0.34237,0.0002,19.57586]
[1779371046054,34.0,76710.79,0.2,-0.34237,0.0002,19.57586]
[1779371046093,34.0,76710.79,0.2,-0.34237,0.0002,19.57586]
[1779371046305,34.0,76710.79,0.2,-0.34237,0.0002,19.57586]
[1779371046332,34.0,76710.79,0.2,-0.34237,0.0002,19.57586]
[1779371046342,34.0,76710.79,0.2,-0.34237,0.0002,19.57586]
[1779371046351,34.0,76710.79,0.2,-0.34237,0.0002,19.57586]
[1779371046365,34.0,76710.79,0.2,-0.34237,0.0002,19.57586]
[1779371046390,34.0,76710.79,0.2,-0.34237,0.0002,19.57586]
[1779371046472,34.0,76710.79,0.2,-0.34237,0.0002,19.57586]
[1779371046507,34.0,76710.79,0.2,-0.34237,0.0002,19.57586]
[1779371046725,34.0,76710.79,0.2,-0.34237,0.0002,19.57586]
[1779371046771,34.0,76710.79,0.2,-0.34237,0.0002,19.57586]
[1779371046790,34.0,76710.79,0.2,-0.34237,0.0002,19.57586]
[1779371046818,34.0,76710.79,0.2,-0.34237,0.0002,19.57586]
[1779371046924,34.0,76703.61,0.2,-0.34383,0.0002,19.60539]
[1779371047267,34.0,76703.61,0.2,-0.34383,0.0002,19.60539]
[1779371047351,34.0,76703.61,0.2,-0.34383,0.0002,19.60539]
[1779371047762,34.0,76703.61,0.2,-0.34383,0.0002,19.60539]
[1779371047899,34.0,76703.61,0.2,-0.34383,0.0002,19.60539]
[1779371048114,34.0,76698.78,0.2,-0.34481,0.0002,19.62512]
[1779371048257,34.0,76698.78,0.2,-0.34481,0.0002,19.62512]
[1779371048939,34.0,76701.0,0.2,-0.34436,0.0002,19.61607]
[1779371050841,34.0,76701.0,0.2,-0.34435,0.0002,19.61593]
[1779371050867,34.0,76701.0,0.2,-0.34435,0.0002,19.61593]
[1779371050868,34.0,76701.0,0.2,-0.34435,0.0002,19.61593]
[1779371050936,34.0,76697.62,0.2,-0.34504,0.0002,19.6297]
[1779371051348,34.0,76697.62,0.2,-0.34504,0.0002,19.6297]
[1779371051995,34.0,76708.29,0.2,-0.34287,0.0002,19.58603]
[1779371052996,34.0,76723.9,0.2,-0.33971,0.0002,19.52111]
[1779371054850,34.0,76730.38,0.2,-0.3384,0.0002,19.49382]
[1779371056638,34.0,76734.57,0.2,-0.33755,0.0002,19.47596]
[1779371056647,34.0,76734.57,0.2,-0.33755,0.0002,19.47596]
[1779371056926,33.99,76733.24,0.2,-0.33782,0.0002,19.48146]
[1779371059880,33.99,76743.75,0.2,-0.33569,0.0002,19.43648]
[1779371060088,33.99,76743.75,0.2,-0.33569,0.0002,19.43648]
[1779371060124,33.99,76743.75,0.2,-0.33569,0.0002,19.43648]
[1779371060229,33.99,76743.75,0.2,-0.33569,0.0002,19.43648]
[1779371060884,33.99,76749.4,0.2,-0.33455,0.0002,19.41199]
[1779371062242,33.99,76752.52,0.2,-0.33392,0.0002,19.39843]
[1779371062278,33.99,76752.52,0.2,-0.33392,0.0002,19.39843]
[1779371062390,33.99,76752.52,0.2,-0.33392,0.0002,19.39843]
[1779371062485,33.99,76752.52,0.2,-0.33392,0.0002,19.39843]
[1779371062897,33.99,76754.2,0.2,-0.33359,0.0002,19.39113]
[1779371064911,33.99,76760.79,0.2,-0.33226,0.0002,19.36231]
[1779371065118,33.99,76760.79,0.2,-0.33226,0.0002,19.36231]
[1779371065571,33.99,76760.79,0.2,-0.33226,0.0002,19.36231]
[1779371065973,33.99,76760.79,0.2,-0.33226,0.0002,19.36231]
[1779371065986,33.99,76733.56,0.2,-0.33774,0.0002,19.47979]
[1779371066096,33.99,76733.56,0.2,-0.33774,0.0002,19.47979]
[1779371066180,33.99,76733.56,0.2,-0.33774,0.0002,19.47979]
[1779371066490,33.99,76733.56,0.2,-0.33774,0.0002,19.47979]
[1779371066868,33.99,76733.56,0.2,-0.33774,0.0002,19.47979]
[1779371066967,33.99,76719.66,0.2,-0.34055,0.0002,19.53852]
[1779371067244,33.99,76719.66,0.2,-0.34055,0.0002,19.53852]
[1779371067281,33.99,76719.66,0.2,-0.34055,0.0002,19.53852]
[1779371067900,33.99,76719.66,0.2,-0.34055,0.0002,19.53852]
[1779371067928,33.99,76719.66,0.2,-0.34055,0.0002,19.53852]
[1779371067998,33.99,76715.69,0.2,-0.34136,0.0002,19.55515]
[1779371070002,33.99,76716.43,0.2,-0.34122,0.0002,19.55214]
[1779371072977,34.0,76720.35,0.2,-0.3404,0.0002,19.53139]
[1779371073129,34.0,76719.65,0.2,-0.34054,0.0002,19.53437]
[1779371073182,34.0,76719.65,0.2,-0.34054,0.0002,19.53437]
[1779371073700,34.0,76719.65,0.2,-0.34054,0.0002,19.53437]
[1779371073794,34.0,76719.65,0.2,-0.34054,0.0002,19.53437]
[1779371074023,34.0,76719.36,0.2,-0.3406,0.0002,19.53558]
[1779371074333,34.0,76719.36,0.2,-0.3406,0.0002,19.53558]
[1779371074434,34.0,76719.36,0.2,-0.3406,0.0002,19.53558]
[1779371075002,34.0,76707.24,0.2,-0.34306,0.0002,19.58588]
[1779371075446,34.0,76707.24,0.2,-0.34306,0.0002,19.58588]
[1779371075508,34.0,76707.24,0.2,-0.34306,0.0002,19.58588]
[1779371075844,34.0,76707.24,0.2,-0.34306,0.0002,19.58588]
[1779371076014,34.0,76693.05,0.2,-0.34595,0.0002,19.64382]
[1779371077022,34.0,76688.33,0.2,-0.3469,0.0002,19.66277]
[1779371079041,33.99,76681.84,0.2,-0.34822,0.0002,19.68861]
[1779371079234,33.99,76681.84,0.2,-0.34822,0.0002,19.68861]
[1779371079302,33.99,76681.84,0.2,-0.34822,0.0002,19.68861]
[1779371080046,33.99,76674.69,0.2,-0.34968,0.0002,19.7169]
[1779371080677,33.99,76674.69,0.2,-0.34968,0.0002,19.7169]
[1779371080752,33.99,76674.69,0.2,-0.34968,0.0002,19.7169]
[1779371081050,33.99,76672.29,0.2,-0.35017,0.0002,19.72626]
[1779371081746,33.99,76672.29,0.2,-0.35017,0.0002,19.72626]
[1779371082081,33.99,76674.94,0.2,-0.34962,0.0002,19.71572]
[1779371084673,33.99,76674.87,0.2,-0.34963,0.0002,19.71583]
[1779371085101,33.99,76694.68,0.2,-0.34558,0.0002,19.63654]
[1779371085365,33.99,76694.68,0.2,-0.34558,0.0002,19.63654]
[1779371085383,33.99,76694.68,0.2,-0.34558,0.0002,19.63654]
[1779371085430,33.99,76694.68,0.2,-0.34558,0.0002,19.63654]
[1779371086086,33.99,76694.68,0.2,-0.34558,0.0002,19.63645]
[1779371087090,33.99,76699.8,0.2,-0.34453,0.0002,19.6156]
[1779371088489,33.99,76694.3,0.2,-0.34565,0.0002,19.63795]
[1779371088513,33.99,76694.3,0.2,-0.34565,0.0002,19.63795]
[1779371089105,33.99,76690.2,0.2,-0.34649,0.0002,19.65448]
[1779371090341,33.99,76686.57,0.2,-0.34723,0.0002,19.66904]
[1779371090391,33.99,76686.57,0.2,-0.34723,0.0002,19.66904]
[1779371090453,33.99,76686.57,0.2,-0.34723,0.0002,19.66904]
[1779371091117,33.98,76686.0,0.2,-0.34732,0.0002,19.67078]
[1779371092452,33.97,76685.47,0.2,-0.3474,0.0002,19.67235]
[1779371095470,33.97,76693.68,0.2,-0.34572,0.0002,19.6391]
[1779371095495,33.97,76694.0,0.2,-0.34565,0.0002,19.63777]
[1779371099078,33.97,76701.67,0.2,-0.34408,0.0002,19.60644]
[1779371101239,33.97,76701.7,0.2,-0.34408,0.0002,19.60629]
[1779371101433,33.97,76701.7,0.2,-0.34408,0.0002,19.60629]
[1779371101655,33.97,76701.7,0.2,-0.34408,0.0002,19.60629]
[1779371101794,33.97,76701.7,0.2,-0.34408,0.0002,19.60629]
[1779371102088,33.97,76701.7,0.2,-0.34408,0.0002,19.60629]
[1779371102143,33.97,76701.7,0.2,-0.34408,0.0002,19.60629]
[1779371101803,33.95,76726.02,0.2,-0.33906,0.0002,19.50335]
[1779371103143,33.95,76733.4,0.2,-0.33757,0.0002,19.47206]
[1779371103409,33.95,76733.4,0.2,-0.33757,0.0002,19.47206]
[1779371103453,33.95,76733.4,0.2,-0.33757,0.0002,19.47206]
[1779371103640,33.95,76733.4,0.2,-0.33757,0.0002,19.47206]
[1779371103690,33.95,76733.4,0.2,-0.33757,0.0002,19.47206]
[1779371103787,33.95,76733.4,0.2,-0.33757,0.0002,19.47206]
[1779371105010,33.95,76735.95,0.2,-0.33705,0.0002,19.46111]
[1779371105100,33.95,76710.59,0.2,-0.34218,0.0002,19.56782]
[1779371105604,33.95,76706.17,0.2,-0.34308,0.0002,19.58611]
[1779371106549,33.95,76718.88,0.2,-0.3405,0.0002,19.53329]
[1779371109122,33.95,76736.52,0.2,-0.33693,0.0002,19.45858]
[1779371111026,33.95,76739.06,0.2,-0.33641,0.0002,19.44764]
[1779371111044,33.95,76739.06,0.2,-0.33641,0.0002,19.44764]
[1779371112816,33.95,76750.95,0.2,-0.33402,0.0002,19.3963]
[1779371114127,33.95,76750.95,0.2,-0.33402,0.0002,19.3963]
[1779371115159,33.95,76755.87,0.2,-0.33302,0.0002,19.37474]
[1779371116577,33.94,76756.49,0.2,-0.33289,0.0002,19.37198]
[1779371117090,33.94,76758.46,0.2,-0.3325,0.0002,19.36331]
[1779371118151,33.94,76765.32,0.2,-0.33112,0.0002,19.33309]
[1779371121156,33.94,76780.27,0.2,-0.32813,0.0002,19.2665]
[1779371122104,33.94,76787.58,0.2,-0.32667,0.0002,19.23361]
[1779371124521,33.94,76786.3,0.2,-0.32693,0.0002,19.23947]
[1779371124565,33.94,76786.3,0.2,-0.32693,0.0002,19.23947]
[1779371126373,33.95,76790.03,0.2,-0.32619,0.0002,19.22273]
[1779371126674,33.95,76790.03,0.2,-0.32619,0.0002,19.22273]
[1779371126775,33.95,76791.5,0.2,-0.3259,0.0002,19.21613]
[1779371127374,33.95,76791.5,0.2,-0.3259,0.0002,19.21613]
[1779371127393,33.95,76791.5,0.2,-0.3259,0.0002,19.21613]
[1779371127581,33.95,76801.44,0.2,-0.32393,0.0002,19.17086]
[1779371129547,33.95,76804.18,0.2,-0.32339,0.0002,19.1584]
[1779371129570,33.95,76802.31,0.2,-0.32377,0.0002,19.16712]
[1779371130859,33.95,76794.26,0.2,-0.32537,0.0002,19.20405]
[1779371131813,33.95,76794.26,0.2,-0.32537,0.0002,19.20405]
[1779371131893,33.95,76794.26,0.2,-0.32537,0.0002,19.20405]
[1779371131943,33.95,76794.26,0.2,-0.32537,0.0002,19.20405]
[1779371131959,33.95,76794.26,0.2,-0.32537,0.0002,19.20405]
[1779371132181,33.95,76783.27,0.2,-0.32753,0.0002,19.24936]
[1779371133194,33.95,76771.31,0.2,-0.32993,0.0002,19.30289]
[1779371135502,33.95,76783.0,0.2,-0.32759,0.0002,19.25063]
[1779371136313,33.95,76783.0,0.2,-0.32759,0.0002,19.25063]
[1779371136333,33.95,76783.0,0.2,-0.32759,0.0002,19.25063]
[1779371136743,33.95,76783.0,0.2,-0.32759,0.0002,19.25063]
[1779371136758,33.95,76782.87,0.2,-0.32762,0.0002,19.25122]
[1779371139786,33.95,76774.22,0.2,-0.32935,0.0002,19.29001]
[1779371140951,33.95,76766.94,0.2,-0.3308,0.0002,19.32233]
[1779371143153,33.95,76773.32,0.2,-0.32953,0.0002,19.29402]
[1779371144581,33.95,76779.64,0.2,-0.32826,0.0002,19.2658]
[1779371149582,33.95,76779.72,0.2,-0.32826,0.0002,19.26561]
[1779371152011,33.96,76791.51,0.2,-0.32591,0.0002,19.2126]
[1779371152344,33.96,76791.51,0.2,-0.32591,0.0002,19.2126]
[1779371154912,33.96,76793.19,0.2,-0.32559,0.0002,19.20518]
[1779371155205,33.96,76793.19,0.2,-0.32559,0.0002,19.20518]
[1779371155049,33.96,76798.29,0.2,-0.32458,0.0002,19.18204]
[1779371155448,33.96,76798.29,0.2,-0.32458,0.0002,19.18204]
[1779371155502,33.96,76798.29,0.2,-0.32458,0.0002,19.18204]
[1779371155951,33.96,76809.11,0.2,-0.32243,0.0002,19.13242]
[1779371157644,33.96,76813.57,0.2,-0.32156,0.0002,19.11189]
[1779371159031,33.96,76813.57,0.2,-0.32156,0.0002,19.11189]
[1779371159053,33.96,76813.57,0.2,-0.32156,0.0002,19.11189]
[1779371159102,33.96,76813.57,0.2,-0.32156,0.0002,19.11189]
[1779371159130,33.96,76826.77,0.2,-0.31895,0.0002,19.05035]
[1779371159336,33.96,76826.77,0.2,-0.31895,0.0002,19.05035]
[1779371161179,33.96,76837.25,0.2,-0.31691,0.0002,19.00119]
[1779371162801,33.97,76837.25,0.2,-0.31691,0.0002,19.00139]
[1779371162839,33.97,76837.25,0.2,-0.31691,0.0002,19.00139]
[1779371162882,33.97,76848.06,0.2,-0.3148,0.0002,18.95004]
[1779371167017,33.97,76847.55,0.2,-0.3149,0.0002,18.95255]
[1779371167183,33.97,76845.15,0.2,-0.31538,0.0002,18.96419]
[1779371173094,33.98,76845.77,0.2,-0.31529,0.0002,18.96208]
[1779371173184,33.98,76846.77,0.2,-0.3151,0.0002,18.95748]
[1779371178196,33.98,76845.94,0.2,-0.31529,0.0002,18.96216]
[1779371181289,33.99,76852.99,0.2,-0.31394,0.0002,18.92914]
[1779371182999,33.99,76857.59,0.2,-0.31305,0.0002,18.90719]
[1779371183206,33.99,76857.59,0.2,-0.31305,0.0002,18.90719]
[1779371183220,33.99,76867.65,0.2,-0.3111,0.00019,18.85861]
[1779371183443,33.99,76867.65,0.2,-0.3111,0.00019,18.85861]
[1779371184115,33.99,76867.65,0.2,-0.3111,0.00019,18.85861]
[1779371184142,33.99,76867.65,0.2,-0.3111,0.00019,18.85861]
[1779371184244,33.99,76867.65,0.2,-0.3111,0.00019,18.85861]
[1779371184221,33.99,76879.66,0.2,-0.30877,0.00019,18.79975]
[1779371184292,33.99,76879.66,0.2,-0.30877,0.00019,18.79975]
[1779371184348,33.99,76879.66,0.2,-0.30877,0.00019,18.79975]
[1779371184382,33.99,76879.66,0.2,-0.30877,0.00019,18.79975]
[1779371184553,33.99,76879.66,0.2,-0.30877,0.00019,18.79975]
[1779371184585,33.99,76879.66,0.2,-0.30877,0.00019,18.79975]
[1779371184758,33.99,76879.66,0.2,-0.30877,0.00019,18.79975]
[1779371184792,33.99,76879.66,0.2,-0.30877,0.00019,18.79975]
[1779371184987,33.99,76879.66,0.2,-0.30877,0.00019,18.79975]
[1779371184999,33.99,76879.66,0.2,-0.30877,0.00019,18.79975]
[1779371185190,33.99,76879.66,0.2,-0.30877,0.00019,18.79975]
[1779371185206,33.99,76879.66,0.2,-0.30877,0.00019,18.79975]
[1779371185090,33.99,76880.51,0.2,-0.3086,0.00019,18.79553]
[1779371185395,33.99,76880.51,0.2,-0.3086,0.00019,18.79553]
[1779371185814,33.99,76880.51,0.2,-0.3086,0.00019,18.79553]
[1779371186113,33.99,76883.92,0.2,-0.30794,0.00019,18.77866]
[1779371188862,33.99,76891.33,0.2,-0.3065,0.00019,18.74166]
[1779371190164,33.99,76891.33,0.2,-0.3065,0.00019,18.74166]
[1779371190269,33.99,76891.33,0.2,-0.3065,0.00019,18.74166]
[1779371190244,33.99,76903.23,0.2,-0.3042,0.00019,18.68204]
[1779371190586,33.99,76903.23,0.2,-0.3042,0.00019,18.68204]
[1779371190646,33.99,76903.23,0.2,-0.3042,0.00019,18.68204]
[1779371190719,33.99,76903.23,0.2,-0.3042,0.00019,18.68204]
[1779371190765,33.99,76903.23,0.2,-0.3042,0.00019,18.68204]
[1779371190915,33.99,76912.52,0.2,-0.3024,0.00019,18.63503]
[1779371194245,33.99,76895.15,0.2,-0.30571,0.00019,18.71764]
[1779371196132,33.99,76885.85,0.2,-0.30751,0.00019,18.76388]
[1779371197027,33.99,76878.7,0.2,-0.30889,0.00019,18.79919]
[1779371199026,33.99,76861.01,0.2,-0.31234,0.0002,18.88558]
[1779371199794,33.99,76861.01,0.2,-0.31234,0.0002,18.88558]
[1779371199878,33.99,76861.01,0.2,-0.31234,0.0002,18.88558]
[1779371200117,33.99,76859.64,0.2,-0.3126,0.0002,18.89221]
[1779371200466,33.99,76859.64,0.2,-0.3126,0.0002,18.89221]
[1779371202202,33.99,76851.32,0.2,-0.31422,0.0002,18.93224]
[1779371206316,33.98,76847.6,0.2,-0.31494,0.0002,18.9497]
[1779371208692,33.98,76845.06,0.2,-0.31543,0.0002,18.96163]
[1779371210017,33.98,76845.06,0.2,-0.31543,0.0002,18.96172]
[1779371210074,33.98,76843.79,0.2,-0.31568,0.0002,18.96788]
[1779371212742,33.99,76839.49,0.2,-0.31653,0.0002,18.98853]
[1779371213262,33.99,76828.07,0.2,-0.31878,0.0002,19.04258]
[1779371214821,33.99,76828.06,0.2,-0.31879,0.0002,19.04272]
[1779371214839,33.99,76828.06,0.2,-0.31879,0.0002,19.04272]
[1779371214951,33.99,76828.06,0.2,-0.31879,0.0002,19.04272]
[1779371215065,33.99,76828.29,0.2,-0.31875,0.0002,19.04174]
[1779371217080,33.99,76839.6,0.2,-0.31653,0.0002,18.98843]
[1779371219063,33.99,76837.69,0.2,-0.31691,0.0002,18.99762]
[1779371219094,33.99,76837.69,0.2,-0.31691,0.0002,18.99762]
[1779371222077,33.99,76837.65,0.2,-0.31693,0.0002,18.99814]
[1779371222274,33.99,76837.65,0.2,-0.31693,0.0002,18.99814]
[1779371222300,33.99,76823.79,0.2,-0.31966,0.0002,19.06355]
[1779371223267,33.99,76823.79,0.2,-0.31966,0.0002,19.06355]
[1779371223313,33.99,76798.99,0.2,-0.32457,0.0002,19.17832]
[1779371224257,34.0,76796.58,0.2,-0.32505,0.0002,19.18938]
[1779371225203,34.0,76796.58,0.2,-0.32505,0.0002,19.18938]
[1779371225256,34.0,76800.8,0.2,-0.32422,0.0002,19.17019]
[1779371225584,34.0,76800.8,0.2,-0.32422,0.0002,19.17019]
[1779371225589,34.0,76800.8,0.2,-0.32422,0.0002,19.17019]
[1779371226194,34.0,76800.8,0.2,-0.32422,0.0002,19.17024]
[1779371227207,34.0,76808.71,0.2,-0.32265,0.0002,19.13392]
[1779371227987,34.0,76808.71,0.2,-0.32265,0.0002,19.13392]
[1779371228023,34.0,76808.71,0.2,-0.32265,0.0002,19.13392]
[1779371228214,34.0,76806.27,0.2,-0.32314,0.0002,19.14521]
[1779371229225,34.0,76806.27,0.2,-0.32314,0.0002,19.14521]
[1779371229270,34.0,76806.46,0.2,-0.3231,0.0002,19.14438]
[1779371231440,34.0,76806.1,0.2,-0.32318,0.0002,19.14613]
[1779371232276,34.0,76814.8,0.2,-0.32146,0.0002,19.106]
[1779371237306,34.0,76818.83,0.2,-0.32067,0.0002,19.08751]
[1779371240318,34.0,76827.58,0.2,-0.31897,0.0002,19.04711]
[1779371241204,34.0,76827.58,0.2,-0.31897,0.0002,19.04711]
[1779371241219,34.0,76827.58,0.2,-0.31897,0.0002,19.04711]
[1779371241314,34.01,76831.42,0.2,-0.31822,0.0002,19.0292]
[1779371241688,34.01,76831.42,0.2,-0.31822,0.0002,19.0292]
[1779371245340,34.01,76819.93,0.2,-0.32051,0.0002,19.08365]
[1779371245604,34.01,76819.93,0.2,-0.32051,0.0002,19.08365]
[1779371246227,34.01,76820.53,0.2,-0.32039,0.0002,19.08096]
[1779371249247,34.02,76804.62,0.2,-0.32355,0.0002,19.15483]
[1779371252267,34.02,76800.96,0.2,-0.32425,0.0002,19.16714]
[1779371252274,34.02,76800.96,0.2,-0.32425,0.0002,19.16714]
[1779371252303,34.02,76801.92,0.2,-0.32406,0.0002,19.16279]
[1779371254962,34.02,76799.09,0.2,-0.32462,0.0002,19.17579]
[1779371255289,34.02,76804.49,0.2,-0.32355,0.0002,19.15112]
[1779371259346,34.02,76796.41,0.2,-0.32517,0.0002,19.18824]
[1779371259723,34.02,76796.41,0.2,-0.32517,0.0002,19.18824]
[1779371260286,34.02,76790.42,0.2,-0.32636,0.0002,19.21541]
[1779371264318,34.02,76796.87,0.2,-0.32508,0.0002,19.18627]
[1779371267301,34.02,76788.27,0.2,-0.32679,0.0002,19.22535]
[1779371270237,34.02,76795.47,0.2,-0.32537,0.0002,19.19287]
[1779371275264,34.02,76791.58,0.2,-0.32615,0.0002,19.21071]
[1779371280326,34.03,76791.41,0.2,-0.32619,0.0002,19.21163]
[1779371283356,34.03,76784.24,0.2,-0.32762,0.0002,19.24408]
[1779371288379,34.03,76786.48,0.2,-0.32718,0.0002,19.23412]
[1779371292662,34.03,76787.91,0.2,-0.3269,0.0002,19.22787]
[1779371293050,34.03,76791.72,0.2,-0.32615,0.0002,19.21071]
[1779371293999,34.03,76800.45,0.2,-0.32442,0.0002,19.17111]
[1779371299545,34.03,76801.12,0.2,-0.3243,0.0002,19.16845]
[1779371300376,34.03,76811.8,0.2,-0.32219,0.0002,19.11945]
[1779371301751,34.04,76817.34,0.2,-0.3211,0.0002,19.094]
[1779371302758,34.04,76823.69,0.2,-0.31985,0.0002,19.06458]
[1779371304772,34.04,76813.67,0.2,-0.32184,0.0002,19.11134]
[1779371307395,34.04,76803.17,0.2,-0.32392,0.0002,19.15979]
[1779371309407,34.04,76794.85,0.2,-0.32558,0.0002,19.19779]
[1779371313026,34.04,76785.17,0.2,-0.32747,0.0002,19.23698]
[1779371317842,34.04,76790.48,0.2,-0.32642,0.0002,19.21325]
[1779371317893,34.04,76789.43,0.2,-0.32664,0.0002,19.21807]
[1779371322408,34.05,76781.09,0.2,-0.32831,0.0002,19.25577]
[1779371326416,34.05,76805.77,0.2,-0.32341,0.0002,19.14426]
[1779371328943,34.05,76799.42,0.2,-0.32468,0.0002,19.17351]
[1779371332393,34.05,76796.41,0.2,-0.32528,0.0002,19.18731]
[1779371337393,34.05,76798.74,0.2,-0.32483,0.0002,19.17694]
[1779371342417,34.06,76796.95,0.2,-0.3252,0.0002,19.18538]
[1779371348725,34.06,76796.62,0.2,-0.32528,0.0002,19.18736]
[1779371349415,34.06,76788.65,0.2,-0.32687,0.0002,19.22344]
[1779371350427,34.06,76781.65,0.2,-0.32826,0.0002,19.25487]
[1779371352364,34.06,76775.05,0.2,-0.32958,0.0002,19.28425]
[1779371357388,34.06,76780.5,0.2,-0.32849,0.0002,19.25994]
[1779371362388,34.06,76782.92,0.2,-0.32801,0.0002,19.24914]
[1779371363386,34.06,76772.98,0.2,-0.32999,0.0002,19.29338]
[1779371364347,34.06,76772.98,0.2,-0.32999,0.0002,19.29338]
[1779371364430,34.06,76767.24,0.2,-0.33114,0.0002,19.31873]
[1779371368421,34.06,76769.21,0.2,-0.33074,0.0002,19.30998]
[1779371368456,34.06,76769.21,0.2,-0.33074,0.0002,19.30998]
[1779371369914,34.06,76768.88,0.2,-0.3308,0.0002,19.31138]
[1779371370237,34.06,76768.8,0.2,-0.33082,0.0002,19.31173]
[1779371374303,34.06,76762.78,0.2,-0.33199,0.0002,19.33365]
[1779371374468,34.06,76756.54,0.2,-0.33324,0.0002,19.36086]
[1779371377474,34.06,76749.32,0.2,-0.33469,0.0002,19.39203]
[1779371379398,34.06,76748.0,0.2,-0.33495,0.0002,19.3977]
[1779371379475,34.06,76737.2,0.2,-0.33712,0.0002,19.44389]
[1779371379856,34.06,76737.2,0.2,-0.33712,0.0002,19.44389]
[1779371379867,34.06,76737.2,0.2,-0.33712,0.0002,19.44389]
[1779371379872,34.06,76737.2,0.2,-0.33712,0.0002,19.44389]
[1779371379900,34.06,76737.2,0.2,-0.33712,0.0002,19.44389]
[1779371379980,34.06,76737.2,0.2,-0.33712,0.0002,19.44389]
[1779371380026,34.06,76737.2,0.2,-0.33712,0.0002,19.44389]
[1779371380463,34.06,76729.38,0.2,-0.3387,0.0002,19.47696]
[1779371382328,34.06,76732.37,0.2,-0.33808,0.0002,19.46416]
[1779371382604,34.06,76732.37,0.2,-0.33808,0.0002,19.46416]
[1779371383334,34.06,76738.63,0.2,-0.33682,0.0002,19.43749]
[1779371388369,34.05,76734.83,0.2,-0.33757,0.0002,19.45331]
[1779371390089,34.05,76737.16,0.2,-0.3371,0.0002,19.44333]
[1779371390129,34.05,76737.16,0.2,-0.3371,0.0002,19.44333]
[1779371395326,34.05,76741.6,0.2,-0.33619,0.0002,19.424]
[1779371395423,34.05,76727.34,0.2,-0.33906,0.0002,19.48445]
[1779371398441,34.04,76724.32,0.2,-0.33965,0.0002,19.49685]
[1779371400836,34.04,76727.76,0.2,-0.33896,0.0002,19.48236]
[1779371400865,34.04,76727.76,0.2,-0.33896,0.0002,19.48236]
[1779371402484,34.04,76735.91,0.2,-0.33731,0.0002,19.44785]
[1779371404481,34.04,76742.62,0.2,-0.33595,0.0002,19.41905]
[1779371406498,34.04,76748.07,0.2,-0.33486,0.0002,19.39557]
[1779371408514,34.04,76757.96,0.2,-0.33287,0.0002,19.3526]
[1779371409517,34.04,76767.36,0.2,-0.33099,0.0002,19.31141]
[1779371411032,34.04,76758.24,0.2,-0.33281,0.0002,19.35144]
[1779371413273,34.04,76749.4,0.2,-0.33459,0.0002,19.3898]
[1779371414606,34.04,76742.6,0.2,-0.33595,0.0002,19.41902]
[1779371417857,34.04,76742.04,0.2,-0.33606,0.0002,19.42128]
[1779371423224,34.04,76744.2,0.2,-0.33561,0.0002,19.41178]
[1779371423311,34.04,76744.2,0.2,-0.33561,0.0002,19.41178]
[1779371423324,34.04,76744.2,0.2,-0.33561,0.0002,19.41178]
[1779371423494,34.04,76745.08,0.2,-0.33544,0.0002,19.40797]
[1779371425072,34.04,76744.01,0.2,-0.33565,0.0002,19.41253]
[1779371425115,34.04,76744.01,0.2,-0.33565,0.0002,19.41253]
[1779371425178,34.04,76744.01,0.2,-0.33565,0.0002,19.41253]
[1779371425493,34.04,76744.75,0.2,-0.3355,0.0002,19.40932]
[1779371425701,34.04,76756.13,0.2,-0.33321,0.0002,19.3601]
[1779371431522,34.04,76755.37,0.2,-0.33337,0.0002,19.36341]
[1779371432176,34.04,76755.87,0.2,-0.33324,0.0002,19.35677]
[1779371434449,34.04,76769.82,0.2,-0.33044,0.0002,19.2956]
[1779371436215,34.04,76778.43,0.2,-0.32873,0.0002,19.25754]
[1779371437697,34.04,76778.85,0.2,-0.32865,0.0002,19.25567]
[1779371438444,34.04,76788.15,0.2,-0.3268,0.0002,19.21415]
[1779371440605,34.04,76790.16,0.2,-0.32641,0.0002,19.20523]
[1779371440622,34.04,76790.16,0.2,-0.32641,0.0002,19.20523]
[1779371440643,34.04,76790.16,0.2,-0.32641,0.0002,19.20523]
[1779371440682,34.04,76790.16,0.2,-0.32641,0.0002,19.20523]
[1779371440855,34.04,76790.16,0.2,-0.32641,0.0002,19.20523]
[1779371440909,34.04,76790.16,0.2,-0.32641,0.0002,19.20523]
[1779371440990,34.04,76790.16,0.2,-0.32641,0.0002,19.20523]
[1779371441148,34.04,76794.77,0.2,-0.32549,0.0002,19.18437]
[1779371441678,34.04,76794.77,0.2,-0.32549,0.0002,19.18437]
[1779371442397,34.04,76794.77,0.2,-0.32549,0.0002,19.18437]
[1779371442405,34.04,76794.77,0.2,-0.32549,0.0002,19.18437]
[1779371442509,34.04,76794.77,0.2,-0.32549,0.0002,19.18437]
[1779371442518,34.04,76794.77,0.2,-0.32549,0.0002,19.18437]
[1779371442489,34.04,76801.71,0.2,-0.32412,0.0002,19.15286]
[1779371444099,34.04,76813.19,0.2,-0.32186,0.0002,19.10034]
[1779371446496,34.05,76826.14,0.2,-0.31932,0.0002,19.04065]
[1779371446687,34.05,76826.14,0.2,-0.31932,0.0002,19.04065]
[1779371446753,34.05,76826.14,0.2,-0.31932,0.0002,19.04065]
[1779371446783,34.05,76826.14,0.2,-0.31932,0.0002,19.04065]
[1779371446977,34.05,76826.14,0.2,-0.31932,0.0002,19.04065]
[1779371447014,34.05,76826.14,0.2,-0.31932,0.0002,19.04065]
[1779371447191,34.05,76826.14,0.2,-0.31932,0.0002,19.04065]
[1779371447301,34.05,76826.14,0.2,-0.31932,0.0002,19.04065]
[1779371447399,34.05,76826.14,0.2,-0.31932,0.0002,19.04065]
[1779371447430,34.05,76826.14,0.2,-0.31932,0.0002,19.04065]
[1779371447532,34.05,76834.59,0.2,-0.31766,0.0002,19.00094]
[1779371447611,34.05,76834.59,0.2,-0.31766,0.0002,19.00094]
[1779371447641,34.05,76834.59,0.2,-0.31766,0.0002,19.00094]
[1779371447812,34.05,76834.59,0.2,-0.31766,0.0002,19.00094]
[1779371447851,34.05,76834.59,0.2,-0.31766,0.0002,19.00094]
[1779371447916,34.05,76834.59,0.2,-0.31766,0.0002,19.00094]
[1779371449133,34.05,76837.86,0.2,-0.31703,0.0002,18.98565]
[1779371449341,34.05,76841.86,0.2,-0.31624,0.0002,18.96668]
[1779371452020,34.05,76844.43,0.2,-0.31574,0.0002,18.9546]
[1779371452208,34.05,76843.14,0.2,-0.31599,0.0002,18.9607]
[1779371456807,34.06,76847.06,0.2,-0.31526,0.0002,18.94281]
[1779371456902,34.06,76847.06,0.2,-0.31526,0.0002,18.94281]
[1779371456952,34.06,76847.06,0.2,-0.31526,0.0002,18.94281]
[1779371456964,34.06,76847.06,0.2,-0.31526,0.0002,18.94281]
[1779371456977,34.06,76847.06,0.2,-0.31526,0.0002,18.94281]
[1779371457092,34.06,76847.06,0.2,-0.31526,0.0002,18.94281]
[1779371457151,34.06,76847.06,0.2,-0.31526,0.0002,18.94281]
[1779371457185,34.06,76847.06,0.2,-0.31526,0.0002,18.94281]
[1779371457361,34.06,76847.06,0.2,-0.31526,0.0002,18.94281]
[1779371457398,34.06,76847.06,0.2,-0.31526,0.0002,18.94281]
[1779371457408,34.06,76853.02,0.2,-0.31409,0.0002,18.91428]
[1779371457596,34.06,76853.02,0.2,-0.31409,0.0002,18.91428]
[1779371457633,34.06,76853.02,0.2,-0.31409,0.0002,18.91428]
[1779371457800,34.06,76853.02,0.2,-0.31409,0.0002,18.91428]
[1779371457815,34.06,76853.02,0.2,-0.31409,0.0002,18.91428]
[1779371458007,34.06,76853.02,0.2,-0.31409,0.0002,18.91428]
[1779371458084,34.06,76853.02,0.2,-0.31409,0.0002,18.91428]
[1779371458210,34.06,76853.02,0.2,-0.31409,0.0002,18.91428]
[1779371458232,34.06,76853.02,0.2,-0.31409,0.0002,18.91428]
[1779371458411,34.06,76853.02,0.2,-0.31409,0.0002,18.91428]
[1779371458436,34.06,76853.02,0.2,-0.31409,0.0002,18.91428]
[1779371458512,34.06,76859.76,0.2,-0.3128,0.0002,18.8824]
[1779371458811,34.06,76859.76,0.2,-0.3128,0.0002,18.8824]
[1779371459275,34.06,76860.41,0.2,-0.31267,0.00019,18.87926]
[1779371461303,34.06,76867.13,0.2,-0.31137,0.00019,18.84699]
[1779371464954,34.06,76873.24,0.2,-0.31019,0.00019,18.81722]
[1779371469689,34.06,76870.78,0.2,-0.31066,0.00019,18.82921]
[1779371470692,34.06,76865.29,0.2,-0.31173,0.00019,18.85592]
[1779371472259,34.06,76864.09,0.2,-0.31197,0.00019,18.86181]
[1779371472343,34.06,76864.09,0.2,-0.31197,0.00019,18.86181]
[1779371472429,34.06,76864.09,0.2,-0.31197,0.00019,18.86181]
[1779371472545,34.06,76864.09,0.2,-0.31197,0.00019,18.86181]
[1779371472575,34.07,76858.13,0.2,-0.31314,0.0002,18.89095]
[1779371472641,34.07,76858.13,0.2,-0.31314,0.0002,18.89095]
[1779371472666,34.07,76858.13,0.2,-0.31314,0.0002,18.89095]
[1779371472845,34.07,76858.13,0.2,-0.31314,0.0002,18.89095]
[1779371472875,34.07,76858.13,0.2,-0.31314,0.0002,18.89095]
[1779371473058,34.07,76858.13,0.2,-0.31314,0.0002,18.89095]
[1779371473105,34.07,76858.13,0.2,-0.31314,0.0002,18.89095]
[1779371473262,34.07,76858.13,0.2,-0.31314,0.0002,18.89095]
[1779371473282,34.07,76858.13,0.2,-0.31314,0.0002,18.89095]
[1779371473487,34.07,76858.13,0.2,-0.31314,0.0002,18.89095]
[1779371473515,34.07,76858.13,0.2,-0.31314,0.0002,18.89095]
[1779371473588,34.07,76858.66,0.2,-0.31305,0.0002,18.88878]
[1779371473692,34.07,76858.66,0.2,-0.31305,0.0002,18.88878]
[1779371473719,34.07,76858.66,0.2,-0.31305,0.0002,18.88878]
[1779371473727,34.07,76858.66,0.2,-0.31305,0.0002,18.88878]
[1779371474264,34.07,76858.66,0.2,-0.31305,0.0002,18.88878]
[1779371474341,34.07,76856.78,0.2,-0.31344,0.0002,18.89822]
[1779371477611,34.08,76849.08,0.2,-0.31499,0.0002,18.93633]
[1779371478515,34.08,76849.08,0.2,-0.31499,0.0002,18.93633]
[1779371478560,34.08,76849.08,0.2,-0.31499,0.0002,18.93633]
[1779371478572,34.08,76849.08,0.2,-0.31499,0.0002,18.93633]
[1779371478598,34.08,76849.08,0.2,-0.31499,0.0002,18.93633]
[1779371478616,34.08,76849.08,0.2,-0.31499,0.0002,18.93633]
[1779371478632,34.08,76849.08,0.2,-0.31499,0.0002,18.93633]
[1779371478604,34.08,76831.52,0.2,-0.31843,0.0002,19.01963]
[1779371478817,34.08,76831.52,0.2,-0.31843,0.0002,19.01963]
[1779371478841,34.08,76831.52,0.2,-0.31843,0.0002,19.01963]
[1779371478854,34.08,76831.52,0.2,-0.31843,0.0002,19.01963]
[1779371479302,34.08,76831.52,0.2,-0.31843,0.0002,19.01963]
[1779371479403,34.08,76825.09,0.2,-0.3197,0.0002,19.04986]
[1779371481085,34.09,76817.97,0.2,-0.32112,0.0002,19.08328]
[1779371482376,34.09,76826.3,0.2,-0.31948,0.0002,19.0446]
[1779371483631,34.09,76826.3,0.2,-0.31948,0.0002,19.0446]
[1779371483667,34.09,76826.3,0.2,-0.31948,0.0002,19.0447]
[1779371486924,34.09,76821.13,0.2,-0.32052,0.0002,19.06916]
[1779371487133,34.09,76821.13,0.2,-0.32052,0.0002,19.06916]
[1779371487153,34.09,76821.13,0.2,-0.32052,0.0002,19.06916]
[1779371487175,34.09,76821.13,0.2,-0.32052,0.0002,19.06916]
[1779371487346,34.09,76821.13,0.2,-0.32052,0.0002,19.06916]
[1779371487401,34.09,76821.13,0.2,-0.32052,0.0002,19.06916]
[1779371487434,34.09,76821.13,0.2,-0.32052,0.0002,19.06916]
[1779371487611,34.09,76821.13,0.2,-0.32052,0.0002,19.06916]
[1779371487641,34.09,76821.13,0.2,-0.32052,0.0002,19.06916]
[1779371487502,34.09,76814.52,0.2,-0.32182,0.0002,19.09986]
[1779371487812,34.09,76814.52,0.2,-0.32182,0.0002,19.09986]
[1779371487849,34.09,76814.52,0.2,-0.32182,0.0002,19.09986]
[1779371488022,34.09,76814.52,0.2,-0.32182,0.0002,19.09986]
[1779371488132,34.09,76814.52,0.2,-0.32182,0.0002,19.09986]
[1779371488420,34.09,76814.52,0.2,-0.32182,0.0002,19.09986]
[1779371488437,34.09,76814.52,0.2,-0.32182,0.0002,19.09986]
[1779371488624,34.09,76814.52,0.2,-0.32182,0.0002,19.09986]
[1779371488522,34.09,76824.31,0.2,-0.3199,0.0002,19.05453]
[1779371488832,34.09,76824.31,0.2,-0.3199,0.0002,19.05453]
[1779371488885,34.09,76824.31,0.2,-0.3199,0.0002,19.05453]
[1779371488890,34.09,76824.31,0.2,-0.3199,0.0002,19.05453]
[1779371489036,34.09,76824.31,0.2,-0.3199,0.0002,19.05453]
[1779371489059,34.09,76824.31,0.2,-0.3199,0.0002,19.05453]
[1779371489239,34.09,76824.31,0.2,-0.3199,0.0002,19.05453]
[1779371489269,34.09,76824.31,0.2,-0.3199,0.0002,19.05453]
[1779371489445,34.09,76824.31,0.2,-0.3199,0.0002,19.05453]
[1779371489473,34.09,76824.31,0.2,-0.3199,0.0002,19.05453]
[1779371489514,34.09,76829.97,0.2,-0.31879,0.0002,19.02819]
[1779371489654,34.09,76829.97,0.2,-0.31879,0.0002,19.02819]
[1779371489680,34.09,76829.97,0.2,-0.31879,0.0002,19.02819]
[1779371489856,34.09,76829.97,0.2,-0.31879,0.0002,19.02819]
[1779371490161,34.1,76829.97,0.2,-0.31879,0.0002,19.02832]
[1779371492319,34.1,76832.39,0.2,-0.31829,0.0002,19.01255]
[1779371492535,34.1,76832.39,0.2,-0.31829,0.0002,19.01255]
[1779371492607,34.1,76824.98,0.2,-0.31976,0.0002,19.04737]
[1779371493888,34.1,76824.98,0.2,-0.31976,0.0002,19.04748]
[1779371493970,34.1,76824.98,0.2,-0.31976,0.0002,19.04748]
[1779371494574,34.1,76824.98,0.2,-0.31976,0.0002,19.04748]
[1779371494630,34.1,76827.42,0.2,-0.31928,0.0002,19.03619]
[1779371495071,34.1,76827.42,0.2,-0.31928,0.0002,19.03619]
[1779371495337,34.1,76820.98,0.2,-0.32056,0.0002,19.06631]
[1779371496754,34.1,76818.13,0.2,-0.32112,0.0002,19.07963]
[1779371497211,34.1,76818.13,0.2,-0.32113,0.0002,19.07972]
[1779371502245,34.11,76817.67,0.2,-0.32124,0.0002,19.08236]
[1779371505266,34.11,76824.71,0.2,-0.31986,0.0002,19.04993]
[1779371510320,34.11,76822.09,0.2,-0.32039,0.0002,19.06252]
[1779371516343,34.12,76830.07,0.2,-0.31885,0.0002,19.02594]
[1779371518957,34.12,76830.86,0.2,-0.3187,0.0002,19.02247]
[1779371519548,34.12,76830.86,0.2,-0.3187,0.0002,19.02247]
[1779371519667,34.12,76830.86,0.2,-0.3187,0.0002,19.02247]
[1779371519580,34.12,76865.04,0.2,-0.31203,0.00019,18.85987]
[1779371520244,34.12,76865.04,0.2,-0.31203,0.00019,18.85987]
[1779371520416,34.12,76865.04,0.2,-0.31203,0.00019,18.85987]
[1779371520931,34.12,76865.04,0.2,-0.31203,0.00019,18.85987]
[1779371521285,34.12,76865.04,0.2,-0.31203,0.00019,18.85987]
[1779371521389,34.12,76917.91,0.2,-0.30183,0.00019,18.59825]
[1779371521755,34.12,76917.91,0.2,-0.30183,0.00019,18.59825]
[1779371522577,34.12,76917.91,0.2,-0.30183,0.00019,18.59825]
[1779371522458,34.13,76924.51,0.2,-0.30058,0.00019,18.56533]
[1779371522816,34.13,76924.51,0.2,-0.30058,0.00019,18.56533]
[1779371523559,34.13,76924.51,0.2,-0.30058,0.00019,18.56533]
[1779371523666,34.13,76957.3,0.2,-0.29434,0.00019,18.39618]
[1779371523882,34.13,76957.3,0.2,-0.29434,0.00019,18.39618]
[1779371524437,34.13,76957.3,0.2,-0.29437,0.00019,18.39688]
[1779371525441,34.13,76964.31,0.2,-0.29306,0.00019,18.36058]
[1779371528121,34.13,76965.76,0.2,-0.29279,0.00019,18.35306]
[1779371528238,34.13,76965.76,0.2,-0.29279,0.00019,18.35306]
[1779371528525,34.13,76965.76,0.2,-0.29279,0.00019,18.35306]
[1779371528615,34.13,76974.03,0.2,-0.29123,0.00019,18.30949]
[1779371529800,34.13,76974.03,0.2,-0.29123,0.00019,18.30952]
[1779371529842,34.13,76974.03,0.2,-0.29123,0.00019,18.30952]
[1779371529904,34.13,76974.03,0.2,-0.29123,0.00019,18.30952]
[1779371530161,34.13,76974.03,0.2,-0.29123,0.00019,18.30952]
[1779371530230,34.13,76974.03,0.2,-0.29123,0.00019,18.30952]
[1779371530309,34.13,76974.03,0.2,-0.29123,0.00019,18.30952]
[1779371530320,34.13,76974.03,0.2,-0.29123,0.00019,18.30952]
[1779371530373,34.13,76974.03,0.2,-0.29123,0.00019,18.30952]
[1779371530538,34.13,76974.03,0.2,-0.29123,0.00019,18.30952]
[1779371530602,34.13,76974.03,0.2,-0.29123,0.00019,18.30952]
[1779371530596,34.13,76981.44,0.2,-0.28983,0.00019,18.27016]
[1779371531487,34.13,76981.44,0.2,-0.28983,0.00019,18.27009]
[1779371531929,34.13,76981.44,0.2,-0.28983,0.00019,18.27009]
[1779371531966,34.13,76981.44,0.2,-0.28983,0.00019,18.27009]
[1779371532106,34.13,76981.44,0.2,-0.28983,0.00019,18.27009]
[1779371532497,34.13,76985.61,0.2,-0.28905,0.00019,18.24784]
[1779371533502,34.13,76976.22,0.2,-0.29081,0.00019,18.29771]
[1779371534727,34.13,76971.44,0.2,-0.29171,0.00019,18.32293]
[1779371535517,34.13,76965.26,0.2,-0.29287,0.00019,18.35548]
[1779371536650,34.13,76972.43,0.2,-0.29152,0.00019,18.31764]
[1779371537607,34.13,76961.75,0.2,-0.29354,0.00019,18.37386]
[1779371538391,34.13,76961.75,0.2,-0.29354,0.00019,18.37386]
[1779371538422,34.13,76961.75,0.2,-0.29354,0.00019,18.37386]
[1779371538537,34.13,76961.75,0.2,-0.29354,0.00019,18.37388]
[1779371540072,34.13,76956.93,0.2,-0.29445,0.00019,18.39905]
[1779371540571,34.13,76961.68,0.2,-0.29355,0.00019,18.37416]
[1779371542567,34.13,76968.22,0.2,-0.29231,0.00019,18.33972]
[1779371543573,34.13,76975.29,0.2,-0.29098,0.00019,18.30237]
[1779371545873,34.13,76970.01,0.2,-0.29197,0.00019,18.3303]
[1779371546042,34.13,76970.01,0.2,-0.29197,0.00019,18.3303]
[1779371546596,34.13,76958.05,0.2,-0.29423,0.00019,18.39317]
[1779371547647,34.13,76934.39,0.2,-0.29873,0.00019,18.51567]
[1779371548611,34.13,76934.39,0.2,-0.29873,0.00019,18.51573]
[1779371549901,34.13,76929.82,0.2,-0.2996,0.00019,18.53916]
[1779371550046,34.13,76929.82,0.2,-0.2996,0.00019,18.53916]
[1779371550110,34.13,76929.82,0.2,-0.2996,0.00019,18.53916]
[1779371550173,34.13,76929.82,0.2,-0.2996,0.00019,18.53916]
[1779371550252,34.13,76929.82,0.2,-0.2996,0.00019,18.53916]
[1779371550356,34.13,76929.82,0.2,-0.2996,0.00019,18.53916]
[1779371550640,34.13,76930.84,0.2,-0.29941,0.00019,18.53396]
[1779371551640,34.13,76951.23,0.2,-0.29549,0.00019,18.42409]
[1779371552722,34.13,76951.23,0.2,-0.29549,0.00019,18.42409]
[1779371552647,34.13,76945.19,0.2,-0.29664,0.00019,18.45546]
[1779371552772,34.13,76945.19,0.2,-0.29664,0.00019,18.45546]
[1779371553654,34.13,76939.1,0.2,-0.2978,0.00019,18.48692]
[1779371555519,34.13,76937.3,0.2,-0.29814,0.00019,18.49612]
[1779371555672,34.13,76938.31,0.2,-0.29794,0.00019,18.49086]
[1779371556719,34.13,76915.86,0.2,-0.30223,0.00019,18.60537]
[1779371558000,34.13,76915.86,0.2,-0.30223,0.00019,18.60537]
[1779371558716,34.13,76918.73,0.2,-0.30169,0.00019,18.5909]
[1779371563731,34.13,76916.11,0.2,-0.30219,0.00019,18.60421]
[1779371565154,34.13,76916.03,0.2,-0.30221,0.00019,18.60463]
[1779371565192,34.13,76916.03,0.2,-0.30221,0.00019,18.60463]
[1779371565300,34.13,76916.03,0.2,-0.30221,0.00019,18.60463]
[1779371565744,34.13,76916.03,0.2,-0.30221,0.00019,18.60472]
[1779371567264,34.13,76920.48,0.2,-0.30136,0.00019,18.58221]
[1779371567272,34.13,76920.48,0.2,-0.30136,0.00019,18.58221]
[1779371567763,34.13,76918.82,0.2,-0.30168,0.00019,18.59065]
[1779371568291,34.13,76918.82,0.2,-0.30168,0.00019,18.59065]
[1779371568297,34.13,76918.82,0.2,-0.30168,0.00019,18.59065]
[1779371568764,34.13,76916.81,0.2,-0.30206,0.00019,18.60084]
[1779371571693,34.13,76909.61,0.2,-0.30344,0.00019,18.63715]
[1779371572483,34.13,76909.61,0.2,-0.30344,0.00019,18.63715]
[1779371572743,34.13,76909.61,0.2,-0.30344,0.00019,18.63715]
[1779371575239,34.13,76910.23,0.2,-0.30332,0.00019,18.63391]
[1779371575295,34.13,76909.63,0.2,-0.30343,0.00019,18.6368]
[1779371578842,34.13,76918.25,0.2,-0.30177,0.00019,18.59318]
[1779371581976,34.13,76923.14,0.2,-0.30083,0.00019,18.56826]
[1779371582690,34.13,76925.55,0.2,-0.30037,0.00019,18.55595]
[1779371583632,34.13,76925.55,0.2,-0.30037,0.00019,18.55595]
[1779371583769,34.13,76925.55,0.2,-0.30037,0.00019,18.55595]
[1779371583883,34.13,76930.07,0.2,-0.29951,0.00019,18.53288]
[1779371584258,34.13,76944.47,0.2,-0.29676,0.00019,18.45884]
[1779371585604,34.13,76944.47,0.2,-0.29676,0.00019,18.45884]
[1779371585659,34.13,76950.27,0.2,-0.29567,0.00019,18.42884]
[1779371586726,34.13,76959.85,0.2,-0.29385,0.00019,18.37893]
[1779371588319,34.13,76961.03,0.2,-0.29363,0.00019,18.37283]
[1779371588383,34.13,76961.03,0.2,-0.29363,0.00019,18.37283]
[1779371588483,34.13,76961.8,0.2,-0.29348,0.00019,18.36875]
[1779371591685,34.13,76960.75,0.2,-0.29368,0.00019,18.37422]
[1779371593049,34.13,76972.41,0.2,-0.29148,0.00019,18.3128]
[1779371594055,34.13,76972.41,0.2,-0.29148,0.00019,18.3128]
[1779371594084,34.13,76976.59,0.2,-0.29069,0.00019,18.2906]
[1779371599095,34.13,76973.83,0.2,-0.2912,0.00019,18.305]
[1779371599177,34.13,76971.43,0.2,-0.29165,0.00019,18.31766]
[1779371603446,34.13,76976.11,0.2,-0.29077,0.00019,18.29278]
[1779371603518,34.13,76975.35,0.2,-0.29091,0.00019,18.29673]
[1779371605081,34.13,76958.38,0.2,-0.29411,0.00019,18.38597]
[1779371605869,34.13,76958.38,0.2,-0.29411,0.00019,18.38597]
[1779371605931,34.13,76958.38,0.2,-0.29411,0.00019,18.38597]
[1779371606757,34.13,76943.21,0.2,-0.29698,0.00019,18.46475]
[1779371607621,34.13,76943.21,0.2,-0.29698,0.00019,18.46475]
[1779371607637,34.13,76943.21,0.2,-0.29698,0.00019,18.46475]
[1779371607645,34.13,76943.21,0.2,-0.29698,0.00019,18.46475]
[1779371607713,34.12,76934.79,0.2,-0.29858,0.00019,18.50803]
[1779371608815,34.12,76934.79,0.2,-0.29858,0.00019,18.50803]
[1779371609214,34.12,76934.79,0.2,-0.29858,0.00019,18.50803]
[1779371609458,34.12,76934.79,0.2,-0.29858,0.00019,18.50803]
[1779371609651,34.12,76939.39,0.2,-0.2977,0.00019,18.48424]
[1779371615197,34.12,76941.43,0.2,-0.29727,0.00019,18.46885]
[1779371615225,34.12,76941.43,0.2,-0.29727,0.00019,18.46885]
[1779371615407,34.12,76941.43,0.2,-0.29727,0.00019,18.46885]
[1779371615574,34.12,76935.66,0.2,-0.29837,0.00019,18.49851]
[1779371617652,34.12,76928.09,0.2,-0.29981,0.00019,18.53714]
[1779371617863,34.12,76928.09,0.2,-0.29981,0.00019,18.53714]
[1779371617899,34.12,76928.09,0.2,-0.29981,0.00019,18.53714]
[1779371618793,34.12,76927.79,0.2,-0.29986,0.00019,18.5386]
[1779371620502,34.12,76930.32,0.2,-0.29938,0.00019,18.52559]
[1779371620767,34.12,76923.34,0.2,-0.30071,0.00019,18.56121]
[1779371624731,34.12,76921.93,0.2,-0.30097,0.00019,18.56811]
[1779371624770,34.12,76921.93,0.2,-0.30097,0.00019,18.56811]
[1779371624786,34.12,76916.2,0.2,-0.30207,0.00019,18.5971]
[1779371628096,34.12,76912.05,0.2,-0.30286,0.00019,18.61791]
[1779371628336,34.12,76912.05,0.2,-0.30286,0.00019,18.61791]
[1779371629583,34.12,76912.05,0.2,-0.30286,0.00019,18.61791]
[1779371629789,34.12,76914.38,0.2,-0.30241,0.00019,18.60608]
[1779371630646,34.12,76924.22,0.2,-0.30052,0.00019,18.55617]
[1779371633374,34.12,76924.47,0.2,-0.30047,0.00019,18.55489]
[1779371634216,34.12,76924.47,0.2,-0.30047,0.00019,18.55489]
[1779371634229,34.12,76924.47,0.2,-0.30047,0.00019,18.55489]
[1779371634832,34.12,76931.53,0.2,-0.29912,0.00019,18.51881]
[1779371636807,34.12,76932.73,0.2,-0.29889,0.00019,18.51266]
[1779371636865,34.12,76933.69,0.2,-0.29871,0.00019,18.50774]
[1779371640679,34.12,76942.23,0.2,-0.29708,0.00019,18.46373]
[1779371644455,34.11,76934.46,0.2,-0.29856,0.00019,18.50365]
[1779371645461,34.11,76927.6,0.2,-0.29987,0.00019,18.53872]
[1779371646467,34.11,76936.17,0.2,-0.29823,0.00019,18.49468]
[1779371651501,34.11,76941.5,0.2,-0.29721,0.00019,18.46704]
[1779371655529,34.11,76950.36,0.2,-0.29552,0.00019,18.42094]
[1779371660565,34.11,76953.01,0.2,-0.295,0.00019,18.40687]
[1779371665136,34.11,76957.98,0.2,-0.29406,0.00019,18.38099]
[1779371665178,34.11,76957.98,0.2,-0.29406,0.00019,18.38099]
[1779371666605,34.11,76968.12,0.2,-0.29216,0.00019,18.32815]
[1779371668621,34.11,76975.67,0.2,-0.29075,0.00019,18.28844]
[1779371671206,34.11,76977.49,0.2,-0.29041,0.00019,18.27889]
[1779371671237,34.11,76977.49,0.2,-0.29041,0.00019,18.27889]
[1779371671588,34.11,76977.49,0.2,-0.29041,0.00019,18.27889]
[1779371671870,34.11,76984.52,0.2,-0.28905,0.00019,18.23689]
[1779371672174,34.11,76984.52,0.2,-0.28905,0.00019,18.23689]
[1779371672361,34.11,76984.52,0.2,-0.28905,0.00019,18.23689]
[1779371672433,34.11,76984.52,0.2,-0.28905,0.00019,18.23689]
[1779371672462,34.11,76984.52,0.2,-0.28905,0.00019,18.23689]
[1779371672853,34.11,77003.61,0.2,-0.28548,0.00019,18.13434]
[1779371673820,34.11,77017.22,0.2,-0.28294,0.00019,18.06038]
[1779371674667,34.11,77017.22,0.2,-0.28294,0.00019,18.06037]
[1779371674959,34.11,77017.22,0.2,-0.28294,0.00019,18.06037]
[1779371675066,34.11,77017.22,0.2,-0.28294,0.00019,18.06037]
[1779371675674,34.12,77023.14,0.2,-0.28185,0.00019,18.02805]
[1779371676125,34.12,77023.14,0.2,-0.28185,0.00019,18.02805]
[1779371677134,34.12,77026.55,0.2,-0.28122,0.00019,18.00934]
[1779371677687,34.11,77026.55,0.2,-0.28121,0.00019,18.00928]
[1779371678836,34.12,77046.44,0.2,-0.27754,0.00018,17.89937]
[1779371679363,34.12,77046.44,0.2,-0.27754,0.00018,17.89937]
[1779371679595,34.12,77046.44,0.2,-0.27754,0.00018,17.89937]
[1779371679793,34.12,77046.44,0.2,-0.27754,0.00018,17.89937]
[1779371679818,34.12,77068.57,0.2,-0.27349,0.00018,17.77543]
[1779371680025,34.12,77068.57,0.2,-0.27349,0.00018,17.77543]
[1779371680777,34.12,77069.14,0.2,-0.27339,0.00018,17.77223]
[1779371680982,34.12,77069.14,0.2,-0.27339,0.00018,17.77223]
[1779371681721,34.12,77069.14,0.2,-0.27338,0.00018,17.77209]
[1779371684287,34.11,77068.32,0.2,-0.27353,0.00018,17.77661]
[1779371684737,34.11,77069.2,0.2,-0.27337,0.00018,17.77151]
[1779371685216,34.11,77069.2,0.2,-0.27337,0.00018,17.77151]
[1779371685896,34.11,77073.23,0.2,-0.27262,0.00018,17.74853]
[1779371686138,34.11,77073.23,0.2,-0.27262,0.00018,17.74853]
[1779371686813,34.1,77072.56,0.2,-0.27269,0.00018,17.75044]
[1779371691857,34.1,77069.37,0.2,-0.27324,0.00018,17.76749]
[1779371694106,34.09,77064.54,0.2,-0.27411,0.00018,17.79435]
[1779371694828,34.09,77048.55,0.2,-0.27704,0.00018,17.88402]
[1779371695195,34.09,77048.55,0.2,-0.27704,0.00018,17.88402]
[1779371695200,34.09,77048.55,0.2,-0.27704,0.00018,17.88402]
[1779371695873,34.09,77048.55,0.2,-0.27704,0.00018,17.88402]
[1779371695816,34.08,77048.55,0.2,-0.27699,0.00018,17.88226]
[1779371696823,34.07,77046.64,0.2,-0.27727,0.00018,17.89069]
[1779371699845,34.07,77039.51,0.2,-0.27856,0.00018,17.92961]
[1779371700847,34.07,77039.51,0.2,-0.27856,0.00018,17.92961]
[1779371701175,34.07,77039.52,0.2,-0.27856,0.00018,17.92956]
[1779371701619,34.07,77039.52,0.2,-0.27856,0.00018,17.92956]
[1779371701862,34.07,77049.19,0.2,-0.27676,0.00018,17.87522]
[1779371702869,34.06,77065.77,0.2,-0.27371,0.00018,17.78173]
[1779371703743,34.06,77065.77,0.2,-0.27371,0.00018,17.78173]
[1779371703759,34.06,77065.77,0.2,-0.27371,0.00018,17.78173]
[1779371703875,34.06,77065.7,0.2,-0.27371,0.00018,17.7819]
[1779371708885,34.06,77064.66,0.2,-0.27388,0.00018,17.78711]
[1779371711952,34.05,77078.43,0.2,-0.27134,0.00018,17.70807]
[1779371713048,34.05,77081.18,0.2,-0.27083,0.00018,17.69215]
[1779371713107,34.05,77081.18,0.2,-0.27083,0.00018,17.69215]
[1779371713749,34.05,77081.18,0.2,-0.27083,0.00018,17.69215]
[1779371714035,34.05,77096.71,0.2,-0.268,0.00018,17.60291]
[1779371714428,34.05,77096.71,0.2,-0.268,0.00018,17.60291]
[1779371714549,34.05,77096.71,0.2,-0.268,0.00018,17.60291]
[1779371714668,34.05,77096.71,0.2,-0.268,0.00018,17.60291]
[1779371714961,34.05,77124.26,0.2,-0.26303,0.00018,17.44278]
[1779371715290,34.05,77124.26,0.2,-0.26303,0.00018,17.44278]
[1779371715355,34.05,77124.26,0.2,-0.26303,0.00018,17.44278]
[1779371715971,34.05,77141.64,0.2,-0.25992,0.00018,17.34048]
[1779371718753,34.05,77145.5,0.2,-0.25923,0.00018,17.31757]
[1779371718767,34.05,77145.5,0.2,-0.25923,0.00018,17.31757]
[1779371718887,34.05,77149.24,0.2,-0.25857,0.00018,17.29535]
[1779371722911,34.05,77136.23,0.2,-0.26087,0.00018,17.37157]
[1779371723866,34.04,77115.93,0.2,-0.2645,0.00018,17.49039]
[1779371724975,34.04,77096.46,0.2,-0.26801,0.00018,17.60307]
[1779371725296,34.04,77096.46,0.2,-0.26801,0.00018,17.60307]
[1779371725891,34.04,77091.39,0.2,-0.26893,0.00018,17.63211]
[1779371728930,34.04,77097.96,0.2,-0.26772,0.00018,17.59388]
[1779371731930,34.04,77087.0,0.2,-0.26966,0.00018,17.65177]
[1779371733892,34.04,77079.74,0.2,-0.27097,0.00018,17.693]
[1779371736465,34.04,77079.33,0.2,-0.27104,0.00018,17.69519]
[1779371736483,34.04,77079.33,0.2,-0.27104,0.00018,17.69519]
[1779371736515,34.04,77079.33,0.2,-0.27104,0.00018,17.69519]
[1779371736553,34.04,77079.33,0.2,-0.27104,0.00018,17.69519]
[1779371736713,34.04,77079.33,0.2,-0.27104,0.00018,17.69519]
[1779371736783,34.04,77107.96,0.2,-0.26585,0.00018,17.53024]
[1779371738580,34.04,77099.41,0.2,-0.26739,0.00018,17.57953]
[1779371739895,34.04,77099.41,0.2,-0.26739,0.00018,17.57953]
[1779371739940,34.04,77099.41,0.2,-0.26739,0.00018,17.57953]
[1779371739906,34.03,77098.56,0.2,-0.26753,0.00018,17.58426]
[1779371741249,34.03,77098.72,0.2,-0.2675,0.00018,17.58315]
[1779371741439,34.03,77098.72,0.2,-0.2675,0.00018,17.58315]
[1779371741865,34.03,77097.39,0.2,-0.26773,0.00018,17.59065]
[1779371742221,34.03,77083.37,0.2,-0.27028,0.00018,17.67117]
[1779371744126,34.03,77083.07,0.2,-0.27033,0.00018,17.67279]
[1779371744168,34.03,77083.07,0.2,-0.27033,0.00018,17.67279]
[1779371744181,34.03,77075.81,0.2,-0.27165,0.00018,17.71406]
[1779371746710,34.03,77073.13,0.2,-0.27213,0.00018,17.72905]
[1779371746758,34.03,77073.13,0.2,-0.27213,0.00018,17.72905]
[1779371747682,34.03,77068.01,0.2,-0.27306,0.00018,17.75801]
[1779371747725,34.03,77068.01,0.2,-0.27306,0.00018,17.75801]
[1779371747888,34.03,77058.21,0.2,-0.27486,0.00018,17.81325]
[1779371748083,34.03,77058.21,0.2,-0.27486,0.00018,17.81325]
[1779371748115,34.03,77058.21,0.2,-0.27486,0.00018,17.81325]
[1779371750803,34.03,77059.89,0.2,-0.27454,0.00018,17.8036]
[1779371750863,34.03,77059.89,0.2,-0.27454,0.00018,17.8036]
[1779371753195,34.02,77062.67,0.2,-0.27402,0.00018,17.78744]
[1779371753258,34.02,77063.02,0.2,-0.27395,0.00018,17.78535]
[1779371758729,34.02,77058.97,0.2,-0.27467,0.00018,17.80751]
[1779371763943,34.02,77060.28,0.2,-0.27442,0.00018,17.79974]
[1779371766338,34.01,77067.96,0.2,-0.27299,0.00018,17.7557]
[1779371767346,34.01,77060.71,0.2,-0.27432,0.00018,17.79673]
[1779371772005,34.01,77039.17,0.2,-0.27826,0.00018,17.91676]
[1779371772675,34.01,77039.17,0.2,-0.27826,0.00018,17.91676]
[1779371773016,34.01,77034.81,0.2,-0.27906,0.00019,17.94084]
[1779371773964,34.01,77042.15,0.2,-0.2777,0.00018,17.89977]
[1779371774668,34.01,77042.15,0.2,-0.2777,0.00018,17.89977]
[1779371774686,34.01,77042.15,0.2,-0.2777,0.00018,17.89977]
[1779371774735,34.01,77042.15,0.2,-0.2777,0.00018,17.89977]
[1779371774767,34.01,77047.73,0.2,-0.27667,0.00018,17.86845]
[1779371778541,34.01,77054.29,0.2,-0.27545,0.00018,17.83116]
[1779371781008,34.0,77055.14,0.2,-0.27528,0.00018,17.82622]
[1779371780946,34.0,77065.69,0.2,-0.27334,0.00018,17.76648]
[1779371782018,34.0,77085.78,0.2,-0.26967,0.00018,17.65184]
[1779371782775,34.0,77085.78,0.2,-0.26967,0.00018,17.65184]
[1779371782790,34.0,77085.78,0.2,-0.26967,0.00018,17.65184]
[1779371782806,34.0,77085.78,0.2,-0.26967,0.00018,17.65184]
[1779371782831,34.0,77085.78,0.2,-0.26967,0.00018,17.65184]
[1779371783003,34.0,77091.67,0.2,-0.2686,0.00018,17.61786]
[1779371783848,34.0,77091.67,0.2,-0.2686,0.00018,17.61786]
[1779371783969,34.0,77091.67,0.2,-0.2686,0.00018,17.61786]
[1779371784039,34.0,77090.4,0.2,-0.26883,0.00018,17.62509]
[1779371789716,34.0,77088.1,0.2,-0.26923,0.00018,17.63775]
[1779371792219,34.0,77087.6,0.2,-0.26927,0.00018,17.63544]
[1779371793061,34.0,77087.13,0.2,-0.26935,0.00018,17.63798]
[1779371797009,33.99,77099.55,0.2,-0.26708,0.00018,17.56587]
[1779371802014,33.99,77101.78,0.2,-0.26666,0.00018,17.5524]
[1779371806005,33.98,77093.55,0.2,-0.26812,0.00018,17.59898]
[1779371807090,33.98,77094.95,0.2,-0.26786,0.00018,17.59073]
[1779371808259,33.98,77095.92,0.2,-0.26768,0.00018,17.58493]
[1779371808936,33.98,77095.92,0.2,-0.26768,0.00018,17.58493]
[1779371810449,33.98,77088.34,0.2,-0.26905,0.00018,17.6284]
[1779371814198,33.98,77082.14,0.2,-0.27016,0.00018,17.66361]
[1779371814757,33.98,77082.14,0.2,-0.27016,0.00018,17.66361]
[1779371814882,33.98,77083.95,0.2,-0.26983,0.00018,17.65317]
[1779371818884,33.98,77084.02,0.2,-0.26982,0.00018,17.65263]
[1779371819000,33.98,77074.68,0.2,-0.27152,0.00018,17.70602]
[1779371821068,33.98,77064.79,0.2,-0.27332,0.00018,17.76205]
[1779371826571,33.98,77067.68,0.2,-0.27278,0.00018,17.74537]
[1779371826647,33.98,77067.68,0.2,-0.27278,0.00018,17.74537]
[1779371829136,33.98,77077.22,0.2,-0.27104,0.00018,17.69092]
[1779371830233,33.98,77078.5,0.2,-0.2708,0.00018,17.68362]
[1779371830320,33.98,77078.5,0.2,-0.2708,0.00018,17.68362]
[1779371830340,33.98,77078.5,0.2,-0.2708,0.00018,17.68362]
[1779371830938,33.98,77089.5,0.2,-0.2688,0.00018,17.62052]
[1779371835746,33.97,77089.57,0.2,-0.26878,0.00018,17.61987]
[1779371835846,33.97,77089.06,0.2,-0.26887,0.00018,17.62272]
[1779371840875,33.97,77094.18,0.2,-0.26793,0.00018,17.59294]
[1779371841892,33.97,77087.66,0.2,-0.26912,0.00018,17.63049]
[1779371842765,33.97,77087.66,0.2,-0.26912,0.00018,17.63049]
[1779371842891,33.97,77087.66,0.2,-0.26911,0.00018,17.63042]
[1779371843205,33.97,77087.66,0.2,-0.26911,0.00018,17.63042]
[1779371844080,33.97,77087.66,0.2,-0.26911,0.00018,17.63042]
[1779371844117,33.97,77097.99,0.2,-0.26723,0.00018,17.57072]
[1779371844810,33.97,77097.99,0.2,-0.26723,0.00018,17.57072]
[1779371845637,33.97,77097.9,0.2,-0.26725,0.00018,17.57115]
[1779371845704,33.97,77097.9,0.2,-0.26725,0.00018,17.57115]
[1779371846040,33.97,77085.02,0.2,-0.26959,0.00018,17.64534]
[1779371847486,33.97,77085.02,0.2,-0.26958,0.00018,17.64526]
[1779371847606,33.97,77085.02,0.2,-0.26958,0.00018,17.64526]
[1779371847953,33.97,77086.25,0.2,-0.26936,0.00018,17.63812]
[1779371849136,33.97,77086.05,0.2,-0.26939,0.00018,17.6392]
[1779371849713,33.97,77086.05,0.2,-0.26939,0.00018,17.6392]
[1779371850095,33.97,77078.34,0.2,-0.27079,0.00018,17.68333]
[1779371852080,33.97,77089.93,0.2,-0.26864,0.00018,17.61189]
[1779371852366,33.97,77089.93,0.2,-0.26864,0.00018,17.61189]
[1779371856558,33.97,77086.14,0.2,-0.26933,0.00018,17.63362]
[1779371857105,33.97,77082.91,0.2,-0.26992,0.00018,17.65214]
[1779371861051,33.97,77074.93,0.2,-0.27136,0.00018,17.69753]
[1779371866065,33.97,77076.49,0.2,-0.27108,0.00018,17.68862]
[1779371869115,33.97,77069.3,0.2,-0.27239,0.00018,17.72964]
[1779371872121,33.97,77065.84,0.2,-0.27303,0.00018,17.74927]
[1779371872153,33.97,77055.72,0.2,-0.27488,0.00018,17.80654]
[1779371874147,33.97,77044.79,0.2,-0.2769,0.00018,17.86805]
[1779371876157,33.97,77037.87,0.2,-0.27818,0.00019,17.9067]
[1779371879225,33.97,77035.7,0.2,-0.27858,0.00019,17.91878]
[1779371880077,33.97,77031.49,0.2,-0.27936,0.00019,17.9422]
[1779371882139,33.97,77023.11,0.2,-0.28092,0.00019,17.98856]
[1779371882439,33.97,77023.11,0.2,-0.28092,0.00019,17.98856]
[1779371883094,33.96,77021.12,0.2,-0.28128,0.00019,17.99948]
[1779371885116,33.96,77014.57,0.2,-0.28251,0.00019,18.03556]
[1779371890134,33.97,77018.3,0.2,-0.28181,0.00019,18.01516]
[1779371890250,33.97,77014.9,0.2,-0.28245,0.00019,18.03389]
[1779371890781,33.97,77014.9,0.2,-0.28245,0.00019,18.03389]
[1779371890786,33.97,77014.9,0.2,-0.28245,0.00019,18.03389]
[1779371890793,33.97,77014.9,0.2,-0.28245,0.00019,18.03389]
[1779371891155,33.97,77013.53,0.2,-0.2827,0.00019,18.04143]
[1779371892831,33.97,77013.85,0.2,-0.28264,0.00019,18.03968]
[1779371892847,33.97,77013.85,0.2,-0.28264,0.00019,18.03968]
[1779371893154,33.97,77006.89,0.2,-0.28395,0.00019,18.07781]
[1779371893825,33.97,77006.89,0.2,-0.28395,0.00019,18.07781]
[1779371894172,33.97,77005.26,0.2,-0.28425,0.00019,18.08666]
[1779371894890,33.97,77005.26,0.2,-0.28425,0.00019,18.08666]
[1779371894904,33.97,77005.26,0.2,-0.28425,0.00019,18.08666]
[1779371896063,33.97,77000.22,0.2,-0.28519,0.00019,18.11407]
[1779371896097,33.97,77000.22,0.2,-0.28519,0.00019,18.11407]
[1779371896939,33.96,76999.77,0.2,-0.28527,0.00019,18.11645]
[1779371896971,33.96,76998.14,0.2,-0.28558,0.00019,18.12523]
[1779371898552,33.96,77004.77,0.2,-0.28433,0.00019,18.08898]
[1779371904194,33.96,77010.34,0.2,-0.28328,0.00019,18.05841]
[1779371909536,33.96,77011.89,0.2,-0.28299,0.00019,18.04984]
[1779371918482,33.96,77003.21,0.2,-0.28458,0.00019,18.09252]
[1779371923513,33.96,77005.18,0.2,-0.28421,0.00019,18.08176]
[1779371925881,33.96,77017.31,0.2,-0.28194,0.00019,18.01525]
[1779371927397,33.96,77017.31,0.2,-0.28194,0.00019,18.01526]
[1779371927437,33.96,77017.31,0.2,-0.28194,0.00019,18.01526]
[1779371927485,33.96,77017.31,0.2,-0.28194,0.00019,18.01526]
[1779371927969,33.96,77027.45,0.2,-0.28005,0.00019,17.95928]
[1779371929035,33.96,77034.71,0.2,-0.27871,0.00019,17.91899]
[1779371931444,33.96,77032.66,0.2,-0.27909,0.00019,17.93056]
[1779371931453,33.96,77032.66,0.2,-0.27909,0.00019,17.93056]
[1779371931568,33.96,77032.58,0.2,-0.27911,0.00019,17.93108]
[1779371935237,33.96,77031.09,0.2,-0.27939,0.00019,17.93944]
[1779371940636,33.96,77029.4,0.2,-0.2797,0.00019,17.9488]
[1779371945671,33.96,77029.33,0.2,-0.27971,0.00019,17.94913]
[1779371950706,33.96,77027.09,0.2,-0.28013,0.00019,17.96149]
[1779371953728,33.96,77035.27,0.2,-0.27861,0.00019,17.916]
[1779371958169,33.96,77042.99,0.2,-0.27718,0.00018,17.87289]
[1779371959993,33.96,77048.05,0.2,-0.27625,0.00018,17.84454]
[1779371963241,33.96,77054.08,0.2,-0.27514,0.00018,17.81067]
[1779371963252,33.96,77054.08,0.2,-0.27514,0.00018,17.81067]
[1779371964250,33.96,77053.49,0.2,-0.27524,0.00018,17.81397]
[1779371966875,33.96,77055.59,0.2,-0.27485,0.00018,17.80203]
[1779371972860,33.96,77053.1,0.2,-0.27527,0.00018,17.8112]
[1779371975881,33.96,77046.27,0.2,-0.27653,0.00018,17.84949]
[1779371980917,33.96,77049.24,0.2,-0.27598,0.00018,17.83269]
[1779371985951,33.96,77037.18,0.2,-0.2782,0.00019,17.90007]
[1779371990986,33.96,77040.47,0.2,-0.27758,0.00019,17.88138]
[1779371991413,33.96,77040.47,0.2,-0.27758,0.00019,17.88138]
[1779371991417,33.96,77040.47,0.2,-0.27758,0.00019,17.88138]
[1779371991487,33.96,77040.47,0.2,-0.27758,0.00019,17.88138]
[1779371991673,33.96,77040.47,0.2,-0.27758,0.00019,17.88138]
[1779371992006,33.96,77046.6,0.2,-0.27645,0.00018,17.84704]
[1779371993002,33.96,77057.27,0.2,-0.27448,0.00018,17.78697]
[1779371994249,33.96,77057.27,0.2,-0.27448,0.00018,17.78697]
[1779371995918,33.96,77064.45,0.2,-0.27317,0.00018,17.74651]
[1779372000695,33.96,77075.04,0.2,-0.27124,0.00018,17.6865]
[1779372005789,33.96,77082.63,0.2,-0.26986,0.00018,17.64343]
[1779372009275,33.96,77095.04,0.2,-0.26761,0.00018,17.57197]
[1779372011416,33.96,77100.47,0.2,-0.26663,0.00018,17.54071]
[1779372011425,33.96,77100.47,0.2,-0.26663,0.00018,17.54071]
[1779372012272,33.96,77100.06,0.2,-0.2667,0.00018,17.54315]
[1779372013180,33.96,77100.06,0.2,-0.2667,0.00018,17.54315]
[1779372013442,33.97,77105.24,0.2,-0.26577,0.00018,17.51313]
[1779372013539,33.97,77105.24,0.2,-0.26577,0.00018,17.51313]
[1779372015374,33.97,77112.83,0.2,-0.2644,0.00018,17.46913]
[1779372020230,33.97,77103.44,0.2,-0.26611,0.00018,17.52417]
[1779372020906,33.97,77103.44,0.2,-0.26611,0.00018,17.52417]
[1779372021096,33.97,77103.44,0.2,-0.26611,0.00018,17.52417]
[1779372021112,33.97,77103.44,0.2,-0.26611,0.00018,17.52417]
[1779372021206,33.97,77101.94,0.2,-0.26638,0.00018,17.53285]
[1779372026238,33.97,77097.98,0.2,-0.26711,0.00018,17.55614]
[1779372027848,33.97,77094.05,0.2,-0.26783,0.00018,17.57895]
[1779372027894,33.97,77094.05,0.2,-0.26783,0.00018,17.57895]
[1779372028255,33.97,77088.37,0.2,-0.26886,0.00018,17.61177]
[1779372031075,33.97,77086.28,0.2,-0.26924,0.00018,17.62383]
[1779372031283,33.97,77086.33,0.2,-0.26919,0.00018,17.61878]
[1779372033302,33.97,77079.21,0.2,-0.27049,0.00018,17.65962]
[1779372036325,33.97,77067.76,0.2,-0.27259,0.00018,17.72496]
[1779372039534,33.97,77062.14,0.2,-0.27362,0.00018,17.75696]
[1779372040314,33.97,77062.14,0.2,-0.27362,0.00018,17.75696]
[1779372040352,33.97,77057.73,0.2,-0.27443,0.00018,17.78194]
[1779372043097,33.97,77055.08,0.2,-0.27492,0.00018,17.79689]
[1779372043303,33.97,77055.92,0.2,-0.27476,0.00018,17.79213]
[1779372043606,33.97,77055.92,0.2,-0.27476,0.00018,17.79213]
[1779372043965,33.97,77065.71,0.2,-0.27296,0.00018,17.7367]
[1779372044548,33.97,77065.71,0.2,-0.27296,0.00018,17.7367]
[1779372045218,33.97,77066.34,0.2,-0.27285,0.00018,17.73315]
[1779372047250,33.97,77058.52,0.2,-0.27429,0.00018,17.77754]
[1779372048902,33.97,77063.66,0.2,-0.27334,0.00018,17.74843]
[1779372048953,33.97,77072.08,0.2,-0.2718,0.00018,17.70055]
[1779372050740,33.97,77075.46,0.2,-0.27118,0.00018,17.6813]
[1779372051097,33.97,77075.22,0.2,-0.27123,0.00018,17.68275]
[1779372051529,33.97,77075.22,0.2,-0.27123,0.00018,17.68275]
[1779372052132,33.97,77081.64,0.2,-0.27006,0.00018,17.646]
[1779372052890,33.97,77081.64,0.2,-0.27006,0.00018,17.646]
[1779372052898,33.97,77081.64,0.2,-0.27006,0.00018,17.646]
[1779372052901,33.97,77081.64,0.2,-0.27006,0.00018,17.646]
[1779372053286,33.97,77088.08,0.2,-0.26888,0.00018,17.6089]
[1779372055341,33.97,77086.34,0.2,-0.2692,0.00018,17.61893]
[1779372055384,33.97,77081.2,0.2,-0.27013,0.00018,17.64843]
[1779372056705,33.97,77087.93,0.2,-0.26891,0.00018,17.60973]
[1779372062524,33.97,77088.73,0.2,-0.26876,0.00018,17.60507]
[1779372067553,33.97,77093.73,0.2,-0.26785,0.00018,17.57617]
[1779372068651,33.97,77084.66,0.2,-0.2695,0.00018,17.62842]
[1779372070950,33.97,77080.72,0.2,-0.27022,0.00018,17.65096]
[1779372071297,33.97,77082.68,0.2,-0.26986,0.00018,17.63963]
[1779372072355,33.97,77091.43,0.2,-0.26826,0.00018,17.58922]
[1779372073713,33.97,77097.51,0.2,-0.26716,0.00018,17.55406]
[1779372073844,33.97,77100.77,0.2,-0.26656,0.00018,17.53517]
[1779372076677,33.97,77102.82,0.2,-0.2662,0.00018,17.52334]
[1779372076727,33.97,77102.82,0.2,-0.2662,0.00018,17.52334]
[1779372076822,33.97,77102.82,0.2,-0.2662,0.00018,17.52334]
[1779372077371,33.97,77102.82,0.2,-0.2662,0.00018,17.52334]
[1779372076828,33.97,77110.41,0.2,-0.26482,0.00018,17.47923]
[1779372077630,33.97,77110.82,0.2,-0.26475,0.00018,17.47682]
[1779372079241,33.97,77110.82,0.2,-0.26475,0.00018,17.47682]
[1779372079254,33.97,77110.82,0.2,-0.26475,0.00018,17.47682]
[1779372079374,33.97,77110.82,0.2,-0.26475,0.00018,17.47682]
[1779372079376,33.97,77126.91,0.2,-0.26185,0.00018,17.38255]
[1779372081092,33.97,77118.62,0.2,-0.26335,0.00018,17.43126]
[1779372081488,33.97,77118.62,0.2,-0.26335,0.00018,17.43126]
[1779372081786,33.97,77118.62,0.2,-0.26335,0.00018,17.43126]
[1779372081841,33.97,77118.62,0.2,-0.26335,0.00018,17.43126]
[1779372081986,33.97,77106.65,0.2,-0.2655,0.00018,17.50117]
[1779372083819,33.97,77106.65,0.2,-0.2655,0.00018,17.50115]
[1779372083824,33.97,77106.65,0.2,-0.2655,0.00018,17.50115]
[1779372084069,33.97,77106.65,0.2,-0.2655,0.00018,17.50115]
[1779372084234,33.97,77102.58,0.2,-0.26624,0.00018,17.52464]
[1779372085692,33.97,77102.24,0.2,-0.2663,0.00018,17.52662]
[1779372085851,33.97,77102.24,0.2,-0.2663,0.00018,17.52662]
[1779372086372,33.97,77104.8,0.2,-0.26583,0.00018,17.51155]
[1779372088318,33.97,77106.21,0.2,-0.26557,0.00018,17.50336]
[1779372088375,33.97,77106.21,0.2,-0.26557,0.00018,17.50336]
[1779372088377,33.97,77106.21,0.2,-0.26557,0.00018,17.50336]
[1779372088404,33.97,77106.21,0.2,-0.26557,0.00018,17.50336]
[1779372088396,33.97,77105.92,0.2,-0.26563,0.00018,17.50502]
[1779372088508,33.97,77105.92,0.2,-0.26563,0.00018,17.50502]
[1779372088527,33.97,77105.92,0.2,-0.26563,0.00018,17.50502]
[1779372088691,33.97,77105.92,0.2,-0.26563,0.00018,17.50502]
[1779372089274,33.97,77105.92,0.2,-0.26563,0.00018,17.50502]
[1779372089406,33.97,77105.92,0.2,-0.26563,0.00018,17.50502]
[1779372089352,33.97,77096.35,0.2,-0.26736,0.00018,17.56046]
[1779372089449,33.97,77096.35,0.2,-0.26736,0.00018,17.56046]
[1779372089524,33.97,77096.35,0.2,-0.26736,0.00018,17.56046]
[1779372089876,33.97,77096.35,0.2,-0.26736,0.00018,17.56046]
[1779372089944,33.97,77084.17,0.2,-0.26957,0.00018,17.63068]
[1779372091483,33.97,77085.94,0.2,-0.26921,0.00018,17.6157]
[1779372092112,33.97,77091.34,0.2,-0.26823,0.00018,17.58456]
[1779372092658,33.97,77091.34,0.2,-0.26823,0.00018,17.58456]
[1779372092700,33.97,77091.34,0.2,-0.26823,0.00018,17.58456]
[1779372092942,33.97,77097.03,0.2,-0.26719,0.00018,17.55165]
[1779372093588,33.97,77097.03,0.2,-0.26719,0.00018,17.55165]
[1779372093823,33.97,77097.03,0.2,-0.26719,0.00018,17.55165]
[1779372094315,33.97,77099.83,0.2,-0.26668,0.00018,17.53547]
[1779372097686,33.97,77103.95,0.2,-0.26594,0.00018,17.51165]
[1779372097702,33.97,77103.95,0.2,-0.26594,0.00018,17.51165]
[1779372098369,33.97,77108.32,0.2,-0.26515,0.00018,17.48619]
[1779372103415,33.97,77109.94,0.2,-0.26485,0.00018,17.47661]
[1779372106649,33.97,77103.62,0.2,-0.26599,0.00018,17.51321]
[1779372107356,33.97,77103.62,0.2,-0.26599,0.00018,17.51321]
[1779372107423,33.97,77096.41,0.2,-0.2673,0.00018,17.55495]
[1779372108381,33.97,77086.72,0.2,-0.26906,0.00018,17.61083]
[1779372110409,33.97,77087.13,0.2,-0.26898,0.00018,17.60846]
[1779372110502,33.97,77086.46,0.2,-0.2691,0.00018,17.61231]
[1779372112387,33.97,77083.44,0.2,-0.26965,0.00018,17.62965]
[1779372112843,33.97,77083.44,0.2,-0.26965,0.00018,17.62965]
[1779372118520,33.96,77090.05,0.2,-0.26844,0.00018,17.59146]
[1779372119092,33.96,77090.05,0.2,-0.26844,0.00018,17.59146]
[1779372119145,33.96,77088.14,0.2,-0.26879,0.00018,17.60247]
[1779372120723,33.96,77088.14,0.2,-0.26879,0.00018,17.60247]
[1779372121390,33.96,77086.54,0.2,-0.26908,0.00018,17.61163]
[1779372121948,33.96,77094.28,0.2,-0.26767,0.00018,17.56699]
[1779372125409,33.96,77108.81,0.2,-0.26504,0.00018,17.48271]
[1779372126902,33.96,77108.81,0.2,-0.26504,0.00018,17.48271]
[1779372126908,33.96,77108.81,0.2,-0.26504,0.00018,17.48271]
[1779372126992,33.96,77115.56,0.2,-0.26382,0.00018,17.44322]
[1779372129139,33.96,77117.71,0.2,-0.26343,0.00018,17.43061]
[1779372129175,33.96,77117.71,0.2,-0.26343,0.00018,17.43061]
[1779372133433,33.96,77128.65,0.2,-0.26147,0.00018,17.36634]
[1779372138876,33.96,77132.59,0.2,-0.26076,0.00018,17.34298]
[1779372139393,33.96,77132.32,0.2,-0.26081,0.00018,17.34455]
[1779372141881,33.96,77132.77,0.2,-0.26072,0.00018,17.34178]
[1779372147141,33.96,77134.39,0.2,-0.26042,0.00018,17.33175]
[1779372149265,33.96,77144.85,0.2,-0.25854,0.00018,17.26957]
[1779372149571,33.96,77144.85,0.2,-0.25854,0.00018,17.26957]
[1779372149710,33.96,77144.85,0.2,-0.25854,0.00018,17.26957]
[1779372150454,33.96,77153.2,0.2,-0.25705,0.00018,17.21964]
[1779372153757,33.96,77158.47,0.2,-0.25607,0.00018,17.18323]
[1779372153798,33.96,77158.47,0.2,-0.25607,0.00018,17.18323]
[1779372154211,33.96,77158.47,0.2,-0.25607,0.00018,17.18323]
[1779372155408,33.96,77158.47,0.2,-0.25607,0.00018,17.18323]
[1779372155419,33.96,77163.01,0.2,-0.25526,0.00018,17.15577]
[1779372161245,33.96,77163.46,0.2,-0.25517,0.00018,17.15275]
[1779372164273,33.96,77152.01,0.2,-0.2572,0.00018,17.22108]
[1779372167288,33.95,77145.0,0.2,-0.25844,0.00018,17.26246]
[1779372172322,33.95,77131.62,0.2,-0.26082,0.00018,17.34157]
[1779372177360,33.95,77133.36,0.2,-0.2605,0.00018,17.33104]
[1779372182501,33.95,77132.53,0.2,-0.26064,0.00018,17.33553]
[1779372185423,33.95,77141.43,0.2,-0.25904,0.00018,17.28251]
[1779372190457,33.95,77131.31,0.2,-0.26085,0.00018,17.34224]
[1779372193478,33.95,77123.21,0.2,-0.26229,0.00018,17.38979]
[1779372197507,33.94,77134.68,0.2,-0.26023,0.00018,17.32185]
[1779372202541,33.94,77138.94,0.2,-0.25946,0.00018,17.29646]
[1779372207976,33.94,77140.56,0.2,-0.25917,0.00018,17.28677]
[1779372208491,33.94,77133.04,0.2,-0.26052,0.00018,17.33131]
[1779372210622,33.94,77143.12,0.2,-0.25871,0.00018,17.27142]
[1779372213817,33.94,77148.05,0.2,-0.25779,0.00018,17.23723]
[1779372214128,33.94,77150.56,0.2,-0.25734,0.00018,17.22225]
[1779372216926,33.94,77158.37,0.2,-0.25594,0.00018,17.17508]
[1779372218145,33.94,77158.37,0.2,-0.25594,0.00018,17.17508]
[1779372218168,33.94,77158.37,0.2,-0.25594,0.00018,17.17508]
[1779372224178,33.94,77161.9,0.2,-0.2553,0.00018,17.15334]
[1779372225256,33.94,77149.65,0.2,-0.25746,0.00018,17.22635]
[1779372230678,33.93,77154.89,0.2,-0.25652,0.00018,17.1945]
[1779372235817,33.93,77151.96,0.2,-0.25702,0.00018,17.21127]
[1779372236155,33.93,77143.07,0.2,-0.2586,0.00018,17.26418]
[1779372239039,33.93,77143.26,0.2,-0.25856,0.00018,17.26273]
[1779372239280,33.93,77141.18,0.2,-0.25892,0.00018,17.27494]
[1779372239937,33.93,77141.18,0.2,-0.25892,0.00018,17.27494]
[1779372240483,33.93,77137.33,0.2,-0.25961,0.00018,17.29772]
[1779372245486,33.92,77140.09,0.2,-0.2591,0.00018,17.28089]
[1779372250577,33.92,77142.14,0.2,-0.25873,0.00018,17.26842]
[1779372250748,33.92,77143.15,0.2,-0.25855,0.00018,17.26236]
[1779372250767,33.92,77143.15,0.2,-0.25855,0.00018,17.26236]
[1779372250883,33.92,77142.56,0.2,-0.25865,0.00018,17.26588]
[1779372252354,33.92,77155.64,0.2,-0.25632,0.00018,17.18761]
[1779372253409,33.92,77155.64,0.2,-0.25632,0.00018,17.18761]
[1779372253556,33.92,77155.64,0.2,-0.25632,0.00018,17.18761]
[1779372253728,33.92,77159.25,0.2,-0.25567,0.00018,17.16585]
[1779372253762,33.92,77159.25,0.2,-0.25567,0.00018,17.16585]
[1779372254286,33.92,77166.5,0.2,-0.25438,0.00018,17.12216]
[1779372255877,33.92,77166.92,0.2,-0.25431,0.00018,17.11958]
[1779372256162,33.92,77167.38,0.2,-0.25422,0.00018,17.11676]
[1779372257689,33.92,77167.38,0.2,-0.25422,0.00018,17.11671]
[1779372257718,33.92,77167.38,0.2,-0.25422,0.00018,17.11671]
[1779372257935,33.92,77163.05,0.2,-0.25499,0.00018,17.14271]
[1779372259253,33.92,77163.05,0.2,-0.25499,0.00018,17.14271]
[1779372259375,33.92,77159.95,0.2,-0.25553,0.00018,17.16124]
[1779372265054,33.92,77158.75,0.2,-0.25573,0.00018,17.1678]
[1779372270536,33.91,77159.0,0.2,-0.25567,0.00018,17.1658]
[1779372272278,33.91,77168.28,0.2,-0.25398,0.00018,17.10482]
[1779372273147,33.91,77168.28,0.2,-0.25398,0.00018,17.10482]
[1779372273155,33.91,77168.28,0.2,-0.25398,0.00018,17.10482]
[1779372273374,33.91,77165.08,0.2,-0.25454,0.00018,17.12407]
[1779372275434,33.91,77173.27,0.2,-0.25309,0.00018,17.07452]
[1779372281104,33.91,77177.45,0.2,-0.25234,0.00018,17.04873]
[1779372282615,33.91,77164.53,0.2,-0.25462,0.00018,17.12667]
[1779372284475,33.91,77158.21,0.2,-0.25574,0.00018,17.16452]
[1779372284505,33.91,77151.58,0.2,-0.25691,0.00018,17.20415]
[1779372289172,33.9,77143.61,0.2,-0.25831,0.00018,17.25089]
[1779372293039,33.9,77144.13,0.2,-0.2582,0.00018,17.2472]
[1779372293226,33.9,77144.13,0.2,-0.2582,0.00018,17.2472]
[1779372293605,33.9,77137.99,0.2,-0.25929,0.00018,17.28356]
[1779372298787,33.9,77140.21,0.2,-0.25888,0.00018,17.26998]
[1779372299244,33.9,77139.1,0.2,-0.25908,0.00018,17.27644]
[1779372301524,33.9,77139.81,0.2,-0.25895,0.00018,17.27208]
[1779372301625,33.9,77136.86,0.2,-0.25947,0.00018,17.28948]
[1779372307299,33.89,77139.37,0.2,-0.259,0.00018,17.2737]
[1779372310913,33.89,77143.5,0.2,-0.25825,0.00018,17.24862]
[1779372311325,33.89,77139.64,0.2,-0.25893,0.00018,17.27145]
[1779372312912,33.89,77138.98,0.2,-0.25904,0.00018,17.2752]
[1779372312923,33.89,77138.98,0.2,-0.25904,0.00018,17.2752]
[1779372313567,33.89,77137.08,0.2,-0.25938,0.00018,17.28633]
[1779372319382,33.88,77142.38,0.2,-0.2584,0.00018,17.25378]
[1779372322318,33.88,77143.49,0.2,-0.25819,0.00018,17.24686]
[1779372322349,33.88,77143.49,0.2,-0.25819,0.00018,17.24686]
[1779372325423,33.88,77156.57,0.2,-0.25585,0.00018,17.16813]
[1779372330459,33.88,77157.52,0.2,-0.25566,0.00018,17.16167]
[1779372332609,33.87,77149.98,0.2,-0.25695,0.00018,17.20179]
[1779372335496,33.87,77140.15,0.2,-0.25869,0.00018,17.25997]
[1779372340531,33.87,77136.57,0.2,-0.2593,0.00018,17.28018]
[1779372345566,33.86,77136.32,0.2,-0.25932,0.00018,17.28057]
[1779372350044,33.86,77134.48,0.2,-0.25962,0.00018,17.29066]
[1779372350150,33.86,77134.48,0.2,-0.25962,0.00018,17.29066]
[1779372350631,33.86,77134.79,0.2,-0.25956,0.00018,17.2886]
[1779372351126,33.86,77134.79,0.2,-0.25956,0.00018,17.2886]
[1779372351633,33.86,77134.79,0.2,-0.25956,0.00018,17.2886]
[1779372351977,33.85,77132.83,0.2,-0.25991,0.00018,17.30004]
[1779372352129,33.85,77132.83,0.2,-0.25991,0.00018,17.30004]
[1779372352313,33.85,77132.83,0.2,-0.25991,0.00018,17.30004]
[1779372352320,33.85,77132.83,0.2,-0.25991,0.00018,17.30004]
[1779372352339,33.85,77132.83,0.2,-0.25991,0.00018,17.30004]
[1779372352402,33.85,77132.83,0.2,-0.25991,0.00018,17.30004]
[1779372352456,33.85,77132.83,0.2,-0.25991,0.00018,17.30004]
[1779372352475,33.85,77132.83,0.2,-0.25991,0.00018,17.30004]
[1779372352623,33.85,77132.83,0.2,-0.25991,0.00018,17.30004]
[1779372352633,33.85,77115.74,0.2,-0.26298,0.00018,17.40107]
[1779372353640,33.85,77105.07,0.2,-0.26491,0.00018,17.46355]
[1779372354586,33.85,77105.07,0.2,-0.26491,0.00018,17.46355]
[1779372354695,33.85,77105.07,0.2,-0.26491,0.00018,17.46355]
[1779372354652,33.85,77102.13,0.2,-0.26544,0.00018,17.48054]
[1779372355612,33.85,77102.13,0.2,-0.26544,0.00018,17.48054]
[1779372356671,33.85,77088.24,0.2,-0.26796,0.00018,17.561]
[1779372358676,33.85,77080.28,0.2,-0.26941,0.00018,17.60682]
[1779372359823,33.85,77082.22,0.2,-0.26904,0.00018,17.59544]
[1779372360694,33.85,77092.29,0.2,-0.2672,0.00018,17.53693]
[1779372361985,33.85,77093.47,0.2,-0.26698,0.00018,17.52995]
[1779372361999,33.85,77093.47,0.2,-0.26698,0.00018,17.52995]
[1779372362012,33.85,77093.47,0.2,-0.26698,0.00018,17.52995]
[1779372362713,33.85,77090.71,0.2,-0.26748,0.00018,17.54586]
[1779372363715,33.85,77079.04,0.2,-0.26961,0.00018,17.61332]
[1779372364546,33.85,77079.04,0.2,-0.26961,0.00018,17.61332]
[1779372364734,33.85,77071.17,0.2,-0.27105,0.00018,17.65846]
[1779372367828,33.84,77071.3,0.2,-0.27101,0.00018,17.65722]
[1779372368755,33.84,77073.05,0.2,-0.27069,0.00018,17.64701]
[1779372370763,33.84,77080.11,0.2,-0.26938,0.00018,17.60608]
[1779372373315,33.84,77091.64,0.2,-0.26727,0.00018,17.5391]
[1779372378946,33.84,77088.94,0.2,-0.26775,0.00018,17.55447]
[1779372381100,33.84,77090.13,0.2,-0.26753,0.00018,17.54741]
[1779372381709,33.84,77090.91,0.2,-0.26738,0.00018,17.54263]
[1779372382693,33.83,77083.1,0.2,-0.26881,0.00018,17.58778]
[1779372383870,33.83,77084.5,0.2,-0.26854,0.00018,17.57952]
[1779372383911,33.83,77084.5,0.2,-0.26854,0.00018,17.57952]
[1779372384347,33.83,77084.5,0.2,-0.26854,0.00018,17.57952]
[1779372384491,33.83,77082.04,0.2,-0.26899,0.00018,17.59375]
[1779372385503,33.83,77082.04,0.2,-0.26899,0.00018,17.59375]
[1779372385556,33.83,77082.04,0.2,-0.26899,0.00018,17.59375]
[1779372385598,33.83,77082.04,0.2,-0.26899,0.00018,17.59375]
[1779372385611,33.83,77082.04,0.2,-0.26899,0.00018,17.59375]
[1779372385653,33.83,77068.26,0.2,-0.27152,0.00018,17.67297]
[1779372385816,33.83,77068.26,0.2,-0.27152,0.00018,17.67297]
[1779372386306,33.83,77059.15,0.2,-0.27319,0.00018,17.72494]
[1779372387822,33.83,77059.15,0.2,-0.27319,0.00018,17.72485]
[1779372388042,33.83,77056.01,0.2,-0.27377,0.00018,17.74258]
[1779372389916,33.83,77054.05,0.2,-0.27412,0.00018,17.75355]
[1779372389945,33.83,77047.28,0.2,-0.27537,0.00019,17.79178]
[1779372391245,33.83,77047.28,0.2,-0.27537,0.00019,17.79178]
[1779372391325,33.83,77047.28,0.2,-0.27533,0.00019,17.78694]
[1779372396138,33.83,77045.13,0.2,-0.27571,0.00019,17.79855]
[1779372396687,33.82,77045.34,0.2,-0.27566,0.00019,17.79712]
[1779372401692,33.82,77042.89,0.2,-0.2761,0.00019,17.81045]
[1779372406121,33.82,77039.59,0.2,-0.2767,0.00019,17.82855]
[1779372406722,33.82,77018.21,0.2,-0.28068,0.00019,17.94806]
[1779372407221,33.82,77018.21,0.2,-0.28068,0.00019,17.94806]
[1779372407379,33.82,77018.21,0.2,-0.28068,0.00019,17.94806]
[1779372407474,33.82,77013.98,0.2,-0.28147,0.00019,17.97147]
[1779372407964,33.82,77013.98,0.2,-0.28147,0.00019,17.97147]
[1779372408023,33.82,77013.98,0.2,-0.28147,0.00019,17.97147]
[1779372408468,33.82,77013.98,0.2,-0.28147,0.00019,17.97147]
[1779372408518,33.82,77013.98,0.2,-0.28147,0.00019,17.97147]
[1779372408661,33.82,77013.98,0.2,-0.28147,0.00019,17.97147]
[1779372408762,33.82,77010.2,0.2,-0.28218,0.00019,17.99232]
[1779372410067,33.82,77003.8,0.2,-0.28338,0.00019,18.02757]
[1779372413830,33.82,77002.44,0.2,-0.28363,0.00019,18.03476]
[1779372414095,33.82,77002.44,0.2,-0.28363,0.00019,18.03476]
[1779372416746,33.81,77021.85,0.2,-0.27998,0.00019,17.92712]
[1779372418719,33.81,77025.27,0.2,-0.27933,0.00019,17.90784]
[1779372422795,33.81,77010.97,0.2,-0.28199,0.00019,17.98676]
[1779372424714,33.81,77029.09,0.2,-0.27859,0.00019,17.88559]
[1779372426785,33.81,77030.81,0.2,-0.27827,0.00019,17.8758]
[1779372428753,33.81,77022.99,0.2,-0.27972,0.00019,17.91929]
[1779372430741,33.8,77014.9,0.2,-0.28123,0.00019,17.96412]
[1779372431283,33.8,77014.9,0.2,-0.28123,0.00019,17.96412]
[1779372431801,33.8,77008.68,0.2,-0.28239,0.00019,17.99849]
[1779372432411,33.8,77008.68,0.2,-0.28239,0.00019,17.99849]
[1779372432729,33.8,77007.27,0.2,-0.28265,0.00019,18.00619]
[1779372436425,33.8,77003.61,0.2,-0.28333,0.00019,18.02607]
[1779372436832,33.8,77002.42,0.2,-0.28355,0.00019,18.03251]
[1779372437162,33.8,77002.42,0.2,-0.28355,0.00019,18.03251]
[1779372437204,33.8,77002.42,0.2,-0.28355,0.00019,18.03251]
[1779372437210,33.8,77002.42,0.2,-0.28355,0.00019,18.03251]
[1779372437315,33.8,76998.15,0.2,-0.28436,0.00019,18.05597]
[1779372438413,33.8,76998.15,0.2,-0.28436,0.00019,18.05597]
[1779372438419,33.8,76998.15,0.2,-0.28436,0.00019,18.05597]
[1779372438494,33.8,76997.99,0.2,-0.28439,0.00019,18.0568]
[1779372438906,33.8,76997.99,0.2,-0.28439,0.00019,18.0568]
[1779372439295,33.8,76997.99,0.2,-0.28438,0.00019,18.05667]
[1779372443610,33.8,77003.49,0.2,-0.28334,0.00019,18.02626]
[1779372443823,33.8,77010.52,0.2,-0.28202,0.00019,17.98737]
[1779372444914,33.8,77010.52,0.2,-0.28202,0.00019,17.98737]
[1779372445787,33.8,77003.1,0.2,-0.2834,0.00019,18.02817]
[1779372449802,33.8,76993.75,0.2,-0.28515,0.00019,18.07901]
[1779372450222,33.8,76993.75,0.2,-0.28515,0.00019,18.07901]
[1779372450621,33.8,76993.75,0.2,-0.28515,0.00019,18.07901]
[1779372450689,33.8,76993.75,0.2,-0.28515,0.00019,18.07901]
[1779372450723,33.79,76994.72,0.2,-0.28496,0.00019,18.07355]
[1779372453446,33.79,77013.53,0.2,-0.28138,0.00019,17.96494]
[1779372454412,33.79,77013.53,0.2,-0.28138,0.00019,17.96494]
[1779372454490,33.79,77011.43,0.2,-0.28177,0.00019,17.97646]
[1779372457564,33.79,77000.72,0.2,-0.28378,0.00019,18.03537]
[1779372458522,33.79,77000.72,0.2,-0.28378,0.00019,18.03537]
[1779372458556,33.79,77000.72,0.2,-0.28378,0.00019,18.03537]
[1779372458640,33.79,77000.74,0.2,-0.28377,0.00019,18.03516]
[1779372461690,33.79,77003.25,0.2,-0.28329,0.00019,18.02113]
[1779372461702,33.79,77003.25,0.2,-0.28329,0.00019,18.02113]
[1779372461741,33.79,77017.72,0.2,-0.28057,0.00019,17.94087]
[1779372466783,33.79,77013.01,0.2,-0.28145,0.00019,17.96694]
[1779372472523,33.79,77017.08,0.2,-0.28067,0.00019,17.94386]
[1779372476551,33.78,77023.46,0.2,-0.27947,0.00019,17.90809]
[1779372481586,33.78,77023.93,0.2,-0.27937,0.00019,17.90528]
[1779372486622,33.78,77027.66,0.2,-0.27866,0.00019,17.88388]
[1779372491656,33.78,77030.38,0.2,-0.27815,0.00019,17.86843]
[1779372495695,33.78,77029.77,0.2,-0.27825,0.00019,17.87166]
[1779372495715,33.78,77032.23,0.2,-0.2778,0.00019,17.85784]
[1779372495931,33.78,77032.23,0.2,-0.2778,0.00019,17.85784]
[1779372496345,33.78,77032.23,0.2,-0.2778,0.00019,17.85784]
[1779372496447,33.78,77032.23,0.2,-0.2778,0.00019,17.85784]
[1779372496555,33.78,77032.23,0.2,-0.2778,0.00019,17.85784]
[1779372496657,33.78,77032.23,0.2,-0.2778,0.00019,17.85784]
[1779372496744,33.78,77032.23,0.2,-0.2778,0.00019,17.85784]
[1779372496807,33.78,77032.23,0.2,-0.2778,0.00019,17.85784]
[1779372496758,33.78,77039.83,0.2,-0.27638,0.00019,17.81493]
[1779372496945,33.78,77039.83,0.2,-0.27638,0.00019,17.81493]
[1779372496985,33.78,77039.83,0.2,-0.27638,0.00019,17.81493]
[1779372497171,33.78,77039.83,0.2,-0.27638,0.00019,17.81493]
[1779372497194,33.78,77039.83,0.2,-0.27638,0.00019,17.81493]
[1779372497373,33.78,77039.83,0.2,-0.27638,0.00019,17.81493]
[1779372497407,33.78,77039.83,0.2,-0.27638,0.00019,17.81493]
[1779372497578,33.78,77039.83,0.2,-0.27638,0.00019,17.81493]
[1779372497615,33.78,77039.83,0.2,-0.27638,0.00019,17.81493]
[1779372497805,33.78,77039.83,0.2,-0.27638,0.00019,17.81493]
[1779372497825,33.78,77039.83,0.2,-0.27638,0.00019,17.81493]
[1779372497716,33.78,77036.39,0.2,-0.27702,0.00019,17.83431]
[1779372498026,33.78,77036.39,0.2,-0.27702,0.00019,17.83431]
[1779372498050,33.78,77036.39,0.2,-0.27702,0.00019,17.83431]
[1779372498066,33.78,77036.39,0.2,-0.27702,0.00019,17.83431]
[1779372498119,33.78,77036.39,0.2,-0.27702,0.00019,17.83431]
[1779372498708,33.78,77036.39,0.2,-0.27702,0.00019,17.83427]
[1779372503743,33.77,77032.62,0.2,-0.2777,0.00019,17.855]
[1779372505700,33.77,77036.55,0.2,-0.27697,0.00019,17.83274]
[1779372509111,33.77,77033.63,0.2,-0.2775,0.00019,17.84881]
[1779372509787,33.77,77042.26,0.2,-0.27589,0.00019,17.80008]
[1779372514823,33.77,77042.93,0.2,-0.27573,0.00019,17.79143]
[1779372516833,33.77,77055.58,0.2,-0.27338,0.00018,17.71937]
[1779372517844,33.77,77055.58,0.2,-0.27338,0.00018,17.71937]
[1779372517859,33.77,77055.58,0.2,-0.27338,0.00018,17.71937]
[1779372518848,33.77,77060.01,0.2,-0.27255,0.00018,17.69396]
[1779372521869,33.77,77048.63,0.2,-0.27466,0.00019,17.75876]
[1779372526903,33.77,77045.21,0.2,-0.27528,0.00019,17.77793]
[1779372531942,33.77,77046.04,0.2,-0.27512,0.00019,17.77301]
[1779372532625,33.77,77046.04,0.2,-0.27512,0.00019,17.77301]
[1779372532946,33.77,77040.86,0.2,-0.27608,0.00019,17.80233]
[1779372533952,33.77,77031.31,0.2,-0.27786,0.00019,17.85621]
[1779372534586,33.77,77031.31,0.2,-0.27786,0.00019,17.85621]
[1779372534709,33.77,77029.72,0.2,-0.27816,0.00019,17.86514]
[1779372539713,33.77,77030.44,0.2,-0.27802,0.00019,17.86099]
[1779372542275,33.76,77037.18,0.2,-0.27676,0.00019,17.82298]
[1779372542299,33.76,77037.18,0.2,-0.27676,0.00019,17.82298]
[1779372542333,33.76,77037.18,0.2,-0.27676,0.00019,17.82298]
[1779372542340,33.76,77037.18,0.2,-0.27676,0.00019,17.82298]
[1779372542477,33.76,77052.49,0.2,-0.27392,0.00019,17.73614]
[1779372543076,33.76,77052.49,0.2,-0.27392,0.00019,17.73614]
[1779372543343,33.76,77052.49,0.2,-0.27392,0.00019,17.73614]
[1779372543641,33.76,77052.49,0.2,-0.27392,0.00019,17.73614]
[1779372543745,33.76,77052.49,0.2,-0.27392,0.00019,17.73614]
[1779372543885,33.76,77057.87,0.2,-0.27292,0.00018,17.70527]
[1779372544545,33.76,77068.92,0.2,-0.27088,0.00018,17.64188]
[1779372547049,33.76,77072.01,0.2,-0.27031,0.00018,17.62393]
[1779372548687,33.76,77072.01,0.2,-0.27031,0.00018,17.62393]
[1779372548764,33.76,77072.01,0.2,-0.27031,0.00018,17.62393]
[1779372548835,33.76,77069.87,0.2,-0.2707,0.00018,17.63624]
[1779372550672,33.76,77069.87,0.2,-0.2707,0.00018,17.63624]
[1779372550714,33.76,77069.87,0.2,-0.2707,0.00018,17.63624]
[1779372550871,33.76,77065.62,0.2,-0.27148,0.00018,17.66063]
[1779372551058,33.76,77065.62,0.2,-0.27148,0.00018,17.66063]
[1779372551077,33.76,77066.77,0.2,-0.27127,0.00018,17.65403]
[1779372556141,33.76,77072.92,0.2,-0.27014,0.00018,17.6185]
[1779372558235,33.76,77080.91,0.2,-0.26867,0.00018,17.57228]
[1779372558809,33.76,77080.91,0.2,-0.26867,0.00018,17.57228]
[1779372558906,33.76,77080.91,0.2,-0.26867,0.00018,17.57228]
[1779372558932,33.76,77088.01,0.2,-0.26737,0.00018,17.53113]
[1779372559890,33.76,77088.01,0.2,-0.26737,0.00018,17.53113]
[1779372559961,33.76,77099.66,0.2,-0.26524,0.00018,17.46301]
[1779372560065,33.76,77099.66,0.2,-0.26524,0.00018,17.46301]
[1779372560112,33.76,77099.66,0.2,-0.26524,0.00018,17.46301]
[1779372560259,33.76,77099.66,0.2,-0.26524,0.00018,17.46301]
[1779372560324,33.76,77099.66,0.2,-0.26524,0.00018,17.46301]
[1779372560463,33.76,77099.66,0.2,-0.26524,0.00018,17.46301]
[1779372560487,33.76,77099.66,0.2,-0.26524,0.00018,17.46301]
[1779372560665,33.76,77099.66,0.2,-0.26524,0.00018,17.46301]
[1779372560691,33.76,77099.66,0.2,-0.26524,0.00018,17.46301]
[1779372560734,33.76,77099.66,0.2,-0.26524,0.00018,17.46301]
[1779372560794,33.76,77099.66,0.2,-0.26524,0.00018,17.46301]
[1779372560881,33.76,77099.66,0.2,-0.26524,0.00018,17.46301]
[1779372560913,33.76,77099.66,0.2,-0.26524,0.00018,17.46301]
[1779372560920,33.76,77099.66,0.2,-0.26524,0.00018,17.46301]
[1779372560896,33.76,77106.29,0.2,-0.26404,0.00018,17.42407]
[1779372561147,33.76,77106.29,0.2,-0.26404,0.00018,17.42407]
[1779372563161,33.76,77105.68,0.2,-0.26414,0.00018,17.42726]
[1779372565462,33.76,77106.68,0.2,-0.26395,0.00018,17.4213]
[1779372565528,33.76,77107.78,0.2,-0.26375,0.00018,17.41479]
[1779372566251,33.76,77107.78,0.2,-0.26375,0.00018,17.41479]
[1779372566308,33.76,77107.71,0.2,-0.26376,0.00018,17.41517]
[1779372568784,33.76,77107.71,0.2,-0.26376,0.00018,17.41517]
[1779372568820,33.76,77107.71,0.2,-0.26376,0.00018,17.41517]
[1779372569545,33.76,77103.03,0.2,-0.26461,0.00018,17.44262]
[1779372574759,33.76,77096.04,0.2,-0.26583,0.00018,17.47828]
[1779372575634,33.76,77096.04,0.2,-0.26583,0.00018,17.47828]
[1779372577396,33.75,77110.67,0.2,-0.26315,0.00018,17.39186]
[1779372580792,33.75,77119.19,0.2,-0.2616,0.00018,17.34111]
[1779372583315,33.75,77122.87,0.2,-0.26093,0.00018,17.31897]
[1779372583532,33.75,77122.87,0.2,-0.26093,0.00018,17.31897]
[1779372583633,33.75,77129.31,0.2,-0.25976,0.00018,17.28051]
[1779372589406,33.75,77132.72,0.2,-0.25913,0.00018,17.25967]
[1779372589415,33.75,77132.72,0.2,-0.25913,0.00018,17.25967]
[1779372589471,33.75,77132.72,0.2,-0.25913,0.00018,17.25967]
[1779372589524,33.75,77125.9,0.2,-0.26036,0.00018,17.30022]
[1779372590691,33.75,77125.9,0.2,-0.26036,0.00018,17.30022]
[1779372592692,33.75,77126.73,0.2,-0.2602,0.00018,17.29503]
[1779372598410,33.74,77130.18,0.2,-0.25956,0.00018,17.27366]
[1779372602455,33.74,77138.3,0.2,-0.25809,0.00018,17.22477]
[1779372603146,33.74,77138.3,0.2,-0.25809,0.00018,17.22477]
[1779372603758,33.74,77137.9,0.2,-0.25816,0.00018,17.22713]
[1779372606648,33.74,77136.03,0.2,-0.25849,0.00018,17.23822]
[1779372606749,33.74,77131.32,0.2,-0.25933,0.00018,17.26632]
[1779372611751,33.74,77137.38,0.2,-0.25823,0.00018,17.22954]
[1779372613186,33.74,77140.13,0.2,-0.25773,0.00018,17.21278]
[1779372613520,33.73,77139.86,0.2,-0.25777,0.00018,17.21424]
[1779372616507,33.73,77144.06,0.2,-0.25701,0.00018,17.18872]
[1779372621574,33.73,77143.45,0.2,-0.2571,0.00018,17.19165]
[1779372625499,33.73,77143.23,0.2,-0.25713,0.00018,17.19261]
[1779372625789,33.73,77143.23,0.2,-0.25713,0.00018,17.19261]
[1779372625887,33.73,77115.05,0.2,-0.2622,0.00018,17.36069]
[1779372626157,33.73,77115.05,0.2,-0.2622,0.00018,17.36069]
[1779372626610,33.73,77115.05,0.2,-0.2622,0.00018,17.36069]
[1779372626784,33.73,77091.27,0.2,-0.26653,0.00018,17.50061]
[1779372627379,33.73,77091.27,0.2,-0.26653,0.00018,17.50061]
[1779372627466,33.73,77091.27,0.2,-0.26653,0.00018,17.50061]
[1779372627494,33.73,77091.27,0.2,-0.26653,0.00018,17.50061]
[1779372627620,33.73,77091.27,0.2,-0.26653,0.00018,17.50051]
[1779372628549,33.73,77091.27,0.2,-0.26653,0.00018,17.50051]
[1779372628628,33.73,77081.78,0.2,-0.26827,0.00018,17.55579]
[1779372631295,33.73,77079.4,0.2,-0.2687,0.00018,17.5694]
[1779372631354,33.73,77079.4,0.2,-0.2687,0.00018,17.5694]
[1779372631664,33.73,77079.4,0.2,-0.2687,0.00018,17.5694]
[1779372631698,33.73,77079.4,0.2,-0.2687,0.00018,17.5694]
[1779372631726,33.73,77071.2,0.2,-0.27016,0.00018,17.61203]
[1779372633011,33.73,77071.2,0.2,-0.27016,0.00018,17.61203]
[1779372633021,33.73,77071.32,0.2,-0.27014,0.00018,17.61127]
[1779372633141,33.73,77071.32,0.2,-0.27014,0.00018,17.61127]
[1779372633217,33.73,77071.32,0.2,-0.27014,0.00018,17.61127]
[1779372633578,33.73,77071.32,0.2,-0.27014,0.00018,17.61127]
[1779372633950,33.72,77062.33,0.2,-0.27179,0.00018,17.66295]
[1779372635987,33.72,77056.94,0.2,-0.27279,0.00019,17.69387]
[1779372636066,33.72,77053.04,0.2,-0.2735,0.00019,17.71583]
[1779372638651,33.72,77053.73,0.2,-0.27337,0.00019,17.71158]
[1779372638996,33.72,77054.01,0.2,-0.27331,0.00019,17.70983]
[1779372641963,33.72,77065.4,0.2,-0.2712,0.00018,17.64435]
[1779372643019,33.72,77073.27,0.2,-0.26975,0.00018,17.59893]
[1779372645981,33.72,77063.47,0.2,-0.27155,0.00018,17.65526]
[1779372648073,33.72,77054.47,0.2,-0.27321,0.00019,17.70671]
[1779372648285,33.72,77054.47,0.2,-0.27321,0.00019,17.70671]
[1779372648788,33.72,77054.47,0.2,-0.2732,0.00019,17.70659]
[1779372653822,33.71,77054.13,0.2,-0.27325,0.00019,17.70789]
[1779372654508,33.71,77054.13,0.2,-0.27325,0.00019,17.70789]
[1779372654830,33.71,77053.36,0.2,-0.27339,0.00019,17.71216]
[1779372656039,33.71,77046.5,0.2,-0.27466,0.00019,17.75122]
[1779372660078,33.71,77054.89,0.2,-0.27309,0.00019,17.70301]
[1779372660743,33.71,77054.89,0.2,-0.27309,0.00019,17.70301]
[1779372661033,33.71,77055.11,0.2,-0.27305,0.00019,17.7017]
[1779372664015,33.71,77063.48,0.2,-0.2715,0.00018,17.65354]
[1779372669015,33.71,77062.24,0.2,-0.27172,0.00018,17.66051]
[1779372674037,33.71,77064.97,0.2,-0.27121,0.00018,17.64476]
[1779372679058,33.71,77066.69,0.2,-0.2709,0.00018,17.63509]
[1779372680152,33.71,77059.57,0.2,-0.27222,0.00018,17.67613]
[1779372680231,33.71,77059.57,0.2,-0.27222,0.00018,17.67613]
[1779372681022,33.71,77059.57,0.2,-0.27222,0.00018,17.67614]
[1779372682024,33.71,77050.46,0.2,-0.27391,0.00019,17.72831]
[1779372687057,33.71,77048.48,0.2,-0.27428,0.00019,17.73976]
[1779372692094,33.71,77054.05,0.2,-0.27322,0.00019,17.70346]
[1779372694915,33.71,77055.2,0.2,-0.27301,0.00019,17.697]
[1779372694920,33.71,77055.2,0.2,-0.27301,0.00019,17.697]
[1779372695116,33.71,77055.2,0.2,-0.27301,0.00019,17.69698]
[1779372700151,33.71,77055.59,0.2,-0.27294,0.00019,17.6947]
[1779372704754,33.71,77051.63,0.2,-0.27367,0.00019,17.71728]
[1779372705866,33.71,77048.69,0.2,-0.27422,0.00019,17.7341]
[1779372705903,33.71,77048.69,0.2,-0.27422,0.00019,17.7341]
[1779372706000,33.71,77047.14,0.2,-0.2745,0.00019,17.74297]
[1779372706786,33.71,77037.25,0.2,-0.27635,0.00019,17.79913]
[1779372710227,33.71,77028.78,0.2,-0.27793,0.00019,17.84693]
[1779372715756,33.71,77030.79,0.2,-0.27755,0.00019,17.83549]
[1779372720987,33.71,77029.81,0.2,-0.27773,0.00019,17.84093]
[1779372721176,33.71,77032.39,0.2,-0.27724,0.00019,17.82632]
[1779372721305,33.71,77032.39,0.2,-0.27724,0.00019,17.82632]
[1779372722479,33.71,77032.39,0.2,-0.27724,0.00019,17.82632]
[1779372722554,33.71,77036.1,0.2,-0.27655,0.00019,17.80541]
[1779372725827,33.71,77043.97,0.2,-0.27509,0.00019,17.76093]
[1779372731297,33.71,77038.64,0.2,-0.27609,0.00019,17.7913]
[1779372731306,33.71,77038.64,0.2,-0.27609,0.00019,17.7913]
[1779372731373,33.71,77039.09,0.2,-0.276,0.00019,17.78876]
[1779372735896,33.71,77046.27,0.2,-0.27467,0.00019,17.7481]
[1779372738143,33.71,77052.88,0.2,-0.27345,0.00019,17.71043]
[1779372743761,33.71,77050.54,0.2,-0.27388,0.00019,17.72367]
[1779372750049,33.71,77051.48,0.2,-0.2737,0.00019,17.71828]
[1779372752214,33.71,77052.97,0.2,-0.27339,0.00019,17.70511]
[1779372753199,33.71,77052.57,0.2,-0.27347,0.00019,17.7075]
[1779372755480,33.71,77052.8,0.2,-0.27343,0.00019,17.70622]
[1779372755658,33.71,77052.8,0.2,-0.27343,0.00019,17.70622]
[1779372755811,33.71,77052.8,0.2,-0.27343,0.00019,17.70622]
[1779372755895,33.71,77052.8,0.2,-0.27343,0.00019,17.70622]
[1779372756166,33.71,77061.06,0.2,-0.2719,0.00018,17.65889]
[1779372756981,33.71,77069.37,0.2,-0.27036,0.00018,17.611]
[1779372758379,33.71,77069.37,0.2,-0.27036,0.00018,17.61092]
[1779372758565,33.71,77070.73,0.2,-0.27011,0.00018,17.60302]
[1779372760295,33.71,77071.01,0.2,-0.27005,0.00018,17.60138]
[1779372761175,33.71,77069.88,0.2,-0.27026,0.00018,17.60786]
[1779372766206,33.71,77070.12,0.2,-0.27021,0.00018,17.60635]
[1779372766129,33.71,77062.84,0.2,-0.27156,0.00018,17.64835]
[1779372766424,33.71,77062.84,0.2,-0.27156,0.00018,17.64835]
[1779372766622,33.71,77062.84,0.2,-0.27156,0.00018,17.64835]
[1779372768659,33.71,77075.36,0.2,-0.26925,0.00018,17.57602]
[1779372769874,33.71,77075.36,0.2,-0.26925,0.00018,17.57602]
[1779372770164,33.71,77080.11,0.2,-0.26837,0.00018,17.54838]
[1779372775766,33.71,77079.09,0.2,-0.26855,0.00018,17.55415]
[1779372775774,33.71,77079.09,0.2,-0.26855,0.00018,17.55415]
[1779372776089,33.71,77080.86,0.2,-0.26823,0.00018,17.54379]
[1779372776289,33.71,77080.86,0.2,-0.26823,0.00018,17.54379]
[1779372776879,33.71,77077.62,0.2,-0.26882,0.00018,17.56261]
[1779372777780,33.71,77077.62,0.2,-0.26882,0.00018,17.56261]
[1779372777806,33.71,77065.02,0.2,-0.27114,0.00018,17.63543]
[1779372780813,33.71,77065.3,0.2,-0.27109,0.00018,17.63375]
[1779372781218,33.71,77065.3,0.2,-0.27109,0.00018,17.63375]
[1779372781142,33.71,77062.46,0.2,-0.27161,0.00018,17.65009]
[1779372781730,33.71,77062.46,0.2,-0.27161,0.00018,17.6501]
[1779372782720,33.71,77062.46,0.2,-0.27161,0.00018,17.6501]
[1779372782736,33.71,77057.18,0.2,-0.27259,0.00019,17.68042]
[1779372785612,33.71,77052.38,0.2,-0.27348,0.00019,17.70789]
[1779372785808,33.71,77052.38,0.2,-0.27348,0.00019,17.70789]
[1779372786244,33.71,77032.14,0.2,-0.27725,0.00019,17.82283]
[1779372786471,33.71,77032.14,0.2,-0.27725,0.00019,17.82283]
[1779372786482,33.71,77032.14,0.2,-0.27725,0.00019,17.82283]
[1779372786534,33.71,77032.14,0.2,-0.27725,0.00019,17.82283]
[1779372786584,33.71,77032.14,0.2,-0.27725,0.00019,17.82283]
[1779372786710,33.71,77032.14,0.2,-0.27725,0.00019,17.82283]
[1779372786744,33.71,77032.14,0.2,-0.27725,0.00019,17.82283]
[1779372786801,33.71,77032.14,0.2,-0.27725,0.00019,17.82283]
[1779372786957,33.71,77032.14,0.2,-0.27725,0.00019,17.82283]
[1779372786982,33.71,77032.14,0.2,-0.27725,0.00019,17.82283]
[1779372787161,33.71,77032.14,0.2,-0.27725,0.00019,17.82283]
[1779372787185,33.71,77032.14,0.2,-0.27725,0.00019,17.82283]
[1779372787020,33.71,77023.3,0.2,-0.2789,0.00019,17.87261]
[1779372787380,33.71,77023.3,0.2,-0.2789,0.00019,17.87261]
[1779372787395,33.71,77023.3,0.2,-0.2789,0.00019,17.87261]
[1779372787614,33.71,77023.3,0.2,-0.2789,0.00019,17.87261]
[1779372787632,33.71,77023.3,0.2,-0.2789,0.00019,17.87261]
[1779372787861,33.71,77023.3,0.2,-0.2789,0.00019,17.87261]
[1779372787941,33.71,77025.47,0.2,-0.2785,0.00019,17.86043]
[1779372788623,33.71,77025.47,0.2,-0.2785,0.00019,17.86043]
[1779372788673,33.71,77025.47,0.2,-0.2785,0.00019,17.86043]
[1779372788690,33.71,77025.47,0.2,-0.2785,0.00019,17.86043]
[1779372788778,33.71,77025.47,0.2,-0.2785,0.00019,17.86039]
[1779372789581,33.71,77025.47,0.2,-0.2785,0.00019,17.86039]
[1779372789620,33.71,77025.47,0.2,-0.2785,0.00019,17.86039]
[1779372789785,33.71,77023.11,0.2,-0.27894,0.00019,17.87359]
[1779372791771,33.71,77018.53,0.2,-0.2798,0.00019,17.89926]
[1779372791858,33.71,77018.53,0.2,-0.2798,0.00019,17.89926]
[1779372791959,33.71,77019.62,0.2,-0.27959,0.00019,17.89315]
[1779372795497,33.71,77020.74,0.2,-0.27938,0.00019,17.88684]
[1779372797206,33.71,77016.22,0.2,-0.28023,0.00019,17.91208]
[1779372797213,33.71,77016.22,0.2,-0.28023,0.00019,17.91208]
[1779372797223,33.71,77013.15,0.2,-0.2808,0.00019,17.92916]
[1779372798354,33.71,77008.95,0.2,-0.28159,0.00019,17.95246]
[1779372799248,33.71,77008.48,0.2,-0.28168,0.00019,17.95506]
[1779372804291,33.71,77012.11,0.2,-0.28099,0.00019,17.9348]
[1779372805297,33.71,77012.73,0.2,-0.28088,0.00019,17.93134]
[1779372805932,33.71,77012.73,0.2,-0.28088,0.00019,17.93134]
[1779372805969,33.71,77012.73,0.2,-0.28088,0.00019,17.93134]
[1779372806004,33.71,77020.84,0.2,-0.27935,0.00019,17.88604]
[1779372807418,33.71,77020.84,0.2,-0.27935,0.00019,17.88603]
[1779372807738,33.71,77020.84,0.2,-0.27935,0.00019,17.88603]
[1779372807883,33.71,77020.84,0.2,-0.27935,0.00019,17.88603]
[1779372807917,33.71,77020.84,0.2,-0.27935,0.00019,17.88603]
[1779372807986,33.71,77020.84,0.2,-0.27935,0.00019,17.88603]
[1779372808061,33.71,77020.84,0.2,-0.27935,0.00019,17.88603]
[1779372808137,33.71,77020.84,0.2,-0.27935,0.00019,17.88603]
[1779372808264,33.71,77020.84,0.2,-0.27935,0.00019,17.88603]
[1779372808278,33.71,77007.18,0.2,-0.28192,0.00019,17.96223]
[1779372808307,33.71,77007.18,0.2,-0.28192,0.00019,17.96223]
[1779372808487,33.71,77007.18,0.2,-0.28192,0.00019,17.96223]
[1779372808745,33.71,77007.18,0.2,-0.28192,0.00019,17.96223]
[1779372809037,33.71,77007.18,0.2,-0.28192,0.00019,17.96223]
[1779372809075,33.71,77007.18,0.2,-0.28192,0.00019,17.96223]
[1779372809257,33.71,76990.55,0.2,-0.28506,0.00019,18.05402]
[1779372810321,33.71,76992.01,0.2,-0.28479,0.00019,18.04594]
[1779372810359,33.71,76992.01,0.2,-0.28479,0.00019,18.04594]
[1779372811186,33.71,76992.07,0.2,-0.28474,0.00019,18.04085]
[1779372813606,33.71,76992.51,0.2,-0.28465,0.00019,18.03841]
[1779372814251,33.71,76992.51,0.2,-0.28465,0.00019,18.03844]
[1779372817293,33.71,77000.47,0.2,-0.28315,0.00019,17.99462]
[1779372820210,33.71,76992.62,0.2,-0.28463,0.00019,18.03782]
[1779372822207,33.71,77000.83,0.2,-0.28308,0.00019,17.99252]
[1779372823231,33.71,77007.69,0.2,-0.28178,0.00019,17.95452]
[1779372828235,33.71,77007.61,0.2,-0.2818,0.00019,17.95504]
[1779372829368,33.71,77014.38,0.2,-0.28053,0.00019,17.91743]
[1779372830877,33.71,77016.69,0.2,-0.28009,0.00019,17.90453]
[1779372830890,33.71,77016.69,0.2,-0.28009,0.00019,17.90453]
[1779372831087,33.71,77016.69,0.2,-0.28009,0.00019,17.90453]
[1779372836115,33.71,77012.36,0.2,-0.28091,0.00019,17.92861]
[1779372841150,33.71,77011.03,0.2,-0.28115,0.00019,17.93582]
[1779372846185,33.71,77009.66,0.2,-0.2814,0.00019,17.94323]
[1779372849206,33.71,77016.45,0.2,-0.28012,0.00019,17.9053]
[1779372854241,33.7,77012.65,0.2,-0.28083,0.00019,17.92632]
[1779372859294,33.7,77007.22,0.2,-0.28185,0.00019,17.9565]
[1779372860665,33.7,77003.76,0.2,-0.2825,0.00019,17.97567]
[1779372861338,33.7,77002.11,0.2,-0.28281,0.00019,17.98478]
[1779372866344,33.7,77004.18,0.2,-0.28242,0.00019,17.97323]
[1779372871350,33.7,77005.56,0.2,-0.28216,0.00019,17.96549]
[1779372876362,33.7,77002.26,0.2,-0.28274,0.00019,17.97903]
[1779372880347,33.7,77010.36,0.2,-0.28121,0.00019,17.934]
[1779372885348,33.7,77014.4,0.2,-0.28046,0.00019,17.91161]
[1779372890377,33.7,77014.06,0.2,-0.28053,0.00019,17.91369]
[1779372891369,33.7,77004.35,0.2,-0.28235,0.00019,17.96765]
[1779372893385,33.7,77002.49,0.2,-0.2827,0.00019,17.97792]
[1779372893722,33.7,77004.28,0.2,-0.28237,0.00019,17.96801]
[1779372894096,33.7,77004.28,0.2,-0.28237,0.00019,17.96801]
[1779372894304,33.7,77040.99,0.2,-0.27548,0.00019,17.76206]
[1779372894815,33.7,77040.99,0.2,-0.27548,0.00019,17.76206]
[1779372895241,33.7,77068.28,0.2,-0.27042,0.00018,17.60552]
[1779372896282,33.7,77051.25,0.2,-0.27357,0.00019,17.70332]
[1779372897129,33.7,77051.25,0.2,-0.27357,0.00019,17.70332]
[1779372897261,33.7,77051.25,0.2,-0.27357,0.00019,17.70332]
[1779372897262,33.7,77043.34,0.2,-0.27504,0.00019,17.74846]
[1779372897617,33.7,77043.34,0.2,-0.27504,0.00019,17.74846]
[1779372897729,33.7,77043.34,0.2,-0.27504,0.00019,17.74846]
[1779372897909,33.7,77043.34,0.2,-0.27504,0.00019,17.74846]
[1779372898300,33.7,77034.95,0.2,-0.2766,0.00019,17.79605]
[1779372898855,33.7,77034.95,0.2,-0.2766,0.00019,17.79605]
[1779372898900,33.7,77034.95,0.2,-0.2766,0.00019,17.79605]
[1779372899229,33.7,77034.95,0.2,-0.2766,0.00019,17.79605]
[1779372899317,33.7,77028.84,0.2,-0.27774,0.00019,17.83054]
[1779372899556,33.7,77028.84,0.2,-0.27774,0.00019,17.83054]
[1779372899643,33.7,77028.84,0.2,-0.27774,0.00019,17.83054]
[1779372899846,33.7,77028.84,0.2,-0.27774,0.00019,17.83054]
[1779372899942,33.7,77028.84,0.2,-0.27774,0.00019,17.83054]
[1779372900262,33.7,77028.84,0.2,-0.27774,0.00019,17.83054]
[1779372900308,33.7,77028.84,0.2,-0.27774,0.00019,17.83054]
[1779372900335,33.7,77034.03,0.2,-0.27677,0.00019,17.80115]
[1779372903745,33.7,77037.44,0.2,-0.27613,0.00019,17.7816]
[1779372904073,33.7,77037.44,0.2,-0.27613,0.00019,17.7816]
[1779372904156,33.7,77037.44,0.2,-0.27613,0.00019,17.7816]
[1779372904258,33.7,77032.91,0.2,-0.27697,0.00019,17.80718]
[1779372905076,33.7,77025.07,0.2,-0.27844,0.00019,17.85137]
[1779372908950,33.7,77026.04,0.2,-0.27825,0.00019,17.84578]
[1779372908979,33.7,77026.04,0.2,-0.27825,0.00019,17.84578]
[1779372909044,33.7,77019.47,0.2,-0.27948,0.00019,17.8826]
[1779372909889,33.7,77019.47,0.2,-0.27948,0.00019,17.8826]
[1779372909990,33.7,77014.11,0.2,-0.28049,0.00019,17.91259]
[1779372914181,33.7,77018.73,0.2,-0.27961,0.00019,17.88653]
[1779372914339,33.7,77008.09,0.2,-0.28161,0.00019,17.94585]
[1779372915376,33.7,76997.6,0.2,-0.28359,0.00019,18.00389]
[1779372917387,33.7,76988.18,0.2,-0.28538,0.00019,18.05564]
[1779372918008,33.7,76988.18,0.2,-0.28538,0.00019,18.05564]
[1779372918277,33.7,76984.85,0.2,-0.286,0.00019,18.0738]
[1779372921321,33.7,76993.5,0.2,-0.28436,0.00019,18.02617]
[1779372922344,33.7,77004.22,0.2,-0.28233,0.00019,17.96695]
[1779372923406,33.7,76995.32,0.2,-0.28401,0.00019,18.01601]
[1779372924418,33.7,76995.32,0.2,-0.28401,0.00019,18.01601]
[1779372924397,33.69,76979.05,0.2,-0.28709,0.00019,18.10507]
[1779372924448,33.69,76979.05,0.2,-0.28709,0.00019,18.10507]
[1779372924834,33.69,76976.32,0.2,-0.28761,0.00019,18.1199]
[1779372925630,33.69,76976.32,0.2,-0.28761,0.00019,18.1199]
[1779372926429,33.69,76981.59,0.2,-0.28661,0.00019,18.0912]
[1779372927339,33.69,76981.59,0.2,-0.28661,0.00019,18.0912]
[1779372927346,33.69,76981.59,0.2,-0.28661,0.00019,18.0912]
[1779372927432,33.69,76987.49,0.2,-0.28549,0.00019,18.05887]
[1779372929537,33.69,76989.26,0.2,-0.28515,0.00019,18.04911]
[1779372929574,33.69,76989.26,0.2,-0.28515,0.00019,18.04911]
[1779372931422,33.69,76981.96,0.2,-0.2865,0.00019,18.08424]
[1779372932420,33.69,76968.04,0.2,-0.28915,0.00019,18.15984]
[1779372932541,33.69,76968.04,0.2,-0.28915,0.00019,18.15984]
[1779372933351,33.69,76966.51,0.2,-0.28944,0.00019,18.16807]
[1779372934412,33.69,76966.51,0.2,-0.28944,0.00019,18.16807]
[1779372934883,33.69,76965.8,0.2,-0.28957,0.00019,18.17187]
[1779372936262,33.69,76965.8,0.2,-0.28957,0.00019,18.17187]
[1779372936358,33.69,76968.22,0.2,-0.28911,0.00019,18.15878]
[1779372941372,33.69,76966.63,0.2,-0.28941,0.00019,18.16715]
[1779372945503,33.69,76959.02,0.2,-0.29086,0.00019,18.20813]
[1779372947804,33.69,76953.28,0.2,-0.29196,0.00019,18.23886]
[1779372947822,33.69,76953.28,0.2,-0.29196,0.00019,18.23886]
[1779372953828,33.69,76947.8,0.2,-0.29302,0.00019,18.26821]
[1779372957041,33.69,76934.68,0.2,-0.29555,0.00019,18.33771]
[1779372958556,33.69,76931.93,0.2,-0.29608,0.00019,18.35214]
[1779372959478,33.69,76931.82,0.2,-0.29609,0.00019,18.35261]
[1779372961235,33.69,76930.99,0.2,-0.29626,0.00019,18.35697]
[1779372961441,33.69,76903.22,0.2,-0.30164,0.00019,18.50117]
[1779372961537,33.69,76903.22,0.2,-0.30164,0.00019,18.50117]
[1779372962396,33.69,76894.22,0.2,-0.3034,0.0002,18.54721]
[1779372962626,33.69,76894.22,0.2,-0.3034,0.0002,18.54721]
[1779372962696,33.69,76894.22,0.2,-0.3034,0.0002,18.54721]
[1779372963238,33.69,76894.22,0.2,-0.3034,0.0002,18.54721]
[1779372963312,33.69,76894.22,0.2,-0.3034,0.0002,18.54721]
[1779372963487,33.69,76894.22,0.2,-0.3034,0.0002,18.54721]
[1779372963540,33.69,76894.18,0.2,-0.30341,0.0002,18.54745]
[1779372964116,33.69,76894.18,0.2,-0.30341,0.0002,18.54745]
[1779372964701,33.69,76894.18,0.2,-0.30341,0.0002,18.54745]
[1779372964742,33.69,76894.18,0.2,-0.30341,0.0002,18.54745]
[1779372964773,33.69,76894.18,0.2,-0.30341,0.0002,18.54745]
[1779372964839,33.69,76894.18,0.2,-0.30341,0.0002,18.54745]
[1779372965232,33.69,76894.18,0.2,-0.30341,0.0002,18.54745]
[1779372965250,33.69,76909.98,0.2,-0.30032,0.00019,18.46628]
[1779372967543,33.69,76910.09,0.2,-0.3003,0.00019,18.46567]
[1779372968119,33.69,76910.09,0.2,-0.3003,0.00019,18.46567]
[1779372968179,33.69,76910.09,0.2,-0.3003,0.00019,18.46567]
[1779372968231,33.69,76909.79,0.2,-0.30036,0.00019,18.46717]
[1779372970401,33.69,76909.79,0.2,-0.30036,0.00019,18.46713]
[1779372970492,33.69,76914.45,0.2,-0.29945,0.00019,18.44298]
[1779372971434,33.69,76923.69,0.2,-0.29766,0.00019,18.39488]
[1779372972315,33.69,76929.89,0.2,-0.29646,0.00019,18.36243]
[1779372974299,33.69,76919.32,0.2,-0.29851,0.00019,18.41777]
[1779372978222,33.69,76929.5,0.2,-0.29653,0.00019,18.36452]
[1779372979225,33.69,76935.8,0.2,-0.29532,0.00019,18.33137]
[1779372981311,33.69,76936.02,0.2,-0.29527,0.00019,18.3302]
[1779372981357,33.69,76936.02,0.2,-0.29527,0.00019,18.3302]
[1779372983519,33.69,76933.43,0.2,-0.29577,0.00019,18.34383]
[1779372983528,33.69,76933.43,0.2,-0.29577,0.00019,18.34383]
[1779372984487,33.69,76929.37,0.2,-0.29656,0.00019,18.36515]
[1779372984532,33.69,76929.37,0.2,-0.29656,0.00019,18.36515]
[1779372985397,33.69,76918.13,0.2,-0.29873,0.00019,18.42384]
[1779372986529,33.69,76905.54,0.2,-0.30118,0.00019,18.48901]
[1779372987106,33.69,76905.54,0.2,-0.30118,0.00019,18.48901]
[1779372987486,33.69,76901.46,0.2,-0.30198,0.0002,18.50995]
[1779372989462,33.69,76894.09,0.2,-0.30341,0.0002,18.54754]
[1779372992499,33.69,76886.31,0.2,-0.3049,0.0002,18.58232]
[1779372993599,33.69,76884.96,0.2,-0.30516,0.0002,18.58911]
[1779372994474,33.69,76882.86,0.2,-0.30557,0.0002,18.59968]
[1779372995519,33.69,76871.68,0.2,-0.30776,0.0002,18.65581]
[1779372995896,33.69,76871.68,0.2,-0.30776,0.0002,18.65581]
[1779372995925,33.69,76871.68,0.2,-0.30776,0.0002,18.65581]
[1779372996352,33.69,76871.68,0.2,-0.30776,0.0002,18.65579]
[1779372997343,33.69,76871.68,0.2,-0.30776,0.0002,18.65579]
[1779372997412,33.69,76868.1,0.2,-0.30847,0.0002,18.67364]
[1779373000585,33.69,76871.52,0.2,-0.30779,0.0002,18.65655]
[1779373000630,33.69,76871.52,0.2,-0.30779,0.0002,18.65655]
[1779373001453,33.69,76879.53,0.2,-0.30622,0.0002,18.6164]
[1779373004509,33.69,76887.39,0.2,-0.30468,0.0002,18.57669]
[1779373006424,33.69,76894.05,0.2,-0.30337,0.0002,18.5428]
[1779373008827,33.69,76899.49,0.2,-0.30231,0.0002,18.51503]
[1779373008868,33.69,76899.49,0.2,-0.30231,0.0002,18.51503]
[1779373009450,33.69,76902.79,0.2,-0.30167,0.00019,18.49809]
[1779373010217,33.69,76902.79,0.2,-0.30167,0.00019,18.49809]
[1779373010456,33.69,76904.96,0.2,-0.30125,0.00019,18.48693]
[1779373011335,33.69,76904.96,0.2,-0.30125,0.00019,18.48693]
[1779373011391,33.69,76904.96,0.2,-0.30125,0.00019,18.48693]
[1779373013481,33.69,76911.23,0.2,-0.30002,0.00019,18.45455]
[1779373014736,33.69,76913.65,0.2,-0.29955,0.00019,18.44206]
[1779373014746,33.69,76913.65,0.2,-0.29955,0.00019,18.44206]
[1779373015494,33.69,76914.22,0.2,-0.29944,0.00019,18.43909]
[1779373019155,33.69,76911.18,0.2,-0.30003,0.00019,18.45477]
[1779373019522,33.69,76911.18,0.2,-0.30003,0.00019,18.45474]
[1779373022749,33.69,76915.5,0.2,-0.29919,0.00019,18.43229]
[1779373022774,33.69,76915.5,0.2,-0.29919,0.00019,18.43229]
[1779373023447,33.69,76915.5,0.2,-0.29919,0.00019,18.43229]
[1779373023472,33.69,76915.5,0.2,-0.29919,0.00019,18.43229]
[1779373023521,33.69,76915.5,0.2,-0.29919,0.00019,18.43229]
[1779373023546,33.69,76915.5,0.2,-0.29919,0.00019,18.43229]
[1779373023557,33.68,76912.89,0.2,-0.29969,0.00019,18.44575]
[1779373024565,33.68,76920.55,0.2,-0.2982,0.00019,18.40587]
[1779373026642,33.68,76923.24,0.2,-0.29768,0.00019,18.39173]
[1779373026648,33.68,76923.24,0.2,-0.29768,0.00019,18.39173]
[1779373026725,33.68,76923.24,0.2,-0.29768,0.00019,18.39173]
[1779373027514,33.68,76923.24,0.2,-0.29768,0.00019,18.39173]
[1779373027575,33.68,76923.24,0.2,-0.29768,0.00019,18.39173]
[1779373027588,33.68,76928.56,0.2,-0.29665,0.00019,18.36384]
[1779373032739,33.68,76930.38,0.2,-0.29629,0.00019,18.35413]
[1779373032817,33.68,76930.38,0.2,-0.29629,0.00019,18.35413]
[1779373033575,33.68,76932.82,0.2,-0.29582,0.00019,18.34127]
[1779373038592,33.68,76935.96,0.2,-0.2952,0.00019,18.32445]
[1779373043609,33.68,76940.67,0.2,-0.29428,0.00019,18.29932]
[1779373045558,33.68,76944.7,0.2,-0.2935,0.00019,18.27777]
[1779373045579,33.68,76944.7,0.2,-0.2935,0.00019,18.27777]
[1779373046326,33.68,76945.37,0.2,-0.29337,0.00019,18.27415]
[1779373046365,33.68,76945.37,0.2,-0.29337,0.00019,18.27415]
[1779373046610,33.68,76958.53,0.2,-0.29084,0.00019,18.20377]
[1779373047563,33.68,76965.39,0.2,-0.28953,0.00019,18.16671]
[1779373048407,33.68,76965.39,0.2,-0.28953,0.00019,18.16671]
[1779373048445,33.68,76965.39,0.2,-0.28953,0.00019,18.16671]
[1779373048586,33.68,76965.86,0.2,-0.28943,0.00019,18.16408]
[1779373052620,33.67,76971.75,0.2,-0.28826,0.00019,18.12713]
[1779373055609,33.67,76981.71,0.2,-0.28635,0.00019,18.07263]
[1779373057563,33.67,76983.16,0.2,-0.28607,0.00019,18.06465]
[1779373057620,33.67,76978.54,0.2,-0.28695,0.00019,18.08982]
[1779373059320,33.67,76976.14,0.2,-0.28741,0.00019,18.10281]
[1779373059513,33.67,76973.65,0.2,-0.28788,0.00019,18.11625]
[1779373061368,33.67,76980.57,0.2,-0.28655,0.00019,18.07831]
[1779373063052,33.67,76962.22,0.2,-0.29005,0.00019,18.17779]
[1779373065441,33.67,76962.22,0.2,-0.29005,0.00019,18.17775]
[1779373065455,33.67,76960.88,0.2,-0.2903,0.00019,18.18476]
[1779373070755,33.66,76962.73,0.2,-0.28994,0.00019,18.1746]
[1779373071237,33.66,76949.26,0.2,-0.29252,0.00019,18.24682]
[1779373072424,33.66,76949.26,0.2,-0.29252,0.00019,18.24682]
[1779373072579,33.66,76939.67,0.2,-0.29437,0.00019,18.29777]
[1779373077634,33.66,76943.3,0.2,-0.29366,0.00019,18.27836]
[1779373082656,33.66,76941.58,0.2,-0.29399,0.00019,18.28732]
[1779373086616,33.66,76933.52,0.2,-0.29554,0.00019,18.32975]
[1779373090660,33.66,76940.67,0.2,-0.29415,0.00019,18.29183]
[1779373092658,33.66,76948.63,0.2,-0.29262,0.00019,18.24944]
[1779373096560,33.66,76939.78,0.2,-0.29432,0.00019,18.29644]
[1779373097640,33.66,76932.95,0.2,-0.29564,0.00019,18.33255]
[1779373098211,33.66,76932.95,0.2,-0.29564,0.00019,18.33255]
[1779373098651,33.66,76931.46,0.2,-0.29593,0.00019,18.34038]
[1779373099071,33.66,76931.46,0.2,-0.29593,0.00019,18.34038]
[1779373099641,33.66,76925.84,0.2,-0.29701,0.00019,18.36988]
[1779373103619,33.66,76936.25,0.2,-0.295,0.00019,18.31506]
[1779373106652,33.66,76927.22,0.2,-0.29674,0.00019,18.36258]
[1779373108715,33.66,76923.0,0.2,-0.29756,0.00019,18.38465]
[1779373108759,33.66,76923.0,0.2,-0.29756,0.00019,18.38465]
[1779373109677,33.66,76916.79,0.2,-0.29876,0.00019,18.41704]
[1779373113697,33.66,76894.38,0.2,-0.3031,0.0002,18.5279]
[1779373116661,33.66,76891.63,0.2,-0.30363,0.0002,18.5419]
[1779373117666,33.66,76889.48,0.2,-0.30405,0.0002,18.55276]
[1779373118096,33.66,76889.48,0.2,-0.30405,0.0002,18.55276]
[1779373118137,33.66,76889.48,0.2,-0.30405,0.0002,18.55276]
[1779373118163,33.66,76889.48,0.2,-0.30405,0.0002,18.55276]
[1779373118597,33.66,76883.68,0.2,-0.30519,0.0002,18.5822]
[1779373120569,33.66,76872.77,0.2,-0.30733,0.0002,18.63714]
[1779373123238,33.66,76874.71,0.2,-0.30695,0.0002,18.62738]
[1779373123281,33.66,76874.71,0.2,-0.30695,0.0002,18.62738]
[1779373123316,33.66,76870.51,0.2,-0.30778,0.0002,18.64836]
[1779373128323,33.65,76867.92,0.2,-0.30828,0.0002,18.66114]
[1779373133444,33.65,76868.6,0.2,-0.30814,0.0002,18.65758]
[1779373133532,33.65,76878.44,0.2,-0.3062,0.0002,18.60816]
[1779373133992,33.65,76878.44,0.2,-0.3062,0.0002,18.60816]
[1779373134112,33.65,76878.44,0.2,-0.3062,0.0002,18.60816]
[1779373134137,33.65,76878.44,0.2,-0.3062,0.0002,18.60816]
[1779373134193,33.65,76878.44,0.2,-0.3062,0.0002,18.60816]
[1779373134365,33.65,76878.44,0.2,-0.3062,0.0002,18.60816]
[1779373135373,33.65,76885.66,0.2,-0.30478,0.0002,18.57168]
[1779373137386,33.65,76892.4,0.2,-0.30346,0.0002,18.53746]
[1779373138907,33.65,76892.24,0.2,-0.3035,0.0002,18.53831]
[1779373138963,33.65,76892.24,0.2,-0.3035,0.0002,18.53831]
[1779373139240,33.65,76892.24,0.2,-0.3035,0.0002,18.53831]
[1779373139403,33.65,76892.24,0.2,-0.3035,0.0002,18.53833]
[1779373143477,33.66,76889.29,0.2,-0.30408,0.0002,18.55344]
[1779373143524,33.66,76889.29,0.2,-0.30408,0.0002,18.55344]
[1779373143579,33.66,76887.17,0.2,-0.3045,0.0002,18.56424]
[1779373149053,33.65,76886.45,0.2,-0.30463,0.0002,18.56775]
[1779373150478,33.65,76894.69,0.2,-0.30302,0.0002,18.52577]
[1779373153646,33.65,76895.07,0.2,-0.30294,0.0002,18.52383]
[1779373153655,33.65,76895.07,0.2,-0.30294,0.0002,18.52383]
[1779373153745,33.65,76893.71,0.2,-0.30321,0.0002,18.53075]
[1779373158754,33.66,76888.53,0.2,-0.30423,0.0002,18.55743]
[1779373159477,33.66,76888.53,0.2,-0.30423,0.0002,18.55743]
[1779373159527,33.66,76888.53,0.2,-0.30423,0.0002,18.55743]
[1779373159639,33.66,76888.53,0.2,-0.30423,0.0002,18.55743]
[1779373159652,33.66,76888.53,0.2,-0.30423,0.0002,18.55743]
[1779373159647,33.66,76871.09,0.2,-0.30766,0.0002,18.6455]
[1779373160652,33.66,76866.8,0.2,-0.30851,0.0002,18.66693]
[1779373161412,33.66,76866.8,0.2,-0.30851,0.0002,18.66693]
[1779373161420,33.66,76866.8,0.2,-0.30851,0.0002,18.66693]
[1779373161664,33.66,76863.8,0.2,-0.3091,0.0002,18.68189]
[1779373164375,33.66,76863.14,0.2,-0.30923,0.0002,18.68508]
[1779373164456,33.66,76863.14,0.2,-0.30923,0.0002,18.68508]
[1779373164575,33.66,76863.14,0.2,-0.30923,0.0002,18.68504]
[1779373169609,33.65,76859.27,0.2,-0.30998,0.0002,18.70408]
[1779373174645,33.65,76865.37,0.2,-0.30874,0.0002,18.66908]
[1779373177665,33.65,76872.0,0.2,-0.30743,0.0002,18.63587]
[1779373181698,33.65,76879.99,0.2,-0.30586,0.0002,18.59567]
[1779373186732,33.65,76874.43,0.2,-0.30695,0.0002,18.62365]
[1779373189005,33.65,76870.63,0.2,-0.3077,0.0002,18.64268]
[1779373190762,33.65,76860.56,0.2,-0.30969,0.0002,18.69281]
[1779373193891,33.65,76863.86,0.2,-0.30903,0.0002,18.67631]
[1779373198629,33.65,76853.06,0.2,-0.31116,0.0002,18.72963]
[1779373198814,33.65,76853.06,0.2,-0.31116,0.0002,18.72963]
[1779373198858,33.65,76853.73,0.2,-0.31103,0.0002,18.72633]
[1779373201265,33.65,76851.2,0.2,-0.31153,0.0002,18.73872]
[1779373201301,33.65,76851.2,0.2,-0.31153,0.0002,18.73872]
[1779373201732,33.65,76851.2,0.2,-0.31153,0.0002,18.73872]
[1779373201742,33.65,76837.55,0.2,-0.31424,0.0002,18.80546]
[1779373202125,33.65,76837.55,0.2,-0.31424,0.0002,18.80546]
[1779373202410,33.65,76837.55,0.2,-0.31424,0.0002,18.80546]
[1779373202748,33.65,76828.23,0.2,-0.31609,0.0002,18.8505]
[1779373203072,33.65,76828.23,0.2,-0.31609,0.0002,18.8505]
[1779373203669,33.65,76799.84,0.2,-0.32178,0.0002,18.98527]
[1779373204194,33.65,76799.84,0.2,-0.32178,0.0002,18.98527]
[1779373204337,33.65,76799.84,0.2,-0.32178,0.0002,18.98527]
[1779373204449,33.65,76799.84,0.2,-0.32178,0.0002,18.98527]
[1779373204596,33.65,76799.84,0.2,-0.32178,0.0002,18.98527]
[1779373204659,33.65,76799.84,0.2,-0.32178,0.0002,18.98527]
[1779373204724,33.65,76799.84,0.2,-0.32178,0.0002,18.98527]
[1779373204819,33.65,76799.84,0.2,-0.32178,0.0002,18.98528]
[1779373204922,33.65,76799.84,0.2,-0.32178,0.0002,18.98528]
[1779373205641,33.65,76799.84,0.2,-0.32178,0.0002,18.98528]
[1779373205735,33.64,76803.31,0.2,-0.32104,0.0002,18.96798]
[1779373208032,33.64,76805.13,0.2,-0.32068,0.0002,18.95966]
[1779373208530,33.64,76805.13,0.2,-0.32068,0.0002,18.95966]
[1779373208826,33.64,76803.25,0.2,-0.32107,0.0002,18.96862]
[1779373209723,33.64,76803.25,0.2,-0.32107,0.0002,18.96862]
[1779373209823,33.64,76801.83,0.2,-0.32136,0.0002,18.97542]
[1779373210761,33.65,76795.5,0.2,-0.32264,0.0002,19.00515]
[1779373212788,33.65,76802.47,0.2,-0.32124,0.0002,18.97275]
[1779373214840,33.65,76792.54,0.2,-0.32325,0.0002,19.01934]
[1779373219858,33.65,76794.62,0.2,-0.32285,0.0002,19.01021]
[1779373219987,33.66,76795.82,0.2,-0.32262,0.0002,19.00477]
[1779373220014,33.66,76795.82,0.2,-0.32262,0.0002,19.00477]
[1779373220830,33.66,76797.33,0.2,-0.32232,0.0002,18.99782]
[1779373221791,33.67,76809.89,0.2,-0.31984,0.0002,18.93997]
[1779373222391,33.67,76809.89,0.2,-0.31984,0.0002,18.93997]
[1779373222853,33.67,76807.06,0.2,-0.32041,0.0002,18.95333]
[1779373223807,33.67,76798.46,0.2,-0.32214,0.0002,18.9938]
[1779373226774,33.68,76804.63,0.2,-0.32098,0.0002,18.96685]
[1779373227846,33.68,76815.3,0.2,-0.31884,0.0002,18.91648]
[1779373228857,33.68,76818.04,0.2,-0.3183,0.0002,18.90356]
[1779373230853,33.68,76810.6,0.2,-0.31979,0.0002,18.93879]
[1779373233238,33.69,76809.46,0.2,-0.31999,0.0002,18.93968]
[1779373233255,33.69,76809.46,0.2,-0.31999,0.0002,18.93968]
[1779373233875,33.69,76809.91,0.2,-0.3199,0.0002,18.93768]
[1779373235875,33.69,76818.13,0.2,-0.31827,0.0002,18.899]
[1779373238296,33.69,76818.96,0.2,-0.3181,0.0002,18.89503]
[1779373238310,33.69,76818.96,0.2,-0.3181,0.0002,18.89503]
[1779373242216,33.69,76809.99,0.2,-0.31989,0.0002,18.93753]
[1779373243597,33.69,76809.99,0.2,-0.31989,0.0002,18.93753]
[1779373243634,33.69,76809.99,0.2,-0.31989,0.0002,18.93753]
[1779373243759,33.69,76809.99,0.2,-0.31989,0.0002,18.93753]
[1779373243838,33.69,76801.54,0.2,-0.3216,0.0002,18.97754]
[1779373246203,33.71,76800.34,0.2,-0.32195,0.0002,18.98585]
[1779373248220,33.72,76794.11,0.2,-0.32322,0.0002,19.01526]
[1779373249314,33.72,76794.11,0.2,-0.32322,0.0002,19.01526]
[1779373249415,33.72,76794.19,0.2,-0.32321,0.0002,19.01509]
[1779373251887,33.72,76791.95,0.2,-0.32367,0.0002,19.02566]
[1779373251922,33.72,76791.95,0.2,-0.32368,0.0002,19.02591]
[1779373255268,33.73,76783.8,0.2,-0.32536,0.0002,19.06436]
[1779373259681,33.77,76782.62,0.2,-0.32577,0.0002,19.07382]
[1779373259870,33.77,76782.62,0.2,-0.32577,0.0002,19.07382]
[1779373259877,33.77,76773.29,0.2,-0.32766,0.0002,19.11643]
[1779373259949,33.77,76773.29,0.2,-0.32766,0.0002,19.11643]
[1779373260122,33.77,76773.29,0.2,-0.32766,0.0002,19.11643]
[1779373260824,33.77,76760.62,0.2,-0.33023,0.0002,19.17351]
[1779373261231,33.77,76760.62,0.2,-0.33023,0.0002,19.17351]
[1779373261274,33.77,76760.62,0.2,-0.33023,0.0002,19.17351]
[1779373261331,33.77,76760.62,0.2,-0.33023,0.0002,19.17351]
[1779373261408,33.77,76746.94,0.2,-0.33301,0.0002,19.23409]
[1779373262463,33.77,76746.94,0.2,-0.33301,0.0002,19.23409]
[1779373262465,33.78,76745.73,0.2,-0.33327,0.0002,19.2397]
[1779373263770,33.79,76757.2,0.2,-0.33099,0.0002,19.19041]
[1779373264280,33.79,76757.2,0.2,-0.33099,0.0002,19.19041]
[1779373264913,33.79,76767.07,0.2,-0.329,0.0002,19.14634]
[1779373265435,33.79,76767.07,0.2,-0.329,0.0002,19.14634]
[1779373265906,33.79,76763.73,0.2,-0.32968,0.0002,19.16141]
[1779373266918,33.79,76755.4,0.2,-0.33137,0.0002,19.19863]
[1779373268877,33.79,76748.79,0.2,-0.33272,0.0002,19.22801]
[1779373269901,33.82,76735.57,0.2,-0.33552,0.0002,19.28816]
[1779373271864,33.85,76733.87,0.2,-0.33601,0.0002,19.29886]
[1779373272220,33.85,76733.87,0.2,-0.33601,0.0002,19.29886]
[1779373272240,33.85,76733.87,0.2,-0.33601,0.0002,19.29886]
[1779373272419,33.85,76733.87,0.2,-0.33601,0.0002,19.29886]
[1779373272426,33.86,76735.29,0.2,-0.33574,0.0002,19.29305]
[1779373274731,33.86,76741.69,0.2,-0.33445,0.0002,19.26557]
[1779373275336,33.86,76741.69,0.2,-0.33445,0.0002,19.26557]
[1779373275342,33.86,76741.69,0.2,-0.33445,0.0002,19.26557]
[1779373275954,33.86,76747.51,0.2,-0.33328,0.0002,19.24039]
[1779373277873,33.86,76753.42,0.2,-0.33208,0.0002,19.2145]
[1779373282882,33.87,76756.07,0.2,-0.33156,0.0002,19.20326]
[1779373287892,33.87,76756.93,0.2,-0.3314,0.0002,19.19962]
[1779373292896,33.87,76751.37,0.2,-0.3325,0.0002,19.21982]
[1779373294985,33.87,76766.91,0.2,-0.32936,0.0002,19.15105]
[1779373296015,33.87,76774.5,0.2,-0.32784,0.0002,19.11711]
[1779373297229,33.87,76774.14,0.2,-0.32791,0.0002,19.11884]
[1779373297320,33.87,76774.14,0.2,-0.32791,0.0002,19.11884]
[1779373298819,33.87,76780.81,0.2,-0.32658,0.0002,19.0888]
[1779373299877,33.87,76780.81,0.2,-0.32658,0.0002,19.0888]
[1779373300019,33.88,76783.07,0.2,-0.32613,0.0002,19.07878]
[1779373301614,33.88,76792.47,0.2,-0.32425,0.0002,19.03598]
[1779373303105,33.88,76794.18,0.2,-0.32392,0.0002,19.0283]
[1779373303919,33.88,76795.02,0.2,-0.32375,0.0002,19.02462]
[1779373307779,33.88,76794.63,0.2,-0.32385,0.0002,19.0269]
[1779373307805,33.88,76794.63,0.2,-0.32385,0.0002,19.0269]
[1779373307813,33.88,76794.63,0.2,-0.32385,0.0002,19.0269]
[1779373307918,33.88,76794.63,0.2,-0.32385,0.0002,19.0269]
[1779373307963,33.89,76801.86,0.2,-0.32241,0.0002,18.99367]
[1779373308500,33.89,76801.86,0.2,-0.32241,0.0002,18.99367]
[1779373308592,33.89,76801.86,0.2,-0.32241,0.0002,18.99367]
[1779373309790,33.89,76815.18,0.2,-0.31975,0.0002,18.93154]
[1779373311953,33.89,76817.66,0.2,-0.31927,0.0002,18.92022]
[1779373312029,33.89,76817.66,0.2,-0.31927,0.0002,18.92022]
[1779373312693,33.89,76816.82,0.2,-0.31946,0.0002,18.92475]
[1779373313402,33.89,76816.82,0.2,-0.31946,0.0002,18.92475]
[1779373313699,33.9,76818.44,0.2,-0.31915,0.0002,18.91734]
[1779373318735,33.9,76824.23,0.2,-0.31804,0.0002,18.89115]
[1779373322765,33.91,76814.98,0.2,-0.31992,0.0002,18.93572]
[1779373327831,33.92,76820.46,0.2,-0.31888,0.0002,18.91113]
[1779373329454,33.93,76820.46,0.2,-0.31889,0.0002,18.91136]
[1779373329524,33.93,76820.46,0.2,-0.31889,0.0002,18.91136]
[1779373329981,33.93,76838.55,0.2,-0.31531,0.0002,18.82567]
[1779373331981,33.93,76835.85,0.2,-0.31585,0.0002,18.83858]
[1779373334409,33.93,76833.87,0.2,-0.31624,0.0002,18.84805]
[1779373334893,33.93,76865.75,0.2,-0.30996,0.0002,18.69367]
[1779373335619,33.93,76865.75,0.2,-0.30996,0.0002,18.69367]
[1779373335694,33.93,76865.75,0.2,-0.30996,0.0002,18.69367]
[1779373335854,33.93,76865.75,0.2,-0.30995,0.0002,18.69355]
[1779373336127,33.93,76865.75,0.2,-0.30995,0.0002,18.69355]
[1779373336862,33.93,76868.71,0.2,-0.30937,0.0002,18.67903]
[1779373337988,33.93,76856.32,0.2,-0.31181,0.0002,18.73978]
[1779373338817,33.93,76856.32,0.2,-0.31181,0.0002,18.73978]
[1779373338933,33.93,76856.32,0.2,-0.31181,0.0002,18.73978]
[1779373339028,33.93,76856.04,0.2,-0.31187,0.0002,18.74125]
[1779373342199,33.93,76851.54,0.2,-0.31275,0.0002,18.76316]
[1779373343030,33.93,76847.26,0.2,-0.3136,0.0002,18.7839]
[1779373346083,33.93,76856.34,0.2,-0.31181,0.0002,18.73988]
[1779373348076,33.93,76863.01,0.2,-0.3105,0.0002,18.7073]
[1779373349257,33.93,76864.45,0.2,-0.31022,0.0002,18.70023]
[1779373349271,33.93,76864.45,0.2,-0.31022,0.0002,18.70023]
[1779373349954,33.93,76864.45,0.2,-0.31022,0.0002,18.70023]
[1779373354994,33.93,76866.26,0.2,-0.30983,0.0002,18.68673]
[1779373360025,33.93,76861.53,0.2,-0.31076,0.0002,18.70993]
[1779373362544,33.93,76862.63,0.2,-0.31054,0.0002,18.70456]
[1779373363096,33.93,76849.37,0.2,-0.31315,0.0002,18.76915]
[1779373368607,33.93,76844.48,0.2,-0.31412,0.0002,18.79299]
[1779373373120,33.93,76853.62,0.2,-0.31232,0.0002,18.74878]
[1779373374127,33.93,76862.7,0.2,-0.31054,0.0002,18.7045]
[1779373375537,33.93,76863.28,0.2,-0.31043,0.0002,18.7017]
[1779373375550,33.93,76863.28,0.2,-0.31043,0.0002,18.7017]
[1779373375580,33.93,76864.01,0.2,-0.31028,0.0002,18.69812]
[1779373380133,33.93,76872.43,0.2,-0.30863,0.0002,18.65669]
[1779373382417,33.93,76871.7,0.2,-0.30878,0.0002,18.66032]
[1779373382428,33.93,76871.7,0.2,-0.30878,0.0002,18.66032]
[1779373382468,33.93,76867.35,0.2,-0.30964,0.0002,18.682]
[1779373386426,33.93,76867.52,0.2,-0.3096,0.0002,18.68107]
[1779373386433,33.93,76867.52,0.2,-0.3096,0.0002,18.68107]
[1779373386501,33.93,76867.77,0.2,-0.30955,0.0002,18.6798]
[1779373392461,33.93,76871.31,0.2,-0.30884,0.0002,18.66199]
[1779373394839,33.93,76855.07,0.2,-0.31203,0.0002,18.74143]
[1779373396136,33.93,76853.7,0.2,-0.3123,0.0002,18.74811]
[1779373397401,33.93,76853.7,0.2,-0.3123,0.0002,18.74811]
[1779373398116,33.93,76858.32,0.2,-0.31139,0.0002,18.72562]
[1779373398567,33.93,76858.32,0.2,-0.31139,0.0002,18.72562]
[1779373398774,33.93,76858.32,0.2,-0.31139,0.0002,18.72562]
[1779373398971,33.93,76867.89,0.2,-0.30951,0.0002,18.67872]
[1779373399490,33.93,76867.89,0.2,-0.30951,0.0002,18.67872]
[1779373399527,33.93,76867.89,0.2,-0.30951,0.0002,18.67872]
[1779373399535,33.93,76867.89,0.2,-0.30951,0.0002,18.67872]
[1779373399725,33.93,76881.71,0.2,-0.3068,0.0002,18.61015]
[1779373401382,33.93,76881.71,0.2,-0.3068,0.0002,18.61017]
[1779373401442,33.93,76882.38,0.2,-0.30667,0.0002,18.60684]
[1779373403167,33.93,76882.38,0.2,-0.30666,0.0002,18.60653]
[1779373403447,33.93,76882.38,0.2,-0.30666,0.0002,18.60653]
[1779373403762,33.92,76883.62,0.2,-0.30641,0.0002,18.60004]
[1779373409458,33.91,76885.7,0.2,-0.30591,0.0002,18.58735]
[1779373409566,33.91,76885.7,0.2,-0.30591,0.0002,18.58735]
[1779373409598,33.91,76885.7,0.2,-0.30591,0.0002,18.58735]
[1779373409713,33.91,76885.7,0.2,-0.30591,0.0002,18.58735]
[1779373410026,33.91,76875.8,0.2,-0.30785,0.0002,18.63664]
[1779373410916,33.91,76866.24,0.2,-0.30972,0.0002,18.68385]
[1779373411773,33.91,76866.24,0.2,-0.30972,0.0002,18.68385]
[1779373411863,33.91,76863.43,0.2,-0.31024,0.0002,18.693]
[1779373413807,33.9,76861.53,0.2,-0.31061,0.0002,18.70226]
[1779373413816,33.9,76861.53,0.2,-0.31061,0.0002,18.70226]
[1779373413829,33.9,76861.53,0.2,-0.31061,0.0002,18.70226]
[1779373414054,33.9,76861.53,0.2,-0.31061,0.0002,18.70226]
[1779373414108,33.9,76861.17,0.2,-0.31068,0.0002,18.70402]
[1779373416212,33.9,76858.47,0.2,-0.31121,0.0002,18.71721]
[1779373418437,33.9,76856.33,0.2,-0.31163,0.0002,18.72761]
[1779373419132,33.9,76855.63,0.2,-0.31177,0.0002,18.73106]
[1779373424846,33.9,76860.76,0.2,-0.31076,0.0002,18.70594]
[1779373429659,33.9,76868.54,0.2,-0.30923,0.0002,18.66769]
[1779373429980,33.9,76872.02,0.2,-0.30854,0.0002,18.65049]
[1779373430815,33.9,76862.31,0.2,-0.31045,0.0002,18.69832]
[1779373431937,33.9,76862.31,0.2,-0.31045,0.0002,18.69832]
[1779373432096,33.9,76854.75,0.2,-0.31194,0.0002,18.73523]
[1779373437572,33.9,76854.01,0.2,-0.31208,0.0002,18.73886]
[1779373441481,33.9,76855.78,0.2,-0.31173,0.0002,18.73024]
[1779373441974,33.9,76859.24,0.2,-0.31105,0.0002,18.71333]
[1779373447651,33.9,76864.25,0.2,-0.31006,0.0002,18.68861]
[1779373452521,33.9,76861.85,0.2,-0.31053,0.0002,18.70027]
[1779373452530,33.9,76861.85,0.2,-0.31053,0.0002,18.70027]
[1779373452682,33.9,76866.38,0.2,-0.30964,0.0002,18.67798]
[1779373453933,33.9,76866.38,0.2,-0.30964,0.0002,18.67798]
[1779373453991,33.9,76873.13,0.2,-0.30831,0.0002,18.64461]
[1779373456930,33.9,76883.42,0.2,-0.3063,0.0002,18.59335]
[1779373460121,33.9,76886.35,0.2,-0.30572,0.0002,18.57867]
[1779373461127,33.9,76894.05,0.2,-0.30422,0.00019,18.53987]
[1779373464798,33.89,76898.02,0.2,-0.30339,0.00019,18.51818]
[1779373467138,33.88,76908.97,0.2,-0.30121,0.00019,18.46118]
[1779373469471,33.87,76904.67,0.2,-0.30202,0.00019,18.48223]
[1779373469478,33.87,76904.67,0.2,-0.30202,0.00019,18.48223]
[1779373470184,33.86,76904.86,0.2,-0.30191,0.00019,18.47921]
[1779373470437,33.86,76904.86,0.2,-0.30191,0.00019,18.47921]
[1779373470444,33.86,76904.86,0.2,-0.30191,0.00019,18.47921]
[1779373470477,33.86,76904.86,0.2,-0.30191,0.00019,18.47921]
[1779373470994,33.86,76904.82,0.2,-0.30191,0.00019,18.47942]
[1779373472912,33.85,76902.04,0.2,-0.30238,0.00019,18.4879]
[1779373474432,33.85,76900.81,0.2,-0.30261,0.00019,18.49394]
[1779373475050,33.85,76895.41,0.2,-0.30366,0.00019,18.52124]
[1779373475263,33.85,76895.41,0.2,-0.30366,0.00019,18.52124]
[1779373475853,33.85,76895.41,0.2,-0.30366,0.00019,18.52118]
[1779373476851,33.85,76895.41,0.2,-0.30366,0.00019,18.52118]
[1779373477166,33.85,76883.82,0.2,-0.30592,0.0002,18.57954]
[1779373482167,33.85,76884.09,0.2,-0.30585,0.0002,18.57785]
[1779373484210,33.84,76884.02,0.2,-0.30586,0.0002,18.57807]
[1779373485238,33.84,76885.56,0.2,-0.30556,0.0002,18.57021]
[1779373489170,33.84,76891.63,0.2,-0.30436,0.0002,18.53944]
[1779373494188,33.84,76886.21,0.2,-0.30542,0.0002,18.56661]
[1779373499190,33.84,76881.93,0.2,-0.30624,0.0002,18.58784]
[1779373504221,33.84,76887.55,0.2,-0.30513,0.0002,18.55921]
[1779373504839,33.84,76888.6,0.2,-0.30492,0.0002,18.55392]
[1779373504855,33.84,76888.6,0.2,-0.30492,0.0002,18.55392]
[1779373505272,33.84,76890.86,0.2,-0.30448,0.0002,18.54245]
[1779373507283,33.84,76882.29,0.2,-0.30615,0.0002,18.58552]
[1779373512294,33.83,76878.33,0.2,-0.30692,0.0002,18.60513]
[1779373517301,33.83,76875.67,0.2,-0.30744,0.0002,18.61818]
[1779373522306,33.83,76875.94,0.2,-0.30737,0.0002,18.6165]
[1779373527323,33.83,76879.68,0.2,-0.30663,0.0002,18.59752]
[1779373532344,33.83,76875.99,0.2,-0.30731,0.0002,18.61111]
[1779373534662,33.82,76876.71,0.2,-0.30716,0.0002,18.60733]
[1779373535322,33.82,76876.34,0.2,-0.30723,0.0002,18.60912]
[1779373540338,33.82,76875.67,0.2,-0.30735,0.0002,18.6122]
[1779373543371,33.82,76881.95,0.2,-0.30611,0.0002,18.5806]
[1779373548385,33.82,76883.18,0.2,-0.30587,0.0002,18.57431]
[1779373548843,33.82,76883.18,0.2,-0.30587,0.0002,18.57431]
[1779373548857,33.82,76883.18,0.2,-0.30587,0.0002,18.57431]
[1779373549349,33.82,76888.25,0.2,-0.30488,0.0002,18.54878]
[1779373554359,33.82,76887.53,0.2,-0.30501,0.0002,18.55231]
[1779373554958,33.82,76888.12,0.2,-0.30489,0.0002,18.54928]
[1779373555287,33.82,76890.09,0.2,-0.30451,0.0002,18.53934]
[1779373555908,33.82,76890.09,0.2,-0.30451,0.0002,18.53934]
[1779373556061,33.82,76898.29,0.2,-0.30291,0.00019,18.49771]
[1779373556808,33.82,76898.29,0.2,-0.30291,0.00019,18.49771]
[1779373556868,33.82,76898.29,0.2,-0.30291,0.00019,18.49771]
[1779373557304,33.82,76898.29,0.2,-0.30291,0.00019,18.49771]
[1779373557380,33.82,76912.04,0.2,-0.30023,0.00019,18.4272]
[1779373557392,33.82,76912.04,0.2,-0.30023,0.00019,18.4272]
[1779373559116,33.82,76917.7,0.2,-0.29913,0.00019,18.398]
[1779373559157,33.82,76917.7,0.2,-0.29913,0.00019,18.398]
[1779373559301,33.81,76916.4,0.2,-0.29936,0.00019,18.40417]
[1779373564308,33.8,76913.18,0.2,-0.29992,0.00019,18.4189]
[1779373569308,33.79,76912.45,0.2,-0.3,0.00019,18.42092]
[1779373570047,33.79,76911.87,0.2,-0.30011,0.00019,18.42381]
[1779373570084,33.79,76911.87,0.2,-0.30011,0.00019,18.42381]
[1779373571901,33.79,76897.44,0.2,-0.30291,0.0002,18.49749]
[1779373576144,33.78,76905.09,0.2,-0.3014,0.00019,18.45796]
[1779373578385,33.78,76911.29,0.2,-0.30019,0.00019,18.42587]
[1779373581402,33.78,76900.03,0.2,-0.30236,0.0002,18.48323]
[1779373585298,33.77,76907.51,0.2,-0.30089,0.00019,18.44442]
[1779373588364,33.77,76900.72,0.2,-0.3022,0.00019,18.47882]
[1779373591341,33.77,76910.01,0.2,-0.30034,0.00019,18.42607]
[1779373596385,33.77,76906.02,0.2,-0.3011,0.00019,18.44613]
[1779373597391,33.76,76898.24,0.2,-0.3026,0.0002,18.48566]
[1779373601342,33.76,76886.21,0.2,-0.30493,0.0002,18.54614]
[1779373603216,33.76,76888.03,0.2,-0.30457,0.0002,18.53677]
[1779373603420,33.76,76889.78,0.2,-0.30422,0.0002,18.52775]
[1779373608396,33.75,76895.54,0.2,-0.30308,0.0002,18.49809]
[1779373608431,33.75,76892.17,0.2,-0.30374,0.0002,18.51513]
[1779373610899,33.75,76895.17,0.2,-0.30315,0.0002,18.49978]
[1779373610950,33.75,76895.17,0.2,-0.30315,0.0002,18.49978]
[1779373616876,33.75,76897.26,0.2,-0.30273,0.0002,18.48888]
[1779373619635,33.75,76897.37,0.2,-0.3027,0.0002,18.48813]
[1779373619640,33.75,76897.37,0.2,-0.3027,0.0002,18.48813]
[1779373619897,33.75,76897.44,0.2,-0.30268,0.0002,18.48767]
[1779373621664,33.75,76898.58,0.2,-0.30246,0.0002,18.48174]
[1779373621729,33.75,76898.58,0.2,-0.30246,0.0002,18.48174]
[1779373621774,33.75,76898.58,0.2,-0.30246,0.0002,18.48174]
[1779373622449,33.75,76904.76,0.2,-0.30124,0.00019,18.44986]
[1779373622798,33.75,76904.76,0.2,-0.30124,0.00019,18.44986]
[1779373622897,33.75,76904.76,0.2,-0.30124,0.00019,18.44986]
[1779373622998,33.75,76911.41,0.2,-0.29995,0.00019,18.41561]
[1779373623795,33.75,76911.41,0.2,-0.29995,0.00019,18.41561]
[1779373623854,33.75,76911.41,0.2,-0.29995,0.00019,18.41561]
[1779373624175,33.75,76911.41,0.2,-0.29995,0.00019,18.41561]
[1779373624421,33.74,76912.2,0.2,-0.29979,0.00019,18.41135]
[1779373625931,33.74,76916.92,0.2,-0.29887,0.00019,18.3869]
[1779373625996,33.74,76916.92,0.2,-0.29887,0.00019,18.3869]
[1779373626045,33.74,76919.89,0.2,-0.29829,0.00019,18.37137]
[1779373630217,33.74,76919.02,0.2,-0.29845,0.00019,18.37571]
[1779373630291,33.74,76918.26,0.2,-0.2986,0.00019,18.37957]
[1779373631040,33.74,76918.26,0.2,-0.2986,0.00019,18.37957]
[1779373631131,33.74,76934.64,0.2,-0.29542,0.00019,18.29382]
[1779373631483,33.74,76934.64,0.2,-0.29542,0.00019,18.29382]
[1779373631891,33.74,76934.64,0.2,-0.29542,0.00019,18.29382]
[1779373632101,33.74,76934.64,0.2,-0.29542,0.00019,18.29382]
[1779373632366,33.74,76945.25,0.2,-0.29337,0.00019,18.23748]
[1779373632996,33.74,76945.25,0.2,-0.29337,0.00019,18.23748]
[1779373633397,33.74,76945.25,0.2,-0.29337,0.00019,18.23748]
[1779373633409,33.74,76945.25,0.2,-0.29337,0.00019,18.23748]
[1779373633096,33.74,76945.89,0.2,-0.29324,0.00019,18.23389]
[1779373634334,33.74,76945.89,0.2,-0.29324,0.00019,18.23389]
[1779373634364,33.74,76945.89,0.2,-0.29324,0.00019,18.23389]
[1779373634368,33.74,76934.84,0.2,-0.29536,0.00019,18.29206]
[1779373635069,33.74,76934.84,0.2,-0.29536,0.00019,18.29206]
[1779373635089,33.74,76934.84,0.2,-0.29536,0.00019,18.29206]
[1779373635122,33.74,76934.84,0.2,-0.29536,0.00019,18.29206]
[1779373635281,33.74,76934.84,0.2,-0.29536,0.00019,18.29206]
[1779373635287,33.74,76931.6,0.2,-0.29599,0.00019,18.3091]
[1779373636151,33.74,76931.6,0.2,-0.29599,0.00019,18.3091]
[1779373636227,33.74,76933.75,0.2,-0.29557,0.00019,18.29768]
[1779373639183,33.73,76931.77,0.2,-0.29594,0.00019,18.30786]
[1779373639377,33.73,76923.25,0.2,-0.29758,0.00019,18.35227]
[1779373644383,33.73,76926.35,0.2,-0.29697,0.00019,18.33568]
[1779373649432,33.73,76924.78,0.2,-0.29726,0.00019,18.34353]
[1779373650390,33.73,76935.04,0.2,-0.29527,0.00019,18.28947]
[1779373655412,33.72,76936.27,0.2,-0.29498,0.00019,18.27797]
[1779373660470,33.72,76935.34,0.2,-0.29514,0.00019,18.28222]
[1779373661550,33.72,76934.81,0.2,-0.29523,0.00019,18.28477]
[1779373661570,33.72,76934.81,0.2,-0.29523,0.00019,18.28477]
[1779373661969,33.72,76934.81,0.2,-0.29523,0.00019,18.28477]
[1779373662242,33.72,76934.81,0.2,-0.29523,0.00019,18.28477]
[1779373662351,33.72,76934.81,0.2,-0.29523,0.00019,18.28477]
[1779373662421,33.72,76944.31,0.2,-0.2934,0.00019,18.2345]
[1779373663096,33.72,76944.31,0.2,-0.2934,0.00019,18.2345]
[1779373663232,33.72,76944.31,0.2,-0.2934,0.00019,18.2345]
[1779373663426,33.72,76960.85,0.2,-0.29021,0.00019,18.14592]
[1779373665220,33.7,76963.94,0.2,-0.28955,0.00019,18.12706]
[1779373665581,33.7,76963.94,0.2,-0.28955,0.00019,18.12706]
[1779373665661,33.7,76963.94,0.2,-0.28955,0.00019,18.12706]
[1779373665669,33.7,76963.94,0.2,-0.28955,0.00019,18.12706]
[1779373666228,33.7,76967.95,0.2,-0.28878,0.00019,18.10529]
[1779373669305,33.69,76976.66,0.2,-0.28705,0.00019,18.05607]
[1779373674282,33.68,76984.35,0.2,-0.28555,0.00019,18.01319]
[1779373679319,33.68,76992.86,0.2,-0.28391,0.00019,17.96559]
[1779373684361,33.68,76987.12,0.2,-0.28497,0.00019,17.99641]
[1779373687106,33.67,76987.02,0.2,-0.28499,0.00019,17.99678]
[1779373687132,33.67,76987.02,0.2,-0.28499,0.00019,17.99678]
[1779373687409,33.67,76997.24,0.2,-0.28304,0.00019,17.94016]
[1779373689460,33.67,76990.96,0.2,-0.2842,0.00019,17.97405]
[1779373690185,33.67,76990.96,0.2,-0.2842,0.00019,17.97405]
[1779373690348,33.67,76990.96,0.2,-0.2842,0.00019,17.97405]
[1779373690504,33.67,76980.77,0.2,-0.28614,0.00019,18.02983]
[1779373695512,33.66,76982.61,0.2,-0.28576,0.00019,18.01892]
[1779373696092,33.66,76983.9,0.2,-0.2855,0.00019,18.01163]
[1779373696109,33.66,76983.9,0.2,-0.2855,0.00019,18.01163]
[1779373696438,33.66,76983.9,0.2,-0.2855,0.00019,18.01142]
[1779373699460,33.65,76977.47,0.2,-0.2867,0.00019,18.04589]
[1779373704497,33.65,76978.3,0.2,-0.2865,0.00019,18.04013]
[1779373709531,33.64,76980.36,0.2,-0.28607,0.00019,18.02763]
[1779373714569,33.63,76974.18,0.2,-0.28717,0.00019,18.05546]
[1779373720269,33.63,76973.81,0.2,-0.28721,0.00019,18.05657]
[1779373720367,33.63,76962.85,0.2,-0.28931,0.00019,18.11612]
[1779373721647,33.62,76953.36,0.2,-0.29112,0.00019,18.16695]
[1779373727341,33.62,76954.91,0.2,-0.29078,0.00019,18.15751]
[1779373729920,33.61,76963.25,0.2,-0.28916,0.00019,18.11188]
[1779373732902,33.61,76967.32,0.2,-0.28837,0.00019,18.08948]
[1779373732914,33.61,76967.32,0.2,-0.28837,0.00019,18.08948]
[1779373733477,33.61,76972.52,0.2,-0.28736,0.00019,18.06085]
[1779373736015,33.61,76970.06,0.2,-0.28782,0.00019,18.07394]
[1779373736104,33.61,76970.06,0.2,-0.28782,0.00019,18.07394]
[1779373737496,33.61,76982.37,0.2,-0.28546,0.00019,18.00622]
[1779373742531,33.58,76979.49,0.2,-0.28585,0.00019,18.01738]
[1779373747538,33.53,76982.62,0.2,-0.28499,0.00019,17.99228]
[1779373752565,33.52,76983.64,0.2,-0.28476,0.00019,17.98556]
[1779373757584,33.52,76985.47,0.2,-0.28437,0.00019,17.97425]
[1779373760604,33.51,76983.81,0.2,-0.28466,0.00019,17.98262]
[1779373760622,33.51,76983.81,0.2,-0.28466,0.00019,17.98262]
[1779373761523,33.51,76983.81,0.2,-0.28466,0.00019,17.98262]
[1779373761571,33.51,76985.77,0.2,-0.28428,0.00019,17.97155]
[1779373761640,33.51,76985.77,0.2,-0.28428,0.00019,17.97155]
[1779373761647,33.51,76985.77,0.2,-0.28428,0.00019,17.97155]
[1779373761649,33.51,76985.77,0.2,-0.28428,0.00019,17.97155]
[1779373761909,33.51,76985.77,0.2,-0.28428,0.00019,17.97155]
[1779373762923,33.5,76992.84,0.2,-0.28287,0.00019,17.93042]
[1779373765497,33.49,76993.57,0.2,-0.28267,0.00019,17.92456]
[1779373765521,33.49,76993.57,0.2,-0.28267,0.00019,17.92456]
[1779373765564,33.49,76993.57,0.2,-0.28267,0.00019,17.92456]
[1779373765597,33.47,76993.31,0.2,-0.28261,0.00019,17.92255]
[1779373770977,33.45,76993.7,0.2,-0.28246,0.00019,17.91805]
[1779373773459,33.45,76994.09,0.2,-0.28234,0.00019,17.91097]
[1779373773512,33.45,76994.09,0.2,-0.28234,0.00019,17.91097]
[1779373775459,33.45,76994.59,0.2,-0.28223,0.00019,17.90783]
[1779373775468,33.45,76994.59,0.2,-0.28223,0.00019,17.90783]
[1779373775559,33.44,76996.99,0.2,-0.28169,0.00019,17.89186]
[1779373778422,33.42,76993.93,0.2,-0.28219,0.00019,17.90646]
[1779373778554,33.42,76995.99,0.2,-0.28179,0.00019,17.8947]
[1779373779908,33.42,76997.85,0.2,-0.28143,0.00019,17.88406]
[1779373779934,33.42,76997.85,0.2,-0.28143,0.00019,17.88406]
[1779373782145,33.42,76999.15,0.2,-0.28117,0.00019,17.87635]
[1779373782418,33.42,77007.49,0.2,-0.27958,0.00019,17.82938]
[1779373784319,33.4,77007.22,0.2,-0.27955,0.00019,17.82816]
[1779373784929,33.39,77007.97,0.2,-0.27934,0.00019,17.82205]
[1779373790114,33.38,77007.95,0.2,-0.27932,0.00019,17.82116]
[1779373793901,33.38,77006.61,0.2,-0.27955,0.00019,17.82821]
[1779373797163,33.38,76994.79,0.2,-0.28178,0.00019,17.89407]
[1779373799169,33.38,76993.04,0.2,-0.28211,0.00019,17.90365]
[1779373799182,33.38,76993.04,0.2,-0.28211,0.00019,17.90365]
[1779373799315,33.37,76995.8,0.2,-0.28157,0.00019,17.88793]
[1779373799650,33.37,76995.8,0.2,-0.28157,0.00019,17.88793]
[1779373799986,33.37,76995.8,0.2,-0.28157,0.00019,17.88793]
[1779373801590,33.37,77003.02,0.2,-0.28018,0.00019,17.84668]
[1779373802755,33.37,77002.42,0.2,-0.28029,0.00019,17.84988]
[1779373803578,33.37,77002.42,0.2,-0.28029,0.00019,17.84988]
[1779373803635,33.37,77002.42,0.2,-0.28029,0.00019,17.84988]
[1779373803573,33.37,77010.18,0.2,-0.27881,0.00019,17.80599]
[1779373806431,33.37,77010.46,0.2,-0.27874,0.00019,17.80398]
[1779373806594,33.37,77012.08,0.2,-0.27843,0.00019,17.79458]
[1779373808052,33.37,77012.08,0.2,-0.27842,0.00019,17.79436]
[1779373808077,33.37,77012.08,0.2,-0.27842,0.00019,17.79436]
[1779373808159,33.37,77012.08,0.2,-0.27842,0.00019,17.79436]
[1779373808174,33.37,77012.08,0.2,-0.27842,0.00019,17.79436]
[1779373808195,33.37,77012.08,0.2,-0.27842,0.00019,17.79436]
[1779373808281,33.37,77012.08,0.2,-0.27842,0.00019,17.79436]
[1779373808602,33.37,77012.08,0.2,-0.27842,0.00019,17.79436]
[1779373808635,33.36,77020.87,0.2,-0.27674,0.00019,17.74375]
[1779373809248,33.36,77020.87,0.2,-0.27674,0.00019,17.74375]
[1779373809334,33.36,77019.77,0.2,-0.27695,0.00019,17.75004]
[1779373812602,33.36,77018.2,0.2,-0.27722,0.00019,17.7582]
[1779373812683,33.36,77018.2,0.2,-0.27722,0.00019,17.7582]
[1779373812742,33.36,77018.2,0.2,-0.27722,0.00019,17.7582]
[1779373812985,33.36,77018.2,0.2,-0.27722,0.00019,17.7582]
[1779373813600,33.35,77029.03,0.2,-0.27515,0.00019,17.69556]
[1779373816659,33.35,77033.6,0.2,-0.27427,0.00019,17.66868]
[1779373817304,33.35,77037.36,0.2,-0.27356,0.00019,17.6467]
[1779373818495,33.35,77037.36,0.2,-0.27356,0.00019,17.6467]
[1779373818546,33.35,77037.36,0.2,-0.27356,0.00019,17.6467]
[1779373818633,33.35,77046.28,0.2,-0.27187,0.00019,17.59475]
[1779373819140,33.35,77046.28,0.2,-0.27187,0.00019,17.59475]
[1779373819170,33.35,77046.28,0.2,-0.27187,0.00019,17.59475]
[1779373819337,33.35,77046.28,0.2,-0.27187,0.00019,17.59475]
[1779373819387,33.33,77058.8,0.2,-0.26945,0.00019,17.51918]
[1779373820501,33.33,77058.8,0.2,-0.26945,0.00019,17.51918]
[1779373820664,33.32,77068.05,0.2,-0.26764,0.00019,17.46194]
[1779373821623,33.32,77068.05,0.2,-0.26764,0.00019,17.46194]
[1779373821596,33.31,77080.49,0.2,-0.26526,0.00019,17.38618]
[1779373821673,33.31,77080.49,0.2,-0.26526,0.00019,17.38618]
[1779373822034,33.31,77080.49,0.2,-0.26526,0.00019,17.38618]
[1779373822067,33.31,77080.49,0.2,-0.26526,0.00019,17.38618]
[1779373822211,33.31,77080.49,0.2,-0.26526,0.00019,17.38618]
[1779373822249,33.31,77080.49,0.2,-0.26526,0.00019,17.38618]
[1779373822359,33.31,77080.49,0.2,-0.26526,0.00019,17.38618]
[1779373822451,33.31,77088.94,0.2,-0.26369,0.00018,17.33567]
[1779373822706,33.31,77088.94,0.2,-0.26369,0.00018,17.33567]
[1779373822738,33.31,77088.94,0.2,-0.26369,0.00018,17.33567]
[1779373822817,33.31,77088.94,0.2,-0.26369,0.00018,17.33567]
[1779373823619,33.31,77088.94,0.2,-0.26369,0.00018,17.33567]
[1779373823665,33.31,77094.05,0.2,-0.26275,0.00018,17.30493]
[1779373827098,33.31,77095.58,0.2,-0.26245,0.00018,17.29529]
[1779373827123,33.31,77095.58,0.2,-0.26245,0.00018,17.29529]
[1779373827245,33.31,77095.58,0.2,-0.26245,0.00018,17.29529]
[1779373827271,33.31,77095.58,0.2,-0.26245,0.00018,17.29529]
[1779373827392,33.31,77095.58,0.2,-0.26245,0.00018,17.29529]
[1779373827488,33.3,77106.88,0.2,-0.26036,0.00018,17.22712]
[1779373832766,33.3,77106.22,0.2,-0.26043,0.00018,17.22563]
[1779373832836,33.3,77106.22,0.2,-0.26043,0.00018,17.22563]
[1779373833015,33.3,77106.22,0.2,-0.26043,0.00018,17.22563]
[1779373833033,33.3,77106.22,0.2,-0.26043,0.00018,17.22563]
[1779373833422,33.3,77105.33,0.2,-0.26058,0.00018,17.23081]
[1779373833775,33.3,77105.33,0.2,-0.26058,0.00018,17.23081]
[1779373834431,33.3,77111.59,0.2,-0.25943,0.00018,17.19278]
[1779373836198,33.29,77108.65,0.2,-0.25992,0.00018,17.20907]
[1779373836308,33.29,77108.65,0.2,-0.25992,0.00018,17.20907]
[1779373836479,33.29,77108.65,0.2,-0.25992,0.00018,17.20907]
[1779373836507,33.29,77108.65,0.2,-0.25992,0.00018,17.20907]
[1779373836568,33.28,77085.16,0.2,-0.26421,0.00019,17.34863]
[1779373837365,33.28,77085.16,0.2,-0.26421,0.00019,17.34863]
[1779373837379,33.28,77085.16,0.2,-0.26421,0.00019,17.34863]
[1779373837386,33.28,77085.16,0.2,-0.26421,0.00019,17.34863]
[1779373837487,33.28,77085.51,0.2,-0.26414,0.00019,17.34638]
[1779373842492,33.23,77087.04,0.2,-0.26355,0.00019,17.32685]
[1779373847523,33.19,77086.9,0.2,-0.2633,0.00019,17.3184]
[1779373852558,33.16,77089.99,0.2,-0.26254,0.00019,17.29376]
[1779373855580,33.15,77080.39,0.2,-0.26431,0.00019,17.35091]
[1779373856654,33.15,77062.55,0.2,-0.26764,0.00019,17.45709]
[1779373858334,33.15,77062.55,0.2,-0.26763,0.00019,17.45695]
[1779373858601,33.15,77061.05,0.2,-0.26791,0.00019,17.46567]
[1779373858898,33.15,77061.05,0.2,-0.26791,0.00019,17.46567]
[1779373858974,33.15,77061.05,0.2,-0.26791,0.00019,17.46567]
[1779373864644,33.15,77059.17,0.2,-0.26824,0.00019,17.47606]
[1779373865750,33.15,77059.25,0.2,-0.26822,0.00019,17.47542]
[1779373865933,33.15,77059.25,0.2,-0.26822,0.00019,17.47542]
[1779373866034,33.15,77059.25,0.2,-0.26822,0.00019,17.47542]
[1779373866096,33.15,77059.25,0.2,-0.26822,0.00019,17.47542]
[1779373866143,33.15,77059.25,0.2,-0.26822,0.00019,17.47542]
[1779373866241,33.15,77059.25,0.2,-0.26822,0.00019,17.47542]
[1779373866286,33.15,77059.25,0.2,-0.26822,0.00019,17.47542]
[1779373866445,33.15,77059.25,0.2,-0.26822,0.00019,17.47542]
[1779373866495,33.15,77059.25,0.2,-0.26822,0.00019,17.47542]
[1779373866664,33.15,77059.25,0.2,-0.26822,0.00019,17.47542]
[1779373866670,33.15,77072.36,0.2,-0.26576,0.00019,17.39742]
[1779373868671,33.14,77075.15,0.2,-0.26521,0.00019,17.37986]
[1779373868701,33.14,77071.78,0.2,-0.26584,0.00019,17.39991]
[1779373871707,33.14,77079.82,0.2,-0.26433,0.00019,17.35155]
[1779373873720,33.14,77079.8,0.2,-0.26434,0.00019,17.35162]
[1779373873735,33.14,77078.42,0.2,-0.26459,0.00019,17.35982]
[1779373874725,33.14,77083.15,0.2,-0.26371,0.00019,17.33138]
[1779373879743,33.14,77078.13,0.2,-0.26463,0.00019,17.36118]
[1779373880881,33.14,77077.06,0.2,-0.26483,0.00019,17.36741]
[1779373881607,33.14,77071.26,0.2,-0.2659,0.00019,17.40188]
[1779373884694,33.13,77057.93,0.2,-0.26838,0.00019,17.48052]
[1779373884906,33.13,77057.93,0.2,-0.26838,0.00019,17.48052]
[1779373885008,33.13,77057.93,0.2,-0.26838,0.00019,17.48052]
[1779373885056,33.13,77057.93,0.2,-0.26838,0.00019,17.48052]
[1779373885636,33.13,77057.93,0.2,-0.26838,0.00019,17.48052]
[1779373885675,33.13,77057.93,0.2,-0.26838,0.00019,17.48052]
[1779373885705,33.13,77050.2,0.2,-0.26983,0.00019,17.52605]
[1779373886946,33.13,77050.2,0.2,-0.26983,0.00019,17.52605]
[1779373886980,33.13,77050.2,0.2,-0.26983,0.00019,17.52605]
[1779373890005,33.13,77057.69,0.2,-0.26841,0.00019,17.48139]
[1779373891003,33.13,77062.71,0.2,-0.26746,0.00019,17.45124]
[1779373891084,33.13,77062.71,0.2,-0.26746,0.00019,17.45124]
[1779373891122,33.13,77068.92,0.2,-0.26625,0.00019,17.40933]
[1779373896150,33.12,77063.88,0.2,-0.26718,0.00019,17.43884]
[1779373897769,33.12,77056.25,0.2,-0.2686,0.00019,17.48385]
[1779373903364,33.12,77056.35,0.2,-0.26857,0.00019,17.48277]
[1779373904319,33.12,77063.11,0.2,-0.26729,0.00019,17.44248]
[1779373907700,33.12,77064.82,0.2,-0.26696,0.00019,17.43187]
[1779373907715,33.12,77064.82,0.2,-0.26696,0.00019,17.43187]
[1779373907851,33.12,77069.95,0.2,-0.26599,0.00019,17.4011]
[1779373907890,33.12,77069.95,0.2,-0.26599,0.00019,17.4011]
[1779373913932,33.11,77072.6,0.2,-0.26547,0.00019,17.38446]
[1779373913934,33.11,77072.6,0.2,-0.26547,0.00019,17.38446]
[1779373913983,33.11,77072.6,0.2,-0.26547,0.00019,17.38446]
[1779373915670,33.11,77074.45,0.2,-0.26512,0.00019,17.37307]
[1779373915683,33.11,77074.03,0.2,-0.26519,0.00019,17.37543]
[1779373917717,33.11,77074.03,0.2,-0.26519,0.00019,17.37543]
[1779373918753,33.11,77068.9,0.2,-0.26614,0.00019,17.40561]
[1779373921755,33.11,77066.15,0.2,-0.26665,0.00019,17.42182]
[1779373921951,33.1,77063.57,0.2,-0.26712,0.00019,17.43672]
[1779373923082,33.1,77075.19,0.2,-0.26493,0.00019,17.36697]
[1779373923854,33.1,77075.19,0.2,-0.26493,0.00019,17.36697]
[1779373924089,33.1,77075.35,0.2,-0.2649,0.00019,17.36602]
[1779373929124,33.1,77068.5,0.2,-0.26615,0.00019,17.40589]
[1779373934159,33.09,77070.22,0.2,-0.2658,0.00019,17.39466]
[1779373939194,33.09,77076.96,0.2,-0.26451,0.00019,17.35347]
[1779373942642,33.09,77074.53,0.2,-0.26496,0.00019,17.36771]
[1779373942758,33.09,77074.53,0.2,-0.26496,0.00019,17.36771]
[1779373944068,33.08,77081.56,0.2,-0.26364,0.00019,17.32512]
[1779373944324,33.08,77081.56,0.2,-0.26364,0.00019,17.32512]
[1779373944335,33.08,77085.5,0.2,-0.2629,0.00019,17.30119]
[1779373946803,33.08,77085.61,0.2,-0.26287,0.00019,17.30035]
[1779373947333,33.08,77080.04,0.2,-0.2639,0.00019,17.33377]
[1779373947351,33.08,77080.04,0.2,-0.2639,0.00019,17.33377]
[1779373947682,33.08,77080.04,0.2,-0.2639,0.00019,17.33377]
[1779373947759,33.08,77071.02,0.2,-0.26558,0.00019,17.38773]
[1779373948431,33.08,77071.02,0.2,-0.26558,0.00019,17.38773]
[1779373948658,33.08,77068.12,0.2,-0.26612,0.00019,17.40487]
[1779373953399,33.08,77071.37,0.2,-0.26545,0.00019,17.37986]
[1779373953415,33.08,77071.37,0.2,-0.26545,0.00019,17.37986]
[1779373953617,33.08,77070.3,0.2,-0.26564,0.00019,17.38607]
[1779373959333,33.07,77066.29,0.2,-0.26636,0.00019,17.40882]
[1779373964369,33.06,77072.22,0.2,-0.26522,0.00019,17.37235]
[1779373969273,33.06,77070.86,0.2,-0.26545,0.00019,17.3798]
[1779373969781,33.06,77077.88,0.2,-0.26413,0.00019,17.3375]
[1779373970940,33.06,77077.88,0.2,-0.26413,0.00019,17.33732]
[1779373971419,33.06,77080.29,0.2,-0.26368,0.00019,17.32267]
[1779373973093,33.06,77080.4,0.2,-0.26365,0.00019,17.32189]
[1779373973443,33.06,77071.02,0.2,-0.2654,0.00019,17.3781]
[1779373978467,33.05,77072.68,0.2,-0.26506,0.00019,17.36725]
[1779373979309,33.05,77072.68,0.2,-0.26506,0.00019,17.36725]
[1779373979474,33.05,77074.88,0.2,-0.26465,0.00019,17.35387]
[1779373984508,33.05,77074.23,0.2,-0.26474,0.00019,17.35701]
[1779373985876,33.05,77073.34,0.2,-0.26491,0.00019,17.36219]
[1779373986121,33.05,77073.34,0.2,-0.26491,0.00019,17.36219]
[1779373986563,33.05,77062.06,0.2,-0.26701,0.00019,17.42948]
[1779373992390,33.04,77061.62,0.2,-0.26707,0.00019,17.43131]
[1779373997600,33.04,77071.61,0.2,-0.26516,0.00019,17.37031]
[1779374002635,33.03,77067.17,0.2,-0.26596,0.00019,17.39595]
[1779374007670,33.03,77066.44,0.2,-0.26607,0.00019,17.39928]
[1779374010131,33.02,77064.87,0.2,-0.26635,0.00019,17.40823]
[1779374010695,33.02,77063.61,0.2,-0.26658,0.00019,17.41554]
[1779374011702,33.02,77053.73,0.2,-0.2684,0.00019,17.46953]
[1779374012311,33.02,77053.73,0.2,-0.2684,0.00019,17.46953]
[1779374012867,33.02,77050.06,0.2,-0.26908,0.00019,17.4912]
[1779374013376,33.02,77050.06,0.2,-0.26908,0.00019,17.4912]
[1779374017830,33.02,77042.86,0.2,-0.27043,0.00019,17.53316]
[1779374021825,33.02,77049.34,0.2,-0.26918,0.00019,17.49429]
[1779374022864,33.01,77056.41,0.2,-0.26785,0.00019,17.45218]
[1779374026817,33.01,77049.63,0.2,-0.26912,0.00019,17.4921]
[1779374031847,33.01,77048.53,0.2,-0.26931,0.00019,17.49821]
[1779374033448,33.01,77046.4,0.2,-0.26971,0.00019,17.51061]
[1779374033857,33.01,77046.12,0.2,-0.26976,0.00019,17.51217]
[1779374034864,33.01,77039.19,0.2,-0.27106,0.00019,17.55296]
[1779374039899,33.01,77030.8,0.2,-0.27264,0.00019,17.60179]
[1779374040894,33.01,77030.8,0.2,-0.27264,0.00019,17.60179]
[1779374040907,33.01,77032.0,0.2,-0.27241,0.00019,17.59472]
[1779374041912,33.01,77023.89,0.2,-0.27395,0.00019,17.64214]
[1779374043828,33.01,77023.89,0.2,-0.27395,0.00019,17.64214]
[1779374043911,33.0,77029.97,0.2,-0.27279,0.00019,17.60646]
[1779374048943,33.0,77030.8,0.2,-0.27263,0.00019,17.60139]
[1779374050307,33.0,77029.47,0.2,-0.27288,0.00019,17.60915]
[1779374050828,33.0,77029.47,0.2,-0.27288,0.00019,17.60915]
[1779374051158,33.0,77014.18,0.2,-0.27579,0.00019,17.69821]
[1779374054073,33.0,77017.07,0.2,-0.27524,0.00019,17.68123]
[1779374054103,33.0,77017.07,0.2,-0.27524,0.00019,17.68123]
[1779374054152,33.0,77017.07,0.2,-0.27524,0.00019,17.68123]
[1779374054159,33.0,77017.07,0.2,-0.27524,0.00019,17.68123]
[1779374055846,33.0,77016.63,0.2,-0.27531,0.00019,17.68356]
[1779374055885,33.0,77014.75,0.2,-0.27567,0.00019,17.69436]
[1779374056470,33.0,77014.75,0.2,-0.27567,0.00019,17.69436]
[1779374056498,33.0,77014.75,0.2,-0.27567,0.00019,17.69436]
[1779374056578,33.0,77014.75,0.2,-0.27567,0.00019,17.69436]
[1779374056795,33.0,77005.53,0.2,-0.27743,0.00019,17.74756]
[1779374058031,33.0,76998.97,0.2,-0.27869,0.00019,17.78521]
[1779374059673,33.0,76998.97,0.2,-0.27869,0.00019,17.78521]
[1779374061084,33.0,77005.57,0.2,-0.27741,0.00019,17.74712]
[1779374062474,33.0,77007.72,0.2,-0.277,0.00019,17.73467]
[1779374062505,33.0,77007.72,0.2,-0.277,0.00019,17.73467]
[1779374062515,33.0,77005.73,0.2,-0.27738,0.00019,17.74613]
[1779374068102,33.0,77009.75,0.2,-0.27661,0.00019,17.72296]
[1779374071305,33.0,77008.49,0.2,-0.27685,0.00019,17.73011]
[1779374071406,33.0,77007.55,0.2,-0.27699,0.00019,17.73062]
[1779374073364,33.0,77007.55,0.2,-0.27699,0.00019,17.73062]
[1779374073466,33.0,77008.19,0.2,-0.27686,0.00019,17.72677]
[1779374075202,33.0,77008.19,0.2,-0.27686,0.00019,17.72677]
[1779374075239,33.0,77008.19,0.2,-0.27686,0.00019,17.72677]
[1779374075268,33.0,77005.9,0.2,-0.2773,0.00019,17.74001]
[1779374079328,33.0,77004.3,0.2,-0.27761,0.00019,17.74922]
[1779374079726,33.0,77004.3,0.2,-0.27761,0.00019,17.74922]
[1779374079913,33.0,77004.04,0.2,-0.27765,0.00019,17.7507]
[1779374080651,33.0,77004.04,0.2,-0.27765,0.00019,17.7507]
[1779374080728,33.0,77015.2,0.2,-0.27552,0.00019,17.68614]
[1779374081557,33.0,77015.2,0.2,-0.27552,0.00019,17.68614]
[1779374081662,33.0,77026.13,0.2,-0.27343,0.00019,17.62245]
[1779374082398,33.0,77026.13,0.2,-0.27343,0.00019,17.62245]
[1779374082439,33.0,77030.6,0.2,-0.27258,0.00019,17.59623]
[1779374087923,33.0,77032.95,0.2,-0.27213,0.00019,17.58245]
[1779374091786,33.0,77030.22,0.2,-0.27265,0.00019,17.59838]
[1779374091863,33.0,77030.5,0.2,-0.2726,0.00019,17.59672]
[1779374096299,32.99,77039.32,0.2,-0.27092,0.00019,17.54482]
[1779374101336,32.99,77040.67,0.2,-0.27065,0.00019,17.53647]
[1779374102394,32.99,77040.67,0.2,-0.27065,0.00019,17.53647]
[1779374102439,32.99,77040.67,0.2,-0.27065,0.00019,17.53647]
[1779374103151,32.99,77042.38,0.2,-0.27032,0.00019,17.52614]
[1779374103193,32.99,77042.38,0.2,-0.27032,0.00019,17.52614]
[1779374103405,32.99,77052.45,0.2,-0.26842,0.00019,17.46638]
[1779374104052,32.99,77052.45,0.2,-0.26842,0.00019,17.46638]
[1779374105748,32.99,77052.45,0.2,-0.26841,0.00019,17.46625]
[1779374105749,32.99,77050.79,0.2,-0.26872,0.00019,17.47607]
[1779374111409,32.99,77048.52,0.2,-0.26914,0.00019,17.48913]
[1779374116444,32.99,77046.69,0.2,-0.26947,0.00019,17.49954]
[1779374118631,32.99,77046.59,0.2,-0.26949,0.00019,17.50005]
[1779374118772,32.99,77046.59,0.2,-0.26949,0.00019,17.50005]
[1779374118810,32.98,77046.75,0.2,-0.26946,0.00019,17.49901]
[1779374120533,32.98,77056.94,0.2,-0.26753,0.00019,17.43832]
[1779374125617,32.98,77056.45,0.2,-0.26762,0.00019,17.44116]
[1779374125645,32.98,77056.45,0.2,-0.26762,0.00019,17.44116]
[1779374125981,32.98,77056.45,0.2,-0.26762,0.00019,17.44116]
[1779374125721,32.98,77064.34,0.2,-0.26613,0.00019,17.39398]
[1779374128346,32.98,77069.39,0.2,-0.26519,0.00019,17.36372]
[1779374128375,32.98,77069.39,0.2,-0.26519,0.00019,17.36372]
[1779374128611,32.98,77069.39,0.2,-0.26519,0.00019,17.36372]
[1779374128922,32.98,77069.32,0.2,-0.2652,0.00019,17.36405]
[1779374131939,32.98,77060.17,0.2,-0.26687,0.00019,17.41375]
[1779374136965,32.98,77060.97,0.2,-0.2667,0.00019,17.40847]
[1779374139618,32.98,77062.25,0.2,-0.26645,0.00019,17.4006]
[1779374139730,32.98,77062.25,0.2,-0.26645,0.00019,17.4006]
[1779374139813,32.98,77067.83,0.2,-0.2654,0.00019,17.36708]
[1779374143389,32.98,77071.19,0.2,-0.26477,0.00019,17.3468]
[1779374143439,32.98,77071.19,0.2,-0.26477,0.00019,17.3468]
[1779374143492,32.98,77071.19,0.2,-0.26477,0.00019,17.3468]
[1779374145074,32.98,77070.01,0.2,-0.26499,0.00019,17.35389]
[1779374145648,32.98,77066.11,0.2,-0.26572,0.00019,17.3773]
[1779374146819,32.98,77066.11,0.2,-0.26572,0.00019,17.3773]
[1779374146845,32.98,77064.95,0.2,-0.26594,0.00019,17.38421]
[1779374152696,32.97,77064.74,0.2,-0.26596,0.00019,17.38477]
[1779374157732,32.97,77068.83,0.2,-0.26517,0.00019,17.35947]
[1779374162767,32.97,77069.26,0.2,-0.26507,0.00019,17.35619]
[1779374164781,32.97,77075.8,0.2,-0.26384,0.00019,17.31655]
[1779374169935,32.96,77077.28,0.2,-0.26355,0.00019,17.3073]
[1779374173843,32.96,77086.69,0.2,-0.26178,0.00019,17.24989]
[1779374178879,32.96,77086.97,0.2,-0.26172,0.00019,17.24805]
[1779374183915,32.96,77088.89,0.2,-0.26135,0.00019,17.23581]
[1779374188950,32.96,77092.5,0.2,-0.26066,0.00019,17.21332]
[1779374190062,32.96,77092.5,0.2,-0.26066,0.00019,17.21332]
[1779374190094,32.96,77092.5,0.2,-0.26066,0.00019,17.21332]
[1779374190257,32.96,77091.87,0.2,-0.26078,0.00019,17.21707]
[1779374190300,32.96,77091.87,0.2,-0.26078,0.00019,17.21707]
[1779374190649,32.96,77091.87,0.2,-0.26078,0.00019,17.21707]
[1779374190691,32.96,77091.87,0.2,-0.26078,0.00019,17.21707]
[1779374191981,32.96,77093.34,0.2,-0.2605,0.00019,17.20802]
[1779374192013,32.96,77093.34,0.2,-0.2605,0.00019,17.20802]
[1779374193144,32.95,77091.9,0.2,-0.26072,0.00019,17.21179]
[1779374193192,32.95,77091.9,0.2,-0.26072,0.00019,17.21179]
[1779374193280,32.95,77091.9,0.2,-0.26072,0.00019,17.21179]
[1779374194076,32.95,77091.9,0.2,-0.26072,0.00019,17.21179]
[1779374194045,32.95,77097.85,0.2,-0.25962,0.00019,17.17537]
[1779374194123,32.95,77097.85,0.2,-0.25962,0.00019,17.17537]
[1779374194197,32.95,77097.85,0.2,-0.25962,0.00019,17.17537]
[1779374194206,32.95,77097.85,0.2,-0.25962,0.00019,17.17537]
[1779374195096,32.95,77099.2,0.2,-0.25936,0.00019,17.16699]
[1779374198294,32.95,77099.63,0.2,-0.25927,0.00019,17.16409]
[1779374199023,32.95,77099.74,0.2,-0.25925,0.00019,17.16334]
[1779374200352,32.95,77099.6,0.2,-0.25928,0.00019,17.16412]
[1779374201034,32.95,77099.62,0.2,-0.25927,0.00019,17.16392]
[1779374205393,32.95,77096.66,0.2,-0.25981,0.00019,17.18173]
[1779374206069,32.95,77092.87,0.2,-0.26051,0.00019,17.20478]
[1779374209089,32.95,77085.99,0.2,-0.26179,0.00019,17.24643]
[1779374214125,32.95,77087.19,0.2,-0.26156,0.00019,17.2391]
[1779374219159,32.95,77087.47,0.2,-0.26151,0.00019,17.23738]
[1779374224939,32.95,77087.75,0.2,-0.26145,0.00019,17.23556]
[1779374225743,32.95,77087.75,0.2,-0.26145,0.00019,17.23556]
[1779374226065,32.95,77087.41,0.2,-0.26151,0.00019,17.23753]
[1779374226876,32.95,77100.04,0.2,-0.25916,0.00019,17.16033]
[1779374227290,32.95,77100.04,0.2,-0.25916,0.00019,17.16033]
[1779374227689,32.95,77100.04,0.2,-0.25916,0.00019,17.16033]
[1779374227921,32.95,77100.04,0.2,-0.25916,0.00019,17.16033]
[1779374228114,32.95,77100.04,0.2,-0.25916,0.00019,17.16033]
[1779374228158,32.95,77110.59,0.2,-0.25721,0.00018,17.09541]
[1779374228186,32.95,77110.59,0.2,-0.25721,0.00018,17.09541]
[1779374228442,32.95,77110.59,0.2,-0.25721,0.00018,17.09541]
[1779374228454,32.95,77110.59,0.2,-0.25721,0.00018,17.09541]
[1779374228537,32.95,77110.59,0.2,-0.25721,0.00018,17.09541]
[1779374228769,32.95,77110.59,0.2,-0.25721,0.00018,17.09541]
[1779374228884,32.95,77110.59,0.2,-0.25721,0.00018,17.09541]
[1779374228919,32.95,77110.59,0.2,-0.25721,0.00018,17.09541]
[1779374229073,32.95,77110.59,0.2,-0.25721,0.00018,17.09541]
[1779374229089,32.95,77110.59,0.2,-0.25721,0.00018,17.09541]
[1779374229131,32.95,77121.5,0.2,-0.25519,0.00018,17.02796]
[1779374229274,32.95,77121.5,0.2,-0.25519,0.00018,17.02796]
[1779374230507,32.95,77124.24,0.2,-0.25469,0.00018,17.01096]
[1779374230515,32.95,77124.24,0.2,-0.25469,0.00018,17.01096]
[1779374230520,32.95,77124.24,0.2,-0.25469,0.00018,17.01096]
[1779374230531,32.95,77124.24,0.2,-0.25469,0.00018,17.01096]
[1779374231155,32.95,77123.48,0.2,-0.25483,0.00018,17.01566]
[1779374233502,32.95,77122.47,0.2,-0.25502,0.00018,17.02192]
[1779374233518,32.95,77122.47,0.2,-0.25502,0.00018,17.02192]
[1779374233593,32.95,77128.22,0.2,-0.25396,0.00018,16.98622]
[1779374237342,32.94,77126.23,0.2,-0.25432,0.00018,16.99849]
[1779374238068,32.94,77122.55,0.2,-0.25499,0.00018,17.02117]
[1779374238973,32.94,77108.87,0.2,-0.25751,0.00018,17.10566]
[1779374239917,32.94,77101.45,0.2,-0.25889,0.00019,17.15123]
[1779374240729,32.94,77101.45,0.2,-0.25889,0.00019,17.15123]
[1779374240831,32.94,77099.12,0.2,-0.25932,0.00019,17.16543]
[1779374246361,32.94,77100.29,0.2,-0.25909,0.00019,17.15785]
[1779374251177,32.94,77108.96,0.2,-0.25743,0.00018,17.09928]
[1779374254135,32.94,77118.15,0.2,-0.25572,0.00018,17.04221]
[1779374259161,32.94,77118.32,0.2,-0.25568,0.00018,17.04085]
[1779374262202,32.93,77110.19,0.2,-0.25717,0.00018,17.0907]
[1779374266225,32.93,77117.58,0.2,-0.2558,0.00018,17.04473]
[1779374268394,32.93,77117.5,0.2,-0.25581,0.00018,17.04505]
[1779374268555,32.93,77117.5,0.2,-0.25581,0.00018,17.04505]
[1779374268803,32.93,77120.15,0.2,-0.25532,0.00018,17.02855]
[1779374270141,32.93,77120.15,0.2,-0.25532,0.00018,17.02855]
[1779374273633,32.93,77127.94,0.2,-0.25388,0.00018,16.97994]
[1779374278394,32.93,77126.61,0.2,-0.25412,0.00018,16.98806]
[1779374278664,32.93,77126.32,0.2,-0.25417,0.00018,16.9898]
[1779374280413,32.93,77125.35,0.2,-0.25435,0.00018,16.99576]
[1779374280682,32.93,77124.8,0.2,-0.25445,0.00018,16.9991]
[1779374286092,32.93,77124.6,0.2,-0.25447,0.00018,17.00006]
[1779374286144,32.93,77124.83,0.2,-0.25443,0.00018,16.99856]
[1779374287727,32.93,77114.46,0.2,-0.25633,0.00018,17.06261]
[1779374291827,32.92,77092.93,0.2,-0.26031,0.00019,17.19457]
[1779374293062,32.92,77092.93,0.2,-0.26031,0.00019,17.19457]
[1779374293122,32.93,77089.92,0.2,-0.26087,0.00019,17.21298]
[1779374298620,32.92,77091.01,0.2,-0.26067,0.00019,17.2063]
[1779374298859,32.92,77091.01,0.2,-0.26067,0.00019,17.2063]
[1779374298894,32.92,77091.01,0.2,-0.26067,0.00019,17.2063]
[1779374304845,32.93,77093.39,0.2,-0.26023,0.00019,17.1918]
[1779374306452,32.93,77092.74,0.2,-0.26035,0.00019,17.19578]
[1779374306464,32.93,77092.74,0.2,-0.26035,0.00019,17.19578]
[1779374307141,32.93,77081.23,0.2,-0.2625,0.00019,17.26588]
[1779374309093,32.93,77078.88,0.2,-0.26294,0.00019,17.28014]
[1779374309479,32.92,77080.44,0.2,-0.26264,0.00019,17.27061]
[1779374309881,32.92,77080.44,0.2,-0.26264,0.00019,17.27053]
[1779374314918,32.92,77076.26,0.2,-0.26338,0.00019,17.29086]
[1779374317971,32.92,77080.21,0.2,-0.26264,0.00019,17.26688]
[1779374318028,32.92,77080.21,0.2,-0.26264,0.00019,17.26688]
[1779374318129,32.92,77082.36,0.2,-0.26223,0.00019,17.25383]
[1779374319327,32.92,77082.36,0.2,-0.26223,0.00019,17.25382]
[1779374324991,32.92,77083.06,0.2,-0.2621,0.00019,17.24934]
[1779374330030,32.92,77084.39,0.2,-0.26184,0.00019,17.24097]
[1779374331056,32.92,77084.39,0.2,-0.26184,0.00019,17.24097]
[1779374331073,32.92,77086.44,0.2,-0.26146,0.00019,17.22843]
[1779374333637,32.92,77086.99,0.2,-0.26135,0.00019,17.22498]
[1779374337413,32.92,77091.81,0.2,-0.26045,0.00019,17.19536]
[1779374338086,32.92,77093.62,0.2,-0.26011,0.00019,17.18428]
[1779374343121,32.92,77095.46,0.2,-0.25977,0.00019,17.17302]
[1779374347148,32.92,77087.91,0.2,-0.26116,0.00019,17.21882]
[1779374352185,32.91,77091.45,0.2,-0.26048,0.00019,17.19658]
[1779374353212,32.91,77091.45,0.2,-0.26048,0.00019,17.19658]
[1779374353285,32.91,77090.49,0.2,-0.26066,0.00019,17.20233]
[1779374353747,32.91,77090.49,0.2,-0.26066,0.00019,17.20233]
[1779374354198,32.91,77090.6,0.2,-0.26063,0.00019,17.20152]
[1779374356121,32.91,77085.9,0.2,-0.26151,0.00019,17.23011]
[1779374356214,32.91,77084.68,0.2,-0.26174,0.00019,17.23753]
[1779374358226,32.91,77091.72,0.2,-0.26042,0.00019,17.19451]
[1779374363262,32.91,77091.06,0.2,-0.26053,0.00019,17.19798]
[1779374368297,32.91,77092.29,0.2,-0.26028,0.00019,17.18974]
[1779374371257,32.9,77092.23,0.2,-0.26028,0.00019,17.18983]
[1779374376240,32.9,77091.68,0.2,-0.26033,0.00019,17.18779]
[1779374377252,32.9,77088.01,0.2,-0.261,0.00019,17.20978]
[1779374378765,32.9,77083.2,0.2,-0.26189,0.00019,17.239]
[1779374378778,32.9,77083.2,0.2,-0.26189,0.00019,17.239]
[1779374378801,32.9,77080.85,0.2,-0.26233,0.00019,17.25326]
[1779374382320,32.9,77071.85,0.2,-0.26401,0.00019,17.30766]
[1779374383303,32.9,77071.85,0.2,-0.26401,0.00019,17.30766]
[1779374384027,32.9,77068.36,0.2,-0.26466,0.00019,17.3285]
[1779374384944,32.9,77068.36,0.2,-0.26466,0.00019,17.3285]
[1779374385045,32.9,77061.7,0.2,-0.26591,0.00019,17.36858]
[1779374386607,32.9,77060.71,0.2,-0.2661,0.00019,17.37453]
[1779374387056,32.9,77060.72,0.2,-0.2661,0.00019,17.37447]
[1779374388335,32.9,77060.72,0.2,-0.2661,0.00019,17.37447]
[1779374389272,32.9,77060.42,0.2,-0.26615,0.00019,17.37625]
[1779374392438,32.9,77064.01,0.2,-0.26547,0.00019,17.35432]
[1779374393168,32.9,77064.01,0.2,-0.26547,0.00019,17.35432]
[1779374393269,32.9,77063.59,0.2,-0.26554,0.00019,17.35676]
[1779374398508,32.89,77069.8,0.2,-0.26436,0.00019,17.31894]
[1779374403520,32.89,77072.83,0.2,-0.26379,0.00019,17.30028]
[1779374404831,32.89,77073.79,0.2,-0.2636,0.00019,17.29442]
[1779374405064,32.89,77073.79,0.2,-0.2636,0.00019,17.29442]
[1779374405102,32.89,77073.79,0.2,-0.2636,0.00019,17.29442]
[1779374405215,32.89,77073.79,0.2,-0.2636,0.00019,17.29442]
[1779374405237,32.89,77055.67,0.2,-0.26701,0.00019,17.40351]
[1779374405490,32.89,77055.67,0.2,-0.26701,0.00019,17.40351]
[1779374405531,32.89,77055.67,0.2,-0.26701,0.00019,17.40351]
[1779374405549,32.89,77055.67,0.2,-0.26701,0.00019,17.40351]
[1779374405583,32.89,77055.67,0.2,-0.26701,0.00019,17.40351]
[1779374405719,32.89,77055.67,0.2,-0.26701,0.00019,17.40351]
[1779374405755,32.89,77055.67,0.2,-0.26701,0.00019,17.40351]
[1779374405920,32.89,77055.67,0.2,-0.26701,0.00019,17.40351]
[1779374405930,32.89,77055.67,0.2,-0.26701,0.00019,17.40351]
[1779374406154,32.89,77055.67,0.2,-0.26701,0.00019,17.40351]
[1779374406168,32.89,77055.67,0.2,-0.26701,0.00019,17.40351]
[1779374406249,32.89,77048.93,0.2,-0.26828,0.00019,17.44371]
[1779374406360,32.89,77048.93,0.2,-0.26828,0.00019,17.44371]
[1779374406378,32.89,77048.93,0.2,-0.26828,0.00019,17.44371]
[1779374406564,32.89,77048.93,0.2,-0.26828,0.00019,17.44371]
[1779374406584,32.89,77048.93,0.2,-0.26828,0.00019,17.44371]
[1779374406795,32.89,77048.93,0.2,-0.26828,0.00019,17.44371]
[1779374406848,32.89,77048.93,0.2,-0.26828,0.00019,17.44371]
[1779374406995,32.89,77048.93,0.2,-0.26828,0.00019,17.44371]
[1779374407097,32.89,77047.44,0.2,-0.26857,0.00019,17.45253]
[1779374407759,32.89,77047.44,0.2,-0.26857,0.00019,17.45253]
[1779374407820,32.89,77047.44,0.2,-0.26857,0.00019,17.45253]
[1779374407873,32.89,77046.48,0.2,-0.26875,0.00019,17.45819]
[1779374409505,32.89,77044.28,0.2,-0.26916,0.00019,17.47123]
[1779374409538,32.89,77044.28,0.2,-0.26916,0.00019,17.47123]
[1779374410051,32.89,77044.28,0.2,-0.26916,0.00019,17.47123]
[1779374410112,32.89,77044.28,0.2,-0.26916,0.00019,17.47123]
[1779374410181,32.89,77044.28,0.2,-0.26916,0.00019,17.47123]
[1779374410307,32.89,77035.91,0.2,-0.27075,0.00019,17.52084]
[1779374410496,32.89,77035.91,0.2,-0.27075,0.00019,17.52084]
[1779374410842,32.89,77035.91,0.2,-0.27075,0.00019,17.52084]
[1779374410877,32.89,77035.91,0.2,-0.27075,0.00019,17.52084]
[1779374410936,32.89,77022.55,0.2,-0.2733,0.00019,17.59958]
[1779374411754,32.89,77022.55,0.2,-0.2733,0.00019,17.59958]
[1779374411810,32.89,77022.55,0.2,-0.2733,0.00019,17.59958]
[1779374411988,32.89,77022.55,0.2,-0.2733,0.00019,17.59958]
[1779374412010,32.89,77005.46,0.2,-0.27657,0.00019,17.6992]
[1779374413063,32.89,77005.46,0.2,-0.27657,0.00019,17.6992]
[1779374413118,32.89,77005.46,0.2,-0.27657,0.00019,17.6992]
[1779374413138,32.89,77005.94,0.2,-0.27648,0.00019,17.69637]
[1779374414658,32.89,77005.94,0.2,-0.27648,0.00019,17.69637]
[1779374414761,32.89,77010.11,0.2,-0.27567,0.00019,17.67208]
[1779374417673,32.89,77010.23,0.2,-0.27565,0.00019,17.67129]
[1779374417723,32.89,77015.01,0.2,-0.27473,0.00019,17.64341]
[1779374421853,32.89,77017.48,0.2,-0.27425,0.00019,17.6289]
[1779374422428,32.89,77016.88,0.2,-0.27437,0.00019,17.63236]
[1779374423935,32.89,77019.62,0.2,-0.27384,0.00019,17.61632]
[1779374423964,32.89,77019.2,0.2,-0.27392,0.00019,17.61866]
[1779374429734,32.88,77020.2,0.2,-0.27371,0.00019,17.61228]
[1779374431456,32.88,77019.51,0.2,-0.27384,0.00019,17.61622]
[1779374431750,32.88,77015.62,0.2,-0.27454,0.00019,17.63409]
[1779374435384,32.88,77010.86,0.2,-0.27545,0.00019,17.66166]
[1779374435776,32.88,77010.62,0.2,-0.27549,0.00019,17.66275]
[1779374439983,32.88,77007.03,0.2,-0.27616,0.00019,17.683]
[1779374440429,32.88,77007.03,0.2,-0.27616,0.00019,17.683]
[1779374440007,32.88,77007.1,0.2,-0.27614,0.00019,17.68243]
[1779374440461,32.88,77007.1,0.2,-0.27614,0.00019,17.68243]
[1779374440473,32.88,77007.1,0.2,-0.27614,0.00019,17.68243]
[1779374440538,32.88,77007.1,0.2,-0.27614,0.00019,17.68243]
[1779374440911,32.88,77007.1,0.2,-0.27614,0.00019,17.68243]
[1779374440989,32.88,77007.1,0.2,-0.27614,0.00019,17.68243]
[1779374441017,32.88,77007.1,0.2,-0.27614,0.00019,17.68243]
[1779374441092,32.88,77007.1,0.2,-0.27614,0.00019,17.68243]
[1779374441199,32.88,77007.1,0.2,-0.27614,0.00019,17.68243]
[1779374441388,32.88,77007.1,0.2,-0.27614,0.00019,17.68243]
[1779374441305,32.88,77001.15,0.2,-0.27728,0.00019,17.71696]
[1779374442353,32.88,77001.15,0.2,-0.27728,0.00019,17.71696]
[1779374442362,32.88,77001.15,0.2,-0.27728,0.00019,17.71696]
[1779374442371,32.88,77004.24,0.2,-0.27669,0.00019,17.69904]
[1779374444693,32.87,77005.09,0.2,-0.27651,0.00019,17.69383]
[1779374444842,32.87,77004.66,0.2,-0.2766,0.00019,17.69628]
[1779374447003,32.87,77006.44,0.2,-0.27625,0.00019,17.68592]
[1779374447265,32.87,77006.44,0.2,-0.27625,0.00019,17.68592]
[1779374447355,32.87,77006.44,0.2,-0.27625,0.00019,17.68592]
[1779374447312,32.87,76994.09,0.2,-0.27863,0.00019,17.7574]
[1779374447861,32.87,76994.09,0.2,-0.27863,0.00019,17.75741]
[1779374448829,32.87,76994.09,0.2,-0.27863,0.00019,17.75741]
[1779374448890,32.87,76994.09,0.2,-0.27863,0.00019,17.75741]
[1779374449052,32.87,76994.09,0.2,-0.27863,0.00019,17.75741]
[1779374449225,32.87,76994.09,0.2,-0.27863,0.00019,17.75741]
[1779374449366,32.87,76961.59,0.2,-0.28495,0.0002,17.94261]
[1779374449518,32.87,76961.59,0.2,-0.28495,0.0002,17.94261]
[1779374449875,32.87,76961.59,0.2,-0.28495,0.0002,17.94261]
[1779374450882,32.87,76953.29,0.2,-0.28657,0.0002,17.98914]
[1779374451432,32.87,76953.29,0.2,-0.28657,0.0002,17.98914]
[1779374451888,32.87,76954.58,0.2,-0.28631,0.0002,17.98185]
[1779374452873,32.87,76954.58,0.2,-0.28631,0.0002,17.98185]
[1779374453339,32.87,76944.58,0.2,-0.28827,0.0002,18.03763]
[1779374456332,32.87,76937.35,0.2,-0.28969,0.0002,18.07756]
[1779374456752,32.87,76937.35,0.2,-0.28969,0.0002,18.07756]
[1779374457035,32.87,76937.35,0.2,-0.28969,0.0002,18.07756]
[1779374457149,32.87,76937.35,0.2,-0.28969,0.0002,18.07756]
[1779374457243,32.87,76936.41,0.2,-0.28987,0.0002,18.08269]
[1779374458757,32.87,76936.41,0.2,-0.28987,0.0002,18.08261]
[1779374458905,32.87,76936.41,0.2,-0.28987,0.0002,18.08261]
[1779374458966,32.87,76936.41,0.2,-0.28987,0.0002,18.08261]
[1779374458983,32.87,76936.41,0.2,-0.28987,0.0002,18.08261]
[1779374459007,32.87,76934.01,0.2,-0.29034,0.0002,18.09579]
[1779374460497,32.87,76932.06,0.2,-0.29072,0.0002,18.10647]
[1779374460933,32.87,76932.06,0.2,-0.29072,0.0002,18.10647]
[1779374461040,32.87,76932.06,0.2,-0.29072,0.0002,18.10647]
[1779374461380,32.87,76914.67,0.2,-0.29416,0.0002,18.20168]
[1779374461780,32.87,76914.67,0.2,-0.29416,0.0002,18.20168]
[1779374461998,32.87,76914.67,0.2,-0.29416,0.0002,18.20168]
[1779374462233,32.87,76914.67,0.2,-0.29416,0.0002,18.20168]
[1779374462342,32.87,76914.67,0.2,-0.29416,0.0002,18.20168]
[1779374462381,32.87,76913.93,0.2,-0.29431,0.0002,18.20569]
[1779374462975,32.87,76913.93,0.2,-0.29431,0.0002,18.20567]
[1779374463750,32.87,76913.93,0.2,-0.29431,0.0002,18.20567]
[1779374463841,32.87,76913.93,0.2,-0.29431,0.0002,18.20567]
[1779374463858,32.87,76913.93,0.2,-0.29431,0.0002,18.20567]
[1779374463884,32.87,76913.93,0.2,-0.29431,0.0002,18.20567]
[1779374463981,32.87,76918.47,0.2,-0.29341,0.0002,18.18093]
[1779374464988,32.87,76924.69,0.2,-0.29217,0.0002,18.14692]
[1779374465951,32.87,76924.69,0.2,-0.29217,0.0002,18.14692]
[1779374465962,32.87,76924.69,0.2,-0.29217,0.0002,18.14692]
[1779374466368,32.87,76925.09,0.2,-0.29209,0.0002,18.14474]
[1779374468085,32.87,76925.09,0.2,-0.29209,0.0002,18.14475]
[1779374468135,32.87,76925.09,0.2,-0.29209,0.0002,18.14475]
[1779374468223,32.87,76932.93,0.2,-0.29055,0.0002,18.10165]
[1779374468606,32.87,76932.93,0.2,-0.29055,0.0002,18.10165]
[1779374468614,32.87,76932.93,0.2,-0.29055,0.0002,18.10165]
[1779374468732,32.87,76932.93,0.2,-0.29055,0.0002,18.10165]
[1779374469023,32.87,76932.93,0.2,-0.29055,0.0002,18.10165]
[1779374469088,32.87,76932.93,0.2,-0.29055,0.0002,18.10165]
[1779374469162,32.87,76934.88,0.2,-0.29015,0.0002,18.09055]
[1779374471088,32.87,76934.88,0.2,-0.29015,0.0002,18.09054]
[1779374471142,32.87,76934.88,0.2,-0.29015,0.0002,18.09054]
[1779374471151,32.87,76934.88,0.2,-0.29015,0.0002,18.09054]
[1779374471630,32.87,76937.24,0.2,-0.28969,0.0002,18.07749]
[1779374471697,32.87,76937.24,0.2,-0.28969,0.0002,18.07749]
[1779374477289,32.87,76939.52,0.2,-0.28924,0.0002,18.06494]
[1779374479531,32.87,76941.73,0.2,-0.28881,0.0002,18.05273]
[1779374480413,32.87,76941.73,0.2,-0.28881,0.0002,18.05273]
[1779374480097,32.87,76941.73,0.2,-0.28881,0.0002,18.05275]
[1779374481104,32.87,76928.6,0.2,-0.2914,0.0002,18.12533]
[1779374481553,32.87,76928.6,0.2,-0.2914,0.0002,18.12533]
[1779374481563,32.87,76928.6,0.2,-0.2914,0.0002,18.12533]
[1779374483364,32.87,76931.75,0.2,-0.29077,0.0002,18.10794]
[1779374483400,32.87,76929.45,0.2,-0.29123,0.0002,18.12057]
[1779374485130,32.87,76922.23,0.2,-0.29266,0.0002,18.16026]
[1779374488635,32.87,76918.2,0.2,-0.29345,0.0002,18.18221]
[1779374489210,32.87,76918.2,0.2,-0.29345,0.0002,18.18221]
[1779374489371,32.87,76934.1,0.2,-0.29031,0.0002,18.09492]
[1779374491173,32.87,76944.46,0.2,-0.28823,0.0002,18.03265]
[1779374491504,32.87,76944.46,0.2,-0.28823,0.0002,18.03265]
[1779374491551,32.87,76944.46,0.2,-0.28823,0.0002,18.03265]
[1779374491558,32.87,76944.46,0.2,-0.28823,0.0002,18.03265]
[1779374492179,32.87,76942.62,0.2,-0.28859,0.0002,18.04285]
[1779374495201,32.87,76950.65,0.2,-0.28701,0.0002,17.99803]
[1779374498225,32.87,76944.13,0.2,-0.28829,0.0002,18.0344]
[1779374499356,32.87,76944.13,0.2,-0.28829,0.0002,18.0344]
[1779374499421,32.87,76942.23,0.2,-0.28866,0.0002,18.045]
[1779374502237,32.87,76939.24,0.2,-0.28925,0.0002,18.06164]
[1779374502274,32.87,76939.24,0.2,-0.28925,0.0002,18.06164]
[1779374502367,32.87,76935.2,0.2,-0.29005,0.0002,18.08401]
[1779374503356,32.87,76935.2,0.2,-0.29005,0.0002,18.08401]
[1779374509081,32.87,76934.18,0.2,-0.29025,0.0002,18.08964]
[1779374512320,32.87,76947.39,0.2,-0.28765,0.0002,18.01624]
[1779374516348,32.86,76940.79,0.2,-0.28894,0.0002,18.05288]
[1779374521384,32.86,76946.14,0.2,-0.28788,0.0002,18.02293]
[1779374525060,32.86,76949.27,0.2,-0.28727,0.0002,18.00542]
[1779374525102,32.86,76949.27,0.2,-0.28727,0.0002,18.00542]
[1779374530448,32.86,76946.23,0.2,-0.28787,0.0002,18.02239]
[1779374532478,32.86,76942.67,0.2,-0.28856,0.0002,18.04218]
[1779374532488,32.86,76942.67,0.2,-0.28856,0.0002,18.04218]
[1779374532465,32.86,76935.97,0.2,-0.28988,0.0002,18.07928]
[1779374533471,32.86,76933.43,0.2,-0.29038,0.0002,18.0933]
[1779374534392,32.86,76933.43,0.2,-0.29038,0.0002,18.0933]
[1779374534477,32.86,76933.58,0.2,-0.29035,0.0002,18.09244]
[1779374536493,32.86,76926.45,0.2,-0.29176,0.0002,18.13175]
[1779374538616,32.86,76928.12,0.2,-0.29143,0.0002,18.12263]
[1779374538683,32.86,76925.58,0.2,-0.29194,0.0002,18.13666]
[1779374541523,32.86,76926.05,0.2,-0.29185,0.0002,18.13415]
[1779374541734,32.86,76922.04,0.2,-0.29264,0.0002,18.15624]
[1779374542701,32.86,76922.04,0.2,-0.29264,0.0002,18.15624]
[1779374542794,32.87,76924.0,0.2,-0.29226,0.0002,18.14554]
[1779374544813,32.87,76914.03,0.2,-0.29424,0.0002,18.20005]
[1779374549624,32.87,76912.37,0.2,-0.29457,0.0002,18.20924]
[1779374549675,32.87,76912.37,0.2,-0.29457,0.0002,18.20924]
[1779374552941,32.87,76911.05,0.2,-0.2948,0.0002,18.21177]
[1779374552977,32.87,76912.39,0.2,-0.29454,0.0002,18.20452]
[1779374555197,32.87,76912.39,0.2,-0.29454,0.0002,18.20455]
[1779374555466,32.87,76912.7,0.2,-0.29448,0.0002,18.20291]
[1779374560494,32.87,76915.53,0.2,-0.29392,0.0002,18.18771]
[1779374561538,32.87,76917.19,0.2,-0.29361,0.0002,18.17914]
[1779374562505,32.88,76921.07,0.2,-0.29286,0.0002,18.15845]
[1779374563466,32.88,76927.98,0.2,-0.29151,0.0002,18.1211]
[1779374565566,32.88,76929.21,0.2,-0.29128,0.0002,18.1148]
[1779374565587,32.88,76929.21,0.2,-0.29128,0.0002,18.1148]
[1779374571365,32.89,76933.55,0.2,-0.29048,0.0002,18.09249]
[1779374573932,32.89,76939.31,0.2,-0.28935,0.0002,18.06089]
[1779374575351,32.89,76944.11,0.2,-0.28841,0.0002,18.03435]
[1779374575388,32.89,76944.11,0.2,-0.28841,0.0002,18.03435]
[1779374575466,32.89,76944.11,0.2,-0.28841,0.0002,18.03435]
[1779374575517,32.89,76947.24,0.2,-0.2878,0.0002,18.017]
[1779374580518,32.9,76945.95,0.2,-0.28806,0.0002,18.02457]
[1779374583358,32.9,76945.77,0.2,-0.28811,0.0002,18.02587]
[1779374583375,32.9,76945.77,0.2,-0.28811,0.0002,18.02587]
[1779374583447,32.9,76944.28,0.2,-0.28841,0.0002,18.03425]
[1779374585178,32.9,76952.1,0.2,-0.28688,0.0002,17.99079]
[1779374585753,32.9,76952.1,0.2,-0.28688,0.0002,17.99079]
[1779374585760,32.9,76952.1,0.2,-0.28688,0.0002,17.99079]
[1779374586333,32.9,76958.42,0.2,-0.28564,0.0002,17.9554]
[1779374591882,32.9,76958.04,0.2,-0.28572,0.0002,17.95766]
[1779374596916,32.9,76960.91,0.2,-0.28516,0.0002,17.94161]
[1779374602505,32.9,76956.19,0.2,-0.28608,0.0002,17.96817]
[1779374602896,32.9,76957.51,0.2,-0.28583,0.0002,17.96077]
[1779374603091,32.9,76957.51,0.2,-0.28583,0.0002,17.96077]
[1779374603109,32.9,76957.51,0.2,-0.28583,0.0002,17.96077]
[1779374603135,32.9,76957.51,0.2,-0.28583,0.0002,17.96077]
[1779374603192,32.9,76941.41,0.2,-0.28898,0.0002,18.05057]
[1779374604153,32.9,76941.41,0.2,-0.28898,0.0002,18.05057]
[1779374604364,32.9,76934.28,0.2,-0.29039,0.0002,18.09]
[1779374605981,32.9,76933.31,0.2,-0.29058,0.0002,18.09541]
[1779374610485,32.9,76932.98,0.2,-0.29065,0.0002,18.09726]
[1779374610562,32.9,76929.51,0.2,-0.29133,0.0002,18.11637]
[1779374611398,32.9,76929.51,0.2,-0.29133,0.0002,18.11637]
[1779374611500,32.9,76927.44,0.2,-0.2917,0.0002,18.12303]
[1779374614037,32.9,76935.21,0.2,-0.29017,0.0002,18.08028]
[1779374614692,32.9,76935.21,0.2,-0.29017,0.0002,18.08028]
[1779374615045,32.9,76937.53,0.2,-0.28972,0.0002,18.0675]
[1779374618066,32.9,76931.21,0.2,-0.29097,0.0002,18.10246]
[1779374622094,32.9,76924.23,0.2,-0.29235,0.0002,18.14079]
[1779374627974,32.9,76927.02,0.2,-0.2918,0.0002,18.12564]
[1779374634185,32.91,76921.58,0.2,-0.29288,0.0002,18.15566]
[1779374639221,32.91,76920.27,0.2,-0.29314,0.0002,18.16281]
[1779374643041,32.91,76921.07,0.2,-0.29299,0.0002,18.15861]
[1779374643047,32.91,76921.07,0.2,-0.29299,0.0002,18.15861]
[1779374643602,32.91,76913.58,0.2,-0.29448,0.0002,18.19941]
[1779374644782,32.91,76912.07,0.2,-0.29478,0.0002,18.20768]
[1779374644823,32.91,76912.07,0.2,-0.29478,0.0002,18.20768]
[1779374650299,32.91,76917.6,0.2,-0.2937,0.0002,18.17804]
[1779374655332,32.91,76914.89,0.2,-0.29424,0.0002,18.19309]
[1779374657899,32.91,76912.14,0.2,-0.29479,0.0002,18.20812]
[1779374658561,32.91,76910.95,0.2,-0.29503,0.0002,18.21462]
[1779374664399,32.91,76911.03,0.2,-0.29502,0.0002,18.21444]
[1779374669434,32.92,76912.7,0.2,-0.2947,0.0002,18.20555]
[1779374673138,32.92,76906.39,0.2,-0.29592,0.0002,18.23506]
[1779374673570,32.92,76904.03,0.2,-0.29639,0.0002,18.24779]
[1779374678591,32.92,76900.96,0.2,-0.29702,0.0002,18.26469]
[1779374683622,32.92,76901.0,0.2,-0.29703,0.0002,18.26505]
[1779374687691,32.93,76908.22,0.2,-0.29561,0.0002,18.22673]
[1779374689618,32.93,76915.39,0.2,-0.29419,0.0002,18.18803]
[1779374690806,32.93,76917.13,0.2,-0.29385,0.0002,18.1787]
[1779374690819,32.93,76917.13,0.2,-0.29385,0.0002,18.1787]
[1779374690861,32.93,76917.13,0.2,-0.29385,0.0002,18.1787]
[1779374691610,32.93,76917.13,0.2,-0.29385,0.0002,18.17878]
[1779374692616,32.93,76925.92,0.2,-0.29212,0.0002,18.13091]
[1779374696646,32.93,76931.8,0.2,-0.29096,0.0002,18.09894]
[1779374696663,32.93,76931.8,0.2,-0.29096,0.0002,18.09894]
[1779374698573,32.93,76934.55,0.2,-0.29043,0.0002,18.08404]
[1779374698580,32.93,76934.55,0.2,-0.29043,0.0002,18.08404]
[1779374698658,32.93,76932.82,0.2,-0.29078,0.0002,18.09369]
[1779374704668,32.93,76935.46,0.2,-0.29026,0.0002,18.07938]
[1779374706714,32.94,76915.32,0.2,-0.29425,0.0002,18.1897]
[1779374708346,32.94,76915.32,0.2,-0.29425,0.0002,18.1897]
[1779374708409,32.94,76919.77,0.2,-0.29338,0.0002,18.16578]
[1779374711164,32.94,76924.76,0.2,-0.29239,0.0002,18.13862]
[1779374711543,32.94,76928.17,0.2,-0.29172,0.0002,18.12004]
[1779374716963,32.94,76929.56,0.2,-0.29146,0.0002,18.11267]
[1779374722222,32.94,76928.58,0.2,-0.29165,0.0002,18.11816]
[1779374722258,32.94,76928.58,0.2,-0.29165,0.0002,18.11816]
[1779374723219,32.94,76926.35,0.2,-0.29209,0.0002,18.13039]
[1779374723310,32.94,76926.08,0.2,-0.29215,0.0002,18.13188]
[1779374729558,32.94,76926.23,0.2,-0.29212,0.0002,18.1311]
[1779374731426,32.94,76935.3,0.2,-0.2903,0.0002,18.07662]
[1779374733187,32.94,76936.52,0.2,-0.29006,0.0002,18.06992]
[1779374733318,32.94,76936.52,0.2,-0.29006,0.0002,18.06992]
[1779374733329,32.94,76936.52,0.2,-0.29006,0.0002,18.06992]
[1779374733335,32.94,76936.52,0.2,-0.29006,0.0002,18.06992]
[1779374733386,32.94,76939.19,0.2,-0.28953,0.0002,18.05523]
[1779374735697,32.94,76946.16,0.2,-0.28817,0.0002,18.0167]
[1779374735851,32.94,76946.16,0.2,-0.28817,0.0002,18.0167]
[1779374735863,32.94,76946.16,0.2,-0.28817,0.0002,18.0167]
[1779374737247,32.94,76950.73,0.2,-0.28727,0.0002,17.99129]
[1779374737278,32.94,76950.73,0.2,-0.28727,0.0002,17.99129]
[1779374737406,32.94,76950.73,0.2,-0.28727,0.0002,17.99129]
[1779374737439,32.94,76952.24,0.2,-0.28697,0.0002,17.98285]
[1779374738938,32.94,76958.74,0.2,-0.2857,0.0002,17.94647]
[1779374742915,32.94,76959.22,0.2,-0.28561,0.0002,17.94383]
[1779374743426,32.94,76959.22,0.2,-0.28561,0.0002,17.94383]
[1779374743550,32.94,76959.22,0.2,-0.28561,0.0002,17.94383]
[1779374743579,32.94,76959.22,0.2,-0.28561,0.0002,17.94383]
[1779374743673,32.94,76932.6,0.2,-0.29083,0.0002,18.09167]
[1779374743926,32.94,76932.6,0.2,-0.29083,0.0002,18.09167]
[1779374743961,32.94,76932.6,0.2,-0.29083,0.0002,18.09167]
[1779374744117,32.94,76932.6,0.2,-0.29083,0.0002,18.09167]
[1779374744143,32.94,76932.6,0.2,-0.29083,0.0002,18.09167]
[1779374744325,32.94,76932.6,0.2,-0.29083,0.0002,18.09167]
[1779374744352,32.94,76932.6,0.2,-0.29083,0.0002,18.09167]
[1779374744537,32.94,76932.6,0.2,-0.29083,0.0002,18.09167]
[1779374744586,32.94,76932.6,0.2,-0.29083,0.0002,18.09167]
[1779374744638,32.94,76924.2,0.2,-0.2925,0.0002,18.1378]
[1779374744740,32.94,76924.2,0.2,-0.2925,0.0002,18.1378]
[1779374745172,32.94,76922.24,0.2,-0.29288,0.0002,18.14853]
[1779374745799,32.94,76922.24,0.2,-0.29288,0.0002,18.14853]
[1779374745899,32.94,76922.24,0.2,-0.29288,0.0002,18.14853]
[1779374746310,32.94,76921.1,0.2,-0.29311,0.0002,18.15473]
[1779374747825,32.94,76921.1,0.2,-0.29311,0.0002,18.1547]
[1779374748299,32.94,76921.1,0.2,-0.29311,0.0002,18.1547]
[1779374748621,32.94,76920.97,0.2,-0.29313,0.0002,18.15538]
[1779374749698,32.94,76914.78,0.2,-0.29436,0.0002,18.189]
[1779374749858,32.94,76914.78,0.2,-0.29436,0.0002,18.189]
[1779374753948,32.94,76915.52,0.2,-0.29421,0.0002,18.18503]
[1779374753962,32.94,76915.52,0.2,-0.29421,0.0002,18.18503]
[1779374754059,32.94,76915.55,0.2,-0.29421,0.0002,18.18487]
[1779374756255,32.94,76916.44,0.2,-0.29403,0.0002,18.18004]
[1779374756330,32.94,76916.44,0.2,-0.29403,0.0002,18.18004]
[1779374756396,32.94,76915.07,0.2,-0.2943,0.0002,18.18749]
[1779374759460,32.94,76913.38,0.2,-0.29464,0.0002,18.19671]
[1779374759526,32.94,76913.38,0.2,-0.29464,0.0002,18.19671]
[1779374759561,32.94,76921.08,0.2,-0.29312,0.0002,18.15495]
[1779374764190,32.94,76922.51,0.2,-0.29284,0.0002,18.14735]
[1779374764224,32.94,76923.25,0.2,-0.2927,0.0002,18.14336]
[1779374766668,32.94,76933.27,0.2,-0.29072,0.0002,18.08841]
[1779374767315,32.94,76933.27,0.2,-0.29072,0.0002,18.08841]
[1779374768278,32.94,76934.54,0.2,-0.29047,0.0002,18.08142]
[1779374768296,32.94,76934.54,0.2,-0.29047,0.0002,18.08142]
[1779374768379,32.94,76936.45,0.2,-0.29009,0.0002,18.07093]
[1779374774202,32.95,76925.51,0.2,-0.29225,0.0002,18.13116]
[1779374776464,32.95,76925.51,0.2,-0.29225,0.0002,18.13115]
[1779374776534,32.95,76922.78,0.2,-0.29279,0.0002,18.14605]
[1779374782602,32.94,76922.53,0.2,-0.29284,0.0002,18.14731]
[1779374785983,32.94,76922.62,0.2,-0.29282,0.0002,18.14676]
[1779374787294,32.94,76931.76,0.2,-0.29101,0.0002,18.0967]
[1779374788371,32.94,76931.76,0.2,-0.29101,0.0002,18.0967]
[1779374788420,32.94,76929.75,0.2,-0.29141,0.0002,18.10768]
[1779374794341,32.94,76930.8,0.2,-0.29117,0.0002,18.09724]
[1779374797771,32.94,76933.71,0.2,-0.29059,0.0002,18.08129]
[1779374798634,32.94,76927.83,0.2,-0.29176,0.0002,18.1136]
[1779374798666,32.94,76927.83,0.2,-0.29176,0.0002,18.1136]
[1779374798733,32.94,76917.92,0.2,-0.29372,0.0002,18.1677]
[1779374800713,32.95,76908.95,0.2,-0.2955,0.0002,18.21632]
[1779374805131,32.95,76908.86,0.2,-0.29552,0.0002,18.21695]
[1779374805421,32.95,76910.79,0.2,-0.29514,0.0002,18.20657]
[1779374807104,32.95,76913.24,0.2,-0.29465,0.0002,18.19335]
[1779374807178,32.95,76913.24,0.2,-0.29465,0.0002,18.19335]
[1779374807439,32.95,76914.43,0.2,-0.29442,0.0002,18.18694]
[1779374812471,32.95,76919.5,0.2,-0.29341,0.0002,18.1594]
[1779374817506,32.95,76919.66,0.2,-0.29337,0.0002,18.15832]
[1779374822544,32.94,76917.42,0.2,-0.29381,0.0002,18.17033]
[1779374825563,32.94,76924.97,0.2,-0.29232,0.0002,18.12919]
[1779374827684,32.94,76925.58,0.2,-0.2922,0.0002,18.12583]
[1779374827744,32.94,76934.1,0.2,-0.29051,0.0002,18.07907]
[1779374829678,32.94,76934.1,0.2,-0.29052,0.0002,18.07908]
[1779374829756,32.94,76933.38,0.2,-0.29066,0.0002,18.08307]
[1779374835637,32.95,76936.69,0.2,-0.29001,0.0002,18.06498]
[1779374838657,32.95,76925.44,0.2,-0.29223,0.0002,18.12683]
[1779374843693,32.95,76925.12,0.2,-0.29229,0.0002,18.12854]
[1779374848728,32.95,76930.37,0.2,-0.29126,0.0002,18.09984]
[1779374853389,32.95,76927.44,0.2,-0.29181,0.0002,18.11129]
[1779374853397,32.95,76927.44,0.2,-0.29181,0.0002,18.11129]
[1779374853437,32.95,76927.44,0.2,-0.29181,0.0002,18.11129]
[1779374853762,32.95,76931.63,0.2,-0.29098,0.0002,18.08832]
[1779374854276,32.95,76931.63,0.2,-0.29098,0.0002,18.08832]
[1779374854770,32.95,76937.59,0.2,-0.28981,0.0002,18.05554]
[1779374856118,32.95,76934.92,0.2,-0.29033,0.0002,18.07024]
[1779374856292,32.95,76934.92,0.2,-0.29033,0.0002,18.07024]
[1779374856299,32.95,76934.92,0.2,-0.29033,0.0002,18.07024]
[1779374856783,32.95,76939.53,0.2,-0.28942,0.0002,18.04486]
[1779374861822,32.95,76940.77,0.2,-0.28919,0.0002,18.03832]
[1779374865543,32.95,76938.12,0.2,-0.28972,0.0002,18.05309]
[1779374865851,32.95,76934.06,0.2,-0.29052,0.0002,18.07545]
[1779374866560,32.95,76934.06,0.2,-0.29052,0.0002,18.07545]
[1779374866858,32.95,76922.44,0.2,-0.29281,0.0002,18.13913]
[1779374870141,32.95,76922.91,0.2,-0.29272,0.0002,18.13659]
[1779374870175,32.95,76922.91,0.2,-0.29272,0.0002,18.13659]
[1779374870183,32.95,76922.22,0.2,-0.29286,0.0002,18.14034]
[1779374872318,32.95,76922.22,0.2,-0.29286,0.0002,18.14034]
[1779374872617,32.95,76922.22,0.2,-0.29286,0.0002,18.14034]
[1779374872717,32.95,76922.22,0.2,-0.29286,0.0002,18.14034]
[1779374872730,32.95,76920.98,0.2,-0.2931,0.0002,18.14707]
[1779374872990,32.95,76920.98,0.2,-0.2931,0.0002,18.14707]
[1779374873117,32.95,76920.98,0.2,-0.2931,0.0002,18.14707]
[1779374873153,32.95,76920.98,0.2,-0.2931,0.0002,18.14707]
[1779374873179,32.95,76920.98,0.2,-0.2931,0.0002,18.14707]
[1779374873270,32.95,76920.98,0.2,-0.2931,0.0002,18.14707]
[1779374873444,32.95,76920.98,0.2,-0.2931,0.0002,18.14707]
[1779374873477,32.95,76920.98,0.2,-0.2931,0.0002,18.14707]
[1779374873659,32.95,76920.98,0.2,-0.2931,0.0002,18.14707]
[1779374873716,32.95,76920.98,0.2,-0.2931,0.0002,18.14707]
[1779374873846,32.95,76900.11,0.2,-0.29724,0.0002,18.2598]
[1779374873895,32.95,76900.11,0.2,-0.29724,0.0002,18.2598]
[1779374873926,32.95,76900.11,0.2,-0.29724,0.0002,18.2598]
[1779374874105,32.95,76900.11,0.2,-0.29724,0.0002,18.2598]
[1779374874206,32.95,76897.15,0.2,-0.29784,0.0002,18.27574]
[1779374875765,32.95,76897.15,0.2,-0.29784,0.0002,18.27574]
[1779374875815,32.95,76896.1,0.2,-0.29805,0.0002,18.28135]
[1779374877537,32.95,76894.09,0.2,-0.29845,0.0002,18.29206]
[1779374877545,32.95,76894.09,0.2,-0.29845,0.0002,18.29206]
[1779374877583,32.95,76894.09,0.2,-0.29845,0.0002,18.29206]
[1779374877829,32.95,76886.17,0.2,-0.30003,0.0002,18.33408]
[1779374879618,32.95,76886.17,0.2,-0.30003,0.0002,18.33408]
[1779374879692,32.95,76892.54,0.2,-0.29876,0.0002,18.3003]
[1779374880350,32.95,76892.54,0.2,-0.29876,0.0002,18.3003]
[1779374880405,32.95,76893.63,0.2,-0.29854,0.0002,18.29451]
[1779374883490,32.95,76902.33,0.2,-0.29681,0.0002,18.24807]
[1779374889551,32.95,76901.97,0.2,-0.29688,0.0002,18.25006]
[1779374895062,32.95,76904.4,0.2,-0.29641,0.0002,18.23723]
[1779374900099,32.95,76903.69,0.2,-0.29655,0.0002,18.24104]
[1779374903549,32.95,76904.39,0.2,-0.29641,0.0002,18.23727]
[1779374908928,32.95,76901.87,0.2,-0.29691,0.0002,18.25079]
[1779374913970,32.95,76903.32,0.2,-0.29658,0.0002,18.23827]
[1779374918989,32.95,76901.05,0.2,-0.29704,0.0002,18.2505]
[1779374922684,32.95,76896.38,0.2,-0.29797,0.0002,18.2755]
[1779374922774,32.95,76896.38,0.2,-0.29797,0.0002,18.2755]
[1779374922886,32.95,76889.31,0.2,-0.29938,0.0002,18.31314]
[1779374923798,32.95,76878.2,0.2,-0.30161,0.0002,18.3719]
[1779374924847,32.95,76878.2,0.2,-0.30161,0.0002,18.3719]
[1779374926021,32.95,76876.94,0.2,-0.30186,0.0002,18.3785]
[1779374926452,32.95,76876.94,0.2,-0.30186,0.0002,18.3785]
[1779374926844,32.95,76869.3,0.2,-0.30339,0.0002,18.41845]
[1779374928749,32.95,76865.46,0.2,-0.30417,0.0002,18.43846]
[1779374928773,32.95,76865.02,0.2,-0.30426,0.0002,18.44077]
[1779374933805,32.95,76863.45,0.2,-0.30457,0.0002,18.44888]
[1779374935699,32.95,76863.45,0.2,-0.30457,0.0002,18.44886]
[1779374935734,32.95,76866.21,0.2,-0.30401,0.0002,18.4345]
[1779374937699,32.95,76866.21,0.2,-0.30401,0.0002,18.4345]
[1779374937728,32.95,76866.21,0.2,-0.30401,0.0002,18.4345]
[1779374941952,32.95,76867.01,0.2,-0.30385,0.0002,18.43028]
[1779374942001,32.95,76865.71,0.2,-0.30411,0.0002,18.43704]
[1779374943399,32.95,76854.87,0.2,-0.3063,0.0002,18.49326]
[1779374944487,32.95,76847.24,0.2,-0.30785,0.0002,18.53248]
[1779374945589,32.95,76847.24,0.2,-0.30785,0.0002,18.53248]
[1779374945631,32.95,76847.24,0.2,-0.30785,0.0002,18.53248]
[1779374945687,32.95,76846.03,0.2,-0.30809,0.0002,18.5387]
[1779374946459,32.95,76857.25,0.2,-0.30583,0.0002,18.48109]
[1779374947719,32.95,76857.25,0.2,-0.30583,0.0002,18.48109]
[1779374947736,32.95,76857.25,0.2,-0.30583,0.0002,18.48109]
[1779374947800,32.95,76857.25,0.2,-0.30583,0.0002,18.48109]
[1779374947871,32.95,76868.51,0.2,-0.30356,0.0002,18.42269]
[1779374948041,32.95,76868.51,0.2,-0.30356,0.0002,18.42269]
[1779374948063,32.95,76868.51,0.2,-0.30356,0.0002,18.42269]
[1779374948108,32.95,76868.51,0.2,-0.30356,0.0002,18.42269]
[1779374948282,32.95,76868.51,0.2,-0.30356,0.0002,18.42269]
[1779374948311,32.95,76868.51,0.2,-0.30356,0.0002,18.42269]
[1779374948485,32.95,76868.51,0.2,-0.30356,0.0002,18.42269]
[1779374948526,32.95,76868.51,0.2,-0.30356,0.0002,18.42269]
[1779374948536,32.95,76868.51,0.2,-0.30356,0.0002,18.42269]
[1779374948704,32.95,76868.51,0.2,-0.30356,0.0002,18.42269]
[1779374948738,32.95,76868.51,0.2,-0.30356,0.0002,18.42269]
[1779374948871,32.95,76872.36,0.2,-0.30278,0.0002,18.4026]
[1779374951805,32.95,76872.61,0.2,-0.30273,0.0002,18.40135]
[1779374952118,32.95,76873.83,0.2,-0.30249,0.0002,18.39493]
[1779374952473,32.95,76873.83,0.2,-0.30249,0.0002,18.39491]
[1779374953752,32.95,76880.42,0.2,-0.30116,0.0002,18.36027]
[1779374954372,32.95,76880.42,0.2,-0.30116,0.0002,18.36027]
[1779374954382,32.95,76880.42,0.2,-0.30116,0.0002,18.36027]
[1779374954944,32.95,76880.65,0.2,-0.30112,0.0002,18.35907]
[1779374955445,32.95,76880.65,0.2,-0.30112,0.0002,18.35907]
[1779374955663,32.95,76881.82,0.2,-0.30088,0.0002,18.35291]
[1779374958270,32.95,76887.33,0.2,-0.29978,0.0002,18.3238]
[1779374962844,32.96,76888.39,0.2,-0.29958,0.0002,18.3184]
[1779374964440,32.96,76890.42,0.2,-0.29917,0.0002,18.3077]
[1779374964453,32.96,76890.42,0.2,-0.29917,0.0002,18.3077]
[1779374964560,32.96,76896.75,0.2,-0.29791,0.0002,18.27399]
[1779374969593,32.96,76900.24,0.2,-0.29722,0.0002,18.25559]
[1779374970610,32.96,76900.24,0.2,-0.29722,0.0002,18.25559]
[1779374970914,32.96,76891.66,0.2,-0.29894,0.0002,18.30142]
[1779374972617,32.96,76891.66,0.2,-0.2989,0.0002,18.29677]
[1779374972680,32.96,76884.18,0.2,-0.3004,0.0002,18.33643]
[1779374973753,32.96,76884.18,0.2,-0.3004,0.0002,18.33643]
[1779374973856,32.96,76892.45,0.2,-0.29874,0.0002,18.29254]
[1779374977737,32.96,76898.34,0.2,-0.29756,0.0002,18.26099]
[1779374982741,32.96,76894.97,0.2,-0.29823,0.0002,18.27882]
[1779374985123,32.95,76900.82,0.2,-0.29706,0.0002,18.24741]
[1779374985976,32.95,76908.36,0.2,-0.29556,0.0002,18.20684]
[1779374986962,32.95,76908.36,0.2,-0.29556,0.0002,18.20684]
[1779374987755,32.95,76900.37,0.2,-0.29715,0.0002,18.24978]
[1779374989016,32.95,76900.37,0.2,-0.29715,0.0002,18.24978]
[1779374989733,32.95,76900.69,0.2,-0.29708,0.0002,18.24805]
[1779374994768,32.95,76902.93,0.2,-0.29663,0.0002,18.23596]
[1779374999804,32.95,76897.65,0.2,-0.29768,0.0002,18.26418]
[1779375004839,32.95,76891.71,0.2,-0.29887,0.0002,18.29575]
[1779375006232,32.95,76892.67,0.2,-0.29867,0.0002,18.29064]
[1779375006613,32.95,76892.67,0.2,-0.29867,0.0002,18.29064]
[1779375006845,32.95,76892.67,0.2,-0.29867,0.0002,18.29064]
[1779375006902,32.95,76885.64,0.2,-0.30008,0.0002,18.32796]
[1779375007760,32.95,76885.64,0.2,-0.30008,0.0002,18.32796]
[1779375007788,32.95,76885.64,0.2,-0.30008,0.0002,18.32796]
[1779375008052,32.95,76866.23,0.2,-0.30398,0.0002,18.42984]
[1779375008878,32.95,76858.89,0.2,-0.30546,0.0002,18.46792]
[1779375009258,32.95,76858.89,0.2,-0.30546,0.0002,18.46792]
[1779375009888,32.95,76859.38,0.2,-0.30536,0.0002,18.4653]
[1779375013912,32.95,76859.41,0.2,-0.30535,0.0002,18.4651]
[1779375015691,32.95,76861.93,0.2,-0.30484,0.0002,18.45201]
[1779375015711,32.95,76861.93,0.2,-0.30484,0.0002,18.45201]
[1779375015922,32.95,76861.93,0.2,-0.30484,0.0002,18.45197]
[1779375020959,32.95,76852.77,0.2,-0.30668,0.0002,18.49916]
[1779375022944,32.95,76850.89,0.2,-0.30706,0.0002,18.50876]
[1779375022992,32.95,76850.89,0.2,-0.30706,0.0002,18.50876]
[1779375027001,32.95,76859.05,0.2,-0.3054,0.0002,18.46632]
[1779375029666,32.95,76863.73,0.2,-0.30445,0.0002,18.44197]
[1779375030084,32.95,76863.73,0.2,-0.30445,0.0002,18.44197]
[1779375030113,32.95,76874.33,0.2,-0.30231,0.0002,18.38661]
[1779375031547,32.95,76874.33,0.2,-0.30228,0.0002,18.38192]
[1779375031576,32.95,76874.33,0.2,-0.30228,0.0002,18.38192]
[1779375031741,32.95,76874.33,0.2,-0.30228,0.0002,18.38192]
[1779375031877,32.95,76874.33,0.2,-0.30228,0.0002,18.38192]
[1779375032072,32.95,76889.81,0.2,-0.29918,0.0002,18.30021]
[1779375032281,32.95,76889.81,0.2,-0.29918,0.0002,18.30021]
[1779375033054,32.95,76890.19,0.2,-0.2991,0.0002,18.29812]
[1779375033924,32.95,76890.19,0.2,-0.2991,0.0002,18.29812]
[1779375033947,32.95,76890.19,0.2,-0.2991,0.0002,18.29812]
[1779375034203,32.95,76896.08,0.2,-0.29792,0.0002,18.26673]
[1779375035146,32.95,76891.51,0.2,-0.29883,0.0002,18.29098]
[1779375036529,32.94,76888.19,0.2,-0.29949,0.0002,18.30855]
[1779375038221,32.94,76887.84,0.2,-0.29956,0.0002,18.31037]
[1779375039094,32.94,76888.81,0.2,-0.29936,0.0002,18.30518]
[1779375044133,32.94,76888.2,0.2,-0.29948,0.0002,18.30829]
[1779375049165,32.94,76891.12,0.2,-0.29889,0.0002,18.29254]
[1779375054638,32.94,76888.14,0.2,-0.29948,0.0002,18.30813]
[1779375054800,32.94,76888.14,0.2,-0.29948,0.0002,18.30813]
[1779375054832,32.94,76888.14,0.2,-0.29948,0.0002,18.30813]
[1779375054841,32.94,76888.14,0.2,-0.29948,0.0002,18.30813]
[1779375054845,32.94,76888.14,0.2,-0.29948,0.0002,18.30813]
[1779375055155,32.94,76887.23,0.2,-0.29966,0.0002,18.3129]
[1779375055947,32.94,76880.85,0.2,-0.30093,0.0002,18.34661]
[1779375061920,32.94,76883.08,0.2,-0.30048,0.0002,18.33475]
[1779375062121,32.94,76876.82,0.2,-0.30174,0.0002,18.36773]
[1779375062508,32.94,76876.82,0.2,-0.30174,0.0002,18.36773]
[1779375063080,32.94,76876.82,0.2,-0.30174,0.0002,18.36773]
[1779375063139,32.94,76869.35,0.2,-0.30324,0.0002,18.40683]
[1779375064136,32.94,76855.0,0.2,-0.30613,0.0002,18.48133]
[1779375064898,32.94,76855.0,0.2,-0.30613,0.0002,18.48133]
[1779375064906,32.94,76855.0,0.2,-0.30613,0.0002,18.48133]
[1779375064937,32.94,76855.0,0.2,-0.30613,0.0002,18.48133]
[1779375065093,32.94,76848.66,0.2,-0.30742,0.0002,18.51398]
[1779375065352,32.94,76848.66,0.2,-0.30742,0.0002,18.51398]
[1779375065992,32.94,76848.66,0.2,-0.30742,0.0002,18.51398]
[1779375066025,32.94,76847.87,0.2,-0.30758,0.0002,18.51804]
[1779375066307,32.94,76847.87,0.2,-0.30758,0.0002,18.51804]
[1779375066820,32.94,76847.87,0.2,-0.30758,0.0002,18.51804]
[1779375066840,32.94,76847.87,0.2,-0.30758,0.0002,18.51804]
[1779375068913,32.94,76850.02,0.2,-0.30714,0.0002,18.50699]
[1779375068919,32.94,76850.02,0.2,-0.30714,0.0002,18.50699]
[1779375068982,32.94,76852.81,0.2,-0.30658,0.0002,18.49261]
[1779375075101,32.94,76853.59,0.2,-0.30641,0.0002,18.48838]
[1779375077135,32.94,76847.78,0.2,-0.30758,0.0002,18.51805]
[1779375078088,32.94,76847.78,0.2,-0.30758,0.0002,18.51805]
[1779375078180,32.93,76837.2,0.2,-0.30973,0.0002,18.57197]
[1779375078452,32.93,76837.2,0.2,-0.30973,0.0002,18.57197]
[1779375078781,32.93,76841.11,0.2,-0.30893,0.0002,18.55201]
[1779375080927,32.93,76852.63,0.2,-0.30659,0.0002,18.49298]
[1779375083279,32.93,76851.1,0.2,-0.3069,0.0002,18.50085]
[1779375083284,32.93,76851.1,0.2,-0.3069,0.0002,18.50085]
[1779375083947,32.93,76851.1,0.2,-0.3069,0.0002,18.50085]
[1779375084029,32.93,76851.1,0.2,-0.3069,0.0002,18.50085]
[1779375084039,32.93,76851.1,0.2,-0.3069,0.0002,18.50085]
[1779375084081,32.93,76851.92,0.2,-0.30674,0.0002,18.49662]
[1779375086133,32.93,76861.21,0.2,-0.30486,0.0002,18.44859]
[1779375086468,32.93,76861.21,0.2,-0.30486,0.0002,18.44859]
[1779375086749,32.93,76861.21,0.2,-0.30486,0.0002,18.44859]
[1779375086981,32.93,76861.21,0.2,-0.30486,0.0002,18.44859]
[1779375087137,32.93,76861.21,0.2,-0.30486,0.0002,18.44859]
[1779375087219,32.93,76870.37,0.2,-0.30301,0.0002,18.40086]
[1779375087233,32.93,76870.37,0.2,-0.30301,0.0002,18.40086]
[1779375087234,32.93,76870.37,0.2,-0.30301,0.0002,18.40086]
[1779375087317,32.93,76870.37,0.2,-0.30301,0.0002,18.40086]
[1779375087356,32.93,76870.37,0.2,-0.30301,0.0002,18.40086]
[1779375087443,32.93,76870.37,0.2,-0.30301,0.0002,18.40086]
[1779375087668,32.93,76870.37,0.2,-0.30301,0.0002,18.40086]
[1779375087734,32.93,76870.37,0.2,-0.30301,0.0002,18.40086]
[1779375087761,32.93,76870.37,0.2,-0.30301,0.0002,18.40086]
[1779375087935,32.93,76870.37,0.2,-0.30301,0.0002,18.40086]
[1779375087968,32.93,76870.37,0.2,-0.30301,0.0002,18.40086]
[1779375088170,32.93,76870.37,0.2,-0.30301,0.0002,18.40086]
[1779375088203,32.93,76870.37,0.2,-0.30301,0.0002,18.40086]
[1779375088011,32.93,76882.35,0.2,-0.3006,0.0002,18.33792]
[1779375088374,32.93,76882.35,0.2,-0.3006,0.0002,18.33792]
[1779375088406,32.93,76882.35,0.2,-0.3006,0.0002,18.33792]
[1779375088577,32.93,76882.35,0.2,-0.3006,0.0002,18.33792]
[1779375088610,32.93,76882.35,0.2,-0.3006,0.0002,18.33792]
[1779375088620,32.93,76882.35,0.2,-0.3006,0.0002,18.33792]
[1779375089686,32.93,76884.56,0.2,-0.30016,0.0002,18.32623]
[1779375089766,32.93,76884.56,0.2,-0.30016,0.0002,18.32623]
[1779375090037,32.93,76884.33,0.2,-0.30021,0.0002,18.32748]
[1779375091563,32.93,76884.33,0.2,-0.30021,0.0002,18.32748]
[1779375093292,32.93,76886.94,0.2,-0.29965,0.0002,18.30905]
[1779375093551,32.93,76886.94,0.2,-0.29965,0.0002,18.30905]
[1779375093698,32.94,76892.52,0.2,-0.29854,0.0002,18.27941]
[1779375094332,32.94,76892.52,0.2,-0.29854,0.0002,18.27941]
[1779375095686,32.93,76893.66,0.2,-0.29831,0.0002,18.27329]
[1779375095776,32.93,76906.19,0.2,-0.29581,0.0002,18.20609]
[1779375097657,32.93,76910.19,0.2,-0.29501,0.0002,18.18446]
[1779375097734,32.93,76910.94,0.2,-0.29486,0.0002,18.18037]
[1779375099995,32.93,76910.94,0.2,-0.29486,0.0002,18.18037]
[1779375100744,32.93,76919.53,0.2,-0.29316,0.0002,18.13371]
[1779375103813,32.93,76920.9,0.2,-0.29289,0.0002,18.12632]
[1779375106018,32.94,76915.77,0.2,-0.29391,0.0002,18.15431]
[1779375107855,32.94,76910.42,0.2,-0.29497,0.0002,18.18335]
[1779375107909,32.94,76914.7,0.2,-0.29412,0.0002,18.16013]
[1779375113996,32.94,76916.51,0.2,-0.29376,0.0002,18.1503]
[1779375114065,32.94,76916.29,0.2,-0.29381,0.0002,18.15151]
[1779375120017,32.94,76919.69,0.2,-0.29313,0.0002,18.13307]
[1779375122503,32.94,76920.5,0.2,-0.29298,0.0002,18.12874]
[1779375124233,32.94,76921.69,0.2,-0.29274,0.0002,18.12227]
[1779375124267,32.94,76921.43,0.2,-0.29279,0.0002,18.12373]
[1779375126272,32.94,76921.43,0.2,-0.29279,0.0002,18.12369]
[1779375126277,32.94,76917.52,0.2,-0.29357,0.0002,18.14502]
[1779375126728,32.94,76917.52,0.2,-0.29357,0.0002,18.14503]
[1779375128119,32.94,76917.52,0.2,-0.29357,0.0002,18.14503]
[1779375128151,32.94,76917.52,0.2,-0.29357,0.0002,18.14503]
[1779375130092,32.94,76928.77,0.2,-0.29134,0.0002,18.08358]
[1779375132040,32.94,76928.77,0.2,-0.29135,0.0002,18.08364]
[1779375132257,32.94,76928.77,0.2,-0.29135,0.0002,18.08364]
[1779375132237,32.94,76917.22,0.2,-0.29363,0.0002,18.1468]
[1779375133161,32.94,76913.94,0.2,-0.29429,0.0002,18.16464]
[1779375136509,32.94,76917.13,0.2,-0.29365,0.0002,18.1473]
[1779375136515,32.94,76917.13,0.2,-0.29365,0.0002,18.1473]
[1779375136799,32.94,76917.13,0.2,-0.29365,0.0002,18.14729]
[1779375138233,32.94,76917.13,0.2,-0.29365,0.0002,18.14729]
[1779375138554,32.94,76913.04,0.2,-0.29446,0.0002,18.16951]
[1779375138813,32.94,76913.04,0.2,-0.29446,0.0002,18.16952]
[1779375140615,32.94,76915.24,0.2,-0.29403,0.0002,18.15757]
[1779375140620,32.94,76915.24,0.2,-0.29403,0.0002,18.15757]
[1779375140827,32.94,76915.24,0.2,-0.29403,0.0002,18.15756]
[1779375144219,32.94,76912.56,0.2,-0.29456,0.0002,18.17208]
[1779375144272,32.94,76912.56,0.2,-0.29456,0.0002,18.17208]
[1779375144285,32.94,76912.56,0.2,-0.29456,0.0002,18.17208]
[1779375144257,32.94,76923.46,0.2,-0.2924,0.0002,18.11275]
[1779375144330,32.94,76923.46,0.2,-0.2924,0.0002,18.11275]
[1779375144854,32.94,76923.46,0.2,-0.2924,0.0002,18.11274]
[1779375146271,32.94,76923.46,0.2,-0.2924,0.0002,18.11274]
[1779375145862,32.94,76930.6,0.2,-0.29099,0.0002,18.07365]
[1779375147877,32.94,76923.86,0.2,-0.29232,0.0002,18.11073]
[1779375150399,32.94,76920.23,0.2,-0.29304,0.0002,18.13063]
[1779375150410,32.94,76920.23,0.2,-0.29304,0.0002,18.13063]
[1779375150897,32.94,76920.3,0.2,-0.29303,0.0002,18.13028]
[1779375151904,32.94,76912.99,0.2,-0.29445,0.0002,18.16533]
[1779375152305,32.94,76912.99,0.2,-0.29445,0.0002,18.16533]
[1779375153175,32.94,76912.76,0.2,-0.29449,0.0002,18.16656]
[1779375158953,32.94,76916.9,0.2,-0.29367,0.0002,18.14402]
[1779375163988,32.94,76918.3,0.2,-0.29339,0.0002,18.13647]
[1779375169023,32.94,76917.91,0.2,-0.29347,0.0002,18.13858]
[1779375174058,32.94,76914.62,0.2,-0.29412,0.0002,18.15646]
[1779375179291,32.94,76916.52,0.2,-0.29374,0.0002,18.14606]
[1779375179497,32.94,76921.01,0.2,-0.29285,0.0002,18.1216]
[1779375179633,32.94,76921.01,0.2,-0.29285,0.0002,18.1216]
[1779375180301,32.94,76928.35,0.2,-0.2914,0.0002,18.08147]
[1779375186248,32.94,76933.8,0.2,-0.29033,0.0002,18.05175]
[1779375186309,32.94,76933.8,0.2,-0.29033,0.0002,18.05175]
[1779375187149,32.94,76934.0,0.2,-0.29029,0.0002,18.0507]
[1779375187860,32.94,76934.0,0.2,-0.29029,0.0002,18.0507]
[1779375188156,32.94,76940.87,0.2,-0.28894,0.0002,18.01272]
[1779375189274,32.94,76940.87,0.2,-0.28894,0.0002,18.01272]
[1779375189304,32.94,76934.16,0.2,-0.29026,0.0002,18.04981]
[1779375191933,32.94,76937.45,0.2,-0.28961,0.0002,18.0316]
[1779375191943,32.94,76937.45,0.2,-0.28961,0.0002,18.0316]
[1779375192186,32.94,76943.29,0.2,-0.28846,0.0002,17.99928]
[1779375194197,32.94,76951.23,0.2,-0.28691,0.0002,17.95518]
[1779375198227,32.94,76944.78,0.2,-0.28818,0.0002,17.99125]
[1779375203264,32.94,76942.68,0.2,-0.28859,0.0002,18.0028]
[1779375207318,32.94,76949.24,0.2,-0.28729,0.0002,17.96605]
[1779375207686,32.94,76949.24,0.2,-0.28729,0.0002,17.96605]
[1779375207726,32.94,76949.24,0.2,-0.28729,0.0002,17.96605]
[1779375207827,32.94,76949.24,0.2,-0.28729,0.0002,17.96605]
[1779375207870,32.94,76949.24,0.2,-0.28729,0.0002,17.96605]
[1779375207981,32.94,76949.24,0.2,-0.28729,0.0002,17.96605]
[1779375208298,32.94,76949.5,0.2,-0.28724,0.0002,17.96453]
[1779375209305,32.94,76961.81,0.2,-0.28482,0.0002,17.89548]
[1779375211322,32.94,76967.17,0.2,-0.28373,0.0002,17.86024]
[1779375211447,32.94,76967.17,0.2,-0.28373,0.0002,17.86024]
[1779375211459,32.94,76967.17,0.2,-0.28373,0.0002,17.86024]
[1779375211465,32.94,76967.17,0.2,-0.28373,0.0002,17.86024]
[1779375211469,32.94,76967.17,0.2,-0.28373,0.0002,17.86024]
[1779375211475,32.94,76967.17,0.2,-0.28373,0.0002,17.86024]
[1779375212327,32.94,76959.55,0.2,-0.28522,0.0002,17.90317]
[1779375213334,32.94,76951.24,0.2,-0.28684,0.0002,17.94968]
[1779375214340,32.94,76941.28,0.2,-0.2888,0.0002,18.00502]
[1779375219376,32.94,76944.3,0.2,-0.2882,0.0002,17.98821]
[1779375222159,32.94,76944.48,0.2,-0.28817,0.0002,17.98721]
[1779375222363,32.94,76938.78,0.2,-0.28929,0.0002,18.01876]
[1779375222552,32.94,76938.78,0.2,-0.28929,0.0002,18.01876]
[1779375222660,32.94,76938.78,0.2,-0.28929,0.0002,18.01876]
[1779375222669,32.94,76938.78,0.2,-0.28929,0.0002,18.01876]
[1779375222727,32.94,76938.78,0.2,-0.28929,0.0002,18.01876]
[1779375222765,32.94,76938.78,0.2,-0.28929,0.0002,18.01876]
[1779375222845,32.94,76938.78,0.2,-0.28929,0.0002,18.01876]
[1779375222887,32.94,76938.78,0.2,-0.28929,0.0002,18.01876]
[1779375223070,32.94,76938.78,0.2,-0.28929,0.0002,18.01876]
[1779375223112,32.94,76938.78,0.2,-0.28929,0.0002,18.01876]
[1779375223279,32.94,76938.78,0.2,-0.28929,0.0002,18.01876]
[1779375223318,32.94,76938.78,0.2,-0.28929,0.0002,18.01876]
[1779375223380,32.94,76924.88,0.2,-0.29203,0.0002,18.09525]
[1779375223579,32.94,76924.88,0.2,-0.29203,0.0002,18.09525]
[1779375223611,32.94,76924.88,0.2,-0.29203,0.0002,18.09525]
[1779375223784,32.94,76924.88,0.2,-0.29203,0.0002,18.09525]
[1779375223818,32.94,76924.88,0.2,-0.29203,0.0002,18.09525]
[1779375224013,32.94,76924.88,0.2,-0.29203,0.0002,18.09525]
[1779375224030,32.94,76924.88,0.2,-0.29203,0.0002,18.09525]
[1779375224209,32.94,76924.88,0.2,-0.29203,0.0002,18.09525]
[1779375224234,32.94,76924.88,0.2,-0.29203,0.0002,18.09525]
[1779375224304,32.94,76924.02,0.2,-0.2922,0.0002,18.09991]
[1779375224410,32.94,76924.02,0.2,-0.2922,0.0002,18.09991]
[1779375225051,32.94,76924.02,0.2,-0.2922,0.0002,18.09991]
[1779375225093,32.94,76924.02,0.2,-0.2922,0.0002,18.09991]
[1779375225211,32.93,76925.2,0.2,-0.29197,0.0002,18.0934]
[1779375226880,32.93,76925.2,0.2,-0.29197,0.0002,18.0934]
[1779375227040,32.93,76928.0,0.2,-0.29141,0.0002,18.07798]
[1779375227861,32.93,76928.0,0.2,-0.29141,0.0002,18.07798]
[1779375227882,32.93,76928.0,0.2,-0.29141,0.0002,18.07798]
[1779375228028,32.93,76928.0,0.2,-0.29141,0.0002,18.07798]
[1779375228307,32.93,76927.39,0.2,-0.29153,0.0002,18.0813]
[1779375228918,32.93,76927.39,0.2,-0.29153,0.0002,18.0813]
[1779375229363,32.93,76927.36,0.2,-0.29153,0.0002,18.08143]
[1779375234482,32.93,76929.87,0.2,-0.29103,0.0002,18.06755]
[1779375239516,32.93,76930.88,0.2,-0.29083,0.0002,18.0619]
[1779375244551,32.93,76931.16,0.2,-0.29077,0.0002,18.06033]
[1779375249587,32.93,76931.29,0.2,-0.29075,0.0002,18.05963]
[1779375254108,32.93,76928.21,0.2,-0.29136,0.0002,18.07653]
[1779375254350,32.93,76928.21,0.2,-0.29136,0.0002,18.07653]
[1779375254380,32.93,76931.01,0.2,-0.2908,0.0002,18.06115]
[1779375254444,32.93,76931.01,0.2,-0.2908,0.0002,18.06115]
[1779375254498,32.93,76931.01,0.2,-0.2908,0.0002,18.06115]
[1779375254528,32.93,76931.01,0.2,-0.2908,0.0002,18.06115]
[1779375254540,32.93,76931.01,0.2,-0.2908,0.0002,18.06115]
[1779375254601,32.93,76931.01,0.2,-0.2908,0.0002,18.06115]
[1779375254655,32.93,76931.01,0.2,-0.2908,0.0002,18.06115]
[1779375254830,32.93,76931.01,0.2,-0.2908,0.0002,18.06115]
[1779375254857,32.93,76931.01,0.2,-0.2908,0.0002,18.06115]
[1779375255031,32.93,76931.01,0.2,-0.2908,0.0002,18.06115]
[1779375255061,32.93,76931.01,0.2,-0.2908,0.0002,18.06115]
[1779375255235,32.93,76931.01,0.2,-0.2908,0.0002,18.06115]
[1779375255266,32.93,76931.01,0.2,-0.2908,0.0002,18.06115]
[1779375255278,32.93,76948.1,0.2,-0.28744,0.0002,17.96646]
[1779375255448,32.93,76948.1,0.2,-0.28744,0.0002,17.96646]
[1779375257316,32.93,76948.1,0.2,-0.28744,0.0002,17.96646]
[1779375257389,32.93,76948.1,0.2,-0.28744,0.0002,17.96646]
[1779375257407,32.93,76953.08,0.2,-0.28646,0.0002,17.93864]
[1779375258285,32.93,76953.08,0.2,-0.28646,0.0002,17.93864]
[1779375258632,32.93,76953.54,0.2,-0.28637,0.0002,17.93601]
[1779375259107,32.93,76959.46,0.2,-0.2852,0.0002,17.90276]
[1779375261815,32.93,76961.05,0.2,-0.28489,0.0002,17.8938]
[1779375261893,32.93,76961.88,0.2,-0.28473,0.0002,17.88909]
[1779375265865,32.93,76958.23,0.2,-0.28544,0.0002,17.90947]
[1779375265873,32.93,76958.23,0.2,-0.28544,0.0002,17.90947]
[1779375266382,32.93,76951.97,0.2,-0.28666,0.0002,17.94448]
[1779375269252,32.93,76946.42,0.2,-0.28775,0.0002,17.97534]
[1779375269255,32.93,76949.66,0.2,-0.28711,0.0002,17.9571]
[1779375274774,32.93,76950.05,0.2,-0.28698,0.0002,17.94988]
[1779375276085,32.93,76950.05,0.2,-0.28698,0.0002,17.94988]
[1779375276247,32.93,76950.05,0.2,-0.28698,0.0002,17.94988]
[1779375276279,32.93,76950.5,0.2,-0.28689,0.0002,17.94725]
[1779375278131,32.93,76950.66,0.2,-0.28686,0.0002,17.9463]
[1779375283837,32.92,76950.19,0.2,-0.28694,0.0002,17.94856]
[1779375288874,32.92,76956.04,0.2,-0.28578,0.0002,17.91543]
[1779375293906,32.92,76955.3,0.2,-0.28591,0.0002,17.91907]
[1779375298942,32.91,76951.45,0.2,-0.28664,0.0002,17.94013]
[1779375299557,32.91,76951.45,0.2,-0.28664,0.0002,17.94013]
[1779375300335,32.91,76951.45,0.2,-0.28664,0.0002,17.94013]
[1779375300423,32.91,76951.45,0.2,-0.28664,0.0002,17.94013]
[1779375302322,32.91,76946.33,0.2,-0.28765,0.0002,17.9686]
[1779375302367,32.91,76946.33,0.2,-0.28765,0.0002,17.9686]
[1779375302380,32.91,76949.61,0.2,-0.28699,0.0002,17.95011]
[1779375306280,32.91,76951.51,0.2,-0.28661,0.0002,17.93919]
[1779375306308,32.91,76951.51,0.2,-0.28661,0.0002,17.93919]
[1779375310287,32.91,76957.75,0.2,-0.28538,0.0002,17.9039]
[1779375315949,32.91,76954.45,0.2,-0.28601,0.0002,17.92201]
[1779375319463,32.91,76947.19,0.2,-0.28743,0.0002,17.96241]
[1779375320090,32.91,76946.73,0.2,-0.28752,0.0002,17.96488]
[1779375325307,32.9,76944.1,0.2,-0.28803,0.0002,17.97934]
[1779375325424,32.9,76942.43,0.2,-0.28835,0.0002,17.98858]
[1779375330431,32.9,76941.42,0.2,-0.28855,0.0002,17.99397]
[1779375333624,32.9,76934.64,0.2,-0.28984,0.0002,18.02657]
[1779375333703,32.9,76934.64,0.2,-0.28984,0.0002,18.02657]
[1779375334190,32.9,76940.1,0.2,-0.28875,0.0002,17.99614]
[1779375335196,32.9,76946.85,0.2,-0.28743,0.0002,17.95858]
[1779375335563,32.9,76946.85,0.2,-0.28743,0.0002,17.95858]
[1779375335576,32.9,76946.85,0.2,-0.28743,0.0002,17.95858]
[1779375336203,32.9,76946.74,0.2,-0.28744,0.0002,17.95911]
[1779375341238,32.9,76946.01,0.2,-0.28757,0.0002,17.96274]
[1779375343870,32.9,76946.19,0.2,-0.28754,0.0002,17.96167]
[1779375344259,32.9,76942.38,0.2,-0.28828,0.0002,17.98286]
[1779375347588,32.89,76939.35,0.2,-0.28888,0.0002,17.99954]
[1779375348287,32.89,76939.35,0.2,-0.28887,0.0002,17.99948]
[1779375349294,32.89,76928.09,0.2,-0.2911,0.0002,18.06165]
[1779375354472,32.89,76932.16,0.2,-0.29029,0.0002,18.03927]
[1779375358970,32.9,76935.1,0.2,-0.28972,0.0002,18.02316]
[1779375360168,32.9,76938.64,0.2,-0.28902,0.0002,18.00353]
[1779375360174,32.9,76938.64,0.2,-0.28902,0.0002,18.00353]
[1779375360372,32.9,76938.64,0.2,-0.28902,0.0002,18.0035]
[1779375364074,32.89,76939.66,0.2,-0.28881,0.0002,17.99775]
[1779375364081,32.89,76939.66,0.2,-0.28881,0.0002,17.99775]
[1779375364400,32.89,76940.92,0.2,-0.28856,0.0002,17.99072]
[1779375366512,32.89,76941.37,0.2,-0.28847,0.0002,17.9882]
[1779375368373,32.89,76942.33,0.2,-0.28828,0.0002,17.9827]
[1779375368427,32.89,76940.62,0.2,-0.28861,0.0002,17.99212]
[1779375373463,32.89,76942.82,0.2,-0.28818,0.0002,17.97974]
[1779375378501,32.89,76943.59,0.2,-0.28802,0.0002,17.97545]
[1779375383535,32.89,76945.28,0.2,-0.28768,0.0002,17.96579]
[1779375388572,32.89,76944.27,0.2,-0.28787,0.0002,17.97114]
[1779375393618,32.89,76942.42,0.2,-0.28819,0.0002,17.97638]
[1779375399473,32.88,76937.31,0.2,-0.28918,0.0002,18.00441]
[1779375399994,32.88,76925.56,0.2,-0.29151,0.0002,18.06919]
[1779375405037,32.88,76922.69,0.2,-0.29206,0.0002,18.08456]
[1779375408467,32.88,76937.65,0.2,-0.28909,0.0002,18.0017]
[1779375412067,32.88,76930.83,0.2,-0.29043,0.0002,18.03912]
[1779375415590,32.88,76931.84,0.2,-0.29022,0.0002,18.03342]
[1779375415725,32.88,76931.84,0.2,-0.29022,0.0002,18.03342]
[1779375415792,32.88,76932.72,0.2,-0.29005,0.0002,18.0285]
[1779375416714,32.88,76932.72,0.2,-0.29005,0.0002,18.0285]
[1779375417649,32.88,76932.72,0.2,-0.29004,0.0002,18.02845]
[1779375418186,32.88,76931.92,0.2,-0.2902,0.0002,18.03277]
[1779375422819,32.87,76924.35,0.2,-0.29169,0.0002,18.07421]
[1779375425117,32.87,76924.2,0.2,-0.29172,0.0002,18.07494]
[1779375425142,32.87,76924.2,0.2,-0.29172,0.0002,18.07494]
[1779375425183,32.87,76924.2,0.2,-0.29172,0.0002,18.07494]
[1779375425184,32.87,76921.0,0.2,-0.29234,0.0002,18.09231]
[1779375427916,32.87,76915.89,0.2,-0.29336,0.0002,18.1202]
[1779375428607,32.87,76916.03,0.2,-0.29333,0.0002,18.11943]
[1779375428637,32.87,76916.03,0.2,-0.29333,0.0002,18.11943]
[1779375428664,32.87,76916.03,0.2,-0.29333,0.0002,18.11943]
[1779375432144,32.87,76921.49,0.2,-0.29225,0.0002,18.08959]
[1779375432209,32.87,76918.52,0.2,-0.29284,0.0002,18.1059]
[1779375436978,32.87,76917.58,0.2,-0.29303,0.0002,18.11107]
[1779375438186,32.87,76922.11,0.2,-0.29213,0.0002,18.08629]
[1779375438246,32.87,76924.97,0.2,-0.29156,0.0002,18.07061]
[1779375443967,32.87,76936.45,0.2,-0.28928,0.0002,18.00716]
[1779375449003,32.87,76935.43,0.2,-0.28949,0.0002,18.01279]
[1779375454043,32.87,76930.43,0.2,-0.29043,0.0002,18.03562]
[1779375457061,32.87,76936.64,0.2,-0.2892,0.0002,18.00106]
[1779375458555,32.87,76936.64,0.2,-0.2892,0.0002,18.00106]
[1779375458650,32.87,76935.77,0.2,-0.28937,0.0002,18.00584]
[1779375458733,32.87,76935.77,0.2,-0.28937,0.0002,18.00584]
[1779375459075,32.87,76935.77,0.2,-0.28937,0.0002,18.00579]
[1779375464109,32.87,76936.82,0.2,-0.28915,0.0002,17.99952]
[1779375467941,32.87,76933.66,0.2,-0.28977,0.0002,18.0169]
[1779375467979,32.87,76933.66,0.2,-0.28977,0.0002,18.0169]
[1779375473172,32.86,76933.95,0.2,-0.28969,0.0002,18.01487]
[1779375478207,32.86,76933.84,0.2,-0.2897,0.0002,18.01497]
[1779375480595,32.86,76933.88,0.2,-0.28969,0.0002,18.01465]
[1779375480641,32.86,76933.88,0.2,-0.28969,0.0002,18.01465]
[1779375480617,32.86,76919.53,0.2,-0.29253,0.0002,18.09357]
[1779375481340,32.86,76919.53,0.2,-0.29253,0.0002,18.09357]
[1779375481411,32.86,76905.71,0.2,-0.29528,0.0002,18.16884]
[1779375483166,32.86,76905.71,0.2,-0.29528,0.0002,18.16872]
[1779375483199,32.86,76905.71,0.2,-0.29528,0.0002,18.16872]
[1779375483381,32.86,76905.71,0.2,-0.29528,0.0002,18.16872]
[1779375483407,32.86,76905.71,0.2,-0.29528,0.0002,18.16872]
[1779375483501,32.86,76904.58,0.2,-0.2955,0.0002,18.17473]
[1779375483790,32.86,76904.58,0.2,-0.2955,0.0002,18.17473]
[1779375485447,32.86,76904.58,0.2,-0.29549,0.0002,18.17463]
[1779375485508,32.86,76911.62,0.2,-0.29409,0.0002,18.13632]
[1779375485722,32.86,76911.62,0.2,-0.29409,0.0002,18.13632]
[1779375485758,32.86,76911.62,0.2,-0.29409,0.0002,18.13632]
[1779375486704,32.86,76911.62,0.2,-0.29408,0.0002,18.13624]
[1779375486713,32.86,76911.62,0.2,-0.29408,0.0002,18.13624]
[1779375487506,32.86,76911.62,0.2,-0.29408,0.0002,18.13624]
[1779375487592,32.86,76916.82,0.2,-0.29305,0.0002,18.10781]
[1779375489540,32.85,76918.62,0.2,-0.29269,0.0002,18.0979]
[1779375489647,32.85,76918.96,0.2,-0.29262,0.0002,18.09599]
[1779375495327,32.85,76920.39,0.2,-0.29232,0.0002,18.08793]
[1779375499846,32.85,76919.75,0.2,-0.29245,0.0002,18.0913]
[1779375500652,32.85,76919.75,0.2,-0.29245,0.0002,18.0913]
[1779375500775,32.85,76921.78,0.2,-0.29204,0.0002,18.08013]
[1779375500787,32.85,76921.78,0.2,-0.29204,0.0002,18.08013]
[1779375500798,32.85,76921.78,0.2,-0.29204,0.0002,18.08013]
[1779375506404,32.85,76919.52,0.2,-0.29248,0.0002,18.09224]
[1779375511439,32.85,76924.57,0.2,-0.29144,0.0002,18.05961]
[1779375516474,32.85,76926.35,0.2,-0.29107,0.0002,18.04939]
[1779375520033,32.84,76926.31,0.2,-0.29106,0.0002,18.04924]
[1779375520337,32.84,76926.31,0.2,-0.29106,0.0002,18.04924]
[1779375520502,32.84,76925.84,0.2,-0.29115,0.0002,18.05171]
[1779375522393,32.84,76925.52,0.2,-0.29121,0.0002,18.05335]
[1779375522517,32.84,76927.07,0.2,-0.2909,0.0002,18.04468]
[1779375523491,32.84,76927.07,0.2,-0.2909,0.0002,18.04468]
[1779375523526,32.84,76927.07,0.2,-0.2909,0.0002,18.04468]
[1779375523612,32.84,76926.77,0.2,-0.29096,0.0002,18.04621]
[1779375524451,32.84,76926.77,0.2,-0.29096,0.0002,18.04621]
[1779375524552,32.84,76927.68,0.2,-0.29077,0.0002,18.04108]
[1779375529564,32.84,76933.21,0.2,-0.28966,0.0002,18.00997]
[1779375532602,32.84,76942.6,0.2,-0.28779,0.0002,17.95748]
[1779375536142,32.83,76945.22,0.2,-0.28727,0.0002,17.9426]
[1779375536175,32.83,76945.22,0.2,-0.28727,0.0002,17.9426]
[1779375536614,32.83,76945.22,0.2,-0.28727,0.0002,17.94253]
[1779375537754,32.83,76949.02,0.2,-0.28651,0.0002,17.92115]
[1779375538145,32.83,76949.02,0.2,-0.28651,0.0002,17.92115]
[1779375538318,32.83,76949.02,0.2,-0.28651,0.0002,17.92115]
[1779375538540,32.83,76949.02,0.2,-0.28651,0.0002,17.92115]
[1779375538634,32.83,76956.96,0.2,-0.28495,0.0002,17.8764]
[1779375538787,32.83,76956.96,0.2,-0.28495,0.0002,17.8764]
[1779375538809,32.83,76956.96,0.2,-0.28495,0.0002,17.8764]
[1779375538873,32.83,76956.96,0.2,-0.28495,0.0002,17.8764]
[1779375538892,32.83,76956.96,0.2,-0.28495,0.0002,17.8764]
[1779375538897,32.83,76956.96,0.2,-0.28495,0.0002,17.8764]
[1779375539016,32.83,76956.96,0.2,-0.28495,0.0002,17.8764]
[1779375539059,32.83,76956.96,0.2,-0.28495,0.0002,17.8764]
[1779375539099,32.83,76956.96,0.2,-0.28495,0.0002,17.8764]
[1779375539186,32.83,76956.96,0.2,-0.28495,0.0002,17.8764]
[1779375539313,32.83,76956.96,0.2,-0.28495,0.0002,17.8764]
[1779375539337,32.83,76956.96,0.2,-0.28495,0.0002,17.8764]
[1779375539525,32.83,76956.96,0.2,-0.28495,0.0002,17.8764]
[1779375539638,32.83,76972.3,0.2,-0.28194,0.0002,17.78903]
[1779375541149,32.83,76975.21,0.2,-0.28137,0.0002,17.77241]
[1779375541648,32.83,76977.01,0.2,-0.28101,0.0002,17.76198]
[1779375544879,32.83,76974.7,0.2,-0.28145,0.0002,17.77482]
[1779375544901,32.83,76974.7,0.2,-0.28145,0.0002,17.77482]
[1779375546992,32.83,76973.17,0.2,-0.28174,0.0002,17.78334]
[1779375547692,32.83,76972.05,0.2,-0.28196,0.0002,17.78962]
[1779375552727,32.82,76972.01,0.2,-0.28195,0.0002,17.78928]
[1779375555986,32.82,76978.27,0.2,-0.28071,0.00019,17.75304]
[1779375556045,32.82,76978.27,0.2,-0.28071,0.00019,17.75304]
[1779375556782,32.82,76975.32,0.2,-0.28128,0.0002,17.76994]
[1779375556821,32.82,76975.32,0.2,-0.28128,0.0002,17.76994]
[1779375557203,32.82,76975.32,0.2,-0.28128,0.0002,17.76994]
[1779375557217,32.82,76975.32,0.2,-0.28128,0.0002,17.76994]
[1779375557226,32.82,76966.39,0.2,-0.28302,0.0002,17.82061]
[1779375562802,32.82,76961.49,0.2,-0.28397,0.0002,17.84793]
[1779375567841,32.81,76956.15,0.2,-0.28499,0.0002,17.87755]
[1779375570341,32.81,76953.78,0.2,-0.28545,0.0002,17.89065]
[1779375570380,32.81,76953.78,0.2,-0.28545,0.0002,17.89065]
[1779375571513,32.81,76950.52,0.2,-0.28609,0.0002,17.909]
[1779375571584,32.81,76949.03,0.2,-0.28634,0.0002,17.91228]
[1779375572029,32.81,76949.03,0.2,-0.28634,0.0002,17.91228]
[1779375572068,32.81,76949.03,0.2,-0.28634,0.0002,17.91228]
[1779375572727,32.81,76949.03,0.2,-0.28634,0.0002,17.91228]
[1779375572848,32.81,76949.3,0.2,-0.28628,0.0002,17.91077]
[1779375572986,32.81,76949.3,0.2,-0.28628,0.0002,17.91077]
[1779375573540,32.81,76947.05,0.2,-0.28672,0.0002,17.9233]
[1779375575621,32.81,76940.16,0.2,-0.28808,0.0002,17.96173]
[1779375580631,32.81,76943.05,0.2,-0.2875,0.0002,17.94523]
[1779375585903,32.8,76945.76,0.2,-0.28695,0.0002,17.92956]
[1779375589343,32.8,76943.81,0.2,-0.28732,0.0002,17.94032]
[1779375589938,32.8,76941.57,0.2,-0.28776,0.0002,17.95266]
[1779375589948,32.8,76941.57,0.2,-0.28776,0.0002,17.95266]
[1779375589995,32.8,76941.57,0.2,-0.28776,0.0002,17.95266]
[1779375591001,32.8,76932.83,0.2,-0.28949,0.0002,18.00123]
[1779375596036,32.79,76931.8,0.2,-0.28966,0.0002,18.0061]
[1779375601415,32.79,76931.92,0.2,-0.28961,0.0002,18.00478]
[1779375601511,32.79,76931.92,0.2,-0.28961,0.0002,18.00478]
[1779375602669,32.79,76931.93,0.2,-0.2896,0.0002,18.00439]
[1779375602789,32.79,76931.93,0.2,-0.2896,0.0002,18.00439]
[1779375602816,32.79,76933.54,0.2,-0.28928,0.0002,17.99529]
[1779375602973,32.79,76933.54,0.2,-0.28928,0.0002,17.99529]
[1779375603173,32.79,76933.54,0.2,-0.28928,0.0002,17.99529]
[1779375603198,32.79,76933.54,0.2,-0.28928,0.0002,17.99529]
[1779375603374,32.79,76933.54,0.2,-0.28928,0.0002,17.99529]
[1779375603404,32.79,76933.54,0.2,-0.28928,0.0002,17.99529]
[1779375603597,32.79,76933.54,0.2,-0.28928,0.0002,17.99529]
[1779375603648,32.79,76943.08,0.2,-0.28739,0.0002,17.94193]
[1779375604457,32.79,76943.08,0.2,-0.28739,0.0002,17.94193]
[1779375604467,32.79,76944.9,0.2,-0.28702,0.0002,17.93166]
[1779375605175,32.79,76936.1,0.2,-0.28876,0.0002,17.98084]
[1779375608408,32.78,76932.84,0.2,-0.2894,0.0002,17.9988]
[1779375608415,32.78,76932.84,0.2,-0.2894,0.0002,17.9988]
[1779375608442,32.78,76932.84,0.2,-0.2894,0.0002,17.9988]
[1779375608713,32.78,76932.84,0.2,-0.2894,0.0002,17.9988]
[1779375608781,32.78,76932.05,0.2,-0.28955,0.0002,18.00297]
[1779375614034,32.78,76930.72,0.2,-0.2898,0.0002,18.00997]
[1779375614514,32.78,76930.72,0.2,-0.2898,0.0002,18.00997]
[1779375614634,32.78,76929.29,0.2,-0.29008,0.0002,18.0177]
[1779375616548,32.78,76925.12,0.2,-0.29091,0.0002,18.04078]
[1779375616558,32.78,76925.12,0.2,-0.29091,0.0002,18.04078]
[1779375616731,32.78,76925.1,0.2,-0.29091,0.0002,18.04076]
[1779375618285,32.78,76927.12,0.2,-0.2905,0.0002,18.02954]
[1779375618327,32.78,76927.12,0.2,-0.2905,0.0002,18.02954]
[1779375618373,32.78,76927.12,0.2,-0.2905,0.0002,18.02954]
[1779375618397,32.78,76927.12,0.2,-0.2905,0.0002,18.02954]
[1779375618405,32.78,76927.12,0.2,-0.2905,0.0002,18.02954]
[1779375618436,32.78,76927.12,0.2,-0.2905,0.0002,18.02954]
[1779375618590,32.78,76927.12,0.2,-0.2905,0.0002,18.02954]
[1779375618619,32.78,76927.12,0.2,-0.2905,0.0002,18.02954]
[1779375618666,32.78,76927.12,0.2,-0.2905,0.0002,18.02954]
[1779375618681,32.78,76931.8,0.2,-0.28957,0.0002,18.00354]
[1779375620585,32.78,76931.8,0.2,-0.28957,0.0002,18.00354]
[1779375620593,32.78,76931.8,0.2,-0.28957,0.0002,18.00354]
[1779375620617,32.78,76931.8,0.2,-0.28957,0.0002,18.00354]
[1779375620684,32.78,76937.12,0.2,-0.28851,0.0002,17.9738]
[1779375622052,32.78,76936.71,0.2,-0.28859,0.0002,17.97601]
[1779375622453,32.78,76936.71,0.2,-0.28859,0.0002,17.97601]
[1779375629377,32.77,76934.84,0.2,-0.28895,0.0002,17.98589]
[1779375629421,32.77,76934.84,0.2,-0.28895,0.0002,17.98589]
[1779375631175,32.77,76941.03,0.2,-0.28771,0.0002,17.95096]
[1779375631208,32.77,76941.03,0.2,-0.28771,0.0002,17.95096]
[1779375632406,32.77,76942.53,0.2,-0.28737,0.0002,17.93781]
[1779375632413,32.77,76932.4,0.2,-0.28937,0.0002,17.99415]
[1779375632936,32.77,76932.4,0.2,-0.28937,0.0002,17.99415]
[1779375632942,32.77,76932.4,0.2,-0.28937,0.0002,17.99415]
[1779375633598,32.77,76932.4,0.2,-0.28937,0.0002,17.99415]
[1779375633620,32.77,76932.2,0.2,-0.28941,0.0002,17.99515]
[1779375635524,32.77,76932.2,0.2,-0.28941,0.0002,17.99515]
[1779375636776,32.77,76943.88,0.2,-0.28708,0.0002,17.92949]
[1779375637786,32.77,76952.83,0.2,-0.28531,0.0002,17.87891]
[1779375637886,32.77,76952.83,0.2,-0.28531,0.0002,17.87891]
[1779375638176,32.77,76952.83,0.2,-0.28531,0.0002,17.87891]
[1779375639162,32.77,76952.83,0.2,-0.28531,0.0002,17.87891]
[1779375639553,32.76,76959.46,0.2,-0.284,0.0002,17.84111]
[1779375641839,32.76,76953.13,0.2,-0.28524,0.0002,17.8768]
[1779375642222,32.76,76953.13,0.2,-0.28524,0.0002,17.8768]
[1779375642298,32.76,76953.13,0.2,-0.28524,0.0002,17.8768]
[1779375642370,32.76,76953.13,0.2,-0.28524,0.0002,17.8768]
[1779375642668,32.76,76953.13,0.2,-0.28524,0.0002,17.8768]
[1779375642720,32.76,76942.62,0.2,-0.28731,0.0002,17.93584]
[1779375642984,32.76,76942.62,0.2,-0.28731,0.0002,17.93584]
[1779375643015,32.76,76942.62,0.2,-0.28731,0.0002,17.93584]
[1779375643080,32.76,76942.62,0.2,-0.28731,0.0002,17.93584]
[1779375643131,32.76,76942.62,0.2,-0.28731,0.0002,17.93584]
[1779375643298,32.76,76942.62,0.2,-0.28731,0.0002,17.93584]
[1779375643341,32.76,76942.62,0.2,-0.28731,0.0002,17.93584]
[1779375643531,32.76,76942.62,0.2,-0.28731,0.0002,17.93584]
[1779375643549,32.76,76942.62,0.2,-0.28731,0.0002,17.93584]
[1779375643581,32.76,76942.62,0.2,-0.28731,0.0002,17.93584]
[1779375643757,32.76,76942.62,0.2,-0.28731,0.0002,17.93584]
[1779375643786,32.76,76942.62,0.2,-0.28731,0.0002,17.93584]
[1779375643632,32.76,76941.54,0.2,-0.28752,0.0002,17.9418]
[1779375643960,32.76,76941.54,0.2,-0.28752,0.0002,17.9418]
[1779375643991,32.76,76941.54,0.2,-0.28752,0.0002,17.9418]
[1779375644363,32.76,76941.54,0.2,-0.28752,0.0002,17.9418]
[1779375644399,32.76,76941.54,0.2,-0.28752,0.0002,17.9418]
[1779375644578,32.76,76941.54,0.2,-0.28752,0.0002,17.9418]
[1779375644680,32.76,76949.89,0.2,-0.28587,0.0002,17.89483]
[1779375645717,32.76,76949.89,0.2,-0.28587,0.0002,17.89483]
[1779375645794,32.76,76953.27,0.2,-0.2852,0.0002,17.87576]
[1779375647443,32.76,76953.27,0.2,-0.2852,0.0002,17.87574]
[1779375647541,32.76,76950.37,0.2,-0.28577,0.0002,17.89211]
[1779375652231,32.76,76947.64,0.2,-0.28631,0.0002,17.90737]
[1779375652263,32.76,76947.64,0.2,-0.28631,0.0002,17.90737]
[1779375652450,32.76,76947.64,0.2,-0.2863,0.0002,17.90732]
[1779375654047,32.76,76948.2,0.2,-0.28619,0.0002,17.90412]
[1779375655471,32.75,76938.65,0.2,-0.28802,0.0002,17.95602]
[1779375656305,32.75,76938.65,0.2,-0.28802,0.0002,17.95602]
[1779375657073,32.75,76932.73,0.2,-0.28919,0.0002,17.98892]
[1779375661765,32.75,76928.81,0.2,-0.28996,0.0002,18.01035]
[1779375661790,32.75,76928.81,0.2,-0.28996,0.0002,18.01035]
[1779375661798,32.75,76928.79,0.2,-0.28996,0.0002,18.01037]
[1779375667557,32.74,76925.39,0.2,-0.29062,0.0002,18.02894]
[1779375669704,32.74,76923.22,0.2,-0.29105,0.0002,18.04083]
[1779375669730,32.74,76923.22,0.2,-0.29105,0.0002,18.04083]
[1779375669830,32.74,76923.22,0.2,-0.29105,0.0002,18.04083]
[1779375669796,32.74,76930.17,0.2,-0.28967,0.0002,18.00219]
[1779375669873,32.74,76930.17,0.2,-0.28967,0.0002,18.00219]
[1779375670054,32.74,76930.17,0.2,-0.28967,0.0002,18.00219]
[1779375670088,32.74,76930.17,0.2,-0.28967,0.0002,18.00219]
[1779375670351,32.74,76930.17,0.2,-0.28967,0.0002,18.00219]
[1779375672079,32.74,76934.39,0.2,-0.28882,0.0002,17.9785]
[1779375672593,32.74,76934.39,0.2,-0.28882,0.0002,17.97836]
[1779375674169,32.74,76934.17,0.2,-0.28886,0.0002,17.97946]
[1779375679090,32.74,76933.31,0.2,-0.289,0.0002,17.98362]
[1779375680649,32.74,76942.16,0.2,-0.28724,0.0002,17.93389]
[1779375681655,32.73,76948.56,0.2,-0.28597,0.0002,17.89772]
[1779375686698,32.73,76945.38,0.2,-0.28658,0.0002,17.91492]
[1779375691725,32.73,76945.9,0.2,-0.28642,0.0002,17.90675]
[1779375696761,32.72,76945.11,0.2,-0.28656,0.0002,17.91066]
[1779375701767,32.72,76947.98,0.2,-0.28598,0.0002,17.89406]
[1779375701842,32.72,76962.97,0.2,-0.28302,0.0002,17.80893]
[1779375701978,32.72,76962.97,0.2,-0.28302,0.0002,17.80893]
[1779375702910,32.72,76962.97,0.2,-0.28302,0.0002,17.80882]
[1779375703810,32.72,76967.16,0.2,-0.28219,0.0002,17.78475]
[1779375704685,32.72,76967.16,0.2,-0.28219,0.0002,17.78475]
[1779375704885,32.72,76959.01,0.2,-0.28379,0.0002,17.83113]
[1779375705611,32.72,76959.01,0.2,-0.28379,0.0002,17.83113]
[1779375705691,32.72,76959.01,0.2,-0.28379,0.0002,17.83113]
[1779375705714,32.72,76959.01,0.2,-0.28379,0.0002,17.83113]
[1779375705830,32.72,76959.01,0.2,-0.28379,0.0002,17.83105]
[1779375706456,32.72,76959.01,0.2,-0.28379,0.0002,17.83105]
[1779375706835,32.72,76961.52,0.2,-0.28329,0.0002,17.81668]
[1779375707725,32.72,76961.52,0.2,-0.28329,0.0002,17.81668]
[1779375709032,32.71,76961.85,0.2,-0.28316,0.0002,17.81289]
[1779375709873,32.71,76959.28,0.2,-0.28366,0.0002,17.82747]
[1779375712394,32.68,76958.94,0.2,-0.28361,0.0002,17.82576]
[1779375712873,32.67,76954.23,0.2,-0.28448,0.0002,17.85079]
[1779375717909,32.66,76957.17,0.2,-0.2838,0.0002,17.83121]
[1779375720965,32.66,76968.55,0.2,-0.28156,0.0002,17.76578]
[1779375722018,32.66,76968.55,0.2,-0.28156,0.0002,17.76578]
[1779375722182,32.66,76968.55,0.2,-0.28156,0.0002,17.76578]
[1779375722512,32.66,76968.55,0.2,-0.28156,0.0002,17.76578]
[1779375722865,32.65,76971.69,0.2,-0.28093,0.0002,17.74744]
[1779375723401,32.65,76971.69,0.2,-0.28093,0.0002,17.74744]
[1779375723433,32.65,76971.69,0.2,-0.28093,0.0002,17.74744]
[1779375723512,32.65,76978.57,0.2,-0.27958,0.0002,17.70755]
[1779375724835,32.65,76978.57,0.2,-0.27958,0.0002,17.70755]
[1779375724914,32.65,76974.2,0.2,-0.28043,0.0002,17.73275]
[1779375726882,32.65,76974.2,0.2,-0.28043,0.0002,17.73275]
[1779375727744,32.65,76974.37,0.2,-0.2804,0.0002,17.73171]
[1779375727755,32.65,76974.37,0.2,-0.2804,0.0002,17.73171]
[1779375727870,32.65,76974.37,0.2,-0.2804,0.0002,17.73171]
[1779375727898,32.63,76972.56,0.2,-0.2806,0.0002,17.73766]
[1779375729642,32.63,76972.56,0.2,-0.2806,0.0002,17.73766]
[1779375729743,32.6,76974.9,0.2,-0.28,0.0002,17.71972]
[1779375733056,32.58,76970.06,0.2,-0.28083,0.0002,17.74388]
[1779375733153,32.58,76970.06,0.2,-0.28083,0.0002,17.74388]
[1779375735793,32.56,76964.59,0.2,-0.28177,0.0002,17.77135]
[1779375735876,32.56,76966.1,0.2,-0.28147,0.0002,17.7625]
[1779375736553,32.56,76966.1,0.2,-0.28147,0.0002,17.7625]
[1779375736595,32.56,76966.1,0.2,-0.28147,0.0002,17.7625]
[1779375739869,32.55,76965.42,0.2,-0.28159,0.0002,17.766]
[1779375739968,32.55,76964.71,0.2,-0.28173,0.0002,17.77009]
[1779375740069,32.55,76964.71,0.2,-0.28173,0.0002,17.77009]
[1779375740089,32.55,76967.97,0.2,-0.28108,0.0002,17.75115]
[1779375745104,32.53,76969.67,0.2,-0.28062,0.0002,17.73744]
[1779375747256,32.52,76968.52,0.2,-0.28079,0.0002,17.74238]
[1779375749153,32.5,76977.19,0.2,-0.27896,0.0002,17.6883]
[1779375754255,32.5,76974.96,0.2,-0.27933,0.0002,17.69556]
[1779375754329,32.5,76974.96,0.2,-0.27933,0.0002,17.69556]
[1779375754349,32.5,76974.96,0.2,-0.27933,0.0002,17.69556]
[1779375754625,32.5,76974.96,0.2,-0.27933,0.0002,17.69556]
[1779375754676,32.5,76976.86,0.2,-0.27896,0.0002,17.68449]
[1779375756255,32.49,76976.86,0.2,-0.27895,0.0002,17.68412]
[1779375756289,32.49,76983.34,0.2,-0.27767,0.0002,17.64625]
[1779375762552,32.49,76986.55,0.2,-0.27702,0.0002,17.62662]
[1779375762923,32.49,76986.55,0.2,-0.27702,0.0002,17.62662]
[1779375763276,32.49,76987.14,0.2,-0.2769,0.0002,17.62294]
[1779375763640,32.49,76987.14,0.2,-0.2769,0.0002,17.62294]
[1779375763673,32.49,76987.14,0.2,-0.2769,0.0002,17.62294]
[1779375763673,32.49,76987.14,0.2,-0.2769,0.0002,17.62294]
[1779375763788,32.49,76995.2,0.2,-0.27532,0.0002,17.57548]
[1779375764539,32.49,76995.2,0.2,-0.27532,0.0002,17.57548]
[1779375764564,32.49,76995.2,0.2,-0.27532,0.0002,17.57548]
[1779375764678,32.49,76995.2,0.2,-0.27532,0.0002,17.57548]
[1779375764767,32.49,76995.2,0.2,-0.27532,0.0002,17.57548]
[1779375764800,32.49,76995.2,0.2,-0.27532,0.0002,17.57548]
[1779375764869,32.49,76997.1,0.2,-0.27495,0.0002,17.56411]
[1779375764971,32.49,76997.1,0.2,-0.27495,0.0002,17.56411]
[1779375764986,32.49,76997.1,0.2,-0.27495,0.0002,17.56411]
[1779375765181,32.49,76997.1,0.2,-0.27495,0.0002,17.56411]
[1779375765709,32.49,76998.4,0.2,-0.27468,0.00019,17.55619]
[1779375767663,32.49,76998.4,0.2,-0.27468,0.00019,17.55619]
[1779375767869,32.49,77000.25,0.2,-0.27432,0.00019,17.54513]
[1779375770316,32.48,76990.5,0.2,-0.27622,0.0002,17.60253]
[1779375772298,32.48,76990.3,0.2,-0.27625,0.0002,17.60344]
[1779375772758,32.48,76990.3,0.2,-0.27625,0.0002,17.60344]
[1779375772799,32.48,76990.3,0.2,-0.27625,0.0002,17.60344]
[1779375772860,32.48,76991.15,0.2,-0.27608,0.0002,17.59827]
[1779375778036,32.48,76996.0,0.2,-0.27511,0.0002,17.56909]
[1779375778853,32.48,76996.0,0.2,-0.27511,0.0002,17.56909]
[1779375784833,32.48,76999.32,0.2,-0.27444,0.00019,17.54884]
[1779375784867,32.48,76999.32,0.2,-0.27444,0.00019,17.54884]
[1779375785087,32.47,76997.49,0.2,-0.27479,0.0002,17.55932]
[1779375785145,32.47,76997.49,0.2,-0.27479,0.0002,17.55932]
[1779375785393,32.47,76997.49,0.2,-0.27479,0.0002,17.55932]
[1779375787057,32.47,76995.59,0.2,-0.27516,0.0002,17.57056]
[1779375787216,32.47,76995.59,0.2,-0.27516,0.0002,17.57056]
[1779375787405,32.47,76996.09,0.2,-0.27506,0.0002,17.5675]
[1779375788591,32.47,76996.09,0.2,-0.27506,0.0002,17.5675]
[1779375791209,32.47,76990.46,0.2,-0.27615,0.0002,17.60042]
[1779375791259,32.47,76990.46,0.2,-0.27615,0.0002,17.60042]
[1779375793193,32.46,76991.17,0.2,-0.27593,0.0002,17.5938]
[1779375795192,32.45,76989.25,0.2,-0.27623,0.0002,17.60267]
[1779375800498,32.41,76990.04,0.2,-0.27586,0.0002,17.59126]
[1779375801016,32.41,76990.04,0.2,-0.27586,0.0002,17.59126]
[1779375801562,32.41,76990.04,0.2,-0.27586,0.0002,17.59126]
[1779375801812,32.41,76990.04,0.2,-0.27586,0.0002,17.59126]
[1779375801938,32.39,76975.18,0.2,-0.27869,0.0002,17.67597]
[1779375802072,32.39,76975.18,0.2,-0.27869,0.0002,17.67597]
[1779375802977,32.39,76963.01,0.2,-0.2811,0.0002,17.74695]
[1779375805068,32.39,76960.17,0.2,-0.28166,0.0002,17.76341]
[1779375805087,32.39,76960.17,0.2,-0.28166,0.0002,17.76341]
[1779375805105,32.39,76960.17,0.2,-0.28166,0.0002,17.76341]
[1779375805121,32.39,76960.17,0.2,-0.28166,0.0002,17.76341]
[1779375805551,32.39,76960.17,0.2,-0.28166,0.0002,17.76341]
[1779375805633,32.39,76961.12,0.2,-0.28147,0.0002,17.75781]
[1779375808218,32.39,76959.94,0.2,-0.2817,0.0002,17.76447]
[1779375808226,32.39,76959.94,0.2,-0.2817,0.0002,17.76447]
[1779375808386,32.39,76959.94,0.2,-0.2817,0.0002,17.76447]
[1779375808567,32.39,76954.33,0.2,-0.28281,0.0002,17.79679]
[1779375809035,32.39,76954.33,0.2,-0.28281,0.0002,17.79679]
[1779375809655,32.39,76954.33,0.2,-0.28281,0.0002,17.79679]
[1779375809859,32.39,76953.93,0.2,-0.28288,0.0002,17.79897]
[1779375811746,32.39,76953.93,0.2,-0.28287,0.0002,17.79871]
[1779375811829,32.39,76940.97,0.2,-0.28541,0.0002,17.86824]
[1779375812466,32.39,76940.97,0.2,-0.28541,0.0002,17.86824]
[1779375812524,32.39,76940.97,0.2,-0.28541,0.0002,17.86824]
[1779375812582,32.39,76940.97,0.2,-0.28541,0.0002,17.86824]
[1779375812608,32.39,76940.97,0.2,-0.28541,0.0002,17.86824]
[1779375812667,32.39,76940.97,0.2,-0.28541,0.0002,17.86824]
[1779375812747,32.39,76936.34,0.2,-0.28633,0.0002,17.89465]
[1779375813768,32.39,76936.34,0.2,-0.28633,0.0002,17.89465]
[1779375813886,32.39,76936.34,0.2,-0.28633,0.0002,17.89465]
[1779375813918,32.39,76938.66,0.2,-0.28586,0.0002,17.88119]
[1779375814056,32.39,76938.66,0.2,-0.28586,0.0002,17.88119]
[1779375814609,32.39,76938.66,0.2,-0.28586,0.0002,17.88111]
[1779375819902,32.39,76940.45,0.2,-0.28549,0.0002,17.8706]
[1779375819928,32.39,76940.45,0.2,-0.28549,0.0002,17.8706]
[1779375819940,32.39,76940.45,0.2,-0.28549,0.0002,17.8706]
[1779375819997,32.39,76940.45,0.2,-0.28549,0.0002,17.8706]
[1779375820024,32.39,76938.29,0.2,-0.28592,0.0002,17.88285]
[1779375821256,32.38,76938.87,0.2,-0.2858,0.0002,17.87945]
[1779375821266,32.38,76938.87,0.2,-0.2858,0.0002,17.87945]
[1779375821360,32.38,76938.87,0.2,-0.2858,0.0002,17.87945]
[1779375821957,32.38,76938.87,0.2,-0.2858,0.0002,17.87945]
[1779375821769,32.38,76936.53,0.2,-0.28624,0.0002,17.89181]
[1779375822223,32.38,76936.53,0.2,-0.28624,0.0002,17.89181]
[1779375822686,32.38,76936.53,0.2,-0.28624,0.0002,17.89181]
[1779375822702,32.38,76936.53,0.2,-0.28624,0.0002,17.89181]
[1779375824014,32.38,76937.37,0.2,-0.28607,0.0002,17.88692]
[1779375824072,32.37,76937.37,0.2,-0.28603,0.0002,17.88576]
[1779375824210,32.37,76937.37,0.2,-0.28603,0.0002,17.88576]
[1779375825616,32.36,76939.35,0.2,-0.28559,0.0002,17.87332]
[1779375825625,32.36,76939.35,0.2,-0.28559,0.0002,17.87332]
[1779375825772,32.36,76939.35,0.2,-0.28559,0.0002,17.87332]
[1779375825834,32.36,76942.64,0.2,-0.28493,0.0002,17.85446]
[1779375826162,32.36,76942.64,0.2,-0.28493,0.0002,17.85446]
[1779375826696,32.36,76942.64,0.2,-0.28493,0.0002,17.85443]
[1779375828196,32.36,76941.63,0.2,-0.28513,0.0002,17.86019]
[1779375828230,32.36,76941.63,0.2,-0.28513,0.0002,17.86019]
[1779375828442,32.36,76941.63,0.2,-0.28513,0.0002,17.86019]
[1779375829718,32.36,76948.92,0.2,-0.28368,0.0002,17.8183]
[1779375830153,32.36,76948.92,0.2,-0.28368,0.0002,17.8183]
[1779375830245,32.36,76948.92,0.2,-0.28368,0.0002,17.8183]
[1779375830340,32.36,76948.92,0.2,-0.28368,0.0002,17.8183]
[1779375830586,32.36,76948.92,0.2,-0.28368,0.0002,17.8183]
[1779375830604,32.36,76948.92,0.2,-0.28368,0.0002,17.8183]
[1779375830807,32.36,76939.93,0.2,-0.28547,0.0002,17.8698]
[1779375832248,32.36,76939.93,0.2,-0.28547,0.0002,17.8697]
[1779375832257,32.36,76939.93,0.2,-0.28547,0.0002,17.8697]
[1779375832367,32.36,76939.93,0.2,-0.28547,0.0002,17.8697]
[1779375834233,32.35,76939.79,0.2,-0.28545,0.0002,17.8691]
[1779375834243,32.35,76939.79,0.2,-0.28545,0.0002,17.8691]
[1779375834361,32.35,76939.79,0.2,-0.28545,0.0002,17.8691]
[1779375836338,32.35,76941.1,0.2,-0.28514,0.0002,17.86028]
[1779375836349,32.35,76941.1,0.2,-0.28514,0.0002,17.86028]
[1779375836482,32.35,76941.1,0.2,-0.28514,0.0002,17.86028]
[1779375838447,32.35,76942.2,0.2,-0.28491,0.0002,17.85375]
[1779375838457,32.35,76942.2,0.2,-0.28491,0.0002,17.85375]
[1779375838582,32.35,76942.2,0.2,-0.28491,0.0002,17.85375]
[1779375840389,32.34,76942.51,0.2,-0.28484,0.0002,17.85174]
[1779375840408,32.34,76942.51,0.2,-0.28484,0.0002,17.85174]
[1779375840515,32.34,76942.51,0.2,-0.28484,0.0002,17.85174]
[1779375842584,32.34,76941.7,0.2,-0.28496,0.0002,17.85506]
[1779375842590,32.34,76941.7,0.2,-0.28496,0.0002,17.85506]
[1779375842699,32.34,76941.7,0.2,-0.28496,0.0002,17.85506]
[1779375844424,32.33,76946.12,0.2,-0.28404,0.0002,17.82833]
[1779375844475,32.33,76946.12,0.2,-0.28404,0.0002,17.82833]
[1779375844540,32.33,76946.12,0.2,-0.28404,0.0002,17.82833]
[1779375844824,32.33,76945.58,0.2,-0.28414,0.0002,17.83124]
[1779375845832,32.33,76960.75,0.2,-0.28112,0.0002,17.7435]
[1779375846525,32.33,76960.75,0.2,-0.28112,0.0002,17.7435]
[1779375846839,32.33,76960.39,0.2,-0.28119,0.0002,17.74559]
[1779375849120,32.33,76961.07,0.2,-0.28105,0.0002,17.74154]
[1779375849156,32.33,76961.07,0.2,-0.28105,0.0002,17.74154]
[1779375850617,32.33,76963.3,0.2,-0.28061,0.0002,17.72848]
[1779375850722,32.33,76963.3,0.2,-0.28061,0.0002,17.72848]
[1779375850783,32.33,76963.3,0.2,-0.28061,0.0002,17.72848]
[1779375850794,32.33,76963.3,0.2,-0.28061,0.0002,17.72848]
[1779375850888,32.33,76963.3,0.2,-0.28061,0.0002,17.72848]
[1779375850944,32.33,76963.19,0.2,-0.28063,0.0002,17.72906]
[1779375852634,32.33,76963.19,0.2,-0.28062,0.0002,17.72893]
[1779375852646,32.33,76963.19,0.2,-0.28062,0.0002,17.72893]
[1779375852736,32.33,76963.19,0.2,-0.28062,0.0002,17.72893]
[1779375854845,32.32,76962.33,0.2,-0.28079,0.0002,17.73368]
[1779375854856,32.32,76962.33,0.2,-0.28079,0.0002,17.73368]
[1779375854962,32.32,76962.33,0.2,-0.28079,0.0002,17.73368]
[1779375856760,32.32,76961.43,0.2,-0.28096,0.0002,17.73866]
[1779375856957,32.32,76961.43,0.2,-0.28096,0.0002,17.73866]
[1779375858834,32.32,76958.26,0.2,-0.28158,0.0002,17.75682]
[1779375858841,32.32,76958.26,0.2,-0.28158,0.0002,17.75682]
[1779375858953,32.32,76958.26,0.2,-0.28158,0.0002,17.75682]
[1779375859956,32.32,76960.95,0.2,-0.28104,0.0002,17.74104]
[1779375860037,32.32,76957.12,0.2,-0.28179,0.0002,17.76315]
[1779375860070,32.32,76957.12,0.2,-0.28179,0.0002,17.76315]
[1779375860825,32.32,76957.12,0.2,-0.28179,0.0002,17.76315]
[1779375860989,32.32,76957.12,0.2,-0.28179,0.0002,17.76315]
[1779375860936,32.32,76957.12,0.2,-0.28179,0.0002,17.76303]
[1779375861073,32.32,76957.12,0.2,-0.28179,0.0002,17.76303]
[1779375861972,32.32,76957.12,0.2,-0.28179,0.0002,17.76303]
[1779375862083,32.32,76953.76,0.2,-0.28245,0.0002,17.78237]
[1779375862165,32.32,76953.76,0.2,-0.28245,0.0002,17.78237]
[1779375862864,32.32,76953.76,0.2,-0.28245,0.0002,17.78237]
[1779375862900,32.32,76953.76,0.2,-0.28245,0.0002,17.78237]
[1779375862950,32.32,76953.76,0.2,-0.28245,0.0002,17.78221]
[1779375866610,32.32,76951.29,0.2,-0.28293,0.0002,17.79621]
[1779375866695,32.32,76951.29,0.2,-0.28293,0.0002,17.79621]
[1779375866722,32.32,76951.29,0.2,-0.28293,0.0002,17.79621]
[1779375866802,32.32,76951.29,0.2,-0.28293,0.0002,17.79621]
[1779375866871,32.32,76951.29,0.2,-0.28293,0.0002,17.79621]
[1779375866984,32.32,76951.29,0.2,-0.28293,0.0002,17.79621]
[1779375866990,32.32,76951.29,0.2,-0.28293,0.0002,17.79621]
[1779375867047,32.31,76960.9,0.2,-0.28102,0.0002,17.74038]
[1779375867074,32.31,76960.9,0.2,-0.28102,0.0002,17.74038]
[1779375867204,32.31,76960.9,0.2,-0.28102,0.0002,17.74038]
[1779375867216,32.31,76960.9,0.2,-0.28102,0.0002,17.74038]
[1779375867987,32.31,76960.9,0.2,-0.28101,0.0002,17.74021]
[1779375869051,32.31,76960.9,0.2,-0.28101,0.0002,17.74021]
[1779375869284,32.31,76966.18,0.2,-0.27996,0.0002,17.7093]
[1779375869563,32.31,76966.18,0.2,-0.27996,0.0002,17.7093]
[1779375870430,32.31,76970.53,0.2,-0.2791,0.0002,17.6837]
[1779375871015,32.31,76979.83,0.2,-0.27722,0.0002,17.62422]
[1779375872561,32.31,76980.79,0.2,-0.27703,0.0002,17.61856]
[1779375872598,32.31,76980.79,0.2,-0.27703,0.0002,17.61856]
[1779375873027,32.31,76982.63,0.2,-0.27667,0.0002,17.60769]
[1779375873154,32.31,76982.63,0.2,-0.27667,0.0002,17.60769]
[1779375873253,32.31,76982.63,0.2,-0.27667,0.0002,17.60769]
[1779375873324,32.31,76982.63,0.2,-0.27667,0.0002,17.60769]
[1779375876914,32.31,76988.85,0.2,-0.27543,0.0002,17.57019]
[1779375877007,32.31,76988.85,0.2,-0.27543,0.0002,17.57019]
[1779375877021,32.31,76988.85,0.2,-0.27543,0.0002,17.57019]
[1779375877056,32.31,76993.77,0.2,-0.27446,0.0002,17.54093]
[1779375877139,32.31,76993.77,0.2,-0.27446,0.0002,17.54093]
[1779375877173,32.31,76993.77,0.2,-0.27446,0.0002,17.54093]
[1779375877210,32.31,76993.77,0.2,-0.27446,0.0002,17.54093]
[1779375877257,32.31,76993.77,0.2,-0.27446,0.0002,17.54093]
[1779375881322,32.31,77000.21,0.2,-0.27318,0.0002,17.50177]
[1779375882473,32.31,77001.13,0.2,-0.273,0.0002,17.49626]
[1779375882511,32.31,77001.29,0.2,-0.27297,0.0002,17.4953]
[1779375887943,32.3,76998.48,0.2,-0.27349,0.0002,17.51126]
[1779375888774,32.3,77000.33,0.2,-0.27312,0.0002,17.50002]
[1779375888875,32.3,76998.2,0.2,-0.27353,0.0002,17.51259]
[1779375889508,32.3,76998.2,0.2,-0.27353,0.0002,17.51259]
[1779375889614,32.3,76998.2,0.2,-0.27353,0.0002,17.51259]
[1779375889707,32.3,76993.35,0.2,-0.27448,0.0002,17.54136]
[1779375895030,32.29,76988.31,0.2,-0.27545,0.0002,17.57071]
[1779375897979,32.29,76999.45,0.2,-0.27322,0.0002,17.50308]
[1779375899746,32.29,77005.09,0.2,-0.27211,0.0002,17.469]
[1779375904752,32.28,77007.0,0.2,-0.2717,0.0002,17.45628]
[1779375905280,32.28,77006.73,0.2,-0.27175,0.0002,17.45765]
[1779375905294,32.28,77006.73,0.2,-0.27175,0.0002,17.45765]
[1779375905304,32.28,77006.73,0.2,-0.27175,0.0002,17.45765]
[1779375905573,32.28,77006.73,0.2,-0.27175,0.0002,17.45765]
[1779375905625,32.28,77007.92,0.2,-0.27151,0.0002,17.45049]
[1779375909875,32.24,77006.16,0.2,-0.2716,0.0002,17.45284]
[1779375910055,32.24,77006.16,0.2,-0.2716,0.0002,17.45284]
[1779375910100,32.23,77007.6,0.2,-0.27131,0.0002,17.44387]
[1779375912799,32.23,76990.87,0.2,-0.27456,0.0002,17.54354]
[1779375915587,32.23,76993.17,0.2,-0.27409,0.0002,17.52923]
[1779375915678,32.22,76992.9,0.2,-0.27413,0.0002,17.5303]
[1779375917401,32.22,76992.9,0.2,-0.27413,0.0002,17.5303]
[1779375919350,32.22,76982.64,0.2,-0.27613,0.0002,17.59088]
[1779375920230,32.22,76982.64,0.2,-0.27613,0.0002,17.59088]
[1779375924385,32.17,76991.95,0.2,-0.27397,0.0002,17.52499]
[1779375929420,32.11,76994.23,0.2,-0.27318,0.0002,17.50048]
[1779375933134,32.08,76996.61,0.2,-0.2725,0.0002,17.47596]
[1779375933182,32.08,76999.26,0.2,-0.27197,0.0002,17.45972]
[1779375933996,32.08,76990.86,0.2,-0.27361,0.0002,17.50992]
[1779375935560,32.08,76987.91,0.2,-0.27419,0.0002,17.52765]
[1779375937420,32.08,76983.12,0.2,-0.27512,0.0002,17.5558]
[1779375940496,32.07,76972.85,0.2,-0.27714,0.0002,17.61636]
[1779375944282,32.07,76973.49,0.2,-0.27697,0.0002,17.6114]
[1779375944421,32.07,76973.49,0.2,-0.27697,0.0002,17.6114]
[1779375945037,32.07,76969.43,0.2,-0.27778,0.0002,17.63553]
[1779375947857,32.06,76966.36,0.2,-0.27837,0.0002,17.65307]
[1779375947896,32.06,76966.36,0.2,-0.27837,0.0002,17.65307]
[1779375948117,32.06,76967.13,0.2,-0.2782,0.0002,17.64805]
[1779375948982,32.06,76967.13,0.2,-0.2782,0.0002,17.64805]
[1779375954663,32.05,76965.24,0.2,-0.27853,0.0002,17.65796]
[1779375959698,32.05,76962.19,0.2,-0.27911,0.0002,17.67514]
[1779375964734,32.04,76955.25,0.2,-0.28045,0.0002,17.71464]
[1779375966749,32.04,76965.63,0.2,-0.27836,0.0002,17.65281]
[1779375969558,32.03,76970.52,0.2,-0.27738,0.0002,17.62339]
[1779375969769,32.03,76970.23,0.2,-0.27743,0.0002,17.62486]
[1779375973611,32.03,76972.1,0.2,-0.27703,0.0002,17.61296]
[1779375973798,32.03,76972.11,0.2,-0.27702,0.0002,17.61266]
[1779375978958,32.02,76972.29,0.2,-0.27696,0.0002,17.61064]
[1779375979768,32.02,76972.61,0.2,-0.27688,0.0002,17.6085]
[1779375984880,32.01,76973.18,0.2,-0.27672,0.0002,17.60355]
[1779375985885,32.01,76980.31,0.2,-0.27531,0.0002,17.5609]
[1779375987580,32.01,76980.05,0.2,-0.27535,0.0002,17.56211]
[1779375987725,32.01,76980.05,0.2,-0.27535,0.0002,17.56211]
[1779375987966,32.01,76980.05,0.2,-0.27535,0.0002,17.56211]
[1779375988019,32.01,76980.05,0.2,-0.27535,0.0002,17.56211]
[1779375988029,32.01,76980.05,0.2,-0.27535,0.0002,17.56211]
[1779375988049,32.01,76984.53,0.2,-0.27445,0.0002,17.53501]
[1779375988732,32.01,76984.53,0.2,-0.27445,0.0002,17.53501]
[1779375988927,32.01,76984.53,0.2,-0.27445,0.0002,17.53501]
[1779375988969,32.01,76984.53,0.2,-0.27445,0.0002,17.53501]
[1779375988974,32.01,76980.87,0.2,-0.27517,0.0002,17.55685]
[1779375989359,32.01,76980.87,0.2,-0.27517,0.0002,17.55685]
[1779375989654,32.01,76980.87,0.2,-0.27517,0.0002,17.55685]
[1779375989750,32.01,76980.87,0.2,-0.27517,0.0002,17.55685]
[1779375989806,32.01,76980.87,0.2,-0.27517,0.0002,17.55685]
[1779375990064,32.01,76958.15,0.2,-0.27969,0.0002,17.69202]
[1779375990920,32.01,76958.15,0.2,-0.27969,0.0002,17.69179]
[1779375991396,32.01,76958.15,0.2,-0.27969,0.0002,17.69179]
[1779375991429,32.01,76958.15,0.2,-0.27969,0.0002,17.69179]
[1779375994009,32.01,76962.71,0.2,-0.27872,0.0002,17.65967]
[1779375994175,32.01,76964.48,0.2,-0.27837,0.0002,17.64917]
[1779375994399,32.01,76964.48,0.2,-0.27837,0.0002,17.64917]
[1779375995113,32.0,76961.95,0.2,-0.27886,0.0002,17.6638]
[1779375995557,32.0,76961.95,0.2,-0.27886,0.0002,17.6638]
[1779375996146,32.0,76961.95,0.2,-0.27886,0.0002,17.6638]
[1779375996172,32.0,76961.14,0.2,-0.27903,0.0002,17.66859]
[1779375996208,32.0,76961.14,0.2,-0.27903,0.0002,17.66859]
[1779375996976,32.0,76961.14,0.2,-0.27902,0.0002,17.66839]
[1779375997931,32.0,76961.14,0.2,-0.27902,0.0002,17.66839]
[1779375997944,32.0,76961.14,0.2,-0.27902,0.0002,17.66839]
[1779375997987,32.0,76961.14,0.2,-0.27902,0.0002,17.66839]
[1779375998039,32.0,76966.03,0.2,-0.27804,0.0002,17.63918]
[1779375998746,32.0,76966.03,0.2,-0.27804,0.0002,17.63918]
[1779375998789,32.0,76966.03,0.2,-0.27804,0.0002,17.63918]
[1779375998879,32.0,76966.03,0.2,-0.27804,0.0002,17.63918]
[1779375998916,32.0,76966.03,0.2,-0.27804,0.0002,17.63918]
[1779375999067,32.0,76979.15,0.2,-0.27542,0.0002,17.56066]
[1779376003016,31.99,76971.14,0.2,-0.27698,0.0002,17.60755]
[1779376008045,31.99,76976.2,0.2,-0.27595,0.0002,17.57667]
[1779376008118,31.99,76969.69,0.2,-0.27724,0.0002,17.61515]
[1779376008217,31.99,76969.69,0.2,-0.27724,0.0002,17.61515]
[1779376008923,31.99,76969.69,0.2,-0.27724,0.0002,17.61515]
[1779376009118,31.99,76969.69,0.2,-0.27724,0.0002,17.61515]
[1779376009152,31.99,76953.72,0.2,-0.28042,0.0002,17.70975]
[1779376009625,31.99,76953.72,0.2,-0.28042,0.0002,17.70975]
[1779376009653,31.99,76953.72,0.2,-0.28042,0.0002,17.70975]
[1779376010097,31.99,76953.88,0.2,-0.28039,0.0002,17.70865]
[1779376010899,31.99,76953.88,0.2,-0.28039,0.0002,17.70865]
[1779376010974,31.99,76953.88,0.2,-0.28039,0.0002,17.70865]
[1779376011108,31.99,76953.88,0.2,-0.28039,0.0002,17.70865]
[1779376011160,31.99,76925.23,0.2,-0.28615,0.0002,17.87579]
[1779376011999,31.99,76925.23,0.2,-0.28615,0.0002,17.87579]
[1779376012183,31.99,76920.2,0.2,-0.28716,0.0002,17.90449]
[1779376012839,31.99,76920.2,0.2,-0.28716,0.0002,17.90449]
[1779376013192,31.99,76906.18,0.2,-0.29001,0.0002,17.98467]
[1779376014173,31.98,76891.97,0.2,-0.2929,0.0002,18.06474]
[1779376015701,31.98,76897.58,0.2,-0.29175,0.0002,18.03292]
[1779376015755,31.98,76897.58,0.2,-0.29175,0.0002,18.03292]
[1779376017946,31.98,76897.41,0.2,-0.29177,0.0002,18.03355]
[1779376017952,31.98,76897.41,0.2,-0.29177,0.0002,18.03355]
[1779376017955,31.98,76897.41,0.2,-0.29177,0.0002,18.03355]
[1779376018128,31.98,76892.86,0.2,-0.2927,0.0002,18.05902]
[1779376020661,31.98,76892.68,0.2,-0.29272,0.0002,18.05966]
[1779376020909,31.98,76892.68,0.2,-0.29272,0.0002,18.05966]
[1779376020985,31.98,76892.68,0.2,-0.29272,0.0002,18.05966]
[1779376021194,31.98,76883.59,0.2,-0.29458,0.00021,18.11064]
[1779376023140,31.97,76880.31,0.2,-0.29519,0.00021,18.12717]
[1779376023223,31.97,76880.31,0.2,-0.29519,0.00021,18.12717]
[1779376023169,31.97,76891.38,0.2,-0.29292,0.0002,18.06516]
[1779376023362,31.97,76891.38,0.2,-0.29292,0.0002,18.06516]
[1779376024172,31.96,76891.38,0.2,-0.29291,0.0002,18.06479]
[1779376026227,31.96,76895.82,0.2,-0.29199,0.0002,18.0396]
[1779376026184,31.96,76887.91,0.2,-0.29361,0.00021,18.08393]
[1779376027192,31.95,76884.54,0.2,-0.29422,0.00021,18.10064]
[1779376031352,31.94,76884.94,0.2,-0.29411,0.00021,18.09761]
[1779376032227,31.93,76884.94,0.2,-0.29404,0.00021,18.0956]
[1779376032904,31.93,76884.94,0.2,-0.29404,0.00021,18.0956]
[1779376033234,31.92,76881.52,0.2,-0.29469,0.00021,18.11307]
[1779376034331,31.91,76883.77,0.2,-0.29417,0.00021,18.09892]
[1779376034737,31.91,76883.77,0.2,-0.29417,0.00021,18.09892]
[1779376034971,31.91,76883.77,0.2,-0.29417,0.00021,18.09892]
[1779376035047,31.91,76883.77,0.2,-0.29417,0.00021,18.09892]
[1779376035248,31.9,76884.53,0.2,-0.29396,0.00021,18.0931]
[1779376036252,31.9,76884.53,0.2,-0.29396,0.00021,18.0931]
[1779376036255,31.9,76876.42,0.2,-0.29562,0.00021,18.1383]
[1779376036277,31.9,76876.42,0.2,-0.29562,0.00021,18.1383]
[1779376037012,31.9,76876.42,0.2,-0.29562,0.00021,18.1383]
[1779376037060,31.9,76876.42,0.2,-0.29562,0.00021,18.1383]
[1779376037102,31.9,76876.42,0.2,-0.29562,0.00021,18.1383]
[1779376037112,31.9,76876.42,0.2,-0.29562,0.00021,18.1383]
[1779376037262,31.9,76879.39,0.2,-0.295,0.00021,18.12154]
[1779376038706,31.9,76882.83,0.2,-0.29429,0.00021,18.10227]
[1779376038718,31.9,76882.83,0.2,-0.29429,0.00021,18.10227]
[1779376038722,31.9,76882.83,0.2,-0.29429,0.00021,18.10227]
[1779376038807,31.9,76882.83,0.2,-0.29429,0.00021,18.10227]
[1779376039189,31.9,76882.83,0.2,-0.29429,0.00021,18.10227]
[1779376039240,31.9,76882.19,0.2,-0.29441,0.00021,18.10555]
[1779376039280,31.9,76882.19,0.2,-0.29441,0.00021,18.10555]
[1779376040443,31.9,76878.63,0.2,-0.29515,0.00021,18.12548]
[1779376040546,31.9,76878.63,0.2,-0.29515,0.00021,18.12548]
[1779376041185,31.89,76878.56,0.2,-0.29515,0.00021,18.12554]
[1779376041545,31.89,76878.56,0.2,-0.29515,0.00021,18.12554]
[1779376041625,31.89,76876.08,0.2,-0.29566,0.00021,18.13939]
[1779376042963,31.89,76876.08,0.2,-0.29566,0.00021,18.13939]
[1779376042970,31.89,76876.08,0.2,-0.29566,0.00021,18.13939]
[1779376043071,31.89,76876.08,0.2,-0.29566,0.00021,18.13939]
[1779376044475,31.89,76877.64,0.2,-0.29533,0.00021,18.13035]
[1779376044575,31.89,76882.97,0.2,-0.29423,0.00021,18.10037]
[1779376045804,31.89,76882.97,0.2,-0.29423,0.00021,18.10037]
[1779376045887,31.89,76882.97,0.2,-0.29423,0.00021,18.10037]
[1779376045990,31.89,76882.97,0.2,-0.29423,0.00021,18.10037]
[1779376046230,31.89,76882.97,0.2,-0.29423,0.00021,18.10037]
[1779376046251,31.89,76872.92,0.2,-0.29629,0.00021,18.15621]
[1779376046344,31.89,76872.92,0.2,-0.29629,0.00021,18.15621]
[1779376046409,31.89,76872.92,0.2,-0.29629,0.00021,18.15621]
[1779376046416,31.89,76872.92,0.2,-0.29629,0.00021,18.15621]
[1779376046446,31.89,76872.92,0.2,-0.29629,0.00021,18.15621]
[1779376046610,31.89,76872.92,0.2,-0.29629,0.00021,18.15621]
[1779376046757,31.89,76872.92,0.2,-0.29629,0.00021,18.15621]
[1779376046896,31.89,76872.92,0.2,-0.29629,0.00021,18.15621]
[1779376046997,31.89,76864.38,0.2,-0.29805,0.00021,18.20357]
[1779376048726,31.89,76864.38,0.2,-0.29805,0.00021,18.2034]
[1779376048753,31.89,76864.38,0.2,-0.29805,0.00021,18.2034]
[1779376049173,31.89,76866.21,0.2,-0.29766,0.00021,18.19299]
[1779376050843,31.89,76864.91,0.2,-0.29792,0.00021,18.20003]
[1779376050863,31.89,76864.91,0.2,-0.29792,0.00021,18.20003]
[1779376051236,31.88,76871.84,0.2,-0.29645,0.00021,18.15677]
[1779376051427,31.88,76871.84,0.2,-0.29645,0.00021,18.15677]
[1779376051435,31.88,76871.84,0.2,-0.29645,0.00021,18.15677]
[1779376051465,31.88,76874.42,0.2,-0.29591,0.00021,18.1424]
[1779376052335,31.88,76874.42,0.2,-0.29591,0.00021,18.1424]
[1779376052950,31.88,76874.42,0.2,-0.29591,0.00021,18.1424]
[1779376053042,31.88,76876.86,0.2,-0.29541,0.00021,18.12868]
[1779376053597,31.88,76876.86,0.2,-0.29541,0.00021,18.12868]
[1779376054141,31.88,76881.96,0.2,-0.29435,0.00021,18.09991]
[1779376056835,31.88,76884.72,0.2,-0.29377,0.00021,18.08403]
[1779376057283,31.88,76886.93,0.2,-0.29331,0.00021,18.07142]
[1779376062305,31.87,76890.02,0.2,-0.29264,0.00021,18.05319]
[1779376065408,31.87,76888.33,0.2,-0.29297,0.00021,18.06227]
[1779376065537,31.87,76888.33,0.2,-0.29297,0.00021,18.06227]
[1779376065774,31.87,76888.33,0.2,-0.29297,0.00021,18.06227]
[1779376066286,31.87,76891.63,0.2,-0.29229,0.00021,18.04349]
[1779376067935,31.87,76900.76,0.2,-0.29042,0.0002,17.99152]
[1779376071948,31.87,76897.16,0.2,-0.29114,0.0002,18.01158]
[1779376071997,31.87,76897.16,0.2,-0.29114,0.0002,18.01158]
[1779376072074,31.87,76897.16,0.2,-0.29114,0.0002,18.01147]
[1779376077548,31.86,76903.6,0.2,-0.2898,0.0002,17.97418]
[1779376081030,31.86,76904.78,0.2,-0.28955,0.0002,17.96724]
[1779376081132,31.86,76903.61,0.2,-0.28978,0.0002,17.97373]
[1779376083132,31.86,76903.61,0.2,-0.28978,0.0002,17.97373]
[1779376083149,31.86,76903.61,0.2,-0.28978,0.0002,17.97373]
[1779376083173,31.86,76891.1,0.2,-0.29233,0.00021,18.04456]
[1779376084598,31.86,76898.96,0.2,-0.29072,0.0002,17.9998]
[1779376089633,31.85,76897.47,0.2,-0.291,0.0002,18.00748]
[1779376094077,31.85,76906.3,0.2,-0.28917,0.0002,17.95641]
[1779376099704,31.85,76906.06,0.2,-0.2892,0.0002,17.95727]
[1779376100711,31.84,76895.47,0.2,-0.29136,0.00021,18.01755]
[1779376105749,31.84,76894.38,0.2,-0.29155,0.00021,18.02288]
[1779376108648,31.84,76894.8,0.2,-0.29146,0.00021,18.02014]
[1779376108769,31.84,76894.09,0.2,-0.29159,0.00021,18.02399]
[1779376112998,31.83,76893.98,0.2,-0.29156,0.00021,18.01936]
[1779376113022,31.83,76893.98,0.2,-0.29156,0.00021,18.01936]
[1779376113030,31.83,76893.98,0.2,-0.29156,0.00021,18.01936]
[1779376116096,31.83,76902.25,0.2,-0.28984,0.0002,17.97143]
[1779376117123,31.83,76902.25,0.2,-0.28984,0.0002,17.97143]
[1779376117149,31.83,76902.25,0.2,-0.28984,0.0002,17.97143]
[1779376122105,31.83,76902.89,0.2,-0.28969,0.0002,17.96721]
[1779376122134,31.83,76902.89,0.2,-0.28969,0.0002,17.96721]
[1779376124124,31.82,76903.09,0.2,-0.28964,0.0002,17.96577]
[1779376124206,31.82,76894.18,0.2,-0.29145,0.00021,18.0163]
[1779376125327,31.82,76894.18,0.2,-0.29145,0.00021,18.0163]
[1779376125343,31.82,76894.06,0.2,-0.29147,0.00021,18.01678]
[1779376125402,31.82,76894.06,0.2,-0.29147,0.00021,18.01678]
[1779376125414,31.82,76894.06,0.2,-0.29147,0.00021,18.01678]
[1779376125476,31.82,76894.06,0.2,-0.29147,0.00021,18.01678]
[1779376125545,31.82,76894.06,0.2,-0.29147,0.00021,18.01678]
[1779376125594,31.82,76894.06,0.2,-0.29147,0.00021,18.01678]
[1779376125717,31.82,76894.06,0.2,-0.29147,0.00021,18.01678]
[1779376125779,31.82,76894.06,0.2,-0.29147,0.00021,18.01678]
[1779376125849,31.82,76894.06,0.2,-0.29147,0.00021,18.01678]
[1779376126337,31.82,76873.29,0.2,-0.29575,0.00021,18.1339]
[1779376126377,31.82,76873.29,0.2,-0.29575,0.00021,18.1339]
[1779376126441,31.82,76873.29,0.2,-0.29575,0.00021,18.1339]
[1779376126525,31.82,76873.29,0.2,-0.29575,0.00021,18.1339]
[1779376126570,31.82,76873.29,0.2,-0.29575,0.00021,18.1339]
[1779376126612,31.82,76873.29,0.2,-0.29575,0.00021,18.1339]
[1779376126635,31.82,76873.29,0.2,-0.29575,0.00021,18.1339]
[1779376126822,31.82,76873.29,0.2,-0.29575,0.00021,18.1339]
[1779376126843,31.82,76873.29,0.2,-0.29575,0.00021,18.1339]
[1779376126851,31.82,76873.29,0.2,-0.29575,0.00021,18.1339]
[1779376126856,31.82,76873.29,0.2,-0.29575,0.00021,18.1339]
[1779376127119,31.82,76870.23,0.2,-0.29639,0.00021,18.15098]
[1779376127906,31.82,76870.23,0.2,-0.29639,0.00021,18.15103]
[1779376128430,31.82,76870.23,0.2,-0.29639,0.00021,18.15103]
[1779376128492,31.82,76870.23,0.2,-0.29639,0.00021,18.15103]
[1779376129359,31.82,76870.23,0.2,-0.29639,0.00021,18.15103]
[1779376128912,31.82,76869.84,0.2,-0.29647,0.00021,18.15318]
[1779376129422,31.82,76869.84,0.2,-0.29647,0.00021,18.15318]
[1779376130584,31.82,76867.38,0.2,-0.29698,0.00021,18.16689]
[1779376130604,31.82,76867.38,0.2,-0.29698,0.00021,18.16689]
[1779376131825,31.82,76866.07,0.2,-0.29725,0.00021,18.17416]
[1779376131856,31.82,76866.07,0.2,-0.29725,0.00021,18.17416]
[1779376135306,31.82,76870.77,0.2,-0.29628,0.00021,18.14801]
[1779376135332,31.82,76870.77,0.2,-0.29628,0.00021,18.14801]
[1779376135352,31.82,76867.2,0.2,-0.29702,0.00021,18.16791]
[1779376136809,31.82,76867.2,0.2,-0.29702,0.00021,18.16791]
[1779376136973,31.82,76866.1,0.2,-0.29724,0.00021,18.17402]
[1779376140123,31.82,76867.42,0.2,-0.29697,0.00021,18.16656]
[1779376140129,31.82,76867.42,0.2,-0.29697,0.00021,18.16656]
[1779376140184,31.82,76867.42,0.2,-0.29697,0.00021,18.16656]
[1779376140196,31.82,76868.33,0.2,-0.29677,0.00021,18.16126]
[1779376141697,31.82,76868.33,0.2,-0.29677,0.00021,18.16126]
[1779376142007,31.82,76867.55,0.2,-0.29693,0.00021,18.16548]
[1779376145735,31.82,76872.69,0.2,-0.29585,0.00021,18.13649]
[1779376145812,31.82,76872.69,0.2,-0.29585,0.00021,18.13649]
[1779376146034,31.81,76874.29,0.2,-0.29551,0.00021,18.12743]
[1779376151069,31.81,76873.35,0.2,-0.29569,0.00021,18.13203]
[1779376156109,31.8,76874.42,0.2,-0.29543,0.00021,18.12516]
[1779376161140,31.8,76871.59,0.2,-0.29599,0.00021,18.14028]
[1779376166173,31.8,76874.93,0.2,-0.29528,0.00021,18.12095]
[1779376169827,31.79,76878.42,0.2,-0.29455,0.00021,18.10105]
[1779376169835,31.79,76878.42,0.2,-0.29455,0.00021,18.10105]
[1779376169849,31.79,76878.42,0.2,-0.29455,0.00021,18.10105]
[1779376169879,31.79,76878.42,0.2,-0.29455,0.00021,18.10105]
[1779376169885,31.79,76878.42,0.2,-0.29455,0.00021,18.10105]
[1779376170090,31.79,76878.42,0.2,-0.29455,0.00021,18.10105]
[1779376170308,31.79,76878.42,0.2,-0.29455,0.00021,18.10105]
[1779376170390,31.79,76884.34,0.2,-0.29332,0.00021,18.0676]
[1779376170675,31.79,76884.34,0.2,-0.29332,0.00021,18.0676]
[1779376170708,31.79,76884.34,0.2,-0.29332,0.00021,18.0676]
[1779376170755,31.79,76884.34,0.2,-0.29332,0.00021,18.0676]
[1779376170796,31.79,76884.34,0.2,-0.29332,0.00021,18.0676]
[1779376170969,31.79,76884.34,0.2,-0.29332,0.00021,18.0676]
[1779376171013,31.79,76884.34,0.2,-0.29332,0.00021,18.0676]
[1779376171209,31.79,76884.34,0.2,-0.29328,0.00021,18.06268]
[1779376172356,31.79,76884.34,0.2,-0.29328,0.00021,18.06268]
[1779376173224,31.79,76881.7,0.2,-0.29381,0.00021,18.07718]
[1779376174410,31.79,76881.7,0.2,-0.29381,0.00021,18.07718]
[1779376176268,31.79,76884.24,0.2,-0.29327,0.00021,18.06246]
[1779376176396,31.79,76892.23,0.2,-0.29162,0.00021,18.01698]
[1779376176535,31.79,76892.23,0.2,-0.29162,0.00021,18.01698]
[1779376176579,31.79,76892.23,0.2,-0.29162,0.00021,18.01698]
[1779376176654,31.79,76892.23,0.2,-0.29162,0.00021,18.01698]
[1779376176760,31.79,76892.23,0.2,-0.29162,0.00021,18.01698]
[1779376176818,31.79,76892.23,0.2,-0.29162,0.00021,18.01698]
[1779376177344,31.79,76892.23,0.2,-0.29162,0.00021,18.01698]
[1779376177355,31.79,76892.23,0.2,-0.29162,0.00021,18.01698]
[1779376177398,31.79,76892.23,0.2,-0.29162,0.00021,18.01698]
[1779376177325,31.79,76911.23,0.2,-0.28773,0.0002,17.90806]
[1779376177642,31.79,76911.23,0.2,-0.28773,0.0002,17.90806]
[1779376177644,31.79,76911.23,0.2,-0.28773,0.0002,17.90806]
[1779376177701,31.79,76911.23,0.2,-0.28773,0.0002,17.90806]
[1779376177758,31.79,76911.23,0.2,-0.28773,0.0002,17.90806]
[1779376177801,31.79,76911.23,0.2,-0.28773,0.0002,17.90806]
[1779376177960,31.79,76911.23,0.2,-0.28773,0.0002,17.90806]
[1779376178009,31.79,76911.23,0.2,-0.28773,0.0002,17.90806]
[1779376178161,31.79,76911.23,0.2,-0.28773,0.0002,17.90806]
[1779376178248,31.79,76911.23,0.2,-0.28773,0.0002,17.90806]
[1779376178395,31.79,76911.23,0.2,-0.28773,0.0002,17.90806]
[1779376178269,31.79,76917.0,0.2,-0.28655,0.0002,17.8746]
[1779376178456,31.79,76917.0,0.2,-0.28655,0.0002,17.8746]
[1779376178598,31.79,76917.0,0.2,-0.28655,0.0002,17.8746]
[1779376178634,31.79,76917.0,0.2,-0.28655,0.0002,17.8746]
[1779376178815,31.79,76917.0,0.2,-0.28655,0.0002,17.8746]
[1779376178840,31.79,76917.0,0.2,-0.28655,0.0002,17.8746]
[1779376179019,31.79,76917.0,0.2,-0.28655,0.0002,17.8746]
[1779376179045,31.79,76917.0,0.2,-0.28655,0.0002,17.8746]
[1779376179220,31.79,76917.0,0.2,-0.28655,0.0002,17.8746]
[1779376179256,31.79,76917.0,0.2,-0.28655,0.0002,17.8746]
[1779376179322,31.79,76919.2,0.2,-0.2861,0.0002,17.86183]
[1779376179455,31.79,76919.2,0.2,-0.2861,0.0002,17.86183]
[1779376179495,31.79,76919.2,0.2,-0.2861,0.0002,17.86183]
[1779376179668,31.79,76919.2,0.2,-0.2861,0.0002,17.86183]
[1779376179703,31.79,76919.2,0.2,-0.2861,0.0002,17.86183]
[1779376179729,31.79,76919.2,0.2,-0.2861,0.0002,17.86183]
[1779376179827,31.79,76919.2,0.2,-0.2861,0.0002,17.86183]
[1779376180279,31.79,76919.2,0.2,-0.2861,0.0002,17.86176]
[1779376180585,31.79,76919.2,0.2,-0.2861,0.0002,17.86176]
[1779376184053,31.78,76918.19,0.2,-0.28629,0.0002,17.86741]
[1779376184064,31.78,76918.19,0.2,-0.28629,0.0002,17.86741]
[1779376184116,31.78,76918.19,0.2,-0.28629,0.0002,17.86741]
[1779376184308,31.78,76918.22,0.2,-0.28629,0.0002,17.86716]
[1779376184810,31.78,76918.22,0.2,-0.28629,0.0002,17.86716]
[1779376185314,31.78,76916.93,0.2,-0.28655,0.0002,17.87457]
[1779376186806,31.78,76916.2,0.2,-0.28669,0.0002,17.87873]
[1779376186890,31.78,76916.2,0.2,-0.28669,0.0002,17.87873]
[1779376187331,31.78,76915.97,0.2,-0.28673,0.0002,17.87991]
[1779376188800,31.78,76916.44,0.2,-0.28663,0.0002,17.87703]
[1779376189342,31.78,76917.79,0.2,-0.28635,0.0002,17.86905]
[1779376190905,31.78,76917.45,0.2,-0.28642,0.0002,17.87089]
[1779376190926,31.78,76917.45,0.2,-0.28642,0.0002,17.87089]
[1779376191355,31.78,76919.83,0.2,-0.28593,0.0002,17.85693]
[1779376196395,31.78,76930.64,0.2,-0.28371,0.0002,17.79318]
[1779376199417,31.77,76922.92,0.2,-0.28527,0.0002,17.83808]
[1779376201029,31.77,76923.32,0.2,-0.28519,0.0002,17.83566]
[1779376201055,31.77,76923.32,0.2,-0.28519,0.0002,17.83566]
[1779376201370,31.77,76923.32,0.2,-0.28519,0.0002,17.83566]
[1779376201383,31.77,76923.32,0.2,-0.28519,0.0002,17.83566]
[1779376201433,31.77,76923.06,0.2,-0.28524,0.0002,17.83718]
[1779376201568,31.77,76923.06,0.2,-0.28524,0.0002,17.83718]
[1779376201834,31.77,76923.06,0.2,-0.28524,0.0002,17.83718]
[1779376202440,31.77,76905.48,0.2,-0.28883,0.0002,17.939]
[1779376202816,31.77,76905.48,0.2,-0.28883,0.0002,17.939]
[1779376202995,31.77,76905.48,0.2,-0.28883,0.0002,17.939]
[1779376203031,31.77,76905.48,0.2,-0.28883,0.0002,17.939]
[1779376203189,31.77,76905.48,0.2,-0.28883,0.0002,17.939]
[1779376203237,31.77,76905.48,0.2,-0.28883,0.0002,17.939]
[1779376203297,31.77,76905.48,0.2,-0.28883,0.0002,17.939]
[1779376203357,31.77,76905.48,0.2,-0.28883,0.0002,17.939]
[1779376203391,31.77,76905.48,0.2,-0.28883,0.0002,17.939]
[1779376203443,31.77,76905.48,0.2,-0.28883,0.0002,17.939]
[1779376203446,31.77,76906.45,0.2,-0.28863,0.0002,17.93336]
[1779376203615,31.77,76906.45,0.2,-0.28863,0.0002,17.93336]
[1779376203650,31.77,76906.45,0.2,-0.28863,0.0002,17.93336]
[1779376203871,31.77,76906.45,0.2,-0.28863,0.0002,17.93336]
[1779376204005,31.77,76906.45,0.2,-0.28863,0.0002,17.93336]
[1779376204036,31.77,76906.45,0.2,-0.28863,0.0002,17.93336]
[1779376204082,31.77,76906.45,0.2,-0.28863,0.0002,17.93336]
[1779376204108,31.77,76906.45,0.2,-0.28863,0.0002,17.93336]
[1779376204313,31.77,76906.45,0.2,-0.28863,0.0002,17.93336]
[1779376204357,31.77,76906.45,0.2,-0.28863,0.0002,17.93336]
[1779376204452,31.77,76915.31,0.2,-0.28681,0.0002,17.88192]
[1779376204558,31.77,76915.31,0.2,-0.28681,0.0002,17.88192]
[1779376204584,31.77,76915.31,0.2,-0.28681,0.0002,17.88192]
[1779376204759,31.77,76915.31,0.2,-0.28681,0.0002,17.88192]
[1779376204789,31.77,76915.31,0.2,-0.28681,0.0002,17.88192]
[1779376204965,31.77,76915.31,0.2,-0.28681,0.0002,17.88192]
[1779376204993,31.77,76915.31,0.2,-0.28681,0.0002,17.88192]
[1779376205249,31.77,76915.31,0.2,-0.28681,0.0002,17.88192]
[1779376205284,31.77,76915.31,0.2,-0.28681,0.0002,17.88192]
[1779376205452,31.77,76915.31,0.2,-0.28681,0.0002,17.88192]
[1779376205458,31.77,76911.68,0.2,-0.28754,0.0002,17.90277]
[1779376205488,31.77,76911.68,0.2,-0.28754,0.0002,17.90277]
[1779376205615,31.77,76911.68,0.2,-0.28754,0.0002,17.90277]
[1779376205768,31.77,76911.68,0.2,-0.28754,0.0002,17.90277]
[1779376206079,31.77,76911.68,0.2,-0.28754,0.0002,17.90277]
[1779376206114,31.77,76909.75,0.2,-0.28794,0.0002,17.91392]
[1779376207287,31.77,76903.46,0.2,-0.28922,0.0002,17.95004]
[1779376208718,31.77,76903.46,0.2,-0.28922,0.0002,17.95004]
[1779376208734,31.77,76903.46,0.2,-0.28922,0.0002,17.95004]
[1779376209365,31.77,76903.46,0.2,-0.28922,0.0002,17.95004]
[1779376209378,31.77,76903.46,0.2,-0.28922,0.0002,17.95004]
[1779376209396,31.75,76925.8,0.2,-0.28457,0.0002,17.81786]
[1779376210031,31.75,76925.8,0.2,-0.28457,0.0002,17.81786]
[1779376210065,31.75,76925.8,0.2,-0.28457,0.0002,17.81786]
[1779376210114,31.75,76925.8,0.2,-0.28457,0.0002,17.81786]
[1779376210196,31.75,76923.91,0.2,-0.28496,0.0002,17.82891]
[1779376213433,31.75,76922.79,0.2,-0.28517,0.0002,17.83508]
[1779376213516,31.75,76921.75,0.2,-0.28538,0.0002,17.84095]
[1779376213605,31.75,76923.92,0.2,-0.28493,0.0002,17.8281]
[1779376217514,31.75,76922.73,0.2,-0.28515,0.0002,17.8345]
[1779376217595,31.75,76919.56,0.2,-0.28579,0.0002,17.85279]
[1779376223583,31.74,76919.26,0.2,-0.28583,0.0002,17.85372]
[1779376229030,31.74,76917.59,0.2,-0.28615,0.0002,17.86292]
[1779376229077,31.74,76917.59,0.2,-0.28615,0.0002,17.86292]
[1779376229170,31.74,76916.99,0.2,-0.28627,0.0002,17.86627]
[1779376230634,31.74,76924.32,0.2,-0.28476,0.0002,17.8232]
[1779376235407,31.73,76930.28,0.2,-0.28349,0.0002,17.78279]
[1779376240456,31.73,76929.83,0.2,-0.28356,0.0002,17.78488]
[1779376244132,31.73,76933.83,0.2,-0.28273,0.0002,17.76064]
[1779376244163,31.72,76929.84,0.2,-0.28353,0.0002,17.78395]
[1779376245476,31.72,76919.7,0.2,-0.28558,0.0002,17.84298]
[1779376246142,31.72,76919.7,0.2,-0.28558,0.0002,17.84298]
[1779376246256,31.72,76919.7,0.2,-0.28558,0.0002,17.84298]
[1779376246357,31.72,76918.01,0.2,-0.28593,0.0002,17.85283]
[1779376248672,31.72,76918.06,0.2,-0.28591,0.0002,17.85218]
[1779376248734,31.72,76918.06,0.2,-0.28591,0.0002,17.85218]
[1779376248782,31.72,76918.06,0.2,-0.28591,0.0002,17.85218]
[1779376248877,31.72,76931.31,0.2,-0.2832,0.0002,17.77438]
[1779376249903,31.72,76931.31,0.2,-0.2832,0.0002,17.77438]
[1779376249920,31.72,76931.31,0.2,-0.2832,0.0002,17.77438]
[1779376249939,31.72,76931.31,0.2,-0.2832,0.0002,17.77438]
[1779376250083,31.72,76931.31,0.2,-0.2832,0.0002,17.77438]
[1779376250323,31.72,76931.31,0.2,-0.2832,0.0002,17.77438]
[1779376250358,31.72,76931.31,0.2,-0.2832,0.0002,17.77438]
[1779376250391,31.72,76943.61,0.2,-0.2807,0.0002,17.70145]
[1779376252117,31.72,76943.61,0.2,-0.2807,0.0002,17.7014]
[1779376252311,31.72,76956.45,0.2,-0.27811,0.0002,17.62475]
[1779376252594,31.72,76956.45,0.2,-0.27811,0.0002,17.62475]
[1779376252650,31.72,76956.45,0.2,-0.27811,0.0002,17.62475]
[1779376252838,31.72,76956.45,0.2,-0.27811,0.0002,17.62475]
[1779376252888,31.72,76956.45,0.2,-0.27811,0.0002,17.62475]
[1779376252946,31.72,76956.45,0.2,-0.27811,0.0002,17.62475]
[1779376252997,31.72,76956.45,0.2,-0.27811,0.0002,17.62475]
[1779376253033,31.72,76956.45,0.2,-0.27811,0.0002,17.62475]
[1779376253204,31.72,76956.45,0.2,-0.27811,0.0002,17.62475]
[1779376253241,31.72,76956.45,0.2,-0.27811,0.0002,17.62475]
[1779376253411,31.72,76956.45,0.2,-0.27811,0.0002,17.62475]
[1779376253441,31.72,76956.45,0.2,-0.27811,0.0002,17.62475]
[1779376253277,31.72,76966.91,0.2,-0.276,0.0002,17.56174]
[1779376253631,31.72,76966.91,0.2,-0.276,0.0002,17.56174]
[1779376253685,31.72,76966.91,0.2,-0.276,0.0002,17.56174]
[1779376253820,31.72,76966.91,0.2,-0.276,0.0002,17.56174]
[1779376253824,31.72,76966.91,0.2,-0.276,0.0002,17.56174]
[1779376253846,31.72,76966.91,0.2,-0.276,0.0002,17.56174]
[1779376254484,31.72,76964.11,0.2,-0.27656,0.0002,17.5785]
[1779376255046,31.72,76964.11,0.2,-0.27656,0.0002,17.5785]
[1779376255120,31.72,76964.11,0.2,-0.27656,0.0002,17.5785]
[1779376255270,31.72,76960.07,0.2,-0.27737,0.0002,17.60269]
[1779376257281,31.71,76960.07,0.2,-0.27736,0.0002,17.60253]
[1779376257306,31.71,76960.07,0.2,-0.27736,0.0002,17.60253]
[1779376257448,31.71,76960.07,0.2,-0.27736,0.0002,17.60253]
[1779376257489,31.71,76962.18,0.2,-0.27693,0.0002,17.58953]
[1779376259385,31.71,76962.54,0.2,-0.27685,0.0002,17.58721]
[1779376264630,31.71,76958.5,0.2,-0.27764,0.0002,17.61065]
[1779376264721,31.71,76958.5,0.2,-0.27764,0.0002,17.61065]
[1779376264906,31.71,76963.41,0.2,-0.27664,0.0002,17.58095]
[1779376267068,31.71,76963.41,0.2,-0.27664,0.0002,17.58079]
[1779376267130,31.71,76963.41,0.2,-0.27664,0.0002,17.58079]
[1779376267477,31.71,76959.19,0.2,-0.27748,0.0002,17.60604]
[1779376268691,31.7,76959.19,0.2,-0.27748,0.0002,17.60586]
[1779376269295,31.7,76959.19,0.2,-0.27748,0.0002,17.60586]
[1779376269303,31.7,76959.19,0.2,-0.27748,0.0002,17.60586]
[1779376269370,31.7,76954.21,0.2,-0.27848,0.0002,17.63562]
[1779376273913,31.7,76950.08,0.2,-0.2793,0.0002,17.65994]
[1779376274044,31.7,76950.08,0.2,-0.2793,0.0002,17.65994]
[1779376276268,31.7,76938.79,0.2,-0.28157,0.0002,17.72675]
[1779376281994,31.7,76929.48,0.2,-0.28344,0.0002,17.78106]
[1779376284105,31.7,76931.44,0.2,-0.28304,0.0002,17.76948]
[1779376284270,31.7,76928.76,0.2,-0.28358,0.0002,17.78523]
[1779376289315,31.69,76928.02,0.2,-0.28373,0.0002,17.7894]
[1779376292122,31.69,76927.73,0.2,-0.28374,0.0002,17.78618]
[1779376292349,31.69,76927.73,0.2,-0.28374,0.0002,17.78618]
[1779376292878,31.69,76929.62,0.2,-0.28335,0.0002,17.77501]
[1779376293026,31.69,76929.62,0.2,-0.28335,0.0002,17.77501]
[1779376293188,31.69,76929.62,0.2,-0.28335,0.0002,17.77501]
[1779376293214,31.69,76929.62,0.2,-0.28335,0.0002,17.77501]
[1779376293243,31.69,76929.62,0.2,-0.28335,0.0002,17.77501]
[1779376293291,31.69,76929.62,0.2,-0.28335,0.0002,17.77501]
[1779376293491,31.69,76929.62,0.2,-0.28335,0.0002,17.77501]
[1779376293529,31.69,76929.62,0.2,-0.28335,0.0002,17.77501]
[1779376293510,31.69,76942.25,0.2,-0.28079,0.0002,17.70019]
[1779376293698,31.69,76942.25,0.2,-0.28079,0.0002,17.70019]
[1779376293736,31.69,76942.25,0.2,-0.28079,0.0002,17.70019]
[1779376293910,31.69,76942.25,0.2,-0.28079,0.0002,17.70019]
[1779376293944,31.69,76942.25,0.2,-0.28079,0.0002,17.70019]
[1779376294110,31.69,76942.25,0.2,-0.28079,0.0002,17.70019]
[1779376294151,31.69,76942.25,0.2,-0.28079,0.0002,17.70019]
[1779376294202,31.69,76942.25,0.2,-0.28079,0.0002,17.70019]
[1779376294247,31.69,76942.25,0.2,-0.28079,0.0002,17.70019]
[1779376294317,31.69,76943.6,0.2,-0.28051,0.0002,17.69216]
[1779376299449,31.69,76941.6,0.2,-0.28092,0.0002,17.70393]
[1779376299700,31.69,76939.56,0.2,-0.28132,0.0002,17.71586]
[1779376300121,31.69,76939.56,0.2,-0.28132,0.0002,17.71586]
[1779376301514,31.69,76939.56,0.2,-0.28132,0.0002,17.71586]
[1779376301522,31.69,76938.81,0.2,-0.28147,0.0002,17.72028]
[1779376301590,31.69,76938.81,0.2,-0.28147,0.0002,17.72028]
[1779376303549,31.69,76938.81,0.2,-0.28147,0.0002,17.72028]
[1779376309771,31.69,76938.35,0.2,-0.28156,0.0002,17.72291]
[1779376311198,31.69,76945.99,0.2,-0.28001,0.0002,17.67725]
[1779376311712,31.69,76945.99,0.2,-0.28001,0.0002,17.67725]
[1779376311776,31.69,76945.99,0.2,-0.28001,0.0002,17.67725]
[1779376312205,31.69,76946.19,0.2,-0.27996,0.0002,17.67596]
[1779376315939,31.69,76945.06,0.2,-0.28018,0.0002,17.68238]
[1779376316237,31.69,76945.82,0.2,-0.28003,0.0002,17.67775]
[1779376318250,31.68,76954.08,0.2,-0.27835,0.0002,17.62801]
[1779376323294,31.68,76949.76,0.2,-0.2792,0.0002,17.65317]
[1779376323718,31.68,76949.76,0.2,-0.2792,0.0002,17.65317]
[1779376325431,31.68,76950.33,0.2,-0.27908,0.0002,17.64976]
[1779376325463,31.68,76959.17,0.2,-0.27729,0.0002,17.59635]
[1779376325784,31.68,76959.17,0.2,-0.27729,0.0002,17.59635]
[1779376325980,31.68,76959.17,0.2,-0.27729,0.0002,17.59635]
[1779376326082,31.68,76959.17,0.2,-0.27729,0.0002,17.59635]
[1779376326086,31.68,76959.17,0.2,-0.27729,0.0002,17.59635]
[1779376326112,31.68,76959.17,0.2,-0.27729,0.0002,17.59635]
[1779376326114,31.68,76959.17,0.2,-0.27729,0.0002,17.59635]
[1779376326223,31.68,76959.17,0.2,-0.27729,0.0002,17.59635]
[1779376326312,31.68,76959.17,0.2,-0.27729,0.0002,17.59635]
[1779376326361,31.68,76967.79,0.2,-0.27555,0.0002,17.54413]
[1779376327221,31.68,76967.79,0.2,-0.27555,0.0002,17.54413]
[1779376327253,31.68,76967.79,0.2,-0.27555,0.0002,17.54413]
[1779376327319,31.68,76968.0,0.2,-0.2755,0.0002,17.54263]
[1779376328132,31.68,76968.0,0.2,-0.2755,0.0002,17.54263]
[1779376329051,31.68,76971.21,0.2,-0.27485,0.0002,17.52301]
[1779376329338,31.68,76967.44,0.2,-0.2756,0.0002,17.54577]
[1779376332224,31.67,76962.14,0.2,-0.27666,0.0002,17.57759]
[1779376333770,31.67,76956.96,0.2,-0.27769,0.0002,17.60851]
[1779376337035,31.67,76954.78,0.2,-0.27812,0.0002,17.6211]
[1779376337394,31.67,76957.82,0.2,-0.2775,0.0002,17.60264]
[1779376342429,31.66,76956.55,0.2,-0.27773,0.0002,17.60938]
[1779376343038,31.66,76956.55,0.2,-0.27773,0.0002,17.60938]
[1779376343323,31.66,76956.55,0.2,-0.27773,0.0002,17.60938]
[1779376343435,31.66,76960.71,0.2,-0.27688,0.0002,17.58414]
[1779376344442,31.66,76972.53,0.2,-0.2745,0.0002,17.51237]
[1779376348275,31.66,76974.02,0.2,-0.2742,0.0002,17.50309]
[1779376348461,31.66,76974.02,0.2,-0.2742,0.0002,17.50309]
[1779376348540,31.66,76974.02,0.2,-0.2742,0.0002,17.50309]
[1779376348546,31.66,76974.02,0.2,-0.2742,0.0002,17.50309]
[1779376348501,31.66,76974.55,0.2,-0.27409,0.0002,17.4998]
[1779376350765,31.66,76971.77,0.2,-0.27464,0.0002,17.51658]
[1779376350810,31.66,76971.77,0.2,-0.27464,0.0002,17.51658]
[1779376352750,31.66,76967.06,0.2,-0.27554,0.0002,17.54015]
[1779376353505,31.66,76968.14,0.2,-0.27532,0.0002,17.53348]
[1779376357532,31.65,76976.43,0.2,-0.27364,0.0002,17.48245]
[1779376362568,31.65,76974.66,0.2,-0.27397,0.0002,17.49261]
[1779376365965,31.65,76974.69,0.2,-0.27395,0.0002,17.49203]
[1779376371630,31.65,76972.5,0.2,-0.27437,0.0002,17.5048]
[1779376377341,31.64,76972.12,0.2,-0.27444,0.0002,17.50662]
[1779376379321,31.64,76971.87,0.2,-0.27448,0.0002,17.50803]
[1779376379469,31.64,76971.87,0.2,-0.27448,0.0002,17.50803]
[1779376379575,31.64,76971.87,0.2,-0.27448,0.0002,17.50803]
[1779376379638,31.64,76971.87,0.2,-0.27448,0.0002,17.50803]
[1779376379655,31.64,76979.98,0.2,-0.27285,0.0002,17.45834]
[1779376379744,31.64,76979.98,0.2,-0.27285,0.0002,17.45834]
[1779376379907,31.64,76979.98,0.2,-0.27285,0.0002,17.45834]
[1779376379949,31.64,76979.98,0.2,-0.27285,0.0002,17.45834]
[1779376380106,31.64,76979.98,0.2,-0.27285,0.0002,17.45834]
[1779376380243,31.64,76979.98,0.2,-0.27285,0.0002,17.45834]
[1779376380348,31.64,76979.98,0.2,-0.27285,0.0002,17.45834]
[1779376380397,31.64,76979.98,0.2,-0.27285,0.0002,17.45834]
[1779376380550,31.64,76979.98,0.2,-0.27285,0.0002,17.45834]
[1779376380576,31.64,76979.98,0.2,-0.27285,0.0002,17.45834]
[1779376380646,31.64,76986.82,0.2,-0.27148,0.0002,17.41632]
[1779376380752,31.64,76986.82,0.2,-0.27148,0.0002,17.41632]
[1779376380786,31.64,76986.82,0.2,-0.27148,0.0002,17.41632]
[1779376380976,31.64,76986.82,0.2,-0.27148,0.0002,17.41632]
[1779376381051,31.64,76986.82,0.2,-0.27148,0.0002,17.41632]
[1779376381090,31.64,76986.82,0.2,-0.27148,0.0002,17.41632]
[1779376383600,31.64,76991.72,0.2,-0.2705,0.0002,17.38604]
[1779376383624,31.64,76992.9,0.2,-0.27026,0.0002,17.37859]
[1779376383700,31.64,76992.9,0.2,-0.27026,0.0002,17.37859]
[1779376386391,31.64,76991.32,0.2,-0.27058,0.0002,17.38827]
[1779376386400,31.64,76991.32,0.2,-0.27058,0.0002,17.38827]
[1779376386598,31.64,76991.32,0.2,-0.27058,0.0002,17.38827]
[1779376386567,31.64,76993.5,0.2,-0.27014,0.0002,17.37465]
[1779376387595,31.64,76993.5,0.2,-0.27014,0.0002,17.37465]
[1779376387600,31.64,76994.03,0.2,-0.27003,0.0002,17.37131]
[1779376389620,31.64,76994.03,0.2,-0.27003,0.0002,17.37131]
[1779376389635,31.64,76994.03,0.2,-0.27003,0.0002,17.37131]
[1779376389759,31.64,76993.2,0.2,-0.27019,0.0002,17.37631]
[1779376392280,31.64,76990.25,0.2,-0.27078,0.0002,17.39444]
[1779376392282,31.64,76987.31,0.2,-0.27136,0.0002,17.41237]
[1779376393693,31.64,76987.31,0.2,-0.27136,0.0002,17.41237]
[1779376394058,31.64,76974.89,0.2,-0.27384,0.0002,17.48836]
[1779376396196,31.64,76974.89,0.2,-0.27383,0.0002,17.48825]
[1779376399829,31.63,76982.19,0.2,-0.27234,0.0002,17.44256]
[1779376404865,31.63,76977.13,0.2,-0.27333,0.0002,17.47277]
[1779376409837,31.62,76976.13,0.2,-0.27351,0.0002,17.4784]
[1779376410143,31.62,76976.13,0.2,-0.27351,0.0002,17.4784]
[1779376410229,31.62,76976.13,0.2,-0.27351,0.0002,17.4784]
[1779376410324,31.62,76976.13,0.2,-0.27351,0.0002,17.4784]
[1779376410412,31.62,76976.13,0.2,-0.27351,0.0002,17.4784]
[1779376410503,31.62,76976.13,0.2,-0.27351,0.0002,17.4784]
[1779376410587,31.62,76976.13,0.2,-0.27351,0.0002,17.4784]
[1779376410651,31.62,76986.79,0.2,-0.27137,0.0002,17.41255]
[1779376411403,31.62,77002.4,0.2,-0.26821,0.0002,17.31096]
[1779376411928,31.62,77002.4,0.2,-0.26821,0.0002,17.31096]
[1779376412049,31.62,77002.4,0.2,-0.26821,0.0002,17.31096]
[1779376412472,31.62,77002.4,0.2,-0.26821,0.0002,17.31096]
[1779376412507,31.62,77002.2,0.2,-0.26825,0.0002,17.31212]
[1779376413082,31.62,77002.2,0.2,-0.26825,0.0002,17.31212]
[1779376413104,31.62,77002.6,0.2,-0.26817,0.0002,17.30963]
[1779376416274,31.62,77003.22,0.2,-0.26804,0.0002,17.30546]
[1779376416278,31.62,77007.3,0.2,-0.26722,0.0002,17.27974]
[1779376417659,31.62,77007.3,0.2,-0.26722,0.0002,17.27974]
[1779376417667,31.62,77014.04,0.2,-0.26588,0.0002,17.23748]
[1779376418343,31.62,77014.04,0.2,-0.26588,0.0002,17.23748]
[1779376419275,31.62,77015.66,0.2,-0.26556,0.0002,17.22726]
[1779376422186,31.62,77005.71,0.2,-0.26753,0.0002,17.28932]
[1779376422283,31.62,77005.71,0.2,-0.26753,0.0002,17.28932]
[1779376422534,31.62,77005.71,0.2,-0.26753,0.0002,17.28932]
[1779376422673,31.62,77005.71,0.2,-0.26753,0.0002,17.28932]
[1779376422577,31.62,77011.19,0.2,-0.26644,0.0002,17.25494]
[1779376423052,31.62,77011.19,0.2,-0.26644,0.0002,17.25494]
[1779376423555,31.61,77047.18,0.2,-0.25936,0.00019,17.02701]
[1779376423807,31.61,77047.18,0.2,-0.25936,0.00019,17.02701]
[1779376423959,31.61,77047.18,0.2,-0.25936,0.00019,17.02701]
[1779376424038,31.61,77047.18,0.2,-0.25936,0.00019,17.02701]
[1779376424648,31.61,77049.28,0.2,-0.25895,0.00019,17.01358]
[1779376424948,31.61,77049.28,0.2,-0.25895,0.00019,17.01358]
[1779376425008,31.61,77049.28,0.2,-0.25895,0.00019,17.01358]
[1779376425437,31.61,77049.28,0.2,-0.25895,0.00019,17.01358]
[1779376425478,31.61,77049.28,0.2,-0.25895,0.00019,17.01358]
[1779376425523,31.61,77045.94,0.2,-0.2596,0.0002,17.03497]
[1779376427681,31.61,77046.29,0.2,-0.25953,0.0002,17.03273]
[1779376427893,31.61,77040.87,0.2,-0.26059,0.0002,17.06717]
[1779376428120,31.61,77041.43,0.2,-0.26047,0.0002,17.06348]
[1779376429444,31.61,77041.43,0.2,-0.26047,0.0002,17.06348]
[1779376429476,31.61,77041.43,0.2,-0.26047,0.0002,17.06348]
[1779376429545,31.62,77100.67,0.2,-0.24906,0.00019,16.68059]
[1779376429814,31.62,77100.67,0.2,-0.24906,0.00019,16.68059]
[1779376429850,31.62,77100.67,0.2,-0.24906,0.00019,16.68059]
[1779376429919,31.62,77100.67,0.2,-0.24906,0.00019,16.68059]
[1779376430009,31.62,77100.67,0.2,-0.24906,0.00019,16.68059]
[1779376430319,31.62,77100.67,0.2,-0.24906,0.00019,16.68059]
[1779376430697,31.62,77100.67,0.2,-0.24906,0.00019,16.68059]
[1779376430399,31.62,77096.53,0.2,-0.24991,0.00019,16.70976]
[1779376431161,31.62,77096.53,0.2,-0.24991,0.00019,16.70976]
[1779376431592,31.62,77103.01,0.2,-0.24867,0.00019,16.66717]
[1779376432171,31.62,77123.92,0.2,-0.2447,0.00019,16.52878]
[1779376434154,31.62,77131.48,0.2,-0.24327,0.00019,16.47803]
[1779376435158,31.62,77131.48,0.2,-0.24327,0.00019,16.47803]
[1779376435168,31.62,77131.48,0.2,-0.24327,0.00019,16.47803]
[1779376435720,31.62,77134.3,0.2,-0.2427,0.00019,16.45776]
[1779376438347,31.61,77136.44,0.2,-0.24226,0.00019,16.44214]
[1779376438438,31.61,77136.44,0.2,-0.24226,0.00019,16.44214]
[1779376438681,31.61,77136.44,0.2,-0.24226,0.00019,16.44214]
[1779376438543,31.61,77153.03,0.2,-0.23913,0.00019,16.32963]
[1779376439213,31.61,77153.03,0.2,-0.23913,0.00019,16.32963]
[1779376439227,31.61,77153.03,0.2,-0.23913,0.00019,16.32963]
[1779376439243,31.61,77153.03,0.2,-0.23913,0.00019,16.32963]
[1779376439688,31.6,77157.1,0.2,-0.23835,0.00019,16.30114]
[1779376440179,31.6,77157.1,0.2,-0.23835,0.00019,16.30114]
[1779376440210,31.6,77157.1,0.2,-0.23835,0.00019,16.30114]
[1779376440325,31.6,77157.1,0.2,-0.23835,0.00019,16.30114]
[1779376440372,31.6,77157.1,0.2,-0.23835,0.00019,16.30114]
[1779376440382,31.6,77157.1,0.2,-0.23835,0.00019,16.30114]
[1779376440403,31.6,77157.1,0.2,-0.23835,0.00019,16.30114]
[1779376440724,31.6,77157.1,0.2,-0.23835,0.00019,16.30114]
[1779376440539,31.6,77158.34,0.2,-0.23811,0.00019,16.29275]
[1779376441034,31.6,77158.34,0.2,-0.23811,0.00019,16.29275]
[1779376441146,31.6,77158.34,0.2,-0.23811,0.00019,16.29275]
[1779376441468,31.6,77158.34,0.2,-0.23811,0.00019,16.29275]
[1779376441506,31.6,77158.34,0.2,-0.23811,0.00019,16.29275]
[1779376441615,31.6,77167.87,0.2,-0.23634,0.00019,16.22795]
[1779376441914,31.6,77167.87,0.2,-0.23634,0.00019,16.22795]
[1779376442002,31.6,77167.87,0.2,-0.23634,0.00019,16.22795]
[1779376442248,31.6,77167.87,0.2,-0.23634,0.00019,16.22795]
[1779376442362,31.6,77167.87,0.2,-0.23634,0.00019,16.22795]
[1779376442667,31.6,77152.03,0.2,-0.23928,0.00019,16.33509]
[1779376442964,31.6,77152.03,0.2,-0.23928,0.00019,16.33509]
[1779376443081,31.6,77152.03,0.2,-0.23928,0.00019,16.33509]
[1779376443703,31.6,77152.03,0.2,-0.23928,0.00019,16.33509]
[1779376443459,31.6,77144.92,0.2,-0.24061,0.00019,16.38283]
[1779376443764,31.6,77144.92,0.2,-0.24061,0.00019,16.38283]
[1779376444262,31.59,77144.92,0.2,-0.24055,0.00019,16.38075]
[1779376446571,31.59,77141.95,0.2,-0.24108,0.00019,16.3996]
[1779376446610,31.59,77141.95,0.2,-0.24108,0.00019,16.3996]
[1779376446619,31.58,77138.95,0.2,-0.24161,0.00019,16.41852]
[1779376446885,31.58,77138.95,0.2,-0.24161,0.00019,16.41852]
[1779376447334,31.58,77129.38,0.2,-0.24337,0.00019,16.48129]
[1779376449373,31.58,77119.45,0.2,-0.24524,0.00019,16.54734]
[1779376451345,31.58,77112.01,0.2,-0.24665,0.00019,16.59671]
[1779376453330,31.58,77101.04,0.2,-0.24873,0.00019,16.66903]
[1779376456076,31.58,77100.59,0.2,-0.24881,0.00019,16.67168]
[1779376456722,31.58,77094.73,0.2,-0.24993,0.00019,16.71009]
[1779376457810,31.57,77089.6,0.2,-0.2509,0.00019,16.74357]
[1779376458098,31.57,77089.6,0.2,-0.2509,0.00019,16.74357]
[1779376458104,31.57,77089.6,0.2,-0.2509,0.00019,16.74357]
[1779376458365,31.57,77089.6,0.2,-0.2509,0.00019,16.74338]
[1779376460700,31.57,77097.57,0.2,-0.24936,0.00019,16.69058]
[1779376461359,31.57,77097.57,0.2,-0.24936,0.00019,16.69058]
[1779376462787,31.57,77102.33,0.2,-0.24845,0.00019,16.659]
[1779376463809,31.57,77101.37,0.2,-0.24862,0.00019,16.66501]
[1779376464418,31.57,77093.74,0.2,-0.25007,0.00019,16.7151]
[1779376466757,31.57,77100.7,0.2,-0.24873,0.00019,16.66889]
[1779376470294,31.57,77102.73,0.2,-0.24833,0.00019,16.65504]
[1779376470314,31.57,77102.73,0.2,-0.24833,0.00019,16.65504]
[1779376470433,31.57,77102.73,0.2,-0.24833,0.00019,16.65504]
[1779376470501,31.56,77095.57,0.2,-0.2497,0.00019,16.7021]
[1779376474141,31.56,77094.05,0.2,-0.24994,0.00019,16.70697]
[1779376474298,31.56,77094.05,0.2,-0.24994,0.00019,16.70697]
[1779376474798,31.56,77106.79,0.2,-0.2475,0.00019,16.62274]
[1779376477154,31.56,77108.5,0.2,-0.24716,0.00019,16.61095]
[1779376477179,31.56,77108.5,0.2,-0.24716,0.00019,16.61095]
[1779376480532,31.56,77115.6,0.2,-0.2458,0.00019,16.56329]
[1779376482856,31.56,77111.17,0.2,-0.24663,0.00019,16.59253]
[1779376484561,31.56,77101.11,0.2,-0.24855,0.00019,16.65896]
[1779376489598,31.55,77096.38,0.2,-0.24943,0.00019,16.68937]
[1779376494633,31.55,77096.22,0.2,-0.24944,0.00019,16.6896]
[1779376496231,31.55,77095.82,0.2,-0.24951,0.00019,16.69206]
[1779376496648,31.55,77089.47,0.2,-0.25072,0.00019,16.73363]
[1779376499978,31.55,77092.54,0.2,-0.25011,0.00019,16.71282]
[1779376500302,31.55,77092.54,0.2,-0.25011,0.00019,16.71282]
[1779376500677,31.55,77092.62,0.2,-0.25009,0.00019,16.7121]
[1779376501254,31.55,77092.62,0.2,-0.25009,0.00019,16.7121]
[1779376501686,31.54,77090.18,0.2,-0.25055,0.00019,16.72793]
[1779376502702,31.54,77098.61,0.2,-0.24893,0.00019,16.67223]
[1779376502923,31.54,77098.61,0.2,-0.24893,0.00019,16.67223]
[1779376502936,31.54,77098.61,0.2,-0.24893,0.00019,16.67223]
[1779376503702,31.54,77098.61,0.2,-0.24893,0.00019,16.67201]
[1779376504702,31.54,77107.63,0.2,-0.2472,0.00019,16.61221]
[1779376506533,31.54,77113.32,0.2,-0.24611,0.00019,16.57423]
[1779376509770,31.54,77124.11,0.2,-0.24405,0.00019,16.50169]
[1779376510773,31.54,77124.11,0.2,-0.24405,0.00019,16.50169]
[1779376510920,31.54,77124.11,0.2,-0.24405,0.00019,16.50158]
[1779376511057,31.54,77124.11,0.2,-0.24405,0.00019,16.50158]
[1779376511073,31.54,77124.11,0.2,-0.24405,0.00019,16.50158]
[1779376511442,31.54,77124.11,0.2,-0.24405,0.00019,16.50158]
[1779376511480,31.54,77124.11,0.2,-0.24405,0.00019,16.50158]
[1779376511557,31.54,77124.11,0.2,-0.24405,0.00019,16.50158]
[1779376511565,31.54,77124.11,0.2,-0.24405,0.00019,16.50158]
[1779376511859,31.54,77126.44,0.2,-0.24361,0.00019,16.486]
[1779376512114,31.54,77126.44,0.2,-0.24361,0.00019,16.486]
[1779376512817,31.54,77126.95,0.2,-0.24351,0.00019,16.4825]
[1779376513117,31.54,77126.95,0.2,-0.24351,0.00019,16.4825]
[1779376513127,31.54,77126.95,0.2,-0.24351,0.00019,16.4825]
[1779376513160,31.54,77126.95,0.2,-0.24351,0.00019,16.4825]
[1779376513825,31.54,77118.29,0.2,-0.24514,0.00019,16.54012]
[1779376514790,31.54,77118.29,0.2,-0.24514,0.00019,16.54012]
[1779376514837,31.54,77117.16,0.2,-0.24535,0.00019,16.54752]
[1779376516852,31.54,77099.15,0.2,-0.24878,0.00019,16.66672]
[1779376518228,31.53,77099.34,0.2,-0.24874,0.00019,16.66532]
[1779376518237,31.53,77099.34,0.2,-0.24874,0.00019,16.66532]
[1779376518865,31.53,77098.38,0.2,-0.24892,0.00019,16.67152]
[1779376523886,31.53,77097.54,0.2,-0.24906,0.00019,16.67639]
[1779376525171,31.53,77097.9,0.2,-0.24898,0.00019,16.67388]
[1779376527665,31.53,77089.01,0.2,-0.25067,0.00019,16.73195]
[1779376529585,31.53,77089.01,0.2,-0.25067,0.00019,16.73195]
[1779376530037,31.53,77090.24,0.2,-0.25043,0.00019,16.72348]
[1779376530368,31.53,77090.24,0.2,-0.25043,0.00019,16.72348]
[1779376530872,31.53,77080.77,0.2,-0.25225,0.00019,16.78558]
[1779376531211,31.53,77080.77,0.2,-0.25225,0.00019,16.78558]
[1779376531220,31.53,77080.77,0.2,-0.25225,0.00019,16.78558]
[1779376531307,31.53,77080.77,0.2,-0.25225,0.00019,16.78558]
[1779376531443,31.53,77080.48,0.2,-0.25226,0.00019,16.78248]
[1779376533787,31.53,77080.48,0.2,-0.25226,0.00019,16.78233]
[1779376533793,31.53,77080.48,0.2,-0.25226,0.00019,16.78233]
[1779376533864,31.53,77071.31,0.2,-0.25402,0.00019,16.84213]
[1779376535253,31.53,77070.04,0.2,-0.25427,0.00019,16.85032]
[1779376535291,31.53,77070.04,0.2,-0.25427,0.00019,16.85032]
[1779376537773,31.52,77062.27,0.2,-0.25576,0.00019,16.90041]
[1779376541282,31.52,77066.62,0.2,-0.2549,0.00019,16.87167]
[1779376541339,31.52,77066.62,0.2,-0.2549,0.00019,16.87167]
[1779376542072,31.52,77068.24,0.2,-0.25459,0.00019,16.86099]
[1779376542524,31.52,77068.24,0.2,-0.25459,0.00019,16.86099]
[1779376542658,31.52,77068.24,0.2,-0.25459,0.00019,16.86099]
[1779376542700,31.52,77069.82,0.2,-0.25428,0.00019,16.85057]
[1779376543366,31.52,77069.82,0.2,-0.25428,0.00019,16.85057]
[1779376543565,31.52,77069.82,0.2,-0.25428,0.00019,16.85057]
[1779376543858,31.52,77069.82,0.2,-0.25428,0.00019,16.85057]
[1779376543580,31.52,77082.38,0.2,-0.25185,0.00019,16.76844]
[1779376543964,31.52,77082.38,0.2,-0.25185,0.00019,16.76844]
[1779376544365,31.52,77082.38,0.2,-0.25185,0.00019,16.76844]
[1779376544667,31.52,77082.38,0.2,-0.25185,0.00019,16.76844]
[1779376544700,31.52,77082.38,0.2,-0.25185,0.00019,16.76844]
[1779376544978,31.52,77082.38,0.2,-0.25185,0.00019,16.76844]
[1779376544777,31.52,77109.96,0.2,-0.24656,0.00019,16.58625]
[1779376545041,31.52,77109.96,0.2,-0.24656,0.00019,16.58625]
[1779376545139,31.52,77110.42,0.2,-0.24647,0.00019,16.58319]
[1779376545996,31.52,77110.42,0.2,-0.24647,0.00019,16.58319]
[1779376546095,31.52,77109.73,0.2,-0.24659,0.00019,16.5874]
[1779376551130,31.51,77111.21,0.2,-0.2463,0.00019,16.57693]
[1779376555618,31.51,77112.43,0.2,-0.24605,0.00019,16.56835]
[1779376555938,31.51,77111.62,0.2,-0.2462,0.00019,16.5736]
[1779376557950,31.51,77101.41,0.2,-0.24814,0.00019,16.64112]
[1779376562953,31.51,77107.51,0.2,-0.24696,0.00019,16.60019]
[1779376562966,31.51,77107.51,0.2,-0.24696,0.00019,16.60019]
[1779376563210,31.51,77107.51,0.2,-0.24696,0.00019,16.60019]
[1779376563294,31.51,77112.93,0.2,-0.24593,0.00019,16.56415]
[1779376569257,31.51,77116.99,0.2,-0.24516,0.00019,16.53695]
[1779376571271,31.5,77109.7,0.2,-0.24652,0.00019,16.58463]
[1779376576305,31.5,77103.65,0.2,-0.24765,0.00019,16.62404]
[1779376579431,31.5,77103.07,0.2,-0.24775,0.00019,16.62755]
[1779376579509,31.5,77096.9,0.2,-0.24893,0.00019,16.66822]
[1779376580076,31.5,77096.9,0.2,-0.24893,0.00019,16.66822]
[1779376583355,31.5,77082.31,0.2,-0.25172,0.00019,16.76384]
[1779376586542,31.5,77095.3,0.2,-0.24921,0.00019,16.67781]
[1779376592419,31.49,77095.35,0.2,-0.24914,0.00019,16.67198]
[1779376597452,31.49,77091.11,0.2,-0.24993,0.00019,16.69936]
[1779376602489,31.49,77089.74,0.2,-0.25018,0.00019,16.70775]
[1779376605561,31.49,77098.2,0.2,-0.24855,0.00019,16.65153]
[1779376607797,31.49,77098.2,0.2,-0.24854,0.00019,16.65136]
[1779376607830,31.49,77098.2,0.2,-0.24854,0.00019,16.65136]
[1779376607934,31.49,77098.2,0.2,-0.24854,0.00019,16.65136]
[1779376607953,31.49,77098.2,0.2,-0.24854,0.00019,16.65136]
[1779376607905,31.49,77111.22,0.2,-0.24606,0.00019,16.56493]
[1779376608034,31.49,77111.22,0.2,-0.24606,0.00019,16.56493]
[1779376610944,31.48,77106.54,0.2,-0.24694,0.00019,16.5957]
[1779376610962,31.48,77106.54,0.2,-0.24694,0.00019,16.5957]
[1779376611008,31.48,77099.63,0.2,-0.24826,0.00019,16.64153]
[1779376613650,31.48,77099.99,0.2,-0.24814,0.00019,16.63736]
[1779376613662,31.48,77099.99,0.2,-0.24814,0.00019,16.63736]
[1779376613713,31.48,77099.99,0.2,-0.24814,0.00019,16.63736]
[1779376613795,31.48,77107.57,0.2,-0.24668,0.00019,16.58673]
[1779376614981,31.48,77107.57,0.2,-0.24668,0.00019,16.58673]
[1779376615581,31.47,77109.3,0.2,-0.24635,0.00019,16.57501]
[1779376620618,31.47,77112.38,0.2,-0.24574,0.00019,16.55359]
[1779376622576,31.47,77112.85,0.2,-0.24564,0.00019,16.55011]
[1779376623316,31.47,77117.15,0.2,-0.24481,0.00019,16.52122]
[1779376623320,31.47,77117.15,0.2,-0.24481,0.00019,16.52122]
[1779376623376,31.47,77117.15,0.2,-0.24481,0.00019,16.52122]
[1779376623477,31.47,77117.15,0.2,-0.24481,0.00019,16.52122]
[1779376624004,31.47,77122.68,0.2,-0.24377,0.00019,16.4842]
[1779376626019,31.47,77123.81,0.2,-0.24354,0.00019,16.47637]
[1779376627299,31.47,77126.99,0.2,-0.24294,0.00019,16.45491]
[1779376628022,31.47,77126.6,0.2,-0.24301,0.00019,16.45731]
[1779376629328,31.47,77126.6,0.2,-0.243,0.00019,16.4572]
[1779376629332,31.47,77126.6,0.2,-0.243,0.00019,16.4572]
[1779376629381,31.47,77126.6,0.2,-0.243,0.00019,16.4572]
[1779376629683,31.47,77133.34,0.2,-0.24173,0.00019,16.4118]
[1779376630321,31.47,77133.34,0.2,-0.24173,0.00019,16.4118]
[1779376630994,31.47,77137.58,0.2,-0.24093,0.00019,16.38321]
[1779376631423,31.47,77137.58,0.2,-0.24093,0.00019,16.38321]
[1779376631429,31.47,77137.58,0.2,-0.24093,0.00019,16.38321]
[1779376631461,31.47,77137.58,0.2,-0.24093,0.00019,16.38321]
[1779376631697,31.46,77137.58,0.2,-0.24093,0.00019,16.38312]
[1779376633427,31.46,77137.26,0.2,-0.24099,0.00019,16.38528]
[1779376633713,31.46,77137.49,0.2,-0.24094,0.00019,16.38358]
[1779376636792,31.46,77143.68,0.2,-0.23977,0.00019,16.34148]
[1779376636806,31.46,77143.68,0.2,-0.23977,0.00019,16.34148]
[1779376636930,31.46,77151.53,0.2,-0.2383,0.00019,16.28813]
[1779376638654,31.46,77150.93,0.2,-0.23841,0.00019,16.29221]
[1779376638846,31.46,77150.93,0.2,-0.23841,0.00019,16.29221]
[1779376638910,31.46,77150.93,0.2,-0.23841,0.00019,16.29221]
[1779376639010,31.46,77157.06,0.2,-0.23726,0.00019,16.25041]
[1779376639083,31.46,77157.06,0.2,-0.23726,0.00019,16.25041]
[1779376639159,31.46,77157.06,0.2,-0.23726,0.00019,16.25041]
[1779376639314,31.46,77157.06,0.2,-0.23726,0.00019,16.25041]
[1779376639505,31.46,77157.06,0.2,-0.23726,0.00019,16.25041]
[1779376639541,31.46,77157.06,0.2,-0.23726,0.00019,16.25041]
[1779376639705,31.46,77157.06,0.2,-0.23726,0.00019,16.25041]
[1779376639737,31.46,77157.06,0.2,-0.23726,0.00019,16.25041]
[1779376639915,31.46,77157.06,0.2,-0.23726,0.00019,16.25041]
[1779376639944,31.46,77157.06,0.2,-0.23726,0.00019,16.25041]
[1779376640017,31.46,77165.39,0.2,-0.2357,0.00019,16.19339]
[1779376640117,31.46,77165.39,0.2,-0.2357,0.00019,16.19339]
[1779376640148,31.46,77165.39,0.2,-0.2357,0.00019,16.19339]
[1779376640341,31.46,77165.39,0.2,-0.2357,0.00019,16.19339]
[1779376640353,31.46,77165.39,0.2,-0.2357,0.00019,16.19339]
[1779376640572,31.46,77165.39,0.2,-0.2357,0.00019,16.19339]
[1779376640585,31.46,77165.39,0.2,-0.2357,0.00019,16.19339]
[1779376640789,31.46,77165.39,0.2,-0.2357,0.00019,16.19339]
[1779376640816,31.46,77165.39,0.2,-0.2357,0.00019,16.19339]
[1779376640830,31.46,77166.26,0.2,-0.23553,0.00019,16.18692]
[1779376641670,31.46,77166.26,0.2,-0.23553,0.00019,16.18692]
[1779376641752,31.46,77166.26,0.2,-0.23553,0.00019,16.18692]
[1779376641817,31.46,77166.26,0.2,-0.23553,0.00019,16.18692]
[1779376641863,31.46,77165.2,0.2,-0.23571,0.00019,16.19369]
[1779376643114,31.46,77165.94,0.2,-0.23556,0.00019,16.18808]
[1779376643273,31.46,77165.94,0.2,-0.23556,0.00019,16.18808]
[1779376643500,31.46,77165.94,0.2,-0.23556,0.00019,16.18808]
[1779376643548,31.46,77165.94,0.2,-0.23556,0.00019,16.18808]
[1779376643586,31.46,77165.94,0.2,-0.23556,0.00019,16.18808]
[1779376643613,31.46,77165.94,0.2,-0.23556,0.00019,16.18808]
[1779376643711,31.46,77165.94,0.2,-0.23556,0.00019,16.18808]
[1779376643730,31.46,77165.94,0.2,-0.23556,0.00019,16.18808]
[1779376643915,31.46,77165.94,0.2,-0.23556,0.00019,16.18808]
[1779376643939,31.46,77165.94,0.2,-0.23556,0.00019,16.18808]
[1779376643952,31.46,77165.94,0.2,-0.23556,0.00019,16.18808]
[1779376643957,31.46,77165.94,0.2,-0.23556,0.00019,16.18808]
[1779376644023,31.46,77180.26,0.2,-0.23291,0.00018,16.08989]
[1779376645824,31.46,77171.84,0.2,-0.23447,0.00019,16.14775]
[1779376646788,31.46,77171.84,0.2,-0.23447,0.00019,16.14775]
[1779376646893,31.46,77171.84,0.2,-0.23447,0.00019,16.14775]
[1779376646920,31.46,77161.02,0.2,-0.23648,0.00019,16.22171]
[1779376649812,31.45,77160.65,0.2,-0.23654,0.00019,16.22401]
[1779376649851,31.45,77160.65,0.2,-0.23654,0.00019,16.22401]
[1779376651554,31.45,77159.0,0.2,-0.23684,0.00019,16.23499]
[1779376651584,31.45,77159.0,0.2,-0.23684,0.00019,16.23499]
[1779376651928,31.45,77159.0,0.2,-0.23684,0.00019,16.23499]
[1779376652006,31.45,77160.96,0.2,-0.23643,0.00019,16.21653]
[1779376654869,31.45,77171.32,0.2,-0.23449,0.00019,16.1454]
[1779376656883,31.45,77179.0,0.2,-0.23307,0.00018,16.09266]
[1779376660911,31.45,77167.96,0.2,-0.23512,0.00019,16.16836]
[1779376665948,31.45,77159.0,0.2,-0.23677,0.00019,16.22901]
[1779376668328,31.45,77158.05,0.2,-0.23695,0.00019,16.23546]
[1779376668334,31.45,77158.05,0.2,-0.23695,0.00019,16.23546]
[1779376668969,31.45,77158.26,0.2,-0.2369,0.00019,16.23395]
[1779376669763,31.45,77158.26,0.2,-0.2369,0.00019,16.23395]
[1779376669841,31.45,77158.26,0.2,-0.2369,0.00019,16.23395]
[1779376675551,31.45,77153.29,0.2,-0.23783,0.00019,16.26783]
[1779376684085,31.45,77160.96,0.2,-0.2364,0.00019,16.21552]
[1779376686527,31.45,77162.4,0.2,-0.23613,0.00019,16.20542]
[1779376687109,31.45,77151.95,0.2,-0.23808,0.00019,16.27673]
[1779376688115,31.45,77140.45,0.2,-0.24024,0.00019,16.35474]
[1779376688867,31.45,77140.45,0.2,-0.24024,0.00019,16.35474]
[1779376689096,31.45,77133.36,0.2,-0.24157,0.00019,16.40255]
[1779376691136,31.45,77132.59,0.2,-0.24171,0.00019,16.40746]
[1779376693037,31.45,77118.39,0.2,-0.2444,0.00019,16.50296]
[1779376694249,31.45,77116.02,0.2,-0.24485,0.00019,16.51883]
[1779376695018,31.45,77116.02,0.2,-0.24485,0.00019,16.51883]
[1779376695099,31.45,77112.91,0.2,-0.24544,0.00019,16.53961]
[1779376696827,31.45,77112.91,0.2,-0.24544,0.00019,16.53961]
[1779376696919,31.45,77119.93,0.2,-0.2441,0.00019,16.49244]
[1779376699609,31.45,77118.12,0.2,-0.24444,0.00019,16.50437]
[1779376700023,31.45,77117.31,0.2,-0.24459,0.00019,16.50969]
[1779376705236,31.44,77112.38,0.2,-0.24552,0.00019,16.54226]
[1779376708756,31.44,77108.99,0.2,-0.24616,0.00019,16.56485]
[1779376709110,31.44,77101.91,0.2,-0.24751,0.00019,16.6119]
[1779376709385,31.44,77101.91,0.2,-0.24751,0.00019,16.6119]
[1779376709403,31.44,77101.91,0.2,-0.24751,0.00019,16.6119]
[1779376709466,31.44,77099.62,0.2,-0.24795,0.00019,16.62703]
[1779376711425,31.44,77099.62,0.2,-0.24795,0.00019,16.62703]
[1779376711459,31.44,77096.65,0.2,-0.24847,0.00019,16.64161]
[1779376712499,31.44,77096.65,0.2,-0.24847,0.00019,16.64161]
[1779376712599,31.44,77098.47,0.2,-0.24812,0.00019,16.62944]
[1779376713907,31.44,77098.47,0.2,-0.24812,0.00019,16.62944]
[1779376713917,31.44,77098.47,0.2,-0.24812,0.00019,16.62944]
[1779376714006,31.44,77099.52,0.2,-0.24791,0.00019,16.62238]
[1779376716125,31.44,77099.52,0.2,-0.24791,0.00019,16.62238]
[1779376716312,31.44,77104.58,0.2,-0.24694,0.00019,16.58861]
[1779376718063,31.44,77104.58,0.2,-0.24694,0.00019,16.58861]
[1779376719125,31.44,77112.75,0.2,-0.24538,0.00019,16.53393]
[1779376719655,31.44,77112.75,0.2,-0.24538,0.00019,16.53393]
[1779376720120,31.44,77114.25,0.2,-0.24509,0.00019,16.52382]
[1779376725376,31.44,77116.87,0.2,-0.24458,0.00019,16.5059]
[1779376730657,31.44,77116.12,0.2,-0.24471,0.00019,16.51037]
[1779376736115,31.43,77116.25,0.2,-0.24466,0.00019,16.50871]
[1779376738742,31.43,77124.22,0.2,-0.24313,0.00019,16.45466]
[1779376743797,31.43,77124.09,0.2,-0.24315,0.00019,16.4551]
[1779376748810,31.43,77128.4,0.2,-0.24232,0.00019,16.42569]
[1779376753824,31.43,77133.38,0.2,-0.24137,0.00019,16.39184]
[1779376755426,31.43,77135.23,0.2,-0.24102,0.00019,16.37925]
[1779376755826,31.43,77135.23,0.2,-0.24102,0.00019,16.37925]
[1779376756153,31.43,77137.74,0.2,-0.24054,0.00019,16.36224]
[1779376761177,31.43,77141.69,0.2,-0.2398,0.00019,16.33552]
[1779376766190,31.43,77139.49,0.2,-0.24021,0.00019,16.35032]
[1779376771192,31.42,77145.83,0.2,-0.23901,0.00019,16.30708]
[1779376776212,31.42,77146.9,0.2,-0.23876,0.00019,16.29438]
[1779376779068,31.42,77151.02,0.2,-0.23798,0.00019,16.26604]
[1779376779152,31.42,77151.02,0.2,-0.23798,0.00019,16.26604]
[1779376779220,31.42,77156.23,0.2,-0.237,0.00019,16.2304]
[1779376780044,31.42,77161.2,0.2,-0.23607,0.00019,16.19627]
[1779376780935,31.42,77161.2,0.2,-0.23607,0.00019,16.19627]
[1779376781195,31.42,77161.77,0.2,-0.23596,0.00019,16.19224]
[1779376781296,31.42,77161.77,0.2,-0.23596,0.00019,16.19224]
[1779376781359,31.42,77161.77,0.2,-0.23596,0.00019,16.19224]
[1779376781400,31.42,77161.77,0.2,-0.23596,0.00019,16.19224]
[1779376781518,31.42,77161.77,0.2,-0.23596,0.00019,16.19224]
[1779376781777,31.42,77161.77,0.2,-0.23595,0.00019,16.19211]
[1779376782785,31.42,77174.0,0.2,-0.23368,0.00019,16.10818]
[1779376788081,31.42,77175.67,0.2,-0.23337,0.00019,16.09665]
[1779376788085,31.42,77167.72,0.2,-0.23484,0.00019,16.15119]
[1779376792642,31.42,77165.96,0.2,-0.23516,0.00019,16.1629]
[1779376798100,31.42,77167.49,0.2,-0.23486,0.00019,16.15196]
[1779376803935,31.41,77171.92,0.2,-0.23402,0.00019,16.12095]
[1779376805044,31.41,77178.86,0.2,-0.23274,0.00019,16.07315]
[1779376807969,31.41,77171.71,0.2,-0.23406,0.00019,16.12229]
[1779376808810,31.41,77171.71,0.2,-0.23406,0.00019,16.12229]
[1779376808968,31.41,77170.05,0.2,-0.23437,0.00019,16.13361]
[1779376810562,31.41,77164.52,0.2,-0.23539,0.00019,16.17156]
[1779376812683,31.41,77157.64,0.2,-0.23668,0.00019,16.21863]
[1779376814834,31.41,77155.15,0.2,-0.23714,0.00019,16.23565]
[1779376820049,31.41,77157.63,0.2,-0.23668,0.00019,16.21879]
[1779376821108,31.41,77157.63,0.2,-0.23668,0.00019,16.21879]
[1779376822916,31.41,77162.46,0.2,-0.23578,0.00019,16.18571]
[1779376823068,31.41,77170.29,0.2,-0.23432,0.00019,16.1319]
[1779376824243,31.41,77170.29,0.2,-0.23432,0.00019,16.1319]
[1779376824076,31.41,77179.35,0.2,-0.23264,0.00019,16.06949]
[1779376825083,31.41,77180.64,0.2,-0.2324,0.00018,16.06055]
[1779376826198,31.41,77172.43,0.2,-0.23392,0.00019,16.11703]
[1779376831219,31.41,77171.92,0.2,-0.234,0.00019,16.12011]
[1779376835284,31.41,77179.19,0.2,-0.2326,0.00019,16.06463]
[1779376840287,31.41,77180.62,0.2,-0.23233,0.00018,16.05458]
[1779376845297,31.41,77178.57,0.2,-0.2327,0.00019,16.06848]
[1779376850883,31.41,77176.42,0.2,-0.23309,0.00019,16.08306]
[1779376855297,31.4,77185.71,0.2,-0.23137,0.00018,16.01874]
[1779376860325,31.41,77183.35,0.2,-0.23181,0.00018,16.03515]
[1779376865329,31.41,77187.57,0.2,-0.23103,0.00018,16.00594]
[1779376870343,31.41,77188.15,0.2,-0.23092,0.00018,16.00195]
[1779376870511,31.41,77188.15,0.2,-0.23092,0.00018,16.00195]
[1779376870515,31.41,77188.15,0.2,-0.23092,0.00018,16.00195]
[1779376870550,31.41,77188.15,0.2,-0.23092,0.00018,16.00195]
[1779376875555,31.4,77191.14,0.2,-0.23036,0.00018,15.98075]
[1779376878777,31.4,77189.78,0.2,-0.2306,0.00018,15.9898]
[1779376878812,31.4,77189.78,0.2,-0.2306,0.00018,15.9898]
[1779376879204,31.4,77189.78,0.2,-0.2306,0.00018,15.9898]
[1779376879222,31.4,77189.78,0.2,-0.2306,0.00018,15.9898]
[1779376879230,31.4,77189.78,0.2,-0.2306,0.00018,15.9898]
[1779376879255,31.4,77189.78,0.2,-0.2306,0.00018,15.9898]
[1779376879236,31.4,77190.29,0.2,-0.2305,0.00018,15.98614]
[1779376882061,31.4,77199.26,0.2,-0.22884,0.00018,15.92337]
[1779376887031,31.4,77205.91,0.2,-0.22762,0.00018,15.87663]
[1779376887052,31.4,77205.91,0.2,-0.22762,0.00018,15.87663]
[1779376889139,31.4,77206.36,0.2,-0.22753,0.00018,15.87336]
[1779376889196,31.4,77206.36,0.2,-0.22753,0.00018,15.87336]
[1779376889302,31.4,77205.76,0.2,-0.22764,0.00018,15.8775]
[1779376889367,31.4,77205.76,0.2,-0.22764,0.00018,15.8775]
[1779376889477,31.4,77205.76,0.2,-0.22764,0.00018,15.8775]
[1779376889540,31.4,77205.76,0.2,-0.22764,0.00018,15.8775]
[1779376889713,31.4,77205.76,0.2,-0.22764,0.00018,15.8775]
[1779376889747,31.4,77205.76,0.2,-0.22764,0.00018,15.8775]
[1779376889864,31.4,77205.76,0.2,-0.22764,0.00018,15.8775]
[1779376889990,31.4,77205.76,0.2,-0.22764,0.00018,15.8775]
[1779376890069,31.4,77205.76,0.2,-0.22764,0.00018,15.8775]
[1779376890230,31.4,77205.76,0.2,-0.22764,0.00018,15.8775]
[1779376890333,31.4,77213.07,0.2,-0.2263,0.00018,15.82645]
[1779376890403,31.4,77213.07,0.2,-0.2263,0.00018,15.82645]
[1779376890603,31.4,77213.07,0.2,-0.2263,0.00018,15.82645]
[1779376890693,31.4,77213.07,0.2,-0.2263,0.00018,15.82645]
[1779376890699,31.4,77213.07,0.2,-0.2263,0.00018,15.82645]
[1779376890815,31.4,77213.07,0.2,-0.2263,0.00018,15.82645]
[1779376890837,31.4,77213.07,0.2,-0.2263,0.00018,15.82645]
[1779376890860,31.4,77213.07,0.2,-0.2263,0.00018,15.82645]
[1779376891123,31.4,77213.07,0.2,-0.2263,0.00018,15.82645]
[1779376891238,31.4,77217.98,0.2,-0.22536,0.00018,15.78674]
[1779376893482,31.4,77216.7,0.2,-0.22559,0.00018,15.79563]
[1779376893738,31.4,77216.7,0.2,-0.22559,0.00018,15.79563]
[1779376893813,31.4,77216.7,0.2,-0.22559,0.00018,15.79563]
[1779376894054,31.4,77216.7,0.2,-0.22559,0.00018,15.79563]
[1779376894059,31.4,77209.1,0.2,-0.22697,0.00018,15.84857]
[1779376896544,31.39,77208.59,0.2,-0.22705,0.00018,15.85184]
[1779376896576,31.39,77208.59,0.2,-0.22705,0.00018,15.85184]
[1779376896635,31.39,77208.59,0.2,-0.22705,0.00018,15.85166]
[1779376898114,31.39,77208.59,0.2,-0.22705,0.00018,15.85166]
[1779376898117,31.39,77199.14,0.2,-0.22878,0.00018,15.91748]
[1779376900949,31.39,77194.91,0.2,-0.22955,0.00018,15.94666]
[1779376901032,31.39,77194.91,0.2,-0.22955,0.00018,15.94666]
[1779376905827,31.39,77193.8,0.2,-0.22973,0.00018,15.95345]
[1779376905830,31.39,77193.8,0.2,-0.22973,0.00018,15.95345]
[1779376905877,31.39,77193.8,0.2,-0.22973,0.00018,15.95345]
[1779376905884,31.39,77193.8,0.2,-0.22973,0.00018,15.95345]
[1779376905974,31.39,77193.8,0.2,-0.22973,0.00018,15.95345]
[1779376906025,31.39,77193.8,0.2,-0.22973,0.00018,15.95345]
[1779376906037,31.39,77193.74,0.2,-0.22973,0.00018,15.95361]
[1779376907829,31.39,77193.74,0.2,-0.22973,0.00018,15.95335]
[1779376908161,31.39,77192.52,0.2,-0.22994,0.00018,15.96157]
[1779376913756,31.38,77186.36,0.2,-0.23105,0.00018,16.0032]
[1779376918791,31.38,77184.75,0.2,-0.23133,0.00018,16.0136]
[1779376921869,31.38,77193.06,0.2,-0.22979,0.00018,15.95555]
[1779376927050,31.38,77194.97,0.2,-0.22942,0.00018,15.94168]
[1779376927093,31.38,77187.95,0.2,-0.23071,0.00018,15.99022]
[1779376932889,31.37,77191.89,0.2,-0.22995,0.00018,15.96157]
[1779376938149,31.37,77185.39,0.2,-0.23113,0.00018,16.0061]
[1779376943152,31.37,77190.11,0.2,-0.23025,0.00018,15.97279]
[1779376949011,31.36,77181.75,0.2,-0.23177,0.00018,16.03004]
[1779376950431,31.36,77184.53,0.2,-0.23125,0.00018,16.01067]
[1779376950667,31.36,77184.53,0.2,-0.23125,0.00018,16.01067]
[1779376950698,31.36,77184.53,0.2,-0.23125,0.00018,16.01067]
[1779376950710,31.36,77184.53,0.2,-0.23125,0.00018,16.01067]
[1779376951037,31.36,77186.46,0.2,-0.23085,0.00018,15.99218]
[1779376954340,31.36,77184.81,0.2,-0.23115,0.00018,16.00346]
[1779376954342,31.36,77187.29,0.2,-0.23069,0.00018,15.98618]
[1779376959378,31.36,77194.01,0.2,-0.22943,0.00018,15.93868]
[1779376959092,31.36,77205.06,0.2,-0.22739,0.00018,15.86117]
[1779376963652,31.36,77210.08,0.2,-0.22646,0.00018,15.8256]
[1779376963681,31.36,77210.08,0.2,-0.22646,0.00018,15.8256]
[1779376964128,31.35,77208.99,0.2,-0.22666,0.00018,15.83306]
[1779376967238,31.35,77214.07,0.2,-0.22572,0.00018,15.79704]
[1779376968030,31.35,77215.14,0.2,-0.22552,0.00018,15.78927]
[1779376968063,31.35,77215.14,0.2,-0.22552,0.00018,15.78927]
[1779376969769,31.35,77215.2,0.2,-0.22549,0.00018,15.78834]
[1779376970169,31.35,77216.25,0.2,-0.2253,0.00018,15.78072]
[1779376975206,31.35,77218.82,0.2,-0.22481,0.00018,15.76178]
[1779376975256,31.35,77218.82,0.2,-0.22481,0.00018,15.76178]
[1779376975932,31.35,77221.21,0.2,-0.22437,0.00018,15.74478]
[1779376976211,31.34,77221.21,0.2,-0.22436,0.00018,15.74457]
[1779376981245,31.34,77220.61,0.2,-0.22446,0.00018,15.74849]
[1779376986280,31.34,77219.93,0.2,-0.22458,0.00018,15.75295]
[1779376991317,31.34,77217.53,0.2,-0.225,0.00018,15.76939]
[1779376992275,31.34,77217.53,0.2,-0.225,0.00018,15.76939]
[1779376997403,31.34,77220.26,0.2,-0.2245,0.00018,15.74994]
[1779376997829,31.34,77223.81,0.2,-0.22386,0.00018,15.72494]
[1779376997907,31.34,77223.81,0.2,-0.22386,0.00018,15.72494]
[1779376998378,31.34,77223.78,0.2,-0.22386,0.00018,15.72514]
[1779376998734,31.34,77223.78,0.2,-0.22386,0.00018,15.72514]
[1779376998776,31.34,77223.78,0.2,-0.22386,0.00018,15.72514]
[1779376999075,31.34,77223.78,0.2,-0.22386,0.00018,15.72514]
[1779376999110,31.34,77223.78,0.2,-0.22386,0.00018,15.72514]
[1779376999171,31.34,77223.78,0.2,-0.22386,0.00018,15.72514]
[1779376999200,31.34,77223.78,0.2,-0.22386,0.00018,15.72514]
[1779376999406,31.34,77223.78,0.2,-0.22386,0.00018,15.72514]
[1779376999436,31.34,77223.78,0.2,-0.22386,0.00018,15.72514]
[1779376999387,31.34,77228.41,0.2,-0.22302,0.00018,15.69243]
[1779376999614,31.34,77228.41,0.2,-0.22302,0.00018,15.69243]
[1779376999644,31.34,77228.41,0.2,-0.22302,0.00018,15.69243]
[1779376999819,31.34,77228.41,0.2,-0.22302,0.00018,15.69243]
[1779376999854,31.34,77228.41,0.2,-0.22302,0.00018,15.69243]
[1779377000025,31.34,77228.41,0.2,-0.22302,0.00018,15.69243]
[1779377000064,31.34,77228.41,0.2,-0.22302,0.00018,15.69243]
[1779377000074,31.34,77228.41,0.2,-0.22302,0.00018,15.69243]
[1779377000393,31.34,77228.57,0.2,-0.22299,0.00018,15.6913]
[1779377000611,31.34,77228.57,0.2,-0.22299,0.00018,15.6913]
[1779377001405,31.34,77229.34,0.2,-0.22285,0.00018,15.68579]
[1779377003414,31.34,77236.4,0.2,-0.22157,0.00018,15.63581]
[1779377008448,31.34,77234.93,0.2,-0.22183,0.00018,15.64595]
[1779377012254,31.34,77243.73,0.2,-0.2202,0.00018,15.57845]
[1779377015497,31.34,77235.91,0.2,-0.2216,0.00018,15.63384]
[1779377019302,31.34,77242.25,0.2,-0.22046,0.00018,15.58884]
[1779377024282,31.34,77241.61,0.2,-0.22057,0.00018,15.59328]
[1779377024318,31.34,77241.61,0.2,-0.22057,0.00018,15.59328]
[1779377030325,31.34,77247.91,0.2,-0.21943,0.00018,15.54838]
[1779377032738,31.34,77240.6,0.2,-0.22075,0.00018,15.60032]
[1779377032762,31.34,77240.6,0.2,-0.22075,0.00018,15.60032]
[1779377034599,31.34,77233.03,0.2,-0.22212,0.00018,15.65406]
[1779377035418,31.34,77225.69,0.2,-0.22345,0.00018,15.70592]
[1779377037458,31.34,77225.69,0.2,-0.22345,0.00018,15.70592]
[1779377038165,31.34,77219.69,0.2,-0.22454,0.00018,15.74817]
[1779377038172,31.34,77219.69,0.2,-0.22454,0.00018,15.74817]
[1779377038238,31.34,77219.73,0.2,-0.22453,0.00018,15.74793]
[1779377039094,31.34,77219.73,0.2,-0.22453,0.00018,15.74793]
[1779377039183,31.34,77214.16,0.2,-0.22555,0.00018,15.78709]
[1779377045488,31.34,77209.63,0.2,-0.22638,0.00018,15.81887]
[1779377047219,31.34,77194.9,0.2,-0.22908,0.00018,15.92177]
[1779377052401,31.34,77190.39,0.2,-0.22991,0.00018,15.95332]
[1779377052739,31.34,77190.06,0.2,-0.22997,0.00018,15.95547]
[1779377052805,31.34,77190.06,0.2,-0.22997,0.00018,15.95547]
[1779377052838,31.34,77187.41,0.2,-0.23045,0.00018,15.97373]
[1779377056362,31.34,77178.64,0.2,-0.23207,0.00019,16.03432]
[1779377058011,31.34,77177.46,0.2,-0.23229,0.00019,16.04239]
[1779377058044,31.34,77177.46,0.2,-0.23229,0.00019,16.04239]
[1779377062518,31.33,77167.25,0.2,-0.23418,0.00019,16.11262]
[1779377063279,31.33,77167.25,0.2,-0.23418,0.00019,16.11262]
[1779377063288,31.33,77167.25,0.2,-0.23418,0.00019,16.11262]
[1779377063299,31.33,77167.25,0.2,-0.23418,0.00019,16.11262]
[1779377063330,31.33,77167.25,0.2,-0.23418,0.00019,16.11262]
[1779377063341,31.33,77169.99,0.2,-0.23367,0.00019,16.09371]
[1779377064118,31.33,77169.99,0.2,-0.23367,0.00019,16.09371]
[1779377064154,31.33,77169.99,0.2,-0.23367,0.00019,16.09371]
[1779377064181,31.33,77169.99,0.2,-0.23367,0.00019,16.09371]
[1779377064212,31.33,77169.99,0.2,-0.23367,0.00019,16.09371]
[1779377064313,31.33,77184.75,0.2,-0.23093,0.00018,15.99155]
[1779377066228,31.33,77184.75,0.2,-0.23093,0.00018,15.99149]
[1779377066510,31.33,77184.87,0.2,-0.23091,0.00018,15.99072]
[1779377069902,31.33,77182.5,0.2,-0.23135,0.00019,16.00724]
[1779377069941,31.33,77182.5,0.2,-0.23135,0.00019,16.00724]
[1779377070042,31.33,77175.1,0.2,-0.23272,0.00019,16.05844]
[1779377075241,31.33,77175.71,0.2,-0.23256,0.00019,16.04916]
[1779377080972,31.33,77176.27,0.2,-0.23246,0.00019,16.04534]
[1779377086007,31.33,77177.05,0.2,-0.23231,0.00019,16.03987]
[1779377091042,31.33,77177.9,0.2,-0.23215,0.00019,16.03392]
[1779377096077,31.33,77180.12,0.2,-0.23174,0.00019,16.01847]
[1779377101215,31.33,77177.96,0.2,-0.23213,0.00019,16.03335]
[1779377101444,31.33,77177.96,0.2,-0.23213,0.00019,16.03335]
[1779377101512,31.33,77177.96,0.2,-0.23213,0.00019,16.03335]
[1779377101470,31.33,77174.36,0.2,-0.2328,0.00019,16.05822]
[1779377101819,31.33,77174.36,0.2,-0.2328,0.00019,16.05822]
[1779377104783,31.33,77167.22,0.2,-0.23413,0.00019,16.10749]
[1779377104819,31.33,77167.22,0.2,-0.23413,0.00019,16.10749]
[1779377110174,31.33,77172.6,0.2,-0.23312,0.00019,16.07004]
[1779377115209,31.33,77176.2,0.2,-0.23245,0.00019,16.04513]
[1779377120245,31.33,77176.36,0.2,-0.23242,0.00019,16.04406]
[1779377125280,31.33,77177.16,0.2,-0.23227,0.00019,16.03854]
[1779377130316,31.33,77180.72,0.2,-0.23161,0.00019,16.01388]
[1779377133493,31.33,77181.46,0.2,-0.23143,0.00019,16.00377]
[1779377133505,31.33,77182.69,0.2,-0.2312,0.00019,15.99525]
[1779377138530,31.33,77182.97,0.2,-0.23116,0.00019,15.99339]
[1779377142563,31.33,77174.98,0.2,-0.23264,0.00019,16.04882]
[1779377147569,31.33,77177.34,0.2,-0.2322,0.00019,16.03256]
[1779377148236,31.33,77178.14,0.2,-0.23205,0.00019,16.02701]
[1779377153236,31.33,77178.57,0.2,-0.23198,0.00019,16.02409]
[1779377158259,31.33,77180.49,0.2,-0.23162,0.00019,16.01085]
[1779377161632,31.33,77187.51,0.2,-0.23032,0.00018,15.96219]
[1779377166658,31.34,77185.42,0.2,-0.23072,0.00018,15.977]
[1779377169592,31.34,77174.59,0.2,-0.23273,0.00019,16.0522]
[1779377174611,31.34,77174.48,0.2,-0.23275,0.00019,16.05288]
[1779377179623,31.34,77174.55,0.2,-0.23273,0.00019,16.05242]
[1779377184634,31.34,77176.63,0.2,-0.23235,0.00019,16.03804]
[1779377189661,31.34,77171.97,0.2,-0.23321,0.00019,16.07023]
[1779377189922,31.34,77171.97,0.2,-0.23321,0.00019,16.07023]
[1779377191353,31.34,77170.91,0.2,-0.23341,0.00019,16.07752]
[1779377195932,31.33,77170.02,0.2,-0.23353,0.00019,16.07851]
[1779377197458,31.33,77172.42,0.2,-0.23308,0.00019,16.06192]
[1779377200810,31.33,77160.8,0.2,-0.23525,0.00019,16.14197]
[1779377203628,31.33,77157.23,0.2,-0.23591,0.00019,16.16638]
[1779377203639,31.33,77157.23,0.2,-0.23591,0.00019,16.16638]
[1779377203836,31.33,77157.85,0.2,-0.23579,0.00019,16.162]
[1779377205962,31.33,77157.94,0.2,-0.23577,0.00019,16.16125]
[1779377208277,31.33,77166.1,0.2,-0.23423,0.00019,16.10463]
[1779377211859,31.33,77168.63,0.2,-0.23376,0.00019,16.087]
[1779377212556,31.33,77164.93,0.2,-0.23444,0.00019,16.11238]
[1779377217561,31.33,77169.21,0.2,-0.23364,0.00019,16.08253]
[1779377222591,31.33,77172.55,0.2,-0.23301,0.00019,16.0592]
[1779377223786,31.33,77178.58,0.2,-0.23189,0.00019,16.01741]
[1779377223878,31.33,77178.58,0.2,-0.23189,0.00019,16.01741]
[1779377223969,31.33,77178.58,0.2,-0.23189,0.00019,16.01741]
[1779377224162,31.33,77187.41,0.2,-0.23025,0.00018,15.95596]
[1779377226703,31.33,77190.93,0.2,-0.2296,0.00018,15.93132]
[1779377227001,31.33,77190.34,0.2,-0.2297,0.00018,15.9353]
[1779377229095,31.32,77178.6,0.2,-0.23186,0.00019,16.01655]
[1779377234105,31.32,77180.09,0.2,-0.23158,0.00019,16.00594]
[1779377240115,31.32,77181.94,0.2,-0.23123,0.00019,15.99266]
[1779377245130,31.32,77182.26,0.2,-0.23116,0.00019,15.99013]
[1779377250166,31.32,77178.76,0.2,-0.2318,0.00019,16.01403]
[1779377255201,31.32,77178.64,0.2,-0.23176,0.00019,16.00942]
[1779377260237,31.32,77171.51,0.2,-0.23308,0.00019,16.05837]
[1779377265272,31.32,77173.61,0.2,-0.23269,0.00019,16.04391]
[1779377270553,31.32,77174.27,0.2,-0.23257,0.00019,16.03943]
[1779377276349,31.32,77173.54,0.2,-0.23271,0.00019,16.04468]
[1779377281402,31.32,77173.14,0.2,-0.23279,0.00019,16.04754]
[1779377286440,31.32,77174.96,0.2,-0.23245,0.00019,16.03509]
[1779377291477,31.32,77172.24,0.2,-0.23296,0.00019,16.05406]
[1779377296517,31.32,77175.12,0.2,-0.23243,0.00019,16.03419]
[1779377297295,31.32,77175.12,0.2,-0.23243,0.00019,16.03419]
[1779377297522,31.32,77175.29,0.2,-0.2324,0.00019,16.03305]
[1779377300582,31.32,77185.36,0.2,-0.23054,0.00018,15.96342]
[1779377306723,31.32,77185.88,0.2,-0.23044,0.00018,15.95975]
[1779377312626,31.32,77182.66,0.2,-0.23097,0.00019,15.97621]
[1779377317662,31.31,77181.25,0.2,-0.23121,0.00019,15.98538]
[1779377322697,31.31,77181.89,0.2,-0.23108,0.00019,15.98042]
[1779377324165,31.31,77181.32,0.2,-0.23118,0.00019,15.98429]
[1779377324719,31.31,77181.32,0.2,-0.23118,0.00019,15.98429]
[1779377324714,31.31,77170.94,0.2,-0.23311,0.00019,16.05608]
[1779377325719,31.31,77166.97,0.2,-0.23384,0.00019,16.08332]
[1779377326770,31.31,77166.97,0.2,-0.23384,0.00019,16.08332]
[1779377326782,31.31,77166.97,0.2,-0.23384,0.00019,16.08332]
[1779377327733,31.31,77170.96,0.2,-0.23309,0.00019,16.05537]
[1779377332768,31.31,77172.05,0.2,-0.23287,0.00019,16.0473]
[1779377337803,31.31,77175.34,0.2,-0.23226,0.00019,16.02434]
[1779377338810,31.31,77184.67,0.2,-0.23053,0.00019,15.95958]
[1779377339116,31.31,77184.67,0.2,-0.23053,0.00019,15.95958]
[1779377339133,31.31,77184.67,0.2,-0.23053,0.00019,15.95958]
[1779377340082,31.31,77189.98,0.2,-0.22955,0.00018,15.92265]
[1779377340127,31.31,77189.98,0.2,-0.22955,0.00018,15.92265]
[1779377340627,31.31,77189.98,0.2,-0.22955,0.00018,15.92265]
[1779377340655,31.31,77189.98,0.2,-0.22955,0.00018,15.92265]
[1779377340824,31.31,77192.27,0.2,-0.22913,0.00018,15.90676]
[1779377342435,31.31,77198.76,0.2,-0.22793,0.00018,15.86154]
[1779377343228,31.31,77201.2,0.2,-0.22749,0.00018,15.84451]
[1779377343361,31.31,77208.78,0.2,-0.2261,0.00018,15.79144]
[1779377345187,31.31,77208.78,0.2,-0.2261,0.00018,15.79144]
[1779377345272,31.31,77208.78,0.2,-0.2261,0.00018,15.79144]
[1779377345285,31.31,77209.44,0.2,-0.22598,0.00018,15.78686]
[1779377346763,31.31,77209.44,0.2,-0.22598,0.00018,15.78686]
[1779377346816,31.31,77209.44,0.2,-0.22598,0.00018,15.78686]
[1779377347324,31.31,77210.35,0.2,-0.22581,0.00018,15.78043]
[1779377347414,31.31,77209.9,0.2,-0.22589,0.00018,15.78356]
[1779377352907,31.31,77208.92,0.2,-0.22607,0.00018,15.79031]
[1779377358013,31.31,77209.91,0.2,-0.22588,0.00018,15.78324]
[1779377362273,31.31,77210.83,0.2,-0.22571,0.00018,15.77667]
[1779377362327,31.31,77210.83,0.2,-0.22571,0.00018,15.77667]
[1779377363677,31.31,77212.51,0.2,-0.2254,0.00018,15.76477]
[1779377363779,31.31,77212.74,0.2,-0.22536,0.00018,15.76313]
[1779377368789,31.31,77212.68,0.2,-0.22537,0.00018,15.76338]
[1779377372744,31.3,77222.08,0.2,-0.2236,0.00018,15.69199]
[1779377373299,31.3,77222.08,0.2,-0.2236,0.00018,15.69199]
[1779377379111,31.3,77227.23,0.2,-0.22266,0.00018,15.65529]
[1779377382169,31.3,77214.9,0.2,-0.22489,0.00018,15.74183]
[1779377384565,31.3,77214.9,0.2,-0.22489,0.00018,15.7417]
[1779377384692,31.3,77214.9,0.2,-0.22489,0.00018,15.7417]
[1779377385449,31.3,77204.12,0.2,-0.22686,0.00018,15.81717]
[1779377386254,31.3,77204.12,0.2,-0.22686,0.00018,15.81717]
[1779377390052,31.3,77199.27,0.2,-0.22773,0.00018,15.85059]
[1779377391777,31.3,77195.26,0.2,-0.22847,0.00018,15.87858]
[1779377391788,31.3,77195.26,0.2,-0.22847,0.00018,15.87858]
[1779377391824,31.3,77195.26,0.2,-0.22847,0.00018,15.87858]
[1779377391858,31.3,77194.87,0.2,-0.22854,0.00018,15.88129]
[1779377397601,31.3,77196.47,0.2,-0.22824,0.00018,15.86985]
[1779377403262,31.3,77198.29,0.2,-0.22789,0.00018,15.85656]
[1779377408297,31.29,77193.27,0.2,-0.22881,0.00018,15.89135]
[1779377410888,31.29,77195.82,0.2,-0.22834,0.00018,15.87344]
[1779377410895,31.29,77195.82,0.2,-0.22834,0.00018,15.87344]
[1779377411832,31.29,77200.64,0.2,-0.22745,0.00018,15.83956]
[1779377416850,31.29,77207.24,0.2,-0.22623,0.00018,15.79304]
[1779377419076,31.29,77205.85,0.2,-0.22648,0.00018,15.80267]
[1779377421243,31.29,77207.37,0.2,-0.2262,0.00018,15.79187]
[1779377422350,31.29,77207.37,0.2,-0.2262,0.00018,15.79181]
[1779377426432,31.29,77219.04,0.2,-0.22406,0.00018,15.70952]
[1779377431466,31.29,77219.65,0.2,-0.22391,0.00018,15.7004]
[1779377434469,31.29,77215.72,0.2,-0.22463,0.00018,15.72817]
[1779377435633,31.29,77215.36,0.2,-0.22469,0.00018,15.73072]
[1779377441710,31.29,77214.65,0.2,-0.22481,0.00018,15.73502]
[1779377441853,31.29,77214.65,0.2,-0.22481,0.00018,15.73502]
[1779377441925,31.29,77211.58,0.2,-0.22536,0.00018,15.75654]
[1779377442228,31.29,77211.58,0.2,-0.22536,0.00018,15.75654]
[1779377442278,31.29,77211.58,0.2,-0.22536,0.00018,15.75654]
[1779377443552,31.29,77203.98,0.2,-0.22676,0.00018,15.80988]
[1779377448588,31.29,77205.42,0.2,-0.22649,0.00018,15.79959]
[1779377453624,31.29,77203.91,0.2,-0.22676,0.00018,15.81001]
[1779377458660,31.29,77200.98,0.2,-0.22729,0.00018,15.8303]
[1779377463612,31.29,77202.59,0.2,-0.22699,0.00018,15.81878]
[1779377463642,31.29,77202.59,0.2,-0.22699,0.00018,15.81878]
[1779377463733,31.29,77202.59,0.2,-0.22699,0.00018,15.81878]
[1779377463820,31.29,77202.59,0.2,-0.22699,0.00018,15.81878]
[1779377463834,31.29,77202.59,0.2,-0.22699,0.00018,15.81878]
[1779377464122,31.29,77198.84,0.2,-0.22768,0.00018,15.84497]
[1779377465571,31.29,77192.95,0.2,-0.22876,0.00018,15.88598]
[1779377466008,31.29,77184.44,0.2,-0.23033,0.00019,15.94532]
[1779377466186,31.29,77184.44,0.2,-0.23033,0.00019,15.94532]
[1779377466219,31.29,77184.44,0.2,-0.23033,0.00019,15.94532]
[1779377466232,31.29,77184.44,0.2,-0.23033,0.00019,15.94532]
[1779377466910,31.29,77184.44,0.2,-0.23033,0.00019,15.94532]
[1779377466926,31.28,77176.36,0.2,-0.23183,0.00019,16.00142]
[1779377468232,31.28,77176.36,0.2,-0.23183,0.00019,16.00142]
[1779377468260,31.28,77176.36,0.2,-0.23183,0.00019,16.00142]
[1779377468739,31.28,77174.14,0.2,-0.23224,0.00019,16.01679]
[1779377473797,31.28,77175.41,0.2,-0.232,0.00019,16.00788]
[1779377473863,31.28,77182.25,0.2,-0.23073,0.00019,15.96038]
[1779377479813,31.29,77177.41,0.2,-0.23164,0.00019,15.99434]
[1779377484852,31.28,77177.83,0.2,-0.23155,0.00019,15.99118]
[1779377489888,31.28,77175.66,0.2,-0.23194,0.00019,16.00583]
[1779377491901,31.28,77166.23,0.2,-0.23365,0.00019,16.06598]
[1779377494298,31.28,77165.72,0.2,-0.23375,0.00019,16.06945]
[1779377495004,31.28,77147.55,0.2,-0.23715,0.00019,16.19446]
[1779377495168,31.28,77147.55,0.2,-0.23715,0.00019,16.19446]
[1779377495272,31.28,77147.55,0.2,-0.23715,0.00019,16.19446]
[1779377495557,31.28,77147.55,0.2,-0.23715,0.00019,16.19446]
[1779377495591,31.28,77147.55,0.2,-0.23715,0.00019,16.19446]
[1779377495649,31.28,77147.55,0.2,-0.23715,0.00019,16.19446]
[1779377495842,31.28,77147.55,0.2,-0.23715,0.00019,16.19446]
[1779377495886,31.28,77147.55,0.2,-0.23715,0.00019,16.19446]
[1779377495933,31.28,77147.56,0.2,-0.23715,0.00019,16.19424]
[1779377496123,31.28,77147.56,0.2,-0.23715,0.00019,16.19424]
[1779377497338,31.28,77147.56,0.2,-0.23714,0.00019,16.19409]
[1779377498009,31.28,77146.21,0.2,-0.2374,0.00019,16.20334]
[1779377503070,31.28,77148.96,0.2,-0.23687,0.00019,16.18391]
[1779377503989,31.28,77152.92,0.2,-0.23611,0.00019,16.15648]
[1779377509022,31.28,77153.85,0.2,-0.23593,0.00019,16.14963]
[1779377514043,31.28,77147.25,0.2,-0.23716,0.00019,16.19466]
[1779377519062,31.27,77148.49,0.2,-0.23691,0.00019,16.18557]
[1779377524090,31.27,77149.23,0.2,-0.23676,0.00019,16.17989]
[1779377529096,31.27,77149.62,0.2,-0.23667,0.00019,16.17674]
[1779377532321,31.27,77150.42,0.2,-0.23651,0.00019,16.17082]
[1779377532650,31.27,77150.42,0.2,-0.23651,0.00019,16.17082]
[1779377532654,31.27,77150.42,0.2,-0.23651,0.00019,16.17082]
[1779377532725,31.27,77150.42,0.2,-0.23651,0.00019,16.17082]
[1779377532848,31.27,77150.42,0.2,-0.23651,0.00019,16.17082]
[1779377532920,31.27,77150.42,0.2,-0.23651,0.00019,16.17082]
[1779377533018,31.27,77148.84,0.2,-0.2368,0.00019,16.18145]
[1779377535153,31.27,77146.32,0.2,-0.23727,0.00019,16.19861]
[1779377535168,31.27,77146.32,0.2,-0.23727,0.00019,16.19861]
[1779377535224,31.27,77146.92,0.2,-0.23716,0.00019,16.1945]
[1779377540251,31.26,77145.86,0.2,-0.23734,0.00019,16.20103]
[1779377545286,31.26,77150.08,0.2,-0.23652,0.00019,16.17135]
[1779377549955,31.26,77159.95,0.2,-0.23466,0.00019,16.10279]
[1779377550365,31.26,77169.71,0.2,-0.23283,0.00019,16.03531]
[1779377553153,31.26,77174.14,0.2,-0.23195,0.00019,15.99931]
[1779377553429,31.26,77174.14,0.2,-0.23195,0.00019,15.99931]
[1779377553433,31.26,77174.14,0.2,-0.23195,0.00019,15.99931]
[1779377553457,31.26,77174.14,0.2,-0.23195,0.00019,15.99931]
[1779377553527,31.26,77173.15,0.2,-0.23214,0.00019,16.00616]
[1779377559386,31.25,77177.87,0.2,-0.23124,0.00019,15.97242]
[1779377564419,31.25,77175.15,0.2,-0.23172,0.00019,15.99043]
[1779377569584,31.25,77173.65,0.2,-0.23198,0.00019,16.00016]
[1779377575495,31.24,77173.88,0.2,-0.2319,0.00019,15.99731]
[1779377579467,31.24,77172.54,0.2,-0.23214,0.00019,16.00606]
[1779377579594,31.24,77172.54,0.2,-0.23214,0.00019,16.00606]
[1779377579780,31.24,77163.88,0.2,-0.23375,0.00019,16.06589]
[1779377582545,31.24,77156.8,0.2,-0.23507,0.00019,16.11458]
[1779377583236,31.24,77156.8,0.2,-0.23507,0.00019,16.11458]
[1779377583552,31.24,77157.06,0.2,-0.23502,0.00019,16.11273]
[1779377588587,31.24,77155.4,0.2,-0.23533,0.00019,16.12388]
[1779377593587,31.24,77150.98,0.2,-0.23615,0.00019,16.15416]
[1779377594111,31.24,77135.51,0.2,-0.23907,0.00019,16.26019]
[1779377599665,31.23,77144.36,0.2,-0.23737,0.00019,16.19872]
[1779377604700,31.23,77139.79,0.2,-0.23822,0.00019,16.22949]
[1779377609971,31.23,77145.52,0.2,-0.23713,0.00019,16.18968]
[1779377615515,31.23,77138.88,0.2,-0.23832,0.00019,16.22963]
[1779377619859,31.22,77139.18,0.2,-0.23825,0.00019,16.22705]
[1779377620122,31.22,77140.9,0.2,-0.23792,0.00019,16.21514]
[1779377622361,31.22,77135.08,0.2,-0.23902,0.00019,16.25477]
[1779377622847,31.22,77135.08,0.2,-0.23901,0.00019,16.25449]
[1779377628089,31.22,77139.0,0.2,-0.23826,0.00019,16.22729]
[1779377631029,31.22,77146.64,0.2,-0.2368,0.00019,16.17429]
[1779377636182,31.22,77150.08,0.2,-0.23614,0.00019,16.1503]
[1779377641999,31.22,77147.05,0.2,-0.2367,0.00019,16.17078]
[1779377646025,31.22,77153.96,0.2,-0.2354,0.00019,16.1231]
[1779377651147,31.22,77149.26,0.2,-0.23628,0.00019,16.15546]
[1779377652179,31.22,77140.38,0.2,-0.23796,0.00019,16.21638]
[1779377658049,31.21,77135.38,0.2,-0.23889,0.00019,16.25012]
[1779377660040,31.21,77129.51,0.2,-0.23999,0.00019,16.28969]
[1779377660069,31.21,77129.51,0.2,-0.23999,0.00019,16.28969]
[1779377661776,31.21,77123.76,0.2,-0.24108,0.00019,16.32869]
[1779377661893,31.21,77123.76,0.2,-0.24108,0.00019,16.32869]
[1779377661907,31.21,77123.76,0.2,-0.24108,0.00019,16.32869]
[1779377662121,31.21,77123.76,0.2,-0.24108,0.00019,16.32869]
[1779377662196,31.21,77123.76,0.2,-0.24108,0.00019,16.32869]
[1779377662175,31.21,77112.88,0.2,-0.24316,0.00019,16.40254]
[1779377662939,31.21,77112.88,0.2,-0.24316,0.00019,16.40254]
[1779377662988,31.21,77112.88,0.2,-0.24316,0.00019,16.40254]
[1779377663155,31.21,77112.88,0.2,-0.24316,0.00019,16.40244]
[1779377665568,31.21,77119.54,0.2,-0.24188,0.00019,16.35712]
[1779377665605,31.21,77119.54,0.2,-0.24188,0.00019,16.35712]
[1779377666177,31.21,77118.78,0.2,-0.24202,0.00019,16.3622]
[1779377669089,31.21,77121.1,0.2,-0.24157,0.00019,16.3463]
[1779377669099,31.21,77121.1,0.2,-0.24157,0.00019,16.3463]
[1779377669198,31.21,77121.9,0.2,-0.24142,0.00019,16.3408]
[1779377669401,31.21,77121.9,0.2,-0.24142,0.00019,16.3408]
[1779377670358,31.21,77120.68,0.2,-0.24165,0.00019,16.34902]
[1779377671153,31.21,77120.68,0.2,-0.24165,0.00019,16.34902]
[1779377671226,31.21,77104.89,0.2,-0.24463,0.00019,16.45088]
[1779377673237,31.21,77098.04,0.2,-0.24594,0.00019,16.4966]
[1779377674245,31.21,77089.89,0.2,-0.2475,0.00019,16.55114]
[1779377676064,31.2,77088.26,0.2,-0.24782,0.00019,16.56197]
[1779377676269,31.2,77080.89,0.2,-0.24924,0.00019,16.61111]
[1779377676843,31.2,77080.89,0.2,-0.24924,0.00019,16.61111]
[1779377676899,31.2,77080.89,0.2,-0.24924,0.00019,16.61111]
[1779377677276,31.2,77062.69,0.2,-0.25279,0.0002,16.73174]
[1779377677496,31.2,77062.69,0.2,-0.25279,0.0002,16.73174]
[1779377677532,31.2,77062.69,0.2,-0.25279,0.0002,16.73174]
[1779377677674,31.2,77062.69,0.2,-0.25279,0.0002,16.73174]
[1779377677711,31.2,77062.69,0.2,-0.25279,0.0002,16.73174]
[1779377677786,31.2,77062.69,0.2,-0.25279,0.0002,16.73174]
[1779377677829,31.2,77062.69,0.2,-0.25279,0.0002,16.73174]
[1779377677994,31.2,77062.69,0.2,-0.25279,0.0002,16.73174]
[1779377678283,31.2,77057.95,0.2,-0.25372,0.0002,16.76294]
[1779377678957,31.2,77057.95,0.2,-0.25372,0.0002,16.76294]
[1779377679255,31.2,77057.95,0.2,-0.25372,0.0002,16.76294]
[1779377679297,31.2,77055.66,0.2,-0.25416,0.0002,16.77794]
[1779377679465,31.2,77055.66,0.2,-0.25416,0.0002,16.77794]
[1779377680400,31.2,77051.29,0.2,-0.25502,0.0002,16.80654]
[1779377680473,31.2,77051.29,0.2,-0.25502,0.0002,16.80654]
[1779377680881,31.2,77051.29,0.2,-0.25502,0.0002,16.80654]
[1779377681145,31.2,77051.29,0.2,-0.25502,0.0002,16.80654]
[1779377681309,31.2,77030.3,0.2,-0.25916,0.0002,16.94345]
[1779377681372,31.2,77030.3,0.2,-0.25916,0.0002,16.94345]
[1779377682115,31.2,77030.3,0.2,-0.25916,0.0002,16.94345]
[1779377682311,31.2,77028.59,0.2,-0.2595,0.0002,16.95442]
[1779377684325,31.2,77037.38,0.2,-0.25776,0.0002,16.89726]
[1779377685873,31.2,77029.4,0.2,-0.25934,0.0002,16.94903]
[1779377686455,31.2,77029.4,0.2,-0.25934,0.0002,16.94903]
[1779377686482,31.2,77029.4,0.2,-0.25934,0.0002,16.94903]
[1779377687640,31.2,77026.84,0.2,-0.25984,0.0002,16.96549]
[1779377688130,31.2,77026.84,0.2,-0.25984,0.0002,16.96549]
[1779377688279,31.2,77024.14,0.2,-0.26037,0.0002,16.98287]
[1779377688387,31.2,77013.75,0.2,-0.26244,0.0002,17.04978]
[1779377690161,31.2,77004.31,0.2,-0.26433,0.0002,17.11018]
[1779377690743,31.2,77004.31,0.2,-0.26433,0.0002,17.11018]
[1779377690920,31.2,77004.59,0.2,-0.26428,0.0002,17.1084]
[1779377691494,31.2,77004.59,0.2,-0.26428,0.0002,17.1084]
[1779377691528,31.2,77004.59,0.2,-0.26428,0.0002,17.1084]
[1779377693722,31.2,77007.62,0.2,-0.26367,0.0002,17.089]
[1779377694273,31.2,77007.62,0.2,-0.26367,0.0002,17.089]
[1779377694305,31.2,77007.62,0.2,-0.26367,0.0002,17.089]
[1779377694280,31.2,77007.56,0.2,-0.26368,0.0002,17.08922]
[1779377695328,31.2,77007.56,0.2,-0.26368,0.0002,17.08922]
[1779377695941,31.2,77008.75,0.2,-0.26343,0.0002,17.0815]
[1779377695960,31.2,77008.75,0.2,-0.26343,0.0002,17.0815]
[1779377695994,31.2,77008.75,0.2,-0.26343,0.0002,17.0815]
[1779377697260,31.2,77024.99,0.2,-0.26019,0.0002,16.97676]
[1779377698617,31.2,77026.71,0.2,-0.25984,0.0002,16.96552]
[1779377698785,31.2,77026.71,0.2,-0.25984,0.0002,16.96552]
[1779377699223,31.2,77026.71,0.2,-0.25984,0.0002,16.96552]
[1779377699266,31.2,77026.71,0.2,-0.25984,0.0002,16.96552]
[1779377699341,31.2,77026.71,0.2,-0.25984,0.0002,16.96552]
[1779377699241,31.2,77027.09,0.2,-0.25976,0.0002,16.96297]
[1779377701284,31.2,77029.12,0.2,-0.25936,0.0002,16.94971]
[1779377701307,31.2,77029.12,0.2,-0.25936,0.0002,16.94971]
[1779377701362,31.2,77030.34,0.2,-0.25911,0.0002,16.94171]
[1779377703919,31.2,77029.4,0.2,-0.2593,0.0002,16.94772]
[1779377704002,31.2,77027.27,0.2,-0.25972,0.0002,16.96143]
[1779377708504,31.19,77034.84,0.2,-0.2582,0.0002,16.91186]
[1779377710552,31.19,77036.33,0.2,-0.2579,0.0002,16.90204]
[1779377710669,31.19,77036.33,0.2,-0.2579,0.0002,16.90204]
[1779377712097,31.19,77040.25,0.2,-0.25713,0.0002,16.8765]
[1779377712194,31.19,77041.44,0.2,-0.25688,0.0002,16.86845]
[1779377714798,31.19,77047.77,0.2,-0.25563,0.0002,16.8267]
[1779377715225,31.19,77047.77,0.2,-0.25563,0.0002,16.8267]
[1779377715342,31.19,77054.55,0.2,-0.25429,0.0002,16.78204]
[1779377716247,31.19,77054.55,0.2,-0.25429,0.0002,16.78204]
[1779377716277,31.19,77057.06,0.2,-0.25379,0.0002,16.76542]
[1779377721418,31.19,77060.53,0.2,-0.2531,0.0002,16.74201]
[1779377726916,31.18,77062.6,0.2,-0.25266,0.0002,16.72733]
[1779377727366,31.18,77062.6,0.2,-0.25266,0.0002,16.72733]
[1779377727426,31.18,77067.77,0.2,-0.25164,0.0002,16.69263]
[1779377730409,31.18,77074.34,0.2,-0.25035,0.00019,16.64861]
[1779377730451,31.18,77074.34,0.2,-0.25035,0.00019,16.64861]
[1779377731217,31.18,77074.34,0.2,-0.25035,0.00019,16.64861]
[1779377731256,31.18,77074.34,0.2,-0.25035,0.00019,16.64861]
[1779377731307,31.18,77074.34,0.2,-0.25035,0.00019,16.64861]
[1779377731373,31.18,77074.34,0.2,-0.25035,0.00019,16.64861]
[1779377731339,31.18,77079.23,0.2,-0.24934,0.00019,16.61074]
[1779377731511,31.18,77079.23,0.2,-0.24934,0.00019,16.61074]
[1779377731552,31.18,77079.23,0.2,-0.24934,0.00019,16.61074]
[1779377731717,31.18,77079.23,0.2,-0.24934,0.00019,16.61074]
[1779377731734,31.18,77079.23,0.2,-0.24934,0.00019,16.61074]
[1779377731921,31.18,77079.23,0.2,-0.24934,0.00019,16.61074]
[1779377731970,31.18,77079.23,0.2,-0.24934,0.00019,16.61074]
[1779377732126,31.18,77079.23,0.2,-0.24934,0.00019,16.61074]
[1779377732154,31.18,77079.23,0.2,-0.24934,0.00019,16.61074]
[1779377732261,31.18,77079.23,0.2,-0.24934,0.00019,16.61074]
[1779377732313,31.18,77079.23,0.2,-0.24934,0.00019,16.61074]
[1779377732320,31.18,77079.23,0.2,-0.24934,0.00019,16.61074]
[1779377732353,31.18,77079.6,0.2,-0.24927,0.00019,16.60813]
[1779377732789,31.18,77086.93,0.2,-0.24784,0.00019,16.55913]
[1779377734826,31.18,77086.93,0.2,-0.24784,0.00019,16.55896]
[1779377734868,31.17,77078.02,0.2,-0.24956,0.00019,16.6183]
[1779377735859,31.17,77078.02,0.2,-0.24956,0.00019,16.6183]
[1779377735933,31.17,77078.02,0.2,-0.24956,0.00019,16.6183]
[1779377735937,31.17,77077.59,0.2,-0.24964,0.00019,16.62103]
[1779377742104,31.17,77078.77,0.2,-0.24939,0.00019,16.61227]
[1779377747786,31.17,77081.78,0.2,-0.24877,0.00019,16.59105]
[1779377752821,31.16,77081.04,0.2,-0.24889,0.00019,16.59524]
[1779377757856,31.16,77080.75,0.2,-0.24893,0.00019,16.59648]
[1779377761887,31.16,77073.3,0.2,-0.25036,0.0002,16.64554]
[1779377765644,31.15,77066.71,0.2,-0.25163,0.0002,16.68876]
[1779377766412,31.15,77057.67,0.2,-0.2534,0.0002,16.74831]
[1779377767428,31.15,77057.61,0.2,-0.25341,0.0002,16.74862]
[1779377767441,31.15,77057.61,0.2,-0.25341,0.0002,16.74862]
[1779377769401,31.15,77057.65,0.2,-0.25339,0.0002,16.74827]
[1779377769409,31.15,77057.65,0.2,-0.25339,0.0002,16.74827]
[1779377769946,31.15,77057.78,0.2,-0.25337,0.0002,16.74731]
[1779377774978,31.15,77067.09,0.2,-0.25152,0.0002,16.68503]
[1779377779952,31.15,77069.85,0.2,-0.25098,0.0002,16.66643]
[1779377779987,31.15,77069.85,0.2,-0.25098,0.0002,16.66643]
[1779377780263,31.15,77073.61,0.2,-0.25024,0.0002,16.64128]
[1779377782629,31.15,77073.86,0.2,-0.25018,0.00019,16.6394]
[1779377782658,31.15,77073.86,0.2,-0.25018,0.00019,16.6394]
[1779377783040,31.15,77074.2,0.2,-0.25011,0.00019,16.63693]
[1779377784534,31.15,77071.96,0.2,-0.25054,0.0002,16.65163]
[1779377785919,31.14,77071.96,0.2,-0.25054,0.0002,16.65143]
[1779377786042,31.14,77071.96,0.2,-0.25054,0.0002,16.65143]
[1779377786344,31.14,77060.29,0.2,-0.25281,0.0002,16.72858]
[1779377788345,31.14,77052.49,0.2,-0.25434,0.0002,16.77977]
[1779377789969,31.14,77046.55,0.2,-0.2555,0.0002,16.81866]
[1779377789984,31.14,77046.55,0.2,-0.2555,0.0002,16.81866]
[1779377790088,31.14,77046.29,0.2,-0.25555,0.0002,16.82036]
[1779377791342,31.14,77029.38,0.2,-0.25885,0.0002,16.92556]
[1779377793313,31.14,77029.38,0.2,-0.25885,0.0002,16.92556]
[1779377793350,31.14,77029.38,0.2,-0.25885,0.0002,16.92556]
[1779377793364,31.14,77029.38,0.2,-0.25885,0.0002,16.92556]
[1779377793452,31.14,77017.41,0.2,-0.26122,0.0002,17.00283]
[1779377794395,31.14,77017.41,0.2,-0.26122,0.0002,17.00283]
[1779377795122,31.13,77020.07,0.2,-0.26066,0.0002,16.98462]
[1779377798001,31.13,77017.67,0.2,-0.26113,0.0002,16.9999]
[1779377798075,31.13,77017.67,0.2,-0.26113,0.0002,16.9999]
[1779377800187,31.13,77017.04,0.2,-0.26125,0.0002,17.00382]
[1779377800197,31.13,77015.41,0.2,-0.26156,0.0002,17.0135]
[1779377803205,31.13,77018.72,0.2,-0.26089,0.0002,16.99199]
[1779377803411,31.13,77023.34,0.2,-0.25997,0.0002,16.96205]
[1779377808439,31.13,77020.9,0.2,-0.26045,0.0002,16.97757]
[1779377810405,31.12,77010.74,0.2,-0.26247,0.0002,17.04281]
[1779377812373,31.12,77003.46,0.2,-0.26392,0.0002,17.08937]
[1779377817381,31.12,77005.28,0.2,-0.26354,0.0002,17.07724]
[1779377818381,31.12,76997.35,0.2,-0.26513,0.0002,17.12789]
[1779377819460,31.12,76990.54,0.2,-0.2665,0.0002,17.17113]
[1779377824470,31.12,76996.13,0.2,-0.26536,0.0002,17.13511]
[1779377825497,31.12,77002.84,0.2,-0.26401,0.0002,17.09208]
[1779377828501,31.12,77010.97,0.2,-0.26237,0.0002,17.03983]
[1779377829493,31.12,77010.97,0.2,-0.26237,0.0002,17.03983]
[1779377829503,31.12,77010.97,0.2,-0.26237,0.0002,17.03983]
[1779377829555,31.12,77016.85,0.2,-0.2612,0.0002,17.00184]
[1779377829584,31.12,77016.85,0.2,-0.2612,0.0002,17.00184]
[1779377829730,31.12,77016.85,0.2,-0.2612,0.0002,17.00184]
[1779377829795,31.12,77016.85,0.2,-0.2612,0.0002,17.00184]
[1779377829932,31.12,77016.85,0.2,-0.2612,0.0002,17.00184]
[1779377829969,31.12,77016.85,0.2,-0.2612,0.0002,17.00184]
[1779377830143,31.12,77016.85,0.2,-0.2612,0.0002,17.00184]
[1779377830176,31.12,77016.85,0.2,-0.2612,0.0002,17.00184]
[1779377830358,31.12,77016.85,0.2,-0.2612,0.0002,17.00184]
[1779377830387,31.12,77016.85,0.2,-0.2612,0.0002,17.00184]
[1779377830489,31.12,77016.18,0.2,-0.26133,0.0002,17.00609]
[1779377830560,31.12,77016.18,0.2,-0.26133,0.0002,17.00609]
[1779377830595,31.12,77016.18,0.2,-0.26133,0.0002,17.00609]
[1779377830603,31.12,77016.18,0.2,-0.26133,0.0002,17.00609]
[1779377834421,31.11,77024.64,0.2,-0.25963,0.0002,16.95105]
[1779377834636,31.11,77024.64,0.2,-0.25963,0.0002,16.95105]
[1779377835427,31.11,77023.93,0.2,-0.25977,0.0002,16.95565]
[1779377838933,31.11,77023.05,0.2,-0.25994,0.0002,16.96119]
[1779377838950,31.11,77023.05,0.2,-0.25994,0.0002,16.96119]
[1779377839454,31.11,77022.31,0.2,-0.26009,0.0002,16.96592]
[1779377844490,31.11,77025.97,0.2,-0.25935,0.0002,16.94191]
[1779377846074,31.11,77026.82,0.2,-0.25918,0.0002,16.93634]
[1779377846084,31.11,77026.82,0.2,-0.25918,0.0002,16.93634]
[1779377846504,31.11,77025.77,0.2,-0.25939,0.0002,16.94312]
[1779377851539,31.11,77025.58,0.2,-0.25938,0.0002,16.93922]
[1779377856574,31.11,77025.99,0.2,-0.25929,0.0002,16.93634]
[1779377861609,31.11,77031.63,0.2,-0.25816,0.0002,16.89942]
[1779377866414,31.11,77031.83,0.2,-0.25812,0.0002,16.89793]
[1779377866460,31.11,77031.83,0.2,-0.25812,0.0002,16.89793]
[1779377867827,31.11,77039.0,0.2,-0.25669,0.0002,16.85094]
[1779377867840,31.11,77039.0,0.2,-0.25669,0.0002,16.85094]
[1779377867874,31.11,77041.06,0.2,-0.25628,0.0002,16.83738]
[1779377869754,31.11,77041.06,0.2,-0.25628,0.0002,16.83726]
[1779377869850,31.11,77041.06,0.2,-0.25628,0.0002,16.83726]
[1779377869864,31.11,77041.06,0.2,-0.25628,0.0002,16.83726]
[1779377869937,31.11,77044.52,0.2,-0.25559,0.0002,16.81444]
[1779377875709,31.1,77050.61,0.2,-0.25438,0.0002,16.77395]
[1779377881387,31.1,77049.95,0.2,-0.2545,0.0002,16.77795]
[1779377884348,31.1,77057.02,0.2,-0.2531,0.0002,16.73099]
[1779377891822,31.1,77061.12,0.2,-0.25229,0.0002,16.70356]
[1779377896858,31.1,77060.65,0.2,-0.25237,0.0002,16.70637]
[1779377901892,31.1,77062.23,0.2,-0.25205,0.0002,16.6956]
[1779377906928,31.1,77062.53,0.2,-0.25199,0.0002,16.69333]
[1779377911934,31.1,77063.52,0.2,-0.25179,0.0002,16.68657]
[1779377918005,31.1,77065.32,0.2,-0.25138,0.0002,16.66936]
[1779377923041,31.09,77065.1,0.2,-0.25142,0.0002,16.67069]
[1779377926363,31.09,77063.47,0.2,-0.25174,0.0002,16.68148]
[1779377926452,31.09,77063.47,0.2,-0.25174,0.0002,16.68148]
[1779377926535,31.09,77063.47,0.2,-0.25174,0.0002,16.68148]
[1779377926550,31.09,77061.85,0.2,-0.25206,0.0002,16.69216]
[1779377926608,31.09,77061.85,0.2,-0.25206,0.0002,16.69216]
[1779377926735,31.09,77061.85,0.2,-0.25206,0.0002,16.69216]
[1779377926785,31.09,77061.85,0.2,-0.25206,0.0002,16.69216]
[1779377926946,31.09,77061.85,0.2,-0.25206,0.0002,16.69216]
[1779377926994,31.09,77061.85,0.2,-0.25206,0.0002,16.69216]
[1779377927150,31.09,77061.85,0.2,-0.25206,0.0002,16.69216]
[1779377927203,31.09,77061.85,0.2,-0.25206,0.0002,16.69216]
[1779377927268,31.09,77061.85,0.2,-0.25206,0.0002,16.69216]
[1779377927480,31.09,77061.43,0.2,-0.25214,0.0002,16.6949]
[1779377930256,31.09,77057.16,0.2,-0.25297,0.0002,16.72317]
[1779377930478,31.09,77049.49,0.2,-0.25448,0.0002,16.77366]
[1779377934118,31.09,77056.6,0.2,-0.25307,0.0002,16.72629]
[1779377939154,31.09,77055.64,0.2,-0.25324,0.0002,16.73223]
[1779377944193,31.09,77052.99,0.2,-0.25375,0.0002,16.74932]
[1779377949229,31.09,77059.4,0.2,-0.25248,0.0002,16.70648]
[1779377953257,31.08,77066.42,0.2,-0.2511,0.0002,16.6596]
[1779377958297,31.08,77066.22,0.2,-0.25111,0.0002,16.66]
[1779377961722,31.08,77065.16,0.2,-0.2513,0.0002,16.66647]
[1779377961778,31.08,77065.16,0.2,-0.2513,0.0002,16.66647]
[1779377962381,31.08,77071.46,0.2,-0.25006,0.0002,16.62426]
[1779377964168,31.08,77071.46,0.2,-0.25006,0.0002,16.62412]
[1779377964224,31.08,77071.46,0.2,-0.25006,0.0002,16.62412]
[1779377964338,31.08,77073.78,0.2,-0.2496,0.0002,16.60848]
[1779377967179,31.08,77073.34,0.2,-0.24968,0.0002,16.61116]
[1779377967225,31.08,77073.34,0.2,-0.24968,0.0002,16.61116]
[1779377967359,31.07,77072.72,0.2,-0.2498,0.0002,16.61518]
[1779377968522,31.07,77072.72,0.2,-0.2498,0.0002,16.61518]
[1779377968589,31.07,77072.72,0.2,-0.2498,0.0002,16.61518]
[1779377968603,31.07,77073.47,0.2,-0.24965,0.0002,16.61003]
[1779377971541,31.07,77073.63,0.2,-0.24961,0.0002,16.60872]
[1779377971604,31.07,77073.63,0.2,-0.24961,0.0002,16.60872]
[1779377971624,31.07,77073.34,0.2,-0.24962,0.0002,16.6056]
[1779377977430,31.07,77073.92,0.2,-0.24949,0.0002,16.60104]
[1779377978833,31.07,77074.06,0.2,-0.24946,0.0002,16.6]
[1779377978867,31.07,77074.06,0.2,-0.24946,0.0002,16.6]
[1779377979129,31.07,77074.06,0.2,-0.24946,0.0002,16.6]
[1779377979138,31.07,77074.06,0.2,-0.24946,0.0002,16.6]
[1779377979229,31.07,77074.06,0.2,-0.24946,0.0002,16.6]
[1779377979261,31.07,77074.06,0.2,-0.24946,0.0002,16.6]
[1779377979287,31.07,77074.06,0.2,-0.24946,0.0002,16.6]
[1779377979444,31.07,77076.08,0.2,-0.24906,0.0002,16.58637]
[1779377981123,31.07,77079.34,0.2,-0.24842,0.00019,16.56444]
[1779377981458,31.07,77082.87,0.2,-0.24773,0.00019,16.54068]
[1779377984583,31.07,77082.86,0.2,-0.24773,0.00019,16.54065]
[1779377984654,31.07,77081.22,0.2,-0.24805,0.00019,16.55162]
[1779377989671,31.07,77084.38,0.2,-0.24742,0.00019,16.53]
[1779377994689,31.07,77086.11,0.2,-0.24708,0.00019,16.51815]
[1779377999717,31.06,77091.29,0.2,-0.24607,0.00019,16.48281]
[1779378000470,31.06,77091.29,0.2,-0.24607,0.00019,16.48281]
[1779378000495,31.06,77091.29,0.2,-0.24607,0.00019,16.48281]
[1779378000598,31.06,77091.44,0.2,-0.24604,0.00019,16.48176]
[1779378000715,31.06,77091.44,0.2,-0.24604,0.00019,16.48176]
[1779378000761,31.06,77091.44,0.2,-0.24604,0.00019,16.48176]
[1779378000921,31.06,77091.44,0.2,-0.24604,0.00019,16.48176]
[1779378000956,31.06,77091.44,0.2,-0.24604,0.00019,16.48176]
[1779378003484,31.06,77092.67,0.2,-0.2458,0.00019,16.47341]
[1779378003496,31.06,77092.67,0.2,-0.2458,0.00019,16.47341]
[1779378003535,31.06,77092.67,0.2,-0.2458,0.00019,16.47341]
[1779378003637,31.06,77092.22,0.2,-0.24588,0.00019,16.47642]
[1779378008647,31.06,77099.83,0.2,-0.24439,0.00019,16.42416]
[1779378009889,31.06,77100.99,0.2,-0.24416,0.00019,16.41611]
[1779378010661,31.06,77102.2,0.2,-0.24392,0.00019,16.40773]
[1779378011142,31.06,77102.2,0.2,-0.24392,0.00019,16.40773]
[1779378011667,31.06,77102.41,0.2,-0.24387,0.00019,16.40607]
[1779378016782,31.05,77106.56,0.2,-0.24305,0.00019,16.37692]
[1779378022746,31.05,77110.32,0.2,-0.24228,0.00019,16.34973]
[1779378027781,31.04,77116.15,0.2,-0.24113,0.00019,16.30876]
[1779378032828,31.04,77117.01,0.2,-0.2409,0.00019,16.29702]
[1779378038863,31.03,77122.6,0.2,-0.23979,0.00019,16.25727]
[1779378044668,31.03,77122.88,0.2,-0.2397,0.00019,16.25404]
[1779378049696,31.03,77124.27,0.2,-0.23941,0.00019,16.24369]
[1779378049840,31.02,77126.63,0.2,-0.23895,0.00019,16.22694]
[1779378049891,31.02,77126.63,0.2,-0.23895,0.00019,16.22694]
[1779378053083,31.02,77136.05,0.2,-0.23714,0.00019,16.1615]
[1779378053631,31.02,77136.05,0.2,-0.23714,0.00019,16.1615]
[1779378053647,31.02,77136.05,0.2,-0.23714,0.00019,16.1615]
[1779378053718,31.02,77136.05,0.2,-0.23714,0.00019,16.1615]
[1779378053876,31.02,77137.47,0.2,-0.23687,0.00019,16.1515]
[1779378054060,31.02,77149.2,0.2,-0.23464,0.00019,16.06997]
[1779378058704,31.02,77152.04,0.2,-0.23408,0.00019,16.0495]
[1779378058716,31.02,77152.04,0.2,-0.23408,0.00019,16.0495]
[1779378059703,31.02,77151.47,0.2,-0.23417,0.00019,16.05262]
[1779378064729,31.01,77150.78,0.2,-0.23427,0.00019,16.05623]
[1779378069755,31.0,77146.08,0.2,-0.23511,0.00019,16.0873]
[1779378074777,31.0,77145.87,0.2,-0.23512,0.00019,16.08749]
[1779378079816,30.99,77147.56,0.2,-0.23477,0.00019,16.07452]
[1779378082093,30.99,77149.79,0.2,-0.23433,0.00019,16.05854]
[1779378082114,30.99,77149.79,0.2,-0.23433,0.00019,16.05854]
[1779378087202,30.99,77150.11,0.2,-0.23424,0.00019,16.05499]
[1779378092238,30.98,77145.92,0.2,-0.23495,0.00019,16.07773]
[1779378095155,30.98,77144.62,0.2,-0.23518,0.00019,16.08628]
[1779378095441,30.98,77144.62,0.2,-0.23518,0.00019,16.08628]
[1779378095506,30.98,77144.62,0.2,-0.23518,0.00019,16.08628]
[1779378095601,30.98,77144.62,0.2,-0.23518,0.00019,16.08628]
[1779378095753,30.98,77144.62,0.2,-0.23518,0.00019,16.08628]
[1779378095685,30.98,77150.87,0.2,-0.23399,0.00019,16.0425]
[1779378095836,30.98,77150.87,0.2,-0.23399,0.00019,16.0425]
[1779378095897,30.98,77150.87,0.2,-0.23399,0.00019,16.0425]
[1779378095938,30.98,77150.87,0.2,-0.23399,0.00019,16.0425]
[1779378096129,30.98,77150.87,0.2,-0.23399,0.00019,16.0425]
[1779378096195,30.98,77150.87,0.2,-0.23399,0.00019,16.0425]
[1779378096201,30.98,77150.87,0.2,-0.23399,0.00019,16.0425]
[1779378096212,30.98,77150.87,0.2,-0.23399,0.00019,16.0425]
[1779378096270,30.98,77155.42,0.2,-0.23313,0.00019,16.01049]
[1779378097998,30.98,77155.42,0.2,-0.23312,0.00019,16.0102]
[1779378098027,30.98,77155.42,0.2,-0.23312,0.00019,16.0102]
[1779378098279,30.98,77155.15,0.2,-0.23316,0.00019,16.01184]
[1779378099172,30.98,77155.15,0.2,-0.23316,0.00019,16.01184]
[1779378099186,30.98,77155.15,0.2,-0.23316,0.00019,16.01184]
[1779378099301,30.98,77154.94,0.2,-0.23319,0.00019,16.01305]
[1779378101631,30.97,77146.91,0.2,-0.23469,0.00019,16.06823]
[1779378103483,30.97,77158.97,0.2,-0.2324,0.00019,15.9837]
[1779378106031,30.97,77165.0,0.2,-0.23125,0.00019,15.94084]
[1779378106099,30.97,77165.0,0.2,-0.23125,0.00019,15.94084]
[1779378106347,30.97,77169.42,0.2,-0.23042,0.00019,15.9095]
[1779378107380,30.97,77169.42,0.2,-0.23042,0.00019,15.9095]
[1779378107458,30.97,77176.69,0.2,-0.22905,0.00019,15.85804]
[1779378108346,30.97,77176.69,0.2,-0.22905,0.00019,15.85804]
[1779378108351,30.97,77176.69,0.2,-0.22905,0.00019,15.85804]
[1779378108392,30.96,77174.91,0.2,-0.22932,0.00019,15.86817]
[1779378113396,30.95,77171.8,0.2,-0.22987,0.00019,15.8887]
[1779378118431,30.95,77174.2,0.2,-0.22938,0.00019,15.87024]
[1779378119971,30.95,77173.17,0.2,-0.22956,0.00019,15.87721]
[1779378120448,30.95,77172.56,0.2,-0.22967,0.00019,15.8812]
[1779378121642,30.95,77172.56,0.2,-0.22967,0.00019,15.8812]
[1779378121691,30.94,77161.33,0.2,-0.23176,0.00019,15.95951]
[1779378127792,30.94,77161.8,0.2,-0.23162,0.00019,15.95416]
[1779378128053,30.93,77162.84,0.2,-0.23141,0.00019,15.94647]
[1779378128500,30.93,77161.69,0.2,-0.23162,0.00019,15.95414]
[1779378129839,30.93,77162.88,0.2,-0.23138,0.00019,15.94539]
[1779378135550,30.92,77158.31,0.2,-0.23218,0.00019,15.97502]
[1779378140585,30.91,77159.68,0.2,-0.23187,0.00019,15.96346]
[1779378145286,30.91,77159.18,0.2,-0.23193,0.00019,15.96545]
[1779378145521,30.91,77159.18,0.2,-0.23193,0.00019,15.96545]
[1779378145645,30.91,77147.16,0.2,-0.23419,0.00019,16.04928]
[1779378148119,30.87,77145.28,0.2,-0.23431,0.00019,16.05333]
[1779378148641,30.86,77144.19,0.2,-0.2344,0.00019,16.05645]
[1779378152669,30.85,77150.87,0.2,-0.23304,0.00019,16.00299]
[1779378157704,30.84,77147.74,0.2,-0.23358,0.00019,16.02298]
[1779378162739,30.84,77146.94,0.2,-0.23368,0.00019,16.02666]
[1779378167773,30.83,77144.53,0.2,-0.23409,0.00019,16.0417]
[1779378172809,30.82,77144.41,0.2,-0.23407,0.00019,16.04077]
[1779378177844,30.82,77150.42,0.2,-0.23288,0.00019,15.99697]
[1779378182880,30.81,77150.27,0.2,-0.23287,0.00019,15.99655]
[1779378186907,30.81,77141.13,0.2,-0.23458,0.00019,16.0595]
[1779378191942,30.8,77142.56,0.2,-0.23427,0.00019,16.04794]
[1779378196977,30.8,77144.78,0.2,-0.23381,0.00019,16.031]
[1779378202013,30.79,77144.24,0.2,-0.23388,0.00019,16.03347]
[1779378207053,30.79,77143.31,0.2,-0.23402,0.00019,16.0387]
[1779378212087,30.78,77142.45,0.2,-0.2341,0.00019,16.03841]
[1779378217123,30.78,77141.68,0.2,-0.23422,0.00019,16.04254]
[1779378222182,30.77,77140.46,0.2,-0.23442,0.00019,16.04984]
[1779378227397,30.77,77142.24,0.2,-0.23405,0.00019,16.03637]
[1779378231437,30.76,77149.32,0.2,-0.23267,0.00019,15.98533]
[1779378234386,30.76,77157.34,0.2,-0.23113,0.00019,15.92797]
[1779378240306,30.75,77159.44,0.2,-0.23068,0.00019,15.91107]
[1779378245341,30.75,77162.69,0.2,-0.23002,0.00019,15.8863]
[1779378249255,30.74,77163.87,0.2,-0.22977,0.00019,15.87688]
[1779378249350,30.74,77163.87,0.2,-0.22977,0.00019,15.87688]
[1779378249476,30.74,77164.04,0.2,-0.22973,0.00019,15.87532]
[1779378250761,30.74,77164.04,0.2,-0.22973,0.00019,15.87532]
[1779378250836,30.74,77163.98,0.2,-0.22972,0.00019,15.87503]
[1779378252284,30.74,77163.98,0.2,-0.22972,0.00019,15.87503]
[1779378252339,30.74,77163.98,0.2,-0.22972,0.00019,15.87503]
[1779378252468,30.74,77162.1,0.2,-0.23007,0.00019,15.888]
[1779378255412,30.73,77155.13,0.2,-0.23136,0.00019,15.93646]
[1779378256869,30.73,77155.13,0.2,-0.23136,0.00019,15.93646]
[1779378256907,30.72,77151.29,0.2,-0.232,0.00019,15.9601]
[1779378262653,30.72,77150.52,0.2,-0.23211,0.00019,15.9642]
[1779378262909,30.71,77149.73,0.2,-0.23225,0.00019,15.96911]
[1779378264329,30.71,77149.73,0.2,-0.23225,0.00019,15.96911]
[1779378264502,30.71,77149.73,0.2,-0.23225,0.00019,15.96911]
[1779378264529,30.71,77149.73,0.2,-0.23225,0.00019,15.96911]
[1779378264540,30.71,77149.73,0.2,-0.23225,0.00019,15.96911]
[1779378264730,30.71,77149.73,0.2,-0.23225,0.00019,15.96911]
[1779378264763,30.71,77149.73,0.2,-0.23225,0.00019,15.96911]
[1779378264856,30.71,77149.73,0.2,-0.23225,0.00019,15.96911]
[1779378264888,30.71,77149.73,0.2,-0.23225,0.00019,15.96911]
[1779378264942,30.71,77152.23,0.2,-0.23175,0.00019,15.95078]
[1779378270520,30.71,77151.94,0.2,-0.23177,0.00019,15.95139]
[1779378271239,30.71,77151.94,0.2,-0.23177,0.00019,15.95139]
[1779378271251,30.71,77151.94,0.2,-0.23177,0.00019,15.95139]
[1779378271632,30.7,77146.37,0.2,-0.23278,0.00019,15.98544]
[1779378277569,30.7,77145.42,0.2,-0.23291,0.00019,15.9903]
[1779378282606,30.69,77143.51,0.2,-0.23324,0.00019,16.00235]
[1779378287640,30.69,77142.54,0.2,-0.23339,0.00019,16.00781]
[1779378292674,30.68,77139.47,0.2,-0.23393,0.00019,16.02775]
[1779378297713,30.68,77142.23,0.2,-0.23337,0.00019,16.00699]
[1779378301361,30.67,77142.14,0.2,-0.23337,0.00019,16.00713]
[1779378301492,30.67,77142.14,0.2,-0.23337,0.00019,16.00713]
[1779378301935,30.67,77142.14,0.2,-0.23337,0.00019,16.00713]
[1779378301786,30.67,77148.21,0.2,-0.23221,0.00019,15.964]
[1779378302191,30.67,77148.21,0.2,-0.23221,0.00019,15.964]
[1779378302269,30.67,77148.21,0.2,-0.23221,0.00019,15.964]
[1779378304020,30.67,77150.44,0.2,-0.23177,0.00019,15.94778]
[1779378304067,30.67,77150.44,0.2,-0.23177,0.00019,15.94778]
[1779378304762,30.67,77142.15,0.2,-0.23334,0.00019,16.00596]
[1779378305232,30.67,77142.15,0.2,-0.23334,0.00019,16.00596]
[1779378305245,30.67,77142.15,0.2,-0.23334,0.00019,16.00596]
[1779378305338,30.67,77142.15,0.2,-0.23334,0.00019,16.00596]
[1779378305770,30.67,77141.1,0.2,-0.23353,0.00019,16.01311]
[1779378310807,30.66,77144.17,0.2,-0.23292,0.00019,15.99022]
[1779378312818,30.66,77151.82,0.2,-0.23145,0.00019,15.93569]
[1779378317854,30.66,77158.32,0.2,-0.23019,0.00019,15.88866]
[1779378322726,30.66,77158.44,0.2,-0.23015,0.00019,15.88718]
[1779378322945,30.66,77167.21,0.2,-0.22849,0.00019,15.82448]
[1779378324903,30.66,77176.64,0.2,-0.2267,0.00019,15.75665]
[1779378325960,30.66,77176.64,0.2,-0.2267,0.00019,15.75665]
[1779378325969,30.66,77176.64,0.2,-0.2267,0.00019,15.75665]
[1779378326013,30.65,77178.84,0.2,-0.22628,0.00019,15.74065]
[1779378331952,30.65,77182.11,0.2,-0.22559,0.00019,15.71068]
[1779378336987,30.65,77183.47,0.2,-0.2253,0.00019,15.69974]
[1779378341017,30.64,77196.05,0.2,-0.22293,0.00019,15.60798]
[1779378346053,30.64,77202.97,0.2,-0.2216,0.00019,15.55649]
[1779378351959,30.63,77202.61,0.2,-0.22164,0.00019,15.55768]
[1779378354686,30.63,77202.14,0.2,-0.22171,0.00019,15.5605]
[1779378354718,30.63,77202.14,0.2,-0.22171,0.00019,15.5605]
[1779378355046,30.63,77202.14,0.2,-0.22171,0.00019,15.5605]
[1779378354730,30.63,77200.99,0.2,-0.22191,0.00019,15.56824]
[1779378355075,30.63,77200.99,0.2,-0.22191,0.00019,15.56824]
[1779378355320,30.63,77200.99,0.2,-0.22191,0.00019,15.56824]
[1779378355352,30.63,77200.99,0.2,-0.22191,0.00019,15.56824]
[1779378355454,30.63,77200.81,0.2,-0.22194,0.00019,15.56955]
[1779378357232,30.63,77200.81,0.2,-0.22193,0.00019,15.56925]
[1779378357258,30.63,77200.81,0.2,-0.22193,0.00019,15.56925]
[1779378358518,30.63,77200.42,0.2,-0.222,0.00019,15.57178]
[1779378364607,30.62,77196.84,0.2,-0.22262,0.00019,15.59595]
[1779378370986,30.61,77203.46,0.2,-0.22133,0.00019,15.54558]
[1779378376261,30.61,77210.05,0.2,-0.22008,0.00018,15.49645]
[1779378381750,30.6,77213.41,0.2,-0.21943,0.00018,15.47094]
[1779378381758,30.6,77213.41,0.2,-0.21943,0.00018,15.47094]
[1779378382072,30.6,77214.44,0.2,-0.21923,0.00018,15.46319]
[1779378387073,30.6,77216.26,0.2,-0.21887,0.00018,15.44896]
[1779378391074,30.59,77220.0,0.2,-0.21816,0.00018,15.4206]
[1779378393097,30.59,77228.72,0.2,-0.21649,0.00018,15.35091]
[1779378398114,30.59,77230.21,0.2,-0.21619,0.00018,15.33873]
[1779378403139,30.58,77235.01,0.2,-0.21528,0.00018,15.30224]
[1779378408187,30.58,77242.06,0.2,-0.21397,0.00018,15.24945]
[1779378413235,30.58,77241.78,0.2,-0.214,0.00018,15.25074]
[1779378418249,30.57,77241.35,0.2,-0.21406,0.00018,15.25302]
[1779378423273,30.57,77247.3,0.2,-0.21295,0.00018,15.20837]
[1779378428286,30.57,77242.93,0.2,-0.21373,0.00018,15.23982]
[1779378431144,30.57,77230.55,0.2,-0.21598,0.00018,15.33022]
[1779378436166,30.56,77230.83,0.2,-0.2159,0.00018,15.32699]
[1779378441179,30.56,77231.47,0.2,-0.21575,0.00018,15.32116]
[1779378446204,30.56,77231.2,0.2,-0.21578,0.00018,15.32204]
[1779378451204,30.55,77234.76,0.2,-0.21505,0.00018,15.28964]
[1779378456229,30.55,77239.68,0.2,-0.21413,0.00018,15.25253]
[1779378461240,30.55,77239.86,0.2,-0.21408,0.00018,15.25043]
[1779378466267,30.54,77245.81,0.2,-0.21297,0.00018,15.20555]
[1779378468947,30.54,77246.45,0.2,-0.21284,0.00018,15.20039]
[1779378468990,30.54,77246.45,0.2,-0.21284,0.00018,15.20039]
[1779378468998,30.54,77246.45,0.2,-0.21284,0.00018,15.20039]
[1779378469143,30.54,77261.48,0.2,-0.21012,0.00018,15.08923]
[1779378469265,30.54,77261.48,0.2,-0.21012,0.00018,15.08923]
[1779378469415,30.54,77261.48,0.2,-0.21012,0.00018,15.08923]
[1779378469590,30.54,77261.48,0.2,-0.21012,0.00018,15.08923]
[1779378469621,30.54,77261.48,0.2,-0.21012,0.00018,15.08923]
[1779378469830,30.54,77261.48,0.2,-0.21012,0.00018,15.08923]
[1779378469861,30.54,77261.48,0.2,-0.21012,0.00018,15.08923]
[1779378469983,30.54,77261.48,0.2,-0.21012,0.00018,15.08923]
[1779378470035,30.54,77261.48,0.2,-0.21012,0.00018,15.08923]
[1779378470066,30.54,77261.48,0.2,-0.21012,0.00018,15.08923]
[1779378470173,30.54,77263.0,0.2,-0.20984,0.00018,15.07749]
[1779378470238,30.54,77263.0,0.2,-0.20984,0.00018,15.07749]
[1779378470272,30.54,77263.0,0.2,-0.20984,0.00018,15.07749]
[1779378470455,30.54,77263.0,0.2,-0.20984,0.00018,15.07749]
[1779378470479,30.54,77263.0,0.2,-0.20984,0.00018,15.07749]
[1779378470659,30.54,77263.0,0.2,-0.20984,0.00018,15.07749]
[1779378470921,30.54,77263.0,0.2,-0.20983,0.00018,15.07726]
[1779378471988,30.54,77263.0,0.2,-0.20983,0.00018,15.07726]
[1779378472032,30.54,77261.84,0.2,-0.21003,0.00018,15.08566]
[1779378475923,30.54,77267.64,0.2,-0.20898,0.00018,15.04206]
[1779378475978,30.54,77267.64,0.2,-0.20898,0.00018,15.04206]
[1779378477554,30.54,77267.18,0.2,-0.20905,0.00018,15.04516]
[1779378477969,30.54,77267.06,0.2,-0.20907,0.00018,15.0459]
[1779378479474,30.54,77267.06,0.2,-0.20907,0.00018,15.0459]
[1779378479538,30.54,77267.06,0.2,-0.20907,0.00018,15.0459]
[1779378479861,30.54,77267.06,0.2,-0.20907,0.00018,15.0459]
[1779378480177,30.54,77267.06,0.2,-0.20907,0.00018,15.0459]
[1779378480068,30.54,77277.87,0.2,-0.20712,0.00018,14.96518]
[1779378485319,30.53,77282.51,0.2,-0.20629,0.00018,14.9304]
[1779378486188,30.53,77282.51,0.2,-0.20629,0.00018,14.9304]
[1779378486271,30.53,77287.35,0.2,-0.20543,0.00018,14.89421]
[1779378486498,30.53,77287.35,0.2,-0.20543,0.00018,14.89421]
[1779378486918,30.53,77287.35,0.2,-0.20543,0.00018,14.89421]
[1779378487038,30.53,77287.39,0.2,-0.20542,0.00018,14.89392]
[1779378487823,30.53,77287.39,0.2,-0.20542,0.00018,14.89392]
[1779378488046,30.53,77310.48,0.2,-0.20133,0.00018,14.72062]
[1779378488222,30.53,77310.48,0.2,-0.20133,0.00018,14.72062]
[1779378488392,30.53,77310.48,0.2,-0.20133,0.00018,14.72062]
[1779378489054,30.53,77322.96,0.2,-0.19914,0.00017,14.62667]
[1779378491367,30.53,77325.47,0.2,-0.1987,0.00017,14.60743]
[1779378491555,30.53,77325.47,0.2,-0.1987,0.00017,14.60743]
[1779378491849,30.53,77325.47,0.2,-0.1987,0.00017,14.60743]
[1779378491912,30.53,77325.47,0.2,-0.1987,0.00017,14.60743]
[1779378492079,30.53,77326.33,0.2,-0.19855,0.00017,14.60094]
[1779378493125,30.53,77326.33,0.2,-0.19855,0.00017,14.60094]
[1779378493186,30.53,77341.84,0.2,-0.19585,0.00017,14.48359]
[1779378493226,30.53,77341.84,0.2,-0.19585,0.00017,14.48359]
[1779378493993,30.53,77341.84,0.2,-0.19585,0.00017,14.48359]
[1779378494071,30.53,77341.84,0.2,-0.19585,0.00017,14.48359]
[1779378494199,30.53,77338.05,0.2,-0.19651,0.00017,14.51224]
[1779378495763,30.53,77338.3,0.2,-0.19646,0.00017,14.5103]
[1779378495782,30.53,77338.3,0.2,-0.19646,0.00017,14.5103]
[1779378495997,30.53,77338.3,0.2,-0.19646,0.00017,14.5103]
[1779378496208,30.53,77327.81,0.2,-0.19828,0.00017,14.58942]
[1779378498006,30.53,77328.86,0.2,-0.1981,0.00017,14.58135]
[1779378498041,30.53,77328.86,0.2,-0.1981,0.00017,14.58135]
[1779378498203,30.53,77328.59,0.2,-0.19814,0.00017,14.58326]
[1779378501582,30.53,77322.13,0.2,-0.19926,0.00017,14.63152]
[1779378501594,30.53,77322.13,0.2,-0.19926,0.00017,14.63152]
[1779378502149,30.52,77320.32,0.2,-0.19953,0.00017,14.64309]
[1779378503153,30.53,77312.92,0.2,-0.20084,0.00018,14.69952]
[1779378503267,30.53,77312.92,0.2,-0.20084,0.00018,14.69952]
[1779378504161,30.53,77311.85,0.2,-0.20104,0.00018,14.70816]
[1779378509197,30.52,77310.42,0.2,-0.20125,0.00018,14.71694]
[1779378514232,30.52,77307.5,0.2,-0.20169,0.00018,14.73275]
[1779378518209,30.52,77299.49,0.2,-0.2031,0.00018,14.79271]
[1779378522208,30.52,77291.81,0.2,-0.20445,0.00018,14.84973]
[1779378523779,30.52,77294.4,0.2,-0.20399,0.00018,14.83022]
[1779378523869,30.52,77298.55,0.2,-0.20325,0.00018,14.79912]
[1779378524790,30.52,77298.55,0.2,-0.20325,0.00018,14.79912]
[1779378524800,30.52,77298.55,0.2,-0.20325,0.00018,14.79912]
[1779378524818,30.51,77300.78,0.2,-0.20285,0.00018,14.78213]
[1779378527299,30.51,77301.4,0.2,-0.20273,0.00018,14.77687]
[1779378527334,30.51,77301.4,0.2,-0.20273,0.00018,14.77687]
[1779378530344,30.51,77293.24,0.2,-0.20415,0.00018,14.83692]
[1779378532789,30.51,77291.84,0.2,-0.20438,0.00018,14.84684]
[1779378532792,30.51,77291.84,0.2,-0.20438,0.00018,14.84684]
[1779378532807,30.51,77289.35,0.2,-0.20482,0.00018,14.86548]
[1779378538399,30.5,77288.04,0.2,-0.20502,0.00018,14.87378]
[1779378539268,30.5,77287.15,0.2,-0.20517,0.00018,14.87981]
[1779378544294,30.5,77286.42,0.2,-0.20526,0.00018,14.88365]
[1779378549312,30.49,77286.03,0.2,-0.20529,0.00018,14.88497]
[1779378554316,30.48,77284.79,0.2,-0.2054,0.00018,14.88957]
[1779378559203,30.47,77277.1,0.2,-0.20674,0.00018,14.94549]
[1779378564219,30.47,77273.26,0.2,-0.2074,0.00018,14.97308]
[1779378569244,30.46,77274.02,0.2,-0.20724,0.00018,14.96614]
[1779378570329,30.46,77285.55,0.2,-0.20516,0.00018,14.8792]
[1779378575333,30.46,77288.89,0.2,-0.20449,0.00018,14.84777]
[1779378580342,30.45,77288.7,0.2,-0.20449,0.00018,14.84796]
[1779378585352,30.45,77287.74,0.2,-0.20463,0.00018,14.85393]
[1779378590363,30.45,77285.89,0.2,-0.20493,0.00018,14.86647]
[1779378592310,30.44,77277.18,0.2,-0.20648,0.00018,14.93115]
[1779378597323,30.44,77277.72,0.2,-0.20635,0.00018,14.92581]
[1779378602342,30.44,77274.54,0.2,-0.20688,0.00018,14.94799]
[1779378607365,30.43,77275.51,0.2,-0.20666,0.00018,14.93884]
[1779378612376,30.43,77276.08,0.2,-0.20653,0.00018,14.93319]
[1779378617384,30.4,77271.76,0.2,-0.20713,0.00018,14.958]
[1779378622387,30.36,77273.29,0.2,-0.20651,0.00018,14.93196]
[1779378627400,30.32,77269.22,0.2,-0.20697,0.00018,14.95057]
[1779378632425,30.3,77270.33,0.2,-0.20657,0.00018,14.93087]
[1779378637438,30.3,77267.62,0.2,-0.20703,0.00018,14.94997]
[1779378637652,30.3,77267.62,0.2,-0.20703,0.00018,14.94997]
[1779378637732,30.3,77267.62,0.2,-0.20703,0.00018,14.94997]
[1779378637764,30.3,77267.62,0.2,-0.20703,0.00018,14.94997]
[1779378637865,30.3,77267.62,0.2,-0.20703,0.00018,14.94997]
[1779378637874,30.3,77267.62,0.2,-0.20703,0.00018,14.94997]
[1779378638338,30.3,77267.62,0.2,-0.20703,0.00018,14.94997]
[1779378638351,30.29,77262.56,0.2,-0.20788,0.00018,14.98528]
[1779378638495,30.29,77262.56,0.2,-0.20788,0.00018,14.98528]
[1779378639306,30.29,77262.56,0.2,-0.20788,0.00018,14.98528]
[1779378639328,30.28,77255.08,0.2,-0.2092,0.00018,15.03965]
[1779378642800,30.28,77249.99,0.2,-0.21011,0.00018,15.07712]
[1779378642851,30.28,77249.99,0.2,-0.21011,0.00018,15.07712]
[1779378643158,30.28,77246.7,0.2,-0.21071,0.00018,15.10171]
[1779378644159,30.28,77233.06,0.2,-0.2132,0.00018,15.20316]
[1779378644854,30.28,77233.06,0.2,-0.2132,0.00018,15.20316]
[1779378644860,30.28,77233.06,0.2,-0.2132,0.00018,15.20316]
[1779378645028,30.28,77233.06,0.2,-0.2132,0.00018,15.20316]
[1779378645038,30.28,77233.06,0.2,-0.2132,0.00018,15.20316]
[1779378645366,30.28,77228.12,0.2,-0.2141,0.00018,15.23975]
[1779378645492,30.28,77228.12,0.2,-0.2141,0.00018,15.23975]
[1779378645507,30.28,77228.12,0.2,-0.2141,0.00018,15.23975]
[1779378645532,30.28,77228.12,0.2,-0.2141,0.00018,15.23975]
[1779378646303,30.28,77228.12,0.2,-0.2141,0.00018,15.23975]
[1779378646386,30.28,77226.46,0.2,-0.21441,0.00018,15.25192]
[1779378649582,30.28,77229.3,0.2,-0.21387,0.00018,15.23033]
[1779378650355,30.28,77231.76,0.2,-0.21342,0.00018,15.2119]
[1779378655368,30.27,77230.06,0.2,-0.21372,0.00018,15.22408]
[1779378660368,30.27,77234.24,0.2,-0.21293,0.00018,15.19225]
[1779378665392,30.27,77230.21,0.2,-0.21365,0.00018,15.22148]
[1779378670419,30.27,77231.58,0.2,-0.21338,0.00018,15.21027]
[1779378675443,30.26,77233.04,0.2,-0.21309,0.00018,15.19871]
[1779378680469,30.26,77239.49,0.2,-0.2119,0.00018,15.15004]
[1779378685493,30.26,77239.95,0.2,-0.2118,0.00018,15.14613]
[1779378690494,30.26,77240.76,0.2,-0.21164,0.00018,15.13966]
[1779378693359,30.26,77248.36,0.2,-0.2102,0.00018,15.07736]
[1779378695389,30.26,77258.39,0.2,-0.20837,0.00018,15.00187]
[1779378698014,30.26,77261.37,0.2,-0.20782,0.00018,14.97936]
[1779378698031,30.26,77261.37,0.2,-0.20782,0.00018,14.97936]
[1779378698346,30.26,77260.91,0.2,-0.20791,0.00018,14.98276]
[1779378700902,30.26,77259.67,0.2,-0.20813,0.00018,14.99197]
[1779378700910,30.26,77259.67,0.2,-0.20813,0.00018,14.99197]
[1779378701438,30.26,77259.65,0.2,-0.20813,0.00018,14.99193]
[1779378702858,30.26,77259.3,0.2,-0.20819,0.00018,14.99438]
[1779378702896,30.26,77259.3,0.2,-0.20819,0.00018,14.99438]
[1779378708608,30.25,77252.16,0.2,-0.20947,0.00018,15.04725]
[1779378714324,30.25,77251.0,0.2,-0.20966,0.00018,15.05531]
[1779378719687,30.25,77244.24,0.2,-0.21089,0.00018,15.1058]
[1779378721554,30.25,77245.02,0.2,-0.21075,0.00018,15.09992]
[1779378722381,30.25,77245.02,0.2,-0.21075,0.00018,15.09992]
[1779378722454,30.25,77242.48,0.2,-0.21121,0.00018,15.11883]
[1779378723715,30.25,77235.17,0.2,-0.21255,0.00018,15.17332]
[1779378728750,30.25,77229.39,0.2,-0.21359,0.00018,15.21559]
[1779378731544,30.25,77232.17,0.2,-0.21307,0.00018,15.19438]
[1779378732382,30.25,77230.81,0.2,-0.21331,0.00018,15.20435]
[1779378734466,30.24,77222.95,0.2,-0.21476,0.00018,15.26258]
[1779378735755,30.24,77221.59,0.2,-0.21501,0.00018,15.27261]
[1779378735896,30.24,77220.34,0.2,-0.21524,0.00018,15.28189]
[1779378737097,30.24,77220.34,0.2,-0.21524,0.00018,15.28189]
[1779378737130,30.24,77220.34,0.2,-0.21524,0.00018,15.28189]
[1779378737177,30.24,77220.34,0.2,-0.21524,0.00018,15.28189]
[1779378737222,30.24,77220.34,0.2,-0.21524,0.00018,15.28189]
[1779378737272,30.24,77220.34,0.2,-0.21524,0.00018,15.28189]
[1779378737323,30.24,77215.06,0.2,-0.21621,0.00019,15.32089]
[1779378737841,30.24,77215.06,0.2,-0.21621,0.00019,15.32089]
[1779378737880,30.24,77216.17,0.2,-0.21601,0.00019,15.31266]
[1779378738855,30.24,77216.17,0.2,-0.21601,0.00019,15.31266]
[1779378739025,30.24,77216.17,0.2,-0.21601,0.00019,15.31266]
[1779378739040,30.24,77216.17,0.2,-0.21601,0.00019,15.31266]
[1779378739161,30.24,77214.52,0.2,-0.21631,0.00019,15.32476]
[1779378739780,30.24,77214.52,0.2,-0.21631,0.00019,15.32476]
[1779378739787,30.24,77214.52,0.2,-0.21631,0.00019,15.32476]
[1779378739791,30.24,77214.52,0.2,-0.21631,0.00019,15.32476]
[1779378739868,30.24,77214.52,0.2,-0.21631,0.00019,15.32476]
[1779378739889,30.24,77214.52,0.2,-0.21631,0.00019,15.32476]
[1779378740035,30.24,77212.53,0.2,-0.21668,0.00019,15.3394]
[1779378743259,30.24,77197.83,0.2,-0.21941,0.00019,15.44774]
[1779378746655,30.24,77195.07,0.2,-0.21992,0.00019,15.4679]
[1779378746879,30.24,77198.45,0.2,-0.21929,0.00019,15.44291]
[1779378748037,30.24,77198.45,0.2,-0.21929,0.00019,15.44291]
[1779378748067,30.24,77198.45,0.2,-0.21929,0.00019,15.44291]
[1779378753926,30.24,77198.97,0.2,-0.21913,0.00019,15.43357]
[1779378758962,30.24,77196.89,0.2,-0.21952,0.00019,15.4486]
[1779378763997,30.24,77196.09,0.2,-0.21966,0.00019,15.45416]
[1779378769374,30.24,77195.15,0.2,-0.21983,0.00019,15.46082]
[1779378774392,30.24,77195.49,0.2,-0.21975,0.00019,15.45793]
[1779378779396,30.23,77191.84,0.2,-0.22043,0.00019,15.48443]
[1779378780627,30.23,77190.9,0.2,-0.2206,0.00019,15.49114]
[1779378780723,30.23,77190.9,0.2,-0.2206,0.00019,15.49114]
[1779378780982,30.23,77190.9,0.2,-0.2206,0.00019,15.49114]
[1779378781204,30.23,77180.33,0.2,-0.22259,0.00019,15.56872]
[1779378782496,30.23,77180.33,0.2,-0.22259,0.00019,15.56872]
[1779378782546,30.23,77180.33,0.2,-0.22259,0.00019,15.56862]
[1779378783135,30.23,77171.28,0.2,-0.2243,0.00019,15.63476]
[1779378788169,30.23,77169.24,0.2,-0.22467,0.00019,15.64897]
[1779378789109,30.23,77169.24,0.2,-0.22467,0.00019,15.64897]
[1779378789438,30.23,77169.24,0.2,-0.22467,0.00019,15.64897]
[1779378789459,30.23,77169.24,0.2,-0.22467,0.00019,15.64897]
[1779378789469,30.23,77167.36,0.2,-0.22502,0.00019,15.66232]
[1779378791152,30.23,77167.36,0.2,-0.22502,0.00019,15.66232]
[1779378791330,30.23,77165.61,0.2,-0.22534,0.00019,15.6747]
[1779378797233,30.22,77158.17,0.2,-0.22673,0.00019,15.72781]
[1779378802268,30.22,77148.21,0.2,-0.22861,0.00019,15.7989]
[1779378804283,30.22,77141.09,0.2,-0.22997,0.00019,15.85013]
[1779378809342,30.21,77142.79,0.2,-0.22957,0.00019,15.83497]
[1779378809545,30.21,77142.79,0.2,-0.22957,0.00019,15.83497]
[1779378809562,30.21,77145.76,0.2,-0.22899,0.00019,15.81344]
[1779378809581,30.21,77145.76,0.2,-0.22899,0.00019,15.81344]
[1779378815360,30.21,77148.53,0.2,-0.2284,0.00019,15.78771]
[1779378820394,30.21,77147.24,0.2,-0.22864,0.00019,15.79668]
[1779378822328,30.21,77147.38,0.2,-0.22861,0.00019,15.79564]
[1779378822495,30.21,77144.14,0.2,-0.22923,0.00019,15.81906]
[1779378824184,30.21,77143.09,0.2,-0.22943,0.00019,15.8266]
[1779378824190,30.21,77143.09,0.2,-0.22943,0.00019,15.8266]
[1779378824245,30.21,77143.09,0.2,-0.22943,0.00019,15.8266]
[1779378824423,30.2,77143.09,0.2,-0.22942,0.00019,15.82597]
[1779378829456,30.19,77140.96,0.2,-0.22971,0.00019,15.83684]
[1779378830011,30.19,77140.96,0.2,-0.22971,0.00019,15.83684]
[1779378830543,30.18,77144.25,0.2,-0.22903,0.00019,15.81117]
[1779378832048,30.18,77144.47,0.2,-0.22898,0.00019,15.80941]
[1779378832478,30.18,77144.47,0.2,-0.22898,0.00019,15.80924]
[1779378836143,30.18,77144.71,0.2,-0.22892,0.00019,15.807]
[1779378836508,30.18,77144.48,0.2,-0.22896,0.00019,15.8085]
[1779378841537,30.17,77146.51,0.2,-0.22855,0.00019,15.79314]
[1779378842574,30.17,77147.22,0.2,-0.22841,0.00019,15.78783]
[1779378842662,30.17,77147.22,0.2,-0.22841,0.00019,15.78767]
[1779378843558,30.17,77144.01,0.2,-0.22902,0.00019,15.81092]
[1779378844566,30.17,77131.26,0.2,-0.23148,0.00019,15.90291]
[1779378849577,30.17,77128.67,0.2,-0.23197,0.00019,15.92103]
[1779378854623,30.17,77129.78,0.2,-0.23173,0.00019,15.91228]
[1779378859626,30.17,77128.73,0.2,-0.23192,0.00019,15.91925]
[1779378864664,30.16,77125.45,0.2,-0.23254,0.00019,15.94219]
[1779378868489,30.16,77121.42,0.2,-0.23331,0.00019,15.97066]
[1779378869178,30.16,77120.19,0.2,-0.23354,0.00019,15.97932]
[1779378869223,30.16,77120.19,0.2,-0.23354,0.00019,15.97932]
[1779378869257,30.16,77120.19,0.2,-0.23354,0.00019,15.97932]
[1779378869280,30.16,77120.19,0.2,-0.23354,0.00019,15.97932]
[1779378869359,30.16,77120.19,0.2,-0.23354,0.00019,15.97932]
[1779378869406,30.16,77113.29,0.2,-0.23489,0.0002,16.02876]
[1779378874778,30.16,77112.64,0.2,-0.23493,0.0002,16.02691]
[1779378879812,30.15,77117.26,0.2,-0.234,0.00019,15.9928]
[1779378884428,30.15,77107.93,0.2,-0.2358,0.0002,16.05842]
[1779378889883,30.14,77108.55,0.2,-0.23565,0.0002,16.05326]
[1779378894918,30.14,77104.14,0.2,-0.2365,0.0002,16.08401]
[1779378898350,30.14,77102.82,0.2,-0.23675,0.0002,16.09307]
[1779378898501,30.14,77096.23,0.2,-0.23803,0.0002,16.13955]
[1779378903981,30.14,77095.11,0.2,-0.23823,0.0002,16.14676]
[1779378907001,30.13,77112.88,0.2,-0.23474,0.0002,16.0196]
[1779378912416,30.13,77116.34,0.2,-0.23405,0.0002,15.99434]
[1779378918082,30.13,77117.08,0.2,-0.23386,0.0002,15.98737]
[1779378920240,30.13,77117.56,0.2,-0.23376,0.00019,15.98369]
[1779378920594,30.12,77115.27,0.2,-0.2342,0.0002,15.99967]
[1779378920856,30.12,77115.27,0.2,-0.2342,0.0002,15.99967]
[1779378921105,30.12,77115.27,0.2,-0.2342,0.0002,15.99967]
[1779378921379,30.12,77115.27,0.2,-0.2342,0.0002,15.99967]
[1779378921495,30.12,77115.27,0.2,-0.2342,0.0002,15.99967]
[1779378921586,30.12,77115.27,0.2,-0.2342,0.0002,15.99967]
[1779378921631,30.12,77133.35,0.2,-0.23068,0.00019,15.86943]
[1779378921721,30.12,77133.35,0.2,-0.23068,0.00019,15.86943]
[1779378921763,30.12,77133.35,0.2,-0.23068,0.00019,15.86943]
[1779378921920,30.12,77133.35,0.2,-0.23068,0.00019,15.86943]
[1779378921980,30.12,77133.35,0.2,-0.23068,0.00019,15.86943]
[1779378921985,30.12,77133.35,0.2,-0.23068,0.00019,15.86943]
[1779378922122,30.12,77133.35,0.2,-0.23068,0.00019,15.86943]
[1779378922155,30.12,77133.35,0.2,-0.23068,0.00019,15.86943]
[1779378922345,30.12,77133.35,0.2,-0.23068,0.00019,15.86943]
[1779378922362,30.12,77133.35,0.2,-0.23068,0.00019,15.86943]
[1779378922586,30.12,77133.35,0.2,-0.23068,0.00019,15.86943]
[1779378922627,30.12,77133.35,0.2,-0.23068,0.00019,15.86943]
[1779378922607,30.12,77140.26,0.2,-0.22934,0.00019,15.81904]
[1779378922790,30.12,77140.26,0.2,-0.22934,0.00019,15.81904]
[1779378922805,30.12,77140.26,0.2,-0.22934,0.00019,15.81904]
[1779378923015,30.12,77140.26,0.2,-0.22934,0.00019,15.81904]
[1779378923040,30.12,77140.26,0.2,-0.22934,0.00019,15.81904]
[1779378923224,30.12,77140.26,0.2,-0.22934,0.00019,15.81904]
[1779378923250,30.12,77140.26,0.2,-0.22934,0.00019,15.81904]
[1779378923431,30.12,77140.26,0.2,-0.22934,0.00019,15.81904]
[1779378923436,30.12,77139.9,0.2,-0.22941,0.00019,15.82165]
[1779378924362,30.12,77139.9,0.2,-0.22941,0.00019,15.82165]
[1779378924366,30.12,77139.9,0.2,-0.22941,0.00019,15.82165]
[1779378924582,30.12,77139.93,0.2,-0.2294,0.00019,15.82135]
[1779378927283,30.12,77139.4,0.2,-0.2295,0.00019,15.82514]
[1779378927487,30.11,77140.52,0.2,-0.22919,0.00019,15.81353]
[1779378929984,30.1,77140.51,0.2,-0.22915,0.00019,15.81198]
[1779378930503,30.09,77142.44,0.2,-0.2287,0.00019,15.79496]
[1779378931510,30.09,77142.44,0.2,-0.2287,0.00019,15.79496]
[1779378931566,30.08,77142.76,0.2,-0.22853,0.00019,15.78484]
[1779378936392,30.05,77141.7,0.2,-0.22852,0.00019,15.78427]
[1779378936414,30.05,77141.7,0.2,-0.22852,0.00019,15.78427]
[1779378936534,30.05,77141.7,0.2,-0.22852,0.00019,15.78427]
[1779378942249,30.01,77145.05,0.2,-0.22756,0.00019,15.74768]
[1779378947285,30.01,77146.57,0.2,-0.22722,0.00019,15.73496]
[1779378952319,30.0,77148.77,0.2,-0.22676,0.00019,15.71731]
[1779378957355,30.0,77149.56,0.2,-0.22657,0.00019,15.71005]
[1779378962390,29.99,77150.86,0.2,-0.22629,0.00019,15.69909]
[1779378967426,29.99,77152.87,0.2,-0.22586,0.00019,15.68293]
[1779378972462,29.95,77148.41,0.2,-0.22646,0.00019,15.70558]
[1779378974476,29.93,77157.88,0.2,-0.22452,0.00019,15.63104]
[1779378979598,29.93,77161.35,0.2,-0.22384,0.00019,15.60475]
[1779378979723,29.93,77161.35,0.2,-0.22384,0.00019,15.60475]
[1779378979744,29.93,77161.96,0.2,-0.22372,0.00019,15.60008]
[1779378985553,29.93,77163.61,0.2,-0.22338,0.00019,15.5869]
[1779378987446,29.93,77165.96,0.2,-0.22292,0.00019,15.56938]
[1779378987459,29.93,77165.96,0.2,-0.22292,0.00019,15.56938]
[1779378987583,29.93,77165.96,0.2,-0.22292,0.00019,15.56938]
[1779378987590,29.93,77165.96,0.2,-0.22292,0.00019,15.56938]
[1779378987597,29.93,77168.48,0.2,-0.22244,0.00019,15.5506]
[1779378992604,29.92,77173.15,0.2,-0.22149,0.00019,15.5104]
[1779378995991,29.92,77174.02,0.2,-0.22131,0.00019,15.50321]
[1779378996630,29.92,77175.43,0.2,-0.22103,0.00019,15.4925]
[1779378999018,29.92,77178.02,0.2,-0.22053,0.00019,15.47279]
[1779378999650,29.92,77181.47,0.2,-0.21987,0.00019,15.4468]
[1779378999901,29.92,77181.47,0.2,-0.21987,0.00019,15.4468]
[1779378999928,29.92,77181.47,0.2,-0.21987,0.00019,15.4468]
[1779379002379,29.92,77192.26,0.2,-0.21781,0.00019,15.36581]
[1779379011294,29.91,77191.9,0.2,-0.21783,0.00019,15.3663]
[1779379011383,29.91,77191.9,0.2,-0.21783,0.00019,15.3663]
[1779379011734,29.91,77199.13,0.2,-0.21646,0.00019,15.312]
[1779379016770,29.9,77199.83,0.2,-0.21629,0.00019,15.30509]
[1779379021804,29.9,77192.26,0.2,-0.21767,0.00019,15.36003]
[1779379027680,29.89,77192.02,0.2,-0.21766,0.00019,15.35949]
[1779379032882,29.88,77194.68,0.2,-0.21711,0.00019,15.33764]
[1779379037916,29.88,77194.37,0.2,-0.21712,0.00019,15.33809]
[1779379042952,29.87,77194.87,0.2,-0.21698,0.00019,15.33241]
[1779379047986,29.87,77194.0,0.2,-0.2171,0.00019,15.33711]
[1779379053023,29.86,77194.39,0.2,-0.21693,0.00019,15.32724]
[1779379058056,29.85,77194.11,0.2,-0.21694,0.00019,15.32752]
[1779379063192,29.85,77194.6,0.2,-0.21681,0.00019,15.32201]
[1779379065871,29.84,77207.77,0.2,-0.21431,0.00019,15.22192]
[1779379068431,29.84,77206.82,0.2,-0.21446,0.00019,15.22828]
[1779379068478,29.84,77206.82,0.2,-0.21446,0.00019,15.22828]
[1779379068559,29.84,77205.15,0.2,-0.21477,0.00019,15.24048]
[1779379073888,29.83,77209.14,0.2,-0.21398,0.00019,15.20858]
[1779379076183,29.83,77199.43,0.2,-0.21578,0.00019,15.28084]
[1779379081217,29.83,77196.41,0.2,-0.21631,0.00019,15.302]
[1779379086253,29.82,77195.91,0.2,-0.21636,0.00019,15.3041]
[1779379089003,29.82,77195.57,0.2,-0.2164,0.00019,15.30571]
[1779379089797,29.82,77185.99,0.2,-0.2182,0.00019,15.37729]
[1779379092860,29.81,77176.35,0.2,-0.22001,0.00019,15.44845]
[1779379094086,29.8,77175.87,0.2,-0.21999,0.00019,15.44735]
[1779379094412,29.8,77176.66,0.2,-0.21984,0.00019,15.44144]
[1779379100350,29.76,77176.36,0.2,-0.21962,0.00019,15.43278]
[1779379105389,29.76,77176.55,0.2,-0.21953,0.00019,15.42918]
[1779379110424,29.75,77178.1,0.2,-0.21919,0.00019,15.41549]
[1779379115460,29.74,77180.44,0.2,-0.21864,0.00019,15.39075]
[1779379119486,29.74,77188.11,0.2,-0.21715,0.00019,15.33152]
[1779379124522,29.73,77189.26,0.2,-0.21689,0.00019,15.32106]
[1779379129557,29.73,77192.02,0.2,-0.21632,0.00019,15.29853]
[1779379131387,29.72,77191.79,0.2,-0.21636,0.00019,15.29992]
[1779379131486,29.72,77191.79,0.2,-0.21636,0.00019,15.29992]
[1779379131575,29.72,77192.88,0.2,-0.21614,0.00019,15.29136]
[1779379132826,29.72,77192.88,0.2,-0.21614,0.00019,15.29136]
[1779379132874,29.72,77200.69,0.2,-0.21465,0.00019,15.23162]
[1779379132933,29.72,77200.69,0.2,-0.21465,0.00019,15.23162]
[1779379134593,29.72,77210.29,0.2,-0.21284,0.00019,15.15849]
[1779379135305,29.72,77210.29,0.2,-0.21284,0.00019,15.15849]
[1779379135668,29.72,77210.29,0.2,-0.21284,0.00019,15.15849]
[1779379135770,29.72,77205.84,0.2,-0.21366,0.00019,15.19164]
[1779379141641,29.71,77202.71,0.2,-0.21421,0.00019,15.21369]
[1779379146678,29.71,77201.36,0.2,-0.21442,0.00019,15.22229]
[1779379151710,29.7,77200.47,0.2,-0.21454,0.00019,15.22712]
[1779379156746,29.7,77199.41,0.2,-0.21471,0.00019,15.23359]
[1779379159042,29.69,77197.75,0.2,-0.215,0.00019,15.24552]
[1779379159779,29.69,77191.15,0.2,-0.21624,0.00019,15.2951]
[1779379164802,29.69,77191.52,0.2,-0.21614,0.00019,15.29108]
[1779379169837,29.68,77191.53,0.2,-0.21611,0.00019,15.28965]
[1779379174871,29.68,77190.32,0.2,-0.21626,0.00019,15.29263]
[1779379179909,29.68,77191.81,0.2,-0.21597,0.00019,15.28081]
[1779379184944,29.68,77191.99,0.2,-0.21592,0.00019,15.27894]
[1779379189979,29.68,77193.52,0.2,-0.21562,0.00019,15.26693]
[1779379190731,29.68,77193.52,0.2,-0.21562,0.00019,15.26693]
[1779379195756,29.67,77190.64,0.2,-0.21615,0.00019,15.28817]
[1779379198918,29.67,77193.62,0.2,-0.21558,0.00019,15.26528]
[1779379198925,29.67,77193.62,0.2,-0.21558,0.00019,15.26528]
[1779379198956,29.67,77193.62,0.2,-0.21558,0.00019,15.26528]
[1779379199930,29.67,77190.4,0.2,-0.21619,0.00019,15.28945]
[1779379201014,29.67,77190.4,0.2,-0.21619,0.00019,15.28945]
[1779379201853,29.67,77191.5,0.2,-0.21597,0.00019,15.28089]
[1779379206725,29.67,77198.56,0.2,-0.21462,0.00019,15.22657]
[1779379206972,29.67,77198.55,0.2,-0.2146,0.00019,15.22602]
[1779379209386,29.67,77203.34,0.2,-0.21369,0.00019,15.18907]
[1779379209403,29.67,77203.34,0.2,-0.21369,0.00019,15.18907]
[1779379209623,29.67,77202.39,0.2,-0.21386,0.00019,15.19628]
[1779379211264,29.66,77202.39,0.2,-0.21386,0.00019,15.196]
[1779379211712,29.66,77203.65,0.2,-0.21361,0.00019,15.18615]
[1779379212356,29.66,77203.65,0.2,-0.21361,0.00019,15.18615]
[1779379212643,29.66,77203.65,0.2,-0.21361,0.00019,15.18615]
[1779379213246,29.66,77205.47,0.2,-0.21326,0.00019,15.17178]
[1779379213300,29.66,77205.47,0.2,-0.21326,0.00019,15.17178]
[1779379213401,29.66,77213.19,0.2,-0.21181,0.00019,15.11304]
[1779379215208,29.66,77215.17,0.2,-0.21143,0.00019,15.09761]
[1779379215228,29.66,77215.17,0.2,-0.21143,0.00019,15.09761]
[1779379217965,29.66,77215.24,0.2,-0.21142,0.00019,15.09691]
[1779379218183,29.66,77215.38,0.2,-0.21138,0.00019,15.09552]
[1779379222549,29.66,77223.33,0.2,-0.20988,0.00019,15.03423]
[1779379224695,29.66,77233.75,0.2,-0.20794,0.00019,14.95408]
[1779379225536,29.66,77233.75,0.2,-0.20794,0.00019,14.95408]
[1779379231844,29.65,77233.76,0.2,-0.20793,0.00019,14.95359]
[1779379231854,29.65,77233.76,0.2,-0.20793,0.00019,14.95359]
[1779379231943,29.65,77233.61,0.2,-0.20791,0.00019,14.94957]
[1779379235972,29.65,77240.9,0.2,-0.20655,0.00018,14.89327]
[1779379239548,29.65,77242.84,0.2,-0.20619,0.00018,14.87796]
[1779379239744,29.65,77242.84,0.2,-0.20619,0.00018,14.87796]
[1779379239995,29.65,77242.84,0.2,-0.20619,0.00018,14.87796]
[1779379239961,29.65,77244.18,0.2,-0.20593,0.00018,14.86742]
[1779379241003,29.65,77253.33,0.2,-0.20425,0.00018,14.79667]
[1779379241904,29.65,77253.33,0.2,-0.20425,0.00018,14.79667]
[1779379250422,29.64,77248.67,0.2,-0.20505,0.00018,14.83057]
[1779379255457,29.64,77251.57,0.2,-0.20449,0.00018,14.80696]
[1779379259486,29.64,77259.0,0.2,-0.20312,0.00018,14.74882]
[1779379264225,29.64,77260.97,0.2,-0.20274,0.00018,14.73288]
[1779379264710,29.64,77265.15,0.2,-0.20197,0.00018,14.70037]
[1779379266515,29.64,77265.15,0.2,-0.20197,0.00018,14.70022]
[1779379266575,29.63,77275.14,0.2,-0.20015,0.00018,14.62265]
[1779379267686,29.63,77275.14,0.2,-0.20015,0.00018,14.62265]
[1779379268563,29.63,77274.3,0.2,-0.2003,0.00018,14.62911]
[1779379269045,29.63,77274.3,0.2,-0.2003,0.00018,14.62911]
[1779379269062,29.63,77278.09,0.2,-0.19962,0.00018,14.59959]
[1779379270566,29.63,77265.54,0.2,-0.20189,0.00018,14.69687]
[1779379272692,29.63,77262.08,0.2,-0.20252,0.00018,14.72354]
[1779379278623,29.63,77265.7,0.2,-0.20184,0.00018,14.69472]
[1779379281045,29.63,77267.1,0.2,-0.20158,0.00018,14.68378]
[1779379281095,29.63,77267.52,0.2,-0.2015,0.00018,14.68035]
[1779379283662,29.63,77275.1,0.2,-0.20013,0.00018,14.62144]
[1779379286637,29.63,77274.08,0.2,-0.20031,0.00018,14.62934]
[1779379286663,29.63,77274.08,0.2,-0.20031,0.00018,14.62934]
[1779379286722,29.63,77267.92,0.2,-0.20143,0.00018,14.67708]
[1779379292605,29.63,77260.66,0.2,-0.20269,0.00018,14.72762]
[1779379295001,29.63,77251.19,0.2,-0.20441,0.00018,14.80017]
[1779379300278,29.62,77250.08,0.2,-0.20459,0.00018,14.80792]
[1779379304264,29.62,77243.72,0.2,-0.20574,0.00018,14.85601]
[1779379310053,29.62,77238.04,0.2,-0.20678,0.00018,14.89938]
[1779379310204,29.62,77238.16,0.2,-0.20676,0.00018,14.89846]
[1779379310215,29.62,77238.16,0.2,-0.20676,0.00018,14.89846]
[1779379310591,29.62,77238.16,0.2,-0.20676,0.00018,14.89846]
[1779379310851,29.62,77237.48,0.2,-0.20689,0.00018,14.90369]
[1779379311861,29.62,77229.55,0.2,-0.20835,0.00019,14.96453]
[1779379316893,29.62,77228.47,0.2,-0.20854,0.00019,14.97232]
[1779379320921,29.62,77236.53,0.2,-0.20704,0.00018,14.91015]
[1779379325959,29.62,77234.65,0.2,-0.20738,0.00019,14.92436]
[1779379327972,29.62,77234.96,0.2,-0.20733,0.00019,14.92194]
[1779379328044,29.62,77234.96,0.2,-0.20733,0.00019,14.92194]
[1779379328065,29.62,77226.66,0.2,-0.20886,0.00019,14.98558]
[1779379331010,29.62,77220.42,0.2,-0.21002,0.00019,15.0331]
[1779379331105,29.62,77218.58,0.2,-0.21036,0.00019,15.04699]
[1779379337042,29.61,77218.55,0.2,-0.21034,0.00019,15.04629]
[1779379343081,29.61,77217.48,0.2,-0.21051,0.00019,15.05317]
[1779379348115,29.61,77220.39,0.2,-0.20995,0.00019,15.03004]
[1779379353149,29.6,77220.2,0.2,-0.20992,0.00019,15.02565]
[1779379356171,29.6,77211.64,0.2,-0.21151,0.00019,15.09058]
[1779379356816,29.6,77211.64,0.2,-0.21151,0.00019,15.09058]
[1779379356845,29.6,77211.64,0.2,-0.21151,0.00019,15.09058]
[1779379362213,29.6,77204.31,0.2,-0.21285,0.00019,15.14505]
[1779379367247,29.59,77205.44,0.2,-0.2126,0.00019,15.13507]
[1779379369493,29.59,77204.13,0.2,-0.21284,0.00019,15.14479]
[1779379369520,29.59,77199.58,0.2,-0.21369,0.00019,15.17918]
[1779379375098,29.59,77193.56,0.2,-0.21481,0.00019,15.22399]
[1779379380339,29.58,77191.26,0.2,-0.2152,0.00019,15.23975]
[1779379382600,29.58,77182.97,0.2,-0.21678,0.00019,15.30251]
[1779379387389,29.58,77190.79,0.2,-0.21526,0.00019,15.24186]
[1779379393433,29.57,77191.76,0.2,-0.21502,0.00019,15.23246]
[1779379398467,29.57,77191.75,0.2,-0.21499,0.00019,15.23092]
[1779379402895,29.56,77189.48,0.2,-0.2154,0.00019,15.24764]
[1779379403200,29.56,77189.48,0.2,-0.2154,0.00019,15.24764]
[1779379403375,29.56,77187.93,0.2,-0.21569,0.00019,15.25923]
[1779379404077,29.56,77187.93,0.2,-0.21569,0.00019,15.25923]
[1779379404122,29.56,77172.35,0.2,-0.21866,0.00019,15.37703]
[1779379406460,29.56,77167.67,0.2,-0.21955,0.00019,15.41215]
[1779379406845,29.56,77163.35,0.2,-0.22038,0.00019,15.4445]
[1779379408202,29.56,77154.17,0.2,-0.22214,0.00019,15.51303]
[1779379408288,29.56,77154.17,0.2,-0.22214,0.00019,15.51303]
[1779379408942,29.56,77153.39,0.2,-0.22228,0.00019,15.51857]
[1779379414585,29.55,77164.27,0.2,-0.22009,0.00019,15.43004]
[1779379417576,29.55,77168.3,0.2,-0.21931,0.00019,15.39917]
[1779379417585,29.55,77168.3,0.2,-0.21931,0.00019,15.39917]
[1779379417609,29.55,77173.9,0.2,-0.21823,0.00019,15.35665]
[1779379418408,29.55,77173.9,0.2,-0.21823,0.00019,15.35665]
[1779379418614,29.55,77173.9,0.2,-0.21823,0.00019,15.35665]
[1779379418829,29.55,77173.9,0.2,-0.21823,0.00019,15.35665]
[1779379418907,29.55,77180.25,0.2,-0.21701,0.00019,15.30836]
[1779379420446,29.55,77180.25,0.2,-0.21701,0.00019,15.3082]
[1779379425661,29.55,77184.66,0.2,-0.21615,0.00019,15.27416]
[1779379430698,29.55,77186.45,0.2,-0.2158,0.00019,15.26016]
[1779379435732,29.55,77188.83,0.2,-0.21534,0.00019,15.24167]
[1779379436859,29.55,77188.83,0.2,-0.21534,0.00019,15.24167]
[1779379436997,29.55,77189.51,0.2,-0.21521,0.00019,15.23634]
[1779379438920,29.55,77189.51,0.2,-0.21521,0.00019,15.23634]
[1779379439001,29.55,77189.51,0.2,-0.21521,0.00019,15.23634]
[1779379439090,29.55,77191.08,0.2,-0.2149,0.00019,15.22425]
[1779379440965,29.55,77191.08,0.2,-0.2149,0.00019,15.22425]
[1779379443057,29.54,77192.56,0.2,-0.21462,0.00019,15.21276]
[1779379446299,29.54,77201.57,0.2,-0.21289,0.00019,15.14303]
[1779379446821,29.54,77202.94,0.2,-0.21262,0.00019,15.13227]
[1779379451854,29.54,77202.4,0.2,-0.21269,0.00019,15.13494]
[1779379456890,29.53,77204.38,0.2,-0.21228,0.00019,15.11839]
[1779379461926,29.53,77204.53,0.2,-0.21222,0.00019,15.11588]
[1779379466960,29.52,77205.05,0.2,-0.21209,0.00019,15.11051]
[1779379470988,29.52,77197.73,0.2,-0.21344,0.00019,15.1653]
[1779379476026,29.51,77197.57,0.2,-0.21339,0.00019,15.15968]
[1779379481068,29.51,77202.4,0.2,-0.21243,0.00019,15.12079]
[1779379482468,29.51,77202.95,0.2,-0.21231,0.00019,15.11629]
[1779379483075,29.51,77202.71,0.2,-0.21235,0.00019,15.11783]
[1779379488115,29.5,77201.25,0.2,-0.21259,0.00019,15.12754]
[1779379493145,29.5,77203.66,0.2,-0.21211,0.00019,15.10773]
[1779379498180,29.49,77203.18,0.2,-0.21217,0.00019,15.11016]
[1779379503214,29.49,77203.72,0.2,-0.21204,0.00019,15.10481]
[1779379508250,29.49,77202.09,0.2,-0.21231,0.00019,15.11607]
[1779379513285,29.48,77199.18,0.2,-0.21283,0.00019,15.13702]
[1779379515587,29.48,77201.58,0.2,-0.21237,0.00019,15.11812]
[1779379515908,29.48,77201.58,0.2,-0.21237,0.00019,15.11812]
[1779379516018,29.48,77201.58,0.2,-0.21237,0.00019,15.11812]
[1779379516324,29.48,77201.78,0.2,-0.21232,0.00019,15.11634]
[1779379516376,29.48,77201.78,0.2,-0.21232,0.00019,15.11634]
[1779379516488,29.48,77201.78,0.2,-0.21232,0.00019,15.11634]
[1779379516602,29.48,77201.78,0.2,-0.21232,0.00019,15.11634]
[1779379516690,29.48,77201.78,0.2,-0.21232,0.00019,15.11634]
[1779379516780,29.48,77201.78,0.2,-0.21232,0.00019,15.11634]
[1779379516896,29.48,77201.78,0.2,-0.21232,0.00019,15.11634]
[1779379516916,29.48,77201.78,0.2,-0.21232,0.00019,15.11634]
[1779379516958,29.48,77201.78,0.2,-0.21232,0.00019,15.11634]
[1779379517108,29.48,77201.78,0.2,-0.21232,0.00019,15.11634]
[1779379517136,29.48,77201.78,0.2,-0.21232,0.00019,15.11634]
[1779379517331,29.48,77201.78,0.2,-0.21232,0.00019,15.11634]
[1779379517322,29.48,77214.59,0.2,-0.20991,0.00019,15.01802]
[1779379517371,29.48,77214.59,0.2,-0.20991,0.00019,15.01802]
[1779379517377,29.48,77214.59,0.2,-0.20991,0.00019,15.01802]
[1779379517380,29.48,77214.59,0.2,-0.20991,0.00019,15.01802]
[1779379518328,29.48,77222.87,0.2,-0.20835,0.00019,14.95379]
[1779379518917,29.48,77222.87,0.2,-0.20835,0.00019,14.95379]
[1779379518950,29.48,77222.87,0.2,-0.20835,0.00019,14.95379]
[1779379518954,29.48,77222.87,0.2,-0.20835,0.00019,14.95379]
[1779379519336,29.48,77225.28,0.2,-0.2079,0.00019,14.93503]
[1779379524349,29.48,77225.72,0.2,-0.2078,0.00019,14.93116]
[1779379524728,29.47,77225.15,0.2,-0.2079,0.00019,14.93527]
[1779379525121,29.47,77225.15,0.2,-0.2079,0.00019,14.93527]
[1779379525191,29.47,77225.45,0.2,-0.20784,0.00019,14.9328]
[1779379527848,29.47,77224.0,0.2,-0.20811,0.00019,14.94396]
[1779379527945,29.47,77224.23,0.2,-0.20807,0.00019,14.94218]
[1779379528903,29.47,77224.23,0.2,-0.20807,0.00019,14.94218]
[1779379529239,29.47,77224.23,0.2,-0.20807,0.00019,14.94218]
[1779379530561,29.47,77231.25,0.2,-0.20676,0.00019,14.88777]
[1779379531043,29.47,77238.19,0.2,-0.20542,0.00019,14.82861]
[1779379535370,29.47,77242.91,0.2,-0.20453,0.00018,14.79131]
[1779379535421,29.47,77243.54,0.2,-0.20441,0.00018,14.78622]
[1779379535449,29.47,77244.27,0.2,-0.20427,0.00018,14.78036]
[1779379537446,29.47,77243.82,0.2,-0.20434,0.00018,14.78348]
[1779379542497,29.46,77246.27,0.2,-0.20387,0.00018,14.76353]
[1779379543610,29.46,77246.27,0.2,-0.20387,0.00018,14.76353]
[1779379543827,29.46,77250.33,0.2,-0.20312,0.00018,14.73181]
[1779379548973,29.46,77248.67,0.2,-0.20341,0.00018,14.74417]
[1779379549830,29.46,77237.03,0.2,-0.20555,0.00019,14.8342]
[1779379555589,29.46,77231.94,0.2,-0.20648,0.00019,14.87302]
[1779379560623,29.46,77231.89,0.2,-0.20648,0.00019,14.87271]
[1779379561743,29.46,77231.89,0.2,-0.20648,0.00019,14.87271]
[1779379562248,29.46,77231.89,0.2,-0.20648,0.00019,14.87271]
[1779379562381,29.46,77233.89,0.2,-0.2061,0.00019,14.85707]
[1779379567970,29.46,77239.5,0.2,-0.20505,0.00019,14.81321]
[1779379570724,29.46,77249.99,0.2,-0.20312,0.00018,14.73175]
[1779379575759,29.46,77251.67,0.2,-0.20281,0.00018,14.71887]
[1779379581106,29.46,77252.76,0.2,-0.20262,0.00018,14.71057]
[1779379585268,29.46,77248.56,0.2,-0.20339,0.00018,14.74345]
[1779379585358,29.46,77248.56,0.2,-0.20339,0.00018,14.74345]
[1779379585369,29.46,77239.48,0.2,-0.20507,0.00019,14.81397]
[1779379586836,29.46,77231.25,0.2,-0.2066,0.00019,14.87787]
[1779379588106,29.46,77231.25,0.2,-0.2066,0.00019,14.87787]
[1779379588203,29.46,77226.39,0.2,-0.2075,0.00019,14.91531]
[1779379589492,29.46,77226.39,0.2,-0.2075,0.00019,14.91517]
[1779379589791,29.46,77226.39,0.2,-0.2075,0.00019,14.91517]
[1779379589823,29.46,77226.39,0.2,-0.2075,0.00019,14.91517]
[1779379590044,29.46,77226.39,0.2,-0.2075,0.00019,14.91517]
[1779379590344,29.46,77226.39,0.2,-0.2075,0.00019,14.91517]
[1779379590408,29.46,77238.71,0.2,-0.2052,0.00019,14.81963]
[1779379591329,29.46,77250.01,0.2,-0.20307,0.00018,14.72668]
[1779379593026,29.46,77254.06,0.2,-0.20232,0.00018,14.69508]
[1779379593402,29.46,77256.48,0.2,-0.20188,0.00018,14.67615]
[1779379595755,29.46,77256.25,0.2,-0.20192,0.00018,14.67781]
[1779379595898,29.46,77256.25,0.2,-0.20192,0.00018,14.67781]
[1779379600934,29.46,77259.6,0.2,-0.2013,0.00018,14.65142]
[1779379605969,29.45,77260.75,0.2,-0.20108,0.00018,14.64225]
[1779379611003,29.45,77260.47,0.2,-0.20113,0.00018,14.64424]
[1779379616039,29.45,77262.03,0.2,-0.20084,0.00018,14.63189]
[1779379621075,29.45,77261.88,0.2,-0.20086,0.00018,14.63292]
[1779379626109,29.45,77258.09,0.2,-0.20155,0.00018,14.6622]
[1779379631147,29.45,77259.1,0.2,-0.20136,0.00018,14.65397]
[1779379632202,29.45,77259.1,0.2,-0.20136,0.00018,14.65397]
[1779379632400,29.45,77259.1,0.2,-0.20136,0.00018,14.65397]
[1779379632266,29.45,77257.44,0.2,-0.20166,0.00018,14.66676]
[1779379633165,29.45,77257.44,0.2,-0.20166,0.00018,14.66676]
[1779379634113,29.45,77257.44,0.2,-0.20166,0.00018,14.66676]
[1779379634172,29.45,77254.77,0.2,-0.20215,0.00018,14.68748]
[1779379636067,29.45,77254.64,0.2,-0.20217,0.00018,14.68838]
[1779379636185,29.45,77254.13,0.2,-0.20226,0.00018,14.69224]
[1779379637426,29.45,77254.13,0.2,-0.20226,0.00018,14.69224]
[1779379637465,29.45,77254.18,0.2,-0.20224,0.00018,14.69163]
[1779379642221,29.45,77247.82,0.2,-0.2034,0.00018,14.74065]
[1779379646343,29.45,77248.16,0.2,-0.20332,0.00018,14.73731]
[1779379646452,29.44,77248.33,0.2,-0.20328,0.00018,14.73564]
[1779379646937,29.44,77248.33,0.2,-0.20328,0.00018,14.73564]
[1779379652299,29.44,77244.51,0.2,-0.20391,0.00018,14.75904]
[1779379657334,29.44,77243.84,0.2,-0.20402,0.00018,14.76335]
[1779379662370,29.44,77243.88,0.2,-0.20399,0.00018,14.76219]
[1779379664906,29.44,77243.15,0.2,-0.20412,0.00018,14.76754]
[1779379665390,29.43,77242.74,0.2,-0.20419,0.00018,14.77056]
[1779379667087,29.43,77242.48,0.2,-0.20423,0.00018,14.77241]
[1779379672438,29.43,77251.52,0.2,-0.20255,0.00018,14.70138]
[1779379677474,29.43,77251.21,0.2,-0.2026,0.00018,14.70329]
[1779379681930,29.43,77252.51,0.2,-0.20235,0.00018,14.69279]
[1779379682508,29.43,77253.03,0.2,-0.20225,0.00018,14.68864]
[1779379688144,29.43,77247.63,0.2,-0.20323,0.00018,14.73027]
[1779379688230,29.43,77247.63,0.2,-0.20323,0.00018,14.73027]
[1779379689706,29.43,77257.48,0.2,-0.20141,0.00018,14.65306]
[1779379696419,29.43,77259.54,0.2,-0.20103,0.00018,14.63663]
[1779379701654,29.43,77260.95,0.2,-0.20077,0.00018,14.62545]
[1779379706689,29.42,77260.85,0.2,-0.20078,0.00018,14.6261]
[1779379710980,29.42,77261.52,0.2,-0.20066,0.00018,14.62079]
[1779379712963,29.42,77261.58,0.2,-0.2006,0.00018,14.61512]
[1779379717463,29.42,77262.43,0.2,-0.20044,0.00018,14.60842]
[1779379720237,29.42,77262.11,0.2,-0.2005,0.00018,14.61089]
[1779379725822,29.42,77255.39,0.2,-0.20173,0.00018,14.66321]
[1779379730856,29.42,77255.26,0.2,-0.20174,0.00018,14.66383]
[1779379735307,29.42,77254.17,0.2,-0.20194,0.00018,14.67209]
[1779379735987,29.42,77259.32,0.2,-0.20099,0.00018,14.63172]
[1779379741059,29.42,77262.96,0.2,-0.20031,0.00018,14.60274]
[1779379747486,29.42,77264.14,0.2,-0.20008,0.00018,14.59283]
[1779379747496,29.42,77264.14,0.2,-0.20008,0.00018,14.59283]
[1779379747507,29.42,77264.14,0.2,-0.20008,0.00018,14.59283]
[1779379747526,29.42,77262.66,0.2,-0.20034,0.00018,14.6042]
[1779379748976,29.42,77262.66,0.2,-0.20034,0.00018,14.6042]
[1779379751019,29.42,77269.6,0.2,-0.19907,0.00018,14.54956]
[1779379753095,29.41,77269.88,0.2,-0.19901,0.00018,14.54695]
[1779379753539,29.41,77269.88,0.2,-0.19901,0.00018,14.54695]
[1779379759053,29.41,77273.34,0.2,-0.19835,0.00018,14.51854]
[1779379760058,29.41,77273.34,0.2,-0.19835,0.00018,14.51854]
[1779379764087,29.41,77261.61,0.2,-0.20046,0.00018,14.60928]
[1779379769122,29.4,77259.57,0.2,-0.20081,0.00018,14.62388]
[1779379774158,29.4,77257.58,0.2,-0.20109,0.00018,14.63294]
[1779379779193,29.4,77257.92,0.2,-0.201,0.00018,14.62897]
[1779379784228,29.39,77262.73,0.2,-0.20009,0.00018,14.59018]
[1779379789264,29.39,77261.23,0.2,-0.20034,0.00018,14.60073]
[1779379795306,29.39,77261.09,0.2,-0.20033,0.00018,14.60036]
[1779379800342,29.38,77258.09,0.2,-0.20085,0.00018,14.62262]
[1779379805375,29.38,77262.88,0.2,-0.19995,0.00018,14.58388]
[1779379809341,29.38,77263.13,0.2,-0.19989,0.00018,14.58131]
[1779379810080,29.38,77262.61,0.2,-0.19998,0.00018,14.58518]
[1779379810363,29.38,77262.61,0.2,-0.19998,0.00018,14.58518]
[1779379810465,29.38,77262.61,0.2,-0.19998,0.00018,14.58518]
[1779379810498,29.38,77262.61,0.2,-0.19998,0.00018,14.58518]
[1779379810568,29.37,77274.4,0.2,-0.19782,0.00018,14.49249]
[1779379816461,29.37,77277.83,0.2,-0.19718,0.00018,14.46455]
[1779379821334,29.37,77279.61,0.2,-0.19685,0.00018,14.45023]
[1779379821396,29.37,77279.61,0.2,-0.19685,0.00018,14.45023]
[1779379821542,29.37,77278.39,0.2,-0.19707,0.00018,14.45973]
[1779379821740,29.37,77278.39,0.2,-0.19707,0.00018,14.45973]
[1779379821804,29.37,77278.39,0.2,-0.19707,0.00018,14.45973]
[1779379821878,29.37,77278.39,0.2,-0.19707,0.00018,14.45973]
[1779379822290,29.37,77278.39,0.2,-0.19707,0.00018,14.45973]
[1779379822512,29.37,77268.67,0.2,-0.19883,0.00018,14.53596]
[1779379822793,29.37,77268.67,0.2,-0.19883,0.00018,14.53596]
[1779379823133,29.37,77268.67,0.2,-0.19883,0.00018,14.53596]
[1779379823311,29.37,77268.67,0.2,-0.19883,0.00018,14.53596]
[1779379823314,29.37,77268.67,0.2,-0.19883,0.00018,14.53596]
[1779379823510,29.37,77268.67,0.2,-0.19883,0.00018,14.53596]
[1779379823631,29.37,77241.59,0.2,-0.20381,0.00019,14.74771]
[1779379824561,29.37,77241.59,0.2,-0.20381,0.00019,14.74771]
[1779379824578,29.37,77241.59,0.2,-0.20381,0.00019,14.74771]
[1779379824646,29.37,77245.15,0.2,-0.20315,0.00018,14.71978]
[1779379828569,29.37,77258.7,0.2,-0.20065,0.00018,14.61378]
[1779379830820,29.37,77254.79,0.2,-0.20136,0.00018,14.64414]
[1779379830850,29.37,77254.79,0.2,-0.20136,0.00018,14.64414]
[1779379831592,29.37,77255.93,0.2,-0.2011,0.00018,14.62996]
[1779379835620,29.37,77263.86,0.2,-0.19964,0.00018,14.56761]
[1779379835953,29.37,77263.86,0.2,-0.19964,0.00018,14.56761]
[1779379837301,29.37,77263.96,0.2,-0.19962,0.00018,14.56677]
[1779379837632,29.37,77264.32,0.2,-0.19956,0.00018,14.5639]
[1779379842038,29.37,77267.89,0.2,-0.1989,0.00018,14.53573]
[1779379843475,29.37,77268.05,0.2,-0.19887,0.00018,14.53445]
[1779379843484,29.37,77268.05,0.2,-0.19887,0.00018,14.53445]
[1779379843490,29.37,77268.05,0.2,-0.19887,0.00018,14.53445]
[1779379843583,29.37,77268.05,0.2,-0.19887,0.00018,14.53445]
[1779379845525,29.37,77263.51,0.2,-0.1997,0.00018,14.56995]
[1779379850724,29.37,77267.01,0.2,-0.19905,0.00018,14.54212]
[1779379855784,29.36,77270.0,0.2,-0.1985,0.00018,14.51832]
[1779379862373,29.36,77270.89,0.2,-0.19831,0.00018,14.51023]
[1779379863769,29.36,77264.5,0.2,-0.19947,0.00018,14.55999]
[1779379863819,29.36,77256.26,0.2,-0.20097,0.00018,14.6243]
[1779379868107,29.36,77258.37,0.2,-0.20056,0.00018,14.60695]
[1779379874238,29.35,77261.22,0.2,-0.20001,0.00018,14.58325]
[1779379875995,29.35,77253.39,0.2,-0.20144,0.00018,14.64437]
[1779379876304,29.35,77253.39,0.2,-0.20144,0.00018,14.64437]
[1779379878266,29.35,77250.16,0.2,-0.20203,0.00018,14.66938]
[1779379878278,29.35,77250.16,0.2,-0.20203,0.00018,14.66938]
[1779379878301,29.35,77250.16,0.2,-0.20203,0.00018,14.66938]
[1779379878506,29.35,77250.16,0.2,-0.20203,0.00018,14.66938]
[1779379878509,29.35,77250.16,0.2,-0.20203,0.00018,14.66938]
[1779379878530,29.35,77250.16,0.2,-0.20203,0.00018,14.66938]
[1779379878599,29.35,77246.8,0.2,-0.20264,0.00018,14.69527]
[1779379878900,29.35,77246.8,0.2,-0.20264,0.00018,14.69527]
[1779379879713,29.35,77246.8,0.2,-0.20264,0.00018,14.69527]
[1779379879730,29.35,77236.49,0.2,-0.20455,0.00019,14.77569]
[1779379881208,29.35,77225.04,0.2,-0.20668,0.00019,14.8646]
[1779379882485,29.35,77225.04,0.2,-0.20668,0.00019,14.8646]
[1779379882501,29.35,77223.79,0.2,-0.20691,0.00019,14.8741]
[1779379884900,29.35,77229.75,0.2,-0.20579,0.00019,14.82735]
[1779379885134,29.35,77229.75,0.2,-0.20579,0.00019,14.82735]
[1779379885209,29.35,77229.75,0.2,-0.20579,0.00019,14.82735]
[1779379885726,29.35,77213.3,0.2,-0.20886,0.00019,14.95474]
[1779379885781,29.35,77213.3,0.2,-0.20886,0.00019,14.95474]
[1779379885936,29.35,77213.3,0.2,-0.20886,0.00019,14.95474]
[1779379886149,29.35,77213.3,0.2,-0.20886,0.00019,14.95474]
[1779379886677,29.35,77213.3,0.2,-0.20886,0.00019,14.95474]
[1779379886700,29.35,77213.3,0.2,-0.20886,0.00019,14.95474]
[1779379886655,29.35,77197.88,0.2,-0.21177,0.00019,15.07363]
[1779379887001,29.35,77197.88,0.2,-0.21177,0.00019,15.07363]
[1779379887924,29.35,77197.88,0.2,-0.21177,0.00019,15.07363]
[1779379888016,29.35,77197.88,0.2,-0.21177,0.00019,15.07363]
[1779379888037,29.35,77204.09,0.2,-0.21059,0.00019,15.02575]
[1779379888882,29.35,77204.09,0.2,-0.21059,0.00019,15.02575]
[1779379889211,29.35,77204.09,0.2,-0.21059,0.00019,15.02575]
[1779379889892,29.35,77205.26,0.2,-0.21037,0.00019,15.01663]
[1779379889907,29.35,77205.26,0.2,-0.21037,0.00019,15.01663]
[1779379890277,29.35,77205.26,0.2,-0.21037,0.00019,15.01663]
[1779379890580,29.35,77202.4,0.2,-0.21091,0.00019,15.03862]
[1779379891120,29.35,77202.4,0.2,-0.21091,0.00019,15.03862]
[1779379891176,29.35,77203.01,0.2,-0.21074,0.00019,15.0287]
[1779379893055,29.35,77213.33,0.2,-0.20879,0.00019,14.94873]
[1779379894060,29.35,77213.33,0.2,-0.20879,0.00019,14.94873]
[1779379894118,29.35,77213.33,0.2,-0.20879,0.00019,14.94873]
[1779379894161,29.35,77219.77,0.2,-0.20758,0.00019,14.89866]
[1779379899108,29.34,77211.51,0.2,-0.2091,0.00019,14.9615]
[1779379904142,29.34,77211.03,0.2,-0.20916,0.00019,14.96369]
[1779379907088,29.33,77215.9,0.2,-0.20822,0.00019,14.925]
[1779379909177,29.33,77223.57,0.2,-0.20677,0.00019,14.86492]
[1779379914211,29.33,77216.05,0.2,-0.20815,0.00019,14.9221]
[1779379919248,29.32,77216.0,0.2,-0.20812,0.00019,14.9208]
[1779379922245,29.32,77216.0,0.2,-0.20811,0.00019,14.92053]
[1779379923470,29.32,77219.76,0.2,-0.20739,0.00019,14.89079]
[1779379925519,29.32,77220.6,0.2,-0.20723,0.00019,14.88379]
[1779379928876,29.32,77224.14,0.2,-0.20654,0.00019,14.85549]
[1779379929319,29.32,77224.45,0.2,-0.20648,0.00019,14.85289]
[1779379931675,29.32,77227.47,0.2,-0.20591,0.00019,14.82923]
[1779379937375,29.31,77226.84,0.2,-0.206,0.00019,14.83294]
[1779379942427,29.31,77227.74,0.2,-0.20582,0.00019,14.82519]
[1779379948100,29.31,77230.94,0.2,-0.2052,0.00019,14.79923]
[1779379953486,29.31,77235.05,0.2,-0.20437,0.00019,14.76133]
[1779379958521,29.3,77231.78,0.2,-0.20496,0.00019,14.78624]
[1779379960238,29.3,77229.79,0.2,-0.20533,0.00019,14.8016]
[1779379960807,29.3,77229.79,0.2,-0.20533,0.00019,14.8016]
[1779379961491,29.3,77228.83,0.2,-0.20551,0.00019,14.80893]
[1779379961716,29.3,77221.18,0.2,-0.20693,0.00019,14.86828]
[1779379967588,29.3,77218.14,0.2,-0.20746,0.00019,14.89035]
[1779379970638,29.3,77216.92,0.2,-0.20768,0.00019,14.8993]
[1779379974638,29.29,77205.85,0.2,-0.20974,0.00019,14.98411]
[1779379976610,29.29,77206.86,0.2,-0.20955,0.00019,14.97609]
[1779379976693,29.29,77206.18,0.2,-0.20967,0.00019,14.98116]
[1779379982696,29.29,77207.59,0.2,-0.20938,0.00019,14.96914]
[1779379987418,29.29,77206.42,0.2,-0.20959,0.00019,14.9778]
[1779379987518,29.29,77206.42,0.2,-0.20959,0.00019,14.9778]
[1779379989078,29.29,77201.25,0.2,-0.21056,0.00019,15.01768]
[1779379991831,29.29,77199.07,0.2,-0.21097,0.00019,15.03435]
[1779379991834,29.29,77202.24,0.2,-0.21037,0.00019,15.00974]
[1779379992289,29.29,77202.24,0.2,-0.21037,0.00019,15.00974]
[1779379992511,29.29,77202.24,0.2,-0.21037,0.00019,15.00974]
[1779379992689,29.29,77202.24,0.2,-0.21037,0.00019,15.00974]
[1779379992825,29.29,77171.73,0.2,-0.21619,0.00019,15.2446]
[1779379993702,29.29,77171.73,0.2,-0.21619,0.00019,15.2446]
[1779379993767,29.29,77171.73,0.2,-0.21619,0.00019,15.2446]
[1779379993817,29.28,77167.27,0.2,-0.21705,0.00019,15.27857]
[1779379994114,29.28,77167.27,0.2,-0.21705,0.00019,15.27857]
[1779379994326,29.28,77167.27,0.2,-0.21705,0.00019,15.27857]
[1779379994778,29.28,77167.38,0.2,-0.21702,0.00019,15.27752]
[1779379995784,29.28,77176.93,0.2,-0.21518,0.00019,15.20423]
[1779379995998,29.28,77176.93,0.2,-0.21518,0.00019,15.20423]
[1779379996790,29.28,77176.93,0.2,-0.21518,0.00019,15.20423]
[1779379996862,29.28,77176.93,0.2,-0.21518,0.00019,15.20423]
[1779379996792,29.28,77184.14,0.2,-0.2138,0.00019,15.14861]
[1779379996888,29.28,77184.14,0.2,-0.2138,0.00019,15.14861]
[1779379997801,29.28,77185.36,0.2,-0.21356,0.00019,15.13903]
[1779379998432,29.28,77185.36,0.2,-0.21356,0.00019,15.13903]
[1779379998807,29.28,77190.77,0.2,-0.21252,0.00019,15.0972]
[1779380001410,29.28,77191.35,0.2,-0.2124,0.00019,15.09243]
[1779380001524,29.28,77191.35,0.2,-0.2124,0.00019,15.09243]
[1779380001828,29.28,77190.26,0.2,-0.21261,0.00019,15.10067]
[1779380003815,29.28,77192.23,0.2,-0.21223,0.00019,15.08533]
[1779380003846,29.28,77184.3,0.2,-0.21374,0.00019,15.14627]
[1779380006034,29.28,77181.77,0.2,-0.21421,0.00019,15.16527]
[1779380006365,29.28,77181.77,0.2,-0.21421,0.00019,15.16527]
[1779380006864,29.28,77185.28,0.2,-0.21353,0.00019,15.13807]
[1779380008074,29.28,77190.98,0.2,-0.21244,0.00019,15.09399]
[1779380008479,29.28,77190.98,0.2,-0.21244,0.00019,15.09399]
[1779380008912,29.28,77192.74,0.2,-0.2121,0.00019,15.08028]
[1779380009320,29.28,77192.74,0.2,-0.2121,0.00019,15.08028]
[1779380009886,29.28,77180.17,0.2,-0.2145,0.00019,15.17701]
[1779380010229,29.28,77180.17,0.2,-0.2145,0.00019,15.17701]
[1779380011476,29.28,77177.51,0.2,-0.21501,0.00019,15.19718]
[1779380011578,29.27,77181.45,0.2,-0.2142,0.00019,15.16156]
[1779380012056,29.27,77181.45,0.2,-0.2142,0.00019,15.16156]
[1779380013925,29.27,77185.38,0.2,-0.21344,0.00019,15.13112]
[1779380013937,29.27,77192.08,0.2,-0.21216,0.00019,15.07932]
[1779380018978,29.27,77191.22,0.2,-0.21231,0.00019,15.08538]
[1779380021803,29.27,77190.14,0.2,-0.21251,0.00019,15.09327]
[1779380021871,29.27,77190.14,0.2,-0.21251,0.00019,15.09327]
[1779380021849,29.27,77188.64,0.2,-0.21279,0.00019,15.1047]
[1779380022014,29.27,77188.64,0.2,-0.21279,0.00019,15.1047]
[1779380022166,29.27,77181.45,0.2,-0.21416,0.00019,15.16007]
[1779380028013,29.27,77177.08,0.2,-0.21499,0.00019,15.19329]
[1779380030119,29.27,77175.4,0.2,-0.21531,0.00019,15.20611]
[1779380032287,29.27,77181.64,0.2,-0.21411,0.00019,15.15793]
[1779380032438,29.27,77181.64,0.2,-0.21411,0.00019,15.15793]
[1779380032575,29.27,77184.98,0.2,-0.21347,0.00019,15.13203]
[1779380036299,29.27,77194.94,0.2,-0.21156,0.00019,15.05479]
[1779380038393,29.27,77204.83,0.2,-0.20968,0.00019,14.97798]
[1779380044126,29.27,77202.16,0.2,-0.21018,0.00019,14.99875]
[1779380049164,29.27,77199.43,0.2,-0.2107,0.00019,15.01982]
[1779380054195,29.26,77202.84,0.2,-0.21005,0.00019,14.99323]
[1779380059230,29.26,77207.16,0.2,-0.20923,0.00019,14.95967]
[1779380063995,29.26,77208.87,0.2,-0.20891,0.00019,14.94645]
[1779380069302,29.26,77212.29,0.2,-0.20825,0.00019,14.91927]
[1779380074339,29.26,77211.54,0.2,-0.20833,0.00019,14.91948]
[1779380079375,29.26,77209.67,0.2,-0.20867,0.00019,14.93349]
[1779380084410,29.26,77210.24,0.2,-0.20855,0.00019,14.92849]
[1779380085273,29.26,77210.24,0.2,-0.20855,0.00019,14.92849]
[1779380090457,29.26,77210.33,0.2,-0.20851,0.00019,14.92695]
[1779380095492,29.25,77211.99,0.2,-0.20819,0.00019,14.91348]
[1779380096460,29.25,77211.99,0.2,-0.20819,0.00019,14.91348]
[1779380096657,29.25,77211.99,0.2,-0.20819,0.00019,14.91348]
[1779380096733,29.25,77213.08,0.2,-0.20798,0.00019,14.90489]
[1779380102542,29.25,77215.84,0.2,-0.20742,0.00019,14.88177]
[1779380104147,29.25,77216.42,0.2,-0.2073,0.00019,14.87699]
[1779380106982,29.25,77217.89,0.2,-0.20702,0.00019,14.86504]
[1779380109942,29.24,77218.42,0.2,-0.2069,0.00019,14.86018]
[1779380116994,29.24,77218.17,0.2,-0.20691,0.00019,14.86055]
[1779380121066,29.24,77210.7,0.2,-0.20829,0.00019,14.91748]
[1779380126988,29.23,77209.12,0.2,-0.20855,0.00019,14.92838]
[1779380131690,29.23,77205.77,0.2,-0.20916,0.00019,14.95315]
[1779380131709,29.23,77205.77,0.2,-0.20916,0.00019,14.95315]
[1779380132012,29.23,77201.14,0.2,-0.20998,0.00019,14.98365]
[1779380132460,29.23,77201.14,0.2,-0.20998,0.00019,14.98365]
[1779380132830,29.23,77201.14,0.2,-0.20998,0.00019,14.98365]
[1779380132853,29.23,77201.14,0.2,-0.20998,0.00019,14.98365]
[1779380132995,29.23,77201.14,0.2,-0.20998,0.00019,14.98365]
[1779380132882,29.23,77179.26,0.2,-0.21415,0.00019,15.15289]
[1779380133186,29.23,77179.26,0.2,-0.21415,0.00019,15.15289]
[1779380133278,29.23,77179.26,0.2,-0.21415,0.00019,15.15289]
[1779380133776,29.23,77178.59,0.2,-0.21428,0.00019,15.15786]
[1779380134686,29.23,77178.59,0.2,-0.21428,0.00019,15.15786]
[1779380134971,29.23,77178.59,0.2,-0.21428,0.00019,15.15786]
[1779380135020,29.23,77178.59,0.2,-0.21428,0.00019,15.15786]
[1779380134818,29.23,77173.34,0.2,-0.21528,0.00019,15.19802]
[1779380135108,29.23,77173.34,0.2,-0.21528,0.00019,15.19802]
[1779380135790,29.22,77173.34,0.2,-0.21527,0.00019,15.19779]
[1779380136581,29.22,77173.34,0.2,-0.21527,0.00019,15.19779]
[1779380136796,29.22,77172.16,0.2,-0.2155,0.00019,15.20661]
[1779380137576,29.22,77172.16,0.2,-0.2155,0.00019,15.20661]
[1779380137803,29.22,77172.72,0.2,-0.21538,0.00019,15.20207]
[1779380138057,29.22,77172.72,0.2,-0.21538,0.00019,15.20207]
[1779380138066,29.22,77172.72,0.2,-0.21538,0.00019,15.20207]
[1779380140750,29.22,77173.57,0.2,-0.21521,0.00019,15.19507]
[1779380143881,29.22,77162.24,0.2,-0.21737,0.00019,15.28113]
[1779380144819,29.22,77162.24,0.2,-0.21737,0.00019,15.28113]
[1779380144912,29.22,77154.79,0.2,-0.21881,0.00019,15.33799]
[1779380148889,29.22,77152.38,0.2,-0.21927,0.00019,15.35571]
[1779380154923,29.21,77152.39,0.2,-0.21924,0.00019,15.35474]
[1779380157098,29.21,77151.35,0.2,-0.21944,0.00019,15.36252]
[1779380160992,29.21,77151.88,0.2,-0.21933,0.00019,15.35807]
[1779380166002,29.21,77151.95,0.2,-0.21928,0.00019,15.35607]
[1779380170863,29.2,77154.98,0.2,-0.21867,0.00019,15.33203]
[1779380171043,29.2,77156.76,0.2,-0.21831,0.00019,15.31823]
[1779380176078,29.2,77160.41,0.2,-0.21757,0.00019,15.28875]
[1779380181898,29.19,77157.95,0.2,-0.218,0.00019,15.30574]
[1779380187153,29.19,77159.51,0.2,-0.21766,0.00019,15.29229]
[1779380192191,29.18,77157.02,0.2,-0.21806,0.00019,15.30469]
[1779380197225,29.18,77157.86,0.2,-0.21786,0.00019,15.29666]
[1779380202261,29.17,77159.3,0.2,-0.21754,0.00019,15.28407]
[1779380207294,29.17,77160.96,0.2,-0.21718,0.00019,15.26985]
[1779380212109,29.16,77169.1,0.2,-0.21557,0.00019,15.20581]
[1779380217770,29.16,77174.69,0.2,-0.21447,0.00019,15.16177]
[1779380223407,29.16,77174.79,0.2,-0.21443,0.00019,15.16009]
[1779380228442,29.15,77172.47,0.2,-0.21485,0.00019,15.17722]
[1779380230457,29.15,77180.92,0.2,-0.21322,0.00019,15.11165]
[1779380235491,29.15,77183.7,0.2,-0.21268,0.00019,15.08965]
[1779380237063,29.15,77183.7,0.2,-0.21268,0.00019,15.08965]
[1779380237075,29.15,77183.7,0.2,-0.21268,0.00019,15.08965]
[1779380237129,29.15,77186.06,0.2,-0.21222,0.00019,15.07119]
[1779380241264,29.15,77186.83,0.2,-0.21207,0.00019,15.06505]
[1779380241508,29.15,77186.83,0.2,-0.21207,0.00019,15.06505]
[1779380241543,29.15,77186.83,0.2,-0.21207,0.00019,15.06505]
[1779380241584,29.15,77186.83,0.2,-0.21207,0.00019,15.06505]
[1779380241658,29.15,77175.03,0.2,-0.21433,0.00019,15.15629]
[1779380245079,29.15,77160.12,0.2,-0.21721,0.00019,15.27074]
[1779380249313,29.15,77155.11,0.2,-0.21818,0.00019,15.30922]
[1779380249341,29.15,77155.11,0.2,-0.21818,0.00019,15.30922]
[1779380249603,29.15,77155.11,0.2,-0.21818,0.00019,15.30922]
[1779380249745,29.15,77149.89,0.2,-0.2192,0.0002,15.34919]
[1779380250469,29.15,77149.89,0.2,-0.2192,0.0002,15.34919]
[1779380250475,29.15,77149.89,0.2,-0.2192,0.0002,15.34919]
[1779380250705,29.15,77146.79,0.2,-0.2198,0.0002,15.37284]
[1779380254633,29.15,77145.4,0.2,-0.22002,0.0002,15.378]
[1779380254737,29.15,77144.2,0.2,-0.22025,0.0002,15.38704]
[1779380260670,29.15,77147.91,0.2,-0.21951,0.0002,15.35801]
[1779380262144,29.15,77147.91,0.2,-0.21951,0.0002,15.35801]
[1779380267719,29.14,77141.87,0.2,-0.22066,0.0002,15.40329]
[1779380269732,29.14,77152.2,0.2,-0.21864,0.00019,15.32402]
[1779380274030,29.14,77154.47,0.2,-0.21819,0.00019,15.30642]
[1779380274070,29.14,77155.36,0.2,-0.21802,0.00019,15.29952]
[1779380274205,29.14,77155.36,0.2,-0.21802,0.00019,15.29952]
[1779380274363,29.14,77155.36,0.2,-0.21802,0.00019,15.29952]
[1779380277788,29.14,77164.4,0.2,-0.21624,0.00019,15.22929]
[1779380282825,29.14,77165.08,0.2,-0.21609,0.00019,15.2233]
[1779380287860,29.13,77166.46,0.2,-0.21581,0.00019,15.21186]
[1779380293903,29.13,77163.59,0.2,-0.21634,0.00019,15.23286]
[1779380298937,29.13,77164.46,0.2,-0.21614,0.00019,15.22522]
[1779380304979,29.12,77165.46,0.2,-0.21592,0.00019,15.2164]
[1779380310016,29.12,77162.01,0.2,-0.21658,0.00019,15.24247]
[1779380312847,29.12,77160.47,0.2,-0.21683,0.00019,15.24901]
[1779380313092,29.12,77155.29,0.2,-0.21783,0.00019,15.28875]
[1779380314061,29.12,77155.29,0.2,-0.21783,0.00019,15.28875]
[1779380316147,29.12,77152.99,0.2,-0.21827,0.00019,15.3061]
[1779380316290,29.12,77147.0,0.2,-0.21944,0.0002,15.35183]
[1779380317151,29.12,77144.87,0.2,-0.21985,0.0002,15.36792]
[1779380320435,29.12,77141.17,0.2,-0.22055,0.0002,15.39553]
[1779380321106,29.12,77140.33,0.2,-0.22071,0.0002,15.40171]
[1779380327148,29.11,77139.08,0.2,-0.22092,0.0002,15.40987]
[1779380332185,29.11,77143.32,0.2,-0.22007,0.0002,15.37638]
[1779380337218,29.1,77136.81,0.2,-0.22132,0.0002,15.42516]
[1779380339980,29.1,77136.27,0.2,-0.22141,0.0002,15.42883]
[1779380340027,29.1,77136.27,0.2,-0.22141,0.0002,15.42883]
[1779380340084,29.1,77136.27,0.2,-0.22141,0.0002,15.42883]
[1779380340165,29.1,77136.27,0.2,-0.22141,0.0002,15.42883]
[1779380340240,29.1,77134.93,0.2,-0.22167,0.0002,15.43883]
[1779380340373,29.1,77134.93,0.2,-0.22167,0.0002,15.43883]
[1779380341247,29.1,77117.4,0.2,-0.22513,0.0002,15.57198]
[1779380342990,29.1,77113.89,0.2,-0.22583,0.0002,15.59845]
[1779380343773,29.1,77113.18,0.2,-0.22597,0.0002,15.60371]
[1779380349303,29.1,77118.26,0.2,-0.22494,0.0002,15.56473]
[1779380350833,29.1,77118.26,0.2,-0.22494,0.0002,15.56473]
[1779380350929,29.1,77117.21,0.2,-0.22515,0.0002,15.57254]
[1779380354200,29.1,77113.09,0.2,-0.22596,0.0002,15.60352]
[1779380354855,29.1,77103.9,0.2,-0.22779,0.0002,15.67265]
[1779380358693,29.09,77097.19,0.2,-0.22912,0.0002,15.72279]
[1779380358796,29.09,77097.19,0.2,-0.22912,0.0002,15.72279]
[1779380358837,29.09,77097.19,0.2,-0.22912,0.0002,15.72279]
[1779380358880,29.09,77097.19,0.2,-0.22912,0.0002,15.72279]
[1779380359239,29.09,77097.19,0.2,-0.22912,0.0002,15.72279]
[1779380359274,29.09,77096.3,0.2,-0.2293,0.0002,15.72936]
[1779380359360,29.09,77096.3,0.2,-0.2293,0.0002,15.72936]
[1779380359426,29.09,77096.3,0.2,-0.2293,0.0002,15.72936]
[1779380360196,29.1,77077.26,0.2,-0.23314,0.0002,15.87208]
[1779380361892,29.1,77077.26,0.2,-0.23314,0.0002,15.87208]
[1779380361911,29.1,77077.26,0.2,-0.23314,0.0002,15.87208]
[1779380362178,29.09,77071.41,0.2,-0.23433,0.0002,15.91549]
[1779380362381,29.09,77071.41,0.2,-0.23433,0.0002,15.91549]
[1779380364327,29.09,77069.41,0.2,-0.23473,0.0002,15.93019]
[1779380364776,29.09,77069.41,0.2,-0.23473,0.0002,15.93019]
[1779380364993,29.09,77069.41,0.2,-0.23473,0.0002,15.93019]
[1779380365223,29.09,77063.4,0.2,-0.23595,0.0002,15.97464]
[1779380365687,29.09,77063.4,0.2,-0.23595,0.0002,15.97464]
[1779380368827,29.09,77067.89,0.2,-0.23503,0.0002,15.94113]
[1779380368847,29.09,77067.89,0.2,-0.23503,0.0002,15.94113]
[1779380369150,29.09,77064.26,0.2,-0.23577,0.0002,15.96793]
[1779380373014,29.09,77064.09,0.2,-0.23575,0.0002,15.96392]
[1779380373402,29.09,77064.21,0.2,-0.23572,0.0002,15.96295]
[1779380373697,29.09,77064.21,0.2,-0.23572,0.0002,15.96295]
[1779380374022,29.09,77064.21,0.2,-0.23572,0.0002,15.96295]
[1779380374106,29.09,77064.21,0.2,-0.23572,0.0002,15.96295]
[1779380374154,29.09,77064.21,0.2,-0.23572,0.0002,15.96295]
[1779380374198,29.09,77064.21,0.2,-0.23572,0.0002,15.96295]
[1779380374251,29.09,77071.81,0.2,-0.23417,0.0002,15.90644]
[1779380374900,29.09,77081.16,0.2,-0.23228,0.0002,15.83673]
[1779380375491,29.09,77081.16,0.2,-0.23228,0.0002,15.83673]
[1779380375524,29.09,77081.16,0.2,-0.23228,0.0002,15.83673]
[1779380375575,29.09,77082.57,0.2,-0.23199,0.0002,15.8262]
[1779380378302,29.09,77082.57,0.2,-0.23199,0.0002,15.82628]
[1779380378531,29.09,77081.98,0.2,-0.23211,0.0002,15.83065]
[1779380378750,29.09,77089.24,0.2,-0.23064,0.0002,15.77627]
[1779380383364,29.09,77091.5,0.2,-0.23019,0.0002,15.75925]
[1779380388581,29.09,77090.62,0.2,-0.23035,0.0002,15.7654]
[1779380393615,29.09,77092.3,0.2,-0.23,0.0002,15.75231]
[1779380398650,29.09,77097.29,0.2,-0.22899,0.0002,15.71435]
[1779380401035,29.09,77099.34,0.2,-0.22857,0.0002,15.69886]
[1779380403833,29.09,77100.26,0.2,-0.22839,0.0002,15.69188]
[1779380403881,29.09,77100.26,0.2,-0.22839,0.0002,15.69188]
[1779380403933,29.09,77100.26,0.2,-0.22839,0.0002,15.69188]
[1779380404018,29.09,77100.68,0.2,-0.2283,0.0002,15.68871]
[1779380405301,29.09,77100.68,0.2,-0.2283,0.0002,15.68871]
[1779380410060,29.08,77110.78,0.2,-0.22628,0.0002,15.61203]
[1779380411262,29.08,77111.47,0.2,-0.22613,0.0002,15.6067]
[1779380411282,29.08,77111.47,0.2,-0.22613,0.0002,15.6067]
[1779380411349,29.08,77112.08,0.2,-0.22601,0.0002,15.60202]
[1779380416785,29.08,77113.37,0.2,-0.22575,0.0002,15.59198]
[1779380418540,29.08,77114.64,0.2,-0.22549,0.0002,15.58231]
[1779380418584,29.08,77114.64,0.2,-0.22549,0.0002,15.58231]
[1779380418800,29.08,77115.26,0.2,-0.22537,0.0002,15.57756]
[1779380423887,29.08,77119.56,0.2,-0.22451,0.0002,15.54488]
[1779380425838,29.08,77126.48,0.2,-0.22314,0.0002,15.49231]
[1779380427778,29.08,77131.52,0.2,-0.22215,0.0002,15.45398]
[1779380427861,29.08,77132.32,0.2,-0.222,0.0002,15.44795]
[1779380432895,29.08,77134.46,0.2,-0.2215,0.0002,15.42559]
[1779380437932,29.08,77136.17,0.2,-0.22115,0.0002,15.41164]
[1779380442966,29.07,77136.34,0.2,-0.22109,0.0002,15.40946]
[1779380446995,29.07,77126.07,0.2,-0.22309,0.0002,15.48699]
[1779380447985,29.07,77126.07,0.2,-0.22309,0.0002,15.48699]
[1779380448086,29.07,77123.83,0.2,-0.22353,0.0002,15.5039]
[1779380450234,29.07,77125.49,0.2,-0.2232,0.0002,15.4911]
[1779380450257,29.07,77125.49,0.2,-0.2232,0.0002,15.4911]
[1779380450319,29.07,77125.26,0.2,-0.22324,0.0002,15.4927]
[1779380450515,29.07,77125.26,0.2,-0.22324,0.0002,15.4927]
[1779380450539,29.07,77125.26,0.2,-0.22324,0.0002,15.4927]
[1779380450665,29.07,77125.26,0.2,-0.22324,0.0002,15.4927]
[1779380450942,29.07,77125.26,0.2,-0.22324,0.0002,15.4927]
[1779380451023,29.07,77125.26,0.2,-0.22324,0.0002,15.49254]
[1779380452364,29.07,77111.85,0.2,-0.2259,0.0002,15.59435]
[1779380452435,29.07,77111.85,0.2,-0.2259,0.0002,15.59435]
[1779380452449,29.07,77111.85,0.2,-0.2259,0.0002,15.59435]
[1779380452514,29.07,77111.85,0.2,-0.2259,0.0002,15.59435]
[1779380453036,29.07,77111.31,0.2,-0.22601,0.0002,15.59833]
[1779380453976,29.07,77111.31,0.2,-0.22601,0.0002,15.59833]
[1779380454043,29.07,77109.31,0.2,-0.2264,0.0002,15.61334]
[1779380456725,29.07,77106.88,0.2,-0.22688,0.0002,15.63144]
[1779380456742,29.07,77106.88,0.2,-0.22688,0.0002,15.63144]
[1779380456772,29.07,77106.88,0.2,-0.22688,0.0002,15.63144]
[1779380456834,29.07,77106.88,0.2,-0.22688,0.0002,15.63144]
[1779380457065,29.07,77106.01,0.2,-0.22705,0.0002,15.63788]
[1779380458071,29.07,77115.1,0.2,-0.22523,0.0002,15.56897]
[1779380463111,29.07,77117.25,0.2,-0.22481,0.0002,15.55259]
[1779380468145,29.07,77117.3,0.2,-0.22479,0.0002,15.55208]
[1779380473182,29.07,77117.45,0.2,-0.22476,0.0002,15.55079]
[1779380478214,29.06,77119.48,0.2,-0.22435,0.0002,15.53525]
[1779380483252,29.06,77118.34,0.2,-0.22457,0.0002,15.54374]
[1779380487322,29.06,77118.5,0.2,-0.22454,0.0002,15.54241]
[1779380489400,29.06,77118.01,0.2,-0.22464,0.0002,15.54605]
[1779380493472,29.06,77121.65,0.2,-0.22386,0.0002,15.51315]
[1779380495512,29.06,77120.73,0.2,-0.22404,0.0002,15.52013]
[1779380497568,29.06,77121.34,0.2,-0.22392,0.0002,15.51543]
[1779380499698,29.06,77122.51,0.2,-0.22369,0.0002,15.5065]
[1779380501711,29.06,77120.49,0.2,-0.22409,0.0002,15.52185]
[1779380504401,29.06,77113.13,0.2,-0.22555,0.0002,15.57768]
[1779380509440,29.06,77115.1,0.2,-0.22515,0.0002,15.56238]
[1779380511915,29.06,77115.36,0.2,-0.2251,0.0002,15.56029]
[1779380517497,29.06,77121.57,0.2,-0.22385,0.0002,15.5128]
[1779380522533,29.06,77123.24,0.2,-0.22352,0.0002,15.50005]
[1779380527567,29.06,77124.99,0.2,-0.22317,0.0002,15.48667]
[1779380528319,29.06,77124.99,0.2,-0.22317,0.0002,15.48667]
[1779380534454,29.06,77120.0,0.2,-0.22416,0.0002,15.52456]
[1779380539651,29.06,77120.48,0.2,-0.22406,0.0002,15.52066]
[1779380540631,29.06,77120.48,0.2,-0.22406,0.0002,15.52066]
[1779380546641,29.06,77118.14,0.2,-0.22452,0.0002,15.53811]
[1779380547064,29.06,77118.14,0.2,-0.22452,0.0002,15.53811]
[1779380547161,29.06,77118.45,0.2,-0.22445,0.0002,15.53568]
[1779380550022,29.06,77112.04,0.2,-0.22572,0.0002,15.58422]
[1779380550055,29.06,77110.95,0.2,-0.22594,0.0002,15.59239]
[1779380552912,29.06,77109.01,0.2,-0.22627,0.0002,15.60176]
[1779380558787,29.05,77106.57,0.2,-0.22674,0.0002,15.61928]
[1779380561270,29.05,77106.49,0.2,-0.22675,0.0002,15.61976]
[1779380563138,29.05,77107.04,0.2,-0.22663,0.0002,15.61534]
[1779380563431,29.05,77107.86,0.2,-0.22647,0.0002,15.609]
[1779380564080,29.05,77107.86,0.2,-0.22647,0.0002,15.609]
[1779380566934,29.05,77111.7,0.2,-0.22569,0.0002,15.57947]
[1779380566965,29.05,77111.7,0.2,-0.22569,0.0002,15.57947]
[1779380567026,29.05,77109.19,0.2,-0.22619,0.0002,15.59841]
[1779380569518,29.05,77109.19,0.2,-0.22618,0.0002,15.59832]
[1779380569546,29.05,77109.19,0.2,-0.22618,0.0002,15.59832]
[1779380569589,29.05,77109.12,0.2,-0.2262,0.0002,15.59874]
[1779380573325,29.05,77108.76,0.2,-0.22626,0.0002,15.60116]
[1779380575903,29.05,77101.07,0.2,-0.22779,0.0002,15.65902]
[1779380575952,29.05,77101.07,0.2,-0.22779,0.0002,15.65902]
[1779380576215,29.05,77101.07,0.2,-0.22779,0.0002,15.65902]
[1779380576578,29.05,77097.9,0.2,-0.22842,0.0002,15.68279]
[1779380576666,29.05,77097.9,0.2,-0.22842,0.0002,15.68279]
[1779380576705,29.05,77097.9,0.2,-0.22842,0.0002,15.68279]
[1779380576924,29.04,77097.9,0.2,-0.22842,0.0002,15.68262]
[1779380578064,29.05,77080.02,0.2,-0.23203,0.0002,15.8171]
[1779380579516,29.05,77080.02,0.2,-0.23203,0.0002,15.8171]
[1779380579582,29.04,77078.3,0.2,-0.23237,0.0002,15.82992]
[1779380580014,29.04,77078.3,0.2,-0.23237,0.0002,15.82992]
[1779380580044,29.04,77078.3,0.2,-0.23237,0.0002,15.82992]
[1779380580395,29.04,77078.3,0.2,-0.23237,0.0002,15.82992]
[1779380580418,29.04,77078.3,0.2,-0.23237,0.0002,15.82992]
[1779380580567,29.04,77078.3,0.2,-0.23237,0.0002,15.82992]
[1779380580577,29.04,77078.3,0.2,-0.23237,0.0002,15.82992]
[1779380580611,29.04,77078.3,0.2,-0.23237,0.0002,15.82992]
[1779380580591,29.04,77078.9,0.2,-0.23225,0.0002,15.82537]
[1779380581163,29.04,77078.9,0.2,-0.23225,0.0002,15.82537]
[1779380581193,29.04,77078.9,0.2,-0.23225,0.0002,15.82537]
[1779380581476,29.04,77078.9,0.2,-0.23225,0.0002,15.82537]
[1779380581618,29.04,77070.85,0.2,-0.23389,0.0002,15.88548]
[1779380587295,29.05,77070.62,0.2,-0.23394,0.0002,15.88729]
[1779380587675,29.05,77069.97,0.2,-0.23407,0.0002,15.89213]
[1779380592666,29.05,77068.7,0.2,-0.23433,0.0002,15.9016]
[1779380592672,29.05,77068.7,0.2,-0.23433,0.0002,15.9016]
[1779380593470,29.05,77061.21,0.2,-0.23586,0.0002,15.9573]
[1779380593785,29.05,77061.21,0.2,-0.23586,0.0002,15.9573]
[1779380594515,29.04,77058.64,0.2,-0.23638,0.0002,15.97632]
[1779380595830,29.04,77058.64,0.2,-0.23638,0.0002,15.97627]
[1779380595835,29.04,77058.64,0.2,-0.23638,0.0002,15.97627]
[1779380598124,29.04,77058.18,0.2,-0.23647,0.0002,15.97952]
[1779380601098,29.04,77068.24,0.2,-0.23441,0.0002,15.90456]
[1779380606134,29.04,77065.38,0.2,-0.23499,0.0002,15.92574]
[1779380611171,29.04,77066.69,0.2,-0.23467,0.0002,15.91079]
[1779380617215,29.04,77061.11,0.2,-0.23581,0.0002,15.95204]
[1779380620617,29.04,77061.12,0.2,-0.2358,0.0002,15.95186]
[1779380625885,29.04,77060.62,0.2,-0.2359,0.0002,15.95531]
[1779380628664,29.04,77062.58,0.2,-0.23549,0.0002,15.94064]
[1779380630469,29.04,77064.83,0.2,-0.23503,0.0002,15.92385]
[1779380630529,29.04,77064.83,0.2,-0.23503,0.0002,15.92385]
[1779380630560,29.04,77064.83,0.2,-0.23503,0.0002,15.92385]
[1779380630717,29.04,77065.63,0.2,-0.23487,0.0002,15.91788]
[1779380630746,29.04,77065.63,0.2,-0.23487,0.0002,15.91788]
[1779380631723,29.04,77065.63,0.2,-0.23487,0.0002,15.91788]
[1779380632742,29.04,77068.55,0.2,-0.23427,0.0002,15.89613]
[1779380635873,29.04,77065.27,0.2,-0.23494,0.0002,15.92046]
[1779380635892,29.04,77065.27,0.2,-0.23494,0.0002,15.92046]
[1779380636313,29.04,77065.27,0.2,-0.23494,0.0002,15.92046]
[1779380636338,29.04,77065.27,0.2,-0.23494,0.0002,15.92046]
[1779380641813,29.04,77075.86,0.2,-0.23277,0.0002,15.84104]
[1779380642159,29.04,77075.86,0.2,-0.23277,0.0002,15.84104]
[1779380642195,29.04,77075.86,0.2,-0.23277,0.0002,15.84104]
[1779380642225,29.04,77075.86,0.2,-0.23277,0.0002,15.84104]
[1779380642391,29.04,77076.49,0.2,-0.23264,0.0002,15.83629]
[1779380642745,29.04,77076.49,0.2,-0.23264,0.0002,15.83629]
[1779380642974,29.04,77076.49,0.2,-0.23264,0.0002,15.83629]
[1779380643052,29.04,77076.49,0.2,-0.23264,0.0002,15.83629]
[1779380643128,29.04,77076.49,0.2,-0.23264,0.0002,15.83629]
[1779380643503,29.04,77076.49,0.2,-0.23264,0.0002,15.83629]
[1779380643575,29.04,77090.94,0.2,-0.22972,0.0002,15.72783]
[1779380645138,29.04,77090.94,0.2,-0.22972,0.0002,15.72786]
[1779380646801,29.04,77090.62,0.2,-0.22978,0.0002,15.73022]
[1779380647428,29.04,77089.47,0.2,-0.23001,0.0002,15.73887]
[1779380648664,29.04,77089.47,0.2,-0.23001,0.0002,15.73887]
[1779380648693,29.04,77089.47,0.2,-0.23001,0.0002,15.73887]
[1779380648705,29.04,77075.66,0.2,-0.23281,0.0002,15.84241]
[1779380648740,29.04,77075.66,0.2,-0.23281,0.0002,15.84241]
[1779380648751,29.04,77075.66,0.2,-0.23281,0.0002,15.84241]
[1779380649439,29.04,77075.68,0.2,-0.2328,0.0002,15.84225]
[1779380654475,29.04,77071.69,0.2,-0.23361,0.0002,15.87175]
[1779380659510,29.04,77075.99,0.2,-0.23272,0.0002,15.83933]
[1779380663893,29.03,77077.88,0.2,-0.23233,0.0002,15.82499]
[1779380664546,29.03,77080.78,0.2,-0.23175,0.0002,15.80322]
[1779380665621,29.03,77080.78,0.2,-0.23175,0.0002,15.80322]
[1779380667581,29.03,77083.9,0.2,-0.23111,0.0002,15.77977]
[1779380667600,29.03,77083.9,0.2,-0.23111,0.0002,15.77977]
[1779380673609,29.03,77084.23,0.2,-0.231,0.0002,15.77215]
[1779380677655,29.03,77084.63,0.2,-0.23092,0.0002,15.76911]
[1779380681687,29.03,77085.42,0.2,-0.23075,0.0002,15.76309]
[1779380683712,29.03,77086.09,0.2,-0.23062,0.0002,15.75801]
[1779380687726,29.03,77086.63,0.2,-0.23051,0.0002,15.75385]
[1779380687747,29.03,77086.63,0.2,-0.23051,0.0002,15.75385]
[1779380693543,29.03,77089.32,0.2,-0.22996,0.0002,15.7335]
[1779380693563,29.03,77089.32,0.2,-0.22996,0.0002,15.7335]
[1779380693607,29.03,77089.32,0.2,-0.22996,0.0002,15.7335]
[1779380693754,29.03,77089.99,0.2,-0.22982,0.0002,15.72844]
[1779380695765,29.03,77097.83,0.2,-0.22824,0.0002,15.66907]
[1779380696079,29.03,77097.83,0.2,-0.22824,0.0002,15.66907]
[1779380699780,29.03,77097.93,0.2,-0.22822,0.0002,15.66831]
[1779380699798,29.03,77098.18,0.2,-0.22816,0.0002,15.66617]
[1779380700013,29.03,77098.18,0.2,-0.22816,0.0002,15.66617]
[1779380700034,29.03,77098.18,0.2,-0.22816,0.0002,15.66617]
[1779380701029,29.03,77098.39,0.2,-0.22812,0.0002,15.6645]
[1779380701050,29.03,77098.39,0.2,-0.22812,0.0002,15.6645]
[1779380701490,29.03,77098.8,0.2,-0.22803,0.0002,15.66131]
[1779380702642,29.03,77098.8,0.2,-0.22803,0.0002,15.66131]
[1779380702671,29.03,77098.8,0.2,-0.22803,0.0002,15.66131]
[1779380702682,29.03,77100.93,0.2,-0.2276,0.0002,15.64512]
[1779380703982,29.03,77100.93,0.2,-0.2276,0.0002,15.64512]
[1779380704089,29.03,77100.93,0.2,-0.2276,0.0002,15.64512]
[1779380704987,29.03,77106.19,0.2,-0.22654,0.0002,15.60503]
[1779380705023,29.03,77104.68,0.2,-0.22684,0.0002,15.6163]
[1779380705995,29.03,77104.68,0.2,-0.22684,0.0002,15.6163]
[1779380706085,29.03,77101.73,0.2,-0.22743,0.0002,15.63851]
[1779380707660,29.03,77101.73,0.2,-0.22743,0.0002,15.63851]
[1779380707690,29.03,77101.73,0.2,-0.22743,0.0002,15.63851]
[1779380707754,29.03,77099.89,0.2,-0.22779,0.0002,15.65228]
[1779380712884,29.02,77098.49,0.2,-0.22806,0.0002,15.66216]
[1779380715001,29.02,77089.17,0.2,-0.22992,0.0002,15.73217]
[1779380718840,29.02,77089.72,0.2,-0.2298,0.0002,15.72747]
[1779380721213,29.02,77086.99,0.2,-0.23034,0.0002,15.74777]
[1779380722166,29.02,77081.28,0.2,-0.2315,0.0002,15.79061]
[1779380722253,29.02,77080.51,0.2,-0.23165,0.0002,15.79631]
[1779380724998,29.02,77079.94,0.2,-0.23177,0.0002,15.80048]
[1779380730808,29.02,77072.64,0.2,-0.23325,0.0002,15.8551]
[1779380735038,29.02,77079.25,0.2,-0.23185,0.0002,15.80019]
[1779380739065,29.02,77071.28,0.2,-0.23346,0.0002,15.85948]
[1779380740449,29.02,77071.28,0.2,-0.23346,0.0002,15.85948]
[1779380740466,29.02,77071.28,0.2,-0.23346,0.0002,15.85948]
[1779380740507,29.02,77067.41,0.2,-0.23425,0.0002,15.88832]
[1779380742415,29.02,77067.41,0.2,-0.23425,0.0002,15.88826]
[1779380742592,29.02,77066.18,0.2,-0.2345,0.0002,15.89737]
[1779380743485,29.02,77066.18,0.2,-0.2345,0.0002,15.89737]
[1779380745783,29.02,77065.21,0.2,-0.23469,0.0002,15.90458]
[1779380746115,29.02,77056.43,0.2,-0.23649,0.00021,15.96994]
[1779380747304,29.02,77056.43,0.2,-0.23649,0.00021,15.96994]
[1779380747383,29.02,77050.44,0.2,-0.23772,0.00021,16.01429]
[1779380749736,29.02,77050.44,0.2,-0.23772,0.00021,16.0142]
[1779380750143,29.02,77049.03,0.2,-0.23801,0.00021,16.02448]
[1779380754726,29.02,77050.94,0.2,-0.23763,0.00021,16.01076]
[1779380754825,29.02,77054.58,0.2,-0.23688,0.00021,15.98389]
[1779380758458,29.02,77061.28,0.2,-0.23552,0.0002,15.93456]
[1779380759401,29.02,77061.28,0.2,-0.23552,0.0002,15.93456]
[1779380759495,29.02,77061.95,0.2,-0.23538,0.0002,15.92968]
[1779380764636,29.02,77063.36,0.2,-0.2351,0.0002,15.91947]
[1779380767952,29.02,77066.83,0.2,-0.2344,0.0002,15.894]
[1779380768082,29.02,77066.83,0.2,-0.2344,0.0002,15.894]
[1779380771192,29.02,77070.42,0.2,-0.23367,0.0002,15.86718]
[1779380771290,29.02,77071.13,0.2,-0.23352,0.0002,15.86176]
[1779380772028,29.02,77071.13,0.2,-0.23352,0.0002,15.86176]
[1779380772297,29.02,77071.33,0.2,-0.23348,0.0002,15.86015]
[1779380777331,29.02,77073.7,0.2,-0.23298,0.0002,15.84184]
[1779380782367,29.02,77079.16,0.2,-0.23186,0.0002,15.80043]
[1779380787402,29.02,77079.09,0.2,-0.23186,0.0002,15.80059]
[1779380790245,29.02,77080.49,0.2,-0.23157,0.0002,15.78994]
[1779380790561,29.02,77080.49,0.2,-0.23157,0.0002,15.78994]
[1779380790790,29.02,77080.49,0.2,-0.23157,0.0002,15.78994]
[1779380790806,29.02,77080.49,0.2,-0.23157,0.0002,15.78994]
[1779380790842,29.02,77082.83,0.2,-0.2311,0.0002,15.7723]
[1779380790984,29.02,77082.83,0.2,-0.2311,0.0002,15.7723]
[1779380791071,29.02,77082.83,0.2,-0.2311,0.0002,15.7723]
[1779380792634,29.02,77082.24,0.2,-0.23117,0.0002,15.7716]
[1779380792675,29.01,77094.53,0.2,-0.22868,0.0002,15.67901]
[1779380797665,29.01,77093.65,0.2,-0.22886,0.0002,15.68559]
[1779380803515,29.01,77096.09,0.2,-0.22835,0.0002,15.66655]
[1779380808334,29.01,77094.79,0.2,-0.2286,0.0002,15.67581]
[1779380811438,29.01,77095.99,0.2,-0.22835,0.0002,15.66636]
[1779380811498,29.01,77095.99,0.2,-0.22835,0.0002,15.66636]
[1779380811754,29.01,77096.89,0.2,-0.22816,0.0002,15.65944]
[1779380813084,29.01,77096.45,0.2,-0.22825,0.0002,15.66265]
[1779380813154,29.01,77096.45,0.2,-0.22825,0.0002,15.66265]
[1779380813586,29.01,77103.18,0.2,-0.2269,0.0002,15.61161]
[1779380818618,29.01,77104.34,0.2,-0.22666,0.0002,15.60274]
[1779380819264,29.01,77104.34,0.2,-0.22666,0.0002,15.60274]
[1779380821265,29.01,77098.57,0.2,-0.22782,0.0002,15.64642]
[1779380828820,29.01,77104.72,0.2,-0.22658,0.0002,15.59962]
[1779380832052,29.01,77112.96,0.2,-0.22493,0.0002,15.53709]
[1779380839771,29.01,77113.81,0.2,-0.22477,0.0002,15.53099]
[1779380844805,29.01,77114.47,0.2,-0.22464,0.0002,15.5258]
[1779380845842,29.01,77114.47,0.2,-0.22464,0.0002,15.5258]
[1779380847159,29.01,77112.15,0.2,-0.2251,0.0002,15.54333]
[1779380848826,29.01,77114.32,0.2,-0.22466,0.0002,15.52673]
[1779380848855,29.01,77124.92,0.2,-0.22255,0.0002,15.44574]
[1779380853868,29.0,77123.95,0.2,-0.22267,0.0002,15.44718]
[1779380858903,29.0,77124.89,0.2,-0.22246,0.0002,15.43899]
[1779380862456,29.0,77127.97,0.2,-0.22184,0.0002,15.41483]
[1779380862510,29.0,77128.05,0.2,-0.22182,0.0002,15.41402]
[1779380867969,28.99,77122.36,0.2,-0.22292,0.0002,15.45647]
[1779380873004,28.99,77121.48,0.2,-0.22308,0.0002,15.46253]
[1779380878040,28.99,77122.56,0.2,-0.22285,0.0002,15.4539]
[1779380883078,28.99,77124.0,0.2,-0.22256,0.0002,15.44257]
[1779380888109,28.99,77123.87,0.2,-0.22258,0.0002,15.44328]
[1779380893144,28.99,77122.5,0.2,-0.22284,0.0002,15.45347]
[1779380895487,28.99,77122.95,0.2,-0.22275,0.0002,15.44997]
[1779380895539,28.99,77122.95,0.2,-0.22275,0.0002,15.44997]
[1779380895584,28.99,77119.43,0.2,-0.22345,0.0002,15.47681]
[1779380896301,28.99,77119.43,0.2,-0.22345,0.0002,15.47681]
[1779380896432,28.99,77111.81,0.2,-0.22497,0.0002,15.53486]
[1779380898180,28.99,77103.94,0.2,-0.22654,0.0002,15.5947]
[1779380899297,28.99,77103.94,0.2,-0.22654,0.0002,15.5947]
[1779380899425,28.99,77103.94,0.2,-0.22654,0.0002,15.5947]
[1779380899438,28.99,77103.94,0.2,-0.22654,0.0002,15.5947]
[1779380899503,28.99,77102.9,0.2,-0.22675,0.0002,15.6025]
[1779380905336,28.99,77101.57,0.2,-0.227,0.0002,15.61209]
[1779380911270,28.98,77100.49,0.2,-0.22715,0.0002,15.61451]
[1779380916308,28.98,77101.72,0.2,-0.2269,0.0002,15.60479]
[1779380921340,28.98,77103.93,0.2,-0.22644,0.0002,15.58768]
[1779380926376,28.98,77103.38,0.2,-0.22655,0.0002,15.59169]
[1779380931413,28.98,77101.67,0.2,-0.22689,0.0002,15.60447]
[1779380936453,28.98,77108.9,0.2,-0.22544,0.0002,15.54949]
[1779380939470,28.98,77107.95,0.2,-0.22563,0.0002,15.5568]
[1779380939949,28.98,77107.52,0.2,-0.22572,0.0002,15.56011]
[1779380944273,28.98,77104.61,0.2,-0.2263,0.0002,15.58237]
[1779380947984,28.98,77112.75,0.2,-0.22467,0.0002,15.5203]
[1779380953572,28.98,77115.17,0.2,-0.22418,0.0002,15.50156]
[1779380954492,28.98,77115.17,0.2,-0.22418,0.0002,15.50156]
[1779380959614,28.98,77114.63,0.2,-0.22428,0.0002,15.50533]
[1779380964649,28.98,77115.89,0.2,-0.22402,0.0002,15.49537]
[1779380969683,28.98,77121.0,0.2,-0.223,0.0002,15.4561]
[1779380974719,28.98,77121.06,0.2,-0.22294,0.0002,15.45037]
[1779380976931,28.98,77120.98,0.2,-0.22295,0.0002,15.45095]
[1779380977110,28.97,77123.5,0.2,-0.22245,0.0002,15.43163]
[1779380978032,28.97,77123.5,0.2,-0.22245,0.0002,15.43163]
[1779380980061,28.97,77124.78,0.2,-0.22219,0.0002,15.42162]
[1779380980769,28.97,77126.93,0.2,-0.22175,0.0002,15.40483]
[1779380981247,28.97,77126.93,0.2,-0.22175,0.0002,15.40483]
[1779380986810,28.97,77131.08,0.2,-0.22092,0.0002,15.37231]
[1779380989304,28.97,77125.27,0.2,-0.22206,0.0002,15.41662]
[1779380989320,28.97,77125.27,0.2,-0.22206,0.0002,15.41662]
[1779380989764,28.97,77125.27,0.2,-0.22206,0.0002,15.41662]
[1779380990028,28.97,77125.27,0.2,-0.22206,0.0002,15.41662]
[1779380990059,28.97,77122.71,0.2,-0.22256,0.0002,15.43606]
[1779380991849,28.97,77107.48,0.2,-0.22559,0.0002,15.55195]
[1779380994592,28.97,77110.13,0.2,-0.22505,0.0002,15.53114]
[1779380994870,28.97,77111.51,0.2,-0.22476,0.0002,15.52031]
[1779380999906,28.96,77115.4,0.2,-0.22395,0.0002,15.48926]
[1779381004941,28.96,77115.46,0.2,-0.22391,0.0002,15.48749]
[1779381008231,28.95,77116.53,0.2,-0.22367,0.0002,15.47851]
[1779381011535,28.95,77123.67,0.2,-0.22223,0.0002,15.42312]
[1779381013219,28.95,77124.32,0.2,-0.22209,0.0002,15.41774]
[1779381014006,28.95,77124.49,0.2,-0.22205,0.0002,15.41624]
[1779381019040,28.95,77127.64,0.2,-0.22141,0.0002,15.39123]
[1779381024077,28.94,77127.47,0.2,-0.22142,0.0002,15.39176]
[1779381029109,28.94,77130.56,0.2,-0.22079,0.0002,15.36707]
[1779381032970,28.94,77136.17,0.2,-0.21962,0.0002,15.3185]
[1779381036476,28.94,77142.44,0.2,-0.21838,0.0002,15.26983]
[1779381037371,28.94,77147.55,0.2,-0.21738,0.0002,15.2302]
[1779381041927,28.94,77153.11,0.2,-0.21629,0.0002,15.18713]
[1779381041983,28.94,77153.63,0.2,-0.21619,0.0002,15.18319]
[1779381042179,28.94,77153.63,0.2,-0.21619,0.0002,15.18319]
[1779381042559,28.94,77153.63,0.2,-0.21619,0.0002,15.18319]
[1779381042660,28.94,77159.7,0.2,-0.215,0.00019,15.13602]
[1779381047506,28.94,77161.83,0.2,-0.21459,0.00019,15.11945]
[1779381047520,28.94,77161.22,0.2,-0.21471,0.00019,15.12428]
[1779381050931,28.94,77161.41,0.2,-0.21467,0.00019,15.12286]
[1779381056305,28.94,77165.2,0.2,-0.21394,0.00019,15.09382]
[1779381060267,28.94,77159.46,0.2,-0.21507,0.00019,15.1387]
[1779381065365,28.94,77155.16,0.2,-0.21591,0.0002,15.17228]
[1779381070400,28.94,77156.07,0.2,-0.21574,0.0002,15.16542]
[1779381074772,28.94,77157.13,0.2,-0.21554,0.0002,15.15735]
[1779381080471,28.95,77161.79,0.2,-0.21464,0.00019,15.12183]
[1779381085506,28.95,77162.73,0.2,-0.21447,0.00019,15.11508]
[1779381087662,28.95,77162.33,0.2,-0.21455,0.00019,15.1183]
[1779381088354,28.95,77158.34,0.2,-0.21533,0.0002,15.14941]
[1779381089756,28.95,77158.34,0.2,-0.21534,0.0002,15.14949]
[1779381091795,28.95,77164.08,0.2,-0.21422,0.00019,15.10505]
[1779381097589,28.95,77165.04,0.2,-0.21402,0.00019,15.09356]
[1779381102624,28.95,77165.9,0.2,-0.21387,0.00019,15.08759]
[1779381107660,28.96,77165.78,0.2,-0.21391,0.00019,15.08925]
[1779381110962,28.96,77161.49,0.2,-0.21475,0.00019,15.12287]
[1779381111034,28.96,77161.49,0.2,-0.21475,0.00019,15.12287]
[1779381111097,28.96,77161.49,0.2,-0.21475,0.00019,15.12287]
[1779381111208,28.96,77160.19,0.2,-0.215,0.00019,15.13307]
[1779381112696,28.96,77152.93,0.2,-0.21643,0.0002,15.18954]
[1779381117741,28.96,77153.1,0.2,-0.21639,0.0002,15.18827]
[1779381122767,28.96,77153.92,0.2,-0.21623,0.0002,15.18191]
[1779381124471,28.96,77154.35,0.2,-0.21615,0.0002,15.17858]
[1779381124781,28.96,77154.35,0.2,-0.21615,0.0002,15.17858]
[1779381129815,28.96,77154.19,0.2,-0.21618,0.0002,15.17986]
[1779381134850,28.96,77152.34,0.2,-0.21654,0.0002,15.19414]
[1779381138989,28.96,77152.1,0.2,-0.21659,0.0002,15.19597]
[1779381140893,28.96,77162.97,0.2,-0.21447,0.00019,15.11162]
[1779381145929,28.96,77166.03,0.2,-0.21389,0.00019,15.08844]
[1779381150963,28.96,77166.22,0.2,-0.21387,0.00019,15.08764]
[1779381155999,28.96,77161.6,0.2,-0.21473,0.00019,15.11895]
[1779381161036,28.97,77158.12,0.2,-0.21542,0.0002,15.14631]
[1779381166073,28.97,77157.25,0.2,-0.21559,0.0002,15.15328]
[1779381170026,28.97,77160.49,0.2,-0.21497,0.00019,15.12838]
[1779381170246,28.97,77166.95,0.2,-0.21371,0.00019,15.07825]
[1779381170410,28.97,77166.95,0.2,-0.21371,0.00019,15.07825]
[1779381170678,28.97,77166.95,0.2,-0.21371,0.00019,15.07825]
[1779381171112,28.97,77167.06,0.2,-0.21369,0.00019,15.0774]
[1779381171834,28.97,77167.06,0.2,-0.21369,0.00019,15.0774]
[1779381173015,28.97,77173.87,0.2,-0.21237,0.00019,15.02437]
[1779381175577,28.97,77173.14,0.2,-0.21252,0.00019,15.03021]
[1779381181191,28.97,77173.16,0.2,-0.21252,0.00019,15.03032]
[1779381182042,28.97,77173.16,0.2,-0.21252,0.00019,15.03032]
[1779381187229,28.97,77182.75,0.2,-0.21068,0.00019,14.95573]
[1779381192265,28.98,77185.15,0.2,-0.21026,0.00019,14.93894]
[1779381197309,28.98,77188.43,0.2,-0.20964,0.00019,14.91355]
[1779381197855,28.98,77188.43,0.2,-0.20964,0.00019,14.91355]
[1779381198266,28.98,77188.43,0.2,-0.20964,0.00019,14.91355]
[1779381198316,28.97,77188.74,0.2,-0.20957,0.00019,14.91068]
[1779381204124,28.97,77191.71,0.2,-0.20898,0.00019,14.88638]
[1779381205449,28.97,77192.69,0.2,-0.20879,0.00019,14.87866]
[1779381205556,28.97,77195.91,0.2,-0.20817,0.00019,14.85336]
[1779381208567,28.97,77198.72,0.2,-0.20763,0.00019,14.83125]
[1779381212053,28.97,77200.1,0.2,-0.20737,0.00019,14.82022]
[1779381212154,28.97,77207.25,0.2,-0.20595,0.00019,14.75849]
[1779381213594,28.97,77207.13,0.2,-0.20597,0.00019,14.75933]
[1779381219470,28.97,77209.45,0.2,-0.20552,0.00019,14.74054]
[1779381220594,28.97,77209.45,0.2,-0.20552,0.00019,14.74054]
[1779381220810,28.97,77209.45,0.2,-0.20552,0.00019,14.74054]
[1779381220896,28.97,77211.14,0.2,-0.2052,0.00019,14.72713]
[1779381226518,28.97,77214.62,0.2,-0.20453,0.00019,14.69942]
[1779381231553,28.97,77212.51,0.2,-0.20493,0.00019,14.71589]
[1779381235782,28.97,77217.05,0.2,-0.20407,0.00019,14.67992]
[1779381235820,28.97,77217.69,0.2,-0.20395,0.00019,14.67486]
[1779381242023,28.97,77222.75,0.2,-0.20299,0.00019,14.63494]
[1779381247626,28.97,77216.7,0.2,-0.20413,0.00019,14.68266]
[1779381247685,28.97,77212.22,0.2,-0.20498,0.00019,14.71804]
[1779381252701,28.97,77206.79,0.2,-0.206,0.00019,14.76058]
[1779381253851,28.97,77206.79,0.2,-0.206,0.00019,14.76058]
[1779381253863,28.97,77206.79,0.2,-0.206,0.00019,14.76058]
[1779381254300,28.96,77207.22,0.2,-0.20592,0.00019,14.75709]
[1779381254822,28.96,77207.22,0.2,-0.20592,0.00019,14.75709]
[1779381255212,28.96,77198.32,0.2,-0.20761,0.00019,14.82705]
[1779381260758,28.96,77198.69,0.2,-0.20754,0.00019,14.8241]
[1779381265792,28.96,77197.02,0.2,-0.20786,0.00019,14.83723]
[1779381271835,28.97,77200.01,0.2,-0.20724,0.00019,14.80876]
[1779381276870,28.97,77201.63,0.2,-0.20694,0.00019,14.79623]
[1779381281904,28.97,77202.28,0.2,-0.20682,0.00019,14.79131]
[1779381286265,28.97,77202.59,0.2,-0.20676,0.00019,14.78898]
[1779381286331,28.97,77199.28,0.2,-0.2074,0.00019,14.81505]
[1779381288051,28.97,77190.02,0.2,-0.20917,0.00019,14.88787]
[1779381293988,28.97,77187.83,0.2,-0.20959,0.00019,14.90517]
[1779381299024,28.97,77183.38,0.2,-0.21045,0.00019,14.94015]
[1779381304061,28.97,77181.42,0.2,-0.21083,0.00019,14.95557]
[1779381306504,28.97,77179.24,0.2,-0.21125,0.00019,14.97266]
[1779381307017,28.97,77179.24,0.2,-0.21125,0.00019,14.97266]
[1779381307361,28.97,77168.73,0.2,-0.21329,0.00019,15.05467]
[1779381312363,28.97,77168.18,0.2,-0.21339,0.00019,15.05882]
[1779381313162,28.97,77168.28,0.2,-0.21337,0.00019,15.05798]
[1779381313231,28.97,77164.41,0.2,-0.21412,0.00019,15.08804]
[1779381318390,28.97,77163.93,0.2,-0.2142,0.00019,15.09142]
[1779381318722,28.97,77163.99,0.2,-0.21419,0.00019,15.09086]
[1779381318800,28.97,77163.99,0.2,-0.21419,0.00019,15.09086]
[1779381318831,28.97,77163.99,0.2,-0.21419,0.00019,15.09086]
[1779381318919,28.97,77163.99,0.2,-0.21419,0.00019,15.09086]
[1779381319079,28.97,77163.99,0.2,-0.21419,0.00019,15.09086]
[1779381319196,28.97,77151.85,0.2,-0.21655,0.0002,15.18493]
[1779381323796,28.97,77149.23,0.2,-0.21707,0.0002,15.20529]
[1779381324217,28.97,77152.16,0.2,-0.21649,0.0002,15.18254]
[1779381325739,28.97,77153.22,0.2,-0.21628,0.0002,15.17428]
[1779381326232,28.97,77153.08,0.2,-0.21631,0.0002,15.17533]
[1779381327353,28.97,77153.08,0.2,-0.21631,0.0002,15.17533]
[1779381331313,28.97,77154.04,0.2,-0.21612,0.0002,15.16777]
[1779381331374,28.97,77157.92,0.2,-0.21531,0.0002,15.13251]
[1779381332331,28.97,77157.92,0.2,-0.21531,0.0002,15.13251]
[1779381332383,28.97,77145.27,0.2,-0.21779,0.0002,15.23045]
[1779381336448,28.97,77140.84,0.2,-0.21866,0.0002,15.26467]
[1779381336486,28.97,77140.84,0.2,-0.21866,0.0002,15.26467]
[1779381336519,28.97,77141.89,0.2,-0.21846,0.0002,15.25656]
[1779381336552,28.97,77141.89,0.2,-0.21846,0.0002,15.25656]
[1779381336642,28.97,77141.89,0.2,-0.21846,0.0002,15.25656]
[1779381337313,28.97,77142.55,0.2,-0.21833,0.0002,15.25146]
[1779381338190,28.97,77142.55,0.2,-0.21833,0.0002,15.25146]
[1779381338320,28.97,77139.26,0.2,-0.21897,0.0002,15.27683]
[1779381341608,28.96,77135.18,0.2,-0.21977,0.0002,15.30806]
[1779381343126,28.96,77137.2,0.2,-0.21937,0.0002,15.29242]
[1779381343481,28.96,77138.59,0.2,-0.2191,0.0002,15.28164]
[1779381346377,28.96,77147.32,0.2,-0.21738,0.0002,15.21414]
[1779381351414,28.96,77146.53,0.2,-0.21753,0.0002,15.22033]
[1779381356448,28.96,77147.68,0.2,-0.21731,0.0002,15.21144]
[1779381361483,28.96,77144.2,0.2,-0.21799,0.0002,15.23807]
[1779381366630,28.96,77139.01,0.2,-0.219,0.0002,15.27798]
[1779381366658,28.96,77139.01,0.2,-0.219,0.0002,15.27798]
[1779381366746,28.96,77139.01,0.2,-0.219,0.0002,15.27798]
[1779381367095,28.96,77139.01,0.2,-0.219,0.0002,15.27798]
[1779381367109,28.96,77139.01,0.2,-0.219,0.0002,15.27798]
[1779381367178,28.96,77128.05,0.2,-0.22117,0.0002,15.36226]
[1779381367725,28.96,77128.05,0.2,-0.22117,0.0002,15.36226]
[1779381367729,28.96,77128.05,0.2,-0.22117,0.0002,15.36226]
[1779381367766,28.96,77128.05,0.2,-0.22117,0.0002,15.36226]
[1779381368109,28.96,77119.51,0.2,-0.22287,0.0002,15.42777]
[1779381370264,28.96,77119.51,0.2,-0.22287,0.0002,15.42777]
[1779381370331,28.96,77119.7,0.2,-0.22283,0.0002,15.42634]
[1779381370975,28.96,77119.7,0.2,-0.22283,0.0002,15.42634]
[1779381374564,28.96,77120.41,0.2,-0.22269,0.0002,15.42097]
[1779381377525,28.96,77118.12,0.2,-0.22315,0.0002,15.43874]
[1779381377693,28.96,77118.14,0.2,-0.22315,0.0002,15.43875]
[1779381378116,28.97,77095.27,0.2,-0.22774,0.0002,15.6131]
[1779381378561,28.97,77095.27,0.2,-0.22774,0.0002,15.6131]
[1779381378628,28.97,77095.27,0.2,-0.22774,0.0002,15.6131]
[1779381378696,28.97,77094.92,0.2,-0.22781,0.0002,15.61575]
[1779381380000,28.97,77094.92,0.2,-0.22781,0.0002,15.61575]
[1779381380378,28.97,77094.92,0.2,-0.22781,0.0002,15.61575]
[1779381380455,28.96,77096.83,0.2,-0.22742,0.0002,15.60116]
[1779381382540,28.96,77097.68,0.2,-0.22725,0.0002,15.59448]
[1779381383490,28.97,77103.38,0.2,-0.22611,0.0002,15.5517]
[1779381389277,28.96,77106.68,0.2,-0.22542,0.0002,15.52516]
[1779381389407,28.96,77106.68,0.2,-0.22542,0.0002,15.52516]
[1779381389415,28.96,77106.68,0.2,-0.22542,0.0002,15.52516]
[1779381389453,28.96,77106.68,0.2,-0.22542,0.0002,15.52516]
[1779381389471,28.96,77106.68,0.2,-0.22542,0.0002,15.52516]
[1779381389493,28.96,77106.68,0.2,-0.22542,0.0002,15.52516]
[1779381389664,28.96,77106.3,0.2,-0.22549,0.0002,15.52807]
[1779381389919,28.96,77110.82,0.2,-0.22459,0.0002,15.49364]
[1779381391709,28.96,77112.44,0.2,-0.22422,0.0002,15.4762]
[1779381391723,28.96,77112.44,0.2,-0.22422,0.0002,15.4762]
[1779381391749,28.96,77112.44,0.2,-0.22422,0.0002,15.4762]
[1779381391756,28.96,77112.44,0.2,-0.22422,0.0002,15.4762]
[1779381392022,28.96,77112.44,0.2,-0.22422,0.0002,15.4762]
[1779381392072,28.96,77112.44,0.2,-0.22422,0.0002,15.4762]
[1779381392195,28.96,77112.44,0.2,-0.22422,0.0002,15.4762]
[1779381392526,28.96,77129.37,0.2,-0.22085,0.0002,15.34645]
[1779381395541,28.96,77131.9,0.2,-0.22034,0.0002,15.32687]
[1779381395570,28.96,77131.9,0.2,-0.22034,0.0002,15.32697]
[1779381395742,28.96,77127.92,0.2,-0.22113,0.0002,15.3575]
[1779381397052,28.96,77127.92,0.2,-0.22113,0.0002,15.3575]
[1779381397121,28.96,77127.71,0.2,-0.22117,0.0002,15.35902]
[1779381398151,28.96,77127.71,0.2,-0.22117,0.0002,15.35902]
[1779381398164,28.96,77125.98,0.2,-0.22151,0.0002,15.3722]
[1779381399450,28.96,77133.97,0.2,-0.21993,0.0002,15.3107]
[1779381399684,28.96,77133.97,0.2,-0.21993,0.0002,15.3107]
[1779381400070,28.96,77135.88,0.2,-0.21955,0.0002,15.29588]
[1779381401056,28.96,77135.88,0.2,-0.21955,0.0002,15.29588]
[1779381401065,28.96,77135.88,0.2,-0.21955,0.0002,15.29588]
[1779381401128,28.96,77140.78,0.2,-0.21858,0.0002,15.25805]
[1779381402073,28.96,77140.78,0.2,-0.21858,0.0002,15.25805]
[1779381403070,28.96,77141.61,0.2,-0.21841,0.0002,15.25164]
[1779381403109,28.96,77142.04,0.2,-0.21833,0.0002,15.24835]
[1779381405758,28.96,77142.12,0.2,-0.21832,0.0002,15.24782]
[1779381406045,28.96,77142.12,0.2,-0.21832,0.0002,15.24782]
[1779381406555,28.96,77138.71,0.2,-0.21899,0.0002,15.27413]
[1779381407246,28.96,77138.71,0.2,-0.21899,0.0002,15.27413]
[1779381407419,28.96,77138.71,0.2,-0.21899,0.0002,15.27413]
[1779381407435,28.97,77088.27,0.2,-0.22918,0.0002,15.66361]
[1779381407702,28.97,77088.27,0.2,-0.22918,0.0002,15.66361]
[1779381408102,28.97,77088.27,0.2,-0.22918,0.0002,15.66361]
[1779381408218,28.97,77088.27,0.2,-0.22918,0.0002,15.66361]
[1779381408319,28.97,77075.1,0.2,-0.23185,0.0002,15.76279]
[1779381408621,28.97,77075.1,0.2,-0.23185,0.0002,15.76279]
[1779381408706,28.97,77075.1,0.2,-0.23185,0.0002,15.76279]
[1779381408837,28.97,77075.1,0.2,-0.23185,0.0002,15.76279]
[1779381408846,28.97,77075.1,0.2,-0.23185,0.0002,15.76279]
[1779381408976,28.97,77075.1,0.2,-0.23185,0.0002,15.76279]
[1779381409223,28.97,77075.1,0.2,-0.23185,0.0002,15.76279]
[1779381409232,28.97,77075.1,0.2,-0.23185,0.0002,15.76279]
[1779381409460,28.97,77073.33,0.2,-0.23222,0.0002,15.77622]
[1779381411426,28.98,77073.33,0.2,-0.23222,0.0002,15.77653]
[1779381411503,28.98,77062.7,0.2,-0.2344,0.0002,15.85638]
[1779381411974,28.98,77062.7,0.2,-0.2344,0.0002,15.85638]
[1779381413485,28.98,77050.77,0.2,-0.23688,0.00021,15.94597]
[1779381414392,28.98,77050.77,0.2,-0.23688,0.00021,15.94597]
[1779381414466,28.98,77046.92,0.2,-0.23767,0.00021,15.97452]
[1779381414909,28.98,77046.92,0.2,-0.23767,0.00021,15.97452]
[1779381415437,28.98,77046.92,0.2,-0.23767,0.00021,15.97452]
[1779381415469,28.98,77046.92,0.2,-0.23767,0.00021,15.97452]
[1779381415453,28.99,77017.62,0.2,-0.24386,0.00021,16.1935]
[1779381416038,28.99,77017.62,0.2,-0.24386,0.00021,16.1935]
[1779381416056,28.99,77017.62,0.2,-0.24386,0.00021,16.1935]
[1779381416063,28.99,77017.62,0.2,-0.24386,0.00021,16.1935]
[1779381416375,28.99,77017.62,0.2,-0.24386,0.00021,16.1935]
[1779381416376,28.99,77011.87,0.2,-0.24507,0.00021,16.23547]
[1779381416752,28.99,77011.87,0.2,-0.24507,0.00021,16.23547]
[1779381417516,28.99,77011.87,0.2,-0.24507,0.00021,16.23547]
[1779381416909,28.99,77012.14,0.2,-0.24502,0.00021,16.23351]
[1779381417675,28.99,77012.14,0.2,-0.24502,0.00021,16.23351]
[1779381417688,28.99,77012.14,0.2,-0.24502,0.00021,16.23351]
[1779381417844,28.99,77012.14,0.2,-0.24502,0.00021,16.23351]
[1779381418334,28.99,77003.55,0.2,-0.24683,0.00021,16.29601]
[1779381419034,28.99,77003.55,0.2,-0.24683,0.00021,16.29601]
[1779381419052,28.99,77003.55,0.2,-0.24683,0.00021,16.29601]
[1779381419135,28.99,77004.17,0.2,-0.24669,0.00021,16.29143]
[1779381421451,28.99,77008.37,0.2,-0.24581,0.00021,16.26094]
[1779381421479,28.99,77008.37,0.2,-0.24581,0.00021,16.26094]
[1779381421574,28.99,77015.66,0.2,-0.24428,0.00021,16.20788]
[1779381421906,28.99,77015.66,0.2,-0.24428,0.00021,16.20788]
[1779381422385,28.99,77015.66,0.2,-0.24428,0.00021,16.20788]
[1779381422437,28.99,77015.66,0.2,-0.24428,0.00021,16.20788]
[1779381422518,28.99,77024.03,0.2,-0.24252,0.00021,16.14669]
[1779381423147,28.99,77024.03,0.2,-0.24252,0.00021,16.14669]
[1779381423188,28.99,77024.03,0.2,-0.24252,0.00021,16.14669]
[1779381423316,28.99,77024.03,0.2,-0.24252,0.00021,16.14669]
[1779381423402,28.99,77024.03,0.2,-0.24252,0.00021,16.14669]
[1779381423441,28.99,77027.67,0.2,-0.24177,0.00021,16.12002]
[1779381423875,28.99,77027.67,0.2,-0.24177,0.00021,16.12002]
[1779381424029,28.99,77027.67,0.2,-0.24177,0.00021,16.12002]
[1779381424419,28.99,77023.3,0.2,-0.24268,0.00021,16.1521]
[1779381424654,28.99,77023.3,0.2,-0.24268,0.00021,16.1521]
[1779381425975,28.99,77017.86,0.2,-0.24382,0.00021,16.19184]
[1779381428015,29.0,77028.83,0.2,-0.24154,0.00021,16.11214]
[1779381428861,29.0,77028.83,0.2,-0.24154,0.00021,16.11214]
[1779381428879,29.0,77028.83,0.2,-0.24154,0.00021,16.11214]
[1779381429700,29.0,77029.75,0.2,-0.24135,0.00021,16.10557]
[1779381429813,29.0,77029.75,0.2,-0.24135,0.00021,16.10557]
[1779381430023,29.0,77029.63,0.2,-0.24138,0.00021,16.10664]
[1779381431030,29.0,77036.28,0.2,-0.24001,0.00021,16.05795]
[1779381431732,29.0,77036.28,0.2,-0.24001,0.00021,16.05795]
[1779381432383,29.0,77041.79,0.2,-0.23887,0.00021,16.01743]
[1779381438299,29.0,77040.35,0.2,-0.23918,0.00021,16.02868]
[1779381440526,29.0,77051.27,0.2,-0.23694,0.00021,15.94836]
[1779381445528,29.0,77051.3,0.2,-0.23696,0.00021,15.94903]
[1779381450539,29.01,77052.75,0.2,-0.23669,0.00021,15.93946]
[1779381455559,29.01,77046.27,0.2,-0.23801,0.00021,15.98354]
[1779381457636,29.02,77053.72,0.2,-0.23649,0.00021,15.92892]
[1779381462637,29.02,77055.88,0.2,-0.23608,0.00021,15.91403]
[1779381467645,29.02,77055.86,0.2,-0.23612,0.00021,15.91541]
[1779381472666,29.03,77049.85,0.2,-0.23738,0.00021,15.96112]
[1779381477681,29.03,77049.04,0.2,-0.23758,0.00021,15.96806]
[1779381480603,29.03,77056.93,0.2,-0.23597,0.00021,15.91011]
[1779381485617,29.04,77060.66,0.2,-0.23523,0.0002,15.88324]
[1779381490643,29.04,77054.24,0.2,-0.23658,0.00021,15.93212]
[1779381492291,29.04,77050.64,0.2,-0.23733,0.00021,15.95922]
[1779381492297,29.04,77050.64,0.2,-0.23733,0.00021,15.95922]
[1779381492329,29.04,77050.64,0.2,-0.23733,0.00021,15.95922]
[1779381492477,29.04,77045.61,0.2,-0.23837,0.00021,15.9966]
[1779381497497,29.05,77046.48,0.2,-0.23822,0.00021,15.99103]
[1779381498619,29.05,77039.31,0.2,-0.2397,0.00021,16.04403]
[1779381503924,29.05,77036.48,0.2,-0.2403,0.00021,16.06542]
[1779381504546,29.05,77026.32,0.2,-0.24242,0.00021,16.13994]
[1779381506884,29.05,77025.26,0.2,-0.24265,0.00021,16.14807]
[1779381507380,29.05,77025.26,0.2,-0.24265,0.00021,16.14807]
[1779381507568,29.05,77025.0,0.2,-0.24271,0.00021,16.15016]
[1779381512588,29.06,77026.1,0.2,-0.24246,0.00021,16.13797]
[1779381518646,29.06,77021.59,0.2,-0.24344,0.00021,16.17234]
[1779381523679,29.06,77019.63,0.2,-0.24388,0.00021,16.1875]
[1779381528713,29.07,77014.89,0.2,-0.24489,0.00021,16.22278]
[1779381533748,29.07,77021.33,0.2,-0.24357,0.00021,16.17675]
[1779381538784,29.07,77022.19,0.2,-0.24341,0.00021,16.17144]
[1779381543819,29.08,77023.99,0.2,-0.24306,0.00021,16.15925]
[1779381549014,29.08,77020.05,0.2,-0.24391,0.00021,16.18885]
[1779381554282,29.08,77025.41,0.2,-0.24282,0.00021,16.15062]
[1779381559709,29.09,77032.92,0.2,-0.24129,0.00021,16.09693]
[1779381560007,29.09,77024.83,0.2,-0.24298,0.00021,16.15643]
[1779381565541,29.09,77025.36,0.2,-0.24289,0.00021,16.15347]
[1779381567986,29.1,77036.66,0.2,-0.24057,0.00021,16.07176]
[1779381573665,29.1,77030.79,0.2,-0.24176,0.00021,16.11042]
[1779381581893,29.11,77032.22,0.2,-0.24151,0.00021,16.10166]
[1779381588139,29.11,77039.7,0.2,-0.24001,0.00021,16.04856]
[1779381593168,29.12,77039.28,0.2,-0.24013,0.00021,16.05281]
[1779381595184,29.12,77032.24,0.2,-0.2416,0.00021,16.10481]
[1779381600219,29.12,77039.02,0.2,-0.24022,0.00021,16.05615]
[1779381605254,29.13,77037.49,0.2,-0.24057,0.00021,16.06836]
[1779381610289,29.13,77036.69,0.2,-0.24077,0.00021,16.07546]
[1779381615325,29.14,77037.56,0.2,-0.24062,0.00021,16.07031]
[1779381620428,29.14,77036.59,0.2,-0.24085,0.00021,16.07838]
[1779381620621,29.14,77029.7,0.2,-0.24228,0.00021,16.1289]
[1779381622378,29.14,77016.59,0.2,-0.24503,0.00021,16.22455]
[1779381626417,29.14,77005.62,0.2,-0.24734,0.00021,16.30417]
[1779381628103,29.14,77004.07,0.2,-0.24767,0.00021,16.31558]
[1779381628424,29.15,77004.07,0.2,-0.24769,0.00021,16.31601]
[1779381630962,29.15,77006.3,0.2,-0.24722,0.00021,16.30019]
[1779381630978,29.15,77006.3,0.2,-0.24722,0.00021,16.30019]
[1779381635468,29.15,77013.15,0.2,-0.24578,0.00021,16.24704]
[1779381640506,29.16,77014.95,0.2,-0.24544,0.00021,16.23547]
[1779381643881,29.16,77018.21,0.2,-0.24477,0.00021,16.21219]
[1779381643916,29.16,77018.21,0.2,-0.24477,0.00021,16.21219]
[1779381644435,29.16,77018.21,0.2,-0.24477,0.00021,16.21219]
[1779381644749,29.16,77018.82,0.2,-0.24464,0.00021,16.20788]
[1779381649769,29.16,77019.39,0.2,-0.24454,0.00021,16.20421]
[1779381654791,29.16,77020.2,0.2,-0.24438,0.00021,16.19894]
[1779381659800,29.17,77025.54,0.2,-0.24329,0.00021,16.16087]
[1779381662848,29.17,77016.63,0.2,-0.24518,0.00021,16.22647]
[1779381667998,29.17,77016.39,0.2,-0.24525,0.00021,16.22897]
[1779381675672,29.18,77016.44,0.2,-0.24526,0.00021,16.22935]
[1779381680941,29.18,77017.54,0.2,-0.24505,0.00021,16.22198]
[1779381683308,29.18,77011.27,0.2,-0.24637,0.00021,16.2675]
[1779381683808,29.18,77008.8,0.2,-0.24689,0.00021,16.28551]
[1779381687394,29.18,77007.99,0.2,-0.24708,0.00021,16.29201]
[1779381687400,29.18,77007.99,0.2,-0.24708,0.00021,16.29201]
[1779381687405,29.18,77007.99,0.2,-0.24708,0.00021,16.29201]
[1779381692433,29.19,77002.24,0.2,-0.24827,0.00021,16.32932]
[1779381693519,29.19,77002.97,0.2,-0.24813,0.00021,16.32429]
[1779381693524,29.19,77002.97,0.2,-0.24813,0.00021,16.32429]
[1779381693528,29.19,77002.97,0.2,-0.24813,0.00021,16.32429]
[1779381694315,29.19,77004.17,0.2,-0.24788,0.00021,16.31589]
[1779381695556,29.19,77003.96,0.2,-0.24793,0.00021,16.31762]
[1779381695772,29.19,77003.67,0.2,-0.248,0.00021,16.31993]
[1779381700772,29.19,77001.78,0.2,-0.24841,0.00021,16.33391]
[1779381705778,29.19,76998.25,0.2,-0.24917,0.00021,16.35971]
[1779381709912,29.2,76996.71,0.2,-0.2495,0.00021,16.37114]
[1779381709921,29.2,76996.71,0.2,-0.2495,0.00021,16.37114]
[1779381710808,29.2,77000.21,0.2,-0.24878,0.00021,16.34654]
[1779381716030,29.2,77003.91,0.2,-0.24802,0.00021,16.32096]
[1779381721066,29.21,77004.03,0.2,-0.24803,0.00021,16.32116]
[1779381726102,29.21,77009.36,0.2,-0.24695,0.00021,16.28431]
[1779381727248,29.21,77009.36,0.2,-0.24695,0.00021,16.28431]
[1779381727310,29.21,77009.36,0.2,-0.24695,0.00021,16.28431]
[1779381728379,29.21,77010.33,0.2,-0.24675,0.00021,16.27759]
[1779381728387,29.21,77010.33,0.2,-0.24675,0.00021,16.27759]
[1779381728461,29.21,77012.76,0.2,-0.24625,0.00021,16.26038]
[1779381734157,29.21,77015.92,0.2,-0.24561,0.00021,16.23814]
[1779381739193,29.22,77018.5,0.2,-0.24509,0.00021,16.22012]
[1779381743776,29.22,77023.44,0.2,-0.24407,0.00021,16.18483]
[1779381743805,29.22,77023.44,0.2,-0.24407,0.00021,16.18483]
[1779381744806,29.22,77023.38,0.2,-0.24408,0.00021,16.18542]
[1779381744903,29.22,77023.71,0.2,-0.24402,0.00021,16.1832]
[1779381749912,29.22,77023.94,0.2,-0.24399,0.00021,16.18219]
[1779381754922,29.23,77025.19,0.2,-0.24371,0.00021,16.16894]
[1779381759945,29.23,77024.5,0.2,-0.24388,0.00021,16.17498]
[1779381764965,29.23,77024.79,0.2,-0.24384,0.00021,16.17372]
[1779381769990,29.24,77025.16,0.2,-0.24379,0.00021,16.17186]
[1779381775003,29.24,77025.18,0.2,-0.24381,0.00021,16.17253]
[1779381780028,29.24,77025.51,0.2,-0.24376,0.00021,16.17094]
[1779381785034,29.25,77024.81,0.2,-0.24393,0.00021,16.17676]
[1779381790046,29.25,77024.79,0.2,-0.24395,0.00021,16.17752]
[1779381795072,29.25,77024.7,0.2,-0.24399,0.00021,16.17875]
[1779381799979,29.25,77031.68,0.2,-0.24255,0.00021,16.12882]
[1779381804993,29.26,77031.47,0.2,-0.24262,0.00021,16.13114]
[1779381807930,29.26,77005.36,0.2,-0.24808,0.00021,16.31969]
[1779381808156,29.26,77005.36,0.2,-0.24808,0.00021,16.31969]
[1779381808193,29.26,77005.36,0.2,-0.24808,0.00021,16.31969]
[1779381808397,29.26,77005.36,0.2,-0.24808,0.00021,16.31969]
[1779381808680,29.26,77005.12,0.2,-0.24813,0.00021,16.3214]
[1779381809686,29.26,77002.0,0.2,-0.24879,0.00021,16.3438]
[1779381810244,29.26,77002.0,0.2,-0.24879,0.00021,16.3438]
[1779381810693,29.26,77001.34,0.2,-0.24893,0.00021,16.3486]
[1779381811765,29.26,77001.34,0.2,-0.24893,0.00021,16.3486]
[1779381811794,29.26,77001.34,0.2,-0.24893,0.00021,16.3486]
[1779381812202,29.26,76999.99,0.2,-0.24917,0.00021,16.3533]
[1779381812214,29.26,76999.99,0.2,-0.24917,0.00021,16.3533]
[1779381812707,29.26,76999.36,0.2,-0.2493,0.00021,16.35787]
[1779381817742,29.26,76996.71,0.2,-0.24987,0.00021,16.37712]
[1779381822777,29.26,76995.82,0.2,-0.25007,0.00021,16.3838]
[1779381824622,29.26,76994.93,0.2,-0.25026,0.00021,16.39016]
[1779381825154,29.26,76988.52,0.2,-0.25161,0.00021,16.43567]
[1779381825225,29.26,76988.52,0.2,-0.25161,0.00021,16.43567]
[1779381825802,29.26,76988.52,0.2,-0.25162,0.00021,16.43575]
[1779381826592,29.26,76988.52,0.2,-0.25162,0.00021,16.43575]
[1779381826806,29.26,76979.05,0.2,-0.25362,0.00021,16.50262]
[1779381831841,29.26,76977.73,0.2,-0.25391,0.00021,16.51211]
[1779381835336,29.26,76975.98,0.2,-0.25429,0.00021,16.52457]
[1779381836729,29.26,76974.75,0.2,-0.25455,0.00021,16.53325]
[1779381836787,29.26,76974.75,0.2,-0.25455,0.00021,16.53325]
[1779381836800,29.26,76974.75,0.2,-0.25455,0.00021,16.53325]
[1779381837561,29.26,76972.0,0.2,-0.25513,0.00021,16.55258]
[1779381840008,29.27,76959.86,0.2,-0.25773,0.00021,16.63765]
[1779381845947,29.27,76959.14,0.2,-0.2579,0.00021,16.64306]
[1779381848399,29.27,76959.55,0.2,-0.25782,0.00021,16.64029]
[1779381848969,29.27,76961.68,0.2,-0.25736,0.00021,16.6255]
[1779381854003,29.27,76965.97,0.2,-0.25645,0.00021,16.59586]
[1779381859031,29.27,76970.61,0.2,-0.25547,0.00021,16.56367]
[1779381861004,29.27,76981.8,0.2,-0.2531,0.00021,16.48516]
[1779381866013,29.27,76983.77,0.2,-0.25268,0.00021,16.47136]
[1779381871015,29.27,76979.66,0.2,-0.25355,0.00021,16.50044]
[1779381876035,29.27,76983.11,0.2,-0.25278,0.00021,16.47116]
[1779381881056,29.27,76983.06,0.2,-0.2528,0.00021,16.47169]
[1779381886076,29.27,76987.41,0.2,-0.25188,0.00021,16.44118]
[1779381891079,29.27,76987.99,0.2,-0.25177,0.00021,16.43746]
[1779381896099,29.28,76985.53,0.2,-0.2523,0.00021,16.45528]
[1779381901129,29.28,76984.02,0.2,-0.25263,0.00021,16.46631]
[1779381901403,29.28,76984.02,0.2,-0.25263,0.00021,16.46631]
[1779381901526,29.28,76984.02,0.2,-0.25263,0.00021,16.46631]
[1779381901602,29.28,76984.02,0.2,-0.25263,0.00021,16.46631]
[1779381901807,29.28,76985.5,0.2,-0.25232,0.00021,16.45592]
[1779381905223,29.28,76989.5,0.2,-0.25148,0.00021,16.42766]
[1779381905235,29.28,76989.5,0.2,-0.25148,0.00021,16.42766]
[1779381905380,29.28,76990.0,0.2,-0.25137,0.00021,16.42412]
[1779381910416,29.28,76995.82,0.2,-0.25014,0.00021,16.38287]
[1779381915450,29.28,76995.6,0.2,-0.25019,0.00021,16.38438]
[1779381920484,29.28,76994.03,0.2,-0.25051,0.00021,16.39525]
[1779381924529,29.28,76999.7,0.2,-0.24931,0.00021,16.35479]
[1779381924556,29.28,76999.7,0.2,-0.24931,0.00021,16.35479]
[1779381929842,29.28,77002.61,0.2,-0.2487,0.00021,16.33396]
[1779381934948,29.28,77004.69,0.2,-0.24822,0.00021,16.31404]
[1779381940624,29.28,77010.53,0.2,-0.24701,0.00021,16.27299]
[1779381945660,29.28,77011.34,0.2,-0.24686,0.00021,16.26773]
[1779381950694,29.28,77014.35,0.2,-0.24625,0.00021,16.24667]
[1779381955730,29.29,77015.9,0.2,-0.24594,0.00021,16.23606]
[1779381960765,29.29,77017.99,0.2,-0.24552,0.00021,16.22156]
[1779381965800,29.29,77022.98,0.2,-0.24448,0.00021,16.18579]
[1779381970837,29.29,77023.52,0.2,-0.24437,0.00021,16.18207]
[1779381975872,29.29,77022.43,0.2,-0.2446,0.00021,16.19003]
[1779381979946,29.29,77021.73,0.2,-0.24475,0.00021,16.19508]
[1779381979952,29.29,77021.73,0.2,-0.24475,0.00021,16.19508]
[1779381979984,29.29,77016.4,0.2,-0.24586,0.00021,16.23342]
[1779381983935,29.29,77025.21,0.2,-0.24403,0.00021,16.17003]
[1779381988972,29.29,77023.81,0.2,-0.24432,0.00021,16.18036]
[1779381989976,29.29,77015.62,0.2,-0.24603,0.00021,16.23932]
[1779381991598,29.29,77008.87,0.2,-0.2474,0.00021,16.28267]
[1779381991628,29.29,77008.87,0.2,-0.2474,0.00021,16.28267]
[1779381991723,29.29,77008.87,0.2,-0.2474,0.00021,16.28267]
[1779381992162,29.29,77003.1,0.2,-0.24861,0.00021,16.32384]
[1779381998032,29.29,77000.07,0.2,-0.24923,0.00021,16.34486]
[1779382003071,29.29,76999.6,0.2,-0.24931,0.00021,16.34775]
[1779382008143,29.28,76997.14,0.2,-0.24982,0.00021,16.36493]
[1779382013139,29.28,76989.27,0.2,-0.25146,0.00021,16.42014]
[1779382018173,29.28,76985.28,0.2,-0.25229,0.00021,16.44765]
[1779382018864,29.28,76985.28,0.2,-0.25229,0.00021,16.44765]
[1779382023871,29.28,76983.12,0.2,-0.25274,0.00021,16.4628]
[1779382028881,29.28,76979.92,0.2,-0.25343,0.00021,16.48561]
[1779382031704,29.28,76979.1,0.2,-0.2536,0.00021,16.49152]
[1779382031752,29.28,76979.1,0.2,-0.2536,0.00021,16.49152]
[1779382031756,29.28,76979.1,0.2,-0.2536,0.00021,16.49152]
[1779382031794,29.28,76977.06,0.2,-0.25404,0.00021,16.5059]
[1779382033796,29.28,76975.91,0.2,-0.25428,0.00021,16.51401]
[1779382033890,29.28,76975.08,0.2,-0.25446,0.00021,16.51986]
[1779382039038,29.28,76974.08,0.2,-0.25468,0.00021,16.52692]
[1779382040524,29.28,76964.28,0.2,-0.25677,0.00021,16.59558]
[1779382045363,29.28,76972.74,0.2,-0.25497,0.00021,16.53676]
[1779382047877,29.28,76972.98,0.2,-0.25492,0.00021,16.53513]
[1779382047919,29.28,76972.98,0.2,-0.25492,0.00021,16.53513]
[1779382048009,29.28,76976.27,0.2,-0.25423,0.00021,16.51218]
[1779382049650,29.28,76976.27,0.2,-0.25423,0.00021,16.51218]
[1779382049864,29.28,76976.27,0.2,-0.25423,0.00021,16.51218]
[1779382049890,29.28,76976.27,0.2,-0.25423,0.00021,16.51218]
[1779382049901,29.28,76976.27,0.2,-0.25423,0.00021,16.51218]
[1779382050074,29.28,76976.27,0.2,-0.25423,0.00021,16.51218]
[1779382050127,29.28,76976.27,0.2,-0.25423,0.00021,16.51218]
[1779382050167,29.28,76980.77,0.2,-0.25327,0.00021,16.48052]
[1779382050274,29.28,76980.77,0.2,-0.25327,0.00021,16.48052]
[1779382050594,29.28,76980.77,0.2,-0.25327,0.00021,16.48052]
[1779382050657,29.28,76980.77,0.2,-0.25327,0.00021,16.48052]
[1779382050713,29.28,76985.18,0.2,-0.25234,0.00021,16.44948]
[1779382053713,29.28,76984.89,0.2,-0.25236,0.00021,16.44659]
[1779382054125,29.28,76982.99,0.2,-0.25276,0.00021,16.46008]
[1779382059134,29.29,76981.51,0.2,-0.25309,0.00021,16.47077]
[1779382064135,29.29,76975.97,0.2,-0.25427,0.00021,16.50989]
[1779382067537,29.29,76971.7,0.2,-0.25518,0.00021,16.5399]
[1779382067572,29.29,76971.7,0.2,-0.25518,0.00021,16.5399]
[1779382072584,29.29,76966.3,0.2,-0.25633,0.00021,16.57784]
[1779382076089,29.29,76969.27,0.2,-0.25571,0.00021,16.55744]
[1779382076244,29.29,76963.55,0.2,-0.25693,0.00021,16.59749]
[1779382081246,29.29,76959.34,0.2,-0.25785,0.00021,16.62721]
[1779382081677,29.29,76961.12,0.2,-0.25747,0.00021,16.61492]
[1779382081686,29.29,76961.12,0.2,-0.25747,0.00021,16.61492]
[1779382083945,29.29,76964.39,0.2,-0.25678,0.00021,16.59232]
[1779382083968,29.29,76964.39,0.2,-0.25678,0.00021,16.59232]
[1779382084028,29.29,76964.39,0.2,-0.25678,0.00021,16.59232]
[1779382085761,29.29,76966.25,0.2,-0.25638,0.00021,16.57952]
[1779382086191,29.29,76975.83,0.2,-0.25435,0.00021,16.51255]
[1779382091686,29.3,76980.54,0.2,-0.25338,0.00021,16.48049]
[1779382096720,29.3,76982.47,0.2,-0.25299,0.00021,16.46755]
[1779382101756,29.3,76987.68,0.2,-0.2519,0.00021,16.43152]
[1779382105806,29.31,76988.19,0.2,-0.25181,0.00021,16.42843]
[1779382105837,29.31,76988.19,0.2,-0.25181,0.00021,16.42843]
[1779382106237,29.31,76988.19,0.2,-0.25181,0.00021,16.42843]
[1779382106790,29.31,76987.13,0.2,-0.25204,0.00021,16.43626]
[1779382111826,29.31,76986.37,0.2,-0.25219,0.00021,16.43743]
[1779382116861,29.31,76981.86,0.2,-0.25316,0.00021,16.47002]
[1779382121896,29.32,76981.41,0.2,-0.25328,0.00021,16.47386]
[1779382126931,29.32,76979.4,0.2,-0.25372,0.00021,16.48862]
[1779382129953,29.32,76972.1,0.2,-0.25529,0.00021,16.54025]
[1779382134987,29.32,76975.81,0.2,-0.25452,0.00021,16.51489]
[1779382140706,29.33,76979.19,0.2,-0.25382,0.00021,16.49179]
[1779382147078,29.33,76983.01,0.2,-0.25304,0.00021,16.46609]
[1779382152115,29.33,76982.71,0.2,-0.25313,0.00021,16.46888]
[1779382155339,29.34,76975.95,0.2,-0.25458,0.00021,16.5169]
[1779382161177,29.34,76974.62,0.2,-0.25488,0.00021,16.52703]
[1779382166212,29.34,76968.77,0.2,-0.25615,0.00021,16.56864]
[1779382171247,29.34,76973.07,0.2,-0.25521,0.00021,16.53423]
[1779382176283,29.35,76974.53,0.2,-0.25492,0.00021,16.52489]
[1779382181318,29.35,76973.76,0.2,-0.25511,0.00021,16.53115]
[1779382186356,29.36,76981.65,0.2,-0.25346,0.00021,16.47677]
[1779382191447,29.36,76984.75,0.2,-0.25283,0.00021,16.45565]
[1779382197435,29.36,76985.74,0.2,-0.25265,0.00021,16.44984]
[1779382202471,29.37,76980.45,0.2,-0.2538,0.00021,16.4878]
[1779382208512,29.37,76974.32,0.2,-0.25513,0.00021,16.53177]
[1779382214369,29.37,76974.04,0.2,-0.25521,0.00021,16.53459]
[1779382219590,29.38,76970.45,0.2,-0.256,0.00021,16.56036]
[1779382224628,29.38,76972.19,0.2,-0.25565,0.00021,16.549]
[1779382226843,29.38,76973.25,0.2,-0.25543,0.00021,16.54174]
[1779382226931,29.38,76973.25,0.2,-0.25543,0.00021,16.54174]
[1779382226955,29.38,76973.88,0.2,-0.2553,0.00021,16.53748]
[1779382229867,29.38,76973.88,0.2,-0.25531,0.00021,16.53776]
[1779382229923,29.38,76973.88,0.2,-0.25531,0.00021,16.53776]
[1779382229974,29.38,76974.36,0.2,-0.25521,0.00021,16.53455]
[1779382235701,29.39,76974.26,0.2,-0.25521,0.00021,16.53111]
[1779382240737,29.39,76975.7,0.2,-0.25493,0.00021,16.52175]
[1779382246396,29.39,76980.83,0.2,-0.25386,0.00021,16.48643]
[1779382246847,29.39,76980.47,0.2,-0.25394,0.00021,16.48911]
[1779382246950,29.39,76980.47,0.2,-0.25394,0.00021,16.48911]
[1779382247397,29.39,76965.46,0.2,-0.25713,0.00021,16.59391]
[1779382247555,29.39,76965.46,0.2,-0.25713,0.00021,16.59391]
[1779382247789,29.39,76965.46,0.2,-0.25713,0.00021,16.59391]
[1779382248884,29.39,76965.46,0.2,-0.25713,0.00021,16.59391]
[1779382249422,29.39,76965.46,0.2,-0.25713,0.00021,16.59391]
[1779382249013,29.4,76950.97,0.2,-0.26024,0.00021,16.69432]
[1779382249804,29.4,76950.97,0.2,-0.26025,0.00021,16.69451]
[1779382254845,29.4,76947.22,0.2,-0.26107,0.00021,16.72099]
[1779382259880,29.4,76952.79,0.2,-0.2599,0.00021,16.68358]
[1779382264622,29.41,76956.74,0.2,-0.25908,0.00021,16.65713]
[1779382264674,29.41,76956.74,0.2,-0.25908,0.00021,16.65713]
[1779382264725,29.41,76956.74,0.2,-0.25908,0.00021,16.65713]
[1779382264764,29.41,76956.74,0.2,-0.25908,0.00021,16.65713]
[1779382264931,29.41,76956.74,0.2,-0.25908,0.00021,16.65713]
[1779382264988,29.41,76956.74,0.2,-0.25908,0.00021,16.65713]
[1779382265030,29.41,76963.52,0.2,-0.25764,0.00021,16.61048]
[1779382265815,29.41,76963.52,0.2,-0.25764,0.00021,16.61048]
[1779382266079,29.41,76963.52,0.2,-0.25764,0.00021,16.61048]
[1779382266116,29.41,76963.52,0.2,-0.25764,0.00021,16.61048]
[1779382266217,29.41,76958.01,0.2,-0.25882,0.00021,16.64884]
[1779382266931,29.41,76958.01,0.2,-0.25882,0.00021,16.64884]
[1779382266969,29.41,76958.01,0.2,-0.25882,0.00021,16.64884]
[1779382267247,29.41,76957.84,0.2,-0.25887,0.00021,16.65022]
[1779382269020,29.41,76958.14,0.2,-0.25881,0.00021,16.64836]
[1779382269892,29.41,76958.07,0.2,-0.25883,0.00021,16.64904]
[1779382270013,29.41,76953.12,0.2,-0.25989,0.00021,16.68336]
[1779382274453,29.42,76961.62,0.2,-0.2581,0.00021,16.62549]
[1779382280072,29.42,76965.68,0.2,-0.25726,0.00021,16.5983]
[1779382286071,29.43,76969.2,0.2,-0.25655,0.00021,16.57523]
[1779382291106,29.43,76969.25,0.2,-0.25653,0.00021,16.57098]
[1779382295478,29.46,76983.73,0.2,-0.25367,0.00021,16.47718]
[1779382296548,29.46,76983.73,0.2,-0.25368,0.00021,16.47741]
[1779382297149,29.46,76987.66,0.2,-0.25285,0.00021,16.45005]
[1779382300168,29.46,76994.43,0.2,-0.25143,0.00021,16.40278]
[1779382305204,29.47,76993.04,0.2,-0.25174,0.00021,16.41307]
[1779382310238,29.47,76990.61,0.2,-0.25227,0.00021,16.43067]
[1779382315274,29.47,76989.72,0.2,-0.25247,0.00021,16.43745]
[1779382320309,29.47,76991.92,0.2,-0.25203,0.00021,16.42265]
[1779382321325,29.47,76991.92,0.2,-0.25203,0.00021,16.42265]
[1779382321340,29.47,76991.92,0.2,-0.25203,0.00021,16.42265]
[1779382321376,29.47,76991.77,0.2,-0.25206,0.00021,16.42384]
[1779382325344,29.48,76998.97,0.2,-0.25057,0.00021,16.37383]
[1779382327132,29.48,77000.65,0.2,-0.25022,0.00021,16.36216]
[1779382327265,29.48,77000.65,0.2,-0.25022,0.00021,16.36216]
[1779382327325,29.48,77000.65,0.2,-0.25022,0.00021,16.36216]
[1779382327385,29.48,77000.65,0.2,-0.25022,0.00021,16.36216]
[1779382327395,29.48,77000.65,0.2,-0.25022,0.00021,16.36216]
[1779382327495,29.48,77007.89,0.2,-0.24871,0.00021,16.3111]
[1779382327540,29.48,77007.89,0.2,-0.24871,0.00021,16.3111]
[1779382327598,29.48,77007.89,0.2,-0.24871,0.00021,16.3111]
[1779382327742,29.48,77007.89,0.2,-0.24871,0.00021,16.3111]
[1779382327778,29.48,77007.89,0.2,-0.24871,0.00021,16.3111]
[1779382327947,29.48,77007.89,0.2,-0.24871,0.00021,16.3111]
[1779382328366,29.48,77007.89,0.2,-0.24871,0.00021,16.31116]
[1779382330261,29.48,77010.9,0.2,-0.24809,0.00021,16.28991]
[1779382330404,29.48,77011.87,0.2,-0.24789,0.00021,16.28313]
[1779382335385,29.48,77016.27,0.2,-0.24698,0.00021,16.25228]
[1779382335459,29.48,77022.5,0.2,-0.24569,0.00021,16.20802]
[1779382342050,29.48,77022.96,0.2,-0.24562,0.00021,16.20563]
[1779382342171,29.48,77022.96,0.2,-0.24562,0.00021,16.20563]
[1779382342202,29.48,77022.96,0.2,-0.24562,0.00021,16.20563]
[1779382342469,29.48,77023.51,0.2,-0.24552,0.00021,16.20206]
[1779382344177,29.49,77026.15,0.2,-0.24498,0.00021,16.1834]
[1779382344185,29.49,77026.15,0.2,-0.24498,0.00021,16.1834]
[1779382344487,29.49,77027.07,0.2,-0.24479,0.00021,16.17691]
[1779382349522,29.49,77027.21,0.2,-0.24477,0.00021,16.17635]
[1779382354556,29.49,77021.17,0.2,-0.24599,0.00021,16.2148]
[1779382359590,29.49,77019.58,0.2,-0.24632,0.00021,16.22632]
[1779382365447,29.49,77023.03,0.2,-0.24562,0.00021,16.20202]
[1779382365921,29.49,77023.03,0.2,-0.24562,0.00021,16.20202]
[1779382365985,29.49,77023.03,0.2,-0.24562,0.00021,16.20202]
[1779382365993,29.49,77023.03,0.2,-0.24562,0.00021,16.20202]
[1779382366245,29.49,77023.03,0.2,-0.24562,0.00021,16.20202]
[1779382366339,29.49,77023.03,0.2,-0.24562,0.00021,16.20202]
[1779382366410,29.49,77022.33,0.2,-0.24576,0.00021,16.20708]
[1779382368848,29.49,77022.4,0.2,-0.24575,0.00021,16.20665]
[1779382369038,29.49,77022.09,0.2,-0.24582,0.00021,16.20898]
[1779382372303,29.49,77022.09,0.2,-0.24582,0.00021,16.20909]
[1779382372397,29.49,77022.09,0.2,-0.24582,0.00021,16.20915]
[1779382377718,29.49,77021.26,0.2,-0.246,0.00021,16.21537]
[1779382382752,29.5,77016.73,0.2,-0.24695,0.00021,16.24797]
[1779382387786,29.5,77021.46,0.2,-0.24598,0.00021,16.21462]
[1779382390081,29.5,77030.66,0.2,-0.24408,0.00021,16.14892]
[1779382392556,29.5,77040.11,0.2,-0.24214,0.00021,16.08134]
[1779382397860,29.5,77036.31,0.2,-0.24294,0.00021,16.1095]
[1779382402895,29.5,77033.3,0.2,-0.24358,0.00021,16.13159]
[1779382408015,29.5,77031.76,0.2,-0.24391,0.00021,16.14307]
[1779382413979,29.51,77034.64,0.2,-0.24328,0.00021,16.11797]
[1779382416285,29.51,77034.38,0.2,-0.24334,0.00021,16.11993]
[1779382416310,29.51,77034.38,0.2,-0.24334,0.00021,16.11993]
[1779382416319,29.51,77034.38,0.2,-0.24334,0.00021,16.11993]
[1779382416326,29.51,77034.38,0.2,-0.24334,0.00021,16.11993]
[1779382416368,29.51,77030.89,0.2,-0.24406,0.00021,16.14503]
[1779382417602,29.51,77030.89,0.2,-0.24406,0.00021,16.14503]
[1779382417637,29.51,77030.89,0.2,-0.24407,0.00021,16.14509]
[1779382418400,29.51,77030.89,0.2,-0.24407,0.00021,16.14509]
[1779382418466,29.51,77030.89,0.2,-0.24407,0.00021,16.14509]
[1779382418545,29.51,77027.03,0.2,-0.24486,0.00021,16.17269]
[1779382419396,29.51,77027.03,0.2,-0.24486,0.00021,16.17269]
[1779382419595,29.51,77026.88,0.2,-0.24489,0.00021,16.17374]
[1779382424615,29.51,77028.1,0.2,-0.24464,0.00021,16.16493]
[1779382429640,29.51,77030.39,0.2,-0.24416,0.00021,16.14848]
[1779382434661,29.51,77034.64,0.2,-0.24329,0.00021,16.11805]
[1779382439695,29.51,77036.46,0.2,-0.24292,0.00021,16.10517]
[1779382444700,29.51,77032.2,0.2,-0.2438,0.00021,16.13596]
[1779382449719,29.51,77030.8,0.2,-0.2441,0.00021,16.14614]
[1779382452659,29.51,77030.16,0.2,-0.24423,0.00021,16.15076]
[1779382452689,29.51,77029.65,0.2,-0.24433,0.00021,16.15443]
[1779382452791,29.51,77029.65,0.2,-0.24433,0.00021,16.15443]
[1779382452836,29.51,77029.65,0.2,-0.24433,0.00021,16.15443]
[1779382458294,29.51,77027.72,0.2,-0.24474,0.00021,16.1683]
[1779382463521,29.51,77026.99,0.2,-0.24489,0.00021,16.17354]
[1779382463571,29.51,77026.99,0.2,-0.24489,0.00021,16.17354]
[1779382463741,29.51,77026.39,0.2,-0.24501,0.00021,16.17783]
[1779382463760,29.51,77026.39,0.2,-0.24501,0.00021,16.17783]
[1779382466349,29.51,77018.91,0.2,-0.24656,0.00021,16.23108]
[1779382471384,29.51,77020.53,0.2,-0.24617,0.00021,16.2142]
[1779382476211,29.51,77017.35,0.2,-0.24682,0.00021,16.23646]
[1779382476245,29.51,77017.35,0.2,-0.24682,0.00021,16.23646]
[1779382478434,29.51,77029.89,0.2,-0.24422,0.00021,16.14694]
[1779382483469,29.51,77029.66,0.2,-0.24427,0.00021,16.14868]
[1779382488506,29.51,77031.72,0.2,-0.24385,0.00021,16.13402]
[1779382493547,29.51,77036.35,0.2,-0.24289,0.00021,16.10087]
[1779382495956,29.51,77035.81,0.2,-0.243,0.00021,16.10467]
[1779382496566,29.51,77035.93,0.2,-0.24298,0.00021,16.10377]
[1779382501674,29.51,77037.38,0.2,-0.24267,0.00021,16.09313]
[1779382505467,29.51,77029.18,0.2,-0.24436,0.00021,16.1519]
[1779382513669,29.51,77030.66,0.2,-0.24405,0.00021,16.14123]
[1779382518733,29.51,77033.47,0.2,-0.24347,0.00021,16.12105]
[1779382522088,29.51,77040.57,0.2,-0.24201,0.00021,16.06992]
[1779382526960,29.5,77046.85,0.2,-0.24071,0.00021,16.02445]
[1779382526967,29.5,77046.85,0.2,-0.24071,0.00021,16.02445]
[1779382527406,29.5,77046.85,0.2,-0.24071,0.00021,16.02445]
[1779382527427,29.5,77046.85,0.2,-0.24071,0.00021,16.02445]
[1779382527507,29.5,77047.24,0.2,-0.24063,0.00021,16.02161]
[1779382530817,29.5,77054.42,0.2,-0.23916,0.0002,15.96954]
[1779382536584,29.5,77057.2,0.2,-0.23855,0.0002,15.94429]
[1779382542392,29.5,77062.77,0.2,-0.23741,0.0002,15.90391]
[1779382547935,29.51,77062.09,0.2,-0.23756,0.0002,15.909]
[1779382553280,29.51,77058.97,0.2,-0.23819,0.0002,15.93166]
[1779382558813,29.5,77062.45,0.2,-0.23747,0.0002,15.90591]
[1779382564051,29.5,77058.32,0.2,-0.23831,0.0002,15.93578]
[1779382569087,29.5,77059.98,0.2,-0.23797,0.0002,15.92392]
[1779382574122,29.5,77058.89,0.2,-0.23819,0.0002,15.93167]
[1779382579562,29.5,77059.19,0.2,-0.23813,0.0002,15.92937]
[1779382585198,29.5,77062.32,0.2,-0.23749,0.0002,15.90655]
[1779382590238,29.5,77062.74,0.2,-0.2374,0.0002,15.90338]
[1779382595269,29.5,77061.63,0.2,-0.23758,0.0002,15.90624]
[1779382600724,29.5,77062.82,0.2,-0.23733,0.0002,15.8976]
[1779382600768,29.5,77062.82,0.2,-0.23733,0.0002,15.8976]
[1779382603324,29.5,77072.74,0.2,-0.23533,0.0002,15.82547]
[1779382607288,29.5,77072.29,0.2,-0.23543,0.0002,15.82905]
[1779382607316,29.5,77072.29,0.2,-0.23543,0.0002,15.82905]
[1779382610975,29.5,77079.36,0.2,-0.234,0.0002,15.77732]
[1779382618430,29.5,77077.0,0.2,-0.23447,0.0002,15.79455]
[1779382619927,29.5,77077.0,0.2,-0.23447,0.0002,15.79455]
[1779382620445,29.5,77076.78,0.2,-0.23452,0.0002,15.79613]
[1779382623882,29.5,77078.57,0.2,-0.23415,0.0002,15.78297]
[1779382623911,29.5,77078.57,0.2,-0.23415,0.0002,15.78297]
[1779382624472,29.5,77082.46,0.2,-0.23337,0.0002,15.75435]
[1779382628499,29.5,77089.26,0.2,-0.232,0.0002,15.70423]
[1779382633535,29.5,77088.93,0.2,-0.23206,0.0002,15.7065]
[1779382634609,29.5,77088.93,0.2,-0.23206,0.0002,15.7065]
[1779382634643,29.5,77088.93,0.2,-0.23206,0.0002,15.7065]
[1779382634710,29.5,77082.08,0.2,-0.23343,0.0002,15.75686]
[1779382640585,29.5,77080.49,0.2,-0.23375,0.0002,15.76829]
[1779382641170,29.5,77080.49,0.2,-0.23375,0.0002,15.76829]
[1779382641592,29.5,77080.79,0.2,-0.23369,0.0002,15.76604]
[1779382646626,29.5,77078.91,0.2,-0.23405,0.0002,15.77921]
[1779382650036,29.5,77081.15,0.2,-0.23359,0.0002,15.76238]
[1779382650685,29.5,77081.15,0.2,-0.23359,0.0002,15.76238]
[1779382650724,29.5,77081.15,0.2,-0.23359,0.0002,15.76238]
[1779382654032,29.49,77079.88,0.2,-0.23378,0.0002,15.76592]
[1779382654914,29.49,77079.96,0.2,-0.23376,0.0002,15.76506]
[1779382654952,29.49,77079.96,0.2,-0.23376,0.0002,15.76506]
[1779382655690,29.49,77078.94,0.2,-0.23396,0.0002,15.77251]
[1779382660725,29.49,77077.36,0.2,-0.23427,0.0002,15.78384]
[1779382660899,29.49,77077.36,0.2,-0.23427,0.0002,15.78384]
[1779382662739,29.49,77067.76,0.2,-0.23621,0.0002,15.85391]
[1779382667745,29.49,77074.07,0.2,-0.23492,0.0002,15.80733]
[1779382669332,29.49,77078.72,0.2,-0.23397,0.0002,15.77292]
[1779382674822,29.49,77079.24,0.2,-0.23384,0.0002,15.7682]
[1779382679858,29.48,77078.28,0.2,-0.23402,0.0002,15.77453]
[1779382684894,29.48,77081.58,0.2,-0.23334,0.0002,15.74966]
[1779382686913,29.48,77082.51,0.2,-0.23314,0.0002,15.74271]
[1779382686919,29.48,77083.18,0.2,-0.233,0.0002,15.73754]
[1779382686923,29.48,77083.18,0.2,-0.233,0.0002,15.73754]
[1779382687915,29.48,77083.18,0.2,-0.233,0.0002,15.7373]
[1779382693959,29.47,77084.46,0.2,-0.2327,0.0002,15.72653]
[1779382698970,29.47,77088.44,0.2,-0.23188,0.0002,15.69621]
[1779382703993,29.47,77088.49,0.2,-0.23184,0.0002,15.69495]
[1779382704217,29.47,77088.49,0.2,-0.23184,0.0002,15.69495]
[1779382709228,29.46,77089.72,0.2,-0.23157,0.0002,15.68501]
[1779382714252,29.46,77090.97,0.2,-0.23125,0.0002,15.66989]
[1779382717198,29.46,77091.95,0.2,-0.23104,0.0002,15.6622]
[1779382720332,29.46,77093.43,0.2,-0.23074,0.0002,15.65111]
[1779382720381,29.46,77093.43,0.2,-0.23074,0.0002,15.65111]
[1779382720951,29.46,77094.87,0.2,-0.23045,0.0002,15.64019]
[1779382725182,29.46,77104.91,0.2,-0.22843,0.0002,15.56519]
[1779382728500,29.46,77109.07,0.2,-0.2276,0.0002,15.53416]
[1779382728757,29.46,77109.07,0.2,-0.2276,0.0002,15.53416]
[1779382734244,29.45,77113.3,0.2,-0.22674,0.0002,15.50217]
[1779382737890,29.45,77115.21,0.2,-0.22636,0.0002,15.48782]
[1779382737956,29.45,77115.84,0.2,-0.22623,0.0002,15.48304]
[1779382743314,29.45,77115.66,0.2,-0.22627,0.0002,15.48419]
[1779382748344,29.45,77116.29,0.2,-0.22613,0.0002,15.47917]
[1779382753377,29.45,77120.75,0.2,-0.22524,0.0002,15.44562]
[1779382758412,29.45,77120.39,0.2,-0.22531,0.0002,15.44809]
[1779382763448,29.45,77120.17,0.2,-0.22535,0.0002,15.44971]
[1779382768485,29.45,77119.36,0.2,-0.22551,0.0002,15.45571]
[1779382772418,29.45,77117.49,0.2,-0.22583,0.0002,15.46447]
[1779382772453,29.45,77117.49,0.2,-0.22583,0.0002,15.46447]
[1779382772459,29.45,77117.49,0.2,-0.22583,0.0002,15.46447]
[1779382775997,29.45,77119.75,0.2,-0.22538,0.0002,15.44748]
[1779382776540,29.45,77119.36,0.2,-0.22546,0.0002,15.45037]
[1779382781575,29.45,77119.95,0.2,-0.22534,0.0002,15.4459]
[1779382786609,29.45,77123.26,0.2,-0.22469,0.0002,15.42123]
[1779382791644,29.45,77124.39,0.2,-0.22445,0.0002,15.41212]
[1779382796679,29.45,77126.8,0.2,-0.22396,0.0002,15.39341]
[1779382800398,29.45,77129.24,0.2,-0.22347,0.0002,15.37475]
[1779382800556,29.45,77129.24,0.2,-0.22347,0.0002,15.37475]
[1779382800718,29.44,77128.97,0.2,-0.22352,0.0002,15.37665]
[1779382801097,29.44,77128.97,0.2,-0.22352,0.0002,15.37665]
[1779382801224,29.44,77128.97,0.2,-0.22352,0.0002,15.37665]
[1779382801522,29.44,77128.97,0.2,-0.22352,0.0002,15.37665]
[1779382801562,29.44,77128.97,0.2,-0.22352,0.0002,15.37665]
[1779382801614,29.44,77128.97,0.2,-0.22352,0.0002,15.37665]
[1779382801768,29.44,77128.97,0.2,-0.22352,0.0002,15.37665]
[1779382801788,29.44,77128.97,0.2,-0.22352,0.0002,15.37665]
[1779382801989,29.44,77128.97,0.2,-0.22352,0.0002,15.37665]
[1779382802028,29.44,77128.97,0.2,-0.22352,0.0002,15.37665]
[1779382801870,29.44,77147.6,0.2,-0.21986,0.0002,15.23597]
[1779382802250,29.44,77147.6,0.2,-0.21986,0.0002,15.23597]
[1779382802603,29.44,77147.6,0.2,-0.21986,0.0002,15.23597]
[1779382802639,29.44,77147.6,0.2,-0.21986,0.0002,15.23597]
[1779382804627,29.44,77148.67,0.2,-0.21964,0.0002,15.22755]
[1779382804740,29.44,77148.67,0.2,-0.21964,0.0002,15.22755]
[1779382805002,29.44,77148.67,0.2,-0.21964,0.0002,15.22755]
[1779382805050,29.44,77159.37,0.2,-0.21756,0.00019,15.1463]
[1779382805744,29.44,77159.37,0.2,-0.21756,0.00019,15.14629]
[1779382806795,29.44,77159.37,0.2,-0.21756,0.00019,15.14629]
[1779382806802,29.44,77159.37,0.2,-0.21756,0.00019,15.14629]
[1779382806897,29.44,77166.34,0.2,-0.21621,0.00019,15.09328]
[1779382810882,29.44,77174.86,0.2,-0.21456,0.00019,15.02813]
[1779382811599,29.44,77174.86,0.2,-0.21456,0.00019,15.02813]
[1779382812030,29.44,77180.3,0.2,-0.21352,0.00019,14.98663]
[1779382815972,29.44,77184.6,0.2,-0.21269,0.00019,14.95372]
[1779382815982,29.44,77184.6,0.2,-0.21269,0.00019,14.95372]
[1779382815986,29.44,77183.6,0.2,-0.21289,0.00019,14.96142]
[1779382821855,29.44,77181.69,0.2,-0.21326,0.00019,14.97622]
[1779382824074,29.44,77178.41,0.2,-0.21389,0.00019,15.00132]
[1779382824127,29.44,77178.41,0.2,-0.21389,0.00019,15.00132]
[1779382824887,29.44,77179.19,0.2,-0.21374,0.00019,14.99537]
[1779382825957,29.44,77197.85,0.2,-0.21017,0.00019,14.85217]
[1779382827149,29.44,77198.17,0.2,-0.21011,0.00019,14.8496]
[1779382827970,29.44,77198.17,0.2,-0.21011,0.00019,14.8496]
[1779382827975,29.44,77206.31,0.2,-0.20856,0.00019,14.7868]
[1779382828966,29.44,77206.31,0.2,-0.20856,0.00019,14.7868]
[1779382829493,29.44,77211.34,0.2,-0.20761,0.00019,14.74791]
[1779382829524,29.44,77211.34,0.2,-0.20761,0.00019,14.74791]
[1779382829918,29.44,77211.34,0.2,-0.20761,0.00019,14.74793]
[1779382833827,29.44,77213.33,0.2,-0.20719,0.00019,14.72724]
[1779382833945,29.44,77212.39,0.2,-0.20736,0.00019,14.73447]
[1779382838981,29.44,77215.33,0.2,-0.2068,0.00019,14.71153]
[1779382844017,29.44,77212.88,0.2,-0.20726,0.00019,14.73043]
[1779382849052,29.44,77213.21,0.2,-0.2072,0.00019,14.72778]
[1779382855094,29.44,77211.24,0.2,-0.20757,0.00019,14.74283]
[1779382860135,29.44,77211.46,0.2,-0.20752,0.00019,14.74091]
[1779382866057,29.44,77210.08,0.2,-0.20778,0.00019,14.75139]
[1779382865976,29.44,77199.03,0.2,-0.20986,0.00019,14.83641]
[1779382866187,29.44,77199.03,0.2,-0.20986,0.00019,14.83641]
[1779382867280,29.44,77199.03,0.2,-0.20986,0.00019,14.83641]
[1779382867989,29.44,77210.51,0.2,-0.20768,0.00019,14.74758]
[1779382873226,29.44,77213.25,0.2,-0.20716,0.00019,14.72618]
[1779382878269,29.44,77213.28,0.2,-0.20715,0.00019,14.72582]
[1779382883302,29.44,77211.24,0.2,-0.20753,0.00019,14.74148]
[1779382889344,29.44,77210.59,0.2,-0.20765,0.00019,14.74625]
[1779382894379,29.44,77212.09,0.2,-0.20731,0.00019,14.72928]
[1779382899414,29.44,77213.85,0.2,-0.20698,0.00019,14.71554]
[1779382902612,29.44,77217.85,0.2,-0.20623,0.00019,14.68456]
[1779382902716,29.44,77219.88,0.2,-0.20585,0.00019,14.6689]
[1779382908483,29.44,77225.66,0.2,-0.20477,0.00019,14.62432]
[1779382911498,29.44,77216.68,0.2,-0.20645,0.00019,14.69378]
[1779382916534,29.43,77215.73,0.2,-0.20661,0.00019,14.70044]
[1779382921885,29.43,77216.47,0.2,-0.20646,0.00019,14.69417]
[1779382921903,29.43,77216.47,0.2,-0.20646,0.00019,14.69417]
[1779382921930,29.43,77216.47,0.2,-0.20646,0.00019,14.69417]
[1779382922087,29.43,77223.64,0.2,-0.20511,0.00019,14.63835]
[1779382927348,29.43,77221.54,0.2,-0.20549,0.00019,14.65392]
[1779382927358,29.43,77221.54,0.2,-0.20549,0.00019,14.65392]
[1779382927396,29.43,77221.54,0.2,-0.20549,0.00019,14.65392]
[1779382928027,29.43,77221.54,0.2,-0.20549,0.00019,14.65392]
[1779382928068,29.43,77212.89,0.2,-0.20711,0.00019,14.72086]
[1779382929613,29.43,77212.89,0.2,-0.20711,0.00019,14.72085]
[1779382932810,29.43,77211.3,0.2,-0.20741,0.00019,14.73304]
[1779382932964,29.43,77208.21,0.2,-0.20799,0.00019,14.7569]
[1779382935742,29.43,77202.59,0.2,-0.20905,0.00019,14.80008]
[1779382935749,29.43,77202.59,0.2,-0.20905,0.00019,14.80008]
[1779382935763,29.43,77202.93,0.2,-0.20898,0.00019,14.79731]
[1779382941710,29.43,77209.53,0.2,-0.20772,0.00019,14.74566]
[1779382946692,29.42,77211.24,0.2,-0.20739,0.00019,14.73216]
[1779382946982,29.42,77220.57,0.2,-0.20563,0.00019,14.65983]
[1779382948158,29.42,77228.28,0.2,-0.20418,0.00019,14.59985]
[1779382949944,29.42,77227.95,0.2,-0.20424,0.00019,14.6024]
[1779382949974,29.42,77227.95,0.2,-0.20424,0.00019,14.6024]
[1779382954993,29.42,77228.67,0.2,-0.20405,0.00019,14.59102]
[1779382960015,29.42,77227.07,0.2,-0.20433,0.00019,14.60296]
[1779382965031,29.42,77227.0,0.2,-0.20435,0.00019,14.60355]
[1779382970058,29.42,77224.55,0.2,-0.20482,0.00019,14.62309]
[1779382974330,29.42,77218.39,0.2,-0.20598,0.00019,14.67116]
[1779382974355,29.42,77218.39,0.2,-0.20598,0.00019,14.67116]
[1779382974653,29.42,77218.39,0.2,-0.20598,0.00019,14.67116]
[1779382975178,29.42,77218.39,0.2,-0.20598,0.00019,14.67116]
[1779382975206,29.42,77213.92,0.2,-0.20682,0.00019,14.70584]
[1779382980588,29.42,77207.5,0.2,-0.20803,0.00019,14.75531]
[1779382980597,29.42,77207.5,0.2,-0.20803,0.00019,14.75531]
[1779382980982,29.42,77207.85,0.2,-0.20796,0.00019,14.75248]
[1779382983108,29.42,77207.35,0.2,-0.20806,0.00019,14.75627]
[1779382983148,29.42,77207.35,0.2,-0.20806,0.00019,14.75627]
[1779382983980,29.42,77206.52,0.2,-0.20821,0.00019,14.76262]
[1779382984143,29.42,77194.62,0.2,-0.21047,0.00019,14.85436]
[1779382984938,29.42,77194.62,0.2,-0.21047,0.00019,14.85436]
[1779382986968,29.42,77188.36,0.2,-0.21166,0.00019,14.90227]
[1779382987081,29.42,77188.36,0.2,-0.21166,0.00019,14.90227]
[1779382987114,29.42,77188.36,0.2,-0.21166,0.00019,14.90227]
[1779382987164,29.42,77180.38,0.2,-0.21318,0.00019,14.96342]
[1779382993068,29.42,77181.54,0.2,-0.21294,0.00019,14.95369]
[1779382994248,29.42,77173.38,0.2,-0.21451,0.00019,15.01607]
[1779382997690,29.42,77174.09,0.2,-0.21436,0.00019,15.01006]
[1779383000284,29.41,77166.89,0.2,-0.21574,0.00019,15.06478]
[1779383009179,29.41,77164.59,0.2,-0.21616,0.00019,15.08128]
[1779383011508,29.41,77169.52,0.2,-0.21515,0.00019,15.0383]
[1779383017234,29.41,77171.4,0.2,-0.21478,0.00019,15.02357]
[1779383021740,29.41,77170.01,0.2,-0.21504,0.00019,15.03399]
[1779383023782,29.41,77170.02,0.2,-0.21504,0.00019,15.03385]
[1779383024220,29.41,77170.01,0.2,-0.21504,0.00019,15.03393]
[1779383029247,29.41,77172.43,0.2,-0.21458,0.00019,15.01572]
[1779383031983,29.41,77172.37,0.2,-0.2146,0.00019,15.01647]
[1779383031987,29.41,77172.37,0.2,-0.2146,0.00019,15.01647]
[1779383034049,29.41,77171.76,0.2,-0.21472,0.00019,15.02133]
[1779383034058,29.41,77171.76,0.2,-0.21472,0.00019,15.02133]
[1779383036082,29.41,77171.08,0.2,-0.21486,0.00019,15.0267]
[1779383036088,29.41,77171.08,0.2,-0.21486,0.00019,15.0267]
[1779383036143,29.41,77172.27,0.2,-0.21463,0.00019,15.01769]
[1779383041403,29.41,77172.57,0.2,-0.21459,0.00019,15.01588]
[1779383046439,29.41,77173.82,0.2,-0.21435,0.00019,15.00663]
[1779383048407,29.41,77173.58,0.2,-0.2144,0.00019,15.00847]
[1779383053488,29.41,77168.71,0.2,-0.21534,0.00019,15.04575]
[1779383055502,29.42,77161.1,0.2,-0.21682,0.00019,15.10406]
[1779383059979,29.42,77153.34,0.2,-0.21833,0.00019,15.16321]
[1779383065589,29.42,77158.55,0.2,-0.21732,0.00019,15.12362]
[1779383066137,29.42,77160.95,0.2,-0.21686,0.00019,15.10547]
[1779383071613,29.42,77162.65,0.2,-0.21649,0.00019,15.08774]
[1779383076659,29.42,77164.52,0.2,-0.21614,0.00019,15.07392]
[1779383081689,29.42,77165.22,0.2,-0.21601,0.00019,15.06906]
[1779383086725,29.42,77166.19,0.2,-0.21584,0.00019,15.06216]
[1779383091760,29.42,77163.11,0.2,-0.21644,0.00019,15.08606]
[1779383097802,29.42,77163.47,0.2,-0.21638,0.00019,15.08374]
[1779383102837,29.43,77165.99,0.2,-0.21591,0.00019,15.06504]
[1779383107872,29.43,77170.89,0.2,-0.21498,0.00019,15.02827]
[1779383112912,29.43,77170.65,0.2,-0.21504,0.00019,15.03076]
[1779383118037,29.43,77172.98,0.2,-0.2146,0.00019,15.01352]
[1779383123983,29.44,77161.99,0.2,-0.21675,0.00019,15.09822]
[1779383129020,29.44,77158.6,0.2,-0.21741,0.00019,15.1242]
[1779383134054,29.44,77154.31,0.2,-0.21821,0.00019,15.15189]
[1779383139091,29.44,77150.09,0.2,-0.21903,0.0002,15.18409]
[1779383144129,29.44,77147.15,0.2,-0.21961,0.0002,15.20648]
[1779383149160,29.44,77142.44,0.2,-0.22054,0.0002,15.24262]
[1779383154196,29.44,77145.07,0.2,-0.22003,0.0002,15.22294]
[1779383159230,29.44,77144.56,0.2,-0.22013,0.0002,15.2267]
[1779383164265,29.44,77145.3,0.2,-0.21998,0.0002,15.22101]
[1779383169833,29.44,77143.83,0.2,-0.22027,0.0002,15.23209]
[1779383179371,29.44,77141.98,0.2,-0.22064,0.0002,15.24633]
[1779383180149,29.44,77141.98,0.2,-0.22064,0.0002,15.24633]
[1779383180201,29.44,77141.98,0.2,-0.22064,0.0002,15.24633]
[1779383181384,29.44,77131.59,0.2,-0.22268,0.0002,15.32477]
[1779383184415,29.44,77124.11,0.2,-0.22416,0.0002,15.38095]
[1779383187436,29.44,77131.15,0.2,-0.22277,0.0002,15.32799]
[1779383192470,29.44,77134.8,0.2,-0.222,0.0002,15.29547]
[1779383197505,29.44,77130.77,0.2,-0.2228,0.0002,15.32587]
[1779383202541,29.44,77130.2,0.2,-0.22291,0.0002,15.33009]
[1779383208034,29.44,77129.31,0.2,-0.22308,0.0002,15.33676]
[1779383213619,29.44,77112.28,0.2,-0.22646,0.0002,15.46437]
[1779383218103,29.44,77123.3,0.2,-0.22425,0.0002,15.38115]
[1779383223688,29.44,77128.0,0.2,-0.22332,0.0002,15.34569]
[1779383228725,29.44,77128.2,0.2,-0.22328,0.0002,15.34414]
[1779383233759,29.44,77130.26,0.2,-0.22287,0.0002,15.32862]
[1779383238794,29.44,77130.9,0.2,-0.22275,0.0002,15.32381]
[1779383243829,29.44,77133.18,0.2,-0.2223,0.0002,15.30662]
[1779383248983,29.44,77135.35,0.2,-0.22187,0.0002,15.29018]
[1779383249037,29.44,77124.12,0.2,-0.22408,0.0002,15.37459]
[1779383252796,29.43,77122.04,0.2,-0.22443,0.0002,15.38465]
[1779383252838,29.43,77122.04,0.2,-0.22443,0.0002,15.38465]
[1779383253089,29.43,77121.81,0.2,-0.22447,0.0002,15.38623]
[1779383258935,29.43,77121.84,0.2,-0.22444,0.0002,15.38508]
[1779383263970,29.43,77118.93,0.2,-0.225,0.0002,15.40614]
[1779383266576,29.43,77122.3,0.2,-0.22433,0.0002,15.38057]
[1779383266669,29.43,77122.3,0.2,-0.22433,0.0002,15.38057]
[1779383267123,29.43,77131.96,0.2,-0.22241,0.0002,15.30775]
[1779383273033,29.43,77137.61,0.2,-0.2213,0.0002,15.26485]
[1779383278068,29.43,77139.7,0.2,-0.22088,0.0002,15.24893]
[1779383284118,29.43,77142.49,0.2,-0.22033,0.0002,15.22773]
[1779383289149,29.43,77144.94,0.2,-0.21985,0.0002,15.20921]
[1779383291515,29.43,77143.07,0.2,-0.22022,0.0002,15.22336]
[1779383291526,29.43,77135.22,0.2,-0.22176,0.0002,15.28269]
[1779383291912,29.43,77135.22,0.2,-0.22176,0.0002,15.28269]
[1779383291938,29.43,77135.22,0.2,-0.22176,0.0002,15.28269]
[1779383292039,29.43,77135.22,0.2,-0.22176,0.0002,15.28269]
[1779383292052,29.43,77135.22,0.2,-0.22176,0.0002,15.28269]
[1779383292440,29.43,77135.22,0.2,-0.22176,0.0002,15.28269]
[1779383292527,29.43,77135.22,0.2,-0.22176,0.0002,15.28269]
[1779383292508,29.42,77119.44,0.2,-0.22488,0.0002,15.40134]
[1779383292834,29.42,77119.44,0.2,-0.22488,0.0002,15.40134]
[1779383292857,29.42,77119.44,0.2,-0.22488,0.0002,15.40134]
[1779383293040,29.42,77119.44,0.2,-0.22488,0.0002,15.40134]
[1779383293065,29.42,77119.44,0.2,-0.22488,0.0002,15.40134]
[1779383293242,29.42,77119.44,0.2,-0.22488,0.0002,15.40134]
[1779383293273,29.42,77119.44,0.2,-0.22488,0.0002,15.40134]
[1779383293458,29.42,77119.44,0.2,-0.22488,0.0002,15.40134]
[1779383293476,29.42,77119.44,0.2,-0.22488,0.0002,15.40134]
[1779383293484,29.42,77119.44,0.2,-0.22488,0.0002,15.40134]
[1779383295440,29.42,77114.89,0.2,-0.22577,0.0002,15.43524]
[1779383295540,29.42,77112.08,0.2,-0.22633,0.0002,15.45625]
[1779383301236,29.42,77115.83,0.2,-0.22558,0.0002,15.42788]
[1779383302113,29.42,77115.83,0.2,-0.22558,0.0002,15.42788]
[1779383304177,29.42,77115.69,0.2,-0.2256,0.0002,15.42869]
[1779383306203,29.42,77117.24,0.2,-0.22529,0.0002,15.41688]
[1779383314328,29.42,77119.44,0.2,-0.22479,0.0002,15.39462]
[1779383319362,29.42,77118.38,0.2,-0.22499,0.0002,15.4023]
[1779383321492,29.42,77118.23,0.2,-0.22502,0.0002,15.40337]
[1779383321497,29.42,77118.23,0.2,-0.22502,0.0002,15.40337]
[1779383321529,29.42,77117.76,0.2,-0.22511,0.0002,15.40684]
[1779383327418,29.42,77123.36,0.2,-0.224,0.0002,15.36465]
[1779383333459,29.42,77123.31,0.2,-0.22401,0.0002,15.36509]
[1779383338495,29.42,77122.07,0.2,-0.22425,0.0002,15.37444]
[1779383343535,29.42,77119.61,0.2,-0.22474,0.0002,15.3929]
[1779383348568,29.42,77119.37,0.2,-0.22479,0.0002,15.39468]
[1779383352597,29.42,77126.34,0.2,-0.2234,0.0002,15.34199]
[1779383357631,29.42,77124.69,0.2,-0.22372,0.0002,15.35402]
[1779383362667,29.41,77123.31,0.2,-0.22398,0.0002,15.36399]
[1779383367910,29.41,77123.44,0.2,-0.22394,0.0002,15.36259]
[1779383367970,29.41,77123.44,0.2,-0.22394,0.0002,15.36259]
[1779383368008,29.41,77123.44,0.2,-0.22394,0.0002,15.36259]
[1779383368099,29.41,77128.55,0.2,-0.22293,0.0002,15.32398]
[1779383369631,29.41,77128.55,0.2,-0.22293,0.0002,15.32398]
[1779383378782,29.41,77129.06,0.2,-0.22278,0.0002,15.31476]
[1779383386840,29.41,77127.75,0.2,-0.22303,0.0002,15.32467]
[1779383391874,29.41,77128.79,0.2,-0.22283,0.0002,15.3169]
[1779383396908,29.41,77128.97,0.2,-0.2228,0.0002,15.31573]
[1779383401943,29.41,77126.78,0.2,-0.22324,0.0002,15.33233]
[1779383406858,29.41,77125.75,0.2,-0.22344,0.0002,15.34001]
[1779383407358,29.41,77125.75,0.2,-0.22344,0.0002,15.34001]
[1779383407466,29.41,77140.74,0.2,-0.22048,0.0002,15.22684]
[1779383407957,29.41,77140.74,0.2,-0.22048,0.0002,15.22684]
[1779383408462,29.41,77140.74,0.2,-0.22048,0.0002,15.22684]
[1779383408648,29.41,77190.74,0.2,-0.21079,0.00019,14.8448]
[1779383409140,29.41,77190.74,0.2,-0.21079,0.00019,14.8448]
[1779383409176,29.41,77211.51,0.2,-0.20685,0.00019,14.68436]
[1779383410576,29.41,77211.51,0.2,-0.20685,0.00019,14.68436]
[1779383410613,29.42,77222.96,0.2,-0.20473,0.00019,14.59729]
[1779383410803,29.42,77222.96,0.2,-0.20473,0.00019,14.59729]
[1779383411744,29.42,77207.08,0.2,-0.20774,0.00019,14.72087]
[1779383412020,29.42,77207.08,0.2,-0.20774,0.00019,14.72087]
[1779383412542,29.42,77202.88,0.2,-0.20855,0.00019,14.75388]
[1779383413021,29.42,77202.88,0.2,-0.20855,0.00019,14.75388]
[1779383413478,29.42,77210.53,0.2,-0.2071,0.00019,14.69476]
[1779383415532,29.42,77216.05,0.2,-0.20605,0.00019,14.65169]
[1779383415574,29.42,77216.05,0.2,-0.20605,0.00019,14.65169]
[1779383415646,29.42,77216.05,0.2,-0.20605,0.00019,14.65169]
[1779383415748,29.42,77230.02,0.2,-0.20343,0.00019,14.54313]
[1779383418530,29.42,77235.53,0.2,-0.20239,0.00019,14.49987]
[1779383418724,29.42,77235.53,0.2,-0.20239,0.00019,14.49987]
[1779383418744,29.42,77233.99,0.2,-0.20268,0.00019,14.51185]
[1779383418983,29.42,77233.99,0.2,-0.20268,0.00019,14.51185]
[1779383418997,29.42,77233.99,0.2,-0.20268,0.00019,14.51185]
[1779383419262,29.42,77233.99,0.2,-0.20268,0.00019,14.51185]
[1779383419295,29.42,77262.57,0.2,-0.19739,0.00018,14.28829]
[1779383420025,29.42,77262.57,0.2,-0.19739,0.00018,14.28829]
[1779383420060,29.42,77262.57,0.2,-0.19739,0.00018,14.28829]
[1779383420436,29.42,77262.57,0.2,-0.19739,0.00018,14.28829]
[1779383420529,29.42,77262.57,0.2,-0.19739,0.00018,14.28829]
[1779383420556,29.42,77271.82,0.2,-0.19569,0.00018,14.21539]
[1779383421576,29.42,77275.68,0.2,-0.19499,0.00018,14.18486]
[1779383422198,29.42,77275.68,0.2,-0.19499,0.00018,14.18486]
[1779383422235,29.42,77275.68,0.2,-0.19499,0.00018,14.18486]
[1779383422324,29.42,77275.68,0.2,-0.19499,0.00018,14.18486]
[1779383422406,29.42,77275.68,0.2,-0.19499,0.00018,14.18486]
[1779383422419,29.42,77286.52,0.2,-0.19302,0.00018,14.09941]
[1779383422835,29.42,77286.52,0.2,-0.19302,0.00018,14.09941]
[1779383423505,29.42,77286.52,0.2,-0.19302,0.00018,14.09941]
[1779383423538,29.42,77286.52,0.2,-0.19302,0.00018,14.09941]
[1779383423550,29.42,77296.11,0.2,-0.19128,0.00018,14.02356]
[1779383424210,29.42,77296.11,0.2,-0.19128,0.00018,14.02356]
[1779383424741,29.42,77298.79,0.2,-0.1908,0.00018,14.0023]
[1779383427257,29.42,77302.99,0.2,-0.19004,0.00018,13.96882]
[1779383427288,29.42,77302.99,0.2,-0.19004,0.00018,13.96882]
[1779383427346,29.42,77302.99,0.2,-0.19004,0.00018,13.96882]
[1779383427360,29.42,77302.99,0.2,-0.19004,0.00018,13.96882]
[1779383427425,29.42,77302.99,0.2,-0.19004,0.00018,13.96882]
[1779383427598,29.42,77302.99,0.2,-0.19004,0.00018,13.96882]
[1779383427632,29.42,77302.99,0.2,-0.19004,0.00018,13.96882]
[1779383427733,29.42,77290.13,0.2,-0.19235,0.00018,14.07047]
[1779383429576,29.42,77295.92,0.2,-0.19131,0.00018,14.0247]
[1779383429761,29.42,77295.92,0.2,-0.19131,0.00018,14.0247]
[1779383429732,29.42,77331.11,0.2,-0.18504,0.00018,13.74554]
[1779383429977,29.42,77331.11,0.2,-0.18504,0.00018,13.74554]
[1779383430424,29.42,77368.17,0.2,-0.17858,0.00017,13.44985]
[1779383431080,29.42,77368.17,0.2,-0.17858,0.00017,13.44985]
[1779383431315,29.42,77368.17,0.2,-0.17858,0.00017,13.44985]
[1779383431696,29.42,77368.17,0.2,-0.17858,0.00017,13.44985]
[1779383431800,29.42,77395.16,0.2,-0.17392,0.00017,13.2281]
[1779383431889,29.42,77395.16,0.2,-0.17392,0.00017,13.2281]
[1779383432142,29.42,77395.16,0.2,-0.17392,0.00017,13.2281]
[1779383432673,29.42,77395.16,0.2,-0.17392,0.00017,13.2281]
[1779383432775,29.42,77402.24,0.2,-0.17273,0.00017,13.1717]
[1779383434496,29.42,77405.72,0.2,-0.17215,0.00017,13.1442]
[1779383434673,29.42,77405.72,0.2,-0.17215,0.00017,13.1442]
[1779383434715,29.42,77409.33,0.2,-0.17154,0.00017,13.11521]
[1779383436131,29.42,77409.33,0.2,-0.17155,0.00017,13.11537]
[1779383436376,29.42,77409.33,0.2,-0.17155,0.00017,13.11537]
[1779383436418,29.42,77409.33,0.2,-0.17155,0.00017,13.11537]
[1779383436793,29.42,77405.79,0.2,-0.17215,0.00017,13.14425]
[1779383438575,29.44,77387.96,0.2,-0.1753,0.00017,13.29357]
[1779383439063,29.44,77387.96,0.2,-0.1753,0.00017,13.29357]
[1779383439098,29.44,77387.96,0.2,-0.1753,0.00017,13.29357]
[1779383439535,29.44,77387.96,0.2,-0.1753,0.00017,13.29357]
[1779383439636,29.44,77406.91,0.2,-0.17209,0.00017,13.14169]
[1779383440173,29.44,77406.91,0.2,-0.17209,0.00017,13.14169]
[1779383440280,29.44,77406.91,0.2,-0.17209,0.00017,13.14169]
[1779383440385,29.44,77406.91,0.2,-0.17209,0.00017,13.14169]
[1779383440428,29.44,77406.91,0.2,-0.17209,0.00017,13.14169]
[1779383440456,29.44,77406.91,0.2,-0.17209,0.00017,13.14169]
[1779383440465,29.44,77437.2,0.2,-0.16705,0.00016,12.8983]
[1779383442687,29.44,77437.2,0.2,-0.16705,0.00016,12.8983]
[1779383442792,29.44,77455.72,0.2,-0.16405,0.00016,12.75114]
[1779383442903,29.44,77455.72,0.2,-0.16405,0.00016,12.75114]
[1779383443385,29.46,77414.88,0.2,-0.17095,0.00017,13.08729]
[1779383444482,29.46,77414.88,0.2,-0.17095,0.00017,13.08729]
[1779383444755,29.46,77414.88,0.2,-0.17095,0.00017,13.08729]
[1779383444587,29.46,77381.46,0.2,-0.17662,0.00017,13.35567]
[1779383445245,29.46,77381.46,0.2,-0.17662,0.00017,13.35567]
[1779383445291,29.46,77381.46,0.2,-0.17662,0.00017,13.35567]
[1779383445650,29.46,77373.17,0.2,-0.17804,0.00017,13.42193]
[1779383446651,29.46,77373.17,0.2,-0.17804,0.00017,13.42193]
[1779383446731,29.46,77373.17,0.2,-0.17804,0.00017,13.42193]
[1779383446831,29.45,77381.81,0.2,-0.17648,0.00017,13.34934]
[1779383447209,29.45,77381.81,0.2,-0.17648,0.00017,13.34934]
[1779383447240,29.45,77381.81,0.2,-0.17648,0.00017,13.34934]
[1779383447352,29.44,77381.85,0.2,-0.17639,0.00017,13.34491]
[1779383448227,29.44,77381.85,0.2,-0.17639,0.00017,13.34491]
[1779383448251,29.44,77381.85,0.2,-0.17639,0.00017,13.34491]
[1779383448570,29.43,77396.18,0.2,-0.1739,0.00017,13.22745]
[1779383450024,29.43,77396.18,0.2,-0.1739,0.00017,13.22745]
[1779383450373,29.43,77399.07,0.2,-0.17341,0.00017,13.20429]
[1779383451957,29.44,77398.35,0.2,-0.17353,0.00017,13.21016]
[1779383451992,29.44,77398.35,0.2,-0.17353,0.00017,13.21016]
[1779383453393,29.44,77386.79,0.2,-0.1755,0.00017,13.30285]
[1779383455223,29.43,77386.72,0.2,-0.1755,0.00017,13.30327]
[1779383455270,29.43,77386.72,0.2,-0.1755,0.00017,13.30327]
[1779383455490,29.43,77386.72,0.2,-0.1755,0.00017,13.30327]
[1779383455670,29.43,77386.72,0.2,-0.1755,0.00017,13.30327]
[1779383455774,29.43,77386.72,0.2,-0.1755,0.00017,13.30327]
[1779383455869,29.43,77398.37,0.2,-0.17353,0.00017,13.20989]
[1779383455905,29.43,77398.37,0.2,-0.17353,0.00017,13.20989]
[1779383457498,29.43,77398.37,0.2,-0.17353,0.00017,13.20989]
[1779383457586,29.43,77398.37,0.2,-0.17353,0.00017,13.20989]
[1779383457656,29.43,77444.79,0.2,-0.16579,0.00016,12.83648]
[1779383459844,29.43,77440.55,0.2,-0.16648,0.00016,12.87054]
[1779383460992,29.43,77440.55,0.2,-0.16648,0.00016,12.87054]
[1779383461310,29.43,77440.55,0.2,-0.16648,0.00016,12.87054]
[1779383461436,29.43,77440.55,0.2,-0.16648,0.00016,12.87054]
[1779383461590,29.43,77440.55,0.2,-0.16648,0.00016,12.87054]
[1779383461647,29.43,77440.55,0.2,-0.16648,0.00016,12.87054]
[1779383461750,29.43,77440.55,0.2,-0.16648,0.00016,12.87054]
[1779383461757,29.43,77440.55,0.2,-0.16648,0.00016,12.87054]
[1779383461832,29.43,77470.16,0.2,-0.16166,0.00016,12.63216]
[1779383462729,29.43,77470.16,0.2,-0.16166,0.00016,12.63216]
[1779383462775,29.43,77470.16,0.2,-0.16166,0.00016,12.63216]
[1779383462831,29.43,77477.53,0.2,-0.16047,0.00016,12.57284]
[1779383463254,29.43,77477.53,0.2,-0.16047,0.00016,12.57284]
[1779383463356,29.43,77477.53,0.2,-0.16047,0.00016,12.57284]
[1779383463481,29.43,77477.39,0.2,-0.1605,0.00016,12.57407]
[1779383463944,29.43,77477.39,0.2,-0.1605,0.00016,12.57407]
[1779383464208,29.43,77477.39,0.2,-0.1605,0.00016,12.57407]
[1779383464330,29.43,77477.39,0.2,-0.1605,0.00016,12.57407]
[1779383464399,29.43,77477.39,0.2,-0.1605,0.00016,12.57407]
[1779383464437,29.43,77477.39,0.2,-0.1605,0.00016,12.57407]
[1779383464684,29.43,77477.39,0.2,-0.1605,0.00016,12.57407]
[1779383464744,29.43,77477.39,0.2,-0.1605,0.00016,12.57407]
[1779383464782,29.44,77466.87,0.2,-0.1622,0.00016,12.65924]
[1779383466025,29.44,77466.87,0.2,-0.1622,0.00016,12.65924]
[1779383466493,29.44,77458.19,0.2,-0.16363,0.00016,12.73007]
[1779383468663,29.44,77473.8,0.2,-0.1611,0.00016,12.6044]
[1779383470717,29.44,77473.8,0.2,-0.1611,0.00016,12.6044]
[1779383470834,29.43,77486.77,0.2,-0.159,0.00016,12.49871]
[1779383470976,29.43,77486.77,0.2,-0.159,0.00016,12.49871]
[1779383470998,29.43,77486.77,0.2,-0.159,0.00016,12.49871]
[1779383471733,29.43,77486.77,0.2,-0.159,0.00016,12.49871]
[1779383471784,29.43,77486.77,0.2,-0.159,0.00016,12.49871]
[1779383471818,29.43,77486.77,0.2,-0.159,0.00016,12.49871]
[1779383471873,29.43,77486.77,0.2,-0.159,0.00016,12.49871]
[1779383472052,29.43,77486.97,0.2,-0.15897,0.00016,12.4971]
[1779383472153,29.43,77486.97,0.2,-0.15897,0.00016,12.4971]
[1779383472217,29.43,77486.97,0.2,-0.15897,0.00016,12.4971]
[1779383472251,29.43,77486.97,0.2,-0.15897,0.00016,12.4971]
[1779383472714,29.43,77486.97,0.2,-0.15897,0.00016,12.4971]
[1779383472797,29.43,77486.97,0.2,-0.15897,0.00016,12.4971]
[1779383472914,29.43,77485.47,0.2,-0.15921,0.00016,12.50918]
[1779383472951,29.43,77485.47,0.2,-0.15921,0.00016,12.50918]
[1779383473002,29.43,77485.47,0.2,-0.15921,0.00016,12.50918]
[1779383473041,29.43,77485.47,0.2,-0.15921,0.00016,12.50918]
[1779383473612,29.43,77485.47,0.2,-0.15921,0.00016,12.50918]
[1779383473887,29.43,77493.52,0.2,-0.15792,0.00016,12.44418]
[1779383474957,29.43,77493.52,0.2,-0.15792,0.00016,12.44418]
[1779383475586,29.43,77494.34,0.2,-0.15779,0.00016,12.43758]
[1779383476187,29.43,77494.34,0.2,-0.15779,0.00016,12.43758]
[1779383476209,29.43,77494.34,0.2,-0.15779,0.00016,12.43758]
[1779383476242,29.43,77494.34,0.2,-0.15779,0.00016,12.43758]
[1779383476457,29.43,77494.34,0.2,-0.15779,0.00016,12.43758]
[1779383476462,29.43,77494.34,0.2,-0.15779,0.00016,12.43758]
[1779383476528,29.43,77494.34,0.2,-0.15779,0.00016,12.43758]
[1779383476597,29.43,77483.88,0.2,-0.15946,0.00016,12.52188]
[1779383477938,29.43,77482.77,0.2,-0.15964,0.00016,12.53082]
[1779383477990,29.43,77482.77,0.2,-0.15964,0.00016,12.53082]
[1779383478048,29.43,77482.77,0.2,-0.15964,0.00016,12.53082]
[1779383478608,29.43,77482.77,0.2,-0.15964,0.00016,12.53075]
[1779383479620,29.43,77470.92,0.2,-0.16154,0.00016,12.62604]
[1779383480470,29.43,77470.92,0.2,-0.16154,0.00016,12.62604]
[1779383480539,29.43,77470.92,0.2,-0.16154,0.00016,12.62604]
[1779383480545,29.43,77470.92,0.2,-0.16154,0.00016,12.62604]
[1779383480673,29.43,77455.37,0.2,-0.16406,0.00016,12.75129]
[1779383481103,29.43,77455.37,0.2,-0.16406,0.00016,12.75129]
[1779383481137,29.43,77455.37,0.2,-0.16406,0.00016,12.75129]
[1779383481410,29.43,77455.37,0.2,-0.16406,0.00016,12.75129]
[1779383481426,29.43,77455.37,0.2,-0.16406,0.00016,12.75129]
[1779383481524,29.43,77455.37,0.2,-0.16406,0.00016,12.75129]
[1779383481624,29.42,77456.04,0.2,-0.16383,0.00016,12.7399]
[1779383483653,29.41,77469.95,0.2,-0.16152,0.00016,12.62509]
[1779383484472,29.41,77469.95,0.2,-0.16152,0.00016,12.62509]
[1779383484488,29.41,77469.95,0.2,-0.16152,0.00016,12.62509]
[1779383484645,29.41,77469.95,0.2,-0.16148,0.00016,12.62314]
[1779383486660,29.4,77461.61,0.2,-0.16276,0.00016,12.68653]
[1779383491698,29.39,77466.25,0.2,-0.16189,0.00016,12.64042]
[1779383492623,29.39,77466.25,0.2,-0.16189,0.00016,12.64042]
[1779383492705,29.39,77468.5,0.2,-0.16151,0.00016,12.62183]
[1779383494677,29.39,77475.89,0.2,-0.16032,0.00016,12.56219]
[1779383494755,29.38,77484.7,0.2,-0.15882,0.00016,12.48637]
[1779383497663,29.38,77482.24,0.2,-0.15921,0.00016,12.50615]
[1779383497952,29.38,77472.99,0.2,-0.1607,0.00016,12.58084]
[1779383498773,29.38,77472.99,0.2,-0.1607,0.00016,12.58084]
[1779383498778,29.38,77472.99,0.2,-0.1607,0.00016,12.58084]
[1779383498879,29.37,77474.44,0.2,-0.16043,0.00016,12.56756]
[1779383499803,29.37,77482.57,0.2,-0.15913,0.00016,12.50191]
[1779383501325,29.37,77482.57,0.2,-0.15909,0.00016,12.50014]
[1779383501821,29.37,77470.9,0.2,-0.16097,0.00016,12.59439]
[1779383505939,29.37,77457.44,0.2,-0.16312,0.00016,12.70171]
[1779383506909,29.36,77448.68,0.2,-0.16454,0.00016,12.77185]
[1779383508833,29.36,77439.46,0.2,-0.16605,0.00016,12.84607]
[1779383513869,29.36,77434.31,0.2,-0.1669,0.00017,12.88762]
[1779383518906,29.36,77436.06,0.2,-0.16661,0.00017,12.87332]
[1779383520980,29.36,77435.63,0.2,-0.16668,0.00017,12.87677]
[1779383521301,29.36,77433.84,0.2,-0.16697,0.00017,12.89118]
[1779383521417,29.36,77433.84,0.2,-0.16697,0.00017,12.89118]
[1779383521984,29.36,77457.77,0.2,-0.16305,0.00016,12.69797]
[1779383525468,29.36,77457.73,0.2,-0.16304,0.00016,12.69774]
[1779383528119,29.36,77450.45,0.2,-0.16422,0.00016,12.75585]
[1779383528973,29.36,77450.9,0.2,-0.16413,0.00016,12.75165]
[1779383533003,29.36,77436.56,0.2,-0.16647,0.00017,12.86659]
[1779383537646,29.35,77446.11,0.2,-0.16488,0.00016,12.78828]
[1779383542262,29.34,77437.29,0.2,-0.16619,0.00016,12.85248]
[1779383548109,29.34,77438.5,0.2,-0.166,0.00016,12.84313]
[1779383553649,29.34,77433.82,0.2,-0.16672,0.00017,12.8757]
[1779383554523,29.34,77434.56,0.2,-0.16659,0.00017,12.86957]
[1779383554639,29.34,77434.56,0.2,-0.16659,0.00017,12.86957]
[1779383554843,29.34,77434.56,0.2,-0.16659,0.00017,12.86957]
[1779383554938,29.34,77415.17,0.2,-0.16982,0.00017,13.02586]
[1779383555167,29.34,77415.17,0.2,-0.16982,0.00017,13.02586]
[1779383555342,29.34,77415.17,0.2,-0.16982,0.00017,13.02586]
[1779383555367,29.34,77415.17,0.2,-0.16982,0.00017,13.02586]
[1779383555551,29.34,77415.17,0.2,-0.16982,0.00017,13.02586]
[1779383555579,29.34,77415.17,0.2,-0.16982,0.00017,13.02586]
[1779383555753,29.34,77415.17,0.2,-0.16982,0.00017,13.02586]
[1779383555781,29.34,77415.17,0.2,-0.16982,0.00017,13.02586]
[1779383555964,29.34,77415.17,0.2,-0.16982,0.00017,13.02586]
[1779383555988,29.34,77415.17,0.2,-0.16982,0.00017,13.02586]
[1779383555820,29.34,77400.91,0.2,-0.17221,0.00017,13.14069]
[1779383556222,29.34,77400.91,0.2,-0.17221,0.00017,13.14069]
[1779383556271,29.34,77400.91,0.2,-0.17221,0.00017,13.14069]
[1779383556352,29.34,77400.91,0.2,-0.17221,0.00017,13.14069]
[1779383556415,29.34,77400.91,0.2,-0.17221,0.00017,13.14069]
[1779383556494,29.34,77400.39,0.2,-0.1723,0.00017,13.14488]
[1779383560245,29.33,77399.57,0.2,-0.17241,0.00017,13.15028]
[1779383560300,29.33,77399.57,0.2,-0.17241,0.00017,13.15028]
[1779383560316,29.33,77399.57,0.2,-0.17241,0.00017,13.15028]
[1779383560435,29.33,77399.57,0.2,-0.17241,0.00017,13.15028]
[1779383560498,29.33,77399.57,0.2,-0.17241,0.00017,13.15028]
[1779383560682,29.33,77400.96,0.2,-0.17217,0.00017,13.13875]
[1779383562309,29.33,77400.96,0.2,-0.17217,0.00017,13.13875]
[1779383562519,29.33,77400.96,0.2,-0.17217,0.00017,13.13875]
[1779383562736,29.33,77400.96,0.2,-0.17217,0.00017,13.13875]
[1779383563043,29.33,77400.96,0.2,-0.17217,0.00017,13.13875]
[1779383562996,29.33,77399.75,0.2,-0.17237,0.00017,13.14828]
[1779383563389,29.33,77399.75,0.2,-0.17237,0.00017,13.14828]
[1779383563668,29.33,77399.75,0.2,-0.17237,0.00017,13.14828]
[1779383563972,29.33,77367.6,0.2,-0.17786,0.00017,13.4068]
[1779383564528,29.33,77367.6,0.2,-0.17786,0.00017,13.4068]
[1779383564646,29.33,77367.6,0.2,-0.17786,0.00017,13.4068]
[1779383564673,29.33,77367.6,0.2,-0.17786,0.00017,13.4068]
[1779383564843,29.33,77367.6,0.2,-0.17786,0.00017,13.4068]
[1779383565010,29.34,77345.6,0.2,-0.1817,0.00017,13.58409]
[1779383565361,29.33,77356.83,0.2,-0.1797,0.00017,13.49194]
[1779383566155,29.33,77356.83,0.2,-0.1797,0.00017,13.49194]
[1779383566563,29.33,77356.83,0.2,-0.1797,0.00017,13.49194]
[1779383566665,29.33,77366.29,0.2,-0.17804,0.00017,13.41532]
[1779383567437,29.33,77366.29,0.2,-0.17804,0.00017,13.41532]
[1779383567658,29.33,77366.29,0.2,-0.17804,0.00017,13.41532]
[1779383567700,29.33,77366.29,0.2,-0.17804,0.00017,13.41532]
[1779383567717,29.33,77366.29,0.2,-0.17804,0.00017,13.41532]
[1779383567819,29.33,77364.0,0.2,-0.17844,0.00017,13.4337]
[1779383568379,29.33,77371.59,0.2,-0.17713,0.00017,13.37258]
[1779383569978,29.33,77371.59,0.2,-0.17713,0.00017,13.37258]
[1779383569992,29.33,77371.59,0.2,-0.17713,0.00017,13.37258]
[1779383569990,29.31,77374.94,0.2,-0.17643,0.00017,13.33993]
[1779383570980,29.31,77374.36,0.2,-0.17653,0.00017,13.34459]
[1779383574975,29.28,77382.14,0.2,-0.17496,0.00017,13.27075]
[1779383579009,29.27,77390.21,0.2,-0.17352,0.00017,13.20234]
[1779383584026,29.25,77385.7,0.2,-0.17409,0.00017,13.22935]
[1779383589033,29.24,77379.46,0.2,-0.17507,0.00017,13.27532]
[1779383592016,29.24,77388.32,0.2,-0.17355,0.00017,13.2036]
[1779383592588,29.24,77388.32,0.2,-0.17355,0.00017,13.2036]
[1779383592619,29.24,77388.32,0.2,-0.17355,0.00017,13.2036]
[1779383592909,29.24,77388.32,0.2,-0.17355,0.00017,13.2036]
[1779383592930,29.24,77389.33,0.2,-0.17338,0.00017,13.1955]
[1779383596686,29.23,77391.64,0.2,-0.17292,0.00017,13.1738]
[1779383596731,29.23,77403.15,0.2,-0.17097,0.00017,13.08047]
[1779383597581,29.23,77403.15,0.2,-0.17097,0.00017,13.08047]
[1779383597763,29.23,77403.15,0.2,-0.17097,0.00017,13.08047]
[1779383597971,29.23,77403.15,0.2,-0.17097,0.00017,13.08047]
[1779383597998,29.23,77375.51,0.2,-0.17567,0.00017,13.30355]
[1779383598116,29.23,77375.51,0.2,-0.17567,0.00017,13.30355]
[1779383598136,29.23,77375.51,0.2,-0.17567,0.00017,13.30355]
[1779383598263,29.23,77375.51,0.2,-0.17567,0.00017,13.30355]
[1779383598516,29.23,77375.72,0.2,-0.17563,0.00017,13.30185]
[1779383601533,29.23,77387.34,0.2,-0.17363,0.00017,13.20706]
[1779383603547,29.23,77376.02,0.2,-0.17555,0.00017,13.29791]
[1779383604231,29.23,77376.02,0.2,-0.17555,0.00017,13.29791]
[1779383604247,29.23,77376.02,0.2,-0.17555,0.00017,13.29791]
[1779383604420,29.23,77376.02,0.2,-0.17555,0.00017,13.29791]
[1779383604458,29.23,77376.02,0.2,-0.17555,0.00017,13.29791]
[1779383604678,29.23,77376.02,0.2,-0.17555,0.00017,13.29791]
[1779383604782,29.22,77373.68,0.2,-0.17595,0.00017,13.31647]
[1779383605902,29.22,77373.68,0.2,-0.17595,0.00017,13.31647]
[1779383608718,29.22,77381.27,0.2,-0.17463,0.00017,13.2543]
[1779383615693,29.22,77382.14,0.2,-0.1744,0.00017,13.24061]
[1779383621407,29.22,77391.35,0.2,-0.1728,0.00017,13.16506]
[1779383622681,29.22,77382.43,0.2,-0.17432,0.00017,13.23683]
[1779383625541,29.21,77380.32,0.2,-0.17467,0.00017,13.25345]
[1779383630738,29.21,77376.98,0.2,-0.17521,0.00017,13.27897]
[1779383632949,29.21,77377.2,0.2,-0.17517,0.00017,13.27693]
[1779383633035,29.21,77376.6,0.2,-0.17527,0.00017,13.28151]
[1779383637930,29.21,77378.19,0.2,-0.17497,0.00017,13.26761]
[1779383637960,29.21,77378.68,0.2,-0.17488,0.00017,13.2634]
[1779383643829,29.2,77383.82,0.2,-0.17397,0.00017,13.22048]
[1779383646259,29.2,77387.85,0.2,-0.17328,0.00017,13.18751]
[1779383646518,29.2,77387.85,0.2,-0.17328,0.00017,13.18751]
[1779383648089,29.2,77387.44,0.2,-0.17335,0.00017,13.19066]
[1779383648150,29.2,77401.46,0.2,-0.17096,0.00017,13.07688]
[1779383648296,29.2,77401.46,0.2,-0.17096,0.00017,13.07688]
[1779383648609,29.2,77401.46,0.2,-0.17096,0.00017,13.07688]
[1779383649871,29.2,77393.23,0.2,-0.17234,0.00017,13.14304]
[1779383652892,29.2,77385.67,0.2,-0.17361,0.00017,13.20324]
[1779383657702,29.19,77390.37,0.2,-0.17278,0.00017,13.16391]
[1779383657711,29.19,77390.37,0.2,-0.17278,0.00017,13.16391]
[1779383657878,29.19,77390.37,0.2,-0.17278,0.00017,13.16391]
[1779383658314,29.19,77395.38,0.2,-0.17193,0.00017,13.12306]
[1779383659393,29.19,77395.38,0.2,-0.17192,0.00017,13.12275]
[1779383660355,29.19,77396.25,0.2,-0.17177,0.00017,13.11544]
[1779383660704,29.19,77396.25,0.2,-0.17177,0.00017,13.11544]
[1779383662391,29.19,77396.33,0.2,-0.17174,0.00017,13.11427]
[1779383662758,29.19,77396.33,0.2,-0.17174,0.00017,13.11427]
[1779383662993,29.19,77396.33,0.2,-0.17174,0.00017,13.11427]
[1779383666311,29.19,77400.36,0.2,-0.17104,0.00017,13.0806]
[1779383668206,29.19,77410.85,0.2,-0.16926,0.00017,12.99514]
[1779383673230,29.18,77410.48,0.2,-0.16926,0.00017,12.99222]
[1779383676071,29.18,77413.28,0.2,-0.16879,0.00017,12.96921]
[1779383676667,29.18,77418.85,0.2,-0.16785,0.00017,12.92403]
[1779383676737,29.18,77418.85,0.2,-0.16785,0.00017,12.92403]
[1779383677116,29.18,77418.85,0.2,-0.16785,0.00017,12.92403]
[1779383677161,29.18,77423.23,0.2,-0.16712,0.00017,12.88842]
[1779383681238,29.18,77423.14,0.2,-0.16714,0.00017,12.88907]
[1779383687164,29.18,77423.9,0.2,-0.16701,0.00017,12.88277]
[1779383690270,29.18,77425.96,0.2,-0.16666,0.00017,12.86605]
[1779383690426,29.18,77425.96,0.2,-0.16666,0.00017,12.86605]
[1779383692199,29.18,77434.7,0.2,-0.16522,0.00017,12.79516]
[1779383693199,29.18,77434.7,0.2,-0.16522,0.00017,12.79516]
[1779383695031,29.18,77440.59,0.2,-0.16424,0.00016,12.74716]
[1779383700047,29.18,77443.77,0.2,-0.16372,0.00016,12.72144]
[1779383702263,29.18,77451.88,0.2,-0.1624,0.00016,12.65588]
[1779383705260,29.18,77451.03,0.2,-0.16254,0.00016,12.66311]
[1779383705269,29.18,77451.03,0.2,-0.16254,0.00016,12.66311]
[1779383705291,29.18,77451.03,0.2,-0.16254,0.00016,12.66311]
[1779383705370,29.18,77443.1,0.2,-0.16384,0.00016,12.72753]
[1779383708315,29.19,77435.35,0.2,-0.16513,0.00017,12.79082]
[1779383714209,29.18,77437.07,0.2,-0.16484,0.00017,12.77678]
[1779383716612,29.18,77438.93,0.2,-0.16453,0.00016,12.76168]
[1779383716828,29.18,77437.97,0.2,-0.16469,0.00016,12.76952]
[1779383717386,29.18,77437.97,0.2,-0.16469,0.00016,12.76952]
[1779383717510,29.18,77437.97,0.2,-0.16469,0.00016,12.76952]
[1779383717598,29.18,77437.97,0.2,-0.16469,0.00016,12.76952]
[1779383717747,29.18,77437.97,0.2,-0.16469,0.00016,12.76952]
[1779383718026,29.19,77452.33,0.2,-0.16234,0.00016,12.65294]
[1779383718349,29.19,77452.33,0.2,-0.16234,0.00016,12.65294]
[1779383719171,29.19,77465.02,0.2,-0.16027,0.00016,12.5498]
[1779383721095,29.19,77471.43,0.2,-0.15924,0.00016,12.49765]
[1779383721128,29.19,77471.43,0.2,-0.15924,0.00016,12.49765]
[1779383721177,29.19,77471.43,0.2,-0.15924,0.00016,12.49765]
[1779383721196,29.18,77493.17,0.2,-0.15575,0.00016,12.32081]
[1779383721866,29.18,77503.78,0.2,-0.15407,0.00016,12.23457]
[1779383722629,29.18,77503.78,0.2,-0.15407,0.00016,12.23457]
[1779383722670,29.18,77503.78,0.2,-0.15407,0.00016,12.23457]
[1779383722809,29.19,77504.77,0.2,-0.15392,0.00016,12.22666]
[1779383724240,29.19,77504.77,0.2,-0.15392,0.00016,12.22666]
[1779383724737,29.18,77516.03,0.2,-0.15215,0.00016,12.13502]
[1779383725519,29.18,77516.03,0.2,-0.15215,0.00016,12.13502]
[1779383725568,29.18,77516.03,0.2,-0.15215,0.00016,12.13502]
[1779383725583,29.18,77516.03,0.2,-0.15215,0.00016,12.13502]
[1779383725593,29.18,77516.03,0.2,-0.15215,0.00016,12.13502]
[1779383725623,29.18,77516.03,0.2,-0.15215,0.00016,12.13502]
[1779383725855,29.18,77516.03,0.2,-0.15215,0.00016,12.13502]
[1779383725862,29.18,77516.03,0.2,-0.15215,0.00016,12.13502]
[1779383725896,29.18,77516.03,0.2,-0.15215,0.00016,12.13502]
[1779383725924,29.18,77516.03,0.2,-0.15215,0.00016,12.13502]
[1779383725996,29.18,77516.03,0.2,-0.15215,0.00016,12.13502]
[1779383726157,29.18,77516.03,0.2,-0.15215,0.00016,12.13502]
[1779383726209,29.18,77516.81,0.2,-0.15203,0.00016,12.12858]
[1779383726385,29.18,77516.81,0.2,-0.15203,0.00016,12.12858]
[1779383726418,29.18,77516.81,0.2,-0.15203,0.00016,12.12858]
[1779383726601,29.18,77516.81,0.2,-0.15203,0.00016,12.12858]
[1779383726624,29.18,77516.81,0.2,-0.15203,0.00016,12.12858]
[1779383726823,29.18,77516.81,0.2,-0.15203,0.00016,12.12858]
[1779383726859,29.18,77516.81,0.2,-0.15203,0.00016,12.12858]
[1779383727051,29.18,77516.81,0.2,-0.15203,0.00016,12.12858]
[1779383727066,29.18,77516.81,0.2,-0.15203,0.00016,12.12858]
[1779383727202,29.18,77516.81,0.2,-0.15203,0.00016,12.12858]
[1779383727243,29.18,77516.81,0.2,-0.15203,0.00016,12.12858]
[1779383727226,29.18,77525.14,0.2,-0.15073,0.00016,12.06089]
[1779383728025,29.18,77525.14,0.2,-0.15073,0.00016,12.06089]
[1779383728298,29.18,77526.53,0.2,-0.15051,0.00016,12.0497]
[1779383728465,29.18,77526.53,0.2,-0.15051,0.00016,12.0497]
[1779383728566,29.18,77535.49,0.2,-0.14913,0.00015,11.9769]
[1779383729874,29.18,77535.49,0.2,-0.14913,0.00015,11.9769]
[1779383729908,29.18,77535.49,0.2,-0.14913,0.00015,11.9769]
[1779383729918,29.18,77535.49,0.2,-0.14913,0.00015,11.9769]
[1779383729951,29.18,77535.49,0.2,-0.14913,0.00015,11.9769]
[1779383730019,29.19,77536.16,0.2,-0.14903,0.00015,11.97181]
[1779383730343,29.19,77536.16,0.2,-0.14903,0.00015,11.97181]
[1779383730359,29.19,77536.16,0.2,-0.14903,0.00015,11.97181]
[1779383730396,29.19,77536.16,0.2,-0.14903,0.00015,11.97181]
[1779383731219,29.19,77536.16,0.2,-0.14903,0.00015,11.97181]
[1779383731240,29.19,77536.16,0.2,-0.14903,0.00015,11.97181]
[1779383730492,29.19,77536.16,0.2,-0.14903,0.00015,11.97181]
[1779383731527,29.19,77554.87,0.2,-0.14611,0.00015,11.81444]
[1779383732849,29.19,77546.01,0.2,-0.14747,0.00015,11.8865]
[1779383734105,29.19,77546.01,0.2,-0.14747,0.00015,11.8865]
[1779383734131,29.19,77546.01,0.2,-0.14747,0.00015,11.8865]
[1779383734192,29.19,77533.7,0.2,-0.14936,0.00015,11.9868]
[1779383736044,29.19,77534.72,0.2,-0.14921,0.00015,11.9787]
[1779383736073,29.19,77534.72,0.2,-0.14921,0.00015,11.9787]
[1779383736130,29.19,77531.82,0.2,-0.14966,0.00015,12.00245]
[1779383736864,29.19,77531.82,0.2,-0.14966,0.00015,12.00245]
[1779383736970,29.19,77531.82,0.2,-0.14966,0.00015,12.00245]
[1779383737121,29.19,77531.82,0.2,-0.14966,0.00015,12.00245]
[1779383737221,29.19,77530.88,0.2,-0.14981,0.00015,12.01025]
[1779383738132,29.19,77530.88,0.2,-0.14981,0.00015,12.01025]
[1779383738171,29.19,77530.88,0.2,-0.14981,0.00015,12.01025]
[1779383738191,29.19,77530.88,0.2,-0.14981,0.00015,12.01025]
[1779383738269,29.19,77532.4,0.2,-0.14958,0.00015,11.99805]
[1779383740108,29.19,77532.4,0.2,-0.14958,0.00015,11.99805]
[1779383740114,29.19,77532.4,0.2,-0.14958,0.00015,11.99805]
[1779383740173,29.19,77527.57,0.2,-0.15033,0.00016,12.03763]
[1779383740308,29.19,77527.57,0.2,-0.15033,0.00016,12.03763]
[1779383740563,29.19,77527.57,0.2,-0.15033,0.00016,12.03763]
[1779383744159,29.19,77522.54,0.2,-0.15112,0.00016,12.07871]
[1779383744234,29.19,77528.36,0.2,-0.15022,0.00016,12.03158]
[1779383745877,29.19,77532.83,0.2,-0.14953,0.00015,11.9954]
[1779383745896,29.19,77527.2,0.2,-0.1504,0.00016,12.04131]
[1779383747826,29.19,77527.2,0.2,-0.1504,0.00016,12.04131]
[1779383748081,29.19,77522.65,0.2,-0.15111,0.00016,12.07848]
[1779383748741,29.19,77522.65,0.2,-0.15111,0.00016,12.07848]
[1779383748999,29.19,77522.65,0.2,-0.15111,0.00016,12.07848]
[1779383749285,29.19,77535.43,0.2,-0.14913,0.00015,11.97473]
[1779383750049,29.19,77535.43,0.2,-0.14913,0.00015,11.97473]
[1779383750061,29.19,77535.43,0.2,-0.14913,0.00015,11.97473]
[1779383750072,29.19,77535.43,0.2,-0.14913,0.00015,11.97473]
[1779383750099,29.19,77535.43,0.2,-0.14913,0.00015,11.97473]
[1779383750174,29.19,77549.22,0.2,-0.14702,0.00015,11.86298]
[1779383750340,29.19,77549.22,0.2,-0.14702,0.00015,11.86298]
[1779383750357,29.19,77549.22,0.2,-0.14702,0.00015,11.86298]
[1779383750481,29.19,77549.22,0.2,-0.14702,0.00015,11.86298]
[1779383750645,29.19,77549.22,0.2,-0.14702,0.00015,11.86308]
[1779383752002,29.19,77549.22,0.2,-0.14702,0.00015,11.86308]
[1779383752053,29.19,77549.22,0.2,-0.14702,0.00015,11.86308]
[1779383752117,29.19,77549.22,0.2,-0.14702,0.00015,11.86308]
[1779383752182,29.19,77552.99,0.2,-0.14645,0.00015,11.83248]
[1779383752405,29.19,77552.99,0.2,-0.14645,0.00015,11.83248]
[1779383752653,29.19,77552.99,0.2,-0.14645,0.00015,11.83247]
[1779383754621,29.19,77555.81,0.2,-0.14602,0.00015,11.80956]
[1779383754834,29.19,77555.81,0.2,-0.14602,0.00015,11.80956]
[1779383754928,29.19,77555.81,0.2,-0.14602,0.00015,11.80956]
[1779383755149,29.19,77555.81,0.2,-0.14602,0.00015,11.80956]
[1779383755191,29.19,77608.05,0.2,-0.13822,0.00015,11.38652]
[1779383756071,29.19,77620.95,0.2,-0.13634,0.00015,11.28229]
[1779383757052,29.19,77620.95,0.2,-0.13634,0.00015,11.28229]
[1779383757153,29.19,77622.21,0.2,-0.13617,0.00014,11.27312]
[1779383757398,29.19,77622.21,0.2,-0.13617,0.00014,11.27312]
[1779383757455,29.19,77622.21,0.2,-0.13617,0.00014,11.27312]
[1779383757610,29.19,77622.21,0.2,-0.13617,0.00014,11.27312]
[1779383757855,29.19,77622.21,0.2,-0.13617,0.00014,11.27312]
[1779383758073,29.19,77622.21,0.2,-0.13617,0.00014,11.27312]
[1779383758093,29.19,77622.21,0.2,-0.13617,0.00014,11.27312]
[1779383758120,29.19,77622.21,0.2,-0.13617,0.00014,11.27312]
[1779383758195,29.19,77638.21,0.2,-0.13388,0.00014,11.14475]
[1779383759460,29.2,77639.14,0.2,-0.13376,0.00014,11.13803]
[1779383759484,29.2,77639.14,0.2,-0.13376,0.00014,11.13803]
[1779383759808,29.2,77639.14,0.2,-0.13376,0.00014,11.13803]
[1779383760045,29.2,77639.14,0.2,-0.13376,0.00014,11.13803]
[1779383760147,29.2,77640.16,0.2,-0.13362,0.00014,11.13059]
[1779383762169,29.2,77640.39,0.2,-0.13359,0.00014,11.12874]
[1779383762191,29.2,77640.39,0.2,-0.13359,0.00014,11.12874]
[1779383762201,29.2,77640.39,0.2,-0.13359,0.00014,11.12874]
[1779383762292,29.2,77640.39,0.2,-0.13359,0.00014,11.12874]
[1779383762276,29.22,77638.54,0.2,-0.13399,0.00014,11.15141]
[1779383762692,29.22,77638.54,0.2,-0.13399,0.00014,11.15141]
[1779383762725,29.22,77638.54,0.2,-0.13399,0.00014,11.15141]
[1779383762844,29.22,77624.49,0.2,-0.13601,0.00014,11.26456]
[1779383763927,29.22,77624.49,0.2,-0.13601,0.00014,11.26456]
[1779383764029,29.23,77609.77,0.2,-0.13826,0.00015,11.38917]
[1779383765191,29.23,77609.77,0.2,-0.13826,0.00015,11.38917]
[1779383765199,29.23,77609.77,0.2,-0.13826,0.00015,11.38917]
[1779383765238,29.23,77609.77,0.2,-0.13826,0.00015,11.38917]
[1779383765274,29.23,77609.77,0.2,-0.13826,0.00015,11.38917]
[1779383765276,29.23,77609.77,0.2,-0.13826,0.00015,11.38917]
[1779383765296,29.24,77616.1,0.2,-0.1374,0.00015,11.34188]
[1779383765359,29.24,77616.1,0.2,-0.1374,0.00015,11.34188]
[1779383768019,29.25,77638.69,0.2,-0.13423,0.00014,11.16518]
[1779383773806,29.26,77639.52,0.2,-0.13424,0.00014,11.16549]
[1779383774248,29.26,77639.52,0.2,-0.13424,0.00014,11.16549]
[1779383774274,29.26,77639.52,0.2,-0.13424,0.00014,11.16549]
[1779383774266,29.27,77640.86,0.2,-0.13411,0.00014,11.15836]
[1779383774659,29.27,77640.86,0.2,-0.13411,0.00014,11.15836]
[1779383774674,29.27,77640.86,0.2,-0.13411,0.00014,11.15836]
[1779383775310,29.27,77668.68,0.2,-0.13018,0.00014,10.93572]
[1779383775572,29.27,77668.68,0.2,-0.13018,0.00014,10.93572]
[1779383775825,29.27,77668.68,0.2,-0.13018,0.00014,10.93572]
[1779383776133,29.27,77687.51,0.2,-0.12756,0.00014,10.78528]
[1779383777879,29.27,77679.49,0.2,-0.12869,0.00014,10.85064]
[1779383778464,29.27,77679.49,0.2,-0.12869,0.00014,10.85064]
[1779383781879,29.28,77684.32,0.2,-0.12804,0.00014,10.81305]
[1779383782049,29.28,77684.32,0.2,-0.12804,0.00014,10.81305]
[1779383782260,29.28,77705.44,0.2,-0.12514,0.00014,10.64506]
[1779383783924,29.28,77696.19,0.2,-0.12643,0.00014,10.72004]
[1779383784916,29.28,77696.19,0.2,-0.12643,0.00014,10.72004]
[1779383784945,29.28,77696.19,0.2,-0.12643,0.00014,10.72004]
[1779383784954,29.28,77705.43,0.2,-0.12517,0.00014,10.6465]
[1779383787813,29.28,77705.46,0.2,-0.12517,0.00014,10.64693]
[1779383789108,29.28,77705.58,0.2,-0.12516,0.00014,10.64616]
[1779383789203,29.28,77705.58,0.2,-0.12516,0.00014,10.64616]
[1779383789242,29.28,77705.58,0.2,-0.12516,0.00014,10.64616]
[1779383789304,29.28,77702.15,0.2,-0.12563,0.00014,10.67363]
[1779383789779,29.28,77702.15,0.2,-0.12563,0.00014,10.67363]
[1779383789816,29.28,77702.15,0.2,-0.12563,0.00014,10.67363]
[1779383789967,29.28,77701.82,0.2,-0.12569,0.00014,10.67679]
[1779383790655,29.28,77701.82,0.2,-0.12569,0.00014,10.67679]
[1779383790973,29.29,77691.58,0.2,-0.12711,0.00014,10.75953]
[1779383793513,29.29,77695.15,0.2,-0.12658,0.00014,10.72621]
[1779383793578,29.29,77695.15,0.2,-0.12658,0.00014,10.72621]
[1779383793980,29.29,77695.15,0.2,-0.12658,0.00014,10.72621]
[1779383794318,29.29,77695.15,0.2,-0.12658,0.00014,10.72621]
[1779383794370,29.29,77707.12,0.2,-0.12495,0.00014,10.6314]
[1779383794377,29.29,77707.12,0.2,-0.12495,0.00014,10.6314]
[1779383795159,29.29,77716.64,0.2,-0.12367,0.00014,10.55646]
[1779383796527,29.29,77716.64,0.2,-0.12367,0.00014,10.55678]
[1779383796547,29.29,77716.64,0.2,-0.12367,0.00014,10.55678]
[1779383797027,29.29,77709.6,0.2,-0.12463,0.00014,10.61297]
[1779383797412,29.29,77709.6,0.2,-0.12463,0.00014,10.61297]
[1779383798330,29.29,77716.11,0.2,-0.12376,0.00014,10.5616]
[1779383798625,29.29,77716.11,0.2,-0.12376,0.00014,10.5616]
[1779383798631,29.29,77716.11,0.2,-0.12376,0.00014,10.5616]
[1779383799049,29.29,77716.11,0.2,-0.12376,0.00014,10.5616]
[1779383799139,29.29,77716.11,0.2,-0.12376,0.00014,10.5616]
[1779383799331,29.29,77728.52,0.2,-0.12209,0.00013,10.46362]
[1779383799626,29.29,77728.52,0.2,-0.12209,0.00013,10.46362]
[1779383799648,29.29,77728.52,0.2,-0.12209,0.00013,10.46362]
[1779383799761,29.29,77728.52,0.2,-0.12209,0.00013,10.46362]
[1779383800060,29.29,77728.89,0.2,-0.12205,0.00013,10.46115]
[1779383801060,29.31,77747.99,0.2,-0.11963,0.00013,10.31705]
[1779383801698,29.31,77747.99,0.2,-0.11963,0.00013,10.31705]
[1779383801784,29.31,77747.99,0.2,-0.11963,0.00013,10.31705]
[1779383801915,29.31,77747.99,0.2,-0.11963,0.00013,10.31705]
[1779383802164,29.31,77747.99,0.2,-0.11963,0.00013,10.31705]
[1779383802408,29.32,77725.44,0.2,-0.12273,0.00013,10.5015]
[1779383803081,29.32,77724.42,0.2,-0.12287,0.00013,10.50996]
[1779383805625,29.32,77722.24,0.2,-0.12319,0.00013,10.52854]
[1779383805671,29.32,77722.24,0.2,-0.12319,0.00013,10.52854]
[1779383805680,29.32,77722.24,0.2,-0.12319,0.00013,10.52854]
[1779383805738,29.32,77722.24,0.2,-0.12319,0.00013,10.52854]
[1779383806100,29.32,77722.13,0.2,-0.12321,0.00013,10.52978]
[1779383807652,29.33,77720.93,0.2,-0.12338,0.00013,10.53964]
[1779383808368,29.33,77723.59,0.2,-0.12303,0.00013,10.51897]
[1779383813120,29.34,77717.98,0.2,-0.12387,0.00013,10.56838]
[1779383813224,29.34,77727.62,0.2,-0.12258,0.00013,10.49239]
[1779383813485,29.34,77727.62,0.2,-0.12258,0.00013,10.49239]
[1779383813754,29.34,77727.62,0.2,-0.12258,0.00013,10.49239]
[1779383814364,29.34,77750.14,0.2,-0.11959,0.00013,10.31512]
[1779383814938,29.34,77750.14,0.2,-0.11959,0.00013,10.31512]
[1779383814978,29.34,77750.14,0.2,-0.11959,0.00013,10.31512]
[1779383815177,29.35,77750.84,0.2,-0.11962,0.00013,10.3166]
[1779383818208,29.4,77775.0,0.2,-0.11687,0.00013,10.15148]
[1779383818523,29.4,77775.0,0.2,-0.11687,0.00013,10.15148]
[1779383818556,29.4,77775.0,0.2,-0.11687,0.00013,10.15148]
[1779383818580,29.4,77775.0,0.2,-0.11687,0.00013,10.15148]
[1779383818678,29.4,77775.0,0.2,-0.11687,0.00013,10.15148]
[1779383818915,29.4,77775.0,0.2,-0.11687,0.00013,10.15148]
[1779383819062,29.4,77775.0,0.2,-0.11687,0.00013,10.15148]
[1779383819072,29.4,77775.0,0.2,-0.11687,0.00013,10.15148]
[1779383819300,29.4,77775.0,0.2,-0.11687,0.00013,10.15148]
[1779383819352,29.42,77778.68,0.2,-0.1165,0.00013,10.12949]
[1779383819417,29.42,77778.68,0.2,-0.1165,0.00013,10.12949]
[1779383819452,29.42,77778.68,0.2,-0.1165,0.00013,10.12949]
[1779383819943,29.42,77778.68,0.2,-0.1165,0.00013,10.12949]
[1779383820144,29.42,77778.68,0.2,-0.1165,0.00013,10.12949]
[1779383820171,29.42,77778.68,0.2,-0.1165,0.00013,10.12949]
[1779383820171,29.42,77778.68,0.2,-0.1165,0.00013,10.12949]
[1779383820282,29.43,77767.54,0.2,-0.11804,0.00013,10.22236]
[1779383820616,29.43,77767.54,0.2,-0.11804,0.00013,10.22236]
[1779383821254,29.45,77767.48,0.2,-0.11818,0.00013,10.23096]
[1779383823258,29.45,77778.7,0.2,-0.11674,0.00013,10.14404]
[1779383824585,29.46,77784.75,0.2,-0.11604,0.00013,10.10158]
[1779383824626,29.46,77784.75,0.2,-0.11604,0.00013,10.10158]
[1779383824689,29.46,77784.75,0.2,-0.11604,0.00013,10.10158]
[1779383824715,29.46,77784.75,0.2,-0.11604,0.00013,10.10158]
[1779383825048,29.46,77784.75,0.2,-0.11604,0.00013,10.10158]
[1779383825268,29.47,77780.3,0.2,-0.1167,0.00013,10.14222]
[1779383826128,29.47,77780.3,0.2,-0.1167,0.00013,10.14222]
[1779383826130,29.47,77780.3,0.2,-0.1167,0.00013,10.14222]
[1779383826162,29.47,77780.3,0.2,-0.1167,0.00013,10.14222]
[1779383826194,29.47,77780.3,0.2,-0.1167,0.00013,10.14222]
[1779383826224,29.47,77780.3,0.2,-0.1167,0.00013,10.14222]
[1779383826300,29.47,77780.33,0.2,-0.11673,0.00013,10.14405]
[1779383826783,29.47,77780.33,0.2,-0.11673,0.00013,10.14405]
[1779383827283,29.49,77777.45,0.2,-0.11719,0.00013,10.17202]
[1779383828289,29.49,77766.98,0.2,-0.11856,0.00013,10.25456]
[1779383830314,29.49,77765.91,0.2,-0.11871,0.00013,10.26367]
[1779383830345,29.49,77765.91,0.2,-0.11871,0.00013,10.26367]
[1779383830408,29.49,77779.06,0.2,-0.11701,0.00013,10.1611]
[1779383830485,29.49,77779.06,0.2,-0.11701,0.00013,10.1611]
[1779383830754,29.49,77779.06,0.2,-0.11701,0.00013,10.1611]
[1779383830830,29.49,77779.06,0.2,-0.11701,0.00013,10.1611]
[1779383831322,29.49,77778.7,0.2,-0.11709,0.00013,10.16566]
[1779383832322,29.5,77766.32,0.2,-0.1187,0.00013,10.26309]
[1779383833054,29.5,77766.32,0.2,-0.1187,0.00013,10.26309]
[1779383836196,29.5,77758.49,0.2,-0.11976,0.00013,10.32634]
[1779383840428,29.51,77753.12,0.2,-0.12051,0.00013,10.37125]
[1779383840467,29.51,77753.12,0.2,-0.12051,0.00013,10.37125]
[1779383840727,29.51,77753.12,0.2,-0.12051,0.00013,10.37125]
[1779383841386,29.51,77753.12,0.2,-0.12052,0.00013,10.37177]
[1779383841953,29.51,77753.12,0.2,-0.12052,0.00013,10.37177]
[1779383842013,29.51,77753.12,0.2,-0.12052,0.00013,10.37177]
[1779383842456,29.51,77756.89,0.2,-0.12003,0.00013,10.34279]
[1779383842505,29.51,77756.89,0.2,-0.12003,0.00013,10.34279]
[1779383843399,29.51,77769.33,0.2,-0.11842,0.00013,10.24618]
[1779383845130,29.51,77771.09,0.2,-0.1182,0.00013,10.23279]
[1779383845414,29.51,77782.09,0.2,-0.11678,0.00013,10.14713]
[1779383845454,29.51,77782.09,0.2,-0.11678,0.00013,10.14713]
[1779383845509,29.51,77782.09,0.2,-0.11678,0.00013,10.14713]
[1779383845709,29.51,77782.09,0.2,-0.11678,0.00013,10.14713]
[1779383846426,29.51,77803.41,0.2,-0.11406,0.00013,9.98143]
[1779383846861,29.51,77803.41,0.2,-0.11406,0.00013,9.98143]
[1779383846886,29.51,77803.41,0.2,-0.11406,0.00013,9.98143]
[1779383847434,29.52,77802.74,0.2,-0.11421,0.00013,9.99051]
[1779383848442,29.53,77794.74,0.2,-0.11534,0.00013,10.06004]
[1779383850582,29.54,77787.11,0.2,-0.11636,0.00013,10.12201]
[1779383850596,29.54,77787.11,0.2,-0.11636,0.00013,10.12201]
[1779383850608,29.54,77787.11,0.2,-0.11636,0.00013,10.12201]
[1779383850636,29.54,77787.11,0.2,-0.11636,0.00013,10.12201]
[1779383850681,29.54,77783.24,0.2,-0.11686,0.00013,10.15212]
[1779383851649,29.54,77783.24,0.2,-0.11686,0.00013,10.15212]
[1779383851732,29.54,77783.24,0.2,-0.11686,0.00013,10.15212]
[1779383851801,29.54,77783.24,0.2,-0.11686,0.00013,10.15212]
[1779383851871,29.54,77783.24,0.2,-0.11686,0.00013,10.15212]
[1779383851957,29.54,77783.24,0.2,-0.11686,0.00013,10.15212]
[1779383851978,29.54,77772.56,0.2,-0.11819,0.00013,10.23011]
[1779383853561,29.54,77763.7,0.2,-0.11935,0.00013,10.29967]
[1779383854524,29.54,77763.7,0.2,-0.11935,0.00013,10.29967]
[1779383854657,29.54,77763.7,0.2,-0.11935,0.00013,10.29967]
[1779383855018,29.54,77763.7,0.2,-0.11935,0.00013,10.29967]
[1779383855418,29.54,77771.08,0.2,-0.11839,0.00013,10.24203]
[1779383857148,29.54,77751.9,0.2,-0.12092,0.00013,10.39352]
[1779383858258,29.54,77751.9,0.2,-0.12092,0.00013,10.39352]
[1779383858399,29.54,77745.44,0.2,-0.12177,0.00013,10.44416]
[1779383858681,29.54,77745.44,0.2,-0.12177,0.00013,10.44416]
[1779383858689,29.54,77745.44,0.2,-0.12177,0.00013,10.44416]
[1779383858698,29.54,77745.44,0.2,-0.12177,0.00013,10.44416]
[1779383858726,29.54,77745.44,0.2,-0.12177,0.00013,10.44416]
[1779383858749,29.54,77745.44,0.2,-0.12177,0.00013,10.44416]
[1779383858774,29.54,77745.44,0.2,-0.12177,0.00013,10.44416]
[1779383858861,29.54,77745.44,0.2,-0.12177,0.00013,10.44416]
[1779383858895,29.54,77745.44,0.2,-0.12177,0.00013,10.44416]
[1779383858952,29.54,77745.44,0.2,-0.12177,0.00013,10.44416]
[1779383859016,29.54,77745.44,0.2,-0.12177,0.00013,10.44416]
[1779383859081,29.54,77745.44,0.2,-0.12177,0.00013,10.44416]
[1779383859168,29.55,77734.31,0.2,-0.12327,0.00013,10.53273]
[1779383862447,29.55,77739.09,0.2,-0.12265,0.00013,10.49628]
[1779383862463,29.55,77739.09,0.2,-0.12265,0.00013,10.49628]
[1779383862468,29.55,77739.09,0.2,-0.12265,0.00013,10.49628]
[1779383862558,29.55,77739.83,0.2,-0.12256,0.00013,10.49082]
[1779383862999,29.55,77739.83,0.2,-0.12256,0.00013,10.49082]
[1779383863455,29.55,77743.82,0.2,-0.12204,0.00013,10.46031]
[1779383866085,29.55,77747.54,0.2,-0.12156,0.00013,10.43156]
[1779383866188,29.55,77757.62,0.2,-0.12023,0.00013,10.35262]
[1779383868357,29.55,77757.56,0.2,-0.12025,0.00013,10.35407]
[1779383868438,29.55,77742.97,0.2,-0.12219,0.00013,10.46915]
[1779383873008,29.56,77745.59,0.2,-0.12187,0.00013,10.44997]
[1779383873019,29.56,77746.01,0.2,-0.12181,0.00013,10.44668]
[1779383874949,29.56,77746.01,0.2,-0.12182,0.00013,10.44704]
[1779383875475,29.56,77744.13,0.2,-0.12208,0.00013,10.46242]
[1779383877303,29.56,77747.05,0.2,-0.1217,0.00013,10.43988]
[1779383877338,29.56,77747.05,0.2,-0.1217,0.00013,10.43988]
[1779383878810,29.56,77748.44,0.2,-0.12152,0.00013,10.42936]
[1779383878830,29.56,77748.44,0.2,-0.12152,0.00013,10.42936]
[1779383879340,29.56,77748.44,0.2,-0.12152,0.00013,10.42936]
[1779383879406,29.56,77747.91,0.2,-0.12159,0.00013,10.43387]
[1779383879726,29.56,77747.91,0.2,-0.12159,0.00013,10.43387]
[1779383879854,29.56,77747.91,0.2,-0.12159,0.00013,10.43387]
[1779383879887,29.56,77702.57,0.2,-0.12769,0.00014,10.79066]
[1779383880808,29.56,77680.32,0.2,-0.13076,0.00014,10.96672]
[1779383881834,29.56,77680.32,0.2,-0.13076,0.00014,10.96672]
[1779383881912,29.56,77680.32,0.2,-0.13076,0.00014,10.96672]
[1779383882461,29.56,77680.32,0.2,-0.13076,0.00014,10.96672]
[1779383882558,29.56,77677.53,0.2,-0.13115,0.00014,10.98863]
[1779383882593,29.56,77677.53,0.2,-0.13115,0.00014,10.98863]
[1779383883485,29.56,77677.53,0.2,-0.13115,0.00014,10.98863]
[1779383882802,29.56,77677.29,0.2,-0.13118,0.00014,10.99053]
[1779383883566,29.56,77677.29,0.2,-0.13118,0.00014,10.99053]
[1779383884154,29.56,77656.84,0.2,-0.13405,0.00014,11.15266]
[1779383885118,29.56,77656.84,0.2,-0.13405,0.00014,11.15266]
[1779383886236,29.56,77657.32,0.2,-0.13398,0.00014,11.14885]
[1779383886337,29.56,77655.8,0.2,-0.1342,0.00014,11.16095]
[1779383887202,29.56,77655.8,0.2,-0.1342,0.00014,11.16095]
[1779383887273,29.56,77669.11,0.2,-0.13232,0.00014,11.0552]
[1779383891651,29.56,77674.67,0.2,-0.13156,0.00014,11.01181]
[1779383891690,29.56,77674.67,0.2,-0.13156,0.00014,11.01181]
[1779383891898,29.56,77674.67,0.2,-0.13156,0.00014,11.01181]
[1779383891928,29.56,77674.67,0.2,-0.13156,0.00014,11.01181]
[1779383893013,29.56,77665.1,0.2,-0.1329,0.00014,11.08791]
[1779383893044,29.56,77665.1,0.2,-0.1329,0.00014,11.08791]
[1779383893089,29.56,77660.43,0.2,-0.13356,0.00014,11.12512]
[1779383893686,29.56,77660.43,0.2,-0.13356,0.00014,11.12512]
[1779383894421,29.56,77667.09,0.2,-0.13262,0.00014,11.07226]
[1779383895932,29.56,77669.61,0.2,-0.13227,0.00014,11.05238]
[1779383895937,29.56,77669.61,0.2,-0.13227,0.00014,11.05238]
[1779383896455,29.56,77677.55,0.2,-0.13116,0.00014,10.98955]
[1779383897873,29.56,77684.49,0.2,-0.1302,0.00014,10.93481]
[1779383898416,29.57,77678.93,0.2,-0.13098,0.00014,10.97919]
[1779383903948,29.57,77666.21,0.2,-0.13279,0.00014,11.08144]
[1779383908983,29.57,77669.72,0.2,-0.13231,0.00014,11.05466]
[1779383914024,29.57,77663.96,0.2,-0.13309,0.00014,11.09618]
[1779383919052,29.58,77666.24,0.2,-0.13279,0.00014,11.07913]
[1779383922872,29.58,77666.96,0.2,-0.1327,0.00014,11.0741]
[1779383924527,29.58,77667.68,0.2,-0.1326,0.00014,11.06863]
[1779383924542,29.58,77667.68,0.2,-0.1326,0.00014,11.06863]
[1779383925275,29.58,77673.84,0.2,-0.13174,0.00014,11.0198]
[1779383926548,29.58,77673.84,0.2,-0.13174,0.00014,11.0198]
[1779383926551,29.58,77667.45,0.2,-0.13263,0.00014,11.07049]
[1779383927108,29.58,77667.45,0.2,-0.13263,0.00014,11.07042]
[1779383932397,29.58,77665.04,0.2,-0.13297,0.00014,11.08963]
[1779383932678,29.58,77667.03,0.2,-0.1327,0.00014,11.07405]
[1779383933150,29.58,77667.03,0.2,-0.1327,0.00014,11.07397]
[1779383938186,29.58,77675.32,0.2,-0.13153,0.00014,11.00821]
[1779383939180,29.58,77675.32,0.2,-0.13153,0.00014,11.00821]
[1779383939559,29.58,77675.32,0.2,-0.13153,0.00014,11.00821]
[1779383939385,29.58,77680.53,0.2,-0.13081,0.00014,10.9669]
[1779383939672,29.58,77680.53,0.2,-0.13081,0.00014,10.9669]
[1779383939680,29.58,77680.53,0.2,-0.13081,0.00014,10.9669]
[1779383939687,29.58,77680.53,0.2,-0.13081,0.00014,10.9669]
[1779383939758,29.58,77680.53,0.2,-0.13081,0.00014,10.9669]
[1779383940203,29.58,77680.53,0.2,-0.1308,0.00014,10.96663]
[1779383941533,29.58,77680.53,0.2,-0.1308,0.00014,10.96663]
[1779383941213,29.58,77695.25,0.2,-0.12876,0.00014,10.85002]
[1779383941577,29.58,77695.25,0.2,-0.12876,0.00014,10.85002]
[1779383941608,29.58,77695.25,0.2,-0.12876,0.00014,10.85002]
[1779383941634,29.58,77695.25,0.2,-0.12876,0.00014,10.85002]
[1779383942215,29.58,77698.17,0.2,-0.12836,0.00014,10.82687]
[1779383943032,29.58,77698.17,0.2,-0.12836,0.00014,10.82687]
[1779383943036,29.58,77698.17,0.2,-0.12836,0.00014,10.82687]
[1779383943073,29.58,77698.17,0.2,-0.12836,0.00014,10.82687]
[1779383943394,29.58,77698.17,0.2,-0.12836,0.00014,10.82687]
[1779383943412,29.58,77704.72,0.2,-0.12746,0.00014,10.77511]
[1779383945038,29.58,77704.72,0.2,-0.12746,0.00014,10.7751]
[1779383945239,29.58,77713.78,0.2,-0.12624,0.00014,10.70452]
[1779383947539,29.57,77717.84,0.2,-0.12566,0.00014,10.6706]
[1779383947573,29.57,77717.84,0.2,-0.12566,0.00014,10.6706]
[1779383948237,29.58,77717.84,0.2,-0.12568,0.00014,10.67198]
[1779383948301,29.58,77717.84,0.2,-0.12568,0.00014,10.67198]
[1779383948510,29.58,77705.68,0.2,-0.12734,0.00014,10.76787]
[1779383954304,29.58,77711.41,0.2,-0.12656,0.00014,10.72294]
[1779383955037,29.58,77711.41,0.2,-0.12656,0.00014,10.72294]
[1779383955183,29.58,77711.41,0.2,-0.12656,0.00014,10.72294]
[1779383955309,29.58,77715.45,0.2,-0.12602,0.00014,10.69163]
[1779383960343,29.59,77716.78,0.2,-0.12593,0.00014,10.68623]
[1779383963800,29.59,77709.16,0.2,-0.12698,0.00014,10.74735]
[1779383964372,29.59,77703.11,0.2,-0.12781,0.00014,10.79508]
[1779383969553,29.59,77700.17,0.2,-0.1282,0.00014,10.818]
[1779383969725,29.59,77699.87,0.2,-0.12824,0.00014,10.82026]
[1779383971094,29.59,77696.94,0.2,-0.12864,0.00014,10.84329]
[1779383971235,29.59,77696.94,0.2,-0.12864,0.00014,10.84329]
[1779383971426,29.59,77693.82,0.2,-0.12902,0.00014,10.86251]
[1779383972431,29.59,77677.52,0.2,-0.13128,0.00014,10.99164]
[1779383977470,29.59,77676.74,0.2,-0.13139,0.00014,10.99753]
[1779383977748,29.59,77676.74,0.2,-0.13139,0.00014,10.99753]
[1779383978475,29.59,77680.03,0.2,-0.13093,0.00014,10.97142]
[1779383981604,29.59,77693.8,0.2,-0.12902,0.00014,10.86239]
[1779383981898,29.59,77693.8,0.2,-0.12902,0.00014,10.86239]
[1779383982502,29.59,77694.14,0.2,-0.12897,0.00014,10.85937]
[1779383986262,29.59,77701.67,0.2,-0.12792,0.00014,10.79939]
[1779383987455,29.59,77699.82,0.2,-0.12817,0.00014,10.81387]
[1779383987538,29.59,77699.82,0.2,-0.12817,0.00014,10.81372]
[1779383990559,29.59,77709.7,0.2,-0.12682,0.00014,10.73537]
[1779383992134,29.59,77714.26,0.2,-0.12619,0.00014,10.69936]
[1779383993278,29.59,77714.32,0.2,-0.12619,0.00014,10.69887]
[1779383993582,29.59,77702.41,0.2,-0.12781,0.00014,10.79278]
[1779383994587,29.59,77715.23,0.2,-0.12606,0.00014,10.69154]
[1779383995809,29.59,77716.33,0.2,-0.12591,0.00014,10.68287]
[1779383996249,29.59,77716.33,0.2,-0.12591,0.00014,10.68287]
[1779383996610,29.59,77716.33,0.2,-0.12591,0.00014,10.68287]
[1779383996605,29.59,77715.7,0.2,-0.126,0.00014,10.68783]
[1779383997823,29.59,77715.39,0.2,-0.12604,0.00014,10.69027]
[1779383998616,29.59,77718.98,0.2,-0.12555,0.00014,10.66199]
[1779384002495,29.59,77717.91,0.2,-0.1257,0.00014,10.67052]
[1779384003501,29.59,77717.51,0.2,-0.12575,0.00014,10.67362]
[1779384003583,29.59,77727.66,0.2,-0.12438,0.00013,10.5938]
[1779384004555,29.59,77727.66,0.2,-0.12438,0.00013,10.5938]
[1779384004826,29.59,77743.85,0.2,-0.12223,0.00013,10.46688]
[1779384011421,29.59,77751.97,0.2,-0.12116,0.00013,10.40369]
[1779384011522,29.59,77764.25,0.2,-0.11955,0.00013,10.30761]
[1779384015970,29.59,77764.62,0.2,-0.1195,0.00013,10.30501]
[1779384016052,29.59,77764.62,0.2,-0.1195,0.00013,10.30501]
[1779384016567,29.59,77754.45,0.2,-0.12084,0.00013,10.38471]
[1779384016782,29.59,77754.45,0.2,-0.12084,0.00013,10.38471]
[1779384016844,29.59,77754.45,0.2,-0.12084,0.00013,10.38471]
[1779384016873,29.59,77748.61,0.2,-0.12161,0.00013,10.43041]
[1779384018017,29.59,77748.61,0.2,-0.12161,0.00013,10.43041]
[1779384018032,29.59,77746.48,0.2,-0.1219,0.00013,10.44757]
[1779384021790,29.59,77758.7,0.2,-0.1203,0.00013,10.35261]
[1779384024700,29.59,77765.04,0.2,-0.11948,0.00013,10.30385]
[1779384025448,29.59,77765.04,0.2,-0.11948,0.00013,10.30385]
[1779384025463,29.59,77776.32,0.2,-0.11803,0.00013,10.21651]
[1779384026954,29.59,77776.32,0.2,-0.11803,0.00013,10.21651]
[1779384028993,29.6,77777.71,0.2,-0.11786,0.00013,10.20638]
[1779384029534,29.6,77785.24,0.2,-0.1169,0.00013,10.14822]
[1779384030103,29.6,77785.24,0.2,-0.1169,0.00013,10.14822]
[1779384030126,29.6,77785.24,0.2,-0.1169,0.00013,10.14822]
[1779384030181,29.6,77785.24,0.2,-0.1169,0.00013,10.14822]
[1779384030234,29.6,77785.24,0.2,-0.1169,0.00013,10.14822]
[1779384030301,29.6,77785.24,0.2,-0.1169,0.00013,10.14822]
[1779384030332,29.6,77789.2,0.2,-0.11639,0.00013,10.11747]
[1779384030989,29.6,77807.53,0.2,-0.11406,0.00013,9.97556]
[1779384034006,29.6,77805.94,0.2,-0.11422,0.00013,9.9831]
[1779384034016,29.6,77805.94,0.2,-0.11422,0.00013,9.9831]
[1779384034075,29.6,77805.94,0.2,-0.11422,0.00013,9.9831]
[1779384034101,29.6,77805.04,0.2,-0.11434,0.00013,9.99039]
[1779384037029,29.6,77814.91,0.2,-0.11311,0.00013,9.91511]
[1779384040093,29.6,77816.66,0.2,-0.1129,0.00013,9.90205]
[1779384040144,29.6,77816.66,0.2,-0.1129,0.00013,9.90205]
[1779384040160,29.6,77816.66,0.2,-0.1129,0.00013,9.90205]
[1779384040270,29.6,77826.41,0.2,-0.11168,0.00012,9.82696]
[1779384044623,29.6,77825.44,0.2,-0.11181,0.00012,9.83466]
[1779384044648,29.6,77825.44,0.2,-0.11181,0.00012,9.83466]
[1779384044748,29.6,77830.48,0.2,-0.11118,0.00012,9.79591]
[1779384044760,29.6,77830.48,0.2,-0.11118,0.00012,9.79591]
[1779384044767,29.6,77830.48,0.2,-0.11118,0.00012,9.79591]
[1779384044790,29.6,77830.48,0.2,-0.11118,0.00012,9.79591]
[1779384044822,29.6,77830.48,0.2,-0.11118,0.00012,9.79591]
[1779384044874,29.6,77830.48,0.2,-0.11118,0.00012,9.79591]
[1779384044913,29.6,77830.48,0.2,-0.11118,0.00012,9.79591]
[1779384044927,29.6,77830.48,0.2,-0.11118,0.00012,9.79591]
[1779384045370,29.6,77830.48,0.2,-0.11118,0.00012,9.79591]
[1779384045633,29.6,77823.96,0.2,-0.11201,0.00012,9.84701]
[1779384050634,29.61,77826.82,0.2,-0.11169,0.00012,9.82708]
[1779384055676,29.61,77834.06,0.2,-0.11082,0.00012,9.7737]
[1779384060709,29.61,77837.51,0.2,-0.11042,0.00012,9.74844]
[1779384061039,29.62,77837.35,0.2,-0.11044,0.00012,9.74994]
[1779384061058,29.62,77837.35,0.2,-0.11044,0.00012,9.74994]
[1779384061130,29.62,77837.35,0.2,-0.11044,0.00012,9.74994]
[1779384061216,29.62,77835.27,0.2,-0.1107,0.00012,9.7659]
[1779384062120,29.62,77823.02,0.2,-0.11222,0.00012,9.86031]
[1779384065536,29.62,77816.97,0.2,-0.113,0.00013,9.90822]
[1779384065579,29.62,77816.97,0.2,-0.113,0.00013,9.90822]
[1779384065617,29.62,77817.86,0.2,-0.1129,0.00013,9.90213]
[1779384067862,29.62,77824.02,0.2,-0.11214,0.00012,9.85508]
[1779384067894,29.62,77824.02,0.2,-0.11214,0.00012,9.85508]
[1779384068151,29.62,77824.02,0.2,-0.11214,0.00012,9.85557]
[1779384068809,29.62,77824.02,0.2,-0.11214,0.00012,9.85557]
[1779384068821,29.62,77824.02,0.2,-0.11214,0.00012,9.85557]
[1779384069698,29.62,77825.84,0.2,-0.11193,0.00012,9.84246]
[1779384074699,29.62,77818.74,0.2,-0.11282,0.00013,9.8975]
[1779384079338,29.63,77810.81,0.2,-0.11385,0.00013,9.96047]
[1779384079353,29.63,77810.81,0.2,-0.11385,0.00013,9.96047]
[1779384079451,29.63,77812.7,0.2,-0.11362,0.00013,9.94622]
[1779384085562,29.63,77819.14,0.2,-0.11283,0.00013,9.89815]
[1779384089362,29.63,77834.37,0.2,-0.11095,0.00012,9.7815]
[1779384095535,29.64,77828.68,0.2,-0.11162,0.00012,9.82119]
[1779384100771,29.64,77838.09,0.2,-0.11048,0.00012,9.75006]
[1779384106422,29.64,77843.01,0.2,-0.10991,0.00012,9.71495]
[1779384108017,29.64,77841.27,0.2,-0.11013,0.00012,9.72864]
[1779384108190,29.64,77841.27,0.2,-0.11013,0.00012,9.72864]
[1779384108437,29.64,77841.27,0.2,-0.11013,0.00012,9.72864]
[1779384110931,29.65,77835.53,0.2,-0.11085,0.00012,9.77358]
[1779384110973,29.65,77835.53,0.2,-0.11085,0.00012,9.77358]
[1779384111722,29.65,77835.53,0.2,-0.11085,0.00012,9.77358]
[1779384111460,29.65,77837.52,0.2,-0.11061,0.00012,9.75865]
[1779384111791,29.65,77837.52,0.2,-0.11061,0.00012,9.75865]
[1779384112468,29.65,77840.8,0.2,-0.11022,0.00012,9.73388]
[1779384117469,29.65,77842.83,0.2,-0.10999,0.00012,9.71988]
[1779384117557,29.65,77842.83,0.2,-0.10999,0.00012,9.71988]
[1779384117647,29.65,77842.83,0.2,-0.10999,0.00012,9.71988]
[1779384117654,29.65,77842.83,0.2,-0.10999,0.00012,9.71988]
[1779384117770,29.65,77842.83,0.2,-0.10999,0.00012,9.71988]
[1779384117745,29.65,77844.87,0.2,-0.10975,0.00012,9.70468]
[1779384121045,29.65,77847.28,0.2,-0.10947,0.00012,9.68761]
[1779384121143,29.65,77847.28,0.2,-0.10947,0.00012,9.68761]
[1779384121532,29.66,77847.28,0.2,-0.10948,0.00012,9.68808]
[1779384124673,29.66,77856.43,0.2,-0.10839,0.00012,9.61962]
[1779384126529,29.66,77863.83,0.2,-0.1075,0.00012,9.56383]
[1779384126638,29.66,77863.83,0.2,-0.1075,0.00012,9.56383]
[1779384126705,29.66,77863.54,0.2,-0.10755,0.00012,9.56671]
[1779384128160,29.66,77870.62,0.2,-0.10671,0.00012,9.51355]
[1779384130488,29.66,77877.1,0.2,-0.10595,0.00012,9.46547]
[1779384130519,29.66,77877.1,0.2,-0.10595,0.00012,9.46547]
[1779384130763,29.66,77877.1,0.2,-0.10595,0.00012,9.46547]
[1779384130603,29.66,77877.1,0.2,-0.10595,0.00012,9.46549]
[1779384130876,29.66,77877.1,0.2,-0.10595,0.00012,9.46549]
[1779384131121,29.66,77877.1,0.2,-0.10595,0.00012,9.46549]
[1779384131609,29.66,77879.56,0.2,-0.10566,0.00012,9.4469]
[1779384132540,29.66,77879.56,0.2,-0.10566,0.00012,9.4469]
[1779384132590,29.66,77879.56,0.2,-0.10566,0.00012,9.4469]
[1779384132690,29.66,77882.89,0.2,-0.10526,0.00012,9.42174]
[1779384133397,29.66,77882.89,0.2,-0.10526,0.00012,9.42174]
[1779384133609,29.66,77882.89,0.2,-0.10526,0.00012,9.42174]
[1779384133633,29.66,77900.53,0.2,-0.10318,0.00012,9.28867]
[1779384133906,29.66,77900.53,0.2,-0.10318,0.00012,9.28867]
[1779384133951,29.66,77900.53,0.2,-0.10318,0.00012,9.28867]
[1779384134512,29.66,77900.53,0.2,-0.10318,0.00012,9.28867]
[1779384134603,29.66,77900.53,0.2,-0.10318,0.00012,9.28867]
[1779384134699,29.67,77911.3,0.2,-0.10193,0.00012,9.208]
[1779384136659,29.67,77924.3,0.2,-0.10045,0.00011,9.11158]
[1779384137806,29.67,77899.8,0.2,-0.1033,0.00012,9.29593]
[1779384139280,29.67,77900.44,0.2,-0.10323,0.00012,9.29176]
[1779384139617,29.67,77900.44,0.2,-0.10323,0.00012,9.29176]
[1779384139686,29.67,77901.12,0.2,-0.10315,0.00012,9.28664]
[1779384140691,29.67,77882.61,0.2,-0.10534,0.00012,9.42706]
[1779384141817,29.67,77882.61,0.2,-0.10534,0.00012,9.42706]
[1779384141906,29.67,77886.52,0.2,-0.10489,0.00012,9.39795]
[1779384142595,29.67,77886.52,0.2,-0.10489,0.00012,9.39795]
[1779384142662,29.67,77886.52,0.2,-0.10489,0.00012,9.39795]
[1779384144726,29.68,77867.73,0.2,-0.10722,0.00012,9.5459]
[1779384145315,29.68,77867.73,0.2,-0.10722,0.00012,9.5459]
[1779384145385,29.68,77867.73,0.2,-0.10722,0.00012,9.5459]
[1779384145733,29.68,77864.45,0.2,-0.10762,0.00012,9.57146]
[1779384148589,29.69,77863.72,0.2,-0.10773,0.00012,9.57824]
[1779384148741,29.69,77863.72,0.2,-0.10773,0.00012,9.57824]
[1779384148809,29.69,77837.1,0.2,-0.11098,0.00012,9.78203]
[1779384149207,29.69,77837.1,0.2,-0.11098,0.00012,9.78203]
[1779384149775,29.69,77837.31,0.2,-0.11096,0.00012,9.78042]
[1779384150782,29.69,77819.06,0.2,-0.11323,0.00013,9.9208]
[1779384153749,29.69,77814.56,0.2,-0.11376,0.00013,9.95106]
[1779384153826,29.69,77814.56,0.2,-0.11376,0.00013,9.95106]
[1779384153852,29.69,77811.73,0.2,-0.11412,0.00013,9.97324]
[1779384154045,29.69,77811.73,0.2,-0.11412,0.00013,9.97324]
[1779384154067,29.69,77811.73,0.2,-0.11412,0.00013,9.97324]
[1779384154825,29.69,77812.35,0.2,-0.11405,0.00013,9.96888]
[1779384155828,29.69,77803.33,0.2,-0.1152,0.00013,10.03917]
[1779384158651,29.69,77803.16,0.2,-0.11523,0.00013,10.04094]
[1779384160248,29.7,77802.9,0.2,-0.11527,0.00013,10.04342]
[1779384160863,29.7,77803.58,0.2,-0.11519,0.00013,10.0384]
[1779384165845,29.7,77789.74,0.2,-0.11697,0.00013,10.14676]
[1779384165921,29.7,77789.74,0.2,-0.11697,0.00013,10.14676]
[1779384165931,29.7,77789.74,0.2,-0.11697,0.00013,10.14676]
[1779384166768,29.7,77777.89,0.2,-0.1185,0.00013,10.23908]
[1779384167705,29.7,77777.89,0.2,-0.1185,0.00013,10.23908]
[1779384168015,29.7,77777.71,0.2,-0.11853,0.00013,10.24079]
[1779384168314,29.7,77777.71,0.2,-0.11853,0.00013,10.24079]
[1779384168687,29.7,77777.71,0.2,-0.11853,0.00013,10.24079]
[1779384168868,29.7,77762.93,0.2,-0.12046,0.00013,10.35602]
[1779384169154,29.7,77762.93,0.2,-0.12046,0.00013,10.35602]
[1779384169186,29.7,77762.93,0.2,-0.12046,0.00013,10.35602]
[1779384169198,29.7,77762.93,0.2,-0.12046,0.00013,10.35602]
[1779384169789,29.7,77762.93,0.2,-0.12046,0.00013,10.35602]
[1779384169828,29.7,77762.93,0.2,-0.12046,0.00013,10.35602]
[1779384169848,29.7,77759.68,0.2,-0.12089,0.00013,10.38149]
[1779384171920,29.7,77767.24,0.2,-0.1199,0.00013,10.32296]
[1779384171962,29.7,77767.24,0.2,-0.1199,0.00013,10.32296]
[1779384171964,29.7,77767.24,0.2,-0.1199,0.00013,10.32296]
[1779384172028,29.7,77767.24,0.2,-0.1199,0.00013,10.32296]
[1779384172078,29.7,77766.4,0.2,-0.12002,0.00013,10.3297]
[1779384178115,29.71,77762.98,0.2,-0.12048,0.00013,10.35757]
[1779384181191,29.71,77770.77,0.2,-0.11948,0.00013,10.29739]
[1779384181241,29.71,77770.77,0.2,-0.11948,0.00013,10.29739]
[1779384182791,29.71,77776.68,0.2,-0.11871,0.00013,10.25176]
[1779384182796,29.71,77776.68,0.2,-0.11871,0.00013,10.25176]
[1779384182838,29.71,77776.68,0.2,-0.11871,0.00013,10.25176]
[1779384182798,29.71,77776.45,0.2,-0.11875,0.00013,10.2539]
[1779384183888,29.71,77775.31,0.2,-0.1189,0.00013,10.26311]
[1779384187901,29.71,77773.46,0.2,-0.11916,0.00013,10.27846]
[1779384187960,29.71,77774.57,0.2,-0.11902,0.00013,10.27017]
[1779384188062,29.71,77779.84,0.2,-0.11834,0.00013,10.22962]
[1779384189314,29.71,77779.84,0.2,-0.11834,0.00013,10.22962]
[1779384189324,29.71,77779.84,0.2,-0.11834,0.00013,10.22962]
[1779384189877,29.71,77789.82,0.2,-0.11707,0.00013,10.15269]
[1779384190435,29.71,77789.82,0.2,-0.11707,0.00013,10.15269]
[1779384190450,29.71,77803.96,0.2,-0.11527,0.00013,10.04354]
[1779384191058,29.71,77803.96,0.2,-0.11527,0.00013,10.04354]
[1779384192891,29.71,77803.96,0.2,-0.11527,0.00013,10.04354]
[1779384192986,29.71,77807.59,0.2,-0.11482,0.00013,10.01617]
[1779384193097,29.71,77805.76,0.2,-0.11505,0.00013,10.03028]
[1779384194604,29.71,77805.76,0.2,-0.11505,0.00013,10.03028]
[1779384194705,29.71,77802.15,0.2,-0.11551,0.00013,10.058]
[1779384196870,29.71,77809.7,0.2,-0.11455,0.00013,9.99968]
[1779384196905,29.71,77811.01,0.2,-0.11438,0.00013,9.98958]
[1779384198917,29.71,77807.12,0.2,-0.11487,0.00013,10.01957]
[1779384199027,29.71,77802.49,0.2,-0.11546,0.00013,10.05525]
[1779384199396,29.71,77802.49,0.2,-0.11546,0.00013,10.05525]
[1779384199513,29.71,77802.49,0.2,-0.11546,0.00013,10.05525]
[1779384199614,29.71,77778.81,0.2,-0.1185,0.00013,10.23876]
[1779384200454,29.72,77769.92,0.2,-0.11965,0.00013,10.30817]
[1779384201450,29.72,77769.92,0.2,-0.11965,0.00013,10.30817]
[1779384201542,29.72,77769.92,0.2,-0.11965,0.00013,10.30817]
[1779384201644,29.72,77759.85,0.2,-0.12097,0.00013,10.3868]
[1779384203375,29.72,77757.25,0.2,-0.12132,0.00013,10.40721]
[1779384203383,29.72,77757.25,0.2,-0.12132,0.00013,10.40721]
[1779384203402,29.72,77757.25,0.2,-0.12132,0.00013,10.40721]
[1779384203863,29.72,77757.25,0.2,-0.12132,0.00013,10.40721]
[1779384203935,29.72,77742.01,0.2,-0.12333,0.00013,10.52626]
[1779384204218,29.72,77742.01,0.2,-0.12333,0.00013,10.52626]
[1779384204400,29.72,77742.01,0.2,-0.12333,0.00013,10.52626]
[1779384204431,29.72,77742.01,0.2,-0.12333,0.00013,10.52626]
[1779384204800,29.72,77717.83,0.2,-0.12658,0.00014,10.7159]
[1779384205098,29.72,77717.83,0.2,-0.12658,0.00014,10.7159]
[1779384205142,29.72,77717.83,0.2,-0.12658,0.00014,10.7159]
[1779384205217,29.72,77717.83,0.2,-0.12658,0.00014,10.7159]
[1779384205230,29.72,77717.83,0.2,-0.12658,0.00014,10.7159]
[1779384205271,29.72,77711.2,0.2,-0.12748,0.00014,10.76798]
[1779384206914,29.72,77711.2,0.2,-0.12748,0.00014,10.76798]
[1779384206918,29.72,77709.03,0.2,-0.12778,0.00014,10.78498]
[1779384206963,29.72,77709.03,0.2,-0.12778,0.00014,10.78498]
[1779384207302,29.72,77709.03,0.2,-0.12778,0.00014,10.78498]
[1779384207334,29.72,77709.03,0.2,-0.12778,0.00014,10.78498]
[1779384207347,29.72,77710.31,0.2,-0.1276,0.00014,10.77486]
[1779384210802,29.72,77706.21,0.2,-0.12816,0.00014,10.80693]
[1779384211210,29.72,77699.72,0.2,-0.12905,0.00014,10.85823]
[1779384211262,29.72,77699.72,0.2,-0.12905,0.00014,10.85823]
[1779384211286,29.72,77699.72,0.2,-0.12905,0.00014,10.85823]
[1779384211530,29.72,77699.72,0.2,-0.12905,0.00014,10.85823]
[1779384211577,29.72,77699.72,0.2,-0.12905,0.00014,10.85823]
[1779384211586,29.72,77699.72,0.2,-0.12905,0.00014,10.85823]
[1779384211621,29.72,77699.72,0.2,-0.12905,0.00014,10.85823]
[1779384211708,29.72,77687.27,0.2,-0.13072,0.00014,10.95118]
[1779384212558,29.72,77687.27,0.2,-0.13072,0.00014,10.95118]
[1779384212660,29.72,77677.56,0.2,-0.13208,0.00014,11.02812]
[1779384215094,29.72,77677.22,0.2,-0.13214,0.00014,11.03132]
[1779384215176,29.72,77677.22,0.2,-0.13214,0.00014,11.03132]
[1779384215251,29.72,77677.22,0.2,-0.13214,0.00014,11.03132]
[1779384215304,29.72,77677.22,0.2,-0.13214,0.00014,11.03132]
[1779384215353,29.72,77677.22,0.2,-0.13214,0.00014,11.03132]
[1779384215674,29.72,77677.22,0.2,-0.13214,0.00014,11.03132]
[1779384215872,29.72,77677.22,0.2,-0.13214,0.00014,11.03132]
[1779384215913,29.72,77677.22,0.2,-0.13214,0.00014,11.03132]
[1779384215919,29.72,77677.22,0.2,-0.13214,0.00014,11.03132]
[1779384215763,29.72,77648.54,0.2,-0.13619,0.00014,11.25835]
[1779384216080,29.72,77648.54,0.2,-0.13619,0.00014,11.25835]
[1779384216100,29.72,77648.54,0.2,-0.13619,0.00014,11.25835]
[1779384216286,29.72,77648.54,0.2,-0.13619,0.00014,11.25835]
[1779384218533,29.72,77642.84,0.2,-0.137,0.00014,11.30353]
[1779384218573,29.72,77642.84,0.2,-0.137,0.00014,11.30353]
[1779384218808,29.72,77642.84,0.2,-0.137,0.00014,11.30353]
[1779384218843,29.72,77642.84,0.2,-0.137,0.00014,11.30353]
[1779384218855,29.72,77642.84,0.2,-0.137,0.00014,11.30353]
[1779384218902,29.72,77642.84,0.2,-0.137,0.00014,11.30353]
[1779384218833,29.72,77657.61,0.2,-0.13489,0.00014,11.18638]
[1779384219888,29.72,77657.61,0.2,-0.13489,0.00014,11.18638]
[1779384219922,29.72,77667.3,0.2,-0.13353,0.00014,11.10965]
[1779384220559,29.72,77667.3,0.2,-0.13353,0.00014,11.10965]
[1779384223376,29.72,77669.67,0.2,-0.1332,0.00014,11.0911]
[1779384223391,29.72,77669.67,0.2,-0.1332,0.00014,11.0911]
[1779384223408,29.72,77669.67,0.2,-0.1332,0.00014,11.0911]
[1779384223687,29.72,77669.67,0.2,-0.1332,0.00014,11.0911]
[1779384223706,29.72,77669.67,0.2,-0.1332,0.00014,11.0911]
[1779384223780,29.72,77669.55,0.2,-0.13321,0.00014,11.09217]
[1779384224278,29.72,77669.55,0.2,-0.13321,0.00014,11.09217]
[1779384224619,29.72,77678.72,0.2,-0.13193,0.00014,11.01987]
[1779384225816,29.72,77678.72,0.2,-0.13193,0.00014,11.01987]
[1779384225845,29.72,77678.72,0.2,-0.13193,0.00014,11.01987]
[1779384225869,29.72,77681.11,0.2,-0.1316,0.00014,11.00113]
[1779384229081,29.72,77675.75,0.2,-0.13236,0.00014,11.04383]
[1779384229089,29.72,77675.75,0.2,-0.13236,0.00014,11.04383]
[1779384229918,29.72,77673.02,0.2,-0.13274,0.00014,11.06563]
[1779384232848,29.72,77689.9,0.2,-0.1304,0.00014,10.93271]
[1779384234951,29.72,77700.83,0.2,-0.12889,0.00014,10.84661]
[1779384239956,29.72,77705.22,0.2,-0.12828,0.00014,10.8113]
[1779384241249,29.72,77705.06,0.2,-0.12829,0.00014,10.81226]
[1779384241286,29.72,77705.06,0.2,-0.12829,0.00014,10.81226]
[1779384241361,29.72,77705.06,0.2,-0.12829,0.00014,10.81226]
[1779384241400,29.72,77705.06,0.2,-0.12829,0.00014,10.81226]
[1779384241699,29.72,77705.06,0.2,-0.12829,0.00014,10.81226]
[1779384241811,29.72,77705.06,0.2,-0.12829,0.00014,10.81226]
[1779384241846,29.72,77705.06,0.2,-0.12829,0.00014,10.81226]
[1779384241914,29.72,77712.56,0.2,-0.12727,0.00014,10.7532]
[1779384242199,29.72,77712.56,0.2,-0.12727,0.00014,10.7532]
[1779384242469,29.72,77712.56,0.2,-0.12727,0.00014,10.75306]
[1779384243647,29.72,77712.56,0.2,-0.12727,0.00014,10.75306]
[1779384243704,29.72,77712.56,0.2,-0.12727,0.00014,10.75306]
[1779384243718,29.72,77723.0,0.2,-0.12585,0.00013,10.67108]
[1779384245977,29.72,77725.06,0.2,-0.12558,0.00013,10.65505]
[1779384246011,29.72,77725.06,0.2,-0.12558,0.00013,10.65505]
[1779384246548,29.72,77734.46,0.2,-0.12432,0.00013,10.58152]
[1779384248846,29.72,77734.46,0.2,-0.12432,0.00013,10.58164]
[1779384248854,29.72,77734.46,0.2,-0.12432,0.00013,10.58164]
[1779384248864,29.72,77739.93,0.2,-0.12359,0.00013,10.53904]
[1779384253555,29.72,77749.31,0.2,-0.12235,0.00013,10.46582]
[1779384254643,29.72,77761.75,0.2,-0.12071,0.00013,10.36891]
[1779384260605,29.72,77754.94,0.2,-0.12162,0.00013,10.42277]
[1779384264628,29.72,77766.73,0.2,-0.12009,0.00013,10.33192]
[1779384265425,29.72,77766.73,0.2,-0.12009,0.00013,10.33192]
[1779384265442,29.72,77766.73,0.2,-0.12009,0.00013,10.33192]
[1779384265747,29.72,77766.73,0.2,-0.12009,0.00013,10.33192]
[1779384265790,29.73,77776.17,0.2,-0.11887,0.00013,10.2591]
[1779384268788,29.73,77777.86,0.2,-0.11866,0.00013,10.24645]
[1779384269652,29.73,77778.74,0.2,-0.11855,0.00013,10.23993]
[1779384270064,29.73,77778.38,0.2,-0.1186,0.00013,10.24303]
[1779384270917,29.73,77778.38,0.2,-0.1186,0.00013,10.24303]
[1779384270709,29.73,77778.35,0.2,-0.11861,0.00013,10.24326]
[1779384271714,29.73,77818.8,0.2,-0.11342,0.00013,9.92592]
[1779384272307,29.73,77818.8,0.2,-0.11342,0.00013,9.92592]
[1779384272328,29.73,77818.8,0.2,-0.11342,0.00013,9.92592]
[1779384272757,29.73,77818.8,0.2,-0.11342,0.00013,9.92592]
[1779384272815,29.73,77818.8,0.2,-0.11342,0.00013,9.92592]
[1779384272881,29.73,77818.8,0.2,-0.11342,0.00013,9.92592]
[1779384272975,29.73,77832.32,0.2,-0.11174,0.00012,9.82259]
[1779384273763,29.73,77832.32,0.2,-0.11174,0.00012,9.82259]
[1779384273794,29.73,77833.32,0.2,-0.11162,0.00012,9.81544]
[1779384277732,29.73,77843.65,0.2,-0.11038,0.00012,9.73817]
[1779384278949,29.73,77843.65,0.2,-0.11038,0.00012,9.73817]
[1779384278995,29.73,77843.65,0.2,-0.11038,0.00012,9.73817]
[1779384278997,29.73,77837.63,0.2,-0.11113,0.00012,9.78484]
[1779384280755,29.74,77820.87,0.2,-0.11322,0.00012,9.91394]
[1779384281122,29.74,77820.87,0.2,-0.11322,0.00012,9.91394]
[1779384281971,29.74,77817.03,0.2,-0.11371,0.00013,9.94429]
[1779384282501,29.74,77817.03,0.2,-0.11371,0.00013,9.94429]
[1779384282596,29.74,77817.03,0.2,-0.11371,0.00013,9.94429]
[1779384282766,29.74,77816.01,0.2,-0.11384,0.00013,9.95214]
[1779384283135,29.74,77816.01,0.2,-0.11384,0.00013,9.95214]
[1779384283141,29.74,77816.01,0.2,-0.11384,0.00013,9.95214]
[1779384283776,29.75,77827.77,0.2,-0.11246,0.00012,9.86763]
[1779384285419,29.75,77833.11,0.2,-0.1118,0.00012,9.82672]
[1779384287410,29.79,77832.89,0.2,-0.11211,0.00012,9.84619]
[1779384287435,29.79,77832.89,0.2,-0.11211,0.00012,9.84619]
[1779384287801,29.79,77831.44,0.2,-0.11229,0.00012,9.85729]
[1779384288936,29.8,77817.43,0.2,-0.11413,0.00013,9.97037]
[1779384289321,29.8,77817.43,0.2,-0.11413,0.00013,9.97037]
[1779384289822,29.81,77817.43,0.2,-0.1142,0.00013,9.9746]
[1779384291744,29.81,77817.43,0.2,-0.1142,0.00013,9.9746]
[1779384291834,29.81,77817.43,0.2,-0.1142,0.00013,9.9746]
[1779384291941,29.81,77817.43,0.2,-0.1142,0.00013,9.9746]
[1779384292020,29.83,77788.03,0.2,-0.11807,0.00013,10.20925]
[1779384292668,29.83,77788.03,0.2,-0.11807,0.00013,10.20925]
[1779384292670,29.83,77788.03,0.2,-0.11807,0.00013,10.20925]
[1779384292843,29.83,77788.03,0.2,-0.11808,0.00013,10.21025]
[1779384293668,29.83,77788.03,0.2,-0.11808,0.00013,10.21025]
[1779384293732,29.83,77788.03,0.2,-0.11808,0.00013,10.21025]
[1779384293853,29.83,77782.36,0.2,-0.11882,0.00013,10.25442]
[1779384294050,29.83,77782.36,0.2,-0.11882,0.00013,10.25442]
[1779384296344,29.83,77783.93,0.2,-0.11862,0.00013,10.24237]
[1779384296391,29.83,77783.93,0.2,-0.11862,0.00013,10.24237]
[1779384296872,29.83,77780.06,0.2,-0.11912,0.00013,10.2723]
[1779384297376,29.83,77780.06,0.2,-0.11912,0.00013,10.2723]
[1779384299015,29.83,77779.26,0.2,-0.11922,0.00013,10.27849]
[1779384299029,29.83,77779.26,0.2,-0.11922,0.00013,10.27849]
[1779384299051,29.83,77785.87,0.2,-0.11837,0.00013,10.22741]
[1779384299598,29.83,77785.87,0.2,-0.11837,0.00013,10.22741]
[1779384299997,29.83,77786.55,0.2,-0.11828,0.00013,10.2222]
[1779384300594,29.83,77786.55,0.2,-0.11828,0.00013,10.2222]
[1779384300612,29.83,77786.55,0.2,-0.11828,0.00013,10.2222]
[1779384300644,29.83,77786.55,0.2,-0.11828,0.00013,10.2222]
[1779384300908,29.83,77787.38,0.2,-0.11817,0.00013,10.21583]
[1779384301922,29.83,77797.11,0.2,-0.11693,0.00013,10.14075]
[1779384302923,29.83,77806.01,0.2,-0.1158,0.00013,10.07261]
[1779384305045,29.83,77817.52,0.2,-0.11436,0.00013,9.98473]
[1779384305492,29.83,77817.52,0.2,-0.11436,0.00013,9.98473]
[1779384305550,29.83,77817.52,0.2,-0.11436,0.00013,9.98473]
[1779384305951,29.83,77817.31,0.2,-0.11439,0.00013,9.98671]
[1779384306992,29.83,77808.53,0.2,-0.11551,0.00013,10.05447]
[1779384307225,29.83,77808.53,0.2,-0.11551,0.00013,10.05447]
[1779384309509,29.83,77809.6,0.2,-0.11538,0.00013,10.04676]
[1779384309560,29.83,77809.6,0.2,-0.11538,0.00013,10.04676]
[1779384309979,29.83,77814.63,0.2,-0.11475,0.00013,10.00845]
[1779384310511,29.83,77814.63,0.2,-0.11475,0.00013,10.00845]
[1779384310986,29.83,77825.64,0.2,-0.11338,0.00012,9.92448]
[1779384312010,29.84,77845.43,0.2,-0.11094,0.00012,9.77386]
[1779384315035,29.84,77854.42,0.2,-0.10986,0.00012,9.70647]
[1779384320045,29.84,77848.22,0.2,-0.11064,0.00012,9.75522]
[1779384322059,29.84,77845.78,0.2,-0.11095,0.00012,9.77485]
[1779384322066,29.84,77843.81,0.2,-0.11121,0.00012,9.79056]
[1779384327098,29.85,77842.57,0.2,-0.11141,0.00012,9.80329]
[1779384329383,29.85,77843.07,0.2,-0.11136,0.00012,9.80013]
[1779384330001,29.85,77843.67,0.2,-0.1113,0.00012,9.79619]
[1779384332352,29.86,77839.99,0.2,-0.11173,0.00012,9.82085]
[1779384332469,29.86,77839.99,0.2,-0.11173,0.00012,9.82085]
[1779384332511,29.86,77840.36,0.2,-0.11168,0.00012,9.81802]
[1779384333346,29.86,77840.36,0.2,-0.11168,0.00012,9.81802]
[1779384333434,29.86,77844.4,0.2,-0.1112,0.00012,9.78783]
[1779384334410,29.86,77844.4,0.2,-0.1112,0.00012,9.78783]
[1779384334499,29.86,77845.59,0.2,-0.11106,0.00012,9.7794]
[1779384337041,29.86,77825.96,0.2,-0.11351,0.00012,9.93082]
[1779384340714,29.87,77831.73,0.2,-0.11281,0.00012,9.88757]
[1779384341034,29.87,77832.7,0.2,-0.1127,0.00012,9.88114]
[1779384346040,29.87,77836.43,0.2,-0.11228,0.00012,9.85489]
[1779384351090,29.88,77841.08,0.2,-0.11175,0.00012,9.82209]
[1779384356148,29.89,77840.28,0.2,-0.1119,0.00012,9.83186]
[1779384356202,29.89,77840.28,0.2,-0.1119,0.00012,9.83186]
[1779384356380,29.89,77840.28,0.2,-0.1119,0.00012,9.83186]
[1779384356412,29.89,77835.29,0.2,-0.11252,0.00012,9.86992]
[1779384358937,29.89,77835.29,0.2,-0.11253,0.00012,9.87043]
[1779384358985,29.89,77840.17,0.2,-0.11193,0.00012,9.83372]
[1779384364364,29.9,77851.71,0.2,-0.11058,0.00012,9.7496]
[1779384365546,29.9,77860.43,0.2,-0.10952,0.00012,9.68413]
[1779384370126,29.9,77865.26,0.2,-0.10898,0.00012,9.64999]
[1779384370894,29.9,77864.75,0.2,-0.10905,0.00012,9.65468]
[1779384371045,29.9,77864.75,0.2,-0.10905,0.00012,9.65468]
[1779384371065,29.9,77864.75,0.2,-0.10905,0.00012,9.65468]
[1779384371089,29.91,77872.47,0.2,-0.10813,0.00012,9.5971]
[1779384371178,29.91,77872.47,0.2,-0.10813,0.00012,9.5971]
[1779384371188,29.91,77872.47,0.2,-0.10813,0.00012,9.5971]
[1779384371194,29.91,77872.47,0.2,-0.10813,0.00012,9.5971]
[1779384371281,29.91,77872.47,0.2,-0.10813,0.00012,9.5971]
[1779384371336,29.91,77872.47,0.2,-0.10813,0.00012,9.5971]
[1779384371621,29.91,77872.52,0.2,-0.10814,0.00012,9.59762]
[1779384372844,29.91,77872.52,0.2,-0.10814,0.00012,9.59762]
[1779384372855,29.91,77872.52,0.2,-0.10814,0.00012,9.59762]
[1779384372860,29.91,77872.52,0.2,-0.10814,0.00012,9.59762]
[1779384372940,29.91,77872.52,0.2,-0.10814,0.00012,9.59762]
[1779384372942,29.91,77874.83,0.2,-0.10788,0.00012,9.58106]
[1779384375369,29.91,77874.46,0.2,-0.10795,0.00012,9.58567]
[1779384375372,29.91,77874.46,0.2,-0.10795,0.00012,9.58567]
[1779384375413,29.91,77874.46,0.2,-0.10795,0.00012,9.58567]
[1779384375958,29.92,77872.38,0.2,-0.10823,0.00012,9.60313]
[1779384377423,29.92,77872.38,0.2,-0.10823,0.00012,9.60313]
[1779384377461,29.92,77872.38,0.2,-0.10823,0.00012,9.60313]
[1779384377506,29.92,77870.41,0.2,-0.10848,0.00012,9.61888]
[1779384378291,29.92,77870.41,0.2,-0.10848,0.00012,9.61888]
[1779384378386,29.92,77870.41,0.2,-0.10848,0.00012,9.61888]
[1779384378721,29.92,77869.53,0.2,-0.1086,0.00012,9.62636]
[1779384379924,29.92,77869.53,0.2,-0.1086,0.00012,9.62636]
[1779384380019,29.92,77861.84,0.2,-0.10954,0.00012,9.68536]
[1779384382849,29.93,77871.23,0.2,-0.10844,0.00012,9.61651]
[1779384387381,29.93,77874.16,0.2,-0.10814,0.00012,9.59763]
[1779384387596,29.93,77874.16,0.2,-0.10814,0.00012,9.59763]
[1779384387696,29.93,77880.91,0.2,-0.10734,0.00012,9.54752]
[1779384393856,29.94,77876.83,0.2,-0.10785,0.00012,9.5775]
[1779384397234,29.95,77873.72,0.2,-0.10827,0.00012,9.60411]
[1779384397604,29.97,77870.47,0.2,-0.10879,0.00012,9.63635]
[1779384398611,29.98,77858.98,0.2,-0.11029,0.00012,9.73046]
[1779384403645,30.04,77859.9,0.2,-0.11064,0.00012,9.75266]
[1779384404989,30.04,77859.9,0.2,-0.11064,0.00012,9.75266]
[1779384406666,30.06,77842.66,0.2,-0.11285,0.00012,9.88934]
[1779384410397,30.06,77838.65,0.2,-0.11336,0.00012,9.92066]
[1779384413884,30.06,77841.96,0.2,-0.11296,0.00012,9.89628]
[1779384416338,30.06,77830.14,0.2,-0.11444,0.00012,9.98694]
[1779384422034,30.06,77830.62,0.2,-0.11439,0.00012,9.98402]
[1779384422045,30.06,77840.57,0.2,-0.11316,0.00012,9.90866]
[1779384424528,30.06,77838.77,0.2,-0.11339,0.00012,9.92258]
[1779384424890,30.06,77838.77,0.2,-0.11339,0.00012,9.92258]
[1779384425144,30.06,77826.67,0.2,-0.1149,0.00012,10.01496]
[1779384425959,30.06,77826.67,0.2,-0.1149,0.00012,10.01496]
[1779384426015,30.06,77826.67,0.2,-0.1149,0.00012,10.01496]
[1779384426160,30.06,77826.67,0.2,-0.1149,0.00012,10.01496]
[1779384426172,30.06,77826.67,0.2,-0.1149,0.00012,10.01496]
[1779384426130,30.06,77829.65,0.2,-0.11453,0.00012,9.99249]
[1779384426220,30.06,77829.65,0.2,-0.11453,0.00012,9.99249]
[1779384426246,30.06,77829.65,0.2,-0.11453,0.00012,9.99249]
[1779384426906,30.06,77833.99,0.2,-0.11399,0.00012,9.95956]
[1779384428282,30.06,77833.57,0.2,-0.11405,0.00012,9.9629]
[1779384428319,30.06,77833.57,0.2,-0.11405,0.00012,9.9629]
[1779384428380,30.06,77833.57,0.2,-0.11405,0.00012,9.9629]
[1779384429140,30.07,77834.94,0.2,-0.11388,0.00012,9.95291]
[1779384432153,30.07,77825.75,0.2,-0.11507,0.00013,10.0255]
[1779384432667,30.07,77825.75,0.2,-0.11507,0.00013,10.0255]
[1779384437892,30.07,77825.68,0.2,-0.11509,0.00013,10.02669]
[1779384441363,30.07,77817.46,0.2,-0.11613,0.00013,10.08973]
[1779384441792,30.07,77817.46,0.2,-0.11613,0.00013,10.08973]
[1779384441828,30.07,77817.46,0.2,-0.11613,0.00013,10.08973]
[1779384441914,30.07,77817.46,0.2,-0.11613,0.00013,10.08973]
[1779384442114,30.07,77817.46,0.2,-0.11613,0.00013,10.08973]
[1779384442127,30.07,77817.46,0.2,-0.11613,0.00013,10.08973]
[1779384442170,30.07,77817.46,0.2,-0.11613,0.00013,10.08973]
[1779384442178,30.07,77846.09,0.2,-0.11256,0.00012,9.87194]
[1779384446034,30.08,77856.38,0.2,-0.11132,0.00012,9.79526]
[1779384447073,30.08,77856.38,0.2,-0.11132,0.00012,9.79526]
[1779384447202,30.08,77856.38,0.2,-0.11132,0.00012,9.79526]
[1779384447213,30.08,77877.08,0.2,-0.10883,0.00012,9.64023]
[1779384450594,30.08,77878.18,0.2,-0.10874,0.00012,9.63427]
[1779384450630,30.08,77878.18,0.2,-0.10874,0.00012,9.63427]
[1779384450699,30.08,77878.18,0.2,-0.10874,0.00012,9.63427]
[1779384451106,30.08,77878.18,0.2,-0.10874,0.00012,9.63427]
[1779384451158,30.08,77869.17,0.2,-0.10979,0.00012,9.69764]
[1779384454786,30.09,77864.68,0.2,-0.11036,0.00012,9.73331]
[1779384455082,30.09,77862.36,0.2,-0.11064,0.00012,9.75082]
[1779384455270,30.09,77862.36,0.2,-0.11064,0.00012,9.75082]
[1779384455297,30.09,77862.36,0.2,-0.11064,0.00012,9.75082]
[1779384456089,30.09,77859.17,0.2,-0.11104,0.00012,9.77596]
[1779384461124,30.1,77858.79,0.2,-0.11113,0.00012,9.78136]
[1779384464148,30.1,77871.86,0.2,-0.10957,0.00012,9.68437]
[1779384464317,30.1,77871.86,0.2,-0.10957,0.00012,9.68437]
[1779384465446,30.1,77872.53,0.2,-0.1095,0.00012,9.67995]
[1779384466161,30.1,77873.21,0.2,-0.10943,0.00012,9.67546]
[1779384468396,30.1,77873.43,0.2,-0.10942,0.00012,9.67507]
[1779384469181,30.11,77872.72,0.2,-0.10952,0.00012,9.68104]
[1779384471196,30.11,77862.96,0.2,-0.11072,0.00012,9.75563]
[1779384476231,30.12,77864.47,0.2,-0.11064,0.00012,9.75135]
[1779384480258,30.13,77854.91,0.2,-0.11184,0.00012,9.8254]
[1779384485282,30.13,77857.79,0.2,-0.11151,0.00012,9.80517]
[1779384489602,30.13,77862.27,0.2,-0.11099,0.00012,9.77306]
[1779384489681,30.13,77868.2,0.2,-0.11028,0.00012,9.72882]
[1779384495365,30.14,77869.85,0.2,-0.11013,0.00012,9.71963]
[1779384500401,30.15,77875.48,0.2,-0.1095,0.00012,9.67998]
[1779384501391,30.15,77875.48,0.2,-0.1095,0.00012,9.67998]
[1779384501817,30.15,77875.48,0.2,-0.1095,0.00012,9.67998]
[1779384507453,30.16,77873.88,0.2,-0.10975,0.00012,9.69589]
[1779384512488,30.16,77868.16,0.2,-0.11043,0.00012,9.73629]
[1779384516546,30.17,77869.14,0.2,-0.11035,0.00012,9.73102]
[1779384516644,30.17,77869.14,0.2,-0.11035,0.00012,9.73102]
[1779384517040,30.17,77869.14,0.2,-0.11035,0.00012,9.73102]
[1779384517071,30.17,77869.14,0.2,-0.11035,0.00012,9.73102]
[1779384517118,30.17,77886.38,0.2,-0.10828,0.00012,9.60155]
[1779384517865,30.17,77886.38,0.2,-0.10828,0.00012,9.60155]
[1779384517900,30.17,77886.38,0.2,-0.10828,0.00012,9.60155]
[1779384518249,30.17,77886.38,0.2,-0.10828,0.00012,9.60155]
[1779384518283,30.17,77886.38,0.2,-0.10828,0.00012,9.60155]
[1779384518263,30.17,77900.61,0.2,-0.10661,0.00012,9.49674]
[1779384518386,30.17,77900.61,0.2,-0.10661,0.00012,9.49674]
[1779384519148,30.17,77900.61,0.2,-0.10661,0.00012,9.49674]
[1779384520655,30.17,77916.25,0.2,-0.1048,0.00012,9.3819]
[1779384522384,30.17,77916.25,0.2,-0.10481,0.00012,9.38259]
[1779384522558,30.17,77916.32,0.2,-0.10482,0.00012,9.38277]
[1779384524996,30.18,77916.46,0.2,-0.10481,0.00012,9.38226]
[1779384525982,30.18,77913.79,0.2,-0.10514,0.00012,9.40312]
[1779384525985,30.18,77913.79,0.2,-0.10514,0.00012,9.40312]
[1779384526014,30.18,77913.79,0.2,-0.10514,0.00012,9.40312]
[1779384526115,30.18,77913.46,0.2,-0.10517,0.00012,9.40557]
[1779384529014,30.18,77911.95,0.2,-0.10537,0.00012,9.41778]
[1779384529037,30.18,77911.95,0.2,-0.10537,0.00012,9.41778]
[1779384529071,30.18,77911.95,0.2,-0.10537,0.00012,9.41778]
[1779384529137,30.18,77913.37,0.2,-0.10521,0.00012,9.40771]
[1779384529736,30.18,77913.37,0.2,-0.10521,0.00012,9.40771]
[1779384529776,30.18,77913.37,0.2,-0.10521,0.00012,9.40771]
[1779384529835,30.18,77914.58,0.2,-0.10507,0.00012,9.39922]
[1779384531068,30.18,77914.58,0.2,-0.10507,0.00012,9.39922]
[1779384531099,30.18,77914.58,0.2,-0.10507,0.00012,9.39922]
[1779384531234,30.18,77916.97,0.2,-0.10481,0.00012,9.38252]
[1779384533122,30.18,77916.97,0.2,-0.10481,0.00012,9.38252]
[1779384533308,30.19,77917.27,0.2,-0.10479,0.00012,9.38138]
[1779384535142,30.19,77920.73,0.2,-0.1044,0.00012,9.35628]
[1779384535156,30.19,77920.73,0.2,-0.1044,0.00012,9.35628]
[1779384540165,30.19,77919.0,0.2,-0.10464,0.00012,9.37177]
[1779384543350,30.2,77927.87,0.2,-0.10365,0.00012,9.30836]
[1779384547412,30.2,77929.97,0.2,-0.10345,0.00012,9.29546]
[1779384547420,30.2,77929.97,0.2,-0.10345,0.00012,9.29546]
[1779384547427,30.2,77929.97,0.2,-0.10345,0.00012,9.29546]
[1779384547734,30.2,77929.97,0.2,-0.10345,0.00012,9.29546]
[1779384549451,30.2,77928.2,0.2,-0.10366,0.00012,9.30918]
[1779384550227,30.21,77926.18,0.2,-0.10391,0.00012,9.32536]
[1779384551505,30.21,77922.02,0.2,-0.10441,0.00012,9.35674]
[1779384551513,30.21,77922.02,0.2,-0.10441,0.00012,9.35674]
[1779384551761,30.21,77922.02,0.2,-0.10441,0.00012,9.35674]
[1779384553549,30.21,77920.82,0.2,-0.10455,0.00012,9.36619]
[1779384554316,30.21,77921.06,0.2,-0.10454,0.00012,9.36547]
[1779384555597,30.21,77919.77,0.2,-0.1047,0.00012,9.37558]
[1779384555601,30.21,77919.77,0.2,-0.1047,0.00012,9.37558]
[1779384555611,30.21,77919.77,0.2,-0.1047,0.00012,9.37558]
[1779384555791,30.21,77919.77,0.2,-0.1047,0.00012,9.37558]
[1779384557671,30.21,77919.5,0.2,-0.10474,0.00012,9.37811]
[1779384558333,30.22,77918.76,0.2,-0.10484,0.00012,9.38463]
[1779384560244,30.22,77918.96,0.2,-0.10483,0.00012,9.38365]
[1779384560259,30.22,77918.96,0.2,-0.10483,0.00012,9.38365]
[1779384560303,30.22,77918.96,0.2,-0.10483,0.00012,9.38365]
[1779384560252,30.22,77917.74,0.2,-0.10498,0.00012,9.39321]
[1779384560825,30.22,77917.74,0.2,-0.10498,0.00012,9.39321]
[1779384561764,30.22,77917.74,0.2,-0.10498,0.00012,9.39321]
[1779384561798,30.22,77917.74,0.2,-0.10498,0.00012,9.39321]
[1779384561829,30.22,77917.74,0.2,-0.10498,0.00012,9.39321]
[1779384561865,30.22,77913.49,0.2,-0.10548,0.00012,9.42526]
[1779384563389,30.22,77913.49,0.2,-0.10549,0.00012,9.42569]
[1779384563440,30.22,77913.49,0.2,-0.10549,0.00012,9.42569]
[1779384563917,30.22,77913.49,0.2,-0.10549,0.00012,9.42569]
[1779384564044,30.22,77913.49,0.2,-0.10549,0.00012,9.42569]
[1779384564104,30.22,77913.49,0.2,-0.10549,0.00012,9.42569]
[1779384564130,30.22,77913.49,0.2,-0.10549,0.00012,9.42569]
[1779384564173,30.22,77913.49,0.2,-0.10549,0.00012,9.42569]
[1779384564204,30.22,77902.07,0.2,-0.10683,0.00012,9.51112]
[1779384565854,30.22,77902.07,0.2,-0.10684,0.00012,9.51152]
[1779384565996,30.22,77902.07,0.2,-0.10684,0.00012,9.51152]
[1779384566072,30.22,77902.07,0.2,-0.10684,0.00012,9.51152]
[1779384566083,30.22,77902.07,0.2,-0.10684,0.00012,9.51152]
[1779384566169,30.22,77898.91,0.2,-0.10722,0.00012,9.53537]
[1779384570048,30.22,77899.65,0.2,-0.10714,0.00012,9.53057]
[1779384570053,30.22,77899.65,0.2,-0.10714,0.00012,9.53057]
[1779384570077,30.22,77899.65,0.2,-0.10714,0.00012,9.53057]
[1779384570251,30.22,77899.65,0.2,-0.10714,0.00012,9.53057]
[1779384570281,30.22,77899.65,0.2,-0.10714,0.00012,9.53057]
[1779384570352,30.23,77894.84,0.2,-0.10772,0.00012,9.56722]
[1779384570398,30.23,77894.84,0.2,-0.10772,0.00012,9.56722]
[1779384570427,30.23,77894.84,0.2,-0.10772,0.00012,9.56722]
[1779384570714,30.23,77894.84,0.2,-0.10772,0.00012,9.56722]
[1779384570730,30.23,77894.84,0.2,-0.10772,0.00012,9.56722]
[1779384570841,30.23,77894.84,0.2,-0.10772,0.00012,9.56722]
[1779384570873,30.23,77894.84,0.2,-0.10772,0.00012,9.56722]
[1779384570923,30.23,77894.84,0.2,-0.10772,0.00012,9.56722]
[1779384570935,30.23,77894.84,0.2,-0.10772,0.00012,9.56722]
[1779384571071,30.23,77894.84,0.2,-0.10772,0.00012,9.56722]
[1779384571074,30.23,77894.84,0.2,-0.10772,0.00012,9.56722]
[1779384571141,30.23,77894.84,0.2,-0.10772,0.00012,9.56722]
[1779384571270,30.23,77894.92,0.2,-0.10767,0.00012,9.56177]
[1779384572109,30.23,77894.92,0.2,-0.10767,0.00012,9.56177]
[1779384572139,30.23,77894.92,0.2,-0.10767,0.00012,9.56177]
[1779384572177,30.23,77895.88,0.2,-0.10756,0.00012,9.55495]
[1779384574098,30.23,77895.88,0.2,-0.10756,0.00012,9.55495]
[1779384574130,30.23,77895.88,0.2,-0.10756,0.00012,9.55495]
[1779384574171,30.23,77894.4,0.2,-0.10774,0.00012,9.56636]
[1779384576122,30.23,77894.4,0.2,-0.10775,0.00012,9.56672]
[1779384576155,30.23,77894.4,0.2,-0.10775,0.00012,9.56672]
[1779384576162,30.23,77894.4,0.2,-0.10775,0.00012,9.56672]
[1779384576187,30.23,77894.4,0.2,-0.10775,0.00012,9.56672]
[1779384578170,30.23,77896.35,0.2,-0.10753,0.00012,9.55286]
[1779384578194,30.23,77896.35,0.2,-0.10753,0.00012,9.55286]
[1779384578204,30.23,77896.35,0.2,-0.10753,0.00012,9.55286]
[1779384578227,30.23,77896.35,0.2,-0.10753,0.00012,9.55286]
[1779384578382,30.23,77898.66,0.2,-0.10727,0.00012,9.53639]
[1779384578411,30.23,77898.66,0.2,-0.10727,0.00012,9.53639]
[1779384578958,30.23,77898.66,0.2,-0.10727,0.00012,9.53639]
[1779384580210,30.23,77898.66,0.2,-0.10727,0.00012,9.53639]
[1779384580239,30.23,77898.66,0.2,-0.10727,0.00012,9.53639]
[1779384580304,30.23,77899.39,0.2,-0.10719,0.00012,9.53172]
[1779384581512,30.23,77899.69,0.2,-0.10716,0.00012,9.52948]
[1779384581550,30.23,77899.69,0.2,-0.10716,0.00012,9.52948]
[1779384581556,30.23,77899.69,0.2,-0.10716,0.00012,9.52948]
[1779384584346,30.24,77904.37,0.2,-0.10662,0.00012,9.49559]
[1779384584357,30.24,77904.37,0.2,-0.10662,0.00012,9.49559]
[1779384586390,30.24,77904.28,0.2,-0.10664,0.00012,9.49721]
[1779384586433,30.24,77904.28,0.2,-0.10664,0.00012,9.49721]
[1779384587012,30.24,77904.28,0.2,-0.10664,0.00012,9.49721]
[1779384588452,30.24,77903.34,0.2,-0.10676,0.00012,9.50453]
[1779384589267,30.24,77903.4,0.2,-0.10676,0.00012,9.5047]
[1779384592531,30.24,77900.83,0.2,-0.10708,0.00012,9.52475]
[1779384592551,30.24,77900.83,0.2,-0.10708,0.00012,9.52475]
[1779384594603,30.24,77897.41,0.2,-0.10749,0.00012,9.55054]
[1779384594633,30.24,77897.41,0.2,-0.10749,0.00012,9.55054]
[1779384595070,30.24,77896.21,0.2,-0.10763,0.00012,9.55974]
[1779384596670,30.24,77896.13,0.2,-0.10765,0.00012,9.56057]
[1779384597362,30.24,77895.32,0.2,-0.10775,0.00012,9.56706]
[1779384598704,30.24,77896.33,0.2,-0.10763,0.00012,9.55974]
[1779384598709,30.24,77896.33,0.2,-0.10763,0.00012,9.55974]
[1779384599097,30.24,77896.33,0.2,-0.10763,0.00012,9.55974]
[1779384600731,30.24,77893.38,0.2,-0.10799,0.00012,9.582]
[1779384601380,30.25,77894.55,0.2,-0.10786,0.00012,9.57365]
[1779384604737,30.25,77894.35,0.2,-0.10789,0.00012,9.57556]
[1779384604785,30.25,77894.35,0.2,-0.10789,0.00012,9.57556]
[1779384605173,30.25,77902.55,0.2,-0.10692,0.00012,9.51461]
[1779384610190,30.25,77913.29,0.2,-0.10568,0.00012,9.43624]
[1779384615223,30.25,77920.94,0.2,-0.10482,0.00012,9.38174]
[1779384620022,30.26,77921.19,0.2,-0.10482,0.00012,9.38182]
[1779384621223,30.26,77921.1,0.2,-0.10484,0.00012,9.38297]
[1779384621283,30.26,77920.0,0.2,-0.10498,0.00012,9.3916]
[1779384626302,30.27,77920.09,0.2,-0.105,0.00012,9.39325]
[1779384627319,30.27,77920.09,0.2,-0.105,0.00012,9.39325]
[1779384627398,30.27,77920.09,0.2,-0.105,0.00012,9.39325]
[1779384627343,30.27,77910.06,0.2,-0.10618,0.00012,9.46815]
[1779384627599,30.27,77910.06,0.2,-0.10618,0.00012,9.46815]
[1779384627630,30.27,77910.06,0.2,-0.10618,0.00012,9.46815]
[1779384628315,30.27,77910.21,0.2,-0.10617,0.00012,9.46749]
[1779384629452,30.27,77905.63,0.2,-0.10671,0.00012,9.50189]
[1779384630391,30.27,77906.79,0.2,-0.10658,0.00012,9.49356]
[1779384630727,30.27,77906.79,0.2,-0.10658,0.00012,9.49356]
[1779384631448,30.27,77915.38,0.2,-0.10553,0.00012,9.42487]
[1779384631514,30.27,77915.38,0.2,-0.10553,0.00012,9.42487]
[1779384631532,30.27,77915.38,0.2,-0.10553,0.00012,9.42487]
[1779384631554,30.27,77915.38,0.2,-0.10553,0.00012,9.42487]
[1779384632366,30.27,77919.04,0.2,-0.10511,0.00012,9.39808]
[1779384637380,30.27,77920.42,0.2,-0.10498,0.00012,9.3897]
[1779384639566,30.28,77918.7,0.2,-0.1052,0.00012,9.40382]
[1779384639568,30.28,77918.7,0.2,-0.1052,0.00012,9.40382]
[1779384639583,30.28,77918.7,0.2,-0.1052,0.00012,9.40382]
[1779384639674,30.28,77918.7,0.2,-0.1052,0.00012,9.40382]
[1779384640175,30.28,77918.7,0.2,-0.1052,0.00012,9.40382]
[1779384640263,30.28,77918.7,0.2,-0.1052,0.00012,9.40382]
[1779384640417,30.28,77918.9,0.2,-0.10518,0.00012,9.40277]
[1779384640953,30.28,77918.9,0.2,-0.10518,0.00012,9.40277]
[1779384640983,30.28,77918.9,0.2,-0.10518,0.00012,9.40277]
[1779384641416,30.28,77910.06,0.2,-0.10622,0.00012,9.46881]
[1779384641713,30.28,77910.06,0.2,-0.10622,0.00012,9.46881]
[1779384641732,30.28,77910.06,0.2,-0.10622,0.00012,9.46881]
[1779384642424,30.28,77904.61,0.2,-0.10687,0.00012,9.50967]
[1779384642923,30.28,77904.61,0.2,-0.10687,0.00012,9.50967]
[1779384643493,30.28,77902.41,0.2,-0.10713,0.00012,9.52631]
[1779384643518,30.28,77902.41,0.2,-0.10713,0.00012,9.52631]
[1779384643785,30.28,77902.41,0.2,-0.10713,0.00012,9.52631]
[1779384643816,30.28,77902.41,0.2,-0.10713,0.00012,9.52631]
[1779384644439,30.28,77886.77,0.2,-0.109,0.00012,9.64339]
[1779384645854,30.28,77883.76,0.2,-0.10936,0.00012,9.66611]
[1779384645901,30.28,77883.76,0.2,-0.10936,0.00012,9.66611]
[1779384646452,30.28,77882.78,0.2,-0.10949,0.00012,9.67399]
[1779384647139,30.28,77882.78,0.2,-0.10949,0.00012,9.67399]
[1779384647145,30.28,77882.78,0.2,-0.10949,0.00012,9.67399]
[1779384647161,30.28,77882.78,0.2,-0.10949,0.00012,9.67399]
[1779384647458,30.28,77881.98,0.2,-0.10959,0.00012,9.68051]
[1779384647865,30.28,77881.98,0.2,-0.10959,0.00012,9.68051]
[1779384647910,30.28,77881.98,0.2,-0.10959,0.00012,9.68051]
[1779384648976,30.28,77883.57,0.2,-0.10941,0.00012,9.66913]
[1779384649021,30.28,77883.57,0.2,-0.10941,0.00012,9.66913]
[1779384649052,30.28,77883.57,0.2,-0.10941,0.00012,9.66913]
[1779384649081,30.28,77883.57,0.2,-0.10941,0.00012,9.66913]
[1779384649265,30.28,77883.57,0.2,-0.10941,0.00012,9.66913]
[1779384649322,30.28,77883.57,0.2,-0.10941,0.00012,9.66913]
[1779384651738,30.29,77894.42,0.2,-0.10814,0.00012,9.58988]
[1779384657528,30.29,77898.62,0.2,-0.10766,0.00012,9.55955]
[1779384661117,30.29,77896.84,0.2,-0.10788,0.00012,9.57327]
[1779384661136,30.29,77896.84,0.2,-0.10788,0.00012,9.57327]
[1779384666229,30.29,77895.41,0.2,-0.10806,0.00012,9.58495]
[1779384666288,30.29,77886.4,0.2,-0.10914,0.00012,9.65254]
[1779384671714,30.3,77894.83,0.2,-0.10815,0.00012,9.59046]
[1779384677674,30.3,77891.87,0.2,-0.10853,0.00012,9.61437]
[1779384682713,30.3,77894.11,0.2,-0.10829,0.00012,9.59934]
[1779384684777,30.3,77907.43,0.2,-0.10672,0.00012,9.5005]
[1779384689758,30.31,77918.5,0.2,-0.10546,0.00012,9.4205]
[1779384691147,30.31,77918.5,0.2,-0.10546,0.00012,9.4205]
[1779384691256,30.31,77918.5,0.2,-0.10546,0.00012,9.4205]
[1779384691263,30.31,77918.5,0.2,-0.10546,0.00012,9.4205]
[1779384691376,30.31,77918.5,0.2,-0.10546,0.00012,9.4205]
[1779384691448,30.31,77922.6,0.2,-0.10494,0.00012,9.3854]
[1779384694301,30.31,77923.56,0.2,-0.10484,0.00012,9.3792]
[1779384694316,30.31,77923.56,0.2,-0.10484,0.00012,9.3792]
[1779384694401,30.31,77923.56,0.2,-0.10484,0.00012,9.3792]
[1779384694502,30.31,77926.61,0.2,-0.1045,0.00012,9.35711]
[1779384694924,30.31,77926.61,0.2,-0.1045,0.00012,9.35711]
[1779384695450,30.31,77926.41,0.2,-0.10453,0.00012,9.35906]
[1779384697036,30.31,77925.23,0.2,-0.10467,0.00012,9.36825]
[1779384697061,30.31,77925.23,0.2,-0.10467,0.00012,9.36825]
[1779384697162,30.32,77928.48,0.2,-0.1043,0.00012,9.34469]
[1779384698228,30.32,77943.22,0.2,-0.10261,0.00011,9.23654]
[1779384699388,30.32,77957.78,0.2,-0.10097,0.00011,9.13009]
[1779384702769,30.32,77959.45,0.2,-0.10081,0.00011,9.11959]
[1779384702870,30.32,77958.47,0.2,-0.10093,0.00011,9.12735]
[1779384707897,30.33,77952.95,0.2,-0.10159,0.00011,9.17059]
[1779384711257,30.33,77954.02,0.2,-0.10149,0.00011,9.16384]
[1779384716959,30.34,77952.36,0.2,-0.10173,0.00011,9.17975]
[1779384722397,30.34,77949.95,0.2,-0.10204,0.00011,9.19958]
[1779384727467,30.35,77947.64,0.2,-0.10233,0.00011,9.21862]
[1779384734077,30.36,77947.18,0.2,-0.10246,0.00011,9.22667]
[1779384739572,30.36,77949.36,0.2,-0.10224,0.00011,9.21279]
[1779384740091,30.36,77948.05,0.2,-0.1024,0.00011,9.22295]
[1779384740259,30.36,77948.05,0.2,-0.1024,0.00011,9.22295]
[1779384740577,30.36,77930.39,0.2,-0.10443,0.00012,9.35341]
[1779384742067,30.36,77925.25,0.2,-0.10503,0.00012,9.39184]
[1779384742092,30.36,77925.25,0.2,-0.10503,0.00012,9.39184]
[1779384742099,30.36,77925.25,0.2,-0.10503,0.00012,9.39184]
[1779384742737,30.36,77926.69,0.2,-0.10487,0.00012,9.38153]
[1779384742773,30.36,77926.69,0.2,-0.10487,0.00012,9.38153]
[1779384743156,30.37,77926.69,0.2,-0.10488,0.00012,9.3818]
[1779384747180,30.37,77940.64,0.2,-0.10329,0.00011,9.28037]
[1779384748145,30.37,77940.64,0.2,-0.10329,0.00011,9.28037]
[1779384748244,30.37,77946.05,0.2,-0.10268,0.00011,9.24107]
[1779384753259,30.37,77948.41,0.2,-0.10239,0.00011,9.2206]
[1779384753288,30.37,77959.22,0.2,-0.10118,0.00011,9.14197]
[1779384754310,30.37,77959.22,0.2,-0.10118,0.00011,9.14197]
[1779384754513,30.37,77959.22,0.2,-0.10118,0.00011,9.14197]
[1779384754589,30.37,77955.44,0.2,-0.10161,0.00011,9.1699]
[1779384758411,30.38,77956.57,0.2,-0.1015,0.00011,9.1628]
[1779384758463,30.38,77951.39,0.2,-0.10209,0.00011,9.20099]
[1779384761257,30.38,77947.21,0.2,-0.10258,0.00011,9.23282]
[1779384761554,30.38,77947.21,0.2,-0.10258,0.00011,9.23282]
[1779384761567,30.38,77957.82,0.2,-0.10139,0.00011,9.15562]
[1779384762013,30.38,77957.82,0.2,-0.10139,0.00011,9.15562]
[1779384762064,30.38,77957.82,0.2,-0.10139,0.00011,9.15562]
[1779384762175,30.38,77957.82,0.2,-0.10139,0.00011,9.15562]
[1779384762448,30.38,77957.82,0.2,-0.10139,0.00011,9.15562]
[1779384762473,30.38,77957.82,0.2,-0.10139,0.00011,9.15562]
[1779384762574,30.38,77949.75,0.2,-0.10231,0.00011,9.21524]
[1779384762964,30.38,77949.75,0.2,-0.10231,0.00011,9.21524]
[1779384763010,30.38,77949.75,0.2,-0.10231,0.00011,9.21524]
[1779384763120,30.38,77949.75,0.2,-0.10231,0.00011,9.21524]
[1779384763300,30.38,77949.75,0.2,-0.10232,0.00011,9.21589]
[1779384763667,30.38,77949.75,0.2,-0.10232,0.00011,9.21589]
[1779384763712,30.38,77949.75,0.2,-0.10232,0.00011,9.21589]
[1779384764305,30.4,77927.01,0.2,-0.10507,0.00012,9.39264]
[1779384766813,30.41,77920.91,0.2,-0.1058,0.00012,9.43898]
[1779384766898,30.41,77920.91,0.2,-0.1058,0.00012,9.43898]
[1779384767324,30.41,77917.74,0.2,-0.10618,0.00012,9.46304]
[1779384768974,30.41,77918.44,0.2,-0.10611,0.00012,9.45845]
[1779384772876,30.41,77914.21,0.2,-0.10664,0.00012,9.49218]
[1779384772919,30.41,77914.21,0.2,-0.10664,0.00012,9.49218]
[1779384773370,30.42,77914.21,0.2,-0.10665,0.00012,9.49273]
[1779384774871,30.42,77916.95,0.2,-0.10634,0.00012,9.47296]
[1779384775534,30.42,77920.71,0.2,-0.10591,0.00012,9.4457]
[1779384778970,30.42,77916.85,0.2,-0.10638,0.00012,9.4759]
[1779384778976,30.42,77916.85,0.2,-0.10638,0.00012,9.4759]
[1779384781003,30.42,77917.2,0.2,-0.10636,0.00012,9.47437]
[1779384781008,30.42,77917.2,0.2,-0.10636,0.00012,9.47437]
[1779384782649,30.43,77916.62,0.2,-0.10644,0.00012,9.47971]
[1779384782666,30.43,77916.62,0.2,-0.10644,0.00012,9.47971]
[1779384783032,30.43,77916.62,0.2,-0.10644,0.00012,9.47971]
[1779384787141,30.43,77919.48,0.2,-0.10614,0.00012,9.4606]
[1779384787157,30.43,77919.48,0.2,-0.10614,0.00012,9.4606]
[1779384789198,30.43,77925.43,0.2,-0.10547,0.00012,9.41775]
[1779384789204,30.43,77925.43,0.2,-0.10547,0.00012,9.41775]
[1779384791234,30.43,77923.81,0.2,-0.10567,0.00012,9.43094]
[1779384791251,30.43,77923.81,0.2,-0.10567,0.00012,9.43094]
[1779384793282,30.44,77924.19,0.2,-0.10565,0.00012,9.42935]
[1779384793288,30.44,77924.19,0.2,-0.10565,0.00012,9.42935]
[1779384793339,30.44,77924.19,0.2,-0.10565,0.00012,9.42935]
[1779384793576,30.44,77918.72,0.2,-0.10629,0.00012,9.46995]
[1779384793691,30.44,77918.72,0.2,-0.10629,0.00012,9.46995]
[1779384794628,30.44,77909.15,0.2,-0.10741,0.00012,9.54078]
[1779384795360,30.44,77909.15,0.2,-0.10741,0.00012,9.54078]
[1779384795379,30.44,77909.15,0.2,-0.10741,0.00012,9.54078]
[1779384795531,30.44,77909.15,0.2,-0.10742,0.00012,9.54152]
[1779384796559,30.44,77909.15,0.2,-0.10742,0.00012,9.54152]
[1779384796931,30.44,77911.53,0.2,-0.10715,0.00012,9.52433]
[1779384796945,30.44,77911.53,0.2,-0.10715,0.00012,9.52433]
[1779384797547,30.44,77919.92,0.2,-0.10617,0.00012,9.46275]
[1779384799162,30.44,77918.12,0.2,-0.10639,0.00012,9.47655]
[1779384799172,30.44,77918.12,0.2,-0.10639,0.00012,9.47655]
[1779384799417,30.44,77918.12,0.2,-0.10639,0.00012,9.47655]
[1779384799424,30.44,77918.12,0.2,-0.10639,0.00012,9.47655]
[1779384799452,30.44,77918.12,0.2,-0.10639,0.00012,9.47655]
[1779384799554,30.44,77916.09,0.2,-0.10664,0.00012,9.49214]
[1779384799884,30.44,77916.09,0.2,-0.10664,0.00012,9.49214]
[1779384800571,30.44,77916.09,0.2,-0.10665,0.00012,9.49269]
[1779384801567,30.45,77884.42,0.2,-0.11041,0.00012,9.72843]
[1779384801896,30.45,77884.42,0.2,-0.11041,0.00012,9.72843]
[1779384801930,30.45,77884.42,0.2,-0.11041,0.00012,9.72843]
[1779384802259,30.45,77884.42,0.2,-0.11041,0.00012,9.72843]
[1779384802315,30.45,77884.42,0.2,-0.11041,0.00012,9.72843]
[1779384802576,30.45,77870.97,0.2,-0.11203,0.00012,9.82906]
[1779384804894,30.45,77877.62,0.2,-0.11124,0.00012,9.78015]
[1779384804949,30.45,77877.62,0.2,-0.11124,0.00012,9.78015]
[1779384804983,30.45,77877.62,0.2,-0.11124,0.00012,9.78015]
[1779384805596,30.45,77887.48,0.2,-0.11006,0.00012,9.70703]
[1779384810630,30.45,77881.63,0.2,-0.11081,0.00012,9.75322]
[1779384811832,30.45,77878.46,0.2,-0.11115,0.00012,9.77212]
[1779384812649,30.46,77876.48,0.2,-0.11139,0.00012,9.78733]
[1779384813604,30.46,77876.48,0.2,-0.11139,0.00012,9.78733]
[1779384813669,30.46,77868.56,0.2,-0.11236,0.00012,9.84695]
[1779384814679,30.46,77853.98,0.2,-0.11415,0.00012,9.95655]
[1779384814822,30.46,77853.98,0.2,-0.11415,0.00012,9.95655]
[1779384814918,30.46,77853.98,0.2,-0.11415,0.00012,9.95655]
[1779384814999,30.46,77853.98,0.2,-0.11415,0.00012,9.95655]
[1779384815047,30.46,77853.98,0.2,-0.11415,0.00012,9.95655]
[1779384815116,30.46,77853.98,0.2,-0.11415,0.00012,9.95655]
[1779384815199,30.46,77853.98,0.2,-0.11415,0.00012,9.95655]
[1779384815258,30.46,77853.98,0.2,-0.11415,0.00012,9.95655]
[1779384815363,30.46,77853.98,0.2,-0.11415,0.00012,9.95655]
[1779384815515,30.46,77853.98,0.2,-0.11415,0.00012,9.95655]
[1779384815687,30.46,77837.62,0.2,-0.11617,0.00012,10.07977]
[1779384815738,30.46,77837.62,0.2,-0.11617,0.00012,10.07977]
[1779384816700,30.46,77818.52,0.2,-0.11857,0.00013,10.2243]
[1779384817697,30.46,77809.62,0.2,-0.11971,0.00013,10.29215]
[1779384818913,30.46,77809.62,0.2,-0.11971,0.00013,10.29215]
[1779384823554,30.46,77809.66,0.2,-0.11973,0.00013,10.29351]
[1779384825040,30.46,77810.75,0.2,-0.1196,0.00013,10.28557]
[1779384825054,30.46,77810.75,0.2,-0.1196,0.00013,10.28557]
[1779384825075,30.46,77810.75,0.2,-0.1196,0.00013,10.28557]
[1779384825141,30.46,77805.21,0.2,-0.12031,0.00013,10.32821]
[1779384826102,30.46,77805.21,0.2,-0.12031,0.00013,10.32821]
[1779384826137,30.46,77805.21,0.2,-0.12031,0.00013,10.32821]
[1779384826204,30.46,77810.12,0.2,-0.11969,0.00013,10.29089]
[1779384827842,30.46,77810.12,0.2,-0.11969,0.00013,10.29089]
[1779384827885,30.46,77810.12,0.2,-0.11969,0.00013,10.29089]
[1779384828161,30.46,77810.12,0.2,-0.11969,0.00013,10.29089]
[1779384828663,30.47,77812.01,0.2,-0.11946,0.00013,10.27724]
[1779384832966,30.47,77816.11,0.2,-0.11896,0.00013,10.24778]
[1779384833003,30.47,77816.11,0.2,-0.11896,0.00013,10.24778]
[1779384834538,30.47,77818.34,0.2,-0.11869,0.00013,10.23131]
[1779384834548,30.47,77818.34,0.2,-0.11869,0.00013,10.23131]
[1779384834549,30.47,77818.34,0.2,-0.11869,0.00013,10.23131]
[1779384834562,30.47,77818.34,0.2,-0.11869,0.00013,10.23131]
[1779384835741,30.47,77828.34,0.2,-0.11744,0.00013,10.15627]
[1779384836366,30.47,77828.34,0.2,-0.11744,0.00013,10.15627]
[1779384836396,30.47,77828.34,0.2,-0.11744,0.00013,10.15627]
[1779384836712,30.47,77828.34,0.2,-0.11744,0.00013,10.15627]
[1779384836404,30.47,77830.27,0.2,-0.1172,0.00013,10.14188]
[1779384837707,30.47,77824.36,0.2,-0.11794,0.00013,10.18671]
[1779384838644,30.47,77824.36,0.2,-0.11794,0.00013,10.18671]
[1779384838613,30.47,77806.9,0.2,-0.12016,0.00013,10.31939]
[1779384838851,30.47,77806.9,0.2,-0.12016,0.00013,10.31939]
[1779384842566,30.47,77804.26,0.2,-0.12051,0.00013,10.34002]
[1779384842617,30.47,77804.26,0.2,-0.12051,0.00013,10.34002]
[1779384842698,30.48,77799.26,0.2,-0.12116,0.00013,10.37853]
[1779384843741,30.48,77800.67,0.2,-0.12098,0.00013,10.36806]
[1779384844681,30.48,77803.3,0.2,-0.12065,0.00013,10.34834]
[1779384845698,30.48,77813.58,0.2,-0.11935,0.00013,10.2707]
[1779384848662,30.48,77816.69,0.2,-0.11896,0.00013,10.24795]
[1779384848686,30.48,77816.69,0.2,-0.11896,0.00013,10.24795]
[1779384848665,30.48,77816.38,0.2,-0.119,0.00013,10.25035]
[1779384851883,30.48,77816.58,0.2,-0.11898,0.00013,10.24899]
[1779384852747,30.48,77811.76,0.2,-0.11959,0.00013,10.2855]
[1779384852760,30.48,77811.76,0.2,-0.11959,0.00013,10.2855]
[1779384852780,30.48,77811.76,0.2,-0.11959,0.00013,10.2855]
[1779384853030,30.48,77803.01,0.2,-0.12071,0.00013,10.3522]
[1779384854801,30.48,77803.01,0.2,-0.12072,0.00013,10.35248]
[1779384855727,30.48,77801.15,0.2,-0.12096,0.00013,10.36685]
[1779384856823,30.48,77800.27,0.2,-0.12108,0.00013,10.37378]
[1779384856829,30.48,77800.27,0.2,-0.12108,0.00013,10.37378]
[1779384856835,30.48,77800.27,0.2,-0.12108,0.00013,10.37378]
[1779384858882,30.48,77798.43,0.2,-0.12132,0.00013,10.38821]
[1779384858886,30.48,77798.43,0.2,-0.12132,0.00013,10.38821]
[1779384858891,30.48,77798.43,0.2,-0.12132,0.00013,10.38821]
[1779384862520,30.49,77798.71,0.2,-0.1213,0.00013,10.38676]
[1779384862579,30.49,77798.71,0.2,-0.1213,0.00013,10.38676]
[1779384862685,30.49,77793.6,0.2,-0.12196,0.00013,10.42579]
[1779384862900,30.49,77793.6,0.2,-0.12196,0.00013,10.42579]
[1779384862931,30.49,77793.6,0.2,-0.12196,0.00013,10.42579]
[1779384863105,30.49,77808.32,0.2,-0.12007,0.00013,10.31423]
[1779384864753,30.49,77808.32,0.2,-0.12007,0.00013,10.31423]
[1779384864581,30.49,77817.13,0.2,-0.11896,0.00013,10.24784]
[1779384864785,30.49,77817.13,0.2,-0.11896,0.00013,10.24784]
[1779384865038,30.49,77817.13,0.2,-0.11896,0.00013,10.24787]
[1779384867769,30.49,77825.1,0.2,-0.11796,0.00013,10.18774]
[1779384867866,30.49,77825.1,0.2,-0.11796,0.00013,10.18774]
[1779384868585,30.49,77825.1,0.2,-0.11796,0.00013,10.18774]
[1779384868643,30.49,77825.1,0.2,-0.11796,0.00013,10.18774]
[1779384868673,30.49,77849.17,0.2,-0.11496,0.00012,10.00646]
[1779384873274,30.49,77854.03,0.2,-0.11432,0.00012,9.965]
[1779384875781,30.49,77864.19,0.2,-0.11308,0.00012,9.88924]
[1779384876305,30.49,77864.19,0.2,-0.11308,0.00012,9.88924]
[1779384877366,30.49,77860.56,0.2,-0.11352,0.00012,9.91662]
[1779384877408,30.49,77860.56,0.2,-0.11352,0.00012,9.91662]
[1779384877587,30.49,77858.23,0.2,-0.11381,0.00012,9.93423]
[1779384879395,30.49,77857.92,0.2,-0.11385,0.00012,9.93667]
[1779384879471,30.49,77854.62,0.2,-0.11426,0.00012,9.96152]
[1779384884174,30.49,77846.04,0.2,-0.11532,0.00012,10.02642]
[1779384887195,30.49,77836.37,0.2,-0.11654,0.00012,10.1001]
[1779384891222,30.49,77848.93,0.2,-0.115,0.00012,10.00646]
[1779384894245,30.5,77859.18,0.2,-0.11375,0.00012,9.93055]
[1779384896660,30.5,77861.47,0.2,-0.11347,0.00012,9.91346]
[1779384896719,30.5,77866.37,0.2,-0.11288,0.00012,9.87688]
[1779384902514,30.5,77867.63,0.2,-0.11273,0.00012,9.86818]
[1779384904007,30.5,77872.39,0.2,-0.11216,0.00012,9.83294]
[1779384904441,30.5,77872.39,0.2,-0.11216,0.00012,9.83294]
[1779384907590,30.5,77873.38,0.2,-0.11205,0.00012,9.82619]
[1779384907689,30.5,77872.78,0.2,-0.11213,0.00012,9.8309]
[1779384908302,30.5,77872.78,0.2,-0.11213,0.00012,9.8309]
[1779384908464,30.5,77872.78,0.2,-0.11213,0.00012,9.8309]
[1779384908473,30.5,77872.78,0.2,-0.11213,0.00012,9.8309]
[1779384908564,30.5,77887.44,0.2,-0.11037,0.00012,9.72182]
[1779384909674,30.5,77887.44,0.2,-0.11037,0.00012,9.72182]
[1779384909718,30.5,77887.44,0.2,-0.11037,0.00012,9.72182]
[1779384909772,30.5,77902.17,0.2,-0.10861,0.00012,9.61262]
[1779384909829,30.5,77902.17,0.2,-0.10861,0.00012,9.61262]
[1779384909899,30.5,77902.17,0.2,-0.10861,0.00012,9.61262]
[1779384910360,30.5,77901.97,0.2,-0.10864,0.00012,9.61448]
[1779384912538,30.5,77909.1,0.2,-0.10781,0.00012,9.56222]
[1779384912572,30.5,77912.45,0.2,-0.10742,0.00012,9.53772]
[1779384913455,30.5,77912.45,0.2,-0.10742,0.00012,9.53772]
[1779384915953,30.51,77906.75,0.2,-0.10811,0.00012,9.58121]
[1779384916439,30.51,77906.75,0.2,-0.10811,0.00012,9.58121]
[1779384916441,30.51,77906.75,0.2,-0.10811,0.00012,9.58121]
[1779384916477,30.51,77906.75,0.2,-0.10811,0.00012,9.58121]
[1779384916486,30.51,77910.67,0.2,-0.10766,0.00012,9.55281]
[1779384917728,30.51,77910.67,0.2,-0.10766,0.00012,9.55281]
[1779384917767,30.51,77910.67,0.2,-0.10766,0.00012,9.55281]
[1779384918196,30.51,77910.17,0.2,-0.10773,0.00012,9.55716]
[1779384918220,30.51,77910.17,0.2,-0.10773,0.00012,9.55716]
[1779384918387,30.51,77910.17,0.2,-0.10773,0.00012,9.55716]
[1779384918423,30.51,77910.17,0.2,-0.10773,0.00012,9.55716]
[1779384918482,30.51,77910.2,0.2,-0.10774,0.00012,9.5576]
[1779384920465,30.51,77910.2,0.2,-0.10775,0.00012,9.55826]
[1779384920501,30.51,77910.2,0.2,-0.10775,0.00012,9.55826]
[1779384920531,30.51,77910.2,0.2,-0.10775,0.00012,9.55826]
[1779384920633,30.51,77914.3,0.2,-0.10728,0.00012,9.52861]
[1779384921268,30.51,77914.3,0.2,-0.10728,0.00012,9.52861]
[1779384921321,30.51,77914.3,0.2,-0.10728,0.00012,9.52861]
[1779384921461,30.51,77914.3,0.2,-0.10728,0.00012,9.52861]
[1779384921491,30.51,77914.3,0.2,-0.10728,0.00012,9.52861]
[1779384921556,30.52,77921.08,0.2,-0.10649,0.00012,9.47925]
[1779384925680,30.52,77915.17,0.2,-0.10721,0.00012,9.52441]
[1779384925759,30.52,77901.83,0.2,-0.10879,0.00012,9.62349]
[1779384928594,30.52,77907.38,0.2,-0.10814,0.00012,9.58335]
[1779384930626,30.52,77906.14,0.2,-0.1083,0.00012,9.59319]
[1779384930718,30.52,77901.31,0.2,-0.10888,0.00012,9.62936]
[1779384936553,30.53,77900.86,0.2,-0.10893,0.00012,9.6303]
[1779384939575,30.53,77909.6,0.2,-0.10792,0.00012,9.56715]
[1779384943697,30.54,77897.33,0.2,-0.10939,0.00012,9.65929]
[1779384944782,30.54,77897.33,0.2,-0.10939,0.00012,9.65929]
[1779384944821,30.54,77897.33,0.2,-0.10939,0.00012,9.65929]
[1779384954682,30.55,77900.06,0.2,-0.10917,0.00012,9.6454]
[1779384959716,30.56,77901.43,0.2,-0.10905,0.00012,9.6381]
[1779384964752,30.56,77899.72,0.2,-0.1093,0.00012,9.65359]
[1779384969789,30.57,77906.67,0.2,-0.10851,0.00012,9.60453]
[1779384974825,30.57,77906.68,0.2,-0.10853,0.00012,9.60578]
[1779384979861,30.57,77905.18,0.2,-0.10873,0.00012,9.61822]
[1779384986930,30.58,77903.96,0.2,-0.1089,0.00012,9.62906]
[1779384991966,30.58,77904.97,0.2,-0.10875,0.00012,9.61764]
[1779384994277,30.58,77903.59,0.2,-0.10892,0.00012,9.62813]
[1779384994335,30.58,77899.58,0.2,-0.1094,0.00012,9.65835]
[1779384998009,30.58,77890.39,0.2,-0.11053,0.00012,9.7281]
[1779385003049,30.59,77887.7,0.2,-0.11088,0.00012,9.75032]
[1779385008087,30.59,77875.64,0.2,-0.11237,0.00012,9.84244]
[1779385011903,30.59,77869.77,0.2,-0.11309,0.00012,9.88664]
[1779385012116,30.6,77876.36,0.2,-0.1123,0.00012,9.83809]
[1779385014196,30.6,77886.05,0.2,-0.11115,0.00012,9.76674]
[1779385020169,30.6,77884.54,0.2,-0.11137,0.00012,9.78024]
[1779385025222,30.61,77890.95,0.2,-0.11062,0.00012,9.73424]
[1779385028225,30.61,77905.46,0.2,-0.10891,0.00012,9.62761]
[1779385030905,30.61,77916.77,0.2,-0.10759,0.00012,9.54465]
[1779385031456,30.61,77916.77,0.2,-0.10759,0.00012,9.54465]
[1779385031529,30.61,77916.77,0.2,-0.10759,0.00012,9.54465]
[1779385033298,30.61,77931.73,0.2,-0.10586,0.00012,9.43576]
[1779385035285,30.61,77941.16,0.2,-0.10479,0.00011,9.3677]
[1779385036614,30.61,77941.16,0.2,-0.10479,0.00011,9.3677]
[1779385037609,30.61,77945.65,0.2,-0.10428,0.00011,9.33545]
[1779385039347,30.62,77946.45,0.2,-0.10421,0.00011,9.33064]
[1779385039432,30.62,77944.51,0.2,-0.10444,0.00011,9.34534]
[1779385040598,30.62,77944.51,0.2,-0.10444,0.00011,9.34534]
[1779385046362,30.63,77941.9,0.2,-0.10479,0.00011,9.36789]
[1779385051398,30.63,77941.01,0.2,-0.10488,0.00011,9.37169]
[1779385053416,30.63,77931.52,0.2,-0.10599,0.00012,9.44211]
[1779385054478,30.63,77943.56,0.2,-0.10461,0.00011,9.35427]
[1779385055221,30.63,77943.56,0.2,-0.10461,0.00011,9.35427]
[1779385055232,30.63,77943.56,0.2,-0.10461,0.00011,9.35427]
[1779385055429,30.63,77943.56,0.2,-0.10461,0.00011,9.35463]
[1779385059656,30.64,77946.69,0.2,-0.10428,0.00011,9.33329]
[1779385059843,30.64,77946.69,0.2,-0.10428,0.00011,9.33329]
[1779385059862,30.64,77941.52,0.2,-0.10488,0.00011,9.37161]
[1779385061909,30.64,77941.52,0.2,-0.10489,0.00011,9.37214]
[1779385062478,30.64,77937.2,0.2,-0.1054,0.00012,9.40463]
[1779385067512,30.65,77940.58,0.2,-0.10504,0.00012,9.3819]
[1779385072547,30.65,77943.1,0.2,-0.10478,0.00011,9.36553]
[1779385074343,30.65,77941.79,0.2,-0.10494,0.00011,9.37552]
[1779385074353,30.65,77941.79,0.2,-0.10494,0.00011,9.37552]
[1779385074429,30.65,77941.79,0.2,-0.10494,0.00011,9.37552]
[1779385074441,30.65,77941.79,0.2,-0.10494,0.00011,9.37552]
[1779385074469,30.65,77941.79,0.2,-0.10494,0.00011,9.37552]
[1779385074562,30.65,77942.66,0.2,-0.10485,0.00011,9.36955]
[1779385076268,30.65,77939.68,0.2,-0.1052,0.00012,9.39174]
[1779385076288,30.65,77939.68,0.2,-0.1052,0.00012,9.39174]
[1779385076799,30.65,77928.87,0.2,-0.10645,0.00012,9.47134]
[1779385077769,30.65,77928.87,0.2,-0.10645,0.00012,9.47134]
[1779385077869,30.65,77921.47,0.2,-0.10732,0.00012,9.52603]
[1779385083626,30.66,77932.99,0.2,-0.106,0.00012,9.44305]
[1779385086197,30.66,77935.96,0.2,-0.10567,0.00012,9.42187]
[1779385086228,30.66,77935.96,0.2,-0.10567,0.00012,9.42187]
[1779385086451,30.66,77935.96,0.2,-0.10567,0.00012,9.42187]
[1779385088510,30.66,77933.73,0.2,-0.10594,0.00012,9.43884]
[1779385088517,30.66,77933.73,0.2,-0.10594,0.00012,9.43884]
[1779385090564,30.66,77933.48,0.2,-0.10598,0.00012,9.4413]
[1779385090573,30.66,77933.48,0.2,-0.10598,0.00012,9.4413]
[1779385095581,30.66,77933.26,0.2,-0.10603,0.00012,9.4445]
[1779385096708,30.67,77931.4,0.2,-0.10625,0.00012,9.45846]
[1779385096716,30.67,77931.4,0.2,-0.10625,0.00012,9.45846]
[1779385100798,30.67,77931.53,0.2,-0.10625,0.00012,9.45879]
[1779385100802,30.67,77931.53,0.2,-0.10625,0.00012,9.45879]
[1779385100810,30.67,77931.53,0.2,-0.10625,0.00012,9.45879]
[1779385104878,30.67,77932.14,0.2,-0.1062,0.00012,9.45559]
[1779385104885,30.67,77932.14,0.2,-0.1062,0.00012,9.45559]
[1779385106930,30.67,77931.77,0.2,-0.10625,0.00012,9.45893]
[1779385106935,30.67,77931.77,0.2,-0.10625,0.00012,9.45893]
[1779385106943,30.67,77931.77,0.2,-0.10625,0.00012,9.45893]
[1779385108609,30.67,77934.6,0.2,-0.10593,0.00012,9.43879]
[1779385108615,30.67,77934.6,0.2,-0.10593,0.00012,9.43879]
[1779385108621,30.67,77934.6,0.2,-0.10593,0.00012,9.43879]
[1779385108984,30.67,77934.6,0.2,-0.10593,0.00012,9.43879]
[1779385109001,30.67,77934.6,0.2,-0.10593,0.00012,9.43879]
[1779385109807,30.67,77924.57,0.2,-0.10711,0.00012,9.51303]
[1779385111066,30.67,77917.37,0.2,-0.10795,0.00012,9.56619]
[1779385111969,30.68,77919.74,0.2,-0.10763,0.00012,9.54367]
[1779385113112,30.68,77921.95,0.2,-0.10737,0.00012,9.52755]
[1779385113121,30.68,77921.95,0.2,-0.10737,0.00012,9.52755]
[1779385115138,30.68,77923.71,0.2,-0.10717,0.00012,9.51494]
[1779385115146,30.68,77923.71,0.2,-0.10717,0.00012,9.51494]
[1779385115184,30.68,77923.71,0.2,-0.10717,0.00012,9.51494]
[1779385115849,30.68,77923.71,0.2,-0.10718,0.00012,9.51512]
[1779385117213,30.68,77924.35,0.2,-0.1071,0.00012,9.51061]
[1779385117981,30.68,77920.33,0.2,-0.10758,0.00012,9.54036]
[1779385118068,30.68,77920.33,0.2,-0.10758,0.00012,9.54036]
[1779385118073,30.68,77920.33,0.2,-0.10758,0.00012,9.54036]
[1779385118090,30.68,77920.33,0.2,-0.10758,0.00012,9.54036]
[1779385118619,30.68,77920.33,0.2,-0.10758,0.00012,9.54036]
[1779385118977,30.68,77910.21,0.2,-0.10877,0.00012,9.61507]
[1779385121316,30.68,77906.16,0.2,-0.10925,0.00012,9.6453]
[1779385121326,30.68,77906.16,0.2,-0.10925,0.00012,9.6453]
[1779385124048,30.68,77915.68,0.2,-0.10814,0.00012,9.5756]
[1779385125412,30.68,77916.34,0.2,-0.10806,0.00012,9.57075]
[1779385125437,30.68,77916.34,0.2,-0.10806,0.00012,9.57075]
[1779385125922,30.68,77916.34,0.2,-0.10806,0.00012,9.57086]
[1779385129531,30.68,77912.16,0.2,-0.10856,0.00012,9.60199]
[1779385129984,30.68,77911.17,0.2,-0.10868,0.00012,9.60939]
[1779385131573,30.68,77909.83,0.2,-0.10884,0.00012,9.61936]
[1779385131577,30.68,77909.83,0.2,-0.10884,0.00012,9.61936]
[1779385131608,30.68,77909.83,0.2,-0.10884,0.00012,9.61936]
[1779385131962,30.68,77909.83,0.2,-0.10884,0.00012,9.61945]
[1779385133602,30.68,77910.84,0.2,-0.10872,0.00012,9.61209]
[1779385134043,30.68,77914.2,0.2,-0.10833,0.00012,9.58742]
[1779385139046,30.68,77911.43,0.2,-0.10866,0.00012,9.60834]
[1779385141820,30.68,77913.61,0.2,-0.10841,0.00012,9.59259]
[1779385141825,30.68,77913.61,0.2,-0.10841,0.00012,9.59259]
[1779385141831,30.68,77913.61,0.2,-0.10841,0.00012,9.59259]
[1779385142479,30.68,77913.61,0.2,-0.10841,0.00012,9.59269]
[1779385142494,30.68,77913.61,0.2,-0.10841,0.00012,9.59269]
[1779385142513,30.68,77913.61,0.2,-0.10841,0.00012,9.59269]
[1779385142539,30.68,77913.61,0.2,-0.10841,0.00012,9.59269]
[1779385143041,30.68,77913.54,0.2,-0.10842,0.00012,9.59331]
[1779385145053,30.68,77923.47,0.2,-0.10726,0.00012,9.52053]
[1779385148694,30.69,77922.14,0.2,-0.10742,0.00012,9.53087]
[1779385149083,30.69,77922.29,0.2,-0.10741,0.00012,9.52995]
[1779385150040,30.69,77922.29,0.2,-0.10741,0.00012,9.52995]
[1779385150050,30.69,77922.29,0.2,-0.10741,0.00012,9.52995]
[1779385150090,30.69,77915.16,0.2,-0.10825,0.00012,9.58258]
[1779385150097,30.69,77915.16,0.2,-0.10825,0.00012,9.58258]
[1779385156189,30.69,77912.86,0.2,-0.10852,0.00012,9.59989]
[1779385157077,30.69,77913.06,0.2,-0.1085,0.00012,9.59855]
[1779385158247,30.69,77913.6,0.2,-0.10844,0.00012,9.59463]
[1779385158257,30.69,77913.6,0.2,-0.10844,0.00012,9.59463]
[1779385158288,30.69,77913.6,0.2,-0.10844,0.00012,9.59463]
[1779385158350,30.69,77914.16,0.2,-0.10838,0.00012,9.59057]
[1779385161345,30.69,77914.21,0.2,-0.10837,0.00012,9.59027]
[1779385162029,30.69,77915.8,0.2,-0.10819,0.00012,9.57869]
[1779385162347,30.69,77915.8,0.2,-0.10819,0.00012,9.57869]
[1779385162362,30.69,77915.8,0.2,-0.10819,0.00012,9.57869]
[1779385166452,30.69,77912.13,0.2,-0.10863,0.00012,9.60619]
[1779385166460,30.69,77912.13,0.2,-0.10863,0.00012,9.60619]
[1779385166472,30.69,77912.14,0.2,-0.10863,0.00012,9.60631]
[1779385168508,30.69,77912.14,0.2,-0.10863,0.00012,9.60651]
[1779385169084,30.69,77911.07,0.2,-0.10876,0.00012,9.61459]
[1779385172607,30.69,77909.44,0.2,-0.10891,0.00012,9.62194]
[1779385172628,30.69,77909.44,0.2,-0.10891,0.00012,9.62194]
[1779385176715,30.69,77907.84,0.2,-0.10911,0.00012,9.63447]
[1779385176727,30.69,77907.84,0.2,-0.10911,0.00012,9.63447]
[1779385178199,30.69,77896.15,0.2,-0.1105,0.00012,9.72114]
[1779385178275,30.69,77896.15,0.2,-0.1105,0.00012,9.72114]
[1779385178406,30.69,77896.15,0.2,-0.1105,0.00012,9.72114]
[1779385178411,30.69,77896.15,0.2,-0.1105,0.00012,9.72114]
[1779385178429,30.69,77896.15,0.2,-0.1105,0.00012,9.72114]
[1779385178924,30.69,77896.15,0.2,-0.1105,0.00012,9.72114]
[1779385179045,30.69,77896.15,0.2,-0.1105,0.00012,9.72114]
[1779385179131,30.69,77880.19,0.2,-0.11242,0.00012,9.8395]
[1779385179944,30.69,77880.19,0.2,-0.11242,0.00012,9.8395]
[1779385180859,30.69,77882.26,0.2,-0.11217,0.00012,9.82404]
[1779385183301,30.69,77884.15,0.2,-0.11194,0.00012,9.80981]
[1779385183364,30.69,77884.15,0.2,-0.11194,0.00012,9.80981]
[1779385183462,30.69,77883.64,0.2,-0.112,0.00012,9.81354]
[1779385184525,30.69,77883.64,0.2,-0.112,0.00012,9.81354]
[1779385184969,30.69,77883.64,0.2,-0.112,0.00012,9.81354]
[1779385184982,30.69,77883.64,0.2,-0.112,0.00012,9.81354]
[1779385185003,30.69,77883.64,0.2,-0.112,0.00012,9.81354]
[1779385185089,30.69,77883.48,0.2,-0.11202,0.00012,9.81466]
[1779385186952,30.69,77883.48,0.2,-0.11202,0.00012,9.8146]
[1779385187134,30.69,77884.86,0.2,-0.11185,0.00012,9.8043]
[1779385188985,30.69,77884.53,0.2,-0.11189,0.00012,9.80669]
[1779385188995,30.69,77884.53,0.2,-0.11189,0.00012,9.80669]
[1779385191022,30.69,77884.95,0.2,-0.11184,0.00012,9.80346]
[1779385191027,30.69,77884.95,0.2,-0.11184,0.00012,9.80346]
[1779385191042,30.69,77884.95,0.2,-0.11184,0.00012,9.80346]
[1779385191081,30.69,77884.75,0.2,-0.11186,0.00012,9.80489]
[1779385193062,30.69,77884.75,0.2,-0.11186,0.00012,9.80484]
[1779385193115,30.69,77884.49,0.2,-0.11189,0.00012,9.8067]
[1779385193920,30.69,77884.49,0.2,-0.11189,0.00012,9.8067]
[1779385193924,30.69,77884.49,0.2,-0.11189,0.00012,9.8067]
[1779385193938,30.69,77884.49,0.2,-0.11189,0.00012,9.8067]
[1779385193943,30.69,77884.49,0.2,-0.11189,0.00012,9.8067]
[1779385194974,30.69,77884.31,0.2,-0.11191,0.00012,9.80798]
[1779385195011,30.69,77884.31,0.2,-0.11191,0.00012,9.80798]
[1779385195133,30.69,77884.31,0.2,-0.11191,0.00012,9.80798]
[1779385195040,30.69,77886.72,0.2,-0.11162,0.00012,9.79004]
[1779385196117,30.69,77881.74,0.2,-0.11222,0.00012,9.82695]
[1779385197182,30.69,77877.26,0.2,-0.11276,0.00012,9.86013]
[1779385197186,30.69,77877.26,0.2,-0.11276,0.00012,9.86013]
[1779385197211,30.69,77877.26,0.2,-0.11276,0.00012,9.86013]
[1779385197961,30.69,77877.26,0.2,-0.11276,0.00012,9.86013]
[1779385199151,30.69,77862.42,0.2,-0.11456,0.00012,9.9703]
[1779385199231,30.69,77862.42,0.2,-0.11456,0.00012,9.9703]
[1779385199239,30.69,77862.42,0.2,-0.11456,0.00012,9.9703]
[1779385203718,30.69,77865.62,0.2,-0.11417,0.00012,9.94672]
[1779385203736,30.69,77865.62,0.2,-0.11417,0.00012,9.94672]
[1779385203761,30.69,77865.62,0.2,-0.11417,0.00012,9.94672]
[1779385203803,30.69,77869.95,0.2,-0.11365,0.00012,9.91455]
[1779385205460,30.69,77869.95,0.2,-0.11365,0.00012,9.91467]
[1779385205492,30.69,77869.95,0.2,-0.11365,0.00012,9.91467]
[1779385205554,30.69,77880.37,0.2,-0.11239,0.00012,9.83738]
[1779385207016,30.69,77880.37,0.2,-0.11239,0.00012,9.83738]
[1779385207027,30.69,77880.37,0.2,-0.11239,0.00012,9.83738]
[1779385207073,30.69,77880.37,0.2,-0.11239,0.00012,9.83738]
[1779385207095,30.69,77880.34,0.2,-0.11239,0.00012,9.83784]
[1779385207487,30.69,77880.34,0.2,-0.11239,0.00012,9.83784]
[1779385208124,30.69,77881.75,0.2,-0.11222,0.00012,9.82727]
[1779385209537,30.69,77881.08,0.2,-0.1123,0.00012,9.83214]
[1779385209561,30.69,77881.08,0.2,-0.1123,0.00012,9.83214]
[1779385209619,30.69,77880.89,0.2,-0.11232,0.00012,9.83347]
[1779385211584,30.69,77880.01,0.2,-0.11243,0.00012,9.83991]
[1779385211960,30.69,77880.01,0.2,-0.11243,0.00012,9.83991]
[1779385211970,30.69,77880.01,0.2,-0.11243,0.00012,9.83991]
[1779385213298,30.69,77880.64,0.2,-0.11235,0.00012,9.83505]
[1779385214163,30.69,77875.55,0.2,-0.11297,0.00012,9.87313]
[1779385215676,30.69,77877.59,0.2,-0.11272,0.00012,9.8578]
[1779385215689,30.69,77877.59,0.2,-0.11272,0.00012,9.8578]
[1779385216519,30.69,77880.53,0.2,-0.11236,0.00012,9.83581]
[1779385216536,30.69,77880.53,0.2,-0.11236,0.00012,9.83581]
[1779385216565,30.69,77880.53,0.2,-0.11236,0.00012,9.83581]
[1779385216617,30.69,77888.18,0.2,-0.11144,0.00012,9.77893]
[1779385217715,30.69,77888.18,0.2,-0.11144,0.00012,9.77893]
[1779385218148,30.69,77888.4,0.2,-0.11141,0.00012,9.77721]
[1779385218365,30.69,77888.4,0.2,-0.11141,0.00012,9.77721]
[1779385218379,30.69,77888.4,0.2,-0.11141,0.00012,9.77721]
[1779385218611,30.69,77888.4,0.2,-0.11141,0.00012,9.7772]
[1779385219549,30.69,77888.4,0.2,-0.11141,0.00012,9.7772]
[1779385219573,30.69,77888.4,0.2,-0.11141,0.00012,9.7772]
[1779385219765,30.69,77888.4,0.2,-0.11141,0.00012,9.7772]
[1779385219782,30.69,77888.4,0.2,-0.11141,0.00012,9.7772]
[1779385219811,30.69,77888.4,0.2,-0.11141,0.00012,9.7772]
[1779385221822,30.69,77881.51,0.2,-0.11224,0.00012,9.82828]
[1779385222137,30.69,77878.86,0.2,-0.11256,0.00012,9.84823]
[1779385227137,30.69,77882.39,0.2,-0.11215,0.00012,9.823]
[1779385227954,30.69,77882.28,0.2,-0.11217,0.00012,9.82408]
[1779385227969,30.69,77882.28,0.2,-0.11217,0.00012,9.82408]
[1779385228056,30.69,77882.04,0.2,-0.1122,0.00012,9.82613]
[1779385229999,30.7,77882.04,0.2,-0.11221,0.00012,9.8264]
[1779385230175,30.7,77882.76,0.2,-0.11213,0.00012,9.82132]
[1779385232042,30.7,77882.51,0.2,-0.11211,0.00012,9.8182]
[1779385232054,30.7,77882.51,0.2,-0.11211,0.00012,9.8182]
[1779385232066,30.7,77881.97,0.2,-0.11218,0.00012,9.82247]
[1779385234091,30.7,77881.97,0.2,-0.11218,0.00012,9.82274]
[1779385234093,30.7,77882.82,0.2,-0.11209,0.00012,9.81669]
[1779385236142,30.7,77887.85,0.2,-0.11148,0.00012,9.77966]
[1779385236738,30.7,77888.5,0.2,-0.1114,0.00012,9.77473]
[1779385238184,30.7,77888.5,0.2,-0.1114,0.00012,9.77473]
[1779385239176,30.7,77889.57,0.2,-0.11128,0.00012,9.76675]
[1779385240251,30.7,77888.97,0.2,-0.11135,0.00012,9.77116]
[1779385240261,30.7,77888.97,0.2,-0.11135,0.00012,9.77116]
[1779385244330,30.7,77885.31,0.2,-0.11179,0.00012,9.7982]
[1779385244336,30.7,77885.31,0.2,-0.11179,0.00012,9.7982]
[1779385248446,30.7,77880.03,0.2,-0.11242,0.00012,9.83709]
[1779385248460,30.7,77880.03,0.2,-0.11242,0.00012,9.83709]
[1779385248496,30.7,77880.03,0.2,-0.11242,0.00012,9.83709]
[1779385250494,30.7,77871.46,0.2,-0.11346,0.00012,9.90092]
[1779385250517,30.7,77871.46,0.2,-0.11346,0.00012,9.90092]
[1779385250528,30.7,77871.46,0.2,-0.11346,0.00012,9.90092]
[1779385250546,30.7,77871.46,0.2,-0.11346,0.00012,9.90092]
[1779385252552,30.7,77872.4,0.2,-0.11335,0.00012,9.8942]
[1779385252578,30.7,77872.4,0.2,-0.11335,0.00012,9.8942]
[1779385252588,30.7,77872.4,0.2,-0.11335,0.00012,9.8942]
[1779385252611,30.7,77872.4,0.2,-0.11335,0.00012,9.8942]
[1779385254600,30.7,77873.5,0.2,-0.11322,0.00012,9.8863]
[1779385254618,30.7,77873.5,0.2,-0.11322,0.00012,9.8863]
[1779385254645,30.7,77873.5,0.2,-0.11322,0.00012,9.8863]
[1779385254863,30.7,77874.24,0.2,-0.11313,0.00012,9.88095]
[1779385256655,30.7,77873.99,0.2,-0.11316,0.00012,9.88296]
[1779385256692,30.7,77873.99,0.2,-0.11316,0.00012,9.88296]
[1779385256877,30.7,77875.6,0.2,-0.11297,0.00012,9.87114]
[1779385258708,30.7,77878.87,0.2,-0.11257,0.00012,9.84665]
[1779385258748,30.7,77878.87,0.2,-0.11257,0.00012,9.84665]
[1779385258775,30.7,77878.87,0.2,-0.11257,0.00012,9.84665]
[1779385260782,30.7,77877.61,0.2,-0.11272,0.00012,9.85569]
[1779385260808,30.7,77877.61,0.2,-0.11272,0.00012,9.85569]
[1779385260814,30.7,77877.61,0.2,-0.11272,0.00012,9.85569]
[1779385263247,30.7,77887.48,0.2,-0.11152,0.00012,9.78199]
[1779385268249,30.7,77888.21,0.2,-0.11143,0.00012,9.77624]
[1779385268971,30.7,77888.21,0.2,-0.11143,0.00012,9.77624]
[1779385268978,30.7,77888.21,0.2,-0.11143,0.00012,9.77624]
[1779385273981,30.7,77887.81,0.2,-0.11147,0.00012,9.77899]
[1779385275149,30.7,77888.03,0.2,-0.11145,0.00012,9.77733]
[1779385275155,30.7,77888.03,0.2,-0.11145,0.00012,9.77733]
[1779385275162,30.7,77888.03,0.2,-0.11145,0.00012,9.77733]
[1779385277216,30.7,77889.1,0.2,-0.11132,0.00012,9.76932]
[1779385277226,30.7,77889.1,0.2,-0.11132,0.00012,9.76932]
[1779385277168,30.7,77898.38,0.2,-0.11021,0.00012,9.70059]
[1779385278034,30.7,77898.38,0.2,-0.1102,0.00012,9.70041]
[1779385279230,30.7,77898.38,0.2,-0.1102,0.00012,9.70041]
[1779385280142,30.7,77892.9,0.2,-0.11086,0.00012,9.7408]
[1779385281271,30.7,77893.45,0.2,-0.11079,0.00012,9.7366]
[1779385282062,30.69,77893.45,0.2,-0.11079,0.00012,9.73646]
[1779385283334,30.69,77893.16,0.2,-0.11082,0.00012,9.73847]
[1779385284182,30.69,77893.37,0.2,-0.11079,0.00012,9.73678]
[1779385287476,30.69,77894.52,0.2,-0.11065,0.00012,9.72787]
[1779385287497,30.69,77894.52,0.2,-0.11065,0.00012,9.72787]
[1779385287668,30.69,77894.52,0.2,-0.11065,0.00012,9.72787]
[1779385289279,30.69,77904.43,0.2,-0.10946,0.00012,9.65437]
[1779385291569,30.69,77897.32,0.2,-0.11026,0.00012,9.70162]
[1779385291592,30.69,77897.32,0.2,-0.11026,0.00012,9.70162]
[1779385292135,30.69,77897.32,0.2,-0.11026,0.00012,9.70163]
[1779385293592,30.69,77895.97,0.2,-0.11042,0.00012,9.71154]
[1779385294155,30.69,77897.31,0.2,-0.11026,0.00012,9.70155]
[1779385295651,30.69,77902.06,0.2,-0.10969,0.00012,9.66637]
[1779385295659,30.69,77902.06,0.2,-0.10969,0.00012,9.66637]
[1779385295662,30.69,77902.06,0.2,-0.10969,0.00012,9.66637]
[1779385299749,30.69,77899.32,0.2,-0.11002,0.00012,9.68644]
[1779385299761,30.69,77899.32,0.2,-0.11002,0.00012,9.68644]
[1779385300191,30.69,77899.32,0.2,-0.11001,0.00012,9.68639]
[1779385301812,30.69,77899.56,0.2,-0.10999,0.00012,9.68456]
[1779385302204,30.69,77899.54,0.2,-0.10999,0.00012,9.68466]
[1779385305907,30.69,77901.81,0.2,-0.10971,0.00012,9.66776]
[1779385305916,30.69,77901.81,0.2,-0.10971,0.00012,9.66776]
[1779385305916,30.69,77901.81,0.2,-0.10971,0.00012,9.66776]
[1779385311268,30.69,77900.23,0.2,-0.1099,0.00012,9.67935]
[1779385316067,30.69,77893.11,0.2,-0.11075,0.00012,9.73191]
[1779385316070,30.69,77893.11,0.2,-0.11075,0.00012,9.73191]
[1779385316090,30.69,77893.11,0.2,-0.11075,0.00012,9.73191]
[1779385316182,30.69,77893.11,0.2,-0.11075,0.00012,9.73191]
[1779385320282,30.69,77894.19,0.2,-0.11061,0.00012,9.72339]
[1779385320332,30.69,77893.97,0.2,-0.11064,0.00012,9.72494]
[1779385322332,30.69,77896.98,0.2,-0.11027,0.00012,9.70251]
[1779385323291,30.69,77900.35,0.2,-0.10987,0.00012,9.67755]
[1779385326441,30.69,77902.41,0.2,-0.10963,0.00012,9.66232]
[1779385326451,30.69,77902.41,0.2,-0.10963,0.00012,9.66232]
[1779385326522,30.69,77903.15,0.2,-0.10954,0.00012,9.65687]
[1779385328484,30.69,77903.15,0.2,-0.10954,0.00012,9.65688]
[1779385329246,30.69,77903.27,0.2,-0.10953,0.00012,9.65602]
[1779385332617,30.69,77897.57,0.2,-0.1102,0.00012,9.69811]
[1779385332650,30.69,77897.57,0.2,-0.1102,0.00012,9.69811]
[1779385332746,30.69,77897.69,0.2,-0.11019,0.00012,9.69717]
[1779385334669,30.69,77897.69,0.2,-0.11019,0.00012,9.69713]
[1779385335284,30.69,77891.5,0.2,-0.11093,0.00012,9.74285]
[1779385336716,30.69,77890.21,0.2,-0.11108,0.00012,9.75229]
[1779385336720,30.69,77890.21,0.2,-0.11108,0.00012,9.75229]
[1779385337172,30.69,77890.21,0.2,-0.11108,0.00012,9.75229]
[1779385337197,30.69,77890.61,0.2,-0.11103,0.00012,9.74919]
[1779385338872,30.69,77890.61,0.2,-0.11103,0.00012,9.74907]
[1779385339310,30.69,77887.07,0.2,-0.11145,0.00012,9.77517]
[1779385340235,30.69,77878.03,0.2,-0.11254,0.00012,9.84225]
[1779385340861,30.69,77878.03,0.2,-0.11254,0.00012,9.84225]
[1779385340882,30.69,77878.03,0.2,-0.11254,0.00012,9.84225]
[1779385340922,30.69,77875.78,0.2,-0.11281,0.00012,9.85887]
[1779385341486,30.69,77875.78,0.2,-0.11281,0.00012,9.85887]
[1779385341527,30.69,77875.78,0.2,-0.11281,0.00012,9.85887]
[1779385341612,30.69,77875.3,0.2,-0.11286,0.00012,9.8623]
[1779385342867,30.69,77875.3,0.2,-0.11286,0.00012,9.8623]
[1779385342912,30.69,77875.3,0.2,-0.11286,0.00012,9.8623]
[1779385342935,30.69,77875.3,0.2,-0.11286,0.00012,9.8623]
[1779385344959,30.69,77870.57,0.2,-0.11343,0.00012,9.89718]
[1779385345045,30.69,77870.57,0.2,-0.11343,0.00012,9.89718]
[1779385345094,30.69,77870.33,0.2,-0.11346,0.00012,9.89877]
[1779385347328,30.69,77870.13,0.2,-0.11348,0.00012,9.89986]
[1779385347529,30.68,77862.53,0.2,-0.1144,0.00012,9.95619]
[1779385352570,30.68,77862.95,0.2,-0.11428,0.00012,9.94639]
[1779385356882,30.68,77865.97,0.2,-0.1139,0.00012,9.9231]
[1779385357282,30.68,77867.83,0.2,-0.11366,0.00012,9.90902]
[1779385362421,30.68,77865.92,0.2,-0.1139,0.00012,9.92336]
[1779385362495,30.68,77865.92,0.2,-0.1139,0.00012,9.92336]
[1779385362599,30.68,77865.92,0.2,-0.1139,0.00012,9.92336]
[1779385362763,30.68,77865.92,0.2,-0.1139,0.00012,9.92336]
[1779385362834,30.68,77865.92,0.2,-0.1139,0.00012,9.92336]
[1779385362942,30.68,77840.99,0.2,-0.11697,0.00012,10.10963]
[1779385363515,30.68,77840.99,0.2,-0.11697,0.00012,10.10963]
[1779385363648,30.68,77840.99,0.2,-0.11697,0.00012,10.10956]
[1779385364695,30.68,77840.99,0.2,-0.11697,0.00012,10.10956]
[1779385364732,30.68,77838.24,0.2,-0.11731,0.00012,10.12998]
[1779385365580,30.68,77838.24,0.2,-0.11731,0.00012,10.12998]
[1779385365603,30.68,77838.24,0.2,-0.11731,0.00012,10.12998]
[1779385366337,30.68,77835.46,0.2,-0.11765,0.00012,10.15044]
[1779385367575,30.68,77834.82,0.2,-0.11773,0.00013,10.15502]
[1779385367638,30.68,77834.82,0.2,-0.11773,0.00013,10.15502]
[1779385367734,30.68,77834.33,0.2,-0.11779,0.00013,10.1587]
[1779385369599,30.68,77834.33,0.2,-0.11779,0.00013,10.15848]
[1779385369969,30.68,77832.75,0.2,-0.11798,0.00013,10.17011]
[1779385371294,30.68,77832.75,0.2,-0.11798,0.00013,10.17011]
[1779385371642,30.68,77832.75,0.2,-0.11798,0.00013,10.16987]
[1779385371987,30.68,77832.75,0.2,-0.11798,0.00013,10.16987]
[1779385372048,30.68,77842.33,0.2,-0.11678,0.00012,10.0978]
[1779385373591,30.68,77842.33,0.2,-0.11677,0.00012,10.09767]
[1779385375729,30.67,77843.19,0.2,-0.11666,0.00012,10.09091]
[1779385375830,30.67,77845.16,0.2,-0.1164,0.00012,10.07504]
[1779385379850,30.67,77838.23,0.2,-0.11726,0.00012,10.12668]
[1779385379866,30.67,77838.19,0.2,-0.11726,0.00012,10.12683]
[1779385381070,30.67,77838.19,0.2,-0.11726,0.00012,10.12683]
[1779385381146,30.67,77839.04,0.2,-0.11715,0.00012,10.1203]
[1779385386817,30.67,77840.61,0.2,-0.11694,0.00012,10.10781]
[1779385391982,30.67,77837.19,0.2,-0.11736,0.00012,10.13291]
[1779385396254,30.67,77841.06,0.2,-0.11687,0.00012,10.1033]
[1779385396355,30.67,77844.23,0.2,-0.11647,0.00012,10.07927]
[1779385398897,30.67,77853.49,0.2,-0.11532,0.00012,10.00984]
[1779385404940,30.67,77852.32,0.2,-0.11547,0.00012,10.01848]
[1779385410982,30.67,77853.38,0.2,-0.11533,0.00012,10.01057]
[1779385412718,30.67,77853.76,0.2,-0.11524,0.00012,10.00249]
[1779385412996,30.67,77854.85,0.2,-0.1151,0.00012,9.99436]
[1779385414863,30.67,77853.82,0.2,-0.11523,0.00012,10.00209]
[1779385415218,30.67,77853.82,0.2,-0.11523,0.00012,10.00209]
[1779385415232,30.67,77836.6,0.2,-0.11737,0.00012,10.13105]
[1779385417109,30.67,77825.66,0.2,-0.11875,0.00013,10.21415]
[1779385419829,30.67,77829.27,0.2,-0.11831,0.00013,10.18785]
[1779385420070,30.67,77828.24,0.2,-0.11845,0.00013,10.19606]
[1779385420933,30.67,77828.24,0.2,-0.11845,0.00013,10.19606]
[1779385421077,30.67,77826.38,0.2,-0.11869,0.00013,10.21049]
[1779385424219,30.67,77819.27,0.2,-0.1196,0.00013,10.26478]
[1779385424256,30.67,77810.6,0.2,-0.12071,0.00013,10.33044]
[1779385427178,30.68,77795.11,0.2,-0.12271,0.00013,10.44817]
[1779385432181,30.68,77799.64,0.2,-0.12213,0.00013,10.41432]
[1779385437249,30.68,77805.31,0.2,-0.12142,0.00013,10.37268]
[1779385442428,30.68,77797.75,0.2,-0.1224,0.00013,10.43027]
[1779385442446,30.68,77796.87,0.2,-0.12252,0.00013,10.43701]
[1779385443515,30.68,77799.54,0.2,-0.12217,0.00013,10.41692]
[1779385444241,30.68,77806.65,0.2,-0.12127,0.00013,10.36336]
[1779385449280,30.68,77816.79,0.2,-0.12,0.00013,10.28848]
[1779385454314,30.69,77816.94,0.2,-0.12001,0.00013,10.28887]
[1779385455918,30.69,77816.64,0.2,-0.12005,0.00013,10.29143]
[1779385455927,30.69,77816.64,0.2,-0.12005,0.00013,10.29143]
[1779385456328,30.69,77816.62,0.2,-0.12006,0.00013,10.29189]
[1779385458118,30.69,77816.4,0.2,-0.12009,0.00013,10.29384]
[1779385458127,30.69,77816.4,0.2,-0.12009,0.00013,10.29384]
[1779385458347,30.69,77816.51,0.2,-0.12008,0.00013,10.29332]
[1779385461393,30.69,77825.11,0.2,-0.119,0.00013,10.22896]
[1779385466430,30.69,77820.09,0.2,-0.11965,0.00013,10.2675]
[1779385471465,30.7,77819.21,0.2,-0.11974,0.00013,10.27059]
[1779385474217,30.7,77820.81,0.22,-0.11955,0.00013,10.25932]
[1779385474285,30.7,77820.81,0.22,-0.11955,0.00013,10.25932]
[1779385474292,30.7,77820.81,0.22,-0.11955,0.00013,10.25932]
[1779385474294,30.7,77820.81,0.22,-0.11955,0.00013,10.25932]
[1779385479218,30.7,77818.27,0.22,-0.11989,0.00013,10.27983]
[1779385479319,30.7,77818.25,0.22,-0.11991,0.00013,10.28068]
[1779385484555,30.71,77816.68,0.22,-0.12013,0.00013,10.29408]
[1779385489664,30.71,77817.38,0.22,-0.12006,0.00013,10.29013]
[1779385489675,30.71,77817.38,0.22,-0.12006,0.00013,10.29013]
[1779385489694,30.71,77817.57,0.22,-0.12005,0.00013,10.28902]
[1779385491610,30.71,77826.68,0.22,-0.1189,0.00013,10.22059]
[1779385496642,30.72,77828.58,0.22,-0.11869,0.00013,10.20838]
[1779385501677,30.72,77828.59,0.22,-0.11873,0.00013,10.21067]
[1779385506966,30.72,77827.42,0.22,-0.11891,0.00013,10.22134]
[1779385507357,30.72,77827.42,0.22,-0.11891,0.00013,10.22134]
[1779385507445,30.73,77827.2,0.22,-0.11894,0.00013,10.22322]
[1779385508727,30.73,77837.59,0.22,-0.11764,0.00012,10.14554]
[1779385511362,30.73,77844.64,0.22,-0.11676,0.00012,10.09273]
[1779385511375,30.73,77842.63,0.22,-0.11701,0.00012,10.10769]
[1779385513762,30.72,77833.32,0.22,-0.11816,0.00013,10.17698]
[1779385517894,30.72,77832.31,0.22,-0.11828,0.00013,10.18395]
[1779385518421,30.72,77831.63,0.22,-0.11836,0.00013,10.18864]
[1779385518573,30.72,77831.63,0.22,-0.11836,0.00013,10.18864]
[1779385518972,30.72,77855.46,0.22,-0.1154,0.00012,10.01038]
[1779385519549,30.72,77855.46,0.22,-0.1154,0.00012,10.01038]
[1779385519574,30.72,77855.46,0.22,-0.1154,0.00012,10.01038]
[1779385519804,30.72,77855.46,0.22,-0.1154,0.00012,10.01042]
[1779385520575,30.72,77855.46,0.22,-0.1154,0.00012,10.01042]
[1779385520810,30.72,77856.76,0.22,-0.11524,0.00012,10.00077]
[1779385523738,30.72,77851.23,0.22,-0.11592,0.00012,10.042]
[1779385523832,30.72,77852.38,0.22,-0.11578,0.00012,10.03339]
[1779385528866,30.72,77859.33,0.22,-0.11492,0.00012,9.98157]
[1779385533902,30.72,77862.99,0.22,-0.11443,0.00012,9.94914]
[1779385538938,30.72,77858.25,0.22,-0.11501,0.00012,9.98452]
[1779385543973,30.72,77858.31,0.22,-0.115,0.00012,9.98373]
[1779385545143,30.72,77858.31,0.22,-0.115,0.00012,9.98373]
[1779385545398,30.72,77858.55,0.22,-0.11496,0.00012,9.98186]
[1779385548736,30.72,77850.67,0.22,-0.11593,0.00012,10.04052]
[1779385548805,30.72,77850.67,0.22,-0.11593,0.00012,10.04052]
[1779385549232,30.72,77850.67,0.22,-0.11593,0.00012,10.04052]
[1779385549324,30.72,77789.49,0.22,-0.12367,0.00013,10.5003]
[1779385551040,30.72,77772.13,0.22,-0.12593,0.00013,10.6316]
[1779385552069,30.72,77758.87,0.22,-0.12768,0.00013,10.73224]
[1779385553097,30.72,77758.92,0.22,-0.12767,0.00013,10.73191]
[1779385554145,30.72,77758.92,0.22,-0.12767,0.00013,10.73191]
[1779385554159,30.72,77758.92,0.22,-0.12767,0.00013,10.73191]
[1779385554270,30.72,77758.92,0.22,-0.12767,0.00013,10.73191]
[1779385554372,30.72,77765.98,0.22,-0.12674,0.00013,10.67812]
[1779385555953,30.72,77765.98,0.22,-0.12674,0.00013,10.67842]
[1779385556107,30.72,77765.98,0.22,-0.12674,0.00013,10.67842]
[1779385556319,30.72,77765.98,0.22,-0.12674,0.00013,10.67842]
[1779385556407,30.72,77773.14,0.22,-0.12581,0.00013,10.62446]
[1779385558583,30.72,77773.14,0.22,-0.12581,0.00013,10.62489]
[1779385558656,30.72,77781.75,0.22,-0.1247,0.00013,10.56004]
[1779385561559,30.72,77782.4,0.22,-0.12462,0.00013,10.55551]
[1779385564677,30.73,77781.14,0.22,-0.12479,0.00013,10.56541]
[1779385564687,30.73,77772.95,0.22,-0.12586,0.00013,10.62774]
[1779385570175,30.74,77776.66,0.22,-0.12551,0.00013,10.60773]
[1779385572913,30.75,77783.42,0.22,-0.12465,0.00013,10.55773]
[1779385573300,30.75,77796.51,0.22,-0.12296,0.00013,10.45885]
[1779385578351,30.75,77784.26,0.22,-0.1246,0.00013,10.55446]
[1779385580312,30.76,77784.6,0.22,-0.12456,0.00013,10.55246]
[1779385580357,30.76,77772.26,0.22,-0.12618,0.00013,10.6463]
[1779385581071,30.76,77772.26,0.22,-0.12618,0.00013,10.6463]
[1779385581256,30.76,77772.26,0.22,-0.12619,0.00013,10.64668]
[1779385583191,30.76,77771.78,0.22,-0.12625,0.00013,10.65065]
[1779385583281,30.76,77771.31,0.22,-0.12632,0.00013,10.65455]
[1779385587235,30.76,77767.75,0.22,-0.12681,0.00013,10.68249]
[1779385587239,30.76,77767.75,0.22,-0.12681,0.00013,10.68249]
[1779385587532,30.76,77754.41,0.22,-0.12858,0.00013,10.78399]
[1779385589162,30.76,77754.41,0.22,-0.12858,0.00013,10.78425]
[1779385589268,30.76,77754.41,0.22,-0.12858,0.00013,10.78425]
[1779385589369,30.77,77757.91,0.22,-0.12814,0.00013,10.7591]
[1779385590038,30.77,77757.91,0.22,-0.12814,0.00013,10.7591]
[1779385590342,30.77,77757.65,0.22,-0.1282,0.00013,10.76246]
[1779385591396,30.77,77777.86,0.22,-0.12549,0.00013,10.6042]
[1779385597546,30.77,77774.46,0.22,-0.12596,0.00013,10.63109]
[1779385597633,30.77,77766.03,0.22,-0.12706,0.00013,10.69499]
[1779385601544,30.77,77763.19,0.22,-0.12744,0.00013,10.71643]
[1779385601645,30.77,77761.82,0.22,-0.12762,0.00013,10.72669]
[1779385607460,30.77,77763.53,0.22,-0.12739,0.00013,10.71349]
[1779385612496,30.77,77763.66,0.22,-0.12737,0.00013,10.71251]
[1779385617530,30.77,77763.43,0.22,-0.1274,0.00013,10.71434]
[1779385621208,30.77,77763.21,0.22,-0.12743,0.00013,10.71607]
[1779385621558,30.77,77763.22,0.22,-0.12743,0.00013,10.71608]
[1779385625590,30.77,77773.28,0.22,-0.1261,0.00013,10.63936]
[1779385630625,30.77,77766.95,0.22,-0.12693,0.00013,10.68704]
[1779385634701,30.77,77763.2,0.22,-0.12742,0.00013,10.71564]
[1779385634703,30.77,77760.94,0.22,-0.12772,0.00013,10.73283]
[1779385636707,30.77,77760.67,0.22,-0.12776,0.00013,10.73491]
[1779385636733,30.77,77760.67,0.22,-0.12776,0.00013,10.73491]
[1779385636778,30.77,77750.19,0.22,-0.12915,0.00013,10.81438]
[1779385639154,30.77,77742.01,0.22,-0.13024,0.00013,10.87632]
[1779385639688,30.77,77742.01,0.22,-0.13023,0.00013,10.87615]
[1779385642531,30.77,77740.01,0.22,-0.1305,0.00013,10.89101]
[1779385644557,30.76,77738.33,0.22,-0.13068,0.00013,10.90146]
[1779385649757,30.76,77738.54,0.22,-0.13063,0.00013,10.89877]
[1779385650718,30.76,77738.54,0.22,-0.13063,0.00013,10.89877]
[1779385655769,30.76,77742.15,0.22,-0.13008,0.00013,10.86502]
[1779385656842,30.75,77731.95,0.22,-0.1314,0.00014,10.93955]
[1779385657352,30.75,77731.95,0.22,-0.1314,0.00014,10.93955]
[1779385657364,30.75,77731.95,0.22,-0.1314,0.00014,10.93955]
[1779385657815,30.74,77727.71,0.22,-0.13192,0.00014,10.96858]
[1779385658823,30.74,77748.39,0.22,-0.12914,0.00013,10.81099]
[1779385659463,30.74,77748.39,0.22,-0.12914,0.00013,10.81099]
[1779385659829,30.74,77747.97,0.22,-0.12919,0.00013,10.81407]
[1779385661843,30.74,77737.82,0.22,-0.13054,0.00013,10.89093]
[1779385663004,30.74,77737.82,0.22,-0.13054,0.00013,10.89093]
[1779385663055,30.74,77738.84,0.22,-0.1304,0.00013,10.88294]
[1779385667050,30.74,77739.25,0.22,-0.13033,0.00013,10.87916]
[1779385667086,30.74,77739.25,0.22,-0.13033,0.00013,10.87916]
[1779385667328,30.74,77739.25,0.22,-0.13033,0.00013,10.87916]
[1779385667343,30.74,77745.04,0.22,-0.12956,0.00013,10.83492]
[1779385669210,30.74,77753.49,0.22,-0.12842,0.00013,10.77013]
[1779385674934,30.74,77744.94,0.22,-0.12953,0.00013,10.8337]
[1779385679130,30.73,77743.8,0.22,-0.12968,0.00013,10.84189]
[1779385679150,30.73,77743.8,0.22,-0.12968,0.00013,10.84189]
[1779385679227,30.73,77742.42,0.22,-0.12986,0.00013,10.85223]
[1779385685011,30.73,77736.81,0.22,-0.13059,0.00013,10.89364]
[1779385690045,30.73,77738.7,0.22,-0.13032,0.00013,10.8782]
[1779385693727,30.73,77738.37,0.22,-0.13036,0.00013,10.8803]
[1779385693819,30.73,77738.23,0.22,-0.13037,0.00013,10.88097]
[1779385696086,30.73,77751.04,0.22,-0.12865,0.00013,10.78325]
[1779385701121,30.73,77750.77,0.22,-0.12868,0.00013,10.78506]
[1779385703504,30.73,77751.36,0.22,-0.1286,0.00013,10.78053]
[1779385703846,30.73,77751.27,0.22,-0.12861,0.00013,10.78112]
[1779385705421,30.73,77751.27,0.22,-0.12861,0.00013,10.78112]
[1779385705489,30.73,77756.42,0.22,-0.12793,0.00013,10.74196]
[1779385711200,30.73,77754.42,0.22,-0.12814,0.00013,10.75185]
[1779385716234,30.73,77758.42,0.22,-0.12762,0.00013,10.72158]
[1779385721269,30.73,77761.14,0.22,-0.12726,0.00013,10.70116]
[1779385726303,30.73,77760.39,0.22,-0.12736,0.00013,10.70709]
[1779385731339,30.73,77760.4,0.22,-0.12737,0.00013,10.70721]
[1779385736378,30.73,77762.91,0.22,-0.12704,0.00013,10.68846]
[1779385741433,30.73,77762.03,0.22,-0.12716,0.00013,10.69547]
[1779385746469,30.73,77762.56,0.22,-0.1271,0.00013,10.69177]
[1779385749571,30.73,77772.71,0.22,-0.12577,0.00013,10.61501]
[1779385749940,30.73,77772.71,0.22,-0.12577,0.00013,10.61501]
[1779385750499,30.73,77772.74,0.22,-0.12576,0.00013,10.61486]
[1779385752669,30.73,77782.06,0.22,-0.12454,0.00013,10.54412]
[1779385754919,30.73,77782.06,0.22,-0.12454,0.00013,10.5441]
[1779385754960,30.73,77782.04,0.22,-0.12454,0.00013,10.54424]
[1779385760567,30.73,77784.18,0.22,-0.12426,0.00013,10.52793]
[1779385765077,30.73,77785.18,0.22,-0.12414,0.00013,10.52043]
[1779385765144,30.73,77785.18,0.22,-0.12414,0.00013,10.52043]
[1779385765604,30.73,77785.77,0.22,-0.12406,0.00013,10.51599]
[1779385767009,30.73,77789.23,0.22,-0.12361,0.00013,10.48986]
[1779385767313,30.73,77789.23,0.22,-0.12361,0.00013,10.48986]
[1779385767316,30.73,77789.23,0.22,-0.12361,0.00013,10.48986]
[1779385767433,30.73,77789.23,0.22,-0.12361,0.00013,10.48986]
[1779385767917,30.73,77797.12,0.22,-0.12259,0.00013,10.43038]
[1779385769083,30.73,77798.61,0.22,-0.12241,0.00013,10.41929]
[1779385769120,30.73,77798.61,0.22,-0.12241,0.00013,10.41929]
[1779385771095,30.73,77799.73,0.22,-0.12226,0.00013,10.41097]
[1779385772034,30.73,77806.47,0.22,-0.12135,0.00013,10.35515]
[1779385772086,30.73,77806.47,0.22,-0.12135,0.00013,10.35515]
[1779385772657,30.73,77806.42,0.22,-0.12136,0.00013,10.35553]
[1779385773664,30.73,77817.77,0.22,-0.11992,0.00013,10.27035]
[1779385774775,30.73,77817.77,0.22,-0.11992,0.00013,10.27035]
[1779385774794,30.73,77817.77,0.22,-0.11992,0.00013,10.27035]
[1779385774824,30.73,77817.77,0.22,-0.11992,0.00013,10.27035]
[1779385774876,30.73,77821.38,0.22,-0.11948,0.00013,10.24394]
[1779385776618,30.73,77821.38,0.22,-0.11948,0.00013,10.24394]
[1779385777279,30.73,77822.42,0.22,-0.11935,0.00013,10.2365]
[1779385777717,30.73,77824.71,0.22,-0.11907,0.00013,10.2197]
[1779385782749,30.74,77830.03,0.22,-0.11844,0.00013,10.18254]
[1779385787785,30.75,77830.29,0.22,-0.11845,0.00013,10.18288]
[1779385792820,30.75,77827.1,0.22,-0.11889,0.00013,10.209]
[1779385797855,30.75,77828.13,0.22,-0.11879,0.00013,10.2034]
[1779385800878,30.76,77841.82,0.22,-0.11709,0.00012,10.10161]
[1779385805911,30.76,77846.05,0.22,-0.1166,0.00012,10.07207]
[1779385810949,30.76,77852.48,0.22,-0.11581,0.00012,10.02451]
[1779385812253,30.76,77846.14,0.22,-0.1166,0.00012,10.07182]
[1779385812260,30.76,77846.14,0.22,-0.1166,0.00012,10.07182]
[1779385812294,30.76,77846.14,0.22,-0.1166,0.00012,10.07182]
[1779385812369,30.76,77846.14,0.22,-0.1166,0.00012,10.07182]
[1779385812374,30.76,77846.14,0.22,-0.1166,0.00012,10.07182]
[1779385812383,30.76,77846.14,0.22,-0.1166,0.00012,10.07182]
[1779385812410,30.76,77846.14,0.22,-0.1166,0.00012,10.07182]
[1779385812524,30.76,77846.14,0.22,-0.1166,0.00012,10.07182]
[1779385812563,30.76,77846.14,0.22,-0.1166,0.00012,10.07182]
[1779385812963,30.76,77827.91,0.22,-0.11889,0.00013,10.20909]
[1779385814165,30.76,77827.81,0.22,-0.1189,0.00013,10.21019]
[1779385814224,30.76,77827.81,0.22,-0.1189,0.00013,10.21019]
[1779385814975,30.77,77827.57,0.22,-0.11894,0.00013,10.21234]
[1779385817530,30.77,77825.85,0.22,-0.11917,0.00013,10.22592]
[1779385818433,30.77,77825.47,0.22,-0.11922,0.00013,10.22911]
[1779385818440,30.77,77825.47,0.22,-0.11922,0.00013,10.22911]
[1779385819005,30.77,77824.69,0.22,-0.11933,0.00013,10.2353]
[1779385824054,30.77,77820.39,0.22,-0.1199,0.00013,10.26935]
[1779385829081,30.77,77814.29,0.22,-0.12069,0.00013,10.31636]
[1779385833111,30.78,77805.14,0.22,-0.12182,0.00013,10.38063]
[1779385838144,30.78,77810.36,0.22,-0.12117,0.00013,10.3421]
[1779385843182,30.78,77820.16,0.22,-0.11994,0.00013,10.26976]
[1779385848145,30.78,77816.21,0.22,-0.12046,0.00013,10.30044]
[1779385849073,30.78,77819.61,0.22,-0.12003,0.00013,10.27516]
[1779385849224,30.78,77819.61,0.22,-0.12004,0.00013,10.27544]
[1779385854256,30.79,77821.4,0.22,-0.11984,0.00013,10.26354]
[1779385860377,30.79,77819.46,0.22,-0.12011,0.00013,10.27996]
[1779385865516,30.79,77825.51,0.22,-0.11937,0.00013,10.23597]
[1779385866623,30.8,77828.55,0.22,-0.119,0.00013,10.21358]
[1779385866670,30.8,77828.55,0.22,-0.119,0.00013,10.21358]
[1779385866750,30.8,77828.55,0.22,-0.119,0.00013,10.21358]
[1779385866818,30.8,77840.08,0.22,-0.11756,0.00012,10.12775]
[1779385867451,30.8,77840.08,0.22,-0.11756,0.00012,10.12775]
[1779385867497,30.8,77840.08,0.22,-0.11756,0.00012,10.12775]
[1779385867539,30.8,77849.06,0.22,-0.11645,0.00012,10.06106]
[1779385871874,30.8,77851.96,0.22,-0.1161,0.00012,10.04007]
[1779385871976,30.8,77851.64,0.22,-0.11614,0.00012,10.04257]
[1779385873785,30.8,77851.64,0.22,-0.11614,0.00012,10.04267]
[1779385873791,30.8,77851.64,0.22,-0.11614,0.00012,10.04267]
[1779385873849,30.8,77852.53,0.22,-0.11604,0.00012,10.03614]
[1779385879437,30.8,77855.28,0.22,-0.11573,0.00012,10.01796]
[1779385882207,30.81,77858.44,0.22,-0.11536,0.00012,9.99536]
[1779385882492,30.81,77858.6,0.22,-0.11534,0.00012,9.9943]
[1779385884057,30.81,77869.24,0.22,-0.11404,0.00012,9.91524]
[1779385885581,30.81,77869.24,0.22,-0.11404,0.00012,9.91528]
[1779385885721,30.81,77869.24,0.22,-0.11404,0.00012,9.91528]
[1779385885797,30.81,77869.24,0.22,-0.11404,0.00012,9.91528]
[1779385885816,30.81,77882.98,0.22,-0.11238,0.00012,9.81354]
[1779385886129,30.81,77882.98,0.22,-0.11238,0.00012,9.81354]
[1779385886157,30.81,77882.98,0.22,-0.11238,0.00012,9.81354]
[1779385886510,30.81,77882.96,0.22,-0.11238,0.00012,9.81383]
[1779385887496,30.81,77882.96,0.22,-0.11238,0.00012,9.81383]
[1779385887583,30.81,77882.96,0.22,-0.11238,0.00012,9.81383]
[1779385887697,30.81,77907.66,0.22,-0.10944,0.00012,9.63188]
[1779385888812,30.81,77907.66,0.22,-0.10944,0.00012,9.63188]
[1779385890177,30.81,77909.75,0.22,-0.1092,0.00012,9.61742]
[1779385890613,30.81,77918.37,0.22,-0.1082,0.00012,9.55468]
[1779385891558,30.81,77918.37,0.22,-0.1082,0.00012,9.55468]
[1779385891583,30.81,77918.37,0.22,-0.1082,0.00012,9.55468]
[1779385892088,30.81,77926.18,0.22,-0.10724,0.00012,9.4925]
[1779385895663,30.81,77918.99,0.22,-0.10809,0.00012,9.54602]
[1779385895707,30.81,77909.42,0.22,-0.10922,0.00012,9.61654]
[1779385899657,30.82,77915.84,0.22,-0.10849,0.00012,9.57104]
[1779385900074,30.82,77915.84,0.22,-0.10849,0.00012,9.57104]
[1779385905642,30.82,77921.25,0.22,-0.1079,0.00012,9.53432]
[1779385910676,30.83,77927.19,0.22,-0.10724,0.00012,9.49274]
[1779385915713,30.83,77917.61,0.22,-0.10839,0.00012,9.5649]
[1779385920829,30.84,77924.7,0.22,-0.10759,0.00012,9.51488]
[1779385922486,30.84,77924.7,0.22,-0.1076,0.00012,9.5153]
[1779385923041,30.84,77924.7,0.22,-0.1076,0.00012,9.5153]
[1779385923777,30.84,77925.88,0.22,-0.10747,0.00012,9.50741]
[1779385928803,30.84,77935.23,0.22,-0.1064,0.00012,9.4401]
[1779385929385,30.84,77935.23,0.22,-0.1064,0.00012,9.4401]
[1779385930067,30.84,77935.23,0.22,-0.1064,0.00012,9.4401]
[1779385930131,30.85,77925.57,0.22,-0.10761,0.00012,9.51586]
[1779385935973,30.86,77929.86,0.22,-0.10713,0.00012,9.48608]
[1779385937430,30.86,77930.11,0.22,-0.10711,0.00012,9.4851]
[1779385937867,30.86,77928.54,0.22,-0.1073,0.00012,9.49699]
[1779385940983,30.86,77937.37,0.22,-0.1063,0.00012,9.43371]
[1779385945253,30.86,77942.74,0.22,-0.1057,0.00012,9.39581]
[1779385945658,30.86,77942.74,0.22,-0.1057,0.00012,9.39581]
[1779385945927,30.86,77942.72,0.22,-0.1057,0.00012,9.39614]
[1779385949082,30.86,77946.12,0.22,-0.10532,0.00011,9.3718]
[1779385951063,30.87,77957.59,0.22,-0.10397,0.00011,9.28428]
[1779385951899,30.87,77957.59,0.22,-0.10397,0.00011,9.28428]
[1779385952475,30.87,77964.83,0.22,-0.10315,0.00011,9.23187]
[1779385952567,30.87,77964.83,0.22,-0.10315,0.00011,9.23187]
[1779385952573,30.87,77964.83,0.22,-0.10315,0.00011,9.23187]
[1779385952652,30.87,77964.83,0.22,-0.10315,0.00011,9.23187]
[1779385952980,30.87,77964.83,0.22,-0.10316,0.00011,9.23222]
[1779385954725,30.87,77964.03,0.22,-0.10325,0.00011,9.23843]
[1779385954762,30.87,77964.03,0.22,-0.10325,0.00011,9.23843]
[1779385954992,30.87,77961.2,0.22,-0.10358,0.00011,9.25933]
[1779385955880,30.87,77961.2,0.22,-0.10358,0.00011,9.25933]
[1779385956004,30.87,77963.82,0.22,-0.10329,0.00011,9.24076]
[1779385961142,30.88,77961.48,0.22,-0.10359,0.00011,9.26025]
[1779385967088,30.88,77960.41,0.22,-0.10375,0.00011,9.27005]
[1779385972122,30.88,77949.7,0.22,-0.105,0.00011,9.34959]
[1779385977158,30.89,77951.85,0.22,-0.10478,0.00011,9.33587]
[1779385982193,30.89,77951.93,0.22,-0.1048,0.00011,9.33679]
[1779385988194,30.89,77951.79,0.22,-0.10483,0.00011,9.33903]
[1779385990249,30.9,77939.81,0.22,-0.10622,0.00012,9.42689]
[1779385995286,30.9,77936.56,0.22,-0.1066,0.00012,9.45117]
[1779386000325,30.9,77933.49,0.22,-0.10696,0.00012,9.47382]
[1779386002973,30.9,77933.46,0.22,-0.10697,0.00012,9.47407]
[1779386003034,30.9,77933.65,0.22,-0.10695,0.00012,9.47272]
[1779386008377,30.9,77940.2,0.22,-0.10619,0.00012,9.42532]
[1779386013412,30.9,77939.67,0.22,-0.10621,0.00012,9.42428]
[1779386018162,30.9,77921.87,0.22,-0.10829,0.00012,9.55463]
[1779386023483,30.9,77915.06,0.22,-0.1091,0.00012,9.6055]
[1779386029525,30.9,77914.97,0.22,-0.10913,0.00012,9.6069]
[1779386034560,30.9,77912.7,0.22,-0.1094,0.00012,9.62403]
[1779386039594,30.9,77906.7,0.22,-0.11011,0.00012,9.66811]
[1779386044631,30.91,77907.95,0.22,-0.10997,0.00012,9.65911]
[1779386049665,30.91,77910.73,0.22,-0.10964,0.00012,9.63909]
[1779386054699,30.91,77916.09,0.22,-0.10902,0.00012,9.60051]
[1779386057721,30.91,77936.07,0.22,-0.10669,0.00012,9.45449]
[1779386059735,30.91,77946.31,0.22,-0.10551,0.00011,9.38008]
[1779386061546,30.91,77948.42,0.22,-0.10527,0.00011,9.36489]
[1779386062387,30.91,77950.66,0.22,-0.10502,0.00011,9.34877]
[1779386062756,30.91,77950.66,0.22,-0.10502,0.00011,9.34893]
[1779386067792,30.91,77953.36,0.22,-0.10473,0.00011,9.33052]
[1779386071933,30.91,77942.32,0.22,-0.10596,0.00012,9.40623]
[1779386072581,30.91,77942.32,0.22,-0.10596,0.00012,9.40623]
[1779386072828,30.91,77942.32,0.22,-0.10596,0.00012,9.40636]
[1779386077863,30.91,77939.89,0.22,-0.10625,0.00012,9.42458]
[1779386082462,30.91,77940.05,0.22,-0.10623,0.00012,9.42382]
[1779386082809,30.91,77940.05,0.22,-0.10623,0.00012,9.42382]
[1779386082901,30.91,77940.29,0.22,-0.10621,0.00012,9.42218]
[1779386087941,30.92,77939.65,0.22,-0.10629,0.00012,9.42735]
[1779386092975,30.92,77946.51,0.22,-0.10551,0.00011,9.37811]
[1779386098010,30.92,77945.73,0.22,-0.10561,0.00011,9.38459]
[1779386103050,30.92,77958.11,0.22,-0.10421,0.00011,9.29567]
[1779386108085,30.92,77961.53,0.22,-0.10385,0.00011,9.27258]
[1779386113123,30.93,77964.0,0.22,-0.1036,0.00011,9.25656]
[1779386118155,30.93,77964.81,0.22,-0.10353,0.00011,9.25255]
[1779386121177,30.93,77982.03,0.22,-0.10161,0.00011,9.1295]
[1779386125331,30.94,77983.15,0.22,-0.10149,0.00011,9.1218]
[1779386126150,30.94,77983.15,0.22,-0.10149,0.00011,9.12191]
[1779386126247,30.94,77983.15,0.22,-0.10149,0.00011,9.12191]
[1779386126277,30.94,78000.63,0.22,-0.09956,0.00011,8.99676]
[1779386126492,30.94,78000.63,0.22,-0.09956,0.00011,8.99676]
[1779386126534,30.94,78000.63,0.22,-0.09956,0.00011,8.99676]
[1779386127219,30.94,78000.63,0.22,-0.09956,0.00011,8.99686]
[1779386128144,30.94,78000.63,0.22,-0.09956,0.00011,8.99686]
[1779386128231,30.94,78009.78,0.22,-0.09856,0.00011,8.93185]
[1779386130416,30.94,78013.06,0.22,-0.09822,0.00011,8.90929]
[1779386130456,30.94,78013.06,0.22,-0.09822,0.00011,8.90929]
[1779386131250,30.94,78016.68,0.22,-0.09778,0.00011,8.87881]
[1779386134045,30.94,78018.95,0.22,-0.09755,0.00011,8.86365]
[1779386134270,30.94,78018.09,0.22,-0.09765,0.00011,8.87026]
[1779386139304,30.95,78019.29,0.22,-0.09756,0.00011,8.86418]
[1779386141339,30.95,78009.25,0.22,-0.09866,0.00011,8.93655]
[1779386143337,30.95,78000.3,0.22,-0.09966,0.00011,9.00151]
[1779386148371,30.95,77997.23,0.22,-0.10002,0.00011,9.02471]
[1779386153406,30.96,77996.65,0.22,-0.1001,0.00011,9.03012]
[1779386158441,30.96,77987.66,0.22,-0.10111,0.00011,9.09553]
[1779386163063,30.96,77980.18,0.22,-0.10195,0.00011,9.14953]
[1779386163107,30.96,77978.81,0.22,-0.10211,0.00011,9.15946]
[1779386168513,30.96,77974.54,0.22,-0.10262,0.00011,9.19217]
[1779386173548,30.97,77981.4,0.22,-0.10186,0.00011,9.14392]
[1779386178583,30.97,77976.91,0.22,-0.10237,0.00011,9.17651]
[1779386183617,30.97,77969.34,0.22,-0.10322,0.00011,9.2311]
[1779386188653,30.97,77965.97,0.22,-0.1036,0.00011,9.25518]
[1779386192779,30.97,77950.96,0.22,-0.10526,0.00011,9.35855]
[1779386198723,30.97,77944.44,0.22,-0.10602,0.00012,9.40623]
[1779386203758,30.97,77945.26,0.22,-0.10593,0.00012,9.40063]
[1779386209065,30.97,77945.16,0.22,-0.10594,0.00012,9.4014]
[1779386209833,30.97,77946.27,0.22,-0.10581,0.00011,9.39338]
[1779386210402,30.97,77943.31,0.22,-0.10615,0.00012,9.41488]
[1779386211928,30.97,77943.86,0.22,-0.10609,0.00012,9.41087]
[1779386211950,30.97,77938.03,0.22,-0.10676,0.00012,9.45314]
[1779386215355,30.97,77938.54,0.22,-0.1067,0.00012,9.44927]
[1779386216020,30.97,77939.23,0.22,-0.10662,0.00012,9.44418]
[1779386216043,30.97,77940.44,0.22,-0.10648,0.00012,9.43528]
[1779386221886,30.97,77949.35,0.22,-0.10545,0.00011,9.37037]
[1779386226919,30.97,77942.16,0.22,-0.10628,0.00012,9.42262]
[1779386231953,30.97,77946.75,0.22,-0.10575,0.00011,9.38918]
[1779386236992,30.97,77950.87,0.22,-0.10528,0.00011,9.35951]
[1779386243034,30.97,77949.68,0.22,-0.10542,0.00011,9.36873]
[1779386248071,30.97,77947.49,0.22,-0.10568,0.00011,9.38506]
[1779386253105,30.97,77946.46,0.22,-0.10576,0.00011,9.38776]
[1779386258141,30.97,77944.57,0.22,-0.10598,0.00012,9.40195]
[1779386263276,30.97,77943.38,0.22,-0.10612,0.00012,9.41099]
[1779386269218,30.97,77942.34,0.22,-0.10625,0.00012,9.41901]
[1779386274254,30.97,77933.31,0.22,-0.1073,0.00012,9.48504]
[1779386279291,30.97,77929.03,0.22,-0.10779,0.00012,9.51576]
[1779386284326,30.97,77933.06,0.22,-0.10732,0.00012,9.48583]
[1779386289363,30.97,77936.19,0.22,-0.10694,0.00012,9.46255]
[1779386293211,30.97,77935.28,0.22,-0.10704,0.00012,9.4688]
[1779386293487,30.97,77924.02,0.22,-0.10835,0.00012,9.55071]
[1779386296500,30.97,77911.51,0.22,-0.10981,0.00012,9.6414]
[1779386297772,30.97,77911.51,0.22,-0.10981,0.00012,9.64104]
[1779386298519,30.97,77901.87,0.22,-0.11094,0.00012,9.71125]
[1779386299813,30.97,77899.45,0.22,-0.11123,0.00012,9.72901]
[1779386300076,30.97,77899.45,0.22,-0.11123,0.00012,9.72901]
[1779386300110,30.97,77899.45,0.22,-0.11123,0.00012,9.72901]
[1779386300132,30.97,77899.45,0.22,-0.11123,0.00012,9.72901]
[1779386300437,30.97,77898.92,0.22,-0.11129,0.00012,9.7328]
[1779386301376,30.97,77898.92,0.22,-0.11129,0.00012,9.7328]
[1779386301399,30.97,77898.92,0.22,-0.11129,0.00012,9.7328]
[1779386301446,30.97,77897.44,0.22,-0.11147,0.00012,9.74355]
[1779386306451,30.96,77891.14,0.22,-0.11221,0.00012,9.78912]
[1779386311451,30.96,77885.98,0.22,-0.11281,0.00012,9.82594]
[1779386316466,30.96,77886.34,0.22,-0.1127,0.00012,9.81678]
[1779386318649,30.96,77878.36,0.22,-0.11365,0.00012,9.8748]
[1779386318696,30.96,77878.36,0.22,-0.11365,0.00012,9.8748]
[1779386324617,30.95,77878.27,0.22,-0.11363,0.00012,9.87357]
[1779386329655,30.95,77874.33,0.22,-0.11408,0.00012,9.9007]
[1779386334469,30.95,77862.16,0.22,-0.11554,0.00012,9.98934]
[1779386339607,30.94,77858.15,0.22,-0.11602,0.00012,10.01813]
[1779386343505,30.94,77867.86,0.22,-0.11482,0.00012,9.94553]
[1779386345768,30.94,77884.39,0.22,-0.11279,0.00012,9.82241]
[1779386350803,30.94,77884.27,0.22,-0.11279,0.00012,9.82214]
[1779386352820,30.94,77874.98,0.22,-0.1139,0.00012,9.89011]
[1779386357853,30.94,77869.85,0.22,-0.11453,0.00012,9.92805]
[1779386363570,30.94,77863.34,0.22,-0.11532,0.00012,9.97609]
[1779386364032,30.94,77853.76,0.22,-0.11649,0.00012,10.04682]
[1779386368132,30.93,77843.96,0.22,-0.1177,0.00012,10.11888]
[1779386373733,30.93,77839.56,0.22,-0.11817,0.00012,10.14456]
[1779386378922,30.93,77839.3,0.22,-0.11817,0.00012,10.14476]
[1779386379007,30.93,77825.3,0.22,-0.11992,0.00013,10.24875]
[1779386380462,30.93,77825.3,0.22,-0.11992,0.00013,10.24875]
[1779386380563,30.92,77816.55,0.22,-0.12102,0.00013,10.31366]
[1779386382013,30.92,77816.55,0.22,-0.12101,0.00013,10.31307]
[1779386382070,30.92,77808.48,0.22,-0.12202,0.00013,10.37282]
[1779386388066,30.91,77812.2,0.22,-0.12149,0.00013,10.34109]
[1779386393100,30.91,77812.73,0.22,-0.12137,0.00013,10.33405]
[1779386398136,30.9,77810.49,0.22,-0.1216,0.00013,10.34788]
[1779386402609,30.9,77808.42,0.22,-0.12185,0.00013,10.36217]
[1779386402717,30.89,77815.69,0.22,-0.1209,0.00013,10.30646]
[1779386402879,30.89,77815.69,0.22,-0.1209,0.00013,10.30646]
[1779386402922,30.89,77815.69,0.22,-0.1209,0.00013,10.30646]
[1779386403177,30.89,77815.61,0.22,-0.12091,0.00013,10.30706]
[1779386404331,30.89,77851.08,0.22,-0.11645,0.00012,10.04185]
[1779386406201,30.89,77864.29,0.22,-0.11481,0.00012,9.94281]
[1779386408075,30.89,77866.02,0.22,-0.1146,0.00012,9.92999]
[1779386408161,30.89,77866.02,0.22,-0.1146,0.00012,9.92999]
[1779386408263,30.89,77859.31,0.22,-0.11542,0.00012,9.97938]
[1779386408719,30.89,77859.31,0.22,-0.11542,0.00012,9.97938]
[1779386409653,30.89,77857.9,0.22,-0.11558,0.00012,9.98913]
[1779386412537,30.89,77844.78,0.22,-0.11718,0.00012,10.08538]
[1779386418283,30.88,77847.33,0.22,-0.11685,0.00012,10.06526]
[1779386423317,30.88,77849.28,0.22,-0.11659,0.00012,10.04994]
[1779386428352,30.88,77848.19,0.22,-0.11669,0.00012,10.05598]
[1779386433388,30.87,77833.74,0.22,-0.11841,0.00013,10.15661]
[1779386438424,30.87,77830.38,0.22,-0.11881,0.00013,10.18029]
[1779386443459,30.87,77828.29,0.22,-0.11905,0.00013,10.19444]
[1779386448495,30.86,77828.34,0.22,-0.11902,0.00013,10.19248]
[1779386453530,30.86,77825.88,0.22,-0.1193,0.00013,10.20915]
[1779386458565,30.85,77832.27,0.22,-0.11846,0.00013,10.15957]
[1779386463600,30.85,77835.62,0.22,-0.118,0.00013,10.13155]
[1779386468635,30.84,77829.01,0.22,-0.1188,0.00013,10.17917]
[1779386473669,30.84,77821.91,0.22,-0.11966,0.00013,10.23044]
[1779386477698,30.84,77812.41,0.22,-0.12083,0.00013,10.29988]
[1779386482733,30.83,77811.21,0.22,-0.12095,0.00013,10.30645]
[1779386486540,30.83,77805.61,0.22,-0.12163,0.00013,10.3464]
[1779386486573,30.83,77795.72,0.22,-0.1229,0.00013,10.42075]
[1779386492636,30.82,77794.91,0.22,-0.12297,0.00013,10.4249]
[1779386492691,30.82,77797.55,0.22,-0.12256,0.00013,10.39846]
[1779386498262,30.81,77796.58,0.22,-0.12265,0.00013,10.4038]
[1779386504723,30.81,77798.39,0.22,-0.12238,0.00013,10.38799]
[1779386504895,30.81,77799.8,0.22,-0.12218,0.00013,10.37647]
[1779386504983,30.81,77793.2,0.22,-0.12303,0.00013,10.42615]
[1779386510036,30.8,77785.97,0.22,-0.12394,0.00013,10.47883]
[1779386511452,30.8,77786.36,0.22,-0.12388,0.00013,10.47547]
[1779386511619,30.8,77785.58,0.22,-0.12397,0.00013,10.48051]
[1779386512117,30.8,77751.34,0.22,-0.12846,0.00013,10.7395]
[1779386513280,30.78,77726.44,0.22,-0.13167,0.00014,10.92069]
[1779386513826,30.78,77726.44,0.22,-0.13167,0.00014,10.92069]
[1779386513929,30.78,77726.44,0.22,-0.13167,0.00014,10.92069]
[1779386513963,30.76,77726.44,0.22,-0.13149,0.00014,10.9107]
[1779386515341,30.76,77726.44,0.22,-0.13149,0.00014,10.9107]
[1779386515438,30.76,77734.55,0.22,-0.13039,0.00013,10.84832]
[1779386517992,30.75,77726.69,0.22,-0.13142,0.00014,10.90633]
[1779386519638,30.75,77726.69,0.22,-0.13142,0.00014,10.90633]
[1779386519706,30.75,77726.69,0.22,-0.13142,0.00014,10.90633]
[1779386519712,30.75,77731.07,0.22,-0.1308,0.00014,10.87171]
[1779386520111,30.75,77731.07,0.22,-0.1308,0.00014,10.87171]
[1779386523460,30.75,77720.91,0.22,-0.13215,0.00014,10.94765]
[1779386525513,30.74,77719.06,0.22,-0.13238,0.00014,10.96033]
[1779386525549,30.74,77719.06,0.22,-0.13238,0.00014,10.96033]
[1779386525755,30.74,77719.06,0.22,-0.13238,0.00014,10.96033]
[1779386525609,30.74,77728.89,0.22,-0.13105,0.00014,10.88538]
[1779386529316,30.74,77712.66,0.22,-0.13322,0.00014,11.0075]
[1779386533613,30.74,77715.72,0.22,-0.1328,0.00014,10.98367]
[1779386534435,30.74,77710.57,0.22,-0.1335,0.00014,11.02269]
[1779386534513,30.74,77708.95,0.22,-0.13372,0.00014,11.03506]
[1779386540167,30.74,77716.9,0.22,-0.13262,0.00014,10.97348]
[1779386543404,30.74,77718.17,0.22,-0.13244,0.00014,10.96363]
[1779386543491,30.74,77711.81,0.22,-0.13331,0.00014,11.01211]
[1779386544290,30.74,77720.71,0.22,-0.13209,0.00014,10.94404]
[1779386544992,30.74,77720.71,0.22,-0.13209,0.00014,10.94404]
[1779386545618,30.74,77720.71,0.22,-0.13209,0.00014,10.94404]
[1779386545640,30.74,77720.71,0.22,-0.13209,0.00014,10.94404]
[1779386545683,30.72,77730.37,0.22,-0.13066,0.00014,10.86329]
[1779386547215,30.72,77740.36,0.22,-0.12931,0.00013,10.78675]
[1779386550017,30.72,77734.93,0.22,-0.13002,0.00013,10.82716]
[1779386550264,30.72,77734.93,0.22,-0.13002,0.00013,10.82716]
[1779386550497,30.72,77734.93,0.22,-0.13002,0.00013,10.82716]
[1779386550569,30.72,77726.55,0.22,-0.13114,0.00014,10.89049]
[1779386551362,30.72,77726.55,0.22,-0.13114,0.00014,10.89049]
[1779386552030,30.71,77726.23,0.22,-0.13112,0.00014,10.88699]
[1779386552251,30.71,77726.23,0.22,-0.13111,0.00014,10.88639]
[1779386554081,30.71,77733.87,0.22,-0.13007,0.00013,10.82757]
[1779386554266,30.71,77733.87,0.22,-0.13006,0.00013,10.82706]
[1779386556131,30.71,77734.52,0.22,-0.12996,0.00013,10.82109]
[1779386561317,30.7,77729.21,0.22,-0.13063,0.00014,10.85894]
[1779386562283,30.7,77729.21,0.22,-0.13063,0.00014,10.85894]
[1779386562359,30.7,77729.21,0.22,-0.13063,0.00014,10.85894]
[1779386562541,30.7,77729.21,0.22,-0.13063,0.00014,10.85894]
[1779386562589,30.7,77710.49,0.22,-0.13317,0.00014,11.00167]
[1779386564271,30.7,77710.49,0.22,-0.13316,0.00014,11.00137]
[1779386564342,30.7,77710.49,0.22,-0.13316,0.00014,11.00137]
[1779386564370,30.7,77710.49,0.22,-0.13316,0.00014,11.00137]
[1779386564401,30.7,77710.49,0.22,-0.13316,0.00014,11.00137]
[1779386564440,30.7,77706.84,0.22,-0.13366,0.00014,11.02917]
[1779386569823,30.7,77704.96,0.22,-0.13391,0.00014,11.04295]
[1779386572472,30.7,77704.3,0.22,-0.13399,0.00014,11.04753]
[1779386572570,30.7,77704.3,0.22,-0.13399,0.00014,11.04753]
[1779386572670,30.7,77703.65,0.22,-0.13408,0.00014,11.05218]
[1779386578434,30.7,77703.76,0.22,-0.13405,0.00014,11.05058]
[1779386583473,30.69,77705.18,0.22,-0.13384,0.00014,11.03907]
[1779386588505,30.69,77705.28,0.22,-0.13382,0.00014,11.03775]
[1779386593512,30.69,77705.38,0.22,-0.1338,0.00014,11.03663]
[1779386598575,30.69,77705.63,0.22,-0.13375,0.00014,11.03369]
[1779386603611,30.69,77705.99,0.22,-0.13369,0.00014,11.03064]
[1779386607590,30.69,77708.36,0.22,-0.13336,0.00014,11.01242]
[1779386607696,30.69,77708.36,0.22,-0.13336,0.00014,11.01242]
[1779386607752,30.69,77720.05,0.22,-0.13176,0.00014,10.92284]
[1779386609753,30.69,77720.05,0.22,-0.13176,0.00014,10.92284]
[1779386609758,30.69,77739.97,0.22,-0.12907,0.00013,10.77075]
[1779386610184,30.69,77739.97,0.22,-0.12907,0.00013,10.77075]
[1779386610214,30.69,77739.97,0.22,-0.12907,0.00013,10.77075]
[1779386610232,30.69,77739.97,0.22,-0.12907,0.00013,10.77075]
[1779386610505,30.69,77739.97,0.22,-0.12907,0.00013,10.77075]
[1779386610661,30.69,77739.97,0.22,-0.12907,0.00013,10.77066]
[1779386614471,30.69,77739.86,0.22,-0.12902,0.00013,10.76532]
[1779386614480,30.69,77739.86,0.22,-0.12902,0.00013,10.76532]
[1779386614531,30.69,77739.86,0.22,-0.12902,0.00013,10.76532]
[1779386614687,30.69,77739.99,0.22,-0.129,0.00013,10.7641]
[1779386619821,30.68,77740.22,0.22,-0.12895,0.00013,10.7614]
[1779386625886,30.68,77737.49,0.22,-0.1293,0.00013,10.78095]
[1779386627934,30.68,77736.59,0.22,-0.1294,0.00013,10.78673]
[1779386627960,30.68,77736.59,0.22,-0.1294,0.00013,10.78673]
[1779386628023,30.68,77736.59,0.22,-0.1294,0.00013,10.78673]
[1779386628038,30.68,77736.59,0.22,-0.1294,0.00013,10.78673]
[1779386628786,30.68,77736.59,0.22,-0.1294,0.00013,10.78675]
[1779386633821,30.68,77730.44,0.22,-0.13022,0.00013,10.83337]
[1779386638917,30.68,77726.88,0.22,-0.1307,0.00014,10.86019]
[1779386639978,30.68,77728.28,0.22,-0.1305,0.00014,10.84933]
[1779386640231,30.68,77728.28,0.22,-0.1305,0.00014,10.84933]
[1779386640869,30.68,77728.5,0.22,-0.13047,0.00014,10.84756]
[1779386645893,30.67,77729.77,0.22,-0.1303,0.00014,10.83756]
[1779386650915,30.67,77728.98,0.22,-0.13039,0.00014,10.84317]
[1779386654134,30.67,77728.12,0.22,-0.1305,0.00014,10.84933]
[1779386654723,30.67,77727.83,0.22,-0.13054,0.00014,10.85154]
[1779386656555,30.67,77727.83,0.22,-0.13055,0.00014,10.85166]
[1779386656906,30.67,77716.26,0.22,-0.13212,0.00014,10.94009]
[1779386657831,30.67,77675.78,0.22,-0.13771,0.00014,11.25009]
[1779386658832,30.67,77676.24,0.22,-0.13764,0.00014,11.2461]
[1779386659038,30.67,77676.24,0.22,-0.13764,0.00014,11.2461]
[1779386659153,30.67,77676.24,0.22,-0.13764,0.00014,11.2461]
[1779386659743,30.67,77676.24,0.22,-0.13764,0.00014,11.2461]
[1779386659776,30.67,77661.31,0.22,-0.13975,0.00014,11.36071]
[1779386660537,30.67,77661.31,0.22,-0.13975,0.00014,11.36071]
[1779386660638,30.67,77647.0,0.22,-0.14178,0.00014,11.47084]
[1779386662651,30.67,77647.63,0.22,-0.14169,0.00014,11.46583]
[1779386662688,30.67,77647.63,0.22,-0.14169,0.00014,11.46583]
[1779386662764,30.67,77659.34,0.22,-0.14002,0.00014,11.37556]
[1779386664024,30.67,77659.34,0.22,-0.14002,0.00014,11.37554]
[1779386664874,30.67,77659.34,0.22,-0.14002,0.00014,11.37554]
[1779386664915,30.67,77659.34,0.22,-0.14002,0.00014,11.37554]
[1779386664886,30.67,77671.77,0.22,-0.13826,0.00014,11.28012]
[1779386665187,30.67,77671.77,0.22,-0.13826,0.00014,11.28012]
[1779386665252,30.67,77671.77,0.22,-0.13826,0.00014,11.28012]
[1779386665265,30.67,77670.42,0.22,-0.13845,0.00014,11.2905]
[1779386666856,30.67,77670.42,0.22,-0.13845,0.00014,11.2905]
[1779386666883,30.67,77670.42,0.22,-0.13845,0.00014,11.2905]
[1779386666925,30.67,77670.42,0.22,-0.13845,0.00014,11.2905]
[1779386666939,30.67,77670.42,0.22,-0.13845,0.00014,11.2905]
[1779386666881,30.67,77670.77,0.22,-0.1384,0.00014,11.28771]
[1779386666968,30.67,77670.77,0.22,-0.1384,0.00014,11.28771]
[1779386667137,30.67,77670.77,0.22,-0.1384,0.00014,11.28771]
[1779386667181,30.67,77670.77,0.22,-0.1384,0.00014,11.28771]
[1779386667221,30.67,77671.3,0.22,-0.13833,0.00014,11.28364]
[1779386668923,30.67,77671.3,0.22,-0.13833,0.00014,11.28364]
[1779386668952,30.67,77669.11,0.22,-0.13863,0.00014,11.30004]
[1779386674160,30.67,77673.33,0.22,-0.13797,0.00014,11.26155]
[1779386674515,30.67,77673.33,0.22,-0.13797,0.00014,11.26155]
[1779386674842,30.67,77673.33,0.22,-0.13797,0.00014,11.26155]
[1779386674879,30.67,77666.42,0.22,-0.13894,0.00014,11.31448]
[1779386675300,30.67,77666.42,0.22,-0.13894,0.00014,11.31448]
[1779386675472,30.67,77666.42,0.22,-0.13894,0.00014,11.31448]
[1779386675692,30.67,77647.59,0.22,-0.14162,0.00014,11.45914]
[1779386679163,30.66,77642.91,0.22,-0.14224,0.00014,11.49288]
[1779386679187,30.66,77642.91,0.22,-0.14224,0.00014,11.49288]
[1779386679206,30.66,77642.46,0.22,-0.14231,0.00014,11.49635]
[1779386680070,30.66,77642.46,0.22,-0.14231,0.00014,11.49635]
[1779386680115,30.66,77642.46,0.22,-0.14231,0.00014,11.49635]
[1779386680949,30.65,77648.45,0.22,-0.14139,0.00014,11.44677]
[1779386686375,30.65,77650.77,0.22,-0.14105,0.00014,11.4286]
[1779386688935,30.65,77650.77,0.22,-0.14105,0.00014,11.42856]
[1779386688955,30.65,77648.19,0.22,-0.14142,0.00014,11.4484]
[1779386691259,30.65,77659.55,0.22,-0.13975,0.00014,11.35833]
[1779386694027,30.65,77652.55,0.22,-0.14074,0.00014,11.41168]
[1779386694842,30.65,77644.51,0.22,-0.14189,0.00014,11.4736]
[1779386698081,30.64,77638.43,0.22,-0.14276,0.00014,11.52009]
[1779386700344,30.64,77639.28,0.22,-0.14263,0.00014,11.51324]
[1779386700994,30.64,77639.28,0.22,-0.14263,0.00014,11.51324]
[1779386701001,30.64,77632.51,0.22,-0.1436,0.00014,11.56531]
[1779386701900,30.64,77621.21,0.22,-0.14524,0.00015,11.65253]
[1779386703068,30.64,77605.19,0.22,-0.14755,0.00015,11.7738]
[1779386703517,30.64,77605.19,0.22,-0.14755,0.00015,11.7738]
[1779386703741,30.64,77605.19,0.22,-0.14755,0.00015,11.7738]
[1779386703915,30.64,77605.19,0.22,-0.14755,0.00015,11.7738]
[1779386703991,30.64,77623.55,0.22,-0.14485,0.00015,11.63146]
[1779386705251,30.64,77624.04,0.22,-0.14477,0.00015,11.62737]
[1779386705536,30.64,77624.04,0.22,-0.14477,0.00015,11.62737]
[1779386705566,30.64,77624.04,0.22,-0.14477,0.00015,11.62737]
[1779386705632,30.63,77611.61,0.22,-0.14658,0.00015,11.72301]
[1779386706561,30.63,77602.39,0.22,-0.14793,0.00015,11.7941]
[1779386708048,30.63,77602.39,0.22,-0.14793,0.00015,11.79384]
[1779386708057,30.63,77602.39,0.22,-0.14793,0.00015,11.79384]
[1779386708985,30.63,77594.5,0.22,-0.14909,0.00015,11.8547]
[1779386709143,30.63,77594.5,0.22,-0.14909,0.00015,11.8547]
[1779386709859,30.63,77594.5,0.22,-0.14909,0.00015,11.8547]
[1779386712744,30.62,77582.19,0.22,-0.15087,0.00015,11.94662]
[1779386713994,30.62,77582.19,0.22,-0.15087,0.00015,11.94662]
[1779386714028,30.62,77585.91,0.22,-0.15027,0.00015,11.91582]
[1779386719492,30.62,77585.16,0.22,-0.15039,0.00015,11.92164]
[1779386724526,30.61,77586.72,0.22,-0.15005,0.00015,11.90432]
[1779386725904,30.61,77586.72,0.22,-0.15005,0.00015,11.90432]
[1779386725913,30.61,77586.72,0.22,-0.15005,0.00015,11.90432]
[1779386725971,30.61,77586.72,0.22,-0.15005,0.00015,11.90432]
[1779386725964,30.6,77583.57,0.22,-0.15049,0.00015,11.9271]
[1779386726713,30.6,77580.88,0.22,-0.1509,0.00015,11.94793]
[1779386731555,30.59,77580.04,0.22,-0.15091,0.00015,11.94828]
[1779386731609,30.59,77580.04,0.22,-0.15091,0.00015,11.94828]
[1779386731650,30.59,77563.33,0.22,-0.15337,0.00015,12.0724]
[1779386736798,30.58,77563.36,0.22,-0.1533,0.00015,12.06886]
[1779386738520,30.58,77563.36,0.22,-0.1533,0.00015,12.06847]
[1779386743671,30.57,77561.53,0.22,-0.15353,0.00015,12.08014]
[1779386746717,30.57,77567.87,0.22,-0.15257,0.00015,12.03093]
[1779386750451,30.58,77567.93,0.22,-0.15261,0.00015,12.03341]
[1779386750877,30.58,77567.93,0.22,-0.15261,0.00015,12.03341]
[1779386750969,30.58,77567.93,0.22,-0.15261,0.00015,12.03341]
[1779386751042,30.58,77583.37,0.22,-0.15027,0.00015,11.91262]
[1779386751267,30.58,77583.37,0.22,-0.15027,0.00015,11.91262]
[1779386751277,30.58,77583.37,0.22,-0.15027,0.00015,11.91262]
[1779386751361,30.58,77583.37,0.22,-0.15027,0.00015,11.91262]
[1779386751393,30.58,77583.37,0.22,-0.15027,0.00015,11.91262]
[1779386751446,30.58,77583.37,0.22,-0.15027,0.00015,11.91262]
[1779386751744,30.58,77583.37,0.22,-0.15027,0.00015,11.91262]
[1779386752751,30.58,77593.84,0.22,-0.14871,0.00015,11.83143]
[1779386754836,30.58,77594.31,0.22,-0.14864,0.00015,11.82784]
[1779386754852,30.58,77594.31,0.22,-0.14864,0.00015,11.82784]
[1779386754860,30.58,77594.31,0.22,-0.14864,0.00015,11.82784]
[1779386754935,30.58,77594.31,0.22,-0.14864,0.00015,11.82784]
[1779386754977,30.58,77595.46,0.22,-0.14847,0.00015,11.81904]
[1779386756120,30.58,77595.46,0.22,-0.14847,0.00015,11.81904]
[1779386756142,30.58,77595.46,0.22,-0.14847,0.00015,11.81904]
[1779386756985,30.58,77595.46,0.22,-0.14847,0.00015,11.81904]
[1779386757012,30.58,77595.46,0.22,-0.14847,0.00015,11.81904]
[1779386758442,30.58,77591.41,0.22,-0.14908,0.00015,11.85104]
[1779386759004,30.58,77596.24,0.22,-0.14837,0.00015,11.81392]
[1779386759133,30.58,77596.24,0.22,-0.14837,0.00015,11.81392]
[1779386759140,30.58,77596.24,0.22,-0.14837,0.00015,11.81392]
[1779386759143,30.58,77596.24,0.22,-0.14837,0.00015,11.81392]
[1779386761015,30.58,77596.24,0.22,-0.14837,0.00015,11.81392]
[1779386761029,30.58,77596.24,0.22,-0.14837,0.00015,11.81392]
[1779386761051,30.58,77596.24,0.22,-0.14837,0.00015,11.81392]
[1779386761820,30.58,77602.48,0.22,-0.14746,0.00015,11.76623]
[1779386763058,30.58,77602.48,0.22,-0.14746,0.00015,11.76623]
[1779386764021,30.58,77613.21,0.22,-0.1459,0.00015,11.68437]
[1779386765894,30.59,77615.1,0.22,-0.14567,0.00015,11.67182]
[1779386765928,30.59,77615.1,0.22,-0.14567,0.00015,11.67182]
[1779386765995,30.59,77627.13,0.22,-0.14391,0.00015,11.57878]
[1779386766648,30.59,77627.13,0.22,-0.14391,0.00015,11.57878]
[1779386766781,30.59,77627.13,0.22,-0.14391,0.00015,11.57878]
[1779386766821,30.59,77627.13,0.22,-0.14391,0.00015,11.57878]
[1779386767045,30.59,77637.07,0.22,-0.14248,0.00014,11.50255]
[1779386767810,30.59,77637.07,0.22,-0.14248,0.00014,11.50255]
[1779386767842,30.59,77637.07,0.22,-0.14248,0.00014,11.50255]
[1779386767934,30.59,77640.09,0.22,-0.14206,0.00014,11.47969]
[1779386768598,30.59,77640.09,0.22,-0.14206,0.00014,11.47969]
[1779386768663,30.59,77640.09,0.22,-0.14206,0.00014,11.47969]
[1779386769070,30.59,77640.09,0.22,-0.14206,0.00014,11.47969]
[1779386769083,30.59,77642.82,0.22,-0.14167,0.00014,11.45881]
[1779386770599,30.59,77642.57,0.22,-0.1417,0.00014,11.46074]
[1779386773199,30.59,77648.58,0.22,-0.14084,0.00014,11.41433]
[1779386777483,30.59,77651.47,0.22,-0.14043,0.00014,11.39209]
[1779386777491,30.59,77651.47,0.22,-0.14043,0.00014,11.39209]
[1779386777938,30.59,77653.02,0.22,-0.14021,0.00014,11.38019]
[1779386782973,30.59,77652.51,0.22,-0.14029,0.00014,11.38437]
[1779386788013,30.59,77651.25,0.22,-0.14047,0.00014,11.39433]
[1779386793043,30.59,77642.63,0.22,-0.14166,0.00014,11.45582]
[1779386798076,30.6,77651.18,0.22,-0.14047,0.00014,11.39192]
[1779386803112,30.65,77653.98,0.22,-0.1405,0.00014,11.39354]
[1779386804625,30.67,77653.73,0.22,-0.14069,0.00014,11.4043]
[1779386805127,30.7,77653.68,0.22,-0.14086,0.00014,11.4133]
[1779386808158,30.75,77645.14,0.22,-0.14248,0.00014,11.50117]
[1779386809125,30.75,77645.14,0.22,-0.14248,0.00014,11.50117]
[1779386809132,30.75,77645.14,0.22,-0.14248,0.00014,11.50117]
[1779386809155,30.77,77644.7,0.22,-0.14271,0.00014,11.51333]
[1779386810496,30.79,77632.52,0.22,-0.14462,0.00014,11.61539]
[1779386815337,30.84,77631.19,0.22,-0.14519,0.00014,11.64612]
[1779386821489,30.86,77633.74,0.22,-0.145,0.00014,11.63608]
[1779386822575,30.9,77630.24,0.22,-0.14578,0.00015,11.67762]
[1779386822665,30.9,77620.28,0.22,-0.14723,0.00015,11.75391]
[1779386826278,30.97,77631.98,0.22,-0.14608,0.00014,11.69411]
[1779386828840,31.01,77621.26,0.22,-0.14792,0.00015,11.79102]
[1779386829615,31.01,77621.26,0.22,-0.14792,0.00015,11.79102]
[1779386829852,31.03,77607.74,0.22,-0.15007,0.00015,11.903]
[1779386830820,31.03,77607.74,0.22,-0.15007,0.00015,11.903]
[1779386830857,31.05,77600.5,0.22,-0.15127,0.00015,11.96535]
[1779386833171,31.05,77600.5,0.22,-0.15128,0.00015,11.96597]
[1779386833212,31.06,77601.26,0.22,-0.15128,0.00015,11.96625]
[1779386834895,31.08,77603.25,0.22,-0.1511,0.00015,11.95704]
[1779386836112,31.08,77607.55,0.22,-0.15049,0.00015,11.92549]
[1779386838068,31.08,77614.76,0.22,-0.14946,0.00015,11.87192]
[1779386838090,31.08,77614.76,0.22,-0.14946,0.00015,11.87192]
[1779386840869,31.12,77619.55,0.22,-0.14903,0.00015,11.8497]
[1779386841613,31.15,77621.66,0.22,-0.14898,0.00015,11.84768]
[1779386841664,31.15,77624.54,0.22,-0.14856,0.00015,11.82579]
[1779386847618,31.22,77634.41,0.22,-0.1476,0.00014,11.77621]
[1779386853467,31.26,77632.73,0.22,-0.14814,0.00014,11.80181]
[1779386857383,31.27,77631.76,0.22,-0.14832,0.00015,11.81137]
[1779386857688,31.27,77630.76,0.22,-0.14848,0.00015,11.81966]
[1779386863537,31.28,77630.48,0.22,-0.1486,0.00015,11.82612]
[1779386864873,31.28,77630.48,0.22,-0.1486,0.00015,11.82612]
[1779386864917,31.28,77630.48,0.22,-0.1486,0.00015,11.82612]
[1779386865076,31.28,77630.48,0.22,-0.1486,0.00015,11.82612]
[1779386865143,31.28,77629.4,0.22,-0.14877,0.00015,11.83502]
[1779386865398,31.28,77629.4,0.22,-0.14877,0.00015,11.83502]
[1779386865486,31.28,77629.4,0.22,-0.14877,0.00015,11.83502]
[1779386865587,31.3,77633.72,0.22,-0.14828,0.00014,11.80939]
[1779386867081,31.3,77633.72,0.22,-0.14828,0.00014,11.80939]
[1779386867707,31.33,77631.82,0.22,-0.14882,0.00015,11.83815]
[1779386867730,31.33,77631.82,0.22,-0.14882,0.00015,11.83815]
[1779386867748,31.33,77631.82,0.22,-0.14882,0.00015,11.83815]
[1779386867764,31.33,77631.82,0.22,-0.14882,0.00015,11.83815]
[1779386867775,31.33,77631.82,0.22,-0.14882,0.00015,11.83815]
[1779386867860,31.33,77631.82,0.22,-0.14882,0.00015,11.83815]
[1779386867887,31.33,77629.28,0.22,-0.14919,0.00015,11.85734]
[1779386871491,31.34,77628.44,0.22,-0.14935,0.00015,11.8657]
[1779386871767,31.34,77628.44,0.22,-0.14935,0.00015,11.8657]
[1779386871869,31.34,77629.79,0.22,-0.14917,0.00015,11.85618]
[1779386877843,31.37,77630.01,0.22,-0.14934,0.00015,11.86509]
[1779386881995,31.37,77632.0,0.22,-0.14909,0.00015,11.85213]
[1779386882142,31.37,77632.0,0.22,-0.14909,0.00015,11.85213]
[1779386882155,31.37,77632.0,0.22,-0.14909,0.00015,11.85213]
[1779386882211,31.37,77632.0,0.22,-0.14909,0.00015,11.85213]
[1779386882191,31.41,77634.04,0.22,-0.14906,0.00014,11.85117]
[1779386884000,31.41,77634.09,0.22,-0.14905,0.00014,11.85079]
[1779386884059,31.41,77634.09,0.22,-0.14905,0.00014,11.85079]
[1779386884156,31.41,77633.97,0.22,-0.1491,0.00014,11.85306]
[1779386886170,31.41,77633.41,0.22,-0.14919,0.00014,11.85796]
[1779386886055,31.41,77641.2,0.22,-0.14807,0.00014,11.79925]
[1779386888044,31.42,77631.55,0.22,-0.14948,0.00015,11.87322]
[1779386892726,31.42,77632.05,0.22,-0.14947,0.00015,11.87233]
[1779386892826,31.43,77629.76,0.22,-0.14981,0.00015,11.8903]
[1779386898010,31.43,77630.5,0.22,-0.14977,0.00015,11.88822]
[1779386900924,31.44,77640.78,0.22,-0.14832,0.00014,11.8129]
[1779386905022,31.48,77643.18,0.22,-0.14829,0.00014,11.81132]
[1779386905118,31.48,77646.41,0.22,-0.14784,0.00014,11.78805]
[1779386907288,31.48,77648.35,0.22,-0.14757,0.00014,11.77401]
[1779386907635,31.48,77648.35,0.22,-0.14757,0.00014,11.77401]
[1779386907765,31.48,77648.35,0.22,-0.14757,0.00014,11.77401]
[1779386907952,31.48,77648.35,0.22,-0.14757,0.00014,11.77401]
[1779386908063,31.48,77648.35,0.22,-0.14757,0.00014,11.77401]
[1779386908084,31.5,77657.14,0.22,-0.14642,0.00014,11.71356]
[1779386912763,31.5,77657.7,0.22,-0.14632,0.00014,11.7057]
[1779386912771,31.5,77657.7,0.22,-0.14632,0.00014,11.7057]
[1779386912823,31.5,77657.7,0.22,-0.14632,0.00014,11.7057]
[1779386912889,31.5,77657.7,0.22,-0.14632,0.00014,11.7057]
[1779386912945,31.5,77657.7,0.22,-0.14632,0.00014,11.7057]
[1779386913042,31.51,77658.29,0.22,-0.14625,0.00014,11.70215]
[1779386918153,31.52,77658.86,0.22,-0.14629,0.00014,11.70423]
[1779386924974,31.58,77656.39,0.22,-0.14707,0.00014,11.74558]
[1779386928224,31.6,77668.01,0.22,-0.14556,0.00014,11.66633]
[1779386933036,31.6,77681.62,0.22,-0.14368,0.00014,11.56651]
[1779386936059,31.61,77694.46,0.22,-0.14193,0.00014,11.47319]
[1779386941094,31.62,77695.68,0.22,-0.14182,0.00014,11.46743]
[1779386946129,31.63,77689.19,0.22,-0.14279,0.00014,11.51939]
[1779386951164,31.63,77687.21,0.22,-0.14312,0.00014,11.53733]
[1779386956199,31.64,77686.54,0.22,-0.14327,0.00014,11.54535]
[1779386957067,31.64,77686.54,0.22,-0.14327,0.00014,11.54535]
[1779386957117,31.64,77686.54,0.22,-0.14327,0.00014,11.54535]
[1779386957128,31.64,77686.54,0.22,-0.14327,0.00014,11.54535]
[1779386957171,31.64,77686.54,0.22,-0.14327,0.00014,11.54535]
[1779386957205,31.64,77686.64,0.22,-0.14327,0.00014,11.5452]
[1779386957814,31.64,77686.64,0.22,-0.14327,0.00014,11.5452]
[1779386958317,31.64,77696.78,0.22,-0.14187,0.00014,11.47016]
[1779386959063,31.64,77696.78,0.22,-0.14187,0.00014,11.47016]
[1779386959101,31.64,77696.78,0.22,-0.14187,0.00014,11.47016]
[1779386959958,31.65,77696.78,0.22,-0.14188,0.00014,11.47087]
[1779386963579,31.65,77700.67,0.22,-0.1414,0.00014,11.44479]
[1779386966082,31.65,77711.0,0.22,-0.13998,0.00014,11.36833]
[1779386966087,31.65,77711.0,0.22,-0.13998,0.00014,11.36833]
[1779386966274,31.65,77715.18,0.22,-0.13941,0.00014,11.33754]
[1779386971309,31.66,77715.04,0.22,-0.13941,0.00014,11.33485]
[1779386976343,31.66,77711.41,0.22,-0.13993,0.00014,11.36333]
[1779386982231,31.68,77705.81,0.22,-0.14083,0.00014,11.41216]
[1779386987427,31.69,77700.49,0.22,-0.14165,0.00014,11.45641]
[1779386990989,31.69,77701.61,0.22,-0.14152,0.00014,11.44947]
[1779386992464,31.7,77692.05,0.22,-0.14288,0.00014,11.52245]
[1779386997232,31.7,77686.04,0.22,-0.14375,0.00014,11.56885]
[1779386997326,31.7,77684.78,0.22,-0.14395,0.00014,11.57925]
[1779387002531,31.71,77681.59,0.22,-0.14444,0.00014,11.60539]
[1779387007566,31.72,77680.99,0.22,-0.14457,0.00014,11.61206]
[1779387012603,31.72,77676.27,0.22,-0.14527,0.00014,11.64936]
[1779387018341,31.73,77675.85,0.22,-0.14536,0.00014,11.65402]
[1779387018516,31.73,77673.73,0.22,-0.14567,0.00014,11.67051]
[1779387019257,31.73,77673.73,0.22,-0.14567,0.00014,11.67051]
[1779387019296,31.73,77673.73,0.22,-0.14567,0.00014,11.67051]
[1779387019310,31.73,77669.97,0.22,-0.14621,0.00014,11.69884]
[1779387024330,31.73,77671.54,0.22,-0.14601,0.00014,11.68836]
[1779387027411,31.73,77663.85,0.22,-0.14711,0.00014,11.7465]
[1779387027708,31.73,77663.85,0.22,-0.14712,0.00014,11.74672]
[1779387028937,31.73,77655.97,0.22,-0.14824,0.00014,11.80568]
[1779387035138,31.74,77649.41,0.22,-0.14914,0.00014,11.84994]
[1779387039008,31.74,77660.9,0.22,-0.14751,0.00014,11.76494]
[1779387043820,31.74,77670.33,0.22,-0.1462,0.00014,11.69607]
[1779387049082,31.75,77674.11,0.22,-0.1457,0.00014,11.66978]
[1779387052884,31.75,77665.46,0.22,-0.14695,0.00014,11.73562]
[1779387053896,31.75,77653.95,0.22,-0.1486,0.00014,11.82168]
[1779387054465,31.75,77653.95,0.22,-0.1486,0.00014,11.82168]
[1779387056083,31.75,77647.8,0.22,-0.14948,0.00014,11.86768]
[1779387056157,31.75,77635.81,0.22,-0.15122,0.00014,11.95746]
[1779387060173,31.75,77636.85,0.22,-0.15108,0.00014,11.95046]
[1779387065979,31.76,77646.43,0.22,-0.14974,0.00014,11.88129]
[1779387067080,31.76,77646.43,0.22,-0.14974,0.00014,11.88129]
[1779387070216,31.76,77647.62,0.22,-0.14959,0.00014,11.87348]
[1779387070413,31.76,77647.62,0.22,-0.14959,0.00014,11.87348]
[1779387070746,31.76,77647.8,0.22,-0.14957,0.00014,11.87251]
[1779387076050,31.77,77655.86,0.22,-0.14844,0.00014,11.81378]
[1779387076847,31.77,77655.86,0.22,-0.14844,0.00014,11.81378]
[1779387082092,31.77,77655.16,0.22,-0.14857,0.00014,11.82053]
[1779387085149,31.77,77654.8,0.22,-0.14863,0.00014,11.82364]
[1779387085374,31.77,77654.8,0.22,-0.14863,0.00014,11.82364]
[1779387085451,31.77,77654.8,0.22,-0.14863,0.00014,11.82364]
[1779387085390,31.77,77637.3,0.22,-0.15115,0.00014,11.95427]
[1779387085880,31.77,77637.3,0.22,-0.15115,0.00014,11.95427]
[1779387086057,31.77,77637.3,0.22,-0.15115,0.00014,11.95427]
[1779387086280,31.77,77637.3,0.22,-0.15115,0.00014,11.95427]
[1779387086394,31.77,77605.36,0.22,-0.15583,0.00015,12.19288]
[1779387086567,31.77,77605.36,0.22,-0.15583,0.00015,12.19288]
[1779387087229,31.77,77605.36,0.22,-0.15583,0.00015,12.19288]
[1779387087267,31.77,77593.3,0.22,-0.15762,0.00015,12.28332]
[1779387088145,31.77,77594.53,0.22,-0.15744,0.00015,12.27433]
[1779387092169,31.78,77607.34,0.22,-0.1555,0.00015,12.17389]
[1779387094182,31.78,77595.64,0.22,-0.15724,0.00015,12.26151]
[1779387095694,31.78,77601.26,0.22,-0.15642,0.00015,12.2199]
[1779387095708,31.78,77601.26,0.22,-0.15642,0.00015,12.2199]
[1779387095796,31.78,77601.26,0.22,-0.15642,0.00015,12.2199]
[1779387095860,31.78,77601.26,0.22,-0.15642,0.00015,12.2199]
[1779387096238,31.78,77601.26,0.22,-0.15642,0.00015,12.2199]
[1779387096318,31.78,77609.82,0.22,-0.15516,0.00015,12.15636]
[1779387098297,31.78,77610.04,0.22,-0.15513,0.00015,12.15508]
[1779387098365,31.78,77617.34,0.22,-0.15407,0.00015,12.10111]
[1779387103257,31.78,77627.34,0.22,-0.15264,0.00015,12.02812]
[1779387104358,31.78,77627.34,0.22,-0.15264,0.00015,12.02812]
[1779387108200,31.79,77634.83,0.22,-0.15157,0.00014,11.97318]
[1779387110816,31.79,77634.95,0.22,-0.15156,0.00014,11.97292]
[1779387111304,31.79,77634.81,0.22,-0.15159,0.00014,11.97418]
[1779387116340,31.79,77632.6,0.22,-0.15193,0.00015,11.9917]
[1779387121387,31.79,77633.79,0.22,-0.15177,0.00014,11.98383]
[1779387126410,31.8,77626.12,0.22,-0.15291,0.00015,12.04212]
[1779387128425,31.8,77618.38,0.22,-0.15405,0.00015,12.10004]
[1779387133458,31.8,77626.43,0.22,-0.15288,0.00015,12.04057]
[1779387138494,31.8,77622.22,0.22,-0.1535,0.00015,12.0724]
[1779387143529,31.8,77630.02,0.22,-0.15237,0.00015,12.01454]
[1779387144538,31.8,77638.77,0.22,-0.15111,0.00014,11.9495]
[1779387149194,31.8,77628.08,0.22,-0.15268,0.00015,12.03013]
[1779387154606,31.81,77637.83,0.22,-0.15122,0.00014,11.95294]
[1779387157143,31.81,77635.7,0.22,-0.15154,0.00014,11.96904]
[1779387157255,31.81,77635.7,0.22,-0.15154,0.00014,11.96904]
[1779387157293,31.81,77637.52,0.22,-0.15128,0.00014,11.95594]
[1779387159027,31.81,77637.52,0.22,-0.15128,0.00014,11.95594]
[1779387159104,31.81,77655.4,0.22,-0.14872,0.00014,11.82326]
[1779387159834,31.81,77655.4,0.22,-0.14872,0.00014,11.82326]
[1779387162367,31.81,77670.81,0.22,-0.14654,0.00014,11.70935]
[1779387164202,31.81,77670.81,0.22,-0.14654,0.00014,11.70935]
[1779387164209,31.81,77670.81,0.22,-0.14654,0.00014,11.70935]
[1779387164499,31.81,77673.31,0.22,-0.1462,0.00014,11.69142]
[1779387169521,31.82,77675.25,0.22,-0.14595,0.00014,11.67839]
[1779387174549,31.82,77670.82,0.22,-0.14661,0.00014,11.71291]
[1779387179554,31.82,77665.66,0.22,-0.14736,0.00014,11.75251]
[1779387184580,31.83,77663.16,0.22,-0.14774,0.00014,11.7723]
[1779387189581,31.83,77656.95,0.22,-0.14865,0.00014,11.81999]
[1779387194605,31.83,77658.59,0.22,-0.14846,0.00014,11.80984]
[1779387195422,31.83,77658.59,0.22,-0.14846,0.00014,11.80984]
[1779387195465,31.83,77658.59,0.22,-0.14846,0.00014,11.80984]
[1779387200939,31.84,77649.29,0.22,-0.14983,0.00014,11.8809]
[1779387204618,31.84,77645.32,0.22,-0.15041,0.00014,11.91119]
[1779387205273,31.84,77643.75,0.22,-0.15064,0.00014,11.9231]
[1779387205711,31.84,77643.75,0.22,-0.15064,0.00014,11.9231]
[1779387205721,31.84,77643.75,0.22,-0.15064,0.00014,11.9231]
[1779387205975,31.84,77643.75,0.22,-0.15065,0.00014,11.92335]
[1779387208045,31.84,77632.55,0.22,-0.15227,0.00015,12.0071]
[1779387214031,31.85,77634.85,0.22,-0.15191,0.00014,11.98567]
[1779387218401,31.85,77634.46,0.22,-0.15198,0.00014,11.98925]
[1779387220120,31.85,77636.39,0.22,-0.15171,0.00014,11.97539]
[1779387220142,31.85,77647.03,0.22,-0.15018,0.00014,11.89662]
[1779387225108,31.85,77656.33,0.22,-0.14887,0.00014,11.82883]
[1779387230199,31.86,77654.56,0.22,-0.14914,0.00014,11.84274]
[1779387236189,31.86,77655.77,0.22,-0.14898,0.00014,11.83472]
[1779387241226,31.86,77658.65,0.22,-0.1486,0.00014,11.81462]
[1779387246263,31.87,77652.19,0.22,-0.14955,0.00014,11.86434]
[1779387251299,31.87,77646.8,0.22,-0.15035,0.00014,11.90577]
[1779387252671,31.87,77641.87,0.22,-0.15107,0.00014,11.94267]
[1779387253313,31.87,77641.87,0.22,-0.15107,0.00014,11.94293]
[1779387255646,31.87,77629.79,0.22,-0.15283,0.00015,12.03314]
[1779387261368,31.87,77632.12,0.22,-0.15251,0.00015,12.01661]
[1779387266404,31.87,77626.78,0.22,-0.15329,0.00015,12.05679]
[1779387271439,31.88,77628.56,0.22,-0.15298,0.00015,12.0384]
[1779387272656,31.88,77628.56,0.22,-0.15298,0.00015,12.0384]
[1779387273453,31.88,77629.61,0.22,-0.15283,0.00015,12.03072]
[1779387274242,31.88,77629.61,0.22,-0.15283,0.00015,12.03072]
[1779387274460,31.88,77630.34,0.22,-0.15273,0.00015,12.02537]
[1779387278459,31.88,77630.95,0.22,-0.15265,0.00015,12.02115]
[1779387278500,31.88,77628.27,0.22,-0.15304,0.00015,12.04116]
[1779387283526,31.88,77627.36,0.22,-0.15318,0.00015,12.04835]
[1779387284772,31.88,77626.79,0.22,-0.15326,0.00015,12.05268]
[1779387285540,31.88,77626.57,0.22,-0.1533,0.00015,12.0544]
[1779387290576,31.88,77625.46,0.22,-0.15347,0.00015,12.06317]
[1779387295610,31.88,77626.38,0.22,-0.15335,0.00015,12.05692]
[1779387300645,31.88,77625.57,0.22,-0.15348,0.00015,12.0636]
[1779387305682,31.89,77632.56,0.22,-0.15248,0.00015,12.01256]
[1779387310717,31.89,77624.81,0.22,-0.15363,0.00015,12.07138]
[1779387316533,31.89,77621.52,0.22,-0.15412,0.00015,12.09628]
[1779387322456,31.89,77626.35,0.22,-0.15343,0.00015,12.06107]
[1779387326431,31.89,77627.72,0.22,-0.15323,0.00015,12.05132]
[1779387326448,31.89,77628.65,0.22,-0.1531,0.00015,12.04465]
[1779387328635,31.89,77620.88,0.22,-0.15424,0.00015,12.10259]
[1779387330859,31.89,77610.86,0.22,-0.15572,0.00015,12.17745]
[1779387336214,31.9,77600.02,0.22,-0.15729,0.00015,12.25366]
[1779387340584,31.9,77592.09,0.22,-0.15848,0.00015,12.31358]
[1779387343450,31.9,77591.62,0.22,-0.15856,0.00015,12.31728]
[1779387343758,31.9,77588.47,0.22,-0.15904,0.00015,12.34108]
[1779387348797,31.9,77590.07,0.22,-0.15881,0.00015,12.33005]
[1779387353820,31.91,77593.07,0.22,-0.15839,0.00015,12.3087]
[1779387358846,31.91,77593.72,0.22,-0.15831,0.00015,12.30482]
[1779387363857,31.91,77592.39,0.22,-0.15853,0.00015,12.31576]
[1779387368885,31.91,77591.59,0.22,-0.15866,0.00015,12.32266]
[1779387373932,31.92,77586.94,0.22,-0.15937,0.00015,12.358]
[1779387378981,31.92,77588.1,0.22,-0.15921,0.00015,12.34997]
[1779387384018,31.92,77590.22,0.22,-0.15891,0.00015,12.33493]
[1779387389043,31.92,77592.0,0.22,-0.15866,0.00015,12.32245]
[1779387393699,31.92,77582.11,0.22,-0.1601,0.00015,12.39115]
[1779387398717,31.92,77578.57,0.22,-0.16064,0.00015,12.41785]
[1779387403730,31.93,77581.02,0.22,-0.16027,0.00015,12.39995]
[1779387408751,31.93,77581.78,0.22,-0.16017,0.00015,12.3946]
[1779387412807,31.93,77573.76,0.22,-0.16138,0.00015,12.45438]
[1779387413211,31.93,77573.76,0.22,-0.16138,0.00015,12.45438]
[1779387413437,31.93,77573.76,0.22,-0.16138,0.00015,12.45444]
[1779387416975,31.93,77573.02,0.22,-0.16149,0.00015,12.45984]
[1779387417001,31.93,77573.02,0.22,-0.16149,0.00015,12.45984]
[1779387418041,31.93,77573.02,0.22,-0.16149,0.00015,12.4598]
[1779387418065,31.93,77573.02,0.22,-0.16149,0.00015,12.4598]
[1779387418324,31.93,77573.02,0.22,-0.16149,0.00015,12.4598]
[1779387418470,31.93,77572.34,0.22,-0.16159,0.00015,12.46481]
[1779387421795,31.93,77573.3,0.22,-0.16144,0.00015,12.4576]
[1779387422154,31.93,77573.41,0.22,-0.16142,0.00015,12.45674]
[1779387422502,31.93,77574.28,0.22,-0.16129,0.00015,12.45025]
[1779387426261,31.93,77569.43,0.22,-0.16203,0.00015,12.48673]
[1779387426273,31.93,77569.43,0.22,-0.16203,0.00015,12.48673]
[1779387426530,31.93,77568.88,0.22,-0.16212,0.00015,12.49096]
[1779387431567,31.93,77567.51,0.22,-0.16234,0.00015,12.5018]
[1779387436603,31.93,77574.68,0.22,-0.16126,0.00015,12.4487]
[1779387442646,31.93,77576.73,0.22,-0.16095,0.00015,12.43351]
[1779387443765,31.93,77576.73,0.22,-0.16095,0.00015,12.43351]
[1779387444536,31.93,77576.57,0.22,-0.16098,0.00015,12.43472]
[1779387444661,31.93,77576.57,0.22,-0.16098,0.00015,12.43474]
[1779387445782,31.93,77585.26,0.22,-0.15968,0.00015,12.3703]
[1779387451071,31.93,77588.72,0.22,-0.15917,0.00015,12.34519]
[1779387451153,31.93,77588.72,0.22,-0.15917,0.00015,12.34519]
[1779387451165,31.93,77588.72,0.22,-0.15917,0.00015,12.34519]
[1779387451202,31.93,77588.72,0.22,-0.15917,0.00015,12.34519]
[1779387451717,31.93,77591.99,0.22,-0.15863,0.00015,12.31567]
[1779387455470,31.93,77593.04,0.22,-0.15848,0.00015,12.30784]
[1779387457003,31.93,77592.36,0.22,-0.15858,0.00015,12.31308]
[1779387457764,31.93,77591.78,0.22,-0.15867,0.00015,12.3174]
[1779387459778,31.93,77584.06,0.22,-0.15982,0.00015,12.37463]
[1779387464813,31.93,77588.68,0.22,-0.15912,0.00015,12.34016]
[1779387469847,31.93,77591.32,0.22,-0.15873,0.00015,12.3206]
[1779387471864,31.93,77599.23,0.22,-0.15756,0.00015,12.26195]
[1779387475682,31.93,77600.29,0.22,-0.15741,0.00015,12.25439]
[1779387475889,31.93,77602.05,0.22,-0.15715,0.00015,12.24146]
[1779387480497,31.93,77607.36,0.22,-0.15637,0.00015,12.20235]
[1779387480547,31.93,77607.36,0.22,-0.15637,0.00015,12.20235]
[1779387480736,31.93,77607.36,0.22,-0.15637,0.00015,12.20235]
[1779387480831,31.93,77616.31,0.22,-0.15506,0.00015,12.13602]
[1779387482454,31.93,77616.31,0.22,-0.15506,0.00015,12.13602]
[1779387482491,31.93,77616.31,0.22,-0.15506,0.00015,12.13602]
[1779387482792,31.93,77628.17,0.22,-0.15333,0.00015,12.04819]
[1779387483816,31.94,77638.58,0.22,-0.15182,0.00014,11.97111]
[1779387485351,31.94,77639.88,0.22,-0.15164,0.00014,11.9617]
[1779387485356,31.94,77639.88,0.22,-0.15164,0.00014,11.9617]
[1779387485394,31.94,77639.88,0.22,-0.15164,0.00014,11.9617]
[1779387485689,31.94,77639.88,0.22,-0.15164,0.00014,11.9617]
[1779387485720,31.94,77639.88,0.22,-0.15164,0.00014,11.9617]
[1779387485787,31.94,77643.62,0.22,-0.1511,0.00014,11.93399]
[1779387487705,31.94,77643.62,0.22,-0.1511,0.00014,11.93399]
[1779387487730,31.94,77643.62,0.22,-0.1511,0.00014,11.93399]
[1779387487768,31.94,77643.62,0.22,-0.1511,0.00014,11.93399]
[1779387487791,31.94,77643.62,0.22,-0.1511,0.00014,11.93399]
[1779387487806,31.94,77645.81,0.22,-0.15078,0.00014,11.91786]
[1779387487936,31.94,77645.81,0.22,-0.15078,0.00014,11.91786]
[1779387487963,31.94,77645.81,0.22,-0.15078,0.00014,11.91786]
[1779387488564,31.94,77645.81,0.22,-0.15078,0.00014,11.91786]
[1779387488597,31.94,77645.81,0.22,-0.15078,0.00014,11.91786]
[1779387489995,31.94,77651.85,0.22,-0.14992,0.00014,11.87323]
[1779387490028,31.94,77651.85,0.22,-0.14992,0.00014,11.87323]
[1779387490746,31.94,77653.54,0.22,-0.14968,0.00014,11.86082]
[1779387491756,31.94,77653.54,0.22,-0.14968,0.00014,11.86082]
[1779387491763,31.94,77653.54,0.22,-0.14968,0.00014,11.86082]
[1779387491891,31.94,77659.5,0.22,-0.14883,0.00014,11.81677]
[1779387493855,31.94,77661.2,0.22,-0.14859,0.00014,11.80434]
[1779387493876,31.94,77661.2,0.22,-0.14859,0.00014,11.80434]
[1779387494184,31.94,77661.98,0.22,-0.14849,0.00014,11.79875]
[1779387494357,31.94,77661.98,0.22,-0.14849,0.00014,11.79875]
[1779387494384,31.94,77661.98,0.22,-0.14849,0.00014,11.79875]
[1779387494475,31.94,77676.73,0.22,-0.1464,0.00014,11.68948]
[1779387496078,31.94,77676.73,0.22,-0.1464,0.00014,11.68948]
[1779387496160,31.94,77676.73,0.22,-0.1464,0.00014,11.68948]
[1779387496173,31.94,77689.34,0.22,-0.14463,0.00014,11.59619]
[1779387497196,31.94,77689.34,0.22,-0.14463,0.00014,11.59619]
[1779387497215,31.94,77689.34,0.22,-0.14463,0.00014,11.59619]
[1779387497353,31.94,77692.69,0.22,-0.14417,0.00014,11.57174]
[1779387499604,31.94,77692.69,0.22,-0.14417,0.00014,11.57174]
[1779387499743,31.94,77692.69,0.22,-0.14417,0.00014,11.57174]
[1779387499836,31.94,77697.62,0.22,-0.14348,0.00014,11.53525]
[1779387500396,31.94,77697.62,0.22,-0.14348,0.00014,11.53525]
[1779387500496,31.94,77705.8,0.22,-0.14235,0.00014,11.4748]
[1779387503096,31.94,77720.24,0.22,-0.14036,0.00014,11.36817]
[1779387507266,31.94,77716.0,0.22,-0.14096,0.00014,11.40029]
[1779387507449,31.94,77716.0,0.22,-0.14096,0.00014,11.40029]
[1779387507462,31.94,77716.0,0.22,-0.14096,0.00014,11.40029]
[1779387507478,31.94,77716.0,0.22,-0.14096,0.00014,11.40029]
[1779387507534,31.94,77716.0,0.22,-0.14096,0.00014,11.40029]
[1779387507688,31.94,77716.0,0.22,-0.14096,0.00014,11.40029]
[1779387507730,31.94,77716.0,0.22,-0.14096,0.00014,11.40029]
[1779387507744,31.94,77716.0,0.22,-0.14096,0.00014,11.40029]
[1779387507828,31.94,77716.0,0.22,-0.14096,0.00014,11.40029]
[1779387507841,31.94,77717.74,0.22,-0.14072,0.00014,11.38763]
[1779387508021,31.94,77717.74,0.22,-0.14072,0.00014,11.38763]
[1779387508062,31.94,77717.74,0.22,-0.14072,0.00014,11.38763]
[1779387508108,31.94,77717.74,0.22,-0.14072,0.00014,11.38763]
[1779387508152,31.94,77717.74,0.22,-0.14072,0.00014,11.38763]
[1779387508164,31.94,77717.74,0.22,-0.14072,0.00014,11.38763]
[1779387508170,31.94,77717.74,0.22,-0.14072,0.00014,11.38763]
[1779387508184,31.94,77717.74,0.22,-0.14072,0.00014,11.38763]
[1779387508304,31.94,77717.74,0.22,-0.14072,0.00014,11.38763]
[1779387508310,31.94,77717.74,0.22,-0.14072,0.00014,11.38763]
[1779387508358,31.94,77717.74,0.22,-0.14072,0.00014,11.38763]
[1779387508488,31.94,77733.75,0.22,-0.13854,0.00014,11.26938]
[1779387509085,31.94,77733.75,0.22,-0.13854,0.00014,11.26938]
[1779387509180,31.94,77732.28,0.22,-0.13873,0.00014,11.28022]
[1779387510038,31.94,77732.28,0.22,-0.13873,0.00014,11.28022]
[1779387510095,31.94,77732.28,0.22,-0.13873,0.00014,11.28022]
[1779387510460,31.94,77732.28,0.22,-0.13873,0.00014,11.28022]
[1779387510506,31.94,77732.28,0.22,-0.13873,0.00014,11.28022]
[1779387510515,31.94,77756.71,0.22,-0.13545,0.00013,11.10031]
[1779387512173,31.94,77764.98,0.22,-0.13429,0.00013,11.03395]
[1779387513019,31.94,77764.98,0.22,-0.13429,0.00013,11.03395]
[1779387513047,31.94,77764.98,0.22,-0.13429,0.00013,11.03395]
[1779387513180,31.94,77766.98,0.22,-0.13403,0.00013,11.01937]
[1779387514363,31.94,77766.98,0.22,-0.13403,0.00013,11.01937]
[1779387514385,31.94,77766.98,0.22,-0.13403,0.00013,11.01937]
[1779387514389,31.94,77759.35,0.22,-0.13504,0.00013,11.07561]
[1779387516107,31.94,77759.35,0.22,-0.13505,0.00013,11.07579]
[1779387516681,31.94,77749.74,0.22,-0.13633,0.00013,11.14649]
[1779387518108,31.94,77748.38,0.22,-0.13651,0.00013,11.15646]
[1779387518118,31.94,77748.38,0.22,-0.13651,0.00013,11.15646]
[1779387518122,31.94,77748.38,0.22,-0.13651,0.00013,11.15646]
[1779387518901,31.94,77749.62,0.22,-0.13635,0.00013,11.14725]
[1779387523906,31.94,77749.88,0.22,-0.1363,0.00013,11.14499]
[1779387528919,31.94,77748.72,0.22,-0.13645,0.00013,11.15291]
[1779387533935,31.94,77751.93,0.22,-0.13601,0.00013,11.12859]
[1779387534985,31.94,77743.78,0.22,-0.1371,0.00013,11.18833]
[1779387539995,31.94,77737.72,0.22,-0.1379,0.00014,11.23218]
[1779387545001,31.94,77740.1,0.22,-0.13758,0.00014,11.21491]
[1779387550033,31.94,77746.59,0.22,-0.13671,0.00013,11.16722]
[1779387555045,31.93,77750.52,0.22,-0.13617,0.00013,11.13763]
[1779387560072,31.93,77749.46,0.22,-0.1363,0.00013,11.14492]
[1779387565083,31.93,77756.46,0.22,-0.13536,0.00013,11.09285]
[1779387570098,31.93,77757.08,0.22,-0.13527,0.00013,11.08807]
[1779387571438,31.93,77757.85,0.22,-0.13517,0.00013,11.08236]
[1779387571594,31.93,77757.85,0.22,-0.13511,0.00013,11.07694]
[1779387573762,31.93,77767.09,0.22,-0.13388,0.00013,11.00892]
[1779387579652,31.93,77765.99,0.22,-0.13404,0.00013,11.0173]
[1779387582327,31.93,77765.22,0.22,-0.13414,0.00013,11.02306]
[1779387582673,31.93,77765.12,0.22,-0.13415,0.00013,11.02384]
[1779387587996,31.93,77772.33,0.22,-0.13321,0.00013,10.97127]
[1779387593750,31.93,77766.82,0.22,-0.13395,0.00013,11.01234]
[1779387598784,31.94,77767.04,0.22,-0.13392,0.00013,11.01093]
[1779387603819,31.94,77767.53,0.22,-0.13386,0.00013,11.00763]
[1779387608857,31.94,77765.16,0.22,-0.13418,0.00013,11.02531]
[1779387613892,31.94,77762.84,0.22,-0.13449,0.00013,11.04254]
[1779387618928,31.94,77761.77,0.22,-0.13463,0.00013,11.05048]
[1779387623964,31.94,77753.01,0.22,-0.1358,0.00013,11.11489]
[1779387629000,31.94,77755.1,0.22,-0.13552,0.00013,11.09935]
[1779387632021,31.94,77745.94,0.22,-0.13669,0.00013,11.1613]
[1779387638063,31.94,77746.15,0.22,-0.13667,0.00013,11.15987]
[1779387643098,31.94,77746.18,0.22,-0.13667,0.00013,11.15979]
[1779387648424,31.94,77739.99,0.22,-0.1375,0.00014,11.20554]
[1779387654178,31.94,77737.44,0.22,-0.13783,0.00014,11.22346]
[1779387659213,31.93,77734.37,0.22,-0.13825,0.00014,11.246]
[1779387664249,31.94,77736.38,0.22,-0.13798,0.00014,11.23133]
[1779387669285,31.93,77735.43,0.22,-0.13809,0.00014,11.23743]
[1779387674321,31.93,77735.04,0.22,-0.13813,0.00014,11.23936]
[1779387679356,31.93,77734.77,0.22,-0.13814,0.00014,11.24039]
[1779387684393,31.93,77735.27,0.22,-0.13806,0.00014,11.2357]
[1779387689426,31.92,77730.41,0.22,-0.1387,0.00014,11.2707]
[1779387691856,31.92,77730.09,0.22,-0.13874,0.00014,11.27288]
[1779387691867,31.92,77730.09,0.22,-0.13874,0.00014,11.27288]
[1779387691920,31.92,77735.43,0.22,-0.13796,0.00014,11.22773]
[1779387693455,31.92,77744.63,0.22,-0.13671,0.00013,11.15976]
[1779387698786,31.92,77739.5,0.22,-0.1374,0.00014,11.19743]
[1779387704532,31.92,77740.57,0.22,-0.13725,0.00014,11.18908]
[1779387708363,31.92,77741.8,0.22,-0.13708,0.00013,11.17982]
[1779387708473,31.92,77741.8,0.22,-0.13708,0.00013,11.17982]
[1779387708856,31.92,77735.49,0.22,-0.13793,0.00014,11.22625]
[1779387714609,31.92,77737.34,0.22,-0.13767,0.00014,11.21191]
[1779387719648,31.92,77741.15,0.22,-0.13715,0.00013,11.18338]
[1779387724689,31.92,77747.42,0.22,-0.1363,0.00013,11.1371]
[1779387729721,31.92,77752.77,0.22,-0.13559,0.00013,11.09775]
[1779387734756,31.92,77744.01,0.22,-0.13676,0.00013,11.16239]
[1779387739791,31.92,77741.64,0.22,-0.13708,0.00013,11.17945]
[1779387744828,31.92,77741.51,0.22,-0.13708,0.00013,11.17996]
[1779387746842,31.92,77753.31,0.22,-0.1355,0.00013,11.09289]
[1779387747487,31.92,77753.31,0.22,-0.1355,0.00013,11.09289]
[1779387747848,31.92,77755.68,0.22,-0.13518,0.00013,11.07548]
[1779387752884,31.92,77757.94,0.22,-0.13483,0.00013,11.05388]
[1779387757919,31.92,77758.05,0.22,-0.13483,0.00013,11.05348]
[1779387758936,31.92,77758.05,0.22,-0.13483,0.00013,11.05348]
[1779387759029,31.92,77758.6,0.22,-0.13476,0.00013,11.04951]
[1779387764968,31.92,77759.67,0.22,-0.13462,0.00013,11.04211]
[1779387770002,31.92,77757.71,0.22,-0.13489,0.00013,11.05688]
[1779387773024,31.92,77748.91,0.22,-0.13607,0.00013,11.12172]
[1779387778059,31.92,77742.09,0.22,-0.13698,0.00013,11.17178]
[1779387784102,31.92,77740.98,0.22,-0.13712,0.00013,11.17957]
[1779387789137,31.92,77738.05,0.22,-0.13751,0.00014,11.20085]
[1779387790306,31.92,77737.57,0.22,-0.13758,0.00014,11.20432]
[1779387791184,31.92,77737.44,0.22,-0.13759,0.00014,11.20521]
[1779387793198,31.92,77746.34,0.22,-0.13639,0.00013,11.1395]
[1779387798233,31.92,77750.24,0.22,-0.13587,0.00013,11.11085]
[1779387799918,31.92,77750.17,0.22,-0.13588,0.00013,11.1114]
[1779387800019,31.92,77751.01,0.22,-0.13577,0.00013,11.10523]
[1779387802260,31.92,77742.07,0.22,-0.13697,0.00013,11.17112]
[1779387804244,31.92,77742.07,0.22,-0.13697,0.00013,11.17112]
[1779387804318,31.92,77738.6,0.22,-0.13744,0.00014,11.19664]
[1779387804360,31.92,77738.6,0.22,-0.13744,0.00014,11.19664]
[1779387804386,31.92,77727.93,0.22,-0.13888,0.00014,11.2753]
[1779387806547,31.92,77727.93,0.22,-0.13889,0.00014,11.27546]
[1779387806601,31.92,77727.93,0.22,-0.13889,0.00014,11.27546]
[1779387806702,31.92,77725.29,0.22,-0.13925,0.00014,11.29526]
[1779387809929,31.92,77724.28,0.22,-0.1394,0.00014,11.30329]
[1779387812245,31.92,77723.27,0.22,-0.13955,0.00014,11.31129]
[1779387812277,31.92,77723.68,0.22,-0.13945,0.00014,11.30341]
[1779387812362,31.92,77723.12,0.22,-0.13953,0.00014,11.30755]
[1779387814258,31.92,77723.12,0.22,-0.13953,0.00014,11.30755]
[1779387814362,31.92,77728.96,0.22,-0.13873,0.00014,11.26446]
[1779387816596,31.92,77728.14,0.22,-0.13884,0.00014,11.27055]
[1779387816670,31.92,77737.78,0.22,-0.13753,0.00014,11.19931]
[1779387818398,31.92,77737.78,0.22,-0.13753,0.00014,11.19926]
[1779387819134,31.92,77738.6,0.22,-0.13742,0.00014,11.1932]
[1779387824599,31.92,77746.37,0.22,-0.13638,0.00013,11.13614]
[1779387824700,31.92,77755.33,0.22,-0.13518,0.00013,11.07025]
[1779387828451,31.92,77763.64,0.22,-0.13408,0.00013,11.00984]
[1779387830262,31.92,77763.64,0.22,-0.13408,0.00013,11.00984]
[1779387830269,31.93,77764.75,0.22,-0.13394,0.00013,11.00219]
[1779387830283,31.93,77764.75,0.22,-0.13394,0.00013,11.00219]
[1779387830465,31.93,77764.75,0.22,-0.13394,0.00013,11.00219]
[1779387835887,31.93,77767.56,0.22,-0.13358,0.00013,10.98201]
[1779387841561,31.93,77764.01,0.22,-0.13406,0.00013,11.00887]
[1779387844581,31.93,77773.23,0.22,-0.13285,0.00013,10.94177]
[1779387849845,31.93,77773.01,0.22,-0.13291,0.00013,10.94503]
[1779387853341,31.94,77774.33,0.22,-0.13275,0.00013,10.93613]
[1779387853464,31.94,77774.33,0.22,-0.13275,0.00013,10.93613]
[1779387855393,31.94,77780.52,0.22,-0.13194,0.00013,10.89098]
[1779387855447,31.94,77784.16,0.22,-0.13147,0.00013,10.86428]
[1779387859170,31.94,77795.41,0.22,-0.13,0.00013,10.78216]
[1779387864733,31.94,77791.88,0.22,-0.13046,0.00013,10.80803]
[1779387869984,31.94,77799.79,0.22,-0.12945,0.00013,10.75101]
[1779387875412,31.94,77801.52,0.22,-0.12918,0.00013,10.7333]
[1779387875478,31.94,77801.52,0.22,-0.12918,0.00013,10.7333]
[1779387875612,31.94,77801.52,0.22,-0.12918,0.00013,10.7333]
[1779387875660,31.94,77801.52,0.22,-0.12918,0.00013,10.7333]
[1779387875742,31.94,77801.52,0.22,-0.12918,0.00013,10.7333]
[1779387875890,31.94,77801.52,0.22,-0.12918,0.00013,10.7333]
[1779387876129,31.94,77801.52,0.22,-0.12918,0.00013,10.7333]
[1779387876183,31.94,77801.52,0.22,-0.12918,0.00013,10.7333]
[1779387876286,31.94,77817.38,0.22,-0.12714,0.00013,10.61722]
[1779387878317,31.94,77817.38,0.22,-0.12714,0.00013,10.61722]
[1779387877826,31.94,77825.81,0.22,-0.12606,0.00013,10.55568]
[1779387878335,31.94,77825.81,0.22,-0.12606,0.00013,10.55568]
[1779387878832,31.94,77830.47,0.22,-0.12547,0.00013,10.5218]
[1779387880931,31.94,77835.93,0.22,-0.12477,0.00013,10.48179]
[1779387880974,31.94,77835.93,0.22,-0.12477,0.00013,10.48179]
[1779387881030,31.94,77831.25,0.22,-0.12537,0.00013,10.51581]
[1779387881651,31.94,77831.25,0.22,-0.12537,0.00013,10.51581]
[1779387882708,31.94,77827.0,0.22,-0.1259,0.00013,10.54677]
[1779387882795,31.94,77827.0,0.22,-0.1259,0.00013,10.54677]
[1779387883295,31.94,77817.58,0.22,-0.12711,0.00013,10.61563]
[1779387883908,31.94,77817.58,0.22,-0.12711,0.00013,10.61563]
[1779387885324,31.94,77817.85,0.22,-0.12708,0.00013,10.61383]
[1779387886075,31.94,77818.03,0.22,-0.12705,0.00013,10.61258]
[1779387886382,31.94,77818.51,0.22,-0.12699,0.00013,10.60915]
[1779387886392,31.94,77818.51,0.22,-0.12699,0.00013,10.60915]
[1779387886888,31.94,77818.51,0.22,-0.127,0.00013,10.60922]
[1779387892091,31.94,77819.43,0.22,-0.12688,0.00013,10.60282]
[1779387897965,31.94,77820.58,0.22,-0.12675,0.00013,10.59505]
[1779387903001,31.94,77820.45,0.22,-0.12677,0.00013,10.59652]
[1779387908038,31.94,77821.9,0.22,-0.1266,0.00013,10.58641]
[1779387913071,31.95,77822.14,0.22,-0.12657,0.00013,10.58512]
[1779387918107,31.95,77828.86,0.22,-0.12573,0.00013,10.53666]
[1779387923142,31.95,77827.36,0.22,-0.12593,0.00013,10.54838]
[1779387927170,31.95,77803.38,0.22,-0.12902,0.00013,10.72422]
[1779387927585,31.95,77803.38,0.22,-0.12902,0.00013,10.72422]
[1779387927626,31.95,77803.38,0.22,-0.12902,0.00013,10.72422]
[1779387927639,31.95,77803.38,0.22,-0.12902,0.00013,10.72422]
[1779387928177,31.95,77795.32,0.22,-0.13007,0.00013,10.78334]
[1779387930373,31.95,77793.92,0.22,-0.13025,0.00013,10.79398]
[1779387930409,31.95,77793.56,0.22,-0.13031,0.00013,10.79697]
[1779387931198,31.95,77792.15,0.22,-0.13045,0.00013,10.80229]
[1779387931473,31.95,77792.15,0.22,-0.13045,0.00013,10.80229]
[1779387932204,31.95,77790.59,0.22,-0.13065,0.00013,10.81406]
[1779387935781,31.96,77784.72,0.22,-0.13144,0.00013,10.85799]
[1779387941268,31.96,77783.86,0.22,-0.13156,0.00013,10.86508]
[1779387946304,31.96,77782.4,0.22,-0.13175,0.00013,10.87567]
[1779387951338,31.96,77780.91,0.22,-0.13195,0.00013,10.88641]
[1779387956375,31.96,77778.78,0.22,-0.13222,0.00013,10.90175]
[1779387961411,31.96,77776.92,0.22,-0.13246,0.00013,10.91504]
[1779387966446,31.96,77777.05,0.22,-0.13244,0.00013,10.91371]
[1779387971481,31.95,77770.11,0.22,-0.13334,0.00013,10.96421]
[1779387976519,31.95,77775.23,0.22,-0.13266,0.00013,10.92612]
[1779387980946,31.95,77769.6,0.22,-0.1334,0.00013,10.96718]
[1779387981431,31.95,77769.97,0.22,-0.13334,0.00013,10.96421]
[1779387982558,31.95,77755.27,0.22,-0.1353,0.00013,11.0724]
[1779387987593,31.95,77753.88,0.22,-0.13549,0.00013,11.08257]
[1779387993130,31.95,77758.51,0.22,-0.13482,0.00013,11.04314]
[1779387998671,31.95,77755.04,0.22,-0.13528,0.00013,11.06889]
[1779388003706,31.95,77750.55,0.22,-0.13589,0.00013,11.10195]
[1779388008743,31.95,77749.59,0.22,-0.13601,0.00013,11.10902]
[1779388014279,31.95,77746.96,0.22,-0.13637,0.00013,11.12836]
[1779388020295,31.95,77744.49,0.22,-0.1367,0.00013,11.14637]
[1779388021054,31.95,77732.93,0.22,-0.13826,0.00014,11.23143]
[1779388026870,31.95,77728.11,0.22,-0.1389,0.00014,11.26614]
[1779388031905,31.95,77727.03,0.22,-0.13903,0.00014,11.27325]
[1779388036940,31.95,77733.01,0.22,-0.13821,0.00014,11.22857]
[1779388041977,31.95,77731.46,0.22,-0.13841,0.00014,11.23949]
[1779388043076,31.95,77719.33,0.22,-0.14006,0.00014,11.32888]
[1779388044998,31.95,77710.89,0.22,-0.14122,0.00014,11.39128]
[1779388050033,31.95,77711.8,0.22,-0.14111,0.00014,11.38554]
[1779388055073,31.95,77714.51,0.22,-0.14071,0.00014,11.36143]
[1779388060256,31.95,77711.02,0.22,-0.14121,0.00014,11.38808]
[1779388060341,31.95,77710.96,0.22,-0.14122,0.00014,11.3887]
[1779388066151,31.96,77710.16,0.22,-0.14135,0.00014,11.39558]
[1779388071410,31.96,77715.34,0.22,-0.14064,0.00014,11.35788]
[1779388077226,31.96,77717.08,0.22,-0.1404,0.00014,11.34463]
[1779388082266,31.96,77713.35,0.22,-0.14091,0.00014,11.37225]
[1779388083471,31.96,77713.35,0.22,-0.14091,0.00014,11.37225]
[1779388083498,31.96,77716.85,0.22,-0.14043,0.00014,11.3466]
[1779388085555,31.96,77718.17,0.22,-0.14026,0.00014,11.33728]
[1779388087554,31.96,77726.65,0.22,-0.1391,0.00014,11.27442]
[1779388088308,31.96,77727.74,0.22,-0.13894,0.00014,11.26615]
[1779388091694,31.96,77727.25,0.22,-0.139,0.00014,11.26908]
[1779388092335,31.95,77727.12,0.22,-0.13901,0.00014,11.26981]
[1779388097371,31.95,77733.37,0.22,-0.13815,0.00014,11.22285]
[1779388102407,31.95,77750.43,0.22,-0.13583,0.00013,11.09663]
[1779388107448,31.95,77749.42,0.22,-0.13597,0.00013,11.10426]
[1779388112484,31.95,77743.38,0.22,-0.13673,0.00013,11.14325]
[1779388117518,31.95,77743.64,0.22,-0.1367,0.00013,11.14123]
[1779388122557,31.95,77743.63,0.22,-0.1367,0.00013,11.14124]
[1779388127588,31.95,77744.44,0.22,-0.13659,0.00013,11.13522]
[1779388132730,31.95,77737.3,0.22,-0.13755,0.00014,11.18772]
[1779388138666,31.95,77738.4,0.22,-0.13739,0.00014,11.17903]
[1779388143705,31.95,77737.22,0.22,-0.13754,0.00014,11.18738]
[1779388148348,31.95,77729.13,0.22,-0.13863,0.00014,11.24646]
[1779388149747,31.95,77718.07,0.22,-0.14014,0.00014,11.32816]
[1779388151866,31.95,77717.73,0.22,-0.14019,0.00014,11.33066]
[1779388151956,31.95,77717.72,0.22,-0.14019,0.00014,11.33071]
[1779388158257,31.95,77714.99,0.22,-0.14057,0.00014,11.35101]
[1779388158287,31.95,77714.99,0.22,-0.14057,0.00014,11.35101]
[1779388158572,31.95,77714.99,0.22,-0.14057,0.00014,11.35101]
[1779388158593,31.95,77715.33,0.22,-0.14053,0.00014,11.34896]
[1779388161443,31.95,77708.42,0.22,-0.14149,0.00014,11.40036]
[1779388161465,31.95,77708.42,0.22,-0.14149,0.00014,11.40036]
[1779388161473,31.95,77708.33,0.22,-0.1415,0.00014,11.40116]
[1779388162617,31.95,77708.33,0.22,-0.1415,0.00014,11.40116]
[1779388162674,31.95,77708.33,0.22,-0.1415,0.00014,11.40116]
[1779388163588,31.95,77708.33,0.22,-0.14151,0.00014,11.40143]
[1779388165464,31.95,77709.17,0.22,-0.14139,0.00014,11.39523]
[1779388165549,31.95,77709.17,0.22,-0.14139,0.00014,11.39523]
[1779388165561,31.95,77708.88,0.22,-0.14143,0.00014,11.39764]
[1779388165795,31.95,77708.88,0.22,-0.14143,0.00014,11.39764]
[1779388165863,31.95,77708.88,0.22,-0.14143,0.00014,11.39764]
[1779388165883,31.95,77704.47,0.22,-0.14204,0.00014,11.43022]
[1779388169354,31.95,77703.42,0.22,-0.14219,0.00014,11.43818]
[1779388169720,31.95,77701.72,0.22,-0.14243,0.00014,11.45087]
[1779388170087,31.95,77701.72,0.22,-0.14243,0.00014,11.45087]
[1779388170118,31.95,77675.92,0.22,-0.14604,0.00014,11.64169]
[1779388171974,31.95,77675.39,0.22,-0.14611,0.00014,11.64565]
[1779388172011,31.95,77675.39,0.22,-0.14611,0.00014,11.64565]
[1779388172098,31.95,77676.17,0.22,-0.14595,0.00014,11.63426]
[1779388177980,31.95,77676.42,0.22,-0.14593,0.00014,11.63319]
[1779388183444,31.96,77676.17,0.22,-0.14598,0.00014,11.63584]
[1779388189019,31.96,77683.97,0.22,-0.14488,0.00014,11.57818]
[1779388195102,31.95,77677.17,0.22,-0.14583,0.00014,11.62794]
[1779388198427,31.95,77663.19,0.22,-0.14779,0.00014,11.73078]
[1779388204081,31.95,77667.13,0.22,-0.14723,0.00014,11.70151]
[1779388204512,31.95,77667.13,0.22,-0.14723,0.00014,11.70151]
[1779388210672,31.95,77667.44,0.22,-0.14719,0.00014,11.69931]
[1779388212444,31.95,77682.48,0.22,-0.14506,0.00014,11.58748]
[1779388217557,31.95,77684.7,0.22,-0.14474,0.00014,11.57075]
[1779388220508,31.95,77685.35,0.22,-0.14465,0.00014,11.56578]
[1779388222977,31.95,77696.49,0.22,-0.14309,0.00014,11.48329]
[1779388223297,31.95,77696.49,0.22,-0.14309,0.00014,11.48334]
[1779388228334,31.95,77701.39,0.22,-0.14242,0.00014,11.44762]
[1779388232947,31.95,77693.01,0.22,-0.14354,0.00014,11.50447]
[1779388233377,31.95,77693.01,0.22,-0.14354,0.00014,11.50452]
[1779388237426,31.95,77689.3,0.22,-0.14406,0.00014,11.532]
[1779388237548,31.95,77689.3,0.22,-0.14406,0.00014,11.532]
[1779388238860,31.95,77686.02,0.22,-0.14451,0.00014,11.55621]
[1779388239420,31.95,77677.4,0.22,-0.14573,0.00014,11.62019]
[1779388241433,31.95,77668.55,0.22,-0.14698,0.00014,11.68584]
[1779388244454,31.95,77658.53,0.22,-0.14841,0.00014,11.76003]
[1779388246468,31.95,77650.52,0.22,-0.14955,0.00014,11.81941]
[1779388248300,31.95,77650.0,0.22,-0.14963,0.00014,11.82337]
[1779388248483,31.95,77654.16,0.22,-0.14903,0.00014,11.79264]
[1779388249668,31.95,77654.16,0.22,-0.14903,0.00014,11.79264]
[1779388249491,31.95,77663.55,0.22,-0.14769,0.00014,11.72294]
[1779388254525,31.95,77669.89,0.22,-0.14679,0.00014,11.67605]
[1779388257844,31.95,77670.45,0.22,-0.14672,0.00014,11.67203]
[1779388261744,31.95,77682.23,0.22,-0.14505,0.00014,11.5847]
[1779388269159,31.95,77682.39,0.22,-0.14502,0.00014,11.5831]
[1779388276679,31.95,77695.64,0.22,-0.14317,0.00014,11.48498]
[1779388281714,31.95,77703.67,0.22,-0.14206,0.00014,11.42591]
[1779388287757,31.95,77706.94,0.22,-0.14162,0.00014,11.40245]
[1779388293021,31.96,77706.88,0.22,-0.14159,0.00014,11.39811]
[1779388293787,31.96,77706.88,0.22,-0.14159,0.00014,11.39811]
[1779388294787,31.96,77706.65,0.22,-0.14162,0.00014,11.39993]
[1779388294856,31.96,77707.15,0.22,-0.14155,0.00014,11.39636]
[1779388300846,31.96,77708.54,0.22,-0.14138,0.00014,11.38684]
[1779388305884,31.96,77707.8,0.22,-0.14149,0.00014,11.39297]
[1779388309102,31.96,77704.84,0.22,-0.14191,0.00014,11.41514]
[1779388309127,31.96,77705.97,0.22,-0.14175,0.00014,11.40679]
[1779388314947,31.96,77709.53,0.22,-0.14127,0.00014,11.38118]
[1779388319981,31.96,77706.41,0.22,-0.14171,0.00014,11.40476]
[1779388325021,31.96,77697.95,0.22,-0.14289,0.00014,11.46758]
[1779388330057,31.96,77692.66,0.22,-0.14362,0.00014,11.50657]
[1779388335092,31.96,77692.02,0.22,-0.14371,0.00014,11.5111]
[1779388340126,31.96,77691.42,0.22,-0.14379,0.00014,11.51535]
[1779388345161,31.96,77697.13,0.22,-0.14299,0.00014,11.47319]
[1779388350198,31.96,77700.18,0.22,-0.14257,0.00014,11.45069]
[1779388355233,31.96,77701.42,0.22,-0.14235,0.00014,11.4363]
[1779388360268,31.96,77702.13,0.22,-0.14225,0.00014,11.43118]
[1779388365302,31.96,77703.02,0.22,-0.14213,0.00014,11.42475]
[1779388370340,31.96,77701.04,0.22,-0.14241,0.00014,11.43948]
[1779388375392,31.96,77692.75,0.22,-0.14356,0.00014,11.50072]
[1779388380821,31.96,77687.7,0.22,-0.14426,0.00014,11.53758]
[1779388383002,31.96,77688.5,0.22,-0.14414,0.00014,11.5312]
[1779388385781,31.96,77689.28,0.22,-0.14402,0.00014,11.52513]
[1779388386451,31.96,77688.96,0.22,-0.14406,0.00014,11.5272]
[1779388391487,31.96,77686.56,0.22,-0.14438,0.00014,11.54414]
[1779388393498,31.96,77687.46,0.22,-0.14425,0.00014,11.53732]
[1779388393724,31.96,77689.59,0.22,-0.14395,0.00014,11.52142]
[1779388395299,31.96,77689.59,0.22,-0.14395,0.00014,11.52128]
[1779388400551,31.96,77699.29,0.22,-0.14259,0.00014,11.449]
[1779388405586,31.96,77703.76,0.22,-0.14197,0.00014,11.41601]
[1779388410621,31.96,77698.92,0.22,-0.14264,0.00014,11.45187]
[1779388415656,31.96,77701.53,0.22,-0.14223,0.00014,11.42722]
[1779388420690,31.96,77703.22,0.22,-0.142,0.00014,11.41493]
[1779388425726,31.96,77702.99,0.22,-0.14203,0.00014,11.41682]
[1779388429650,31.96,77704.76,0.22,-0.14179,0.00014,11.40387]
[1779388430220,31.96,77706.29,0.22,-0.14158,0.00014,11.39262]
[1779388430762,31.96,77709.73,0.22,-0.14111,0.00014,11.36729]
[1779388433415,31.96,77711.57,0.22,-0.14086,0.00014,11.35383]
[1779388434309,31.96,77713.15,0.22,-0.14064,0.00014,11.34218]
[1779388434858,31.96,77713.18,0.22,-0.14064,0.00014,11.34204]
[1779388439863,31.96,77712.61,0.22,-0.14072,0.00014,11.34643]
[1779388441809,31.96,77712.61,0.22,-0.14072,0.00014,11.34652]
[1779388441898,31.96,77712.61,0.22,-0.14072,0.00014,11.34652]
[1779388441923,31.96,77712.61,0.22,-0.14072,0.00014,11.34652]
[1779388441855,31.96,77725.19,0.22,-0.139,0.00014,11.25371]
[1779388441937,31.96,77725.19,0.22,-0.139,0.00014,11.25371]
[1779388441971,31.96,77725.19,0.22,-0.139,0.00014,11.25371]
[1779388442031,31.96,77725.19,0.22,-0.139,0.00014,11.25371]
[1779388442092,31.96,77725.19,0.22,-0.139,0.00014,11.25371]
[1779388442130,31.96,77725.19,0.22,-0.139,0.00014,11.25371]
[1779388442157,31.96,77725.19,0.22,-0.139,0.00014,11.25371]
[1779388442855,31.96,77725.19,0.22,-0.139,0.00014,11.25376]
[1779388443433,31.96,77725.19,0.22,-0.139,0.00014,11.25376]
[1779388443484,31.96,77725.19,0.22,-0.139,0.00014,11.25376]
[1779388443499,31.96,77725.19,0.22,-0.139,0.00014,11.25376]
[1779388443524,31.96,77725.19,0.22,-0.139,0.00014,11.25376]
[1779388443863,31.96,77731.66,0.22,-0.13812,0.00014,11.20616]
[1779388448204,31.96,77738.58,0.22,-0.1372,0.00014,11.15612]
[1779388448700,31.96,77738.58,0.22,-0.1372,0.00014,11.15612]
[1779388448726,31.96,77738.58,0.22,-0.1372,0.00014,11.15612]
[1779388448898,31.96,77739.65,0.22,-0.13706,0.00014,11.14845]
[1779388453933,31.97,77740.74,0.22,-0.13693,0.00013,11.14148]
[1779388458969,31.97,77737.57,0.22,-0.13738,0.00014,11.16588]
[1779388463025,31.97,77737.75,0.22,-0.13736,0.00014,11.16522]
[1779388463437,31.97,77737.75,0.22,-0.13736,0.00014,11.16522]
[1779388463448,31.97,77737.75,0.22,-0.13736,0.00014,11.16522]
[1779388463931,31.97,77735.87,0.22,-0.13763,0.00014,11.17949]
[1779388465096,31.97,77731.09,0.22,-0.13828,0.00014,11.2147]
[1779388465110,31.97,77731.09,0.22,-0.13828,0.00014,11.2147]
[1779388470111,31.97,77737.72,0.22,-0.1374,0.00014,11.16692]
[1779388471242,31.97,77736.6,0.22,-0.13755,0.00014,11.17538]
[1779388471248,31.97,77736.6,0.22,-0.13755,0.00014,11.17538]
[1779388473297,31.97,77735.52,0.22,-0.13765,0.00014,11.17839]
[1779388473301,31.97,77735.52,0.22,-0.13765,0.00014,11.17839]
[1779388473340,31.97,77735.52,0.22,-0.13765,0.00014,11.17839]
[1779388473442,31.97,77734.7,0.22,-0.13776,0.00014,11.18442]
[1779388475347,31.98,77734.21,0.22,-0.13783,0.00014,11.18826]
[1779388475911,31.98,77733.63,0.22,-0.13792,0.00014,11.19297]
[1779388477409,31.98,77732.3,0.22,-0.13811,0.00014,11.20297]
[1779388477413,31.98,77732.3,0.22,-0.13811,0.00014,11.20297]
[1779388482438,31.98,77730.75,0.22,-0.13833,0.00014,11.21539]
[1779388485631,31.98,77722.99,0.22,-0.1394,0.00014,11.27306]
[1779388485635,31.98,77722.99,0.22,-0.1394,0.00014,11.27306]
[1779388485637,31.98,77722.99,0.22,-0.1394,0.00014,11.27306]
[1779388485669,31.98,77722.99,0.22,-0.1394,0.00014,11.27306]
[1779388485678,31.98,77720.0,0.22,-0.13981,0.00014,11.2951]
[1779388487683,31.98,77720.0,0.22,-0.13981,0.00014,11.29518]
[1779388487928,31.98,77718.76,0.22,-0.13998,0.00014,11.30444]
[1779388491791,31.98,77719.24,0.22,-0.13992,0.00014,11.30106]
[1779388491796,31.98,77719.24,0.22,-0.13992,0.00014,11.30106]
[1779388491798,31.98,77719.24,0.22,-0.13992,0.00014,11.30106]
[1779388493863,31.98,77718.33,0.22,-0.14004,0.00014,11.3078]
[1779388493898,31.98,77718.33,0.22,-0.14004,0.00014,11.3078]
[1779388493878,31.98,77716.95,0.22,-0.14023,0.00014,11.31798]
[1779388495911,31.98,77717.63,0.22,-0.14014,0.00014,11.31298]
[1779388496805,31.98,77717.63,0.22,-0.14014,0.00014,11.31298]
[1779388496814,31.98,77717.63,0.22,-0.14014,0.00014,11.31298]
[1779388501905,31.98,77729.86,0.22,-0.13848,0.00014,11.22334]
[1779388504561,31.98,77729.5,0.22,-0.13854,0.00014,11.22636]
[1779388504916,31.98,77723.31,0.22,-0.13938,0.00014,11.27202]
[1779388509921,31.98,77723.61,0.22,-0.13934,0.00014,11.27007]
[1779388510267,31.98,77723.61,0.22,-0.13934,0.00014,11.27007]
[1779388510282,31.98,77723.61,0.22,-0.13934,0.00014,11.27007]
[1779388510365,31.98,77723.72,0.22,-0.13933,0.00014,11.2693]
[1779388512326,31.98,77723.72,0.22,-0.13933,0.00014,11.2693]
[1779388512957,31.98,77723.72,0.22,-0.13933,0.00014,11.26943]
[1779388514380,31.99,77723.72,0.22,-0.13933,0.00014,11.26947]
[1779388514383,31.99,77723.72,0.22,-0.13933,0.00014,11.26947]
[1779388516434,31.99,77723.94,0.22,-0.1393,0.00014,11.26793]
[1779388516436,31.99,77723.94,0.22,-0.1393,0.00014,11.26793]
[1779388516439,31.99,77723.94,0.22,-0.1393,0.00014,11.26793]
[1779388518472,31.99,77716.79,0.22,-0.14028,0.00014,11.32066]
[1779388518481,31.99,77716.79,0.22,-0.14028,0.00014,11.32066]
[1779388520526,31.98,77715.16,0.22,-0.1405,0.00014,11.33253]
[1779388520531,31.98,77715.16,0.22,-0.1405,0.00014,11.33253]
[1779388522569,31.98,77715.09,0.22,-0.14051,0.00014,11.33295]
[1779388522580,31.98,77715.09,0.22,-0.14051,0.00014,11.33295]
[1779388527582,31.98,77714.11,0.22,-0.14064,0.00014,11.33996]
[1779388528188,31.98,77714.11,0.22,-0.14064,0.00014,11.33996]
[1779388528201,31.98,77714.11,0.22,-0.14064,0.00014,11.33996]
[1779388528742,31.98,77714.11,0.22,-0.14064,0.00014,11.33996]
[1779388528857,31.98,77714.11,0.22,-0.14064,0.00014,11.33996]
[1779388528865,31.98,77714.11,0.22,-0.14064,0.00014,11.33996]
[1779388530791,31.98,77706.37,0.22,-0.14171,0.00014,11.39699]
[1779388530796,31.98,77706.37,0.22,-0.14171,0.00014,11.39699]
[1779388532839,31.98,77706.93,0.22,-0.14157,0.00014,11.38721]
[1779388532937,31.98,77706.86,0.22,-0.14158,0.00014,11.38765]
[1779388534877,31.98,77706.86,0.22,-0.14158,0.00014,11.38765]
[1779388535014,31.98,77708.96,0.22,-0.14129,0.00014,11.37201]
[1779388540026,31.98,77712.45,0.22,-0.1408,0.00014,11.346]
[1779388541037,31.98,77712.82,0.22,-0.14075,0.00014,11.34315]
[1779388541052,31.98,77712.82,0.22,-0.14075,0.00014,11.34315]
[1779388541991,31.98,77713.58,0.22,-0.14065,0.00014,11.33749]
[1779388542723,31.98,77713.58,0.22,-0.14065,0.00014,11.33749]
[1779388543561,31.98,77713.58,0.22,-0.14064,0.00014,11.33743]
[1779388548595,31.98,77720.16,0.22,-0.13974,0.00014,11.28881]
[1779388553707,31.98,77720.38,0.22,-0.13971,0.00014,11.28714]
[1779388554851,31.98,77703.61,0.22,-0.14202,0.00014,11.41083]
[1779388558023,31.98,77698.69,0.22,-0.1427,0.00014,11.44737]
[1779388558664,31.98,77696.57,0.22,-0.143,0.00014,11.46304]
[1779388561060,31.98,77691.9,0.22,-0.14365,0.00014,11.49752]
[1779388561096,31.98,77691.95,0.22,-0.14364,0.00014,11.49708]
[1779388561139,31.98,77692.2,0.22,-0.1436,0.00014,11.49517]
[1779388563595,31.98,77692.2,0.22,-0.1436,0.00014,11.4951]
[1779388563711,31.98,77692.25,0.22,-0.14359,0.00014,11.49467]
[1779388568740,31.98,77694.48,0.22,-0.14328,0.00014,11.47789]
[1779388575000,31.98,77691.64,0.22,-0.14366,0.00014,11.49838]
[1779388580824,31.98,77692.69,0.22,-0.14351,0.00014,11.49017]
[1779388585072,31.98,77703.53,0.22,-0.142,0.00014,11.40974]
[1779388590912,31.98,77705.3,0.22,-0.14176,0.00014,11.39685]
[1779388595946,31.98,77699.66,0.22,-0.14249,0.00014,11.43319]
[1779388601074,31.98,77694.67,0.22,-0.14318,0.00014,11.47005]
[1779388602358,31.98,77694.19,0.22,-0.14324,0.00014,11.47352]
[1779388603001,31.98,77688.22,0.22,-0.14408,0.00014,11.51759]
[1779388607377,31.98,77682.37,0.22,-0.14488,0.00014,11.56007]
[1779388608035,31.98,77682.37,0.22,-0.14488,0.00014,11.56007]
[1779388608799,31.98,77682.37,0.22,-0.14488,0.00014,11.56007]
[1779388612459,31.97,77671.64,0.22,-0.14638,0.00014,11.63857]
[1779388619057,31.97,77664.32,0.22,-0.14741,0.00014,11.69259]
[1779388619111,31.97,77662.77,0.22,-0.14763,0.00014,11.70399]
[1779388621302,31.97,77664.5,0.22,-0.14738,0.00014,11.69106]
[1779388622132,31.97,77665.64,0.22,-0.14722,0.00014,11.68257]
[1779388626722,31.97,77669.86,0.22,-0.14662,0.00014,11.65139]
[1779388626807,31.97,77668.9,0.22,-0.14676,0.00014,11.65851]
[1779388629181,31.97,77660.1,0.22,-0.14801,0.00014,11.72357]
[1779388634289,31.97,77663.38,0.22,-0.14754,0.00014,11.69906]
[1779388634615,31.97,77663.38,0.22,-0.14754,0.00014,11.69906]
[1779388634658,31.97,77669.49,0.22,-0.14667,0.00014,11.65381]
[1779388640142,31.97,77675.61,0.22,-0.14579,0.00014,11.60794]
[1779388646300,31.97,77678.31,0.22,-0.1454,0.00014,11.58733]
[1779388651335,31.97,77677.1,0.22,-0.14552,0.00014,11.59111]
[1779388655363,31.97,77689.86,0.22,-0.14374,0.00014,11.49704]
[1779388660398,31.97,77693.87,0.22,-0.14318,0.00014,11.46763]
[1779388664425,31.97,77692.1,0.22,-0.14343,0.00014,11.48087]
[1779388665433,31.97,77692.23,0.22,-0.14342,0.00014,11.47994]
[1779388667660,31.97,77683.91,0.22,-0.14458,0.00014,11.54138]
[1779388670467,31.97,77692.88,0.22,-0.14332,0.00014,11.47504]
[1779388676333,31.97,77694.58,0.22,-0.14309,0.00014,11.46269]
[1779388676455,31.97,77694.58,0.22,-0.14309,0.00014,11.46269]
[1779388676535,31.97,77694.58,0.22,-0.14309,0.00014,11.46269]
[1779388676555,31.97,77696.05,0.22,-0.14289,0.00014,11.45192]
[1779388682551,31.97,77695.55,0.22,-0.14296,0.00014,11.45601]
[1779388687802,31.97,77689.87,0.22,-0.14376,0.00014,11.49816]
[1779388693628,31.97,77694.28,0.22,-0.14315,0.00014,11.4656]
[1779388698664,31.97,77693.68,0.22,-0.14323,0.00014,11.46998]
[1779388703789,31.97,77695.74,0.22,-0.14294,0.00014,11.45471]
[1779388705248,31.97,77695.57,0.22,-0.14296,0.00014,11.45595]
[1779388705252,31.97,77695.57,0.22,-0.14296,0.00014,11.45595]
[1779388705713,31.97,77695.28,0.22,-0.143,0.00014,11.45808]
[1779388710748,31.97,77693.92,0.22,-0.14319,0.00014,11.46804]
[1779388715782,31.97,77692.92,0.22,-0.14328,0.00014,11.46992]
[1779388717076,31.97,77682.89,0.22,-0.14468,0.00014,11.54403]
[1779388718013,31.97,77670.4,0.22,-0.14644,0.00014,11.63637]
[1779388723534,31.97,77667.75,0.22,-0.14681,0.00014,11.65582]
[1779388723764,31.97,77667.75,0.22,-0.14681,0.00014,11.65582]
[1779388729896,31.97,77666.77,0.22,-0.14696,0.00014,11.66346]
[1779388734931,31.97,77667.82,0.22,-0.14682,0.00014,11.65608]
[1779388739966,31.97,77667.71,0.22,-0.14684,0.00014,11.65743]
[1779388742193,31.97,77667.86,0.22,-0.14682,0.00014,11.65621]
[1779388747883,31.97,77675.51,0.22,-0.14573,0.00014,11.59911]
[1779388754072,31.97,77679.67,0.22,-0.14514,0.00014,11.56857]
[1779388759106,31.97,77677.38,0.22,-0.14547,0.00014,11.58586]
[1779388760113,31.98,77666.9,0.22,-0.14696,0.00014,11.66362]
[1779388765147,31.98,77665.58,0.22,-0.14716,0.00014,11.67395]
[1779388766806,31.98,77666.17,0.22,-0.14708,0.00014,11.66971]
[1779388767195,31.98,77666.17,0.22,-0.14708,0.00014,11.66971]
[1779388767230,31.98,77665.78,0.22,-0.14714,0.00014,11.67285]
[1779388772951,31.98,77659.58,0.22,-0.14797,0.00014,11.71374]
[1779388773202,31.98,77660.19,0.22,-0.14789,0.00014,11.7093]
[1779388778240,31.98,77658.29,0.22,-0.14816,0.00014,11.72368]
[1779388783273,31.98,77656.09,0.22,-0.14848,0.00014,11.74012]
[1779388784810,31.98,77657.81,0.22,-0.14824,0.00014,11.72743]
[1779388785287,31.98,77657.76,0.22,-0.14824,0.00014,11.72785]
[1779388790320,31.98,77657.28,0.22,-0.14832,0.00014,11.73155]
[1779388795355,31.98,77659.37,0.22,-0.14802,0.00014,11.71622]
[1779388800391,31.98,77657.05,0.22,-0.14835,0.00014,11.73329]
[1779388805502,31.98,77660.72,0.22,-0.14783,0.00014,11.70619]
[1779388805760,31.98,77663.24,0.22,-0.14747,0.00014,11.68757]
[1779388808672,31.98,77671.63,0.22,-0.14629,0.00014,11.62584]
[1779388809847,31.98,77671.63,0.22,-0.14629,0.00014,11.62584]
[1779388814197,31.98,77673.97,0.22,-0.14596,0.00014,11.60897]
[1779388814512,31.98,77690.46,0.22,-0.14365,0.00014,11.48711]
[1779388816030,31.98,77690.46,0.22,-0.14365,0.00014,11.48711]
[1779388816091,31.98,77693.15,0.22,-0.14328,0.00014,11.46734]
[1779388821540,31.98,77701.08,0.22,-0.14218,0.00014,11.40897]
[1779388826575,31.98,77703.69,0.22,-0.14182,0.00014,11.39]
[1779388831610,31.99,77703.67,0.22,-0.14178,0.00014,11.38511]
[1779388836660,31.99,77702.66,0.22,-0.14192,0.00014,11.39292]
[1779388841694,31.99,77704.44,0.22,-0.14168,0.00014,11.37997]
[1779388845593,31.99,77703.19,0.22,-0.14186,0.00014,11.38932]
[1779388845759,31.99,77703.19,0.22,-0.14186,0.00014,11.38932]
[1779388845813,31.99,77709.9,0.22,-0.14093,0.00014,11.33987]
[1779388850309,31.99,77718.69,0.22,-0.13973,0.00014,11.27553]
[1779388855811,31.99,77718.54,0.22,-0.13977,0.00014,11.27771]
[1779388856346,31.99,77718.54,0.22,-0.13977,0.00014,11.27771]
[1779388856397,31.99,77722.8,0.22,-0.13919,0.00014,11.24654]
[1779388856441,31.99,77722.8,0.22,-0.13919,0.00014,11.24654]
[1779388857356,31.99,77732.49,0.22,-0.13787,0.00014,11.17518]
[1779388859119,31.99,77732.03,0.22,-0.13794,0.00014,11.17857]
[1779388859125,31.99,77732.03,0.22,-0.13794,0.00014,11.17857]
[1779388859256,31.99,77733.14,0.22,-0.13778,0.00014,11.17039]
[1779388859647,31.99,77733.14,0.22,-0.13778,0.00014,11.17039]
[1779388860653,31.99,77733.14,0.22,-0.13779,0.00014,11.17067]
[1779388860832,31.99,77733.5,0.22,-0.13775,0.00014,11.16829]
[1779388865864,31.99,77727.31,0.22,-0.1386,0.00014,11.21451]
[1779388870901,32.0,77729.85,0.22,-0.13827,0.00014,11.19687]
[1779388875934,32.0,77727.86,0.22,-0.13856,0.00014,11.21264]
[1779388880969,32.0,77729.14,0.22,-0.13841,0.00014,11.20421]
[1779388886004,32.01,77735.22,0.22,-0.1376,0.00014,11.16059]
[1779388891040,32.01,77737.88,0.22,-0.13721,0.00014,11.13699]
[1779388896078,32.01,77736.95,0.22,-0.13737,0.00014,11.14522]
[1779388901114,32.02,77737.38,0.22,-0.13733,0.00014,11.14348]
[1779388906149,32.02,77736.85,0.22,-0.13743,0.00014,11.14857]
[1779388911183,32.02,77732.73,0.22,-0.138,0.00014,11.17992]
[1779388916220,32.02,77732.83,0.22,-0.13801,0.00014,11.1801]
[1779388918233,32.02,77724.15,0.22,-0.13919,0.00014,11.24423]
[1779388923267,32.02,77718.16,0.22,-0.14002,0.00014,11.28855]
[1779388928303,32.02,77718.26,0.22,-0.14001,0.00014,11.28797]
[1779388933341,32.03,77717.64,0.22,-0.14009,0.00014,11.29266]
[1779388935353,32.03,77708.58,0.22,-0.14134,0.00014,11.35948]
[1779388940341,32.02,77701.98,0.22,-0.14225,0.00014,11.40779]
[1779388940407,32.02,77701.03,0.22,-0.14237,0.00014,11.41463]
[1779388941135,32.02,77701.03,0.22,-0.14237,0.00014,11.41463]
[1779388941360,32.02,77701.03,0.22,-0.14237,0.00014,11.41463]
[1779388941416,32.02,77698.79,0.22,-0.14269,0.00014,11.43113]
[1779388942434,32.02,77687.73,0.22,-0.14423,0.00014,11.51272]
[1779388942617,32.02,77687.73,0.22,-0.14423,0.00014,11.51272]
[1779388942656,32.02,77687.73,0.22,-0.14423,0.00014,11.51272]
[1779388949473,32.02,77684.79,0.22,-0.14463,0.00014,11.53381]
[1779388951401,32.02,77680.22,0.22,-0.14527,0.00014,11.56745]
[1779388951425,32.02,77678.49,0.22,-0.14545,0.00014,11.57467]
[1779388953175,32.02,77678.44,0.22,-0.14546,0.00014,11.57488]
[1779388953184,32.02,77678.44,0.22,-0.14546,0.00014,11.57488]
[1779388953223,32.02,77678.44,0.22,-0.14546,0.00014,11.57488]
[1779388953277,32.02,77680.18,0.22,-0.14521,0.00014,11.56187]
[1779388958535,32.02,77681.91,0.22,-0.14495,0.00014,11.54835]
[1779388963572,32.02,77684.8,0.22,-0.14454,0.00014,11.52647]
[1779388967599,32.02,77693.08,0.22,-0.14338,0.00014,11.46507]
[1779388972634,32.02,77697.06,0.22,-0.14282,0.00014,11.4357]
[1779388978023,32.02,77696.71,0.22,-0.14287,0.00014,11.43832]
[1779388983713,32.02,77696.18,0.22,-0.14294,0.00014,11.44218]
[1779388988748,32.02,77695.4,0.22,-0.14305,0.00014,11.4479]
[1779388993782,32.02,77695.15,0.22,-0.14309,0.00014,11.44967]
[1779388998817,32.02,77694.63,0.22,-0.14316,0.00014,11.45342]
[1779389003854,32.02,77694.81,0.22,-0.14313,0.00014,11.45193]
[1779389004783,32.02,77694.81,0.22,-0.14313,0.00014,11.45193]
[1779389006843,32.02,77701.25,0.22,-0.14223,0.00014,11.40439]
[1779389006847,32.02,77701.25,0.22,-0.14223,0.00014,11.40439]
[1779389006886,32.02,77707.14,0.22,-0.14142,0.00014,11.36088]
[1779389011909,32.02,77707.2,0.22,-0.14135,0.00014,11.35494]
[1779389016945,32.02,77705.97,0.22,-0.14152,0.00014,11.36396]
[1779389021987,32.02,77704.79,0.22,-0.14168,0.00014,11.37258]
[1779389027022,32.02,77702.41,0.22,-0.14201,0.00014,11.38999]
[1779389032056,32.01,77701.9,0.22,-0.14208,0.00014,11.39352]
[1779389037089,32.01,77701.65,0.22,-0.14211,0.00014,11.39513]
[1779389042125,32.01,77701.03,0.22,-0.14219,0.00014,11.39946]
[1779389047160,32.01,77701.7,0.22,-0.14209,0.00014,11.3943]
[1779389052195,32.01,77700.94,0.22,-0.14219,0.00014,11.39972]
[1779389057232,32.01,77701.19,0.22,-0.14216,0.00014,11.39766]
[1779389062267,32.01,77696.66,0.22,-0.14278,0.00014,11.43093]
[1779389067300,32.01,77694.39,0.22,-0.1431,0.00014,11.44785]
[1779389072334,32.01,77694.03,0.22,-0.1431,0.00014,11.44522]
[1779389078376,32.01,77693.88,0.22,-0.14313,0.00014,11.44654]
[1779389083411,32.01,77693.09,0.22,-0.14324,0.00014,11.45257]
[1779389088448,32.01,77691.76,0.22,-0.14343,0.00014,11.46256]
[1779389093481,32.01,77688.0,0.22,-0.14395,0.00014,11.49028]
[1779389098552,32.01,77689.26,0.22,-0.14378,0.00014,11.48095]
[1779389103491,32.01,77683.68,0.22,-0.14455,0.00014,11.52176]
[1779389103560,32.01,77685.13,0.22,-0.14435,0.00014,11.51098]
[1779389108596,32.01,77686.39,0.22,-0.14417,0.00014,11.50158]
[1779389113619,32.01,77686.63,0.22,-0.14413,0.00014,11.49953]
[1779389114018,32.01,77683.54,0.22,-0.14456,0.00014,11.52228]
[1779389115646,32.01,77669.24,0.22,-0.14657,0.00014,11.62772]
[1779389115852,32.01,77669.24,0.22,-0.14657,0.00014,11.62772]
[1779389119929,32.01,77669.15,0.22,-0.14657,0.00014,11.6278]
[1779389124078,32.01,77662.19,0.22,-0.14757,0.00014,11.67954]
[1779389124163,32.01,77651.71,0.22,-0.14906,0.00014,11.75706]
[1779389128172,32.01,77647.62,0.22,-0.14965,0.00014,11.7871]
[1779389133774,32.01,77647.43,0.22,-0.14961,0.00014,11.78232]
[1779389136707,32.01,77647.01,0.22,-0.14966,0.00014,11.78523]
[1779389137398,32.01,77646.06,0.22,-0.1498,0.00014,11.79207]
[1779389141030,32.01,77625.29,0.22,-0.1528,0.00015,11.94553]
[1779389146864,32.0,77626.84,0.22,-0.15256,0.00015,11.93344]
[1779389151899,32.0,77630.1,0.22,-0.15207,0.00015,11.90871]
[1779389156934,32.0,77635.9,0.22,-0.15122,0.00014,11.86489]
[1779389161972,32.0,77628.55,0.22,-0.15226,0.00015,11.9183]
[1779389167005,32.0,77625.58,0.22,-0.15268,0.00015,11.93959]
[1779389171723,31.99,77624.14,0.22,-0.15287,0.00015,11.94935]
[1779389172322,31.99,77608.8,0.22,-0.15512,0.00015,12.06295]
[1779389175477,31.99,77604.22,0.22,-0.15578,0.00015,12.09615]
[1779389175493,31.99,77594.08,0.22,-0.15728,0.00015,12.171]
[1779389176031,31.99,77594.08,0.22,-0.15728,0.00015,12.171]
[1779389176624,31.99,77594.13,0.22,-0.15727,0.00015,12.17028]
[1779389179580,31.99,77595.76,0.22,-0.15701,0.00015,12.15755]
[1779389179707,31.99,77595.4,0.22,-0.15706,0.00015,12.15989]
[1779389184741,31.98,77595.93,0.22,-0.15695,0.00015,12.15439]
[1779389189769,31.98,77601.32,0.22,-0.15612,0.00015,12.11308]
[1779389194774,31.98,77597.12,0.22,-0.15667,0.00015,12.13753]
[1779389199824,31.97,77591.42,0.22,-0.15749,0.00015,12.1784]
[1779389204829,31.97,77593.0,0.22,-0.15722,0.00015,12.16515]
[1779389209867,31.96,77590.91,0.22,-0.1575,0.00015,12.17908]
[1779389214886,31.96,77589.94,0.22,-0.15762,0.00015,12.18465]
[1779389219915,31.96,77589.83,0.22,-0.1576,0.00015,12.18385]
[1779389224921,31.95,77592.87,0.22,-0.15712,0.00015,12.15981]
[1779389229947,31.95,77590.4,0.22,-0.15746,0.00015,12.17673]
[1779389234949,31.94,77589.45,0.22,-0.15757,0.00015,12.1823]
[1779389239969,31.94,77589.68,0.22,-0.15751,0.00015,12.17915]
[1779389244972,31.94,77589.63,0.22,-0.15749,0.00015,12.17813]
[1779389249981,31.93,77588.88,0.22,-0.15757,0.00015,12.18232]
[1779389255006,31.93,77588.5,0.22,-0.15755,0.00015,12.17838]
[1779389260009,31.93,77588.44,0.22,-0.15753,0.00015,12.17752]
[1779389265027,31.92,77587.83,0.22,-0.1576,0.00015,12.18076]
[1779389268809,31.92,77598.48,0.22,-0.156,0.00015,12.10067]
[1779389272756,31.92,77606.49,0.22,-0.1548,0.00015,12.04062]
[1779389277786,31.92,77608.41,0.22,-0.15451,0.00015,12.02607]
[1779389282813,31.92,77606.3,0.22,-0.15481,0.00015,12.04132]
[1779389287819,31.92,77609.38,0.22,-0.15435,0.00015,12.01797]
[1779389292845,31.91,77603.44,0.22,-0.15522,0.00015,12.06154]
[1779389295857,31.91,77595.23,0.22,-0.15642,0.00015,12.12192]
[1779389300864,31.91,77593.02,0.22,-0.15673,0.00015,12.13712]
[1779389305141,31.91,77589.54,0.22,-0.15723,0.00015,12.16196]
[1779389305318,31.91,77589.54,0.22,-0.15723,0.00015,12.16196]
[1779389305717,31.91,77589.54,0.22,-0.15723,0.00015,12.16196]
[1779389305747,31.91,77589.54,0.22,-0.15723,0.00015,12.16196]
[1779389305820,31.91,77579.88,0.22,-0.15866,0.00015,12.23341]
[1779389307819,31.91,77579.88,0.22,-0.15866,0.00015,12.23341]
[1779389307273,31.91,77571.23,0.22,-0.15996,0.00015,12.29751]
[1779389307867,31.91,77571.23,0.22,-0.15996,0.00015,12.29751]
[1779389307987,31.9,77571.23,0.22,-0.15996,0.00015,12.29729]
[1779389310689,31.9,77580.58,0.22,-0.15854,0.00015,12.22721]
[1779389315293,31.9,77590.11,0.22,-0.15705,0.00015,12.15045]
[1779389318213,31.9,77587.0,0.22,-0.15751,0.00015,12.17339]
[1779389318752,31.9,77587.0,0.22,-0.15751,0.00015,12.17339]
[1779389318886,31.9,77561.96,0.22,-0.16128,0.00015,12.35935]
[1779389319583,31.9,77510.13,0.22,-0.16927,0.00016,12.74377]
[1779389320684,31.9,77483.83,0.22,-0.17343,0.00016,12.93836]
[1779389320945,31.9,77483.83,0.22,-0.17343,0.00016,12.93836]
[1779389321090,31.9,77483.83,0.22,-0.17343,0.00016,12.93836]
[1779389321098,31.9,77483.83,0.22,-0.17343,0.00016,12.93836]
[1779389321195,31.9,77483.83,0.22,-0.17343,0.00016,12.93836]
[1779389321291,31.9,77475.43,0.22,-0.17477,0.00016,13.00042]
[1779389321959,31.9,77475.43,0.22,-0.17477,0.00016,13.00042]
[1779389322209,31.9,77475.43,0.22,-0.17477,0.00016,13.00042]
[1779389322394,31.9,77475.43,0.22,-0.17477,0.00016,13.00042]
[1779389322720,31.9,77475.43,0.22,-0.17477,0.00016,13.00042]
[1779389322745,31.9,77475.43,0.22,-0.17477,0.00016,13.00042]
[1779389322757,31.9,77475.43,0.22,-0.17477,0.00016,13.00042]
[1779389322822,31.9,77481.77,0.22,-0.17373,0.00016,12.95257]
[1779389323153,31.9,77481.77,0.22,-0.17373,0.00016,12.95257]
[1779389323410,31.9,77481.77,0.22,-0.17373,0.00016,12.95257]
[1779389323827,31.9,77481.77,0.22,-0.17373,0.00016,12.95257]
[1779389323836,31.9,77481.77,0.22,-0.17373,0.00016,12.95257]
[1779389323678,31.9,77469.17,0.22,-0.17575,0.00016,13.04563]
[1779389324251,31.9,77469.17,0.22,-0.17575,0.00016,13.04563]
[1779389324356,31.9,77469.17,0.22,-0.17575,0.00016,13.04563]
[1779389324720,31.9,77469.17,0.22,-0.17575,0.00016,13.04563]
[1779389324858,31.9,77469.17,0.22,-0.17575,0.00016,13.04563]
[1779389324820,31.9,77454.63,0.22,-0.17809,0.00016,13.1528]
[1779389325262,31.9,77454.63,0.22,-0.17809,0.00016,13.1528]
[1779389325516,31.9,77454.63,0.22,-0.17809,0.00016,13.1528]
[1779389325853,31.9,77464.68,0.22,-0.17646,0.00016,13.07833]
[1779389326327,31.9,77464.68,0.22,-0.17646,0.00016,13.07833]
[1779389326503,31.9,77464.68,0.22,-0.17646,0.00016,13.07833]
[1779389326538,31.9,77464.68,0.22,-0.17646,0.00016,13.07833]
[1779389326579,31.9,77464.68,0.22,-0.17646,0.00016,13.07833]
[1779389326675,31.9,77464.68,0.22,-0.17646,0.00016,13.07833]
[1779389326708,31.9,77464.68,0.22,-0.17646,0.00016,13.07833]
[1779389326915,31.9,77464.68,0.22,-0.17646,0.00016,13.07833]
[1779389326776,31.9,77464.45,0.22,-0.17649,0.00016,13.07966]
[1779389328921,31.9,77461.94,0.22,-0.17689,0.00016,13.09806]
[1779389328967,31.9,77461.94,0.22,-0.17689,0.00016,13.09806]
[1779389328980,31.9,77461.94,0.22,-0.17689,0.00016,13.09806]
[1779389329896,31.89,77480.22,0.22,-0.17395,0.00016,12.96244]
[1779389331865,31.89,77488.18,0.22,-0.17267,0.00016,12.9032]
[1779389332056,31.89,77488.18,0.22,-0.17267,0.00016,12.9032]
[1779389332098,31.89,77488.18,0.22,-0.17267,0.00016,12.9032]
[1779389332575,31.89,77488.18,0.22,-0.17267,0.00016,12.9032]
[1779389332897,31.89,77494.26,0.22,-0.1717,0.00016,12.858]
[1779389334299,31.89,77490.42,0.22,-0.17231,0.00016,12.88641]
[1779389334343,31.89,77490.42,0.22,-0.17231,0.00016,12.88641]
[1779389334352,31.89,77490.42,0.22,-0.17231,0.00016,12.88641]
[1779389334359,31.89,77490.42,0.22,-0.17231,0.00016,12.88641]
[1779389334433,31.89,77490.42,0.22,-0.17231,0.00016,12.88641]
[1779389334506,31.89,77493.27,0.22,-0.17186,0.00016,12.86525]
[1779389336574,31.89,77493.27,0.22,-0.17186,0.00016,12.86525]
[1779389336582,31.89,77493.27,0.22,-0.17186,0.00016,12.86525]
[1779389336587,31.89,77493.27,0.22,-0.17186,0.00016,12.86525]
[1779389336613,31.89,77493.27,0.22,-0.17186,0.00016,12.86525]
[1779389336684,31.89,77470.92,0.22,-0.17542,0.00016,13.0303]
[1779389337006,31.89,77470.92,0.22,-0.17542,0.00016,13.0303]
[1779389337068,31.89,77470.92,0.22,-0.17542,0.00016,13.0303]
[1779389337668,31.89,77470.92,0.22,-0.17542,0.00016,13.0303]
[1779389337672,31.89,77470.92,0.22,-0.17542,0.00016,13.0303]
[1779389337773,31.89,77470.43,0.22,-0.17549,0.00016,13.03383]
[1779389343374,31.89,77473.96,0.22,-0.17492,0.00016,13.00727]
[1779389343386,31.89,77481.36,0.22,-0.17373,0.00016,12.95244]
[1779389347382,31.89,77484.33,0.22,-0.17324,0.00016,12.92963]
[1779389347781,31.89,77484.33,0.22,-0.17324,0.00016,12.92963]
[1779389347868,31.89,77488.49,0.22,-0.17258,0.00016,12.89887]
[1779389348674,31.88,77497.03,0.22,-0.1712,0.00016,12.8343]
[1779389349198,31.88,77497.03,0.22,-0.1712,0.00016,12.8343]
[1779389350685,31.88,77479.28,0.22,-0.17402,0.00016,12.96578]
[1779389351266,31.88,77479.28,0.22,-0.17402,0.00016,12.96578]
[1779389351340,31.88,77479.28,0.22,-0.17402,0.00016,12.96578]
[1779389352591,31.88,77471.82,0.22,-0.17521,0.00016,13.02086]
[1779389354046,31.88,77471.81,0.22,-0.17519,0.00016,13.02003]
[1779389354076,31.88,77471.81,0.22,-0.17519,0.00016,13.02003]
[1779389356650,31.87,77473.85,0.22,-0.17482,0.00016,13.00264]
[1779389356757,31.87,77455.89,0.22,-0.17766,0.00016,13.1328]
[1779389357297,31.87,77455.89,0.22,-0.17766,0.00016,13.1328]
[1779389357437,31.87,77455.89,0.22,-0.17766,0.00016,13.1328]
[1779389357450,31.87,77455.89,0.22,-0.17766,0.00016,13.1328]
[1779389357548,31.87,77455.89,0.22,-0.17766,0.00016,13.1328]
[1779389357584,31.87,77442.05,0.22,-0.1799,0.00016,13.23484]
[1779389359584,31.87,77435.21,0.22,-0.18102,0.00016,13.28495]
[1779389359628,31.87,77435.21,0.22,-0.18102,0.00016,13.28495]
[1779389359633,31.87,77435.21,0.22,-0.18102,0.00016,13.28495]
[1779389359669,31.86,77434.06,0.22,-0.18119,0.00016,13.29257]
[1779389362241,31.86,77435.66,0.22,-0.18091,0.00016,13.28018]
[1779389362947,31.86,77450.13,0.22,-0.17854,0.00016,13.17297]
[1779389366916,31.86,77443.63,0.22,-0.17963,0.00016,13.22224]
[1779389366947,31.86,77443.63,0.22,-0.17963,0.00016,13.22224]
[1779389367744,31.87,77445.51,0.22,-0.17933,0.00016,13.209]
[1779389367789,31.87,77445.98,0.22,-0.17927,0.00016,13.20594]
[1779389368431,31.87,77445.98,0.22,-0.17927,0.00016,13.20594]
[1779389368808,31.87,77452.36,0.22,-0.17824,0.00016,13.15933]
[1779389374619,31.88,77457.72,0.22,-0.1774,0.00016,13.1184]
[1779389380637,31.88,77456.82,0.22,-0.17754,0.00016,13.12481]
[1779389382531,31.88,77458.12,0.22,-0.17734,0.00016,13.11552]
[1779389382805,31.88,77441.02,0.22,-0.18012,0.00016,13.24171]
[1779389387262,31.88,77437.05,0.22,-0.18075,0.00016,13.26976]
[1779389387942,31.88,77439.45,0.22,-0.18034,0.00016,13.25163]
[1779389389616,31.88,77449.77,0.22,-0.17866,0.00016,13.17566]
[1779389394633,31.88,77450.56,0.22,-0.17854,0.00016,13.17014]
[1779389396025,31.88,77459.78,0.22,-0.17705,0.00016,13.10222]
[1779389401203,31.89,77455.22,0.22,-0.1779,0.00016,13.14093]
[1779389401282,31.89,77455.22,0.22,-0.1779,0.00016,13.14093]
[1779389401694,31.89,77455.22,0.22,-0.1779,0.00016,13.14093]
[1779389401790,31.89,77447.49,0.22,-0.17915,0.00016,13.19803]
[1779389407755,31.89,77442.55,0.22,-0.17997,0.00016,13.23494]
[1779389412761,31.89,77444.32,0.22,-0.17969,0.00016,13.22211]
[1779389416042,31.9,77451.7,0.22,-0.17849,0.00016,13.16802]
[1779389421066,31.9,77451.63,0.22,-0.17852,0.00016,13.16921]
[1779389428901,31.9,77462.38,0.22,-0.17682,0.00016,13.09166]
[1779389433905,31.9,77463.18,0.22,-0.17664,0.00016,13.0806]
[1779389438909,31.9,77460.22,0.22,-0.17712,0.00016,13.10271]
[1779389443912,31.9,77458.22,0.22,-0.17745,0.00016,13.11749]
[1779389448932,31.9,77458.41,0.22,-0.17742,0.00016,13.11612]
[1779389450254,31.9,77455.53,0.22,-0.17789,0.00016,13.13759]
[1779389451064,31.91,77452.3,0.22,-0.17841,0.00016,13.16156]
[1779389456086,31.91,77445.69,0.22,-0.17956,0.00016,13.21355]
[1779389461131,31.92,77445.2,0.22,-0.17969,0.00016,13.21975]
[1779389461387,31.92,77434.51,0.22,-0.18144,0.00016,13.29832]
[1779389463400,31.92,77424.86,0.22,-0.18302,0.00016,13.36908]
[1779389467203,31.92,77434.76,0.22,-0.18139,0.00016,13.29602]
[1779389469043,31.92,77434.76,0.22,-0.18139,0.00016,13.29602]
[1779389469056,31.92,77444.36,0.22,-0.17982,0.00016,13.22549]
[1779389471123,31.92,77440.72,0.22,-0.18042,0.00016,13.25228]
[1779389473107,31.92,77440.46,0.22,-0.18046,0.00016,13.25421]
[1779389474085,31.92,77440.12,0.22,-0.18052,0.00016,13.25676]
[1779389478453,31.92,77445.38,0.22,-0.17966,0.00016,13.21829]
[1779389479063,31.92,77448.69,0.22,-0.17913,0.00016,13.19403]
[1779389483031,31.92,77463.81,0.22,-0.17668,0.00016,13.08263]
[1779389488045,31.92,77468.36,0.22,-0.17594,0.00016,13.04869]
[1779389493073,31.92,77472.07,0.22,-0.17528,0.00016,13.01555]
[1779389496195,31.92,77480.52,0.22,-0.17393,0.00016,12.95305]
[1779389497149,31.92,77489.5,0.22,-0.1725,0.00016,12.88673]
[1779389502194,31.92,77493.13,0.22,-0.17194,0.00016,12.86059]
[1779389505153,31.92,77501.29,0.22,-0.17066,0.00016,12.80056]
[1779389506331,31.92,77500.48,0.22,-0.17079,0.00016,12.80674]
[1779389506380,31.92,77500.48,0.22,-0.17079,0.00016,12.80674]
[1779389508090,31.92,77513.69,0.22,-0.16873,0.00016,12.70943]
[1779389509466,31.93,77513.69,0.22,-0.16873,0.00016,12.70972]
[1779389509477,31.93,77513.69,0.22,-0.16873,0.00016,12.70972]
[1779389509627,31.93,77515.03,0.22,-0.16853,0.00016,12.69994]
[1779389515551,31.93,77517.8,0.22,-0.16809,0.00016,12.6793]
[1779389520587,31.92,77512.31,0.22,-0.16894,0.00016,12.71961]
[1779389525621,31.92,77511.63,0.22,-0.16905,0.00016,12.72458]
[1779389526589,31.92,77511.63,0.22,-0.16905,0.00016,12.72458]
[1779389527125,31.92,77519.51,0.22,-0.16782,0.00016,12.66633]
[1779389532184,31.92,77524.81,0.22,-0.167,0.00016,12.62726]
[1779389533934,31.92,77525.9,0.22,-0.16683,0.00016,12.61916]
[1779389534213,31.92,77525.9,0.22,-0.16683,0.00016,12.61916]
[1779389534072,31.92,77522.87,0.22,-0.1673,0.00016,12.64162]
[1779389534994,31.92,77522.87,0.22,-0.1673,0.00016,12.64162]
[1779389535071,31.92,77468.01,0.22,-0.17597,0.00016,13.04714]
[1779389535569,31.92,77468.01,0.22,-0.17597,0.00016,13.04714]
[1779389536042,31.92,77468.01,0.22,-0.17597,0.00016,13.04714]
[1779389536189,31.92,77468.01,0.22,-0.17597,0.00016,13.04714]
[1779389536146,31.93,77419.73,0.22,-0.18384,0.00017,13.40229]
[1779389536870,31.93,77419.73,0.22,-0.18384,0.00017,13.40229]
[1779389536971,31.92,77395.93,0.22,-0.18779,0.00017,13.57608]
[1779389537731,31.92,77395.93,0.22,-0.18779,0.00017,13.57587]
[1779389538751,31.92,77395.93,0.22,-0.18779,0.00017,13.57587]
[1779389538874,31.92,77372.55,0.22,-0.19172,0.00017,13.74601]
[1779389539352,31.92,77372.55,0.22,-0.19172,0.00017,13.74601]
[1779389539982,31.92,77372.55,0.22,-0.19172,0.00017,13.74601]
[1779389540088,31.92,77318.78,0.22,-0.20098,0.00017,14.13487]
[1779389540938,31.92,77318.78,0.22,-0.20098,0.00017,14.13487]
[1779389541012,31.92,77285.83,0.22,-0.20678,0.00018,14.37051]
[1779389541477,31.92,77285.83,0.22,-0.20678,0.00018,14.37051]
[1779389541626,31.92,77285.83,0.22,-0.20678,0.00018,14.37051]
[1779389541757,31.92,77285.83,0.22,-0.20678,0.00018,14.37051]
[1779389542242,31.92,77297.99,0.22,-0.20462,0.00018,14.28346]
[1779389542404,31.92,77297.99,0.22,-0.20462,0.00018,14.28346]
[1779389542801,31.92,77297.99,0.22,-0.20462,0.00018,14.28346]
[1779389542829,31.92,77284.43,0.22,-0.20702,0.00018,14.37993]
[1779389543489,31.92,77284.43,0.22,-0.20702,0.00018,14.37993]
[1779389543798,31.92,77284.43,0.22,-0.20702,0.00018,14.37993]
[1779389543975,31.92,77292.15,0.22,-0.20564,0.00018,14.32462]
[1779389544412,31.92,77292.15,0.22,-0.20564,0.00018,14.32462]
[1779389544790,31.92,77292.15,0.22,-0.20564,0.00018,14.32462]
[1779389545087,31.92,77292.15,0.22,-0.20564,0.00018,14.32462]
[1779389545205,31.92,77309.22,0.22,-0.20262,0.00018,14.20208]
[1779389545666,31.92,77309.22,0.22,-0.20262,0.00018,14.20208]
[1779389545997,31.92,77309.22,0.22,-0.20262,0.00018,14.20208]
[1779389546243,31.92,77307.57,0.22,-0.20291,0.00018,14.2136]
[1779389546466,31.92,77307.57,0.22,-0.20291,0.00018,14.2136]
[1779389546488,31.92,77307.57,0.22,-0.20291,0.00018,14.2136]
[1779389546590,31.92,77307.57,0.22,-0.20291,0.00018,14.2136]
[1779389546980,31.92,77307.57,0.22,-0.20291,0.00018,14.2136]
[1779389547208,31.92,77290.82,0.22,-0.20586,0.00018,14.33338]
[1779389548742,31.92,77290.82,0.22,-0.20586,0.00018,14.33338]
[1779389549143,31.92,77295.86,0.22,-0.20496,0.00018,14.29706]
[1779389549542,31.92,77295.86,0.22,-0.20496,0.00018,14.29706]
[1779389549568,31.92,77295.86,0.22,-0.20496,0.00018,14.29706]
[1779389549852,31.91,77295.86,0.22,-0.20493,0.00018,14.29575]
[1779389551102,31.91,77318.06,0.22,-0.20097,0.00017,14.13099]
[1779389551286,31.91,77318.06,0.22,-0.20097,0.00017,14.13099]
[1779389552233,31.91,77336.73,0.22,-0.19772,0.00017,13.99617]
[1779389552649,31.91,77336.73,0.22,-0.19772,0.00017,13.99617]
[1779389552665,31.91,77336.73,0.22,-0.19772,0.00017,13.99617]
[1779389552738,31.91,77336.73,0.22,-0.19772,0.00017,13.99617]
[1779389553764,31.91,77336.38,0.22,-0.19778,0.00017,13.99876]
[1779389553794,31.91,77336.38,0.22,-0.19778,0.00017,13.99876]
[1779389553807,31.91,77336.38,0.22,-0.19778,0.00017,13.99876]
[1779389554115,31.91,77309.71,0.22,-0.20243,0.00018,14.19073]
[1779389555878,31.91,77309.71,0.22,-0.20243,0.00018,14.19073]
[1779389555968,31.91,77309.71,0.22,-0.20243,0.00018,14.19073]
[1779389555987,31.91,77309.71,0.22,-0.20243,0.00018,14.19073]
[1779389556044,31.91,77309.71,0.22,-0.20243,0.00018,14.19073]
[1779389556139,31.91,77285.01,0.22,-0.20679,0.00018,14.36728]
[1779389556877,31.91,77285.01,0.22,-0.20679,0.00018,14.36728]
[1779389556906,31.91,77285.01,0.22,-0.20679,0.00018,14.36728]
[1779389556963,31.91,77285.01,0.22,-0.20679,0.00018,14.36728]
[1779389556999,31.91,77285.01,0.22,-0.20679,0.00018,14.36728]
[1779389557020,31.91,77285.8,0.22,-0.20665,0.00018,14.3617]
[1779389557705,31.91,77285.8,0.22,-0.20665,0.00018,14.3617]
[1779389557729,31.91,77285.8,0.22,-0.20665,0.00018,14.3617]
[1779389557861,31.91,77285.8,0.22,-0.20665,0.00018,14.3617]
[1779389557873,31.91,77285.8,0.22,-0.20665,0.00018,14.3617]
[1779389558174,31.91,77285.59,0.22,-0.20668,0.00018,14.363]
[1779389562246,31.91,77294.25,0.22,-0.20513,0.00018,14.30054]
[1779389562620,31.91,77294.25,0.22,-0.20513,0.00018,14.30054]
[1779389562705,31.91,77294.25,0.22,-0.20513,0.00018,14.30054]
[1779389564371,31.91,77300.98,0.22,-0.20393,0.00018,14.25204]
[1779389564391,31.91,77300.98,0.22,-0.20393,0.00018,14.25204]
[1779389564502,31.91,77300.98,0.22,-0.20393,0.00018,14.25204]
[1779389565232,31.91,77328.72,0.22,-0.19907,0.00017,14.05258]
[1779389566976,31.91,77335.95,0.22,-0.19782,0.00017,14.00044]
[1779389567691,31.91,77335.95,0.22,-0.19782,0.00017,14.00044]
[1779389567703,31.91,77335.95,0.22,-0.19782,0.00017,14.00044]
[1779389568171,31.9,77340.99,0.22,-0.19694,0.00017,13.96386]
[1779389571235,31.9,77341.93,0.22,-0.19677,0.00017,13.95658]
[1779389571179,31.9,77350.26,0.22,-0.19533,0.00017,13.89604]
[1779389571334,31.9,77350.26,0.22,-0.19533,0.00017,13.89604]
[1779389571520,31.9,77350.26,0.22,-0.19533,0.00017,13.89604]
[1779389571593,31.9,77350.26,0.22,-0.19533,0.00017,13.89604]
[1779389571602,31.9,77350.26,0.22,-0.19533,0.00017,13.89604]
[1779389572280,31.9,77350.26,0.22,-0.19533,0.00017,13.89604]
[1779389572111,31.9,77365.18,0.22,-0.19277,0.00017,13.78754]
[1779389572353,31.9,77365.18,0.22,-0.19277,0.00017,13.78754]
[1779389572482,31.9,77365.18,0.22,-0.19277,0.00017,13.78754]
[1779389572499,31.9,77365.18,0.22,-0.19277,0.00017,13.78754]
[1779389576238,31.9,77338.08,0.22,-0.19742,0.00017,13.98375]
[1779389576266,31.9,77338.26,0.22,-0.19738,0.00017,13.98205]
[1779389579167,31.9,77339.09,0.22,-0.19723,0.00017,13.97599]
[1779389579199,31.9,77339.09,0.22,-0.19723,0.00017,13.97599]
[1779389579216,31.9,77327.76,0.22,-0.1992,0.00017,14.0578]
[1779389579758,31.9,77327.76,0.22,-0.1992,0.00017,14.0578]
[1779389580074,31.9,77327.79,0.22,-0.19919,0.00017,14.05753]
[1779389581129,31.9,77306.56,0.22,-0.2029,0.00018,14.21011]
[1779389583013,31.9,77306.56,0.22,-0.2029,0.00018,14.21015]
[1779389583114,31.9,77309.72,0.22,-0.20234,0.00018,14.18729]
[1779389585282,31.9,77318.6,0.22,-0.20079,0.00017,14.12347]
[1779389586211,31.9,77328.34,0.22,-0.19909,0.00017,14.05333]
[1779389589264,31.9,77322.22,0.22,-0.20016,0.00017,14.09738]
[1779389590229,31.9,77337.06,0.22,-0.19758,0.00017,13.99027]
[1779389590637,31.9,77337.06,0.22,-0.19758,0.00017,13.99027]
[1779389591225,31.9,77343.35,0.22,-0.19648,0.00017,13.94459]
[1779389593279,31.9,77351.94,0.22,-0.19499,0.00017,13.88176]
[1779389593522,31.9,77351.94,0.22,-0.19499,0.00017,13.88176]
[1779389594295,31.9,77357.28,0.22,-0.19407,0.00017,13.84292]
[1779389599297,31.9,77352.81,0.22,-0.19484,0.00017,13.87518]
[1779389600235,31.89,77353.64,0.22,-0.19469,0.00017,13.86908]
[1779389600253,31.89,77355.62,0.22,-0.19435,0.00017,13.85472]
[1779389603291,31.89,77362.93,0.22,-0.1931,0.00017,13.80132]
[1779389608305,31.89,77362.82,0.22,-0.1931,0.00017,13.8015]
[1779389613319,31.89,77363.56,0.22,-0.19289,0.00017,13.78953]
[1779389614369,31.89,77356.24,0.22,-0.19414,0.00017,13.84238]
[1779389619394,31.88,77356.15,0.22,-0.19414,0.00017,13.84232]
[1779389621388,31.88,77348.53,0.22,-0.19544,0.00017,13.89724]
[1779389625291,31.87,77336.45,0.22,-0.19739,0.00017,13.97912]
[1779389626323,31.86,77327.76,0.22,-0.19889,0.00017,14.04159]
[1779389628919,31.86,77333.62,0.22,-0.19787,0.00017,13.99903]
[1779389628945,31.86,77334.34,0.22,-0.19774,0.00017,13.9938]
[1779389630931,31.86,77337.48,0.22,-0.1972,0.00017,13.97106]
[1779389630947,31.86,77338.95,0.22,-0.19694,0.00017,13.96043]
[1779389636496,31.86,77334.81,0.22,-0.19766,0.00017,13.9903]
[1779389641274,31.86,77346.47,0.22,-0.19563,0.00017,13.90519]
[1779389646289,31.86,77350.01,0.22,-0.19498,0.00017,13.87785]
[1779389650406,31.85,77340.11,0.22,-0.19668,0.00017,13.94923]
[1779389653491,31.85,77349.17,0.22,-0.19511,0.00017,13.88322]
[1779389654397,31.85,77357.93,0.22,-0.19358,0.00017,13.81843]
[1779389656399,31.85,77348.0,0.22,-0.19528,0.00017,13.89051]
[1779389658100,31.85,77346.65,0.22,-0.19551,0.00017,13.90021]
[1779389658190,31.85,77346.65,0.22,-0.19551,0.00017,13.90021]
[1779389658291,31.85,77346.65,0.22,-0.19551,0.00017,13.90021]
[1779389658370,31.85,77346.65,0.22,-0.19551,0.00017,13.90021]
[1779389658379,31.85,77357.16,0.22,-0.19371,0.00017,13.82385]
[1779389658429,31.85,77357.16,0.22,-0.19371,0.00017,13.82385]
[1779389658563,31.85,77357.16,0.22,-0.19371,0.00017,13.82385]
[1779389658662,31.85,77357.16,0.22,-0.19371,0.00017,13.82385]
[1779389658748,31.85,77357.16,0.22,-0.19371,0.00017,13.82385]
[1779389658780,31.85,77357.16,0.22,-0.19371,0.00017,13.82385]
[1779389658948,31.85,77357.16,0.22,-0.19371,0.00017,13.82385]
[1779389658988,31.85,77357.16,0.22,-0.19371,0.00017,13.82385]
[1779389659173,31.85,77357.16,0.22,-0.19371,0.00017,13.82385]
[1779389659381,31.84,77369.47,0.22,-0.19155,0.00017,13.73174]
[1779389660678,31.84,77360.65,0.22,-0.19305,0.00017,13.7958]
[1779389661457,31.84,77360.65,0.22,-0.19305,0.00017,13.7958]
[1779389661565,31.84,77360.65,0.22,-0.19305,0.00017,13.7958]
[1779389661685,31.84,77352.06,0.22,-0.19452,0.00017,13.85811]
[1779389664381,31.84,77352.06,0.22,-0.19451,0.00017,13.85794]
[1779389665385,31.84,77361.07,0.22,-0.19294,0.00017,13.79092]
[1779389666719,31.82,77368.48,0.22,-0.19158,0.00017,13.73284]
[1779389667807,31.82,77368.48,0.22,-0.19158,0.00017,13.73284]
[1779389667906,31.82,77366.99,0.22,-0.19183,0.00017,13.74359]
[1779389671754,31.82,77358.48,0.22,-0.1932,0.00017,13.79893]
[1779389675483,31.81,77356.48,0.22,-0.19352,0.00017,13.81237]
[1779389675782,31.81,77356.62,0.22,-0.19349,0.00017,13.81096]
[1779389677372,31.81,77348.58,0.22,-0.19486,0.00017,13.86918]
[1779389678068,31.81,77340.07,0.22,-0.19632,0.00017,13.93066]
[1779389678975,31.81,77332.6,0.22,-0.19761,0.00017,13.98448]
[1779389681271,31.81,77338.38,0.22,-0.1966,0.00017,13.94229]
[1779389681359,31.81,77313.82,0.22,-0.20087,0.00018,14.11971]
[1779389682248,31.81,77313.82,0.22,-0.20087,0.00018,14.11971]
[1779389682416,31.81,77301.38,0.22,-0.20306,0.00018,14.20924]
[1779389682790,31.81,77301.38,0.22,-0.20306,0.00018,14.20924]
[1779389682821,31.81,77301.38,0.22,-0.20306,0.00018,14.20924]
[1779389682849,31.81,77301.38,0.22,-0.20306,0.00018,14.20924]
[1779389682894,31.81,77301.38,0.22,-0.20306,0.00018,14.20924]
[1779389682940,31.81,77300.66,0.22,-0.20318,0.00018,14.21418]
[1779389684247,31.81,77300.66,0.22,-0.20318,0.00018,14.21418]
[1779389684277,31.81,77300.66,0.22,-0.20318,0.00018,14.21418]
[1779389684319,31.81,77301.85,0.22,-0.20296,0.00018,14.20535]
[1779389686339,31.81,77302.58,0.22,-0.20283,0.00018,14.20015]
[1779389686430,31.81,77302.32,0.22,-0.20288,0.00018,14.20215]
[1779389686538,31.81,77302.32,0.22,-0.20288,0.00018,14.20215]
[1779389686586,31.81,77302.32,0.22,-0.20288,0.00018,14.20215]
[1779389686974,31.81,77309.41,0.22,-0.20163,0.00018,14.15108]
[1779389688742,31.81,77309.41,0.22,-0.20163,0.00018,14.15111]
[1779389688825,31.81,77309.41,0.22,-0.20163,0.00018,14.15111]
[1779389688992,31.81,77305.5,0.22,-0.20232,0.00018,14.1792]
[1779389690469,31.81,77299.35,0.22,-0.2034,0.00018,14.22338]
[1779389691294,31.81,77299.35,0.22,-0.2034,0.00018,14.22338]
[1779389691384,31.81,77298.58,0.22,-0.20354,0.00018,14.22893]
[1779389696561,31.81,77298.15,0.22,-0.20361,0.00018,14.23183]
[1779389698366,31.81,77276.65,0.22,-0.20744,0.00018,14.38593]
[1779389698971,31.81,77276.65,0.22,-0.20744,0.00018,14.38593]
[1779389699000,31.81,77276.65,0.22,-0.20744,0.00018,14.38593]
[1779389699036,31.81,77263.58,0.22,-0.20978,0.00018,14.47917]
[1779389699503,31.81,77263.58,0.22,-0.20978,0.00018,14.47917]
[1779389699732,31.81,77263.58,0.22,-0.20978,0.00018,14.47917]
[1779389700083,31.81,77263.58,0.22,-0.20978,0.00018,14.47917]
[1779389700430,31.81,77236.98,0.22,-0.21461,0.00018,14.66785]
[1779389700870,31.81,77236.98,0.22,-0.21461,0.00018,14.66785]
[1779389701356,31.8,77233.5,0.22,-0.21524,0.00018,14.69224]
[1779389704364,31.8,77221.29,0.22,-0.21748,0.00018,14.77823]
[1779389704753,31.8,77221.29,0.22,-0.21748,0.00018,14.77823]
[1779389704864,31.8,77221.29,0.22,-0.21748,0.00018,14.77823]
[1779389705267,31.8,77221.29,0.22,-0.21748,0.00018,14.77823]
[1779389705358,31.8,77221.29,0.22,-0.21748,0.00018,14.77823]
[1779389705430,31.8,77215.32,0.22,-0.21858,0.00018,14.82018]
[1779389706227,31.8,77206.81,0.22,-0.22015,0.00019,14.87976]
[1779389707703,31.8,77205.67,0.22,-0.22037,0.00019,14.8878]
[1779389707772,31.8,77205.67,0.22,-0.22037,0.00019,14.8878]
[1779389708215,31.8,77207.42,0.22,-0.22004,0.00019,14.87544]
[1779389709229,31.8,77220.69,0.22,-0.21753,0.00018,14.78031]
[1779389712094,31.81,77213.92,0.22,-0.21885,0.00018,14.83041]
[1779389713761,31.81,77211.62,0.22,-0.21928,0.00018,14.8466]
[1779389714422,31.81,77224.28,0.22,-0.21694,0.00018,14.75777]
[1779389714946,31.81,77224.28,0.22,-0.21694,0.00018,14.75777]
[1779389715389,31.81,77224.28,0.22,-0.21694,0.00018,14.75777]
[1779389717772,31.81,77228.48,0.22,-0.2162,0.00018,14.72938]
[1779389720492,31.81,77232.22,0.22,-0.21552,0.00018,14.70316]
[1779389722242,31.81,77232.34,0.22,-0.2155,0.00018,14.70245]
[1779389722497,31.81,77217.01,0.22,-0.21832,0.00018,14.81037]
[1779389723184,31.81,77217.01,0.22,-0.21832,0.00018,14.81037]
[1779389723200,31.81,77217.01,0.22,-0.21832,0.00018,14.81037]
[1779389723223,31.81,77217.01,0.22,-0.21832,0.00018,14.81037]
[1779389723261,31.81,77202.83,0.22,-0.22095,0.00019,14.90971]
[1779389723668,31.81,77202.83,0.22,-0.22095,0.00019,14.90971]
[1779389724246,31.81,77201.47,0.22,-0.2212,0.00019,14.91929]
[1779389725333,31.81,77201.47,0.22,-0.2212,0.00019,14.91929]
[1779389725384,31.81,77201.47,0.22,-0.2212,0.00019,14.91929]
[1779389725418,31.81,77203.68,0.22,-0.22079,0.00019,14.90397]
[1779389725922,31.81,77203.68,0.22,-0.22079,0.00019,14.90397]
[1779389727216,31.82,77194.04,0.22,-0.22262,0.00019,14.97229]
[1779389730234,31.82,77203.48,0.22,-0.22089,0.00019,14.9077]
[1779389731167,31.82,77203.48,0.22,-0.22089,0.00019,14.9077]
[1779389731395,31.82,77191.77,0.22,-0.22303,0.00019,14.98413]
[1779389732445,31.83,77198.55,0.22,-0.22179,0.00019,14.93793]
[1779389733674,31.83,77203.31,0.22,-0.2209,0.00019,14.90478]
[1779389733687,31.83,77203.31,0.22,-0.2209,0.00019,14.90478]
[1779389734425,31.83,77205.93,0.22,-0.22044,0.00019,14.88751]
[1779389736496,31.84,77214.51,0.22,-0.21893,0.00018,14.83042]
[1779389740193,31.85,77218.38,0.22,-0.21831,0.00018,14.80684]
[1779389740306,31.85,77218.38,0.22,-0.21831,0.00018,14.80684]
[1779389740325,31.85,77218.38,0.22,-0.21831,0.00018,14.80684]
[1779389740349,31.85,77218.38,0.22,-0.21831,0.00018,14.80684]
[1779389740382,31.86,77233.9,0.22,-0.2155,0.00018,14.69942]
[1779389741834,31.86,77233.9,0.22,-0.2155,0.00018,14.69942]
[1779389741884,31.86,77233.9,0.22,-0.2155,0.00018,14.69942]
[1779389742321,31.86,77236.15,0.22,-0.21509,0.00018,14.68366]
[1779389743775,31.86,77236.95,0.22,-0.21495,0.00018,14.67813]
[1779389743882,31.86,77236.95,0.22,-0.21495,0.00018,14.67813]
[1779389744336,31.86,77241.75,0.22,-0.21408,0.00018,14.64439]
[1779389749376,31.87,77240.63,0.22,-0.21434,0.00018,14.65456]
[1779389749868,31.87,77240.63,0.22,-0.21434,0.00018,14.65456]
[1779389749872,31.87,77240.63,0.22,-0.21434,0.00018,14.65456]
[1779389750379,31.87,77242.01,0.22,-0.21409,0.00018,14.64497]
[1779389752420,31.87,77214.58,0.22,-0.21912,0.00018,14.8379]
[1779389754008,31.87,77214.58,0.22,-0.21912,0.00018,14.8379]
[1779389754498,31.87,77208.77,0.22,-0.2202,0.00019,14.87841]
[1779389759512,31.87,77211.91,0.22,-0.21962,0.00018,14.85655]
[1779389762541,31.87,77224.8,0.22,-0.21725,0.00018,14.76647]
[1779389763686,31.87,77224.4,0.22,-0.21732,0.00018,14.76933]
[1779389763990,31.87,77224.4,0.22,-0.21732,0.00018,14.76933]
[1779389764020,31.87,77224.4,0.22,-0.21732,0.00018,14.76933]
[1779389764045,31.87,77224.4,0.22,-0.21732,0.00018,14.76933]
[1779389764076,31.87,77224.4,0.22,-0.21732,0.00018,14.76933]
[1779389764138,31.87,77224.4,0.22,-0.21732,0.00018,14.76933]
[1779389764274,31.87,77224.4,0.22,-0.21732,0.00018,14.76933]
[1779389764345,31.87,77224.4,0.22,-0.21732,0.00018,14.76933]
[1779389764494,31.87,77224.4,0.22,-0.21732,0.00018,14.76933]
[1779389764498,31.87,77224.4,0.22,-0.21732,0.00018,14.76933]
[1779389764523,31.87,77224.4,0.22,-0.21732,0.00018,14.76933]
[1779389764534,31.87,77252.08,0.22,-0.21227,0.00018,14.57426]
[1779389764684,31.87,77252.08,0.22,-0.21227,0.00018,14.57426]
[1779389764742,31.87,77252.08,0.22,-0.21227,0.00018,14.57426]
[1779389764781,31.87,77252.08,0.22,-0.21227,0.00018,14.57426]
[1779389764789,31.87,77252.08,0.22,-0.21227,0.00018,14.57426]
[1779389764889,31.87,77252.08,0.22,-0.21227,0.00018,14.57426]
[1779389764931,31.87,77252.08,0.22,-0.21227,0.00018,14.57426]
[1779389765106,31.87,77252.08,0.22,-0.21227,0.00018,14.57426]
[1779389765138,31.87,77252.08,0.22,-0.21227,0.00018,14.57426]
[1779389765314,31.87,77252.08,0.22,-0.21227,0.00018,14.57426]
[1779389765343,31.87,77252.08,0.22,-0.21227,0.00018,14.57426]
[1779389765536,31.87,77252.08,0.22,-0.21227,0.00018,14.57426]
[1779389765549,31.87,77252.08,0.22,-0.21227,0.00018,14.57426]
[1779389765512,31.88,77251.61,0.22,-0.21241,0.00018,14.57947]
[1779389765735,31.88,77251.61,0.22,-0.21241,0.00018,14.57947]
[1779389765777,31.88,77251.61,0.22,-0.21241,0.00018,14.57947]
[1779389765798,31.88,77251.61,0.22,-0.21241,0.00018,14.57947]
[1779389766518,31.88,77254.23,0.22,-0.21193,0.00018,14.56105]
[1779389767072,31.88,77254.23,0.22,-0.21193,0.00018,14.56105]
[1779389767538,31.88,77262.51,0.22,-0.21044,0.00018,14.5024]
[1779389768408,31.88,77262.51,0.22,-0.21044,0.00018,14.5024]
[1779389768548,31.88,77266.13,0.22,-0.20979,0.00018,14.47669]
[1779389773566,31.88,77264.52,0.22,-0.21009,0.00018,14.4884]
[1779389774594,31.88,77256.58,0.22,-0.21152,0.00018,14.54496]
[1779389779602,31.88,77254.26,0.22,-0.21195,0.00018,14.56178]
[1779389781581,31.88,77261.88,0.22,-0.21058,0.00018,14.50799]
[1779389783172,31.88,77260.9,0.22,-0.21076,0.00018,14.51495]
[1779389783493,31.88,77264.65,0.22,-0.21008,0.00018,14.48837]
[1779389784570,31.88,77273.1,0.22,-0.20857,0.00018,14.42841]
[1779389789584,31.88,77270.32,0.22,-0.20908,0.00018,14.44852]
[1779389793559,31.88,77277.31,0.22,-0.20778,0.00018,14.39378]
[1779389798537,31.89,77285.46,0.22,-0.20635,0.00018,14.33643]
[1779389803546,31.89,77281.94,0.22,-0.20699,0.00018,14.36224]
[1779389803524,31.89,77274.71,0.22,-0.20829,0.00018,14.41387]
[1779389806552,31.89,77267.36,0.22,-0.20961,0.00018,14.46632]
[1779389806876,31.89,77267.36,0.22,-0.20961,0.00018,14.46632]
[1779389807094,31.89,77250.12,0.22,-0.21272,0.00018,14.58849]
[1779389809321,31.89,77248.57,0.22,-0.213,0.00018,14.59949]
[1779389809372,31.89,77249.64,0.22,-0.21281,0.00018,14.59195]
[1779389815414,31.89,77255.0,0.22,-0.21184,0.00018,14.55411]
[1779389815475,31.89,77254.5,0.22,-0.21193,0.00018,14.5577]
[1779389816346,31.89,77263.43,0.22,-0.21032,0.00018,14.49441]
[1779389817610,31.89,77263.43,0.22,-0.21032,0.00018,14.49441]
[1779389817631,31.89,77265.22,0.22,-0.21,0.00018,14.48191]
[1779389822651,31.89,77264.5,0.22,-0.21015,0.00018,14.48756]
[1779389823602,31.89,77274.63,0.22,-0.20833,0.00018,14.4156]
[1779389823694,31.89,77274.63,0.22,-0.20833,0.00018,14.4156]
[1779389823825,31.89,77274.63,0.22,-0.20833,0.00018,14.4156]
[1779389823911,31.89,77274.63,0.22,-0.20833,0.00018,14.4156]
[1779389824010,31.89,77274.63,0.22,-0.20833,0.00018,14.4156]
[1779389824092,31.89,77274.63,0.22,-0.20833,0.00018,14.4156]
[1779389824208,31.89,77274.63,0.22,-0.20833,0.00018,14.4156]
[1779389824304,31.89,77274.63,0.22,-0.20833,0.00018,14.4156]
[1779389824417,31.89,77274.63,0.22,-0.20833,0.00018,14.4156]
[1779389824443,31.89,77289.18,0.22,-0.20574,0.00018,14.31182]
[1779389824664,31.89,77289.18,0.22,-0.20574,0.00018,14.31182]
[1779389824871,31.89,77289.18,0.22,-0.20574,0.00018,14.31182]
[1779389825035,31.89,77289.18,0.22,-0.20574,0.00018,14.31182]
[1779389825076,31.89,77289.18,0.22,-0.20574,0.00018,14.31182]
[1779389825085,31.89,77289.18,0.22,-0.20574,0.00018,14.31182]
[1779389825254,31.89,77289.18,0.22,-0.20574,0.00018,14.31182]
[1779389825283,31.89,77289.18,0.22,-0.20574,0.00018,14.31182]
[1779389825475,31.89,77289.18,0.22,-0.20574,0.00018,14.31182]
[1779389825497,31.89,77289.18,0.22,-0.20574,0.00018,14.31182]
[1779389825525,31.9,77279.47,0.22,-0.20747,0.00018,14.38139]
[1779389825687,31.9,77279.47,0.22,-0.20747,0.00018,14.38139]
[1779389825755,31.9,77279.47,0.22,-0.20747,0.00018,14.38139]
[1779389825789,31.9,77279.47,0.22,-0.20747,0.00018,14.38139]
[1779389825796,31.9,77279.47,0.22,-0.20747,0.00018,14.38139]
[1779389826457,31.9,77279.47,0.22,-0.20747,0.00018,14.38139]
[1779389826469,31.9,77279.47,0.22,-0.20747,0.00018,14.38139]
[1779389826539,31.9,77279.47,0.22,-0.20747,0.00018,14.38139]
[1779389826555,31.9,77275.02,0.22,-0.20827,0.00018,14.41315]
[1779389827962,31.9,77278.55,0.22,-0.20764,0.00018,14.38801]
[1779389828128,31.9,77278.55,0.22,-0.20764,0.00018,14.38801]
[1779389828229,31.9,77271.27,0.22,-0.20894,0.00018,14.43992]
[1779389829930,31.9,77271.27,0.22,-0.20894,0.00018,14.44]
[1779389829971,31.9,77268.74,0.22,-0.2094,0.00018,14.45801]
[1779389830726,31.9,77268.74,0.22,-0.2094,0.00018,14.45801]
[1779389831190,31.9,77271.28,0.22,-0.20894,0.00018,14.43997]
[1779389834338,31.9,77276.83,0.22,-0.20795,0.00018,14.4005]
[1779389834434,31.9,77278.24,0.22,-0.2077,0.00018,14.39059]
[1779389836363,31.9,77278.24,0.22,-0.2077,0.00018,14.39059]
[1779389836453,31.9,77273.67,0.22,-0.20852,0.00018,14.42324]
[1779389838296,31.9,77273.67,0.22,-0.20852,0.00018,14.42324]
[1779389838531,31.9,77273.56,0.22,-0.20854,0.00018,14.42409]
[1779389840070,31.9,77263.77,0.22,-0.2103,0.00018,14.49368]
[1779389842379,31.9,77268.96,0.22,-0.20937,0.00018,14.45678]
[1779389842400,31.9,77268.96,0.22,-0.20937,0.00018,14.45678]
[1779389842497,31.9,77266.0,0.22,-0.2099,0.00018,14.47776]
[1779389848030,31.9,77265.69,0.22,-0.20995,0.00018,14.4798]
[1779389849220,31.9,77278.0,0.22,-0.20774,0.00018,14.39214]
[1779389855472,31.9,77277.37,0.22,-0.20781,0.00018,14.39145]
[1779389859181,31.9,77286.74,0.22,-0.20614,0.00018,14.32469]
[1779389864233,31.9,77292.65,0.22,-0.2051,0.00018,14.28309]
[1779389869252,31.9,77298.57,0.22,-0.20406,0.00018,14.24093]
[1779389874287,31.9,77294.01,0.22,-0.20487,0.00018,14.27389]
[1779389877308,31.9,77286.9,0.22,-0.20615,0.00018,14.32508]
[1779389882398,31.9,77286.77,0.22,-0.20618,0.00018,14.32638]
[1779389888387,31.91,77288.85,0.22,-0.20582,0.00018,14.31216]
[1779389893425,31.91,77290.77,0.22,-0.20549,0.00018,14.29885]
[1779389898460,31.91,77289.75,0.22,-0.20569,0.00018,14.30673]
[1779389900848,31.91,77292.33,0.22,-0.20524,0.00018,14.28855]
[1779389900954,31.91,77292.33,0.22,-0.20524,0.00018,14.28855]
[1779389905985,31.91,77291.46,0.22,-0.20539,0.00018,14.29484]
[1779389906399,31.91,77291.46,0.22,-0.20539,0.00018,14.29484]
[1779389906416,31.91,77291.46,0.22,-0.20539,0.00018,14.29484]
[1779389907582,31.91,77291.31,0.22,-0.20542,0.00018,14.29599]
[1779389907628,31.91,77291.31,0.22,-0.20542,0.00018,14.29599]
[1779389907654,31.91,77277.12,0.22,-0.20795,0.00018,14.39726]
[1779389909556,31.91,77269.25,0.22,-0.20936,0.00018,14.45342]
[1779389912890,31.91,77267.99,0.22,-0.20954,0.00018,14.45703]
[1779389913584,31.91,77270.68,0.22,-0.20906,0.00018,14.43793]
[1779389915598,31.91,77278.12,0.22,-0.20773,0.00018,14.38511]
[1779389920634,31.91,77280.63,0.22,-0.20729,0.00018,14.36763]
[1779389922351,31.91,77282.84,0.22,-0.2069,0.00018,14.35198]
[1779389922648,31.91,77286.1,0.22,-0.20632,0.00018,14.32884]
[1779389925679,31.91,77296.83,0.22,-0.20442,0.00018,14.25252]
[1779389926305,31.91,77296.83,0.22,-0.20442,0.00018,14.25252]
[1779389926765,31.92,77297.06,0.22,-0.20439,0.00018,14.25097]
[1779389927741,31.92,77308.61,0.22,-0.20235,0.00018,14.16829]
[1779389927910,31.92,77308.61,0.22,-0.20235,0.00018,14.16829]
[1779389928751,31.92,77308.24,0.22,-0.20242,0.00018,14.1709]
[1779389932478,31.92,77306.64,0.22,-0.2027,0.00018,14.18252]
[1779389932719,31.92,77306.01,0.22,-0.20281,0.00018,14.18708]
[1779389937753,31.92,77310.84,0.22,-0.20197,0.00018,14.15273]
[1779389942791,31.92,77308.3,0.22,-0.20242,0.00018,14.17124]
[1779389943300,31.92,77308.3,0.22,-0.20242,0.00018,14.17124]
[1779389943348,31.92,77309.8,0.22,-0.20216,0.00018,14.16052]
[1779389944097,31.92,77309.8,0.22,-0.20216,0.00018,14.16052]
[1779389944129,31.92,77301.48,0.22,-0.20363,0.00018,14.22019]
[1779389945687,31.92,77291.24,0.22,-0.20544,0.00018,14.29348]
[1779389950960,31.92,77285.36,0.22,-0.20648,0.00018,14.33522]
[1779389952070,31.92,77299.3,0.22,-0.20401,0.00018,14.23558]
[1779389954785,31.92,77299.3,0.22,-0.204,0.00018,14.23545]
[1779389955306,31.92,77299.29,0.22,-0.204,0.00018,14.23535]
[1779389960919,31.92,77304.16,0.22,-0.20314,0.00018,14.20041]
[1779389965954,31.92,77307.42,0.22,-0.20257,0.00018,14.17706]
[1779389970991,31.92,77309.48,0.22,-0.20221,0.00018,14.16239]
[1779389976033,31.92,77309.77,0.22,-0.20211,0.00018,14.15515]
[1779389981063,31.92,77311.14,0.22,-0.20187,0.00018,14.14556]
[1779389986098,31.92,77310.38,0.22,-0.20201,0.00018,14.15128]
[1779389991137,31.92,77310.66,0.22,-0.20197,0.00018,14.14947]
[1779389996403,31.92,77311.22,0.22,-0.20187,0.00018,14.14561]
[1779389997595,31.92,77310.86,0.22,-0.20194,0.00018,14.14828]
[1779389997609,31.92,77313.4,0.22,-0.2015,0.00018,14.13008]
[1779389998744,31.92,77320.89,0.22,-0.20019,0.00017,14.07626]
[1779389999777,31.92,77329.82,0.22,-0.19863,0.00017,14.01198]
[1779390000356,31.92,77329.82,0.22,-0.19863,0.00017,14.01198]
[1779390000895,31.92,77330.48,0.22,-0.19852,0.00017,14.00722]
[1779390001477,31.92,77330.48,0.22,-0.19852,0.00017,14.00722]
[1779390001508,31.92,77320.32,0.22,-0.20029,0.00017,14.08043]
[1779390002373,31.92,77320.32,0.22,-0.20029,0.00017,14.08043]
[1779390002409,31.92,77310.75,0.22,-0.20196,0.00018,14.1493]
[1779390007744,31.92,77313.85,0.22,-0.20141,0.00018,14.12651]
[1779390008675,31.92,77313.85,0.22,-0.20141,0.00018,14.12651]
[1779390008813,31.92,77313.85,0.22,-0.20141,0.00018,14.12651]
[1779390008772,31.92,77313.75,0.22,-0.20142,0.00018,14.12712]
[1779390008912,31.92,77313.75,0.22,-0.20142,0.00018,14.12712]
[1779390009628,31.92,77313.75,0.22,-0.20142,0.00018,14.12712]
[1779390009671,31.92,77323.02,0.22,-0.1998,0.00017,14.06033]
[1779390015348,31.92,77330.1,0.22,-0.19855,0.00017,14.00863]
[1779390020382,31.92,77332.05,0.22,-0.1982,0.00017,13.9941]
[1779390025420,31.91,77326.96,0.22,-0.19907,0.00017,14.0303]
[1779390028491,31.91,77318.92,0.22,-0.20047,0.00017,14.08769]
[1779390034482,31.91,77315.02,0.22,-0.20108,0.00018,14.10991]
[1779390039518,31.91,77311.63,0.22,-0.20167,0.00018,14.13379]
[1779390041788,31.91,77325.39,0.22,-0.19925,0.00017,14.03433]
[1779390044559,31.91,77334.25,0.22,-0.19771,0.00017,13.97017]
[1779390046654,31.91,77334.11,0.22,-0.19773,0.00017,13.97111]
[1779390046755,31.91,77333.97,0.22,-0.19775,0.00017,13.97204]
[1779390052615,31.9,77336.69,0.22,-0.19727,0.00017,13.95186]
[1779390057649,31.9,77338.81,0.22,-0.19689,0.00017,13.93617]
[1779390062785,31.9,77341.23,0.22,-0.19647,0.00017,13.91837]
[1779390064707,31.9,77352.53,0.22,-0.19452,0.00017,13.83639]
[1779390069447,31.9,77352.37,0.22,-0.19454,0.00017,13.83746]
[1779390069917,31.9,77342.0,0.22,-0.19633,0.00017,13.9126]
[1779390071764,31.9,77329.1,0.22,-0.19857,0.00017,14.00591]
[1779390076815,31.9,77328.63,0.22,-0.19863,0.00017,14.00858]
[1779390077822,31.9,77339.47,0.22,-0.19675,0.00017,13.93012]
[1779390079836,31.9,77349.48,0.22,-0.19502,0.00017,13.85749]
[1779390082249,31.9,77349.12,0.22,-0.19508,0.00017,13.86008]
[1779390082862,31.9,77350.44,0.22,-0.19485,0.00017,13.8505]
[1779390084053,31.9,77352.72,0.22,-0.19446,0.00017,13.83396]
[1779390084880,31.9,77353.07,0.22,-0.1944,0.00017,13.83144]
[1779390089890,31.9,77352.67,0.22,-0.19446,0.00017,13.83402]
[1779390094892,31.9,77355.24,0.22,-0.19396,0.00017,13.80956]
[1779390096792,31.9,77358.81,0.22,-0.19335,0.00017,13.78358]
[1779390096801,31.9,77358.81,0.22,-0.19335,0.00017,13.78358]
[1779390096838,31.9,77358.81,0.22,-0.19335,0.00017,13.78358]
[1779390096930,31.9,77358.07,0.22,-0.19347,0.00017,13.78894]
[1779390101999,31.9,77355.84,0.22,-0.19385,0.00017,13.80509]
[1779390108473,31.9,77352.78,0.22,-0.19438,0.00017,13.8272]
[1779390113403,31.9,77351.01,0.22,-0.19468,0.00017,13.83998]
[1779390113944,31.9,77351.08,0.22,-0.19467,0.00017,13.8394]
[1779390114862,31.89,77358.26,0.22,-0.19343,0.00017,13.78724]
[1779390115892,31.9,77365.66,0.22,-0.19217,0.00017,13.73348]
[1779390118406,31.9,77364.61,0.22,-0.19235,0.00017,13.7411]
[1779390118548,31.9,77370.37,0.22,-0.19137,0.00017,13.69928]
[1779390120390,31.89,77381.45,0.22,-0.18949,0.00017,13.61828]
[1779390126181,31.89,77374.96,0.22,-0.19058,0.00017,13.66526]
[1779390131216,31.89,77373.58,0.22,-0.1908,0.00017,13.67497]
[1779390133183,31.89,77372.48,0.22,-0.19099,0.00017,13.68289]
[1779390133229,31.89,77372.48,0.22,-0.19099,0.00017,13.68289]
[1779390133426,31.89,77372.48,0.22,-0.19099,0.00017,13.68289]
[1779390133976,31.89,77372.48,0.22,-0.19099,0.00017,13.68289]
[1779390133960,31.89,77377.58,0.22,-0.19012,0.00017,13.6455]
[1779390134057,31.89,77377.58,0.22,-0.19012,0.00017,13.6455]
[1779390134119,31.89,77377.58,0.22,-0.19012,0.00017,13.6455]
[1779390134156,31.89,77377.58,0.22,-0.19012,0.00017,13.6455]
[1779390134326,31.89,77377.58,0.22,-0.19012,0.00017,13.6455]
[1779390134340,31.89,77390.59,0.22,-0.18792,0.00017,13.55051]
[1779390135344,31.89,77390.59,0.22,-0.18792,0.00017,13.55051]
[1779390136461,31.89,77390.59,0.22,-0.18792,0.00017,13.55032]
[1779390136653,31.89,77409.35,0.22,-0.18478,0.00017,13.41278]
[1779390137407,31.89,77409.35,0.22,-0.18478,0.00017,13.41278]
[1779390137631,31.89,77409.35,0.22,-0.18478,0.00017,13.41278]
[1779390137769,31.89,77409.35,0.22,-0.18478,0.00017,13.41278]
[1779390137959,31.89,77408.08,0.22,-0.18499,0.00017,13.42209]
[1779390142981,31.88,77407.04,0.22,-0.18506,0.00017,13.4253]
[1779390143909,31.87,77416.05,0.22,-0.18349,0.00017,13.35554]
[1779390146106,31.86,77417.78,0.22,-0.18315,0.00017,13.34051]
[1779390146345,31.85,77417.78,0.22,-0.1831,0.00017,13.33823]
[1779390150769,31.84,77411.58,0.22,-0.18401,0.00017,13.37848]
[1779390150837,31.84,77408.25,0.22,-0.18456,0.00017,13.40268]
[1779390152581,31.83,77397.53,0.22,-0.18629,0.00017,13.4756]
[1779390156784,31.83,77368.5,0.22,-0.19118,0.00017,13.68751]
[1779390157290,31.83,77368.5,0.22,-0.19118,0.00017,13.68751]
[1779390157478,31.83,77368.5,0.22,-0.19118,0.00017,13.68751]
[1779390157556,31.83,77368.5,0.22,-0.19118,0.00017,13.68751]
[1779390157580,31.83,77358.51,0.22,-0.19288,0.00017,13.76019]
[1779390158966,31.83,77358.51,0.22,-0.19288,0.00017,13.76019]
[1779390159269,31.83,77357.6,0.22,-0.19304,0.00017,13.76674]
[1779390159471,31.83,77358.0,0.22,-0.19297,0.00017,13.76375]
[1779390164481,31.83,77356.41,0.22,-0.19322,0.00017,13.77471]
[1779390168705,31.83,77358.28,0.22,-0.1929,0.00017,13.76108]
[1779390169031,31.83,77359.16,0.22,-0.19275,0.00017,13.75468]
[1779390174033,31.83,77355.23,0.22,-0.19343,0.00017,13.78332]
[1779390179042,31.83,77355.22,0.22,-0.19343,0.00017,13.78326]
[1779390184064,31.83,77349.16,0.22,-0.19446,0.00017,13.82685]
[1779390185123,31.83,77347.79,0.22,-0.19468,0.00017,13.83647]
[1779390185146,31.83,77347.79,0.22,-0.19468,0.00017,13.83647]
[1779390185901,31.83,77347.79,0.22,-0.19468,0.00017,13.83647]
[1779390185964,31.83,77347.79,0.22,-0.19468,0.00017,13.83647]
[1779390185997,31.83,77347.79,0.22,-0.19468,0.00017,13.83647]
[1779390186011,31.83,77353.24,0.22,-0.19374,0.00017,13.79657]
[1779390187647,31.82,77361.59,0.22,-0.1923,0.00017,13.7354]
[1779390188662,31.82,77361.59,0.22,-0.1923,0.00017,13.7354]
[1779390189030,31.82,77365.54,0.22,-0.19162,0.00017,13.70648]
[1779390189240,31.82,77365.54,0.22,-0.19162,0.00017,13.70648]
[1779390189657,31.82,77365.54,0.22,-0.19162,0.00017,13.70624]
[1779390194695,31.82,77360.97,0.22,-0.19237,0.00017,13.73837]
[1779390199730,31.82,77362.35,0.22,-0.1921,0.00017,13.72682]
[1779390201743,31.81,77372.41,0.22,-0.19038,0.00017,13.65288]
[1779390206780,31.81,77375.14,0.22,-0.18989,0.00017,13.63185]
[1779390207706,31.81,77375.14,0.22,-0.18989,0.00017,13.63185]
[1779390207991,31.81,77380.8,0.22,-0.18893,0.00017,13.59024]
[1779390211980,31.81,77388.41,0.22,-0.18758,0.00017,13.52854]
[1779390213904,31.81,77385.75,0.22,-0.18802,0.00017,13.54794]
[1779390213998,31.81,77385.75,0.22,-0.18802,0.00017,13.54794]
[1779390213994,31.81,77384.06,0.22,-0.1883,0.00017,13.56017]
[1779390214848,31.81,77384.06,0.22,-0.1883,0.00017,13.55999]
[1779390217937,31.81,77383.82,0.22,-0.18834,0.00017,13.56157]
[1779390218022,31.81,77385.6,0.22,-0.18803,0.00017,13.54816]
[1779390220488,31.8,77387.1,0.22,-0.18777,0.00017,13.53682]
[1779390220886,31.8,77389.12,0.22,-0.18742,0.00017,13.52186]
[1779390225921,31.8,77393.86,0.22,-0.18661,0.00017,13.48644]
[1779390230957,31.8,77390.77,0.22,-0.18711,0.00017,13.50835]
[1779390231940,31.8,77390.77,0.22,-0.18711,0.00017,13.50835]
[1779390232030,31.8,77391.55,0.22,-0.18698,0.00017,13.50245]
[1779390238016,31.8,77391.56,0.22,-0.18696,0.00017,13.50144]
[1779390243058,31.79,77387.74,0.22,-0.18758,0.00017,13.52863]
[1779390247690,31.79,77388.14,0.22,-0.1875,0.00017,13.52511]
[1779390248088,31.79,77388.13,0.22,-0.18749,0.00017,13.52479]
[1779390250103,31.79,77396.5,0.22,-0.18608,0.00017,13.463]
[1779390255137,31.79,77392.14,0.22,-0.1868,0.00017,13.49437]
[1779390260587,31.79,77395.16,0.22,-0.18627,0.00017,13.47142]
[1779390262232,31.78,77395.16,0.22,-0.18627,0.00017,13.47126]
[1779390262258,31.78,77393.02,0.22,-0.18662,0.00017,13.48683]
[1779390268094,31.78,77386.85,0.22,-0.18764,0.00017,13.53107]
[1779390268108,31.78,77378.43,0.22,-0.18906,0.00017,13.59257]
[1779390272394,31.78,77377.13,0.22,-0.1892,0.00017,13.59575]
[1779390272427,31.78,77374.06,0.22,-0.18972,0.00017,13.61792]
[1779390275789,31.77,77366.4,0.22,-0.19099,0.00017,13.67262]
[1779390277577,31.77,77356.41,0.22,-0.19268,0.00017,13.74483]
[1779390283557,31.76,77356.41,0.22,-0.19264,0.00017,13.74292]
[1779390285614,31.76,77358.34,0.22,-0.19229,0.00017,13.72795]
[1779390290575,31.75,77355.37,0.22,-0.19275,0.00017,13.74754]
[1779390293300,31.75,77346.04,0.22,-0.19433,0.00017,13.81448]
[1779390293810,31.75,77346.04,0.22,-0.19433,0.00017,13.81448]
[1779390294861,31.75,77342.93,0.22,-0.19485,0.00017,13.83645]
[1779390294936,31.75,77342.1,0.22,-0.19498,0.00017,13.84214]
[1779390298471,31.74,77320.41,0.22,-0.19873,0.00018,13.99858]
[1779390301222,31.74,77318.28,0.22,-0.19909,0.00018,14.01344]
[1779390301478,31.74,77318.28,0.22,-0.19909,0.00018,14.01344]
[1779390302589,31.74,77328.95,0.22,-0.19721,0.00017,13.93554]
[1779390306805,31.74,77341.91,0.22,-0.19495,0.00017,13.84047]
[1779390308528,31.74,77350.61,0.22,-0.19343,0.00017,13.77633]
[1779390313994,31.73,77348.39,0.22,-0.19379,0.00017,13.79142]
[1779390314135,31.73,77347.25,0.22,-0.19398,0.00017,13.79945]
[1779390317894,31.73,77355.22,0.22,-0.19258,0.00017,13.74033]
[1779390319112,31.73,77364.88,0.22,-0.19093,0.00017,13.66951]
[1779390321026,31.73,77371.96,0.22,-0.18971,0.00017,13.61719]
[1779390326653,31.72,77370.98,0.22,-0.18984,0.00017,13.62303]
[1779390331688,31.72,77367.83,0.22,-0.1903,0.00017,13.63957]
[1779390336988,31.72,77368.55,0.22,-0.19016,0.00017,13.63352]
[1779390337016,31.72,77372.78,0.22,-0.18944,0.00017,13.60232]
[1779390338375,31.72,77372.78,0.22,-0.18943,0.00017,13.60216]
[1779390338387,31.72,77372.78,0.22,-0.18943,0.00017,13.60216]
[1779390338739,31.71,77373.39,0.22,-0.18933,0.00017,13.59753]
[1779390343773,31.71,77373.87,0.22,-0.18923,0.00017,13.59325]
[1779390347904,31.71,77381.3,0.22,-0.18796,0.00017,13.53821]
[1779390353843,31.71,77383.77,0.22,-0.18751,0.00017,13.51871]
[1779390358878,31.7,77382.01,0.22,-0.18778,0.00017,13.53027]
[1779390362938,31.7,77392.04,0.22,-0.18606,0.00017,13.45534]
[1779390365926,31.7,77399.64,0.22,-0.18477,0.00017,13.39867]
[1779390370962,31.69,77398.74,0.22,-0.1849,0.00017,13.40441]
[1779390377003,31.69,77399.28,0.22,-0.18479,0.00017,13.39931]
[1779390379019,31.69,77392.11,0.22,-0.18598,0.00017,13.45169]
[1779390384054,31.69,77388.57,0.22,-0.18655,0.00017,13.47647]
[1779390389088,31.68,77389.88,0.22,-0.1863,0.00017,13.46562]
[1779390394130,31.68,77390.47,0.22,-0.18614,0.00017,13.45543]
[1779390398159,31.68,77397.63,0.22,-0.18492,0.00017,13.40181]
[1779390403194,31.68,77399.37,0.22,-0.1846,0.00017,13.38806]
[1779390408245,31.67,77400.07,0.22,-0.18446,0.00017,13.38158]
[1779390413273,31.67,77401.53,0.22,-0.18418,0.00017,13.36923]
[1779390416277,31.67,77401.45,0.22,-0.18418,0.00017,13.36919]
[1779390416899,31.66,77401.56,0.22,-0.18415,0.00017,13.36807]
[1779390417094,31.66,77401.56,0.22,-0.18415,0.00017,13.36807]
[1779390417317,31.66,77382.09,0.22,-0.18743,0.00017,13.51156]
[1779390417472,31.66,77382.09,0.22,-0.18743,0.00017,13.51156]
[1779390417803,31.66,77382.09,0.22,-0.18743,0.00017,13.51156]
[1779390417909,31.66,77382.09,0.22,-0.18743,0.00017,13.51156]
[1779390417963,31.66,77382.09,0.22,-0.18743,0.00017,13.51156]
[1779390418271,31.66,77382.09,0.22,-0.18743,0.00017,13.51156]
[1779390418311,31.66,77348.55,0.22,-0.19315,0.00017,13.75774]
[1779390418350,31.66,77348.55,0.22,-0.19315,0.00017,13.75774]
[1779390418526,31.66,77348.55,0.22,-0.19315,0.00017,13.75774]
[1779390418603,31.66,77348.55,0.22,-0.19315,0.00017,13.75774]
[1779390418733,31.66,77348.55,0.22,-0.19315,0.00017,13.75774]
[1779390419316,31.66,77348.63,0.22,-0.19313,0.00017,13.75667]
[1779390419883,31.66,77348.63,0.22,-0.19313,0.00017,13.75667]
[1779390420324,31.66,77352.25,0.22,-0.1925,0.00017,13.72986]
[1779390422581,31.66,77349.8,0.22,-0.1929,0.00017,13.74692]
[1779390422602,31.66,77349.8,0.22,-0.1929,0.00017,13.74692]
[1779390427376,31.65,77350.46,0.22,-0.19274,0.00017,13.74028]
[1779390427381,31.65,77350.46,0.22,-0.19274,0.00017,13.74028]
[1779390427471,31.65,77348.13,0.22,-0.19314,0.00017,13.75692]
[1779390428377,31.65,77348.13,0.22,-0.19314,0.00017,13.75692]
[1779390428462,31.65,77348.13,0.22,-0.19314,0.00017,13.75692]
[1779390428503,31.65,77339.16,0.22,-0.19468,0.00017,13.82212]
[1779390431904,31.65,77346.47,0.22,-0.19339,0.00017,13.76771]
[1779390435203,31.65,77349.51,0.22,-0.19286,0.00017,13.74516]
[1779390435296,31.64,77353.12,0.22,-0.19222,0.00017,13.71793]
[1779390440304,31.64,77350.79,0.22,-0.19259,0.00017,13.73363]
[1779390440532,31.64,77350.29,0.22,-0.19267,0.00017,13.73696]
[1779390440551,31.64,77350.29,0.22,-0.19267,0.00017,13.73696]
[1779390440569,31.64,77350.29,0.22,-0.19267,0.00017,13.73696]
[1779390440575,31.64,77352.88,0.22,-0.19222,0.00017,13.71797]
[1779390444496,31.63,77367.89,0.22,-0.18962,0.00017,13.60651]
[1779390449533,31.63,77366.5,0.22,-0.18984,0.00017,13.61596]
[1779390454569,31.63,77368.67,0.22,-0.1894,0.00017,13.59388]
[1779390458289,31.63,77360.75,0.22,-0.19074,0.00017,13.65155]
[1779390463632,31.63,77360.82,0.22,-0.19071,0.00017,13.65]
[1779390468667,31.62,77367.84,0.22,-0.18949,0.00017,13.59764]
[1779390473701,31.62,77368.81,0.22,-0.18931,0.00017,13.58962]
[1779390478737,31.62,77362.17,0.22,-0.19043,0.00017,13.63781]
[1779390483771,31.62,77360.14,0.22,-0.19077,0.00017,13.65245]
[1779390488808,31.62,77364.33,0.22,-0.19004,0.00017,13.62119]
[1779390490237,31.61,77378.2,0.22,-0.18767,0.00017,13.5187]
[1779390492060,31.61,77387.18,0.22,-0.18614,0.00017,13.45188]
[1779390497951,31.61,77384.73,0.22,-0.18652,0.00017,13.46872]
[1779390498464,31.61,77391.22,0.22,-0.18542,0.00017,13.42054]
[1779390498773,31.61,77391.22,0.22,-0.18542,0.00017,13.42054]
[1779390498877,31.61,77391.22,0.22,-0.18542,0.00017,13.42054]
[1779390498925,31.61,77407.49,0.22,-0.18269,0.00017,13.29987]
[1779390500118,31.61,77426.12,0.22,-0.1796,0.00017,13.1615]
[1779390500557,31.61,77426.12,0.22,-0.1796,0.00017,13.1615]
[1779390500581,31.61,77426.12,0.22,-0.1796,0.00017,13.1615]
[1779390500616,31.61,77426.12,0.22,-0.1796,0.00017,13.1615]
[1779390500896,31.61,77426.12,0.22,-0.1796,0.00017,13.1615]
[1779390501596,31.61,77426.12,0.22,-0.1796,0.00017,13.1615]
[1779390501633,31.61,77426.12,0.22,-0.1796,0.00017,13.1615]
[1779390502335,31.61,77426.12,0.22,-0.1796,0.00017,13.1615]
[1779390502322,31.61,77427.37,0.22,-0.17938,0.00016,13.1518]
[1779390505401,31.61,77428.61,0.22,-0.17917,0.00016,13.14201]
[1779390506062,31.6,77431.32,0.22,-0.17871,0.00016,13.12132]
[1779390510965,31.6,77439.14,0.22,-0.17739,0.00016,13.06175]
[1779390512390,31.6,77446.79,0.22,-0.17609,0.00016,12.99916]
[1779390518263,31.6,77445.25,0.22,-0.17631,0.00016,13.00942]
[1779390518346,31.6,77445.25,0.22,-0.17631,0.00016,13.00942]
[1779390518427,31.59,77456.62,0.22,-0.17446,0.00016,12.92433]
[1779390518626,31.59,77456.62,0.22,-0.17446,0.00016,12.92433]
[1779390518841,31.59,77456.62,0.22,-0.17446,0.00016,12.92433]
[1779390518874,31.59,77456.62,0.22,-0.17446,0.00016,12.92433]
[1779390518984,31.59,77456.62,0.22,-0.17446,0.00016,12.92433]
[1779390519033,31.59,77465.58,0.22,-0.173,0.00016,12.85725]
[1779390519788,31.59,77465.58,0.22,-0.173,0.00016,12.85725]
[1779390520031,31.59,77465.58,0.22,-0.173,0.00016,12.85697]
[1779390522484,31.59,77464.03,0.22,-0.17324,0.00016,12.86798]
[1779390522556,31.59,77464.03,0.22,-0.17324,0.00016,12.86798]
[1779390523052,31.59,77467.48,0.22,-0.17267,0.00016,12.84196]
[1779390527971,31.59,77464.06,0.22,-0.1732,0.00016,12.86648]
[1779390527977,31.59,77464.06,0.22,-0.1732,0.00016,12.86648]
[1779390528396,31.59,77462.28,0.22,-0.17348,0.00016,12.87947]
[1779390533422,31.58,77462.55,0.22,-0.17342,0.00016,12.87628]
[1779390538438,31.58,77456.33,0.22,-0.17439,0.00016,12.92104]
[1779390538836,31.58,77454.45,0.22,-0.17468,0.00016,12.93471]
[1779390538852,31.58,77454.45,0.22,-0.17468,0.00016,12.93471]
[1779390539164,31.58,77454.45,0.22,-0.17468,0.00016,12.93432]
[1779390540243,31.58,77454.45,0.22,-0.17468,0.00016,12.93432]
[1779390540428,31.58,77454.45,0.22,-0.17468,0.00016,12.93432]
[1779390540435,31.58,77454.45,0.22,-0.17468,0.00016,12.93432]
[1779390540439,31.58,77454.45,0.22,-0.17468,0.00016,12.93432]
[1779390540475,31.58,77454.45,0.22,-0.17468,0.00016,12.93432]
[1779390540365,31.58,77448.25,0.22,-0.17568,0.00016,12.98031]
[1779390541183,31.58,77448.6,0.22,-0.17562,0.00016,12.9774]
[1779390542289,31.58,77448.6,0.22,-0.17562,0.00016,12.9774]
[1779390542374,31.57,77444.85,0.22,-0.17622,0.00016,13.00505]
[1779390547380,31.57,77450.36,0.22,-0.17529,0.00016,12.96261]
[1779390547582,31.57,77450.95,0.22,-0.17519,0.00016,12.95791]
[1779390547590,31.57,77450.95,0.22,-0.17519,0.00016,12.95791]
[1779390547594,31.57,77450.95,0.22,-0.17519,0.00016,12.95791]
[1779390548427,31.57,77450.95,0.22,-0.17519,0.00016,12.95791]
[1779390548453,31.57,77450.95,0.22,-0.17519,0.00016,12.95791]
[1779390548433,31.57,77447.59,0.22,-0.17573,0.00016,12.98268]
[1779390550469,31.57,77447.59,0.22,-0.17572,0.00016,12.98235]
[1779390551386,31.57,77453.38,0.22,-0.17477,0.00016,12.93848]
[1779390554588,31.56,77453.72,0.22,-0.1747,0.00016,12.93511]
[1779390554595,31.56,77453.72,0.22,-0.1747,0.00016,12.93511]
[1779390560060,31.56,77453.52,0.22,-0.1747,0.00016,12.93514]
[1779390565367,31.56,77449.7,0.22,-0.17529,0.00016,12.96224]
[1779390571391,31.55,77450.8,0.22,-0.17501,0.00016,12.94627]
[1779390574412,31.55,77459.16,0.22,-0.17363,0.00016,12.88293]
[1779390579447,31.54,77463.42,0.22,-0.17292,0.00016,12.84985]
[1779390584481,31.54,77462.84,0.22,-0.17299,0.00016,12.85316]
[1779390589517,31.54,77463.72,0.22,-0.17283,0.00016,12.84565]
[1779390590523,31.54,77471.74,0.22,-0.17153,0.00016,12.78545]
[1779390595559,31.54,77472.05,0.22,-0.17147,0.00016,12.78251]
[1779390600371,31.53,77465.33,0.22,-0.17253,0.00016,12.83199]
[1779390600406,31.53,77465.33,0.22,-0.17253,0.00016,12.83199]
[1779390600509,31.53,77464.59,0.22,-0.17264,0.00016,12.83693]
[1779390600814,31.53,77477.71,0.22,-0.17053,0.00016,12.73869]
[1779390601844,31.53,77477.71,0.22,-0.17053,0.00016,12.73869]
[1779390601877,31.53,77477.71,0.22,-0.17053,0.00016,12.73869]
[1779390602029,31.53,77477.71,0.22,-0.17053,0.00016,12.73869]
[1779390602057,31.53,77477.71,0.22,-0.17053,0.00016,12.73869]
[1779390602067,31.53,77477.71,0.22,-0.17053,0.00016,12.73869]
[1779390602113,31.53,77477.71,0.22,-0.17053,0.00016,12.73869]
[1779390603897,31.53,77483.6,0.22,-0.16957,0.00016,12.69357]
[1779390604541,31.53,77483.6,0.22,-0.16957,0.00016,12.69357]
[1779390604546,31.53,77483.6,0.22,-0.16957,0.00016,12.69357]
[1779390604559,31.53,77479.68,0.22,-0.17019,0.00016,12.72273]
[1779390604631,31.53,77479.68,0.22,-0.17019,0.00016,12.72273]
[1779390605936,31.53,77479.68,0.22,-0.17019,0.00016,12.72273]
[1779390606442,31.53,77476.97,0.22,-0.17061,0.00016,12.74254]
[1779390611448,31.52,77475.26,0.22,-0.17087,0.00016,12.75432]
[1779390612345,31.52,77475.49,0.22,-0.17082,0.00016,12.75234]
[1779390612484,31.52,77475.21,0.22,-0.17086,0.00016,12.75419]
[1779390617728,31.52,77491.49,0.22,-0.16823,0.00016,12.63021]
[1779390618886,31.52,77491.49,0.22,-0.16823,0.00016,12.63021]
[1779390618980,31.52,77492.89,0.22,-0.16799,0.00016,12.6192]
[1779390622774,31.51,77493.01,0.22,-0.16796,0.00016,12.61779]
[1779390623098,31.51,77493.01,0.22,-0.16796,0.00016,12.61779]
[1779390623193,31.51,77492.49,0.22,-0.16804,0.00016,12.62119]
[1779390624779,31.51,77481.56,0.22,-0.16977,0.00016,12.70308]
[1779390630381,31.51,77478.64,0.22,-0.17022,0.00016,12.72418]
[1779390630411,31.51,77479.68,0.22,-0.17005,0.00016,12.71598]
[1779390635863,31.51,77486.13,0.22,-0.16895,0.00016,12.66146]
[1779390643053,31.5,77496.78,0.22,-0.16724,0.00016,12.58055]
[1779390644613,31.5,77504.76,0.22,-0.16597,0.00016,12.52016]
[1779390649636,31.5,77505.75,0.22,-0.1658,0.00016,12.51173]
[1779390654679,31.5,77506.55,0.22,-0.16565,0.00016,12.5049]
[1779390658572,31.5,77486.47,0.22,-0.16882,0.00016,12.65508]
[1779390658777,31.5,77486.47,0.22,-0.16882,0.00016,12.65508]
[1779390659348,31.5,77482.11,0.22,-0.16951,0.00016,12.68767]
[1779390660632,31.5,77482.11,0.22,-0.16951,0.00016,12.68749]
[1779390660701,31.5,77482.11,0.22,-0.16951,0.00016,12.68749]
[1779390661445,31.5,77486.39,0.22,-0.16882,0.00016,12.65523]
[1779390666447,31.49,77492.2,0.22,-0.16789,0.00016,12.61106]
[1779390671458,31.49,77488.49,0.22,-0.16845,0.00016,12.63775]
[1779390676471,31.49,77481.83,0.22,-0.16948,0.00016,12.68608]
[1779390681492,31.48,77478.63,0.22,-0.16996,0.00016,12.70874]
[1779390686513,31.48,77478.15,0.22,-0.17001,0.00016,12.71099]
[1779390688701,31.48,77478.14,0.22,-0.16999,0.00016,12.70992]
[1779390688740,31.48,77478.14,0.22,-0.16999,0.00016,12.70992]
[1779390688765,31.48,77478.14,0.22,-0.16999,0.00016,12.70992]
[1779390689537,31.48,77478.14,0.22,-0.16999,0.00016,12.70992]
[1779390689627,31.48,77478.14,0.22,-0.16999,0.00016,12.70992]
[1779390689564,31.47,77497.5,0.22,-0.1669,0.00016,12.5641]
[1779390689689,31.47,77497.5,0.22,-0.1669,0.00016,12.5641]
[1779390689715,31.47,77497.5,0.22,-0.1669,0.00016,12.5641]
[1779390689846,31.47,77497.5,0.22,-0.1669,0.00016,12.5641]
[1779390689883,31.47,77497.5,0.22,-0.1669,0.00016,12.5641]
[1779390689904,31.47,77497.5,0.22,-0.1669,0.00016,12.5641]
[1779390689940,31.47,77497.5,0.22,-0.1669,0.00016,12.5641]
[1779390690046,31.47,77497.5,0.22,-0.1669,0.00016,12.5641]
[1779390690072,31.47,77497.5,0.22,-0.1669,0.00016,12.5641]
[1779390690247,31.47,77497.5,0.22,-0.1669,0.00016,12.5641]
[1779390690259,31.47,77497.5,0.22,-0.1669,0.00016,12.5641]
[1779390690463,31.47,77497.5,0.22,-0.1669,0.00016,12.5641]
[1779390690493,31.47,77497.5,0.22,-0.1669,0.00016,12.5641]
[1779390690565,31.47,77504.98,0.22,-0.16572,0.00016,12.50767]
[1779390690685,31.47,77504.98,0.22,-0.16572,0.00016,12.50767]
[1779390691564,31.47,77504.98,0.22,-0.16572,0.00016,12.50767]
[1779390691654,31.47,77504.98,0.22,-0.16572,0.00016,12.50767]
[1779390691592,31.47,77504.52,0.22,-0.16573,0.00016,12.50556]
[1779390697648,31.47,77503.28,0.22,-0.16591,0.00016,12.51413]
[1779390698309,31.47,77504.95,0.22,-0.16564,0.00016,12.50126]
[1779390700167,31.47,77506.93,0.22,-0.16533,0.00016,12.48622]
[1779390700188,31.47,77506.93,0.22,-0.16533,0.00016,12.48622]
[1779390705359,31.47,77513.6,0.22,-0.16427,0.00016,12.43547]
[1779390710394,31.47,77514.58,0.22,-0.16411,0.00016,12.42759]
[1779390715429,31.47,77513.53,0.22,-0.16426,0.00016,12.43495]
[1779390718515,31.46,77500.25,0.22,-0.16634,0.00016,12.53428]
[1779390724491,31.46,77493.43,0.22,-0.16738,0.00016,12.58405]
[1779390729526,31.46,77495.42,0.22,-0.16704,0.00016,12.56775]
[1779390731540,31.45,77503.3,0.22,-0.16579,0.00016,12.50794]
[1779390736578,31.45,77500.55,0.22,-0.1662,0.00016,12.52746]
[1779390742401,31.45,77500.79,0.22,-0.16614,0.00016,12.52473]
[1779390747652,31.44,77498.06,0.22,-0.16654,0.00016,12.54362]
[1779390752687,31.44,77500.21,0.22,-0.16612,0.00016,12.52083]
[1779390757722,31.44,77500.35,0.22,-0.16607,0.00016,12.51873]
[1779390762758,31.44,77500.24,0.22,-0.16607,0.00016,12.51853]
[1779390766787,31.43,77492.39,0.22,-0.16729,0.00016,12.57671]
[1779390771824,31.43,77499.76,0.22,-0.1661,0.00016,12.51986]
[1779390776859,31.43,77501.89,0.22,-0.16574,0.00016,12.50275]
[1779390781962,31.42,77500.78,0.22,-0.1659,0.00016,12.51037]
[1779390784348,31.42,77511.66,0.22,-0.16418,0.00016,12.42769]
[1779390786924,31.42,77512.18,0.22,-0.16409,0.00016,12.42361]
[1779390787458,31.42,77512.18,0.22,-0.16409,0.00016,12.42361]
[1779390789431,31.42,77512.53,0.22,-0.16403,0.00016,12.42089]
[1779390789440,31.42,77512.53,0.22,-0.16403,0.00016,12.42089]
[1779390789532,31.42,77512.94,0.22,-0.16397,0.00016,12.41765]
[1779390794913,31.42,77514.36,0.22,-0.16373,0.00016,12.40628]
[1779390799712,31.42,77519.11,0.22,-0.16298,0.00016,12.36991]
[1779390799748,31.42,77519.11,0.22,-0.16298,0.00016,12.36991]
[1779390803670,31.42,77521.15,0.22,-0.16265,0.00016,12.35404]
[1779390803683,31.42,77522.29,0.22,-0.16247,0.00016,12.34535]
[1779390806068,31.42,77533.66,0.22,-0.1607,0.00015,12.25934]
[1779390811102,31.41,77532.72,0.22,-0.16076,0.00015,12.25957]
[1779390817096,31.41,77532.24,0.22,-0.16082,0.00015,12.26208]
[1779390822183,31.41,77524.43,0.22,-0.16201,0.00016,12.31989]
[1779390827363,31.4,77521.59,0.22,-0.16244,0.00016,12.34077]
[1779390829338,31.4,77508.54,0.22,-0.16447,0.00016,12.43885]
[1779390834709,31.4,77511.01,0.22,-0.16407,0.00016,12.41935]
[1779390840312,31.4,77509.96,0.22,-0.16421,0.00016,12.42628]
[1779390842868,31.4,77507.79,0.22,-0.16454,0.00016,12.44228]
[1779390843407,31.4,77507.79,0.22,-0.16454,0.00016,12.44228]
[1779390843477,31.4,77503.14,0.22,-0.16527,0.00016,12.47714]
[1779390844221,31.4,77503.14,0.22,-0.16527,0.00016,12.47714]
[1779390844251,31.4,77503.14,0.22,-0.16527,0.00016,12.47714]
[1779390844727,31.4,77503.14,0.22,-0.16527,0.00016,12.47714]
[1779390844734,31.4,77503.14,0.22,-0.16527,0.00016,12.47714]
[1779390844739,31.4,77497.39,0.22,-0.16617,0.00016,12.52023]
[1779390846366,31.39,77482.1,0.22,-0.16859,0.00016,12.63489]
[1779390847709,31.39,77482.1,0.22,-0.16859,0.00016,12.63489]
[1779390847750,31.39,77482.1,0.22,-0.16859,0.00016,12.63489]
[1779390849942,31.39,77481.88,0.22,-0.16861,0.00016,12.63574]
[1779390849947,31.39,77481.88,0.22,-0.16861,0.00016,12.63574]
[1779390850781,31.39,77480.0,0.22,-0.16891,0.00016,12.64962]
[1779390855797,31.39,77475.68,0.22,-0.16957,0.00016,12.68064]
[1779390857782,31.39,77474.86,0.22,-0.16968,0.00016,12.68589]
[1779390857794,31.39,77474.86,0.22,-0.16968,0.00016,12.68589]
[1779390857834,31.38,77474.4,0.22,-0.16974,0.00016,12.68889]
[1779390863486,31.38,77472.93,0.22,-0.16992,0.00016,12.69729]
[1779390868521,31.37,77467.92,0.22,-0.17068,0.00016,12.73285]
[1779390873557,31.36,77466.77,0.22,-0.17077,0.00016,12.73383]
[1779390878595,31.36,77466.21,0.22,-0.17081,0.00016,12.7358]
[1779390884634,31.35,77465.67,0.22,-0.17084,0.00016,12.73714]
[1779390887943,31.35,77465.93,0.22,-0.17077,0.00016,12.73382]
[1779390888662,31.35,77465.85,0.22,-0.17077,0.00016,12.73398]
[1779390892438,31.34,77471.51,0.22,-0.16984,0.00016,12.69007]
[1779390897726,31.34,77476.08,0.22,-0.16906,0.00016,12.65338]
[1779390902765,31.33,77481.67,0.22,-0.16813,0.00016,12.60956]
[1779390907798,31.33,77483.15,0.22,-0.16786,0.00016,12.59709]
[1779390912833,31.32,77483.39,0.22,-0.1678,0.00016,12.59401]
[1779390917870,31.32,77483.04,0.22,-0.16783,0.00016,12.59544]
[1779390922904,31.32,77483.13,0.22,-0.16779,0.00016,12.59358]
[1779390927939,31.31,77482.32,0.22,-0.1679,0.00016,12.59846]
[1779390932974,31.31,77482.11,0.22,-0.16785,0.00016,12.59335]
[1779390937250,31.31,77472.34,0.22,-0.16939,0.00016,12.66602]
[1779390939018,31.31,77464.83,0.22,-0.1706,0.00016,12.72254]
[1779390944052,31.3,77464.21,0.22,-0.17067,0.00016,12.72602]
[1779390947287,31.3,77473.22,0.22,-0.1692,0.00016,12.65708]
[1779390952497,31.3,77477.61,0.22,-0.16848,0.00016,12.62309]
[1779390958842,31.29,77473.32,0.22,-0.16913,0.00016,12.65338]
[1779390965642,31.29,77474.08,0.22,-0.16894,0.00016,12.64461]
[1779390972443,31.28,77469.04,0.22,-0.16972,0.00016,12.68108]
[1779390978028,31.27,77464.63,0.22,-0.17036,0.00016,12.71123]
[1779390984334,31.27,77464.43,0.22,-0.17035,0.00016,12.71051]
[1779390989369,31.26,77463.83,0.22,-0.1704,0.00016,12.71304]
[1779390994404,31.26,77462.39,0.22,-0.17055,0.00016,12.71685]
[1779390999438,31.25,77465.67,0.22,-0.16997,0.00016,12.68951]
[1779391004475,31.24,77469.07,0.22,-0.16938,0.00016,12.66188]
[1779391009510,31.24,77478.74,0.22,-0.16779,0.00016,12.58713]
[1779391010948,31.24,77478.74,0.22,-0.16779,0.00016,12.58713]
[1779391010956,31.24,77478.74,0.22,-0.16779,0.00016,12.58713]
[1779391011524,31.24,77484.73,0.22,-0.16683,0.00016,12.54132]
[1779391013957,31.24,77485.94,0.22,-0.16663,0.00016,12.53195]
[1779391014213,31.24,77485.31,0.22,-0.16672,0.00016,12.53652]
[1779391014544,31.24,77484.04,0.22,-0.16692,0.00016,12.54592]
[1779391016007,31.24,77469.18,0.22,-0.1693,0.00016,12.65808]
[1779391016105,31.24,77469.18,0.22,-0.1693,0.00016,12.65808]
[1779391021593,31.23,77467.61,0.22,-0.1695,0.00016,12.66772]
[1779391026629,31.22,77473.79,0.22,-0.16848,0.00016,12.61928]
[1779391030656,31.22,77463.57,0.22,-0.17009,0.00016,12.69531]
[1779391035691,31.21,77456.63,0.22,-0.17117,0.00016,12.7455]
[1779391040727,31.21,77460.5,0.22,-0.17049,0.00016,12.71389]
[1779391045762,31.2,77465.81,0.22,-0.1696,0.00016,12.67182]
[1779391050797,31.2,77466.72,0.22,-0.16941,0.00016,12.66318]
[1779391055831,31.19,77467.75,0.22,-0.16916,0.00016,12.64821]
[1779391060867,31.19,77463.1,0.22,-0.16987,0.00016,12.68177]
[1779391065901,31.18,77459.49,0.22,-0.17042,0.00016,12.70714]
[1779391067209,31.18,77460.65,0.22,-0.17022,0.00016,12.69794]
[1779391067919,31.18,77460.46,0.22,-0.17024,0.00016,12.69899]
[1779391072951,31.18,77466.54,0.22,-0.16922,0.00016,12.65107]
[1779391077823,31.17,77465.05,0.22,-0.16943,0.00016,12.66111]
[1779391078234,31.17,77464.96,0.22,-0.16944,0.00016,12.66148]
[1779391078575,31.17,77464.96,0.22,-0.16944,0.00016,12.66148]
[1779391079087,31.17,77477.03,0.22,-0.16749,0.00016,12.56959]
[1779391079186,31.17,77477.03,0.22,-0.16749,0.00016,12.56959]
[1779391080002,31.17,77493.27,0.22,-0.1649,0.00016,12.44608]
[1779391080104,31.17,77493.27,0.22,-0.1649,0.00016,12.44608]
[1779391080891,31.17,77493.27,0.22,-0.1649,0.00016,12.44608]
[1779391080906,31.17,77493.27,0.22,-0.1649,0.00016,12.44608]
[1779391080953,31.17,77493.27,0.22,-0.1649,0.00016,12.44608]
[1779391080962,31.17,77493.27,0.22,-0.1649,0.00016,12.44608]
[1779391080966,31.17,77493.27,0.22,-0.1649,0.00016,12.44608]
[1779391081007,31.17,77493.89,0.22,-0.1648,0.00016,12.44134]
[1779391081641,31.17,77493.89,0.22,-0.1648,0.00016,12.44134]
[1779391085929,31.17,77506.22,0.22,-0.16284,0.00016,12.34684]
[1779391087165,31.17,77506.8,0.22,-0.16273,0.00016,12.34187]
[1779391087175,31.17,77506.8,0.22,-0.16273,0.00016,12.34187]
[1779391088061,31.17,77504.13,0.22,-0.16315,0.00016,12.36188]
[1779391093088,31.16,77504.89,0.22,-0.163,0.00016,12.35485]
[1779391098109,31.16,77508.08,0.22,-0.16249,0.00016,12.33012]
[1779391103118,31.16,77514.72,0.22,-0.16144,0.00016,12.27932]
[1779391105013,31.16,77523.39,0.22,-0.16009,0.00016,12.21333]
[1779391110023,31.16,77525.41,0.22,-0.15976,0.00016,12.19721]
[1779391115047,31.16,77523.2,0.22,-0.16003,0.00016,12.20775]
[1779391120061,31.16,77520.78,0.22,-0.1604,0.00016,12.22579]
[1779391125082,31.16,77520.2,0.22,-0.1605,0.00016,12.23049]
[1779391130106,31.15,77520.1,0.22,-0.16051,0.00016,12.23081]
[1779391135171,31.15,77518.33,0.22,-0.16077,0.00016,12.2439]
[1779391137049,31.15,77510.17,0.22,-0.16205,0.00016,12.30603]
[1779391142067,31.15,77510.88,0.22,-0.16194,0.00016,12.30053]
[1779391143060,31.15,77501.47,0.22,-0.16342,0.00016,12.37215]
[1779391148068,31.15,77497.27,0.22,-0.16408,0.00016,12.40384]
[1779391153071,31.15,77496.2,0.22,-0.16424,0.00016,12.41153]
[1779391158087,31.15,77498.83,0.22,-0.16383,0.00016,12.39158]
[1779391161140,31.15,77508.16,0.22,-0.16237,0.00016,12.32132]
[1779391166153,31.15,77509.76,0.22,-0.16212,0.00016,12.30937]
[1779391171181,31.15,77513.87,0.22,-0.16148,0.00016,12.2781]
[1779391172092,31.15,77522.23,0.22,-0.16012,0.00016,12.20904]
[1779391177115,31.16,77525.68,0.22,-0.15959,0.00016,12.18321]
[1779391180930,31.16,77529.31,0.22,-0.15904,0.00016,12.15612]
[1779391181133,31.16,77528.89,0.22,-0.1591,0.00016,12.15948]
[1779391182722,31.16,77536.49,0.22,-0.15793,0.00015,12.10187]
[1779391187758,31.16,77532.66,0.22,-0.15853,0.00015,12.13144]
[1779391192793,31.16,77531.66,0.22,-0.15871,0.00015,12.13997]
[1779391197828,31.17,77535.87,0.22,-0.15808,0.00015,12.10939]
[1779391201859,31.17,77546.07,0.22,-0.15653,0.00015,12.03247]
[1779391203349,31.17,77543.94,0.22,-0.15685,0.00015,12.04863]
[1779391204183,31.17,77546.48,0.22,-0.15646,0.00015,12.02927]
[1779391209190,31.17,77541.31,0.22,-0.15726,0.00015,12.06853]
[1779391214214,31.17,77542.86,0.22,-0.15701,0.00015,12.0563]
[1779391215577,31.17,77541.72,0.22,-0.15718,0.00015,12.06482]
[1779391215957,31.16,77541.72,0.22,-0.15718,0.00015,12.06472]
[1779391217396,31.16,77537.42,0.22,-0.15784,0.00015,12.0973]
[1779391217402,31.16,77537.42,0.22,-0.15784,0.00015,12.0973]
[1779391217969,31.16,77535.68,0.22,-0.1581,0.00015,12.11039]
[1779391220588,31.16,77534.4,0.22,-0.1583,0.00015,12.11981]
[1779391221017,31.16,77533.99,0.22,-0.15836,0.00015,12.12293]
[1779391221561,31.16,77533.99,0.22,-0.15836,0.00015,12.12293]
[1779391221999,31.16,77526.73,0.22,-0.15948,0.00016,12.17803]
[1779391223009,31.16,77513.8,0.22,-0.1615,0.00016,12.27638]
[1779391225660,31.16,77514.28,0.22,-0.16142,0.00016,12.27246]
[1779391226059,31.16,77514.42,0.22,-0.16139,0.00016,12.27127]
[1779391231065,31.16,77514.03,0.22,-0.16139,0.00016,12.26821]
[1779391236104,31.16,77512.77,0.22,-0.16158,0.00016,12.27728]
[1779391241135,31.16,77516.13,0.22,-0.16104,0.00016,12.25129]
[1779391245165,31.16,77525.06,0.22,-0.15965,0.00016,12.18317]
[1779391250205,31.16,77515.9,0.22,-0.16108,0.00016,12.2531]
[1779391255240,31.16,77517.95,0.22,-0.16076,0.00016,12.23732]
[1779391260276,31.16,77518.6,0.22,-0.16065,0.00016,12.23229]
[1779391265691,31.16,77517.41,0.22,-0.16084,0.00016,12.2413]
[1779391266056,31.16,77507.59,0.22,-0.16238,0.00016,12.31596]
[1779391267793,31.16,77517.43,0.22,-0.16083,0.00016,12.24089]
[1779391273645,31.16,77521.48,0.22,-0.1602,0.00016,12.21018]
[1779391279066,31.15,77523.13,0.22,-0.15992,0.00016,12.1966]
[1779391284870,31.15,77525.08,0.22,-0.1596,0.00016,12.18088]
[1779391290488,31.15,77520.43,0.22,-0.1603,0.00016,12.21506]
[1779391295523,31.15,77520.0,0.22,-0.16031,0.00016,12.21288]
[1779391300558,31.15,77520.65,0.22,-0.16022,0.00016,12.20819]
[1779391305598,31.15,77522.51,0.22,-0.15993,0.00016,12.19441]
[1779391310633,31.15,77519.98,0.22,-0.16034,0.00016,12.21399]
[1779391315666,31.15,77520.68,0.22,-0.16023,0.00016,12.20901]
[1779391318144,31.15,77513.02,0.22,-0.16143,0.00016,12.26739]
[1779391323722,31.15,77512.92,0.22,-0.16145,0.00016,12.26817]
[1779391328760,31.15,77518.45,0.22,-0.16059,0.00016,12.22624]
[1779391333823,31.15,77520.64,0.22,-0.16025,0.00016,12.2097]
[1779391337600,31.15,77522.57,0.22,-0.15995,0.00016,12.19515]
[1779391337840,31.15,77522.57,0.22,-0.15995,0.00016,12.19515]
[1779391338219,31.15,77522.57,0.22,-0.15995,0.00016,12.19515]
[1779391338344,31.15,77512.66,0.22,-0.1615,0.00016,12.27059]
[1779391340043,31.15,77502.32,0.22,-0.16313,0.00016,12.34934]
[1779391345884,31.15,77503.59,0.22,-0.16293,0.00016,12.33962]
[1779391346401,31.15,77503.59,0.22,-0.16293,0.00016,12.33962]
[1779391347096,31.15,77505.96,0.22,-0.16255,0.00016,12.3216]
[1779391353037,31.15,77507.76,0.22,-0.16221,0.00016,12.30212]
[1779391358978,31.15,77513.09,0.22,-0.16135,0.00016,12.26064]
[1779391364017,31.15,77511.6,0.22,-0.16157,0.00016,12.27142]
[1779391369046,31.15,77513.15,0.22,-0.16132,0.00016,12.25904]
[1779391374082,31.15,77517.03,0.22,-0.1607,0.00016,12.22901]
[1779391379101,31.15,77521.65,0.22,-0.15998,0.00016,12.19373]
[1779391384130,31.15,77518.5,0.22,-0.16047,0.00016,12.21765]
[1779391384406,31.15,77509.79,0.22,-0.16183,0.00016,12.2839]
[1779391388302,31.14,77508.24,0.22,-0.16207,0.00016,12.29531]
[1779391388321,31.14,77508.24,0.22,-0.16207,0.00016,12.29531]
[1779391388352,31.14,77508.24,0.22,-0.16207,0.00016,12.29531]
[1779391388405,31.14,77508.27,0.22,-0.16206,0.00016,12.29494]
[1779391388467,31.14,77508.27,0.22,-0.16206,0.00016,12.29494]
[1779391388478,31.14,77508.27,0.22,-0.16206,0.00016,12.29494]
[1779391390533,31.14,77507.92,0.22,-0.16212,0.00016,12.29767]
[1779391396240,31.14,77510.45,0.22,-0.16172,0.00016,12.27857]
[1779391400817,31.14,77509.73,0.22,-0.16184,0.00016,12.28417]
[1779391401276,31.14,77509.94,0.22,-0.16181,0.00016,12.28259]
[1779391406310,31.14,77516.49,0.22,-0.16078,0.00016,12.2326]
[1779391411331,31.14,77516.5,0.22,-0.16077,0.00016,12.23216]
[1779391413400,31.14,77526.07,0.22,-0.15922,0.00016,12.1536]
[1779391418426,31.14,77530.14,0.22,-0.15858,0.00015,12.1224]
[1779391423427,31.14,77527.6,0.22,-0.15897,0.00016,12.14126]
[1779391428444,31.14,77523.25,0.22,-0.15964,0.00016,12.17437]
[1779391432380,31.14,77514.03,0.22,-0.16109,0.00016,12.2448]
[1779391435457,31.14,77505.64,0.22,-0.1624,0.00016,12.30858]
[1779391439723,31.14,77509.91,0.22,-0.16172,0.00016,12.27567]
[1779391439742,31.14,77509.91,0.22,-0.16172,0.00016,12.27567]
[1779391439896,31.14,77509.91,0.22,-0.16172,0.00016,12.27567]
[1779391440086,31.14,77510.34,0.22,-0.16166,0.00016,12.2724]
[1779391441192,31.14,77510.34,0.22,-0.16166,0.00016,12.2724]
[1779391441224,31.14,77510.34,0.22,-0.16166,0.00016,12.2724]
[1779391441268,31.14,77509.6,0.22,-0.16177,0.00016,12.27781]
[1779391443479,31.14,77519.84,0.22,-0.16016,0.00016,12.19985]
[1779391448482,31.14,77520.31,0.22,-0.1601,0.00016,12.19686]
[1779391449382,31.14,77508.15,0.22,-0.16201,0.00016,12.28954]
[1779391450883,31.14,77505.51,0.22,-0.16242,0.00016,12.30963]
[1779391451459,31.14,77506.74,0.22,-0.16222,0.00016,12.29998]
[1779391456484,31.14,77507.59,0.22,-0.16208,0.00016,12.29306]
[1779391461507,31.14,77509.75,0.22,-0.16172,0.00016,12.27555]
[1779391466517,31.13,77511.68,0.22,-0.1614,0.00016,12.26009]
[1779391471535,31.13,77515.5,0.22,-0.16073,0.00016,12.22475]
[1779391476562,31.13,77517.28,0.22,-0.16044,0.00016,12.21058]
[1779391481573,31.13,77520.37,0.22,-0.15995,0.00016,12.18633]
[1779391484051,31.13,77509.53,0.22,-0.16164,0.00016,12.26858]
[1779391489346,31.13,77512.8,0.22,-0.16112,0.00016,12.24357]
[1779391495941,31.13,77511.98,0.22,-0.16125,0.00016,12.24985]
[1779391500976,31.13,77511.77,0.22,-0.16128,0.00016,12.25144]
[1779391506012,31.13,77511.63,0.22,-0.1613,0.00016,12.25241]
[1779391511049,31.13,77518.84,0.22,-0.16017,0.00016,12.19743]
[1779391516085,31.13,77519.04,0.22,-0.16014,0.00016,12.19573]
[1779391521123,31.13,77516.83,0.22,-0.16047,0.00016,12.21172]
[1779391526156,31.12,77513.46,0.22,-0.16098,0.00016,12.23671]
[1779391529176,31.12,77505.25,0.22,-0.16227,0.00016,12.29903]
[1779391534212,31.12,77506.3,0.22,-0.16203,0.00016,12.28468]
[1779391537592,31.12,77506.37,0.22,-0.16201,0.00016,12.28352]
[1779391537944,31.12,77506.37,0.22,-0.16201,0.00016,12.28352]
[1779391538240,31.12,77505.74,0.22,-0.1621,0.00016,12.28811]
[1779391543275,31.12,77498.34,0.22,-0.16326,0.00016,12.3441]
[1779391544142,31.12,77498.34,0.22,-0.16326,0.00016,12.3441]
[1779391544285,31.12,77499.95,0.22,-0.16301,0.00016,12.33175]
[1779391545289,31.12,77508.8,0.22,-0.16161,0.00016,12.26438]
[1779391550324,31.12,77507.76,0.22,-0.16178,0.00016,12.27242]
[1779391555359,31.12,77511.66,0.22,-0.16117,0.00016,12.24283]
[1779391560396,31.12,77508.33,0.22,-0.16169,0.00016,12.26841]
[1779391564926,31.12,77506.08,0.22,-0.16205,0.00016,12.28557]
[1779391565429,31.12,77502.37,0.22,-0.16263,0.00016,12.31382]
[1779391567939,31.12,77502.78,0.22,-0.16257,0.00016,12.31072]
[1779391567946,31.12,77502.78,0.22,-0.16257,0.00016,12.31072]
[1779391568261,31.12,77502.78,0.22,-0.16257,0.00016,12.31072]
[1779391568451,31.12,77501.68,0.22,-0.16274,0.00016,12.31909]
[1779391569472,31.12,77494.13,0.22,-0.16394,0.00016,12.37654]
[1779391570284,31.12,77494.13,0.22,-0.16394,0.00016,12.37654]
[1779391571549,31.12,77488.91,0.22,-0.16477,0.00016,12.41627]
[1779391571565,31.12,77488.91,0.22,-0.16477,0.00016,12.41627]
[1779391571614,31.12,77488.35,0.22,-0.16485,0.00016,12.42018]
[1779391573116,31.12,77488.35,0.22,-0.16485,0.00016,12.42018]
[1779391573125,31.12,77488.35,0.22,-0.16485,0.00016,12.42018]
[1779391573608,31.12,77488.35,0.22,-0.16485,0.00016,12.42018]
[1779391573610,31.12,77488.35,0.22,-0.16485,0.00016,12.42018]
[1779391573582,31.12,77487.27,0.22,-0.16502,0.00016,12.42825]
[1779391574498,31.12,77487.27,0.22,-0.16501,0.00016,12.42809]
[1779391575659,31.12,77487.68,0.22,-0.16495,0.00016,12.42497]
[1779391576539,31.12,77487.72,0.22,-0.16494,0.00016,12.42437]
[1779391577718,31.12,77486.9,0.22,-0.16506,0.00016,12.43046]
[1779391577722,31.12,77486.9,0.22,-0.16506,0.00016,12.43046]
[1779391577747,31.12,77486.9,0.22,-0.16506,0.00016,12.43046]
[1779391578547,31.11,77486.9,0.22,-0.16506,0.00016,12.43032]
[1779391579770,31.11,77487.73,0.22,-0.16493,0.00016,12.42385]
[1779391580561,31.11,77490.99,0.22,-0.1644,0.00016,12.3989]
[1779391581821,31.11,77494.08,0.22,-0.16391,0.00016,12.37526]
[1779391581824,31.11,77494.08,0.22,-0.16391,0.00016,12.37526]
[1779391581830,31.11,77494.08,0.22,-0.16391,0.00016,12.37526]
[1779391585924,31.11,77492.21,0.22,-0.1642,0.00016,12.38923]
[1779391585934,31.11,77492.21,0.22,-0.1642,0.00016,12.38923]
[1779391587985,31.11,77492.6,0.22,-0.16414,0.00016,12.38613]
[1779391587992,31.11,77492.6,0.22,-0.16414,0.00016,12.38613]
[1779391590032,31.11,77493.47,0.22,-0.164,0.00016,12.37941]
[1779391590047,31.11,77493.47,0.22,-0.164,0.00016,12.37941]
[1779391590628,31.11,77492.58,0.22,-0.16414,0.00016,12.3861]
[1779391592088,31.11,77492.58,0.22,-0.16408,0.00016,12.38063]
[1779391592643,31.11,77492.92,0.22,-0.16403,0.00016,12.378]
[1779391594160,31.11,77492.31,0.22,-0.16413,0.00016,12.38265]
[1779391594166,31.11,77492.31,0.22,-0.16413,0.00016,12.38265]
[1779391594172,31.11,77492.31,0.22,-0.16413,0.00016,12.38265]
[1779391594241,31.11,77491.62,0.22,-0.16423,0.00016,12.38787]
[1779391596212,31.11,77491.62,0.22,-0.16423,0.00016,12.3878]
[1779391596600,31.11,77490.72,0.22,-0.16437,0.00016,12.39461]
[1779391598265,31.11,77490.2,0.22,-0.16446,0.00016,12.39857]
[1779391598274,31.11,77490.2,0.22,-0.16446,0.00016,12.39857]
[1779391600652,31.11,77499.66,0.22,-0.16295,0.00016,12.32599]
[1779391602381,31.11,77500.87,0.22,-0.16275,0.00016,12.31661]
[1779391602434,31.11,77501.3,0.22,-0.16268,0.00016,12.31333]
[1779391604424,31.11,77501.3,0.22,-0.16268,0.00016,12.31317]
[1779391604628,31.11,77500.61,0.22,-0.16278,0.00016,12.31811]
[1779391606483,31.11,77500.61,0.22,-0.16278,0.00016,12.31811]
[1779391606491,31.11,77500.61,0.22,-0.16278,0.00016,12.31811]
[1779391606524,31.11,77500.92,0.22,-0.16273,0.00016,12.3154]
[1779391608550,31.11,77500.92,0.22,-0.16273,0.00016,12.3154]
[1779391608652,31.11,77501.72,0.22,-0.16259,0.00016,12.30896]
[1779391613658,31.1,77503.22,0.22,-0.16234,0.00016,12.29667]
[1779391614684,31.1,77504.99,0.22,-0.16206,0.00016,12.28301]
[1779391614692,31.1,77504.99,0.22,-0.16206,0.00016,12.28301]
[1779391614730,31.1,77504.99,0.22,-0.16206,0.00016,12.28301]
[1779391614971,31.1,77504.99,0.22,-0.16206,0.00016,12.28301]
[1779391617048,31.1,77504.98,0.22,-0.16205,0.00016,12.28277]
[1779391618811,31.1,77509.32,0.22,-0.16137,0.00016,12.24958]
[1779391619611,31.1,77509.79,0.22,-0.16129,0.00016,12.24589]
[1779391624636,31.1,77509.07,0.22,-0.1614,0.00016,12.25096]
[1779391629643,31.1,77508.91,0.22,-0.16141,0.00016,12.2517]
[1779391634660,31.1,77508.46,0.22,-0.16147,0.00016,12.25469]
[1779391639670,31.1,77506.12,0.22,-0.16183,0.00016,12.27202]
[1779391644680,31.1,77509.56,0.22,-0.16128,0.00016,12.24521]
[1779391649694,31.09,77512.25,0.22,-0.16084,0.00016,12.22404]
[1779391654729,31.09,77514.63,0.22,-0.1604,0.00016,12.19988]
[1779391659777,31.09,77516.51,0.22,-0.1601,0.00016,12.18502]
[1779391664799,31.09,77513.5,0.22,-0.16056,0.00016,12.2074]
[1779391667650,31.09,77522.13,0.22,-0.1592,0.00016,12.14111]
[1779391672669,31.09,77517.59,0.22,-0.15991,0.00016,12.17574]
[1779391677687,31.09,77516.0,0.22,-0.16016,0.00016,12.18774]
[1779391682699,31.09,77512.88,0.22,-0.16064,0.00016,12.21144]
[1779391687725,31.09,77513.08,0.22,-0.16061,0.00016,12.2098]
[1779391692747,31.09,77510.28,0.22,-0.16105,0.00016,12.23107]
[1779391697754,31.09,77510.2,0.22,-0.16106,0.00016,12.23163]
[1779391702774,31.09,77506.08,0.22,-0.1617,0.00016,12.26299]
[1779391707798,31.09,77507.37,0.22,-0.16149,0.00016,12.25276]
[1779391712819,31.09,77507.66,0.22,-0.16138,0.00016,12.24461]
[1779391717820,31.08,77507.51,0.22,-0.1614,0.00016,12.24517]
[1779391722844,31.08,77511.55,0.22,-0.16075,0.00016,12.21381]
[1779391727861,31.08,77511.4,0.22,-0.16077,0.00016,12.21452]
[1779391732879,31.08,77514.9,0.22,-0.16021,0.00016,12.18735]
[1779391737879,31.08,77514.34,0.22,-0.16029,0.00016,12.19125]
[1779391742899,31.08,77510.98,0.22,-0.16081,0.00016,12.21664]
[1779391747924,31.08,77506.75,0.22,-0.16147,0.00016,12.24858]
[1779391752954,31.08,77504.4,0.22,-0.16183,0.00016,12.26599]
[1779391757962,31.07,77503.29,0.22,-0.16199,0.00016,12.274]
[1779391758057,31.07,77503.29,0.22,-0.16199,0.00016,12.274]
[1779391758598,31.07,77503.29,0.22,-0.16199,0.00016,12.274]
[1779391758810,31.07,77501.66,0.22,-0.16225,0.00016,12.28643]
[1779391759249,31.07,77501.66,0.22,-0.16225,0.00016,12.28643]
[1779391759383,31.07,77501.66,0.22,-0.16225,0.00016,12.28643]
[1779391759775,31.07,77501.66,0.22,-0.16225,0.00016,12.28643]
[1779391759814,31.07,77469.34,0.22,-0.1674,0.00016,12.53256]
[1779391759933,31.07,77469.34,0.22,-0.1674,0.00016,12.53256]
[1779391760029,31.07,77469.34,0.22,-0.1674,0.00016,12.53256]
[1779391760686,31.07,77469.34,0.22,-0.1674,0.00016,12.53256]
[1779391760697,31.07,77469.34,0.22,-0.1674,0.00016,12.53256]
[1779391760821,31.07,77467.62,0.22,-0.16768,0.00016,12.54546]
[1779391760840,31.07,77467.62,0.22,-0.16768,0.00016,12.54546]
[1779391761828,31.07,77459.4,0.22,-0.16901,0.00016,12.60799]
[1779391764585,31.07,77463.37,0.22,-0.16836,0.00016,12.57765]
[1779391764625,31.07,77463.37,0.22,-0.16836,0.00016,12.57765]
[1779391764634,31.07,77463.37,0.22,-0.16836,0.00016,12.57765]
[1779391764790,31.07,77464.7,0.22,-0.16814,0.00016,12.56738]
[1779391769806,31.07,77465.12,0.22,-0.16807,0.00016,12.56392]
[1779391772039,31.07,77464.19,0.22,-0.16816,0.00016,12.56544]
[1779391772095,31.07,77467.95,0.22,-0.16756,0.00016,12.53681]
[1779391777921,31.07,77465.48,0.22,-0.16795,0.00016,12.55553]
[1779391783989,31.07,77464.72,0.22,-0.16807,0.00016,12.56113]
[1779391787010,31.07,77472.34,0.22,-0.16685,0.00016,12.50354]
[1779391792045,31.07,77473.28,0.22,-0.16671,0.00016,12.49689]
[1779391797080,31.07,77474.84,0.22,-0.16647,0.00016,12.48525]
[1779391802115,31.07,77475.4,0.22,-0.16638,0.00016,12.48122]
[1779391807150,31.08,77477.8,0.22,-0.16601,0.00016,12.46348]
[1779391812186,31.08,77478.27,0.22,-0.16594,0.00016,12.46018]
[1779391815410,31.08,77478.49,0.22,-0.1659,0.00016,12.45856]
[1779391818836,31.08,77497.61,0.22,-0.16285,0.00016,12.31261]
[1779391823836,31.08,77491.09,0.22,-0.16389,0.00016,12.36245]
[1779391827521,31.08,77497.15,0.22,-0.16293,0.00016,12.3164]
[1779391832314,31.08,77504.22,0.22,-0.16177,0.00016,12.25749]
[1779391835258,31.08,77504.55,0.22,-0.16173,0.00016,12.25538]
[1779391836144,31.08,77504.27,0.22,-0.16177,0.00016,12.25765]
[1779391838131,31.08,77504.46,0.22,-0.16175,0.00016,12.25646]
[1779391838472,31.08,77504.46,0.22,-0.16175,0.00016,12.25646]
[1779391844429,31.08,77493.1,0.22,-0.16356,0.00016,12.34377]
[1779391849465,31.08,77490.83,0.22,-0.16392,0.00016,12.36128]
[1779391854500,31.08,77492.72,0.22,-0.16363,0.00016,12.34715]
[1779391859535,31.09,77498.14,0.22,-0.16278,0.00016,12.3063]
[1779391864571,31.09,77501.1,0.22,-0.16232,0.00016,12.28421]
[1779391869606,31.09,77496.56,0.22,-0.16305,0.00016,12.31932]
[1779391872628,31.09,77488.01,0.22,-0.16441,0.00016,12.38454]
[1779391877669,31.09,77490.55,0.22,-0.16401,0.00016,12.36526]
[1779391882705,31.09,77489.6,0.22,-0.16416,0.00016,12.37255]
[1779391887741,31.09,77490.28,0.22,-0.16405,0.00016,12.36743]
[1779391892779,31.09,77488.25,0.22,-0.16432,0.00016,12.37759]
[1779391897815,31.09,77486.89,0.22,-0.16454,0.00016,12.38815]
[1779391902849,31.09,77490.02,0.22,-0.16405,0.00016,12.36453]
[1779391907884,31.09,77493.87,0.22,-0.16345,0.00016,12.33571]
[1779391912920,31.09,77496.75,0.22,-0.163,0.00016,12.31429]
[1779391917955,31.09,77501.16,0.22,-0.16232,0.00016,12.28124]
[1779391922991,31.1,77501.07,0.22,-0.16234,0.00016,12.2825]
[1779391928028,31.1,77498.29,0.22,-0.16279,0.00016,12.30413]
[1779391933064,31.1,77494.9,0.22,-0.16334,0.00016,12.33035]
[1779391938097,31.1,77493.22,0.22,-0.16361,0.00016,12.34351]
[1779391943133,31.1,77491.25,0.22,-0.16393,0.00016,12.35883]
[1779391948170,31.1,77492.66,0.22,-0.16371,0.00016,12.34842]
[1779391953205,31.1,77494.23,0.22,-0.16342,0.00016,12.33134]
[1779391958240,31.1,77495.27,0.22,-0.16326,0.00016,12.3239]
[1779391963274,31.1,77497.76,0.22,-0.16288,0.00016,12.30533]
[1779391968310,31.11,77499.35,0.22,-0.16263,0.00016,12.29367]
[1779391973345,31.11,77500.65,0.22,-0.16244,0.00016,12.2842]
[1779391979387,31.11,77503.33,0.22,-0.16202,0.00016,12.26433]
[1779391983807,31.11,77506.8,0.22,-0.16148,0.00016,12.23818]
[1779391984486,31.11,77507.94,0.22,-0.16131,0.00016,12.2296]
[1779391984519,31.11,77507.94,0.22,-0.16131,0.00016,12.2296]
[1779391984557,31.11,77507.94,0.22,-0.16131,0.00016,12.2296]
[1779391984631,31.11,77507.94,0.22,-0.16131,0.00016,12.2296]
[1779391984970,31.11,77507.94,0.22,-0.16131,0.00016,12.2296]
[1779391984991,31.11,77507.94,0.22,-0.16131,0.00016,12.2296]
[1779391985054,31.11,77519.6,0.22,-0.15948,0.00016,12.14085]
[1779391986377,31.11,77519.6,0.22,-0.15948,0.00016,12.14071]
[1779391986411,31.11,77519.6,0.22,-0.15948,0.00016,12.14071]
[1779391988194,31.11,77526.05,0.22,-0.15847,0.00016,12.09141]
[1779391988227,31.11,77526.05,0.22,-0.15847,0.00016,12.09141]
[1779391988981,31.11,77526.05,0.22,-0.15847,0.00016,12.09141]
[1779391989103,31.11,77526.47,0.22,-0.1584,0.00016,12.08814]
[1779391990499,31.11,77526.47,0.22,-0.1584,0.00016,12.08814]
[1779391991090,31.11,77525.63,0.22,-0.15853,0.00016,12.09443]
[1779391996513,31.11,77527.17,0.22,-0.15829,0.00016,12.08254]
[1779392001552,31.11,77527.17,0.22,-0.15829,0.00016,12.0825]
[1779392006586,31.11,77521.29,0.22,-0.1592,0.00016,12.12716]
[1779392010371,31.11,77521.2,0.22,-0.15921,0.00016,12.12769]
[1779392010617,31.11,77520.8,0.22,-0.15927,0.00016,12.13068]
[1779392012060,31.11,77511.0,0.22,-0.16075,0.00016,12.19998]
[1779392016657,31.11,77519.61,0.22,-0.15941,0.00016,12.13443]
[1779392021693,31.11,77524.2,0.22,-0.15869,0.00016,12.09919]
[1779392026729,31.11,77525.09,0.22,-0.15855,0.00016,12.09219]
[1779392031764,31.11,77525.45,0.22,-0.15849,0.00016,12.08927]
[1779392036801,31.1,77526.02,0.22,-0.15839,0.00016,12.08475]
[1779392041835,31.1,77527.56,0.22,-0.15815,0.00016,12.07292]
[1779392046871,31.1,77515.92,0.22,-0.15996,0.00016,12.16153]
[1779392048348,31.1,77513.58,0.22,-0.16033,0.00016,12.17942]
[1779392048884,31.1,77516.34,0.22,-0.1599,0.00016,12.15845]
[1779392053921,31.11,77519.42,0.22,-0.15943,0.00016,12.13542]
[1779392059962,31.11,77519.17,0.22,-0.15947,0.00016,12.13754]
[1779392065339,31.11,77519.77,0.22,-0.15938,0.00016,12.13289]
[1779392071038,31.1,77526.84,0.22,-0.15821,0.00016,12.07282]
[1779392075085,31.1,77534.95,0.22,-0.15695,0.00015,12.0109]
[1779392080123,31.1,77534.81,0.22,-0.15698,0.00015,12.01229]
[1779392085156,31.11,77530.7,0.22,-0.15762,0.00015,12.04397]
[1779392091197,31.11,77527.5,0.22,-0.15812,0.00016,12.06873]
[1779392097240,31.11,77524.94,0.22,-0.15853,0.00016,12.08848]
[1779392102359,31.11,77526.7,0.22,-0.15826,0.00016,12.07521]
[1779392102449,31.11,77526.7,0.22,-0.15826,0.00016,12.07521]
[1779392102522,31.11,77528.6,0.22,-0.15796,0.00016,12.06078]
[1779392104614,31.11,77534.63,0.22,-0.15703,0.00015,12.01489]
[1779392104849,31.11,77534.63,0.22,-0.15703,0.00015,12.01489]
[1779392105445,31.11,77539.64,0.22,-0.15626,0.00015,11.97684]
[1779392105890,31.11,77539.64,0.22,-0.15626,0.00015,11.97684]
[1779392106105,31.11,77548.66,0.22,-0.15488,0.00015,11.90814]
[1779392106401,31.11,77560.6,0.22,-0.15305,0.00015,11.81713]
[1779392107619,31.11,77560.6,0.22,-0.15305,0.00015,11.81713]
[1779392107954,31.11,77560.58,0.22,-0.15307,0.00015,11.81766]
[1779392113151,31.11,77561.53,0.22,-0.15294,0.00015,11.81137]
[1779392115415,31.11,77562.23,0.22,-0.15284,0.00015,11.80651]
[1779392115433,31.11,77562.23,0.22,-0.15284,0.00015,11.80651]
[1779392121159,31.12,77559.42,0.22,-0.1533,0.00015,11.82941]
[1779392126459,31.12,77557.82,0.22,-0.15357,0.00015,11.84288]
[1779392131493,31.12,77557.63,0.22,-0.15356,0.00015,11.83973]
[1779392136529,31.12,77557.86,0.22,-0.15354,0.00015,11.83877]
[1779392138412,31.13,77556.24,0.22,-0.15379,0.00015,11.85124]
[1779392138452,31.13,77556.24,0.22,-0.15379,0.00015,11.85124]
[1779392140092,31.13,77556.06,0.22,-0.15382,0.00015,11.85275]
[1779392140138,31.13,77556.06,0.22,-0.15382,0.00015,11.85275]
[1779392141330,31.13,77556.17,0.22,-0.1538,0.00015,11.85196]
[1779392141421,31.13,77556.17,0.22,-0.1538,0.00015,11.85196]
[1779392141609,31.13,77556.17,0.22,-0.1538,0.00015,11.85196]
[1779392141667,31.13,77556.17,0.22,-0.1538,0.00015,11.85196]
[1779392142143,31.13,77556.17,0.22,-0.1538,0.00015,11.85196]
[1779392142986,31.13,77559.73,0.22,-0.15326,0.00015,11.82487]
[1779392143069,31.13,77559.73,0.22,-0.15326,0.00015,11.82487]
[1779392143097,31.13,77559.73,0.22,-0.15326,0.00015,11.82487]
[1779392143156,31.13,77559.73,0.22,-0.15326,0.00015,11.82487]
[1779392144065,31.13,77565.03,0.22,-0.15246,0.00015,11.7845]
[1779392144132,31.13,77565.03,0.22,-0.15246,0.00015,11.7845]
[1779392144206,31.13,77565.03,0.22,-0.15246,0.00015,11.7845]
[1779392144279,31.13,77565.03,0.22,-0.15246,0.00015,11.7845]
[1779392144188,31.13,77568.29,0.22,-0.15197,0.00015,11.75977]
[1779392144381,31.13,77568.29,0.22,-0.15197,0.00015,11.75977]
[1779392145060,31.13,77568.29,0.22,-0.15197,0.00015,11.75977]
[1779392145159,31.13,77571.4,0.22,-0.1515,0.00015,11.73616]
[1779392146280,31.13,77571.4,0.22,-0.1515,0.00015,11.73616]
[1779392146308,31.13,77571.4,0.22,-0.1515,0.00015,11.73626]
[1779392146322,31.13,77571.4,0.22,-0.1515,0.00015,11.73626]
[1779392146335,31.13,77571.4,0.22,-0.1515,0.00015,11.73626]
[1779392146363,31.13,77571.4,0.22,-0.1515,0.00015,11.73626]
[1779392146551,31.13,77571.4,0.22,-0.1515,0.00015,11.73626]
[1779392147203,31.13,77571.4,0.22,-0.1515,0.00015,11.73626]
[1779392147239,31.13,77571.4,0.22,-0.1515,0.00015,11.73626]
[1779392146980,31.13,77571.53,0.22,-0.15148,0.00015,11.73527]
[1779392147623,31.13,77571.53,0.22,-0.15148,0.00015,11.73515]
[1779392148371,31.13,77571.53,0.22,-0.15148,0.00015,11.73515]
[1779392148922,31.13,77570.73,0.22,-0.1516,0.00015,11.74112]
[1779392154131,31.13,77567.85,0.22,-0.15203,0.00015,11.76319]
[1779392157921,31.13,77576.14,0.22,-0.15079,0.00015,11.70053]
[1779392162731,31.13,77584.88,0.22,-0.1495,0.00015,11.6348]
[1779392167768,31.13,77587.64,0.22,-0.14911,0.00015,11.61494]
[1779392170791,31.13,77578.66,0.22,-0.15047,0.00015,11.68406]
[1779392175825,31.14,77570.46,0.22,-0.15171,0.00015,11.74691]
[1779392180860,31.14,77567.82,0.22,-0.15211,0.00015,11.76698]
[1779392185896,31.13,77568.19,0.22,-0.15204,0.00015,11.7636]
[1779392190931,31.13,77567.38,0.22,-0.15215,0.00015,11.7691]
[1779392195966,31.13,77563.77,0.22,-0.15263,0.00015,11.79035]
[1779392201001,31.13,77563.86,0.22,-0.1526,0.00015,11.78897]
[1779392206035,31.13,77563.46,0.22,-0.15265,0.00015,11.79151]
[1779392211070,31.13,77564.34,0.22,-0.15251,0.00015,11.78419]
[1779392216106,31.12,77567.19,0.22,-0.15206,0.00015,11.76186]
[1779392220135,31.12,77575.07,0.22,-0.15087,0.00015,11.70178]
[1779392225169,31.12,77580.58,0.22,-0.15005,0.00015,11.65984]
[1779392230210,31.12,77585.3,0.22,-0.14934,0.00015,11.62399]
[1779392235244,31.12,77586.58,0.22,-0.14915,0.00015,11.61443]
[1779392238270,31.12,77577.85,0.22,-0.15046,0.00015,11.68087]
[1779392243304,31.12,77576.8,0.22,-0.15061,0.00015,11.68852]
[1779392248343,31.12,77573.87,0.22,-0.15104,0.00015,11.71035]
[1779392253378,31.12,77573.28,0.22,-0.15107,0.00015,11.70885]
[1779392258413,31.12,77571.19,0.22,-0.15137,0.00015,11.72423]
[1779392263448,31.12,77573.41,0.22,-0.15103,0.00015,11.7068]
[1779392268483,31.12,77575.25,0.22,-0.15074,0.00015,11.69237]
[1779392273519,31.12,77576.39,0.22,-0.15056,0.00015,11.68331]
[1779392278554,31.12,77576.57,0.22,-0.15053,0.00015,11.68159]
[1779392283588,31.11,77576.67,0.22,-0.15051,0.00015,11.68047]
[1779392288624,31.11,77577.19,0.22,-0.15042,0.00015,11.67614]
[1779392292652,31.11,77587.14,0.22,-0.14893,0.00015,11.6001]
[1779392297688,31.11,77592.18,0.22,-0.14818,0.00015,11.56183]
[1779392302723,31.11,77592.36,0.22,-0.14816,0.00015,11.56083]
[1779392308766,31.11,77592.92,0.22,-0.14808,0.00015,11.55693]
[1779392315271,31.12,77592.78,0.22,-0.14806,0.00015,11.55283]
[1779392320849,31.12,77593.11,0.22,-0.14801,0.00015,11.55068]
[1779392325884,31.12,77592.83,0.22,-0.14806,0.00015,11.55316]
[1779392330919,31.12,77593.88,0.22,-0.14791,0.00015,11.54547]
[1779392336961,31.12,77593.48,0.22,-0.14798,0.00015,11.54881]
[1779392341998,31.12,77586.91,0.22,-0.14896,0.00015,11.59893]
[1779392347037,31.12,77578.82,0.22,-0.15016,0.00015,11.66036]
[1779392352070,31.12,77576.45,0.22,-0.15051,0.00015,11.67806]
[1779392357108,31.12,77576.21,0.22,-0.15054,0.00015,11.67952]
[1779392362142,31.12,77576.67,0.22,-0.15047,0.00015,11.67573]
[1779392367175,31.12,77571.89,0.22,-0.15119,0.00015,11.71204]
[1779392372210,31.12,77571.74,0.22,-0.15116,0.00015,11.70806]
[1779392377246,31.12,77573.57,0.22,-0.1509,0.00015,11.69484]
[1779392382280,31.12,77571.44,0.22,-0.15121,0.00015,11.71082]
[1779392387316,31.12,77571.55,0.22,-0.15119,0.00015,11.70958]
[1779392392351,31.12,77573.32,0.22,-0.15092,0.00015,11.69576]
[1779392397387,31.12,77572.88,0.22,-0.15098,0.00015,11.69877]
[1779392402431,31.11,77575.19,0.22,-0.15062,0.00015,11.68076]
[1779392404451,31.11,77583.18,0.22,-0.14942,0.00015,11.61993]
[1779392409485,31.11,77586.01,0.22,-0.149,0.00015,11.59841]
[1779392414518,31.11,77587.29,0.22,-0.14881,0.00015,11.58843]
[1779392419554,31.11,77588.24,0.22,-0.14866,0.00015,11.58098]
[1779392424590,31.11,77589.47,0.22,-0.14847,0.00015,11.57136]
[1779392429628,31.11,77584.42,0.22,-0.14922,0.00015,11.60953]
[1779392434666,31.11,77586.8,0.22,-0.14881,0.00015,11.58575]
[1779392437688,31.11,77576.9,0.22,-0.15029,0.00015,11.6612]
[1779392442720,31.11,77574.64,0.22,-0.15064,0.00015,11.679]
[1779392447755,31.11,77571.01,0.22,-0.1512,0.00015,11.70732]
[1779392453798,31.12,77568.5,0.22,-0.15159,0.00015,11.72684]
[1779392458832,31.12,77568.56,0.22,-0.15159,0.00015,11.72682]
[1779392463867,31.12,77566.45,0.22,-0.15191,0.00015,11.74334]
[1779392468903,31.12,77565.61,0.22,-0.15205,0.00015,11.7502]
[1779392473938,31.12,77564.75,0.22,-0.15219,0.00015,11.75712]
[1779392478973,31.12,77557.06,0.22,-0.15336,0.00015,11.81597]
[1779392484015,31.12,77558.26,0.22,-0.15318,0.00015,11.80682]
[1779392489044,31.12,77558.85,0.22,-0.15309,0.00015,11.80222]
[1779392494079,31.12,77566.0,0.22,-0.15195,0.00015,11.7425]
[1779392499115,31.12,77565.04,0.22,-0.15211,0.00015,11.75024]
[1779392506630,31.12,77564.0,0.22,-0.15224,0.00015,11.75708]
[1779392512206,31.12,77563.18,0.22,-0.15235,0.00015,11.76243]
[1779392517242,31.12,77551.69,0.22,-0.15408,0.00015,11.84934]
[1779392522277,31.12,77551.52,0.22,-0.15411,0.00015,11.85055]
[1779392523848,31.12,77549.53,0.22,-0.15441,0.00015,11.86568]
[1779392524109,31.12,77549.53,0.22,-0.15441,0.00015,11.86568]
[1779392524291,31.12,77549.39,0.22,-0.15443,0.00015,11.8667]
[1779392525298,31.11,77538.15,0.22,-0.15616,0.00015,11.95221]
[1779392526928,31.11,77534.29,0.22,-0.15675,0.00015,11.98143]
[1779392529028,31.11,77525.78,0.22,-0.15806,0.00016,12.04578]
[1779392538389,31.11,77530.98,0.22,-0.1572,0.00015,12.00354]
[1779392543118,31.1,77535.03,0.22,-0.15656,0.00015,11.97199]
[1779392543426,31.1,77535.4,0.22,-0.15649,0.00015,11.96875]
[1779392545438,31.1,77543.62,0.22,-0.15522,0.00015,11.90581]
[1779392550476,31.1,77542.32,0.22,-0.15541,0.00015,11.91522]
[1779392555507,31.1,77546.63,0.22,-0.15469,0.00015,11.87644]
[1779392560543,31.1,77544.61,0.22,-0.15499,0.00015,11.89139]
[1779392565578,31.1,77549.19,0.22,-0.15428,0.00015,11.85597]
[1779392570584,31.1,77547.58,0.22,-0.15452,0.00015,11.86801]
[1779392575597,31.1,77543.4,0.22,-0.15515,0.00015,11.89945]
[1779392580615,31.09,77538.56,0.22,-0.15588,0.00015,11.93582]
[1779392585635,31.09,77536.48,0.22,-0.15619,0.00015,11.95097]
[1779392586782,31.09,77536.41,0.22,-0.1562,0.00015,11.9512]
[1779392586806,31.09,77536.41,0.22,-0.1562,0.00015,11.9512]
[1779392587733,31.09,77530.57,0.22,-0.1571,0.00015,11.99554]
[1779392592152,31.09,77532.29,0.22,-0.15681,0.00015,11.98145]
[1779392597802,31.09,77535.45,0.22,-0.1563,0.00015,11.95651]
[1779392602838,31.08,77535.17,0.22,-0.15633,0.00015,11.95781]
[1779392607871,31.08,77532.89,0.22,-0.15667,0.00015,11.97432]
[1779392610475,31.08,77534.41,0.22,-0.15643,0.00015,11.96253]
[1779392610576,31.08,77534.73,0.22,-0.15637,0.00015,11.95971]
[1779392616886,31.08,77534.47,0.22,-0.15634,0.00015,11.95549]
[1779392617412,31.08,77536.07,0.22,-0.15608,0.00015,11.94275]
[1779392623196,31.08,77539.83,0.22,-0.15549,0.00015,11.91348]
[1779392628518,31.07,77547.29,0.22,-0.15434,0.00015,11.85612]
[1779392633525,31.08,77551.64,0.22,-0.15369,0.00015,11.82361]
[1779392638540,31.08,77549.65,0.22,-0.15399,0.00015,11.83852]
[1779392643568,31.08,77550.0,0.22,-0.15393,0.00015,11.83563]
[1779392648570,31.07,77550.39,0.22,-0.15386,0.00015,11.83243]
[1779392653591,31.07,77548.3,0.22,-0.15418,0.00015,11.84842]
[1779392658613,31.07,77546.89,0.22,-0.15439,0.00015,11.85882]
[1779392663641,31.07,77548.47,0.22,-0.15414,0.00015,11.84637]
[1779392667835,31.07,77556.67,0.22,-0.15289,0.00015,11.78369]
[1779392672857,31.07,77554.76,0.22,-0.15313,0.00015,11.79304]
[1779392677868,31.07,77554.48,0.22,-0.15318,0.00015,11.79572]
[1779392683779,31.08,77555.32,0.22,-0.15308,0.00015,11.79046]
[1779392689452,31.08,77550.69,0.22,-0.1538,0.00015,11.82647]
[1779392694509,31.08,77550.69,0.22,-0.1538,0.00015,11.82647]
[1779392702543,31.08,77550.76,0.22,-0.15378,0.00015,11.8257]
[1779392707578,31.08,77551.32,0.22,-0.1537,0.00015,11.82178]
[1779392712612,31.08,77550.15,0.22,-0.15388,0.00015,11.83074]
[1779392717648,31.08,77550.48,0.22,-0.15384,0.00015,11.82829]
[1779392722683,31.08,77546.18,0.22,-0.15449,0.00015,11.86098]
[1779392727722,31.08,77546.74,0.22,-0.1544,0.00015,11.85648]
[1779392732756,31.08,77547.21,0.22,-0.15427,0.00015,11.8472]
[1779392737791,31.08,77547.8,0.22,-0.15418,0.00015,11.84251]
[1779392742827,31.08,77544.88,0.22,-0.15462,0.00015,11.86448]
[1779392747862,31.08,77546.56,0.22,-0.15435,0.00015,11.85129]
[1779392752897,31.08,77548.32,0.22,-0.15408,0.00015,11.83752]
[1779392757932,31.07,77551.74,0.22,-0.15355,0.00015,11.81114]
[1779392762968,31.07,77552.42,0.22,-0.15344,0.00015,11.80574]
[1779392768471,31.07,77549.18,0.22,-0.15393,0.00015,11.83021]
[1779392774665,31.07,77550.16,0.22,-0.15377,0.00015,11.82246]
[1779392780087,31.07,77548.57,0.22,-0.15401,0.00015,11.83409]
[1779392785122,31.07,77551.39,0.22,-0.15357,0.00015,11.8122]
[1779392790157,31.07,77550.19,0.22,-0.15375,0.00015,11.82106]
[1779392795192,31.07,77553.03,0.22,-0.15325,0.00015,11.79356]
[1779392800226,31.07,77556.23,0.22,-0.15276,0.00015,11.76904]
[1779392805263,31.07,77556.26,0.22,-0.15276,0.00015,11.76883]
[1779392807851,31.07,77556.39,0.22,-0.15274,0.00015,11.76784]
[1779392807906,31.07,77557.51,0.22,-0.15257,0.00015,11.75931]
[1779392813320,31.07,77548.88,0.22,-0.15387,0.00015,11.82418]
[1779392818822,31.06,77550.31,0.22,-0.15362,0.00015,11.81184]
[1779392824396,31.06,77552.4,0.22,-0.15327,0.00015,11.79426]
[1779392829431,31.06,77559.53,0.22,-0.15216,0.00015,11.7386]
[1779392834467,31.05,77559.08,0.22,-0.15221,0.00015,11.74107]
[1779392839502,31.05,77559.46,0.22,-0.15213,0.00015,11.73719]
[1779392842523,31.05,77551.71,0.22,-0.1533,0.00015,11.79574]
[1779392847560,31.05,77553.1,0.22,-0.15306,0.00015,11.78383]
[1779392852594,31.04,77554.92,0.22,-0.1527,0.00015,11.76319]
[1779392857627,31.04,77555.03,0.22,-0.15266,0.00015,11.76117]
[1779392862663,31.04,77557.06,0.22,-0.15233,0.00015,11.7445]
[1779392867698,31.03,77557.95,0.22,-0.15218,0.00015,11.73661]
[1779392872742,31.03,77563.52,0.22,-0.15131,0.00015,11.69306]
[1779392877774,31.03,77563.61,0.22,-0.15128,0.00015,11.69165]
[1779392882783,31.03,77564.35,0.22,-0.15116,0.00015,11.68545]
[1779392887783,31.03,77563.45,0.22,-0.15129,0.00015,11.69174]
[1779392892806,31.03,77569.48,0.22,-0.15037,0.00015,11.6453]
[1779392894004,31.02,77557.95,0.22,-0.15211,0.00015,11.73326]
[1779392899005,31.02,77563.48,0.22,-0.15126,0.00015,11.69053]
[1779392904009,31.02,77568.1,0.22,-0.15056,0.00015,11.65498]
[1779392909021,31.02,77568.23,0.22,-0.15054,0.00015,11.65399]
[1779392914040,31.02,77573.4,0.22,-0.14971,0.00015,11.60929]
[1779392918275,31.03,77574.66,0.22,-0.14953,0.00015,11.60025]
[1779392918432,31.03,77574.66,0.22,-0.14953,0.00015,11.60025]
[1779392920081,31.03,77588.14,0.22,-0.14752,0.00015,11.49774]
[1779392925113,31.03,77590.49,0.22,-0.1472,0.00015,11.4812]
[1779392929610,31.03,77599.39,0.22,-0.1459,0.00015,11.41453]
[1779392935184,31.04,77600.78,0.22,-0.14572,0.00015,11.40504]
[1779392940221,31.04,77599.47,0.22,-0.14593,0.00015,11.416]
[1779392943248,31.04,77590.16,0.22,-0.14732,0.00015,11.48754]
[1779392948281,31.04,77590.92,0.22,-0.14722,0.00015,11.48222]
[1779392953317,31.04,77591.62,0.22,-0.14712,0.00015,11.47734]
[1779392958352,31.04,77587.23,0.22,-0.14778,0.00015,11.51115]
[1779392963391,31.04,77582.99,0.22,-0.14842,0.00015,11.54378]
[1779392965294,31.04,77578.45,0.22,-0.1491,0.00015,11.57845]
[1779392965406,31.04,77576.4,0.22,-0.14941,0.00015,11.59409]
[1779392970442,31.04,77574.33,0.22,-0.14972,0.00015,11.60975]
[1779392972614,31.04,77574.09,0.22,-0.1497,0.00015,11.60606]
[1779392972715,31.04,77573.93,0.22,-0.14972,0.00015,11.60726]
[1779392978497,31.04,77572.02,0.22,-0.15001,0.00015,11.62188]
[1779392983533,31.04,77573.15,0.22,-0.14984,0.00015,11.61328]
[1779392990037,31.04,77574.44,0.22,-0.14965,0.00015,11.60356]
[1779392995618,31.04,77575.68,0.22,-0.14947,0.00015,11.59432]
[1779393000613,31.04,77577.4,0.22,-0.14921,0.00015,11.5814]
[1779393000773,31.04,77577.4,0.22,-0.14921,0.00015,11.5814]
[1779393001065,31.04,77577.4,0.22,-0.14921,0.00015,11.5814]
[1779393001098,31.04,77594.74,0.22,-0.14662,0.00015,11.4491]
[1779393001737,31.04,77594.74,0.22,-0.14662,0.00015,11.4491]
[1779393001801,31.04,77594.74,0.22,-0.14662,0.00015,11.4491]
[1779393002191,31.04,77604.19,0.22,-0.14523,0.00015,11.37711]
[1779393003515,31.04,77604.19,0.22,-0.14523,0.00015,11.37726]
[1779393003687,31.04,77596.13,0.22,-0.14642,0.00015,11.43871]
[1779393006670,31.05,77598.98,0.22,-0.146,0.00015,11.41706]
[1779393007010,31.05,77599.5,0.22,-0.14592,0.00015,11.41315]
[1779393009372,31.05,77602.82,0.22,-0.14544,0.00015,11.38794]
[1779393010732,31.05,77602.39,0.22,-0.1455,0.00015,11.39104]
[1779393010793,31.04,77602.76,0.22,-0.14544,0.00015,11.38805]
[1779393016398,31.04,77607.28,0.22,-0.14476,0.00015,11.35276]
[1779393021809,31.04,77613.9,0.22,-0.14377,0.00015,11.30163]
[1779393026839,31.04,77611.03,0.22,-0.14418,0.00015,11.32272]
[1779393031877,31.04,77613.17,0.22,-0.14379,0.00015,11.2999]
[1779393036912,31.03,77613.38,0.22,-0.14374,0.00015,11.29718]
[1779393041946,31.03,77612.73,0.22,-0.14381,0.00015,11.30103]
[1779393043968,31.03,77614.85,0.22,-0.1435,0.00015,11.28465]
[1779393044042,31.03,77620.89,0.22,-0.14261,0.00015,11.23842]
[1779393046052,31.03,77621.34,0.22,-0.14255,0.00015,11.23514]
[1779393046082,31.03,77621.34,0.22,-0.14255,0.00015,11.23514]
[1779393046148,31.03,77626.78,0.22,-0.14176,0.00015,11.19357]
[1779393052017,31.03,77628.15,0.22,-0.14155,0.00014,11.18257]
[1779393052482,31.03,77628.15,0.22,-0.14155,0.00014,11.18257]
[1779393053837,31.03,77624.04,0.22,-0.14214,0.00015,11.21376]
[1779393054031,31.03,77621.58,0.22,-0.1425,0.00015,11.23235]
[1779393059066,31.03,77624.95,0.22,-0.14199,0.00015,11.20582]
[1779393062088,31.02,77633.22,0.22,-0.14079,0.00014,11.14241]
[1779393062408,31.02,77633.22,0.22,-0.14079,0.00014,11.14241]
[1779393062448,31.02,77633.22,0.22,-0.14079,0.00014,11.14241]
[1779393063112,31.02,77633.22,0.22,-0.14079,0.00014,11.14241]
[1779393063210,31.02,77639.41,0.22,-0.13989,0.00014,11.09516]
[1779393063396,31.02,77639.41,0.22,-0.13989,0.00014,11.09516]
[1779393063506,31.02,77639.41,0.22,-0.13989,0.00014,11.09516]
[1779393063531,31.02,77639.41,0.22,-0.13989,0.00014,11.09516]
[1779393064106,31.02,77639.41,0.22,-0.13989,0.00014,11.09514]
[1779393065066,31.02,77639.41,0.22,-0.13989,0.00014,11.09514]
[1779393065161,31.02,77642.28,0.22,-0.13948,0.00014,11.07332]
[1779393068206,31.03,77641.87,0.22,-0.13954,0.00014,11.07677]
[1779393068227,31.03,77641.87,0.22,-0.13954,0.00014,11.07677]
[1779393068241,31.03,77644.08,0.22,-0.13923,0.00014,11.06028]
[1779393070155,31.03,77644.08,0.22,-0.13923,0.00014,11.0603]
[1779393070201,31.03,77644.63,0.22,-0.13915,0.00014,11.05616]
[1779393070986,31.03,77644.63,0.22,-0.13915,0.00014,11.05616]
[1779393072313,31.03,77651.97,0.22,-0.13811,0.00014,11.00049]
[1779393073175,31.03,77651.38,0.22,-0.13819,0.00014,11.00508]
[1779393078199,31.03,77653.65,0.22,-0.13787,0.00014,10.98775]
[1779393083242,31.03,77651.32,0.22,-0.1382,0.00014,11.00513]
[1779393086821,31.03,77647.72,0.22,-0.13871,0.00014,11.0323]
[1779393087272,31.03,77647.8,0.22,-0.13869,0.00014,11.03169]
[1779393091301,31.03,77655.13,0.22,-0.1376,0.00014,10.97086]
[1779393096758,31.03,77654.33,0.22,-0.13771,0.00014,10.9766]
[1779393100853,31.02,77640.9,0.22,-0.13963,0.00014,11.07855]
[1779393106408,31.02,77649.88,0.22,-0.13833,0.00014,11.00952]
[1779393107438,31.02,77649.88,0.22,-0.13833,0.00014,11.00952]
[1779393107518,31.02,77654.18,0.22,-0.13771,0.00014,10.97674]
[1779393113457,31.02,77651.94,0.22,-0.13802,0.00014,10.99305]
[1779393114321,31.02,77651.94,0.22,-0.13802,0.00014,10.99305]
[1779393119532,31.02,77655.04,0.22,-0.13757,0.00014,10.96892]
[1779393125541,31.02,77659.33,0.22,-0.13695,0.00014,10.93583]
[1779393131067,31.02,77656.82,0.22,-0.1373,0.00014,10.95453]
[1779393136617,31.02,77657.43,0.22,-0.1372,0.00014,10.9494]
[1779393137999,31.02,77657.43,0.22,-0.1372,0.00014,10.9494]
[1779393138072,31.02,77659.99,0.22,-0.13684,0.00014,10.92987]
[1779393142097,31.02,77662.3,0.22,-0.13651,0.00014,10.91216]
[1779393142114,31.02,77662.61,0.22,-0.13646,0.00014,10.90976]
[1779393148702,31.01,77658.87,0.22,-0.13698,0.00014,10.93763]
[1779393151013,31.01,77658.98,0.22,-0.13696,0.00014,10.93671]
[1779393151032,31.01,77657.37,0.22,-0.13714,0.00014,10.94337]
[1779393152767,31.01,77667.76,0.22,-0.13567,0.00014,10.86432]
[1779393154409,31.01,77666.7,0.22,-0.13581,0.00014,10.87236]
[1779393154745,31.01,77666.7,0.22,-0.13581,0.00014,10.87237]
[1779393158517,31.01,77668.32,0.22,-0.13559,0.00014,10.86007]
[1779393158782,31.01,77668.32,0.22,-0.13559,0.00014,10.86007]
[1779393158796,31.01,77670.61,0.22,-0.13526,0.00014,10.8427]
[1779393160639,31.01,77673.65,0.22,-0.13484,0.00014,10.81965]
[1779393160666,31.01,77673.65,0.22,-0.13484,0.00014,10.81965]
[1779393160680,31.01,77673.65,0.22,-0.13484,0.00014,10.81965]
[1779393160719,31.01,77673.65,0.22,-0.13484,0.00014,10.81965]
[1779393160878,31.01,77676.1,0.22,-0.13449,0.00014,10.80109]
[1779393161732,31.01,77676.1,0.22,-0.13449,0.00014,10.80109]
[1779393162707,31.01,77676.98,0.22,-0.13437,0.00014,10.79447]
[1779393162809,31.01,77676.98,0.22,-0.13437,0.00014,10.79447]
[1779393163333,31.01,77677.12,0.22,-0.13435,0.00014,10.79349]
[1779393164704,31.01,77677.61,0.22,-0.13429,0.00014,10.78985]
[1779393164731,31.01,77677.61,0.22,-0.13429,0.00014,10.78985]
[1779393164738,31.01,77677.61,0.22,-0.13429,0.00014,10.78985]
[1779393164756,31.01,77677.61,0.22,-0.13429,0.00014,10.78985]
[1779393165305,31.01,77677.23,0.22,-0.13434,0.00014,10.79281]
[1779393166159,31.01,77677.23,0.22,-0.13434,0.00014,10.79281]
[1779393166312,31.01,77682.87,0.22,-0.13356,0.00014,10.75016]
[1779393171302,31.02,77688.12,0.22,-0.13283,0.00014,10.71077]
[1779393171382,31.02,77687.82,0.22,-0.13288,0.00014,10.71317]
[1779393171429,31.02,77687.82,0.22,-0.13288,0.00014,10.71317]
[1779393172298,31.02,77694.6,0.22,-0.13194,0.00014,10.66199]
[1779393172922,31.02,77694.6,0.22,-0.13194,0.00014,10.66199]
[1779393173348,31.02,77696.21,0.22,-0.13172,0.00014,10.64994]
[1779393178368,31.02,77698.39,0.22,-0.13143,0.00014,10.63425]
[1779393180085,31.02,77699.96,0.22,-0.13122,0.00014,10.62243]
[1779393180098,31.02,77699.96,0.22,-0.13122,0.00014,10.62243]
[1779393180132,31.02,77699.96,0.22,-0.13122,0.00014,10.62243]
[1779393180230,31.02,77699.96,0.22,-0.13122,0.00014,10.62231]
[1779393185333,31.02,77703.3,0.22,-0.13075,0.00014,10.59657]
[1779393185388,31.02,77703.3,0.22,-0.13075,0.00014,10.59657]
[1779393184962,31.02,77717.87,0.22,-0.12876,0.00014,10.4865]
[1779393185967,31.02,77722.9,0.22,-0.12807,0.00014,10.44861]
[1779393187858,31.02,77725.15,0.22,-0.12777,0.00014,10.43173]
[1779393187897,31.02,77725.15,0.22,-0.12777,0.00014,10.43173]
[1779393188001,31.02,77727.44,0.22,-0.12747,0.00013,10.41493]
[1779393191101,31.02,77729.84,0.22,-0.12715,0.00013,10.39716]
[1779393191389,31.02,77729.84,0.22,-0.12715,0.00013,10.39716]
[1779393191396,31.02,77729.84,0.22,-0.12715,0.00013,10.39716]
[1779393191422,31.02,77727.47,0.22,-0.12747,0.00013,10.41516]
[1779393191510,31.02,77727.47,0.22,-0.12747,0.00013,10.41516]
[1779393191678,31.02,77727.47,0.22,-0.12747,0.00013,10.41516]
[1779393192017,31.02,77727.07,0.22,-0.12753,0.00013,10.41832]
[1779393193152,31.02,77727.07,0.22,-0.12753,0.00013,10.41832]
[1779393193164,31.02,77735.78,0.22,-0.12636,0.00013,10.35295]
[1779393193465,31.02,77735.78,0.22,-0.12636,0.00013,10.35295]
[1779393193495,31.02,77735.78,0.22,-0.12636,0.00013,10.35295]
[1779393194027,31.02,77735.78,0.22,-0.12637,0.00013,10.35345]
[1779393195522,31.02,77735.29,0.22,-0.12645,0.00013,10.35767]
[1779393195619,31.02,77735.29,0.22,-0.12645,0.00013,10.35767]
[1779393195783,31.02,77735.29,0.22,-0.12645,0.00013,10.35767]
[1779393196047,31.02,77738.53,0.22,-0.12602,0.00013,10.33386]
[1779393196706,31.02,77738.53,0.22,-0.12602,0.00013,10.33386]
[1779393196712,31.02,77738.53,0.22,-0.12602,0.00013,10.33386]
[1779393197054,31.02,77738.53,0.22,-0.12603,0.00013,10.33438]
[1779393202082,31.03,77735.15,0.22,-0.1265,0.00013,10.36076]
[1779393207117,31.03,77737.22,0.22,-0.12624,0.00013,10.34592]
[1779393211145,31.03,77745.76,0.22,-0.12506,0.00013,10.27722]
[1779393212290,31.03,77745.76,0.22,-0.12506,0.00013,10.27722]
[1779393212408,31.03,77733.19,0.22,-0.12674,0.00013,10.37186]
[1779393214682,31.03,77726.47,0.22,-0.12766,0.00013,10.42308]
[1779393215174,31.03,77725.32,0.22,-0.12782,0.00014,10.4321]
[1779393220212,31.04,77728.98,0.22,-0.12736,0.00013,10.40642]
[1779393225243,31.04,77732.95,0.22,-0.12684,0.00013,10.37759]
[1779393229251,31.04,77730.11,0.22,-0.12723,0.00013,10.39939]
[1779393229351,31.04,77705.91,0.22,-0.13052,0.00014,10.58179]
[1779393230491,31.04,77709.06,0.22,-0.13009,0.00014,10.55811]
[1779393230535,31.04,77709.06,0.22,-0.13009,0.00014,10.55811]
[1779393230565,31.04,77709.06,0.22,-0.13009,0.00014,10.55811]
[1779393231260,31.04,77709.06,0.22,-0.13009,0.00014,10.55811]
[1779393231301,31.04,77709.06,0.22,-0.13009,0.00014,10.55811]
[1779393231402,31.04,77698.3,0.22,-0.13157,0.00014,10.6395]
[1779393234322,31.04,77697.34,0.22,-0.13171,0.00014,10.64708]
[1779393234330,31.04,77697.34,0.22,-0.13171,0.00014,10.64708]
[1779393234346,31.04,77697.34,0.22,-0.13171,0.00014,10.64708]
[1779393234368,31.04,77697.34,0.22,-0.13171,0.00014,10.64708]
[1779393234424,31.04,77696.86,0.22,-0.13178,0.00014,10.6508]
[1779393235470,31.04,77696.86,0.22,-0.13178,0.00014,10.65088]
[1779393236624,31.04,77699.09,0.22,-0.13147,0.00014,10.63413]
[1779393237328,31.04,77698.45,0.22,-0.13156,0.00014,10.63907]
[1779393242365,31.04,77697.81,0.22,-0.13166,0.00014,10.64449]
[1779393244379,31.05,77686.78,0.22,-0.13319,0.00014,10.72801]
[1779393249416,31.05,77688.31,0.22,-0.133,0.00014,10.71792]
[1779393251429,31.05,77676.79,0.22,-0.13461,0.00014,10.80498]
[1779393253024,31.05,77672.87,0.22,-0.13515,0.00014,10.8345]
[1779393253029,31.05,77672.87,0.22,-0.13515,0.00014,10.8345]
[1779393253444,31.05,77667.71,0.22,-0.13588,0.00014,10.87341]
[1779393256678,31.05,77666.53,0.22,-0.13603,0.00014,10.88156]
[1779393257146,31.05,77666.53,0.22,-0.13603,0.00014,10.88156]
[1779393257175,31.05,77667.7,0.22,-0.13586,0.00014,10.87244]
[1779393262010,31.04,77659.81,0.22,-0.13695,0.00014,10.93097]
[1779393263297,31.04,77659.81,0.22,-0.13695,0.00014,10.93097]
[1779393263302,31.04,77659.81,0.22,-0.13695,0.00014,10.93097]
[1779393263401,31.04,77656.91,0.22,-0.13736,0.00014,10.95266]
[1779393268145,31.04,77663.78,0.22,-0.13636,0.00014,10.89954]
[1779393269456,31.04,77666.57,0.22,-0.13596,0.00014,10.87788]
[1779393269469,31.04,77668.08,0.22,-0.13574,0.00014,10.86618]
[1779393271186,31.04,77668.08,0.22,-0.13574,0.00014,10.86618]
[1779393271519,31.04,77662.35,0.22,-0.13649,0.00014,10.90347]
[1779393272466,31.04,77662.65,0.22,-0.13644,0.00014,10.90119]
[1779393277553,31.03,77659.17,0.22,-0.13691,0.00014,10.92639]
[1779393277615,31.03,77657.62,0.22,-0.13713,0.00014,10.93785]
[1779393280652,31.03,77656.03,0.22,-0.13734,0.00014,10.94929]
[1779393280808,31.03,77656.03,0.22,-0.13734,0.00014,10.94929]
[1779393281234,31.03,77656.03,0.22,-0.13734,0.00014,10.94929]
[1779393281441,31.03,77675.03,0.22,-0.13466,0.00014,10.80485]
[1779393281677,31.03,77675.03,0.22,-0.13466,0.00014,10.80485]
[1779393281706,31.03,77675.03,0.22,-0.13466,0.00014,10.80485]
[1779393281779,31.03,77675.03,0.22,-0.13466,0.00014,10.80485]
[1779393281838,31.03,77675.03,0.22,-0.13466,0.00014,10.80485]
[1779393281885,31.03,77685.72,0.22,-0.13315,0.00014,10.72326]
[1779393284678,31.03,77693.73,0.22,-0.13204,0.00014,10.66262]
[1779393286533,31.03,77695.27,0.22,-0.13183,0.00014,10.65105]
[1779393286621,31.03,77695.27,0.22,-0.13183,0.00014,10.65105]
[1779393286720,31.03,77689.77,0.22,-0.13259,0.00014,10.69271]
[1779393288070,31.03,77689.77,0.22,-0.13259,0.00014,10.69271]
[1779393288100,31.03,77691.09,0.22,-0.13241,0.00014,10.68281]
[1779393290868,31.03,77690.58,0.22,-0.13248,0.00014,10.68676]
[1779393290928,31.03,77673.32,0.22,-0.13489,0.00014,10.81743]
[1779393291621,31.03,77673.32,0.22,-0.13489,0.00014,10.81743]
[1779393291643,31.03,77673.32,0.22,-0.13489,0.00014,10.81743]
[1779393292142,31.03,77673.32,0.22,-0.13489,0.00014,10.81743]
[1779393292183,31.03,77673.32,0.22,-0.13489,0.00014,10.81743]
[1779393292242,31.03,77663.42,0.22,-0.13628,0.00014,10.89236]
[1779393292755,31.03,77663.42,0.22,-0.13628,0.00014,10.89236]
[1779393292801,31.03,77663.42,0.22,-0.13628,0.00014,10.89236]
[1779393296712,31.03,77657.96,0.22,-0.13703,0.00014,10.93276]
[1779393296790,31.03,77658.46,0.22,-0.13696,0.00014,10.92897]
[1779393299434,31.02,77658.26,0.22,-0.13699,0.00014,10.93018]
[1779393300215,31.02,77658.26,0.22,-0.13698,0.00014,10.92989]
[1779393300363,31.02,77650.25,0.22,-0.13811,0.00014,10.9904]
[1779393300797,31.02,77650.25,0.22,-0.13811,0.00014,10.9904]
[1779393301473,31.02,77625.0,0.22,-0.14175,0.00015,11.18249]
[1779393302469,31.02,77625.0,0.22,-0.14175,0.00015,11.18249]
[1779393303427,31.02,77620.87,0.22,-0.14235,0.00015,11.21386]
[1779393304453,31.02,77610.34,0.22,-0.14388,0.00015,11.29402]
[1779393304963,31.02,77610.34,0.22,-0.14388,0.00015,11.29402]
[1779393306535,31.02,77608.52,0.22,-0.14415,0.00015,11.30763]
[1779393306829,31.02,77609.25,0.22,-0.14404,0.00015,11.30186]
[1779393308059,31.02,77617.74,0.22,-0.14279,0.00015,11.23694]
[1779393313070,31.02,77624.03,0.22,-0.14188,0.00015,11.1892]
[1779393318096,31.02,77631.4,0.22,-0.1408,0.00014,11.13259]
[1779393323101,31.02,77624.94,0.22,-0.14171,0.00015,11.18051]
[1779393328102,31.01,77626.06,0.22,-0.14152,0.00015,11.1704]
[1779393333127,31.01,77628.31,0.22,-0.14111,0.00014,11.1462]
[1779393334572,31.01,77620.51,0.22,-0.14223,0.00015,11.20505]
[1779393337579,31.01,77630.0,0.22,-0.14085,0.00014,11.13242]
[1779393342601,31.0,77636.49,0.22,-0.13988,0.00014,11.08138]
[1779393346615,31.0,77641.91,0.22,-0.13909,0.00014,11.03935]
[1779393347113,31.0,77641.91,0.22,-0.13909,0.00014,11.03942]
[1779393352149,31.0,77640.2,0.22,-0.13932,0.00014,11.05179]
[1779393357186,30.99,77639.36,0.22,-0.1394,0.00014,11.05574]
[1779393362259,30.99,77640.7,0.22,-0.13917,0.00014,11.04369]
[1779393362291,30.99,77640.7,0.22,-0.13917,0.00014,11.04369]
[1779393362499,30.99,77640.7,0.22,-0.13917,0.00014,11.04369]
[1779393362550,30.99,77640.7,0.22,-0.13917,0.00014,11.04369]
[1779393362588,30.99,77640.7,0.22,-0.13917,0.00014,11.04369]
[1779393362582,30.99,77647.11,0.22,-0.13824,0.00014,10.99446]
[1779393364465,30.99,77646.73,0.22,-0.13829,0.00014,10.9969]
[1779393364483,30.99,77657.42,0.22,-0.13676,0.00014,10.91524]
[1779393366032,30.99,77657.42,0.22,-0.13676,0.00014,10.91498]
[1779393366581,30.99,77655.31,0.22,-0.13705,0.00014,10.93077]
[1779393366612,30.99,77655.31,0.22,-0.13705,0.00014,10.93077]
[1779393366631,30.99,77655.31,0.22,-0.13705,0.00014,10.93077]
[1779393367289,30.99,77655.31,0.22,-0.13705,0.00014,10.93077]
[1779393367466,30.98,77654.18,0.22,-0.13721,0.00014,10.93909]
[1779393370175,30.98,77646.85,0.22,-0.13824,0.00014,10.99433]
[1779393370326,30.98,77646.85,0.22,-0.13824,0.00014,10.99433]
[1779393376318,30.98,77644.26,0.22,-0.13857,0.00014,11.01169]
[1779393381352,30.97,77643.82,0.22,-0.1386,0.00014,11.01344]
[1779393381845,30.97,77643.82,0.22,-0.1386,0.00014,11.01344]
[1779393382043,30.97,77643.82,0.22,-0.1386,0.00014,11.01344]
[1779393382669,30.97,77643.05,0.22,-0.13871,0.00014,11.01899]
[1779393383189,30.97,77643.05,0.22,-0.13871,0.00014,11.01899]
[1779393383374,30.97,77676.37,0.22,-0.13398,0.00014,10.76545]
[1779393384379,30.97,77715.25,0.22,-0.12863,0.00014,10.4717]
[1779393384998,30.97,77715.25,0.22,-0.12863,0.00014,10.4717]
[1779393385108,30.97,77715.25,0.22,-0.12863,0.00014,10.4717]
[1779393385348,30.97,77715.25,0.22,-0.12863,0.00014,10.4717]
[1779393385528,30.97,77715.25,0.22,-0.12863,0.00014,10.4717]
[1779393385544,30.97,77717.42,0.22,-0.12833,0.00014,10.45533]
[1779393385823,30.97,77717.42,0.22,-0.12833,0.00014,10.45533]
[1779393386075,30.97,77717.42,0.22,-0.12833,0.00014,10.45533]
[1779393386290,30.97,77717.42,0.22,-0.12833,0.00014,10.45533]
[1779393386634,30.98,77717.12,0.22,-0.12838,0.00014,10.45817]
[1779393386664,30.98,77717.12,0.22,-0.12838,0.00014,10.45817]
[1779393386680,30.98,77717.12,0.22,-0.12838,0.00014,10.45817]
[1779393387206,30.98,77717.12,0.22,-0.12838,0.00014,10.45817]
[1779393387248,30.98,77717.12,0.22,-0.12838,0.00014,10.45817]
[1779393388935,30.98,77705.99,0.22,-0.12992,0.00014,10.5431]
[1779393389418,30.98,77701.77,0.22,-0.1305,0.00014,10.57534]
[1779393391507,30.98,77696.55,0.22,-0.13123,0.00014,10.61512]
[1779393391534,30.98,77696.55,0.22,-0.13123,0.00014,10.61512]
[1779393393430,30.98,77696.13,0.22,-0.13123,0.00014,10.61271]
[1779393394812,30.98,77696.75,0.22,-0.13114,0.00014,10.60789]
[1779393394918,30.98,77696.75,0.22,-0.13114,0.00014,10.60789]
[1779393395462,30.98,77696.16,0.22,-0.13122,0.00014,10.61229]
[1779393396465,30.98,77687.3,0.22,-0.13245,0.00014,10.6793]
[1779393401502,30.98,77680.83,0.22,-0.13333,0.00014,10.72733]
[1779393406540,30.97,77683.19,0.22,-0.13299,0.00014,10.70924]
[1779393411574,30.98,77683.22,0.22,-0.13299,0.00014,10.70922]
[1779393416608,30.98,77680.1,0.22,-0.13343,0.00014,10.73297]
[1779393420638,30.98,77688.99,0.22,-0.13219,0.00014,10.66563]
[1779393424664,30.97,77697.12,0.22,-0.13106,0.00014,10.60338]
[1779393429991,30.97,77699.31,0.22,-0.13075,0.00014,10.58637]
[1779393435741,30.97,77706.29,0.22,-0.12978,0.00014,10.53316]
[1779393440779,30.97,77707.01,0.22,-0.12968,0.00014,10.52765]
[1779393442349,30.97,77698.42,0.22,-0.13086,0.00014,10.59255]
[1779393448429,30.97,77697.79,0.22,-0.13094,0.00014,10.5967]
[1779393453867,30.97,77696.67,0.22,-0.13102,0.00014,10.59885]
[1779393458972,30.97,77691.21,0.22,-0.13177,0.00014,10.63969]
[1779393464945,30.96,77689.05,0.22,-0.13204,0.00014,10.65458]
[1779393469980,30.96,77689.98,0.22,-0.13189,0.00014,10.64645]
[1779393475015,30.96,77692.25,0.22,-0.13156,0.00014,10.62815]
[1779393480053,30.96,77690.42,0.22,-0.13179,0.00014,10.64093]
[1779393485087,30.95,77688.27,0.22,-0.13207,0.00014,10.65605]
[1779393490121,30.95,77692.25,0.22,-0.1315,0.00014,10.62471]
[1779393495156,30.95,77689.56,0.22,-0.13185,0.00014,10.64399]
[1779393500191,30.95,77690.33,0.22,-0.13172,0.00014,10.63708]
[1779393505387,30.94,77688.03,0.22,-0.13203,0.00014,10.65365]
[1779393506266,30.94,77676.54,0.22,-0.13362,0.00014,10.74032]
[1779393511268,30.94,77670.58,0.22,-0.13439,0.00014,10.7797]
[1779393514149,30.94,77666.25,0.22,-0.135,0.00014,10.8123]
[1779393514192,30.94,77666.25,0.22,-0.135,0.00014,10.8123]
[1779393519327,30.94,77667.81,0.22,-0.13475,0.00014,10.7993]
[1779393524361,30.94,77664.55,0.22,-0.1352,0.00014,10.82338]
[1779393529396,30.93,77660.57,0.22,-0.13575,0.00014,10.85266]
[1779393534432,30.93,77655.78,0.22,-0.1364,0.00014,10.88799]
[1779393538532,30.93,77657.36,0.22,-0.13617,0.00014,10.87518]
[1779393538600,30.93,77647.16,0.22,-0.13761,0.00014,10.95262]
[1779393539223,30.93,77647.16,0.22,-0.13761,0.00014,10.95262]
[1779393539466,30.93,77647.16,0.22,-0.13761,0.00014,10.95229]
[1779393541480,30.93,77636.69,0.22,-0.1391,0.00014,11.03169]
[1779393546515,30.92,77638.84,0.22,-0.13878,0.00014,11.01463]
[1779393551553,30.92,77639.49,0.22,-0.13868,0.00014,11.00921]
[1779393556588,30.92,77637.67,0.22,-0.13893,0.00014,11.02261]
[1779393559609,30.92,77628.55,0.22,-0.14024,0.00014,11.09186]
[1779393562841,30.92,77626.02,0.22,-0.14059,0.00015,11.11055]
[1779393563132,30.92,77626.02,0.22,-0.14059,0.00015,11.11055]
[1779393563140,30.92,77626.02,0.22,-0.14059,0.00015,11.11055]
[1779393568675,30.92,77628.9,0.22,-0.14015,0.00014,11.08733]
[1779393573710,30.91,77633.78,0.22,-0.13938,0.00014,11.04361]
[1779393575145,30.91,77634.96,0.22,-0.1392,0.00014,11.03448]
[1779393575725,30.91,77635.49,0.22,-0.13913,0.00014,11.03031]
[1779393576251,30.91,77635.49,0.22,-0.13913,0.00014,11.03031]
[1779393576280,30.91,77635.49,0.22,-0.13913,0.00014,11.03031]
[1779393576734,30.91,77635.88,0.22,-0.13907,0.00014,11.02722]
[1779393579753,30.91,77627.8,0.22,-0.14022,0.00014,11.08838]
[1779393584792,30.91,77629.21,0.22,-0.14,0.00014,11.07663]
[1779393589823,30.91,77629.84,0.22,-0.13989,0.00014,11.07071]
[1779393594861,30.9,77630.95,0.22,-0.13971,0.00014,11.0611]
[1779393598449,30.9,77636.68,0.22,-0.13887,0.00014,11.01693]
[1779393598578,30.9,77636.68,0.22,-0.13887,0.00014,11.01693]
[1779393598748,30.9,77636.68,0.22,-0.13887,0.00014,11.01693]
[1779393598777,30.9,77636.68,0.22,-0.13887,0.00014,11.01693]
[1779393598750,30.9,77633.92,0.22,-0.13926,0.00014,11.03761]
[1779393599670,30.9,77643.86,0.22,-0.13783,0.00014,10.96157]
[1779393601326,30.9,77640.24,0.22,-0.13835,0.00014,10.98919]
[1779393601458,30.9,77640.24,0.22,-0.13835,0.00014,10.98919]
[1779393601642,30.9,77640.24,0.22,-0.13835,0.00014,10.98919]
[1779393601855,30.9,77644.05,0.22,-0.1378,0.00014,10.96004]
[1779393602459,30.9,77644.05,0.22,-0.1378,0.00014,10.96004]
[1779393602476,30.9,77644.05,0.22,-0.1378,0.00014,10.96004]
[1779393602500,30.9,77644.05,0.22,-0.1378,0.00014,10.96004]
[1779393602518,30.9,77655.71,0.22,-0.13613,0.00014,10.87067]
[1779393604198,30.9,77655.71,0.22,-0.13613,0.00014,10.87043]
[1779393604280,30.9,77655.71,0.22,-0.13613,0.00014,10.87043]
[1779393604308,30.9,77655.71,0.22,-0.13613,0.00014,10.87043]
[1779393604335,30.9,77655.71,0.22,-0.13613,0.00014,10.87043]
[1779393604379,30.9,77653.34,0.22,-0.13646,0.00014,10.88825]
[1779393609983,30.9,77653.16,0.22,-0.13645,0.00014,10.88779]
[1779393614514,30.9,77648.19,0.22,-0.13717,0.00014,10.92592]
[1779393614769,30.9,77648.27,0.22,-0.13716,0.00014,10.92539]
[1779393616782,30.9,77639.42,0.22,-0.13843,0.00014,10.99304]
[1779393621829,30.9,77637.19,0.22,-0.13875,0.00014,11.01005]
[1779393624843,30.9,77645.07,0.22,-0.13762,0.00014,10.94993]
[1779393625808,30.9,77653.15,0.22,-0.13646,0.00014,10.88841]
[1779393630859,30.9,77654.06,0.22,-0.13633,0.00014,10.88095]
[1779393635876,30.89,77654.78,0.22,-0.13616,0.00014,10.86958]
[1779393640896,30.89,77650.0,0.22,-0.13683,0.00014,10.90552]
[1779393645921,30.89,77646.36,0.22,-0.13734,0.00014,10.93289]
[1779393650943,30.89,77649.71,0.22,-0.13686,0.00014,10.90671]
[1779393655978,30.89,77654.51,0.22,-0.13617,0.00014,10.86979]
[1779393656898,30.89,77654.51,0.22,-0.13617,0.00014,10.86979]
[1779393656953,30.89,77659.01,0.22,-0.13553,0.00014,10.83547]
[1779393657592,30.89,77659.01,0.22,-0.13553,0.00014,10.83547]
[1779393657646,30.89,77659.01,0.22,-0.13553,0.00014,10.83547]
[1779393657706,30.89,77662.35,0.22,-0.13505,0.00014,10.81001]
[1779393658296,30.89,77662.35,0.22,-0.13505,0.00014,10.81001]
[1779393658860,30.89,77667.24,0.22,-0.13437,0.00014,10.7728]
[1779393659706,30.89,77667.24,0.22,-0.13437,0.00014,10.7728]
[1779393659729,30.89,77667.24,0.22,-0.13437,0.00014,10.7728]
[1779393659761,30.89,77667.24,0.22,-0.13437,0.00014,10.7728]
[1779393659804,30.89,77668.11,0.22,-0.13424,0.00014,10.76622]
[1779393661765,30.89,77668.11,0.22,-0.13425,0.00014,10.7663]
[1779393661896,30.89,77671.22,0.22,-0.13381,0.00014,10.74274]
[1779393663792,30.89,77671.79,0.22,-0.13373,0.00014,10.73851]
[1779393663797,30.89,77671.79,0.22,-0.13373,0.00014,10.73851]
[1779393663811,30.89,77671.79,0.22,-0.13373,0.00014,10.73851]
[1779393665860,30.89,77670.47,0.22,-0.13392,0.00014,10.74883]
[1779393665868,30.89,77670.47,0.22,-0.13392,0.00014,10.74883]
[1779393665881,30.89,77670.47,0.22,-0.13392,0.00014,10.74883]
[1779393665909,30.89,77670.47,0.22,-0.13392,0.00014,10.74883]
[1779393665919,30.89,77668.85,0.22,-0.13415,0.00014,10.76129]
[1779393667916,30.89,77668.85,0.22,-0.13415,0.00014,10.76143]
[1779393668844,30.89,77670.65,0.22,-0.13391,0.00014,10.74795]
[1779393672023,30.89,77673.34,0.22,-0.13354,0.00014,10.72786]
[1779393672031,30.89,77673.34,0.22,-0.13354,0.00014,10.72786]
[1779393672034,30.89,77673.34,0.22,-0.13354,0.00014,10.72786]
[1779393673316,30.89,77675.33,0.22,-0.13326,0.00014,10.71284]
[1779393678578,30.9,77677.93,0.22,-0.13291,0.00014,10.69399]
[1779393683613,30.9,77673.32,0.22,-0.13357,0.00014,10.72953]
[1779393687763,30.9,77673.72,0.22,-0.13351,0.00014,10.72661]
[1779393690495,30.9,77670.07,0.22,-0.13403,0.00014,10.75455]
[1779393690506,30.9,77670.07,0.22,-0.13403,0.00014,10.75455]
[1779393691415,30.9,77669.46,0.22,-0.13411,0.00014,10.7592]
[1779393691669,30.9,77669.46,0.22,-0.13406,0.00014,10.75371]
[1779393692547,30.9,77669.46,0.22,-0.13406,0.00014,10.75371]
[1779393692881,30.9,77661.96,0.22,-0.13511,0.00014,10.81077]
[1779393694597,30.9,77663.19,0.22,-0.13494,0.00014,10.80135]
[1779393694601,30.9,77663.19,0.22,-0.13494,0.00014,10.80135]
[1779393694611,30.9,77663.19,0.22,-0.13494,0.00014,10.80135]
[1779393696643,30.9,77663.14,0.22,-0.13494,0.00014,10.80157]
[1779393696650,30.9,77663.14,0.22,-0.13494,0.00014,10.80157]
[1779393700736,30.9,77662.27,0.22,-0.13506,0.00014,10.80789]
[1779393700743,30.9,77662.27,0.22,-0.13506,0.00014,10.80789]
[1779393700746,30.9,77662.27,0.22,-0.13506,0.00014,10.80789]
[1779393705762,30.9,77662.37,0.22,-0.13504,0.00014,10.80668]
[1779393708950,30.89,77662.37,0.22,-0.13503,0.00014,10.80632]
[1779393708952,30.89,77662.37,0.22,-0.13503,0.00014,10.80632]
[1779393709047,30.89,77662.37,0.22,-0.13503,0.00014,10.80623]
[1779393711001,30.89,77662.37,0.22,-0.13503,0.00014,10.80614]
[1779393711894,30.89,77661.82,0.22,-0.13511,0.00014,10.81024]
[1779393716907,30.89,77661.82,0.22,-0.1351,0.00014,10.80985]
[1779393717146,30.89,77661.82,0.22,-0.1351,0.00014,10.80976]
[1779393717154,30.89,77661.82,0.22,-0.1351,0.00014,10.80976]
[1779393717163,30.89,77661.82,0.22,-0.1351,0.00014,10.80966]
[1779393719188,30.89,77661.82,0.22,-0.1351,0.00014,10.80966]
[1779393719969,30.89,77661.82,0.22,-0.13509,0.00014,10.80947]
[1779393721233,30.89,77661.82,0.22,-0.13509,0.00014,10.80937]
[1779393721246,30.89,77661.82,0.22,-0.13509,0.00014,10.80937]
[1779393721284,30.89,77661.82,0.22,-0.13509,0.00014,10.80928]
[1779393723290,30.89,77661.82,0.22,-0.13509,0.00014,10.80928]
[1779393723969,30.89,77660.73,0.22,-0.13524,0.00014,10.81738]
[1779393725338,30.89,77659.61,0.22,-0.1354,0.00014,10.82582]
[1779393725345,30.89,77659.61,0.22,-0.1354,0.00014,10.82582]
[1779393730365,30.89,77659.6,0.22,-0.13539,0.00014,10.82534]
[1779393733558,30.89,77659.6,0.22,-0.13538,0.00014,10.82493]
[1779393733568,30.89,77659.6,0.22,-0.13538,0.00014,10.82493]
[1779393737676,30.89,77660.61,0.22,-0.13523,0.00014,10.81688]
[1779393737681,30.89,77660.61,0.22,-0.13523,0.00014,10.81688]
[1779393739723,30.89,77660.55,0.22,-0.13524,0.00014,10.81724]
[1779393739760,30.89,77660.55,0.22,-0.13523,0.00014,10.81715]
[1779393741782,30.89,77660.55,0.22,-0.13523,0.00014,10.81696]
[1779393742025,30.89,77662.63,0.22,-0.13494,0.00014,10.80105]
[1779393747037,30.89,77666.5,0.22,-0.13439,0.00014,10.77132]
[1779393750017,30.89,77662.75,0.22,-0.13491,0.00014,10.79982]
[1779393750029,30.89,77662.75,0.22,-0.13491,0.00014,10.79982]
[1779393752056,30.89,77659.98,0.22,-0.13525,0.00014,10.81516]
[1779393752067,30.89,77659.98,0.22,-0.13525,0.00014,10.81516]
[1779393754111,30.89,77659.9,0.22,-0.13525,0.00014,10.8156]
[1779393754125,30.89,77659.9,0.22,-0.13525,0.00014,10.8156]
[1779393758219,30.88,77659.86,0.22,-0.13525,0.00014,10.81562]
[1779393758241,30.88,77659.86,0.22,-0.13525,0.00014,10.81562]
[1779393763259,30.88,77660.47,0.22,-0.13516,0.00014,10.81068]
[1779393768267,30.88,77660.15,0.22,-0.13521,0.00014,10.81297]
[1779393768477,30.88,77660.15,0.22,-0.13521,0.00014,10.81297]
[1779393768484,30.88,77660.15,0.22,-0.13521,0.00014,10.81297]
[1779393773504,30.88,77660.12,0.22,-0.13521,0.00014,10.81308]
[1779393778528,30.88,77658.36,0.22,-0.13545,0.00014,10.82637]
[1779393778661,30.88,77658.36,0.22,-0.13545,0.00014,10.82637]
[1779393778672,30.88,77658.36,0.22,-0.13545,0.00014,10.82637]
[1779393778685,30.88,77658.36,0.22,-0.13545,0.00014,10.82637]
[1779393778762,30.88,77658.36,0.22,-0.13545,0.00014,10.82637]
[1779393778788,30.88,77658.36,0.22,-0.13545,0.00014,10.82637]
[1779393778877,30.88,77656.46,0.22,-0.13572,0.00014,10.84083]
[1779393780786,30.88,77656.46,0.22,-0.13572,0.00014,10.8408]
[1779393780948,30.88,77656.46,0.22,-0.13572,0.00014,10.8408]
[1779393780979,30.88,77656.46,0.22,-0.13572,0.00014,10.8408]
[1779393781046,30.88,77645.89,0.22,-0.13723,0.00014,10.92136]
[1779393782843,30.88,77645.89,0.22,-0.13722,0.00014,10.92124]
[1779393782881,30.88,77645.89,0.22,-0.13722,0.00014,10.92124]
[1779393784891,30.88,77646.63,0.22,-0.13711,0.00014,10.91515]
[1779393784923,30.88,77646.63,0.22,-0.13711,0.00014,10.91515]
[1779393786933,30.88,77646.0,0.22,-0.1372,0.00014,10.91984]
[1779393786956,30.88,77646.0,0.22,-0.1372,0.00014,10.91984]
[1779393788994,30.88,77645.28,0.22,-0.1373,0.00014,10.92511]
[1779393789032,30.88,77645.28,0.22,-0.1373,0.00014,10.92511]
[1779393791045,30.88,77645.08,0.22,-0.13732,0.00014,10.92641]
[1779393791072,30.88,77645.08,0.22,-0.13732,0.00014,10.92641]
[1779393793096,30.88,77644.07,0.22,-0.13746,0.00014,10.93381]
[1779393793109,30.88,77644.07,0.22,-0.13746,0.00014,10.93381]
[1779393795133,30.88,77643.43,0.22,-0.13755,0.00014,10.9385]
[1779393795157,30.88,77643.43,0.22,-0.13755,0.00014,10.9385]
[1779393797189,30.88,77641.41,0.22,-0.13783,0.00014,10.95372]
[1779393797225,30.88,77641.41,0.22,-0.13783,0.00014,10.95372]
[1779393799237,30.88,77641.07,0.22,-0.13788,0.00014,10.9561]
[1779393799265,30.88,77641.07,0.22,-0.13788,0.00014,10.9561]
[1779393801282,30.88,77640.92,0.22,-0.1379,0.00014,10.95704]
[1779393801304,30.88,77640.92,0.22,-0.1379,0.00014,10.95704]
[1779393803336,30.88,77641.11,0.22,-0.13787,0.00014,10.95538]
[1779393803360,30.88,77641.11,0.22,-0.13787,0.00014,10.95538]
[1779393808401,30.88,77640.09,0.22,-0.138,0.00014,10.96257]
[1779393813410,30.87,77640.26,0.22,-0.13792,0.00014,10.95537]
[1779393813589,30.87,77640.26,0.22,-0.13792,0.00014,10.95537]
[1779393813620,30.87,77640.26,0.22,-0.13792,0.00014,10.95537]
[1779393815630,30.87,77640.0,0.22,-0.13795,0.00014,10.95717]
[1779393815661,30.87,77640.0,0.22,-0.13795,0.00014,10.95717]
[1779393817684,30.87,77639.97,0.22,-0.13795,0.00014,10.95722]
[1779393817697,30.87,77639.97,0.22,-0.13795,0.00014,10.95722]
[1779393819007,30.87,77639.35,0.22,-0.13804,0.00014,10.96187]
[1779393819049,30.87,77639.35,0.22,-0.13804,0.00014,10.96187]
[1779393819727,30.87,77639.68,0.22,-0.13799,0.00014,10.95918]
[1779393819763,30.87,77639.68,0.22,-0.13799,0.00014,10.95918]
[1779393821789,30.87,77637.15,0.22,-0.13835,0.00014,10.97841]
[1779393821840,30.87,77637.15,0.22,-0.13835,0.00014,10.97841]
[1779393823836,30.87,77630.32,0.22,-0.13933,0.00014,11.03029]
[1779393823886,30.87,77630.32,0.22,-0.13933,0.00014,11.03029]
[1779393825883,30.87,77630.19,0.22,-0.13934,0.00014,11.03091]
[1779393825917,30.87,77630.19,0.22,-0.13934,0.00014,11.03091]
[1779393827801,30.87,77628.56,0.22,-0.13957,0.00014,11.04297]
[1779393827821,30.87,77628.56,0.22,-0.13957,0.00014,11.04297]
[1779393827932,30.87,77628.56,0.22,-0.13957,0.00014,11.04297]
[1779393827970,30.87,77628.56,0.22,-0.13957,0.00014,11.04297]
[1779393830003,30.87,77625.97,0.22,-0.13994,0.00014,11.06266]
[1779393830037,30.87,77625.97,0.22,-0.13994,0.00014,11.06266]
[1779393831478,30.87,77623.73,0.22,-0.14027,0.00015,11.07991]
[1779393831485,30.87,77623.73,0.22,-0.14027,0.00015,11.07991]
[1779393831493,30.87,77623.73,0.22,-0.14027,0.00015,11.07991]
[1779393831498,30.87,77623.73,0.22,-0.14027,0.00015,11.07991]
[1779393832071,30.87,77619.99,0.22,-0.14081,0.00015,11.10854]
[1779393836146,30.87,77617.37,0.22,-0.14119,0.00015,11.12844]
[1779393838199,30.87,77618.07,0.22,-0.14109,0.00015,11.12296]
[1779393843733,30.87,77627.35,0.22,-0.13974,0.00014,11.05194]
[1779393844351,30.87,77627.35,0.22,-0.13974,0.00014,11.05194]
[1779393850105,30.87,77626.77,0.22,-0.13985,0.00014,11.05783]
[1779393850276,30.87,77627.0,0.22,-0.13982,0.00014,11.05634]
[1779393850782,30.87,77620.48,0.22,-0.14077,0.00015,11.10618]
[1779393851790,30.87,77607.23,0.22,-0.1427,0.00015,11.2075]
[1779393856823,30.87,77612.09,0.22,-0.14199,0.00015,11.17045]
[1779393859845,30.88,77603.46,0.22,-0.14328,0.00015,11.23768]
[1779393864880,30.88,77610.03,0.22,-0.14233,0.00015,11.1879]
[1779393869915,30.88,77612.98,0.22,-0.1419,0.00015,11.16563]
[1779393874949,30.88,77604.13,0.22,-0.14313,0.00015,11.2272]
[1779393879985,30.87,77603.3,0.22,-0.14323,0.00015,11.23246]
[1779393885021,30.87,77603.5,0.22,-0.14318,0.00015,11.22986]
[1779393890057,30.87,77603.48,0.22,-0.14317,0.00015,11.22897]
[1779393895092,30.87,77604.44,0.22,-0.14301,0.00015,11.22061]
[1779393900130,30.86,77610.43,0.22,-0.14211,0.00015,11.17394]
[1779393905172,30.86,77610.76,0.22,-0.14205,0.00015,11.17057]
[1779393909195,30.86,77601.8,0.22,-0.14336,0.00015,11.23877]
[1779393914230,30.86,77599.4,0.22,-0.14371,0.00015,11.25689]
[1779393919265,30.86,77604.46,0.22,-0.14296,0.00015,11.21824]
[1779393924300,30.86,77604.62,0.22,-0.14294,0.00015,11.21697]
[1779393926267,30.86,77612.14,0.22,-0.14183,0.00015,11.15917]
[1779393926385,30.86,77612.14,0.22,-0.14183,0.00015,11.15917]
[1779393927155,30.86,77614.42,0.22,-0.14149,0.00015,11.14158]
[1779393932126,30.86,77617.33,0.22,-0.14101,0.00015,11.11341]
[1779393932160,30.86,77617.36,0.22,-0.141,0.00015,11.11309]
[1779393934127,30.86,77626.38,0.22,-0.1397,0.00014,11.04458]
[1779393939131,30.86,77628.52,0.22,-0.13941,0.00014,11.0294]
[1779393944443,30.87,77628.84,0.22,-0.13939,0.00014,11.02844]
[1779393949449,30.87,77628.72,0.22,-0.13942,0.00014,11.02989]
[1779393952249,30.87,77639.58,0.22,-0.13785,0.00014,10.94686]
[1779393952399,30.87,77639.58,0.22,-0.13785,0.00014,10.94686]
[1779393953042,30.87,77639.58,0.22,-0.13785,0.00014,10.94686]
[1779393953065,30.87,77641.92,0.22,-0.13752,0.00014,10.929]
[1779393958540,30.87,77640.16,0.22,-0.13776,0.00014,10.94195]
[1779393963575,30.86,77641.51,0.22,-0.13755,0.00014,10.93072]
[1779393968611,30.87,77643.65,0.22,-0.13725,0.00014,10.91481]
[1779393971050,30.86,77645.67,0.22,-0.13696,0.00014,10.89922]
[1779393971503,30.87,77650.41,0.22,-0.13629,0.00014,10.86322]
[1779393973350,30.87,77651.9,0.22,-0.13608,0.00014,10.85194]
[1779393974653,30.87,77665.96,0.22,-0.13408,0.00014,10.74466]
[1779393979688,30.86,77675.11,0.22,-0.13278,0.00014,10.67397]
[1779393983717,30.86,77683.56,0.22,-0.13159,0.00014,10.60909]
[1779393986243,30.86,77683.82,0.22,-0.13155,0.00014,10.607]
[1779393987299,30.86,77675.48,0.22,-0.13271,0.00014,10.67016]
[1779393992319,30.86,77673.32,0.22,-0.13297,0.00014,10.68163]
[1779393997349,30.86,77670.84,0.22,-0.13332,0.00014,10.70094]
[1779394001498,30.86,77675.94,0.22,-0.13261,0.00014,10.66229]
[1779394002237,30.86,77675.94,0.22,-0.13261,0.00014,10.66229]
[1779394007267,30.86,77673.04,0.22,-0.13303,0.00014,10.68485]
[1779394012278,30.87,77669.59,0.22,-0.13352,0.00014,10.71168]
[1779394012976,30.87,77655.9,0.22,-0.13546,0.00014,10.81606]
[1779394016219,30.87,77656.36,0.22,-0.13539,0.00014,10.81254]
[1779394016264,30.87,77655.54,0.22,-0.13551,0.00014,10.81873]
[1779394021995,30.86,77656.3,0.22,-0.13538,0.00014,10.81224]
[1779394027030,30.86,77657.24,0.22,-0.13525,0.00014,10.8048]
[1779394030389,30.86,77656.83,0.22,-0.1353,0.00014,10.80781]
[1779394031059,30.86,77656.99,0.22,-0.13528,0.00014,10.80655]
[1779394036093,30.86,77663.93,0.22,-0.13431,0.00014,10.75432]
[1779394041129,30.87,77666.37,0.22,-0.13399,0.00014,10.73708]
[1779394046164,30.87,77664.26,0.22,-0.13429,0.00014,10.75321]
[1779394051199,30.87,77664.52,0.22,-0.1342,0.00014,10.74578]
[1779394057242,30.87,77664.13,0.22,-0.13425,0.00014,10.74876]
[1779394062276,30.87,77664.28,0.22,-0.13423,0.00014,10.74758]
[1779394067312,30.87,77663.83,0.22,-0.13429,0.00014,10.75091]
[1779394072348,30.87,77663.96,0.22,-0.13428,0.00014,10.75012]
[1779394077382,30.87,77663.51,0.22,-0.13435,0.00014,10.75372]
[1779394082417,30.87,77669.11,0.22,-0.13357,0.00014,10.71162]
[1779394087912,30.87,77673.58,0.22,-0.13292,0.00014,10.67661]
[1779394093500,30.87,77672.93,0.22,-0.13301,0.00014,10.68138]
[1779394098532,30.87,77672.39,0.22,-0.1331,0.00014,10.68618]
[1779394103566,30.87,77669.88,0.22,-0.13346,0.00014,10.70585]
[1779394108602,30.87,77665.72,0.22,-0.13406,0.00014,10.73806]
[1779394114643,30.87,77668.6,0.22,-0.13361,0.00014,10.71125]
[1779394120685,30.87,77665.12,0.22,-0.13411,0.00014,10.7383]
[1779394124007,30.87,77655.25,0.22,-0.13551,0.00014,10.81367]
[1779394129749,30.87,77644.66,0.22,-0.13701,0.00014,10.89411]
[1779394134505,30.87,77641.38,0.22,-0.13747,0.00014,10.9187]
[1779394134785,30.87,77641.08,0.22,-0.13751,0.00014,10.92065]
[1779394139820,30.87,77638.24,0.22,-0.13789,0.00014,10.94123]
[1779394144184,30.87,77641.66,0.22,-0.1374,0.00014,10.91481]
[1779394144285,30.87,77640.99,0.22,-0.1375,0.00014,10.92005]
[1779394149889,30.87,77642.61,0.22,-0.13727,0.00014,10.90788]
[1779394154923,30.87,77641.23,0.22,-0.13746,0.00014,10.9182]
[1779394159959,30.87,77639.7,0.22,-0.13768,0.00014,10.92998]
[1779394163987,30.87,77650.12,0.22,-0.13618,0.00014,10.84985]
[1779394167010,30.87,77658.82,0.22,-0.13494,0.00014,10.78346]
[1779394172043,30.87,77661.63,0.22,-0.13452,0.00014,10.75805]
[1779394176071,30.87,77661.89,0.22,-0.13449,0.00014,10.75632]
[1779394176100,30.87,77661.89,0.22,-0.13449,0.00014,10.75632]
[1779394176109,30.87,77661.89,0.22,-0.13449,0.00014,10.75632]
[1779394176131,30.87,77661.89,0.22,-0.13449,0.00014,10.75632]
[1779394176139,30.87,77661.41,0.22,-0.13456,0.00014,10.76006]
[1779394176899,30.87,77661.41,0.22,-0.13456,0.00014,10.76006]
[1779394177415,30.87,77661.26,0.22,-0.13458,0.00014,10.76138]
[1779394181352,30.87,77660.29,0.22,-0.13472,0.00014,10.76893]
[1779394182416,30.87,77660.1,0.22,-0.13475,0.00014,10.77045]
[1779394183039,30.87,77660.09,0.22,-0.13475,0.00014,10.77067]
[1779394183045,30.87,77660.09,0.22,-0.13475,0.00014,10.77067]
[1779394183051,30.87,77660.09,0.22,-0.13475,0.00014,10.77067]
[1779394185105,30.87,77660.29,0.22,-0.13473,0.00014,10.76929]
[1779394185110,30.87,77660.29,0.22,-0.13473,0.00014,10.76929]
[1779394185116,30.87,77660.29,0.22,-0.13473,0.00014,10.76929]
[1779394185123,30.87,77660.29,0.22,-0.13473,0.00014,10.76929]
[1779394190170,30.87,77661.3,0.22,-0.13459,0.00014,10.76189]
[1779394195209,30.88,77661.98,0.22,-0.1345,0.00014,10.75711]
[1779394199498,30.88,77662.2,0.22,-0.13448,0.00014,10.75577]
[1779394199509,30.88,77662.2,0.22,-0.13448,0.00014,10.75577]
[1779394201549,30.88,77662.22,0.22,-0.13448,0.00014,10.75594]
[1779394201557,30.88,77662.22,0.22,-0.13448,0.00014,10.75594]
[1779394201562,30.88,77662.22,0.22,-0.13448,0.00014,10.75594]
[1779394205666,30.88,77661.81,0.22,-0.13454,0.00014,10.75928]
[1779394205679,30.88,77661.81,0.22,-0.13454,0.00014,10.75928]
[1779394206281,30.88,77661.81,0.22,-0.13454,0.00014,10.75934]
[1779394207731,30.88,77661.81,0.22,-0.13454,0.00014,10.75934]
[1779394208426,30.88,77661.77,0.22,-0.13455,0.00014,10.75978]
[1779394209785,30.88,77661.77,0.22,-0.13455,0.00014,10.75984]
[1779394209795,30.88,77661.77,0.22,-0.13455,0.00014,10.75984]
[1779394209865,30.88,77661.77,0.22,-0.13455,0.00014,10.75991]
[1779394211839,30.88,77661.77,0.22,-0.13455,0.00014,10.75991]
[1779394212500,30.88,77661.77,0.22,-0.13456,0.00014,10.76004]
[1779394217527,30.88,77661.2,0.22,-0.13464,0.00014,10.76459]
[1779394218026,30.88,77661.2,0.22,-0.13464,0.00014,10.76465]
[1779394218036,30.88,77661.2,0.22,-0.13464,0.00014,10.76465]
[1779394218371,30.88,77661.2,0.22,-0.13464,0.00014,10.7647]
[1779394220088,30.88,77661.37,0.22,-0.13462,0.00014,10.76347]
[1779394220534,30.88,77661.37,0.22,-0.13462,0.00014,10.76352]
[1779394224180,30.88,77662.41,0.22,-0.13448,0.00014,10.75577]
[1779394224184,30.88,77662.41,0.22,-0.13448,0.00014,10.75577]
[1779394224417,30.88,77662.41,0.22,-0.13448,0.00014,10.75584]
[1779394226228,30.88,77662.31,0.22,-0.13449,0.00014,10.75667]
[1779394226457,30.88,77661.99,0.22,-0.13454,0.00014,10.75917]
[1779394230342,30.88,77662.08,0.22,-0.13453,0.00014,10.75867]
[1779394230352,30.88,77662.08,0.22,-0.13453,0.00014,10.75867]
[1779394230458,30.88,77662.08,0.22,-0.13453,0.00014,10.75873]
[1779394232398,30.88,77661.86,0.22,-0.13451,0.00014,10.75496]
[1779394232499,30.88,77661.48,0.22,-0.13456,0.00014,10.75791]
[1779394234473,30.88,77661.48,0.22,-0.13456,0.00014,10.75797]
[1779394234483,30.88,77661.48,0.22,-0.13456,0.00014,10.75797]
[1779394236521,30.88,77661.15,0.22,-0.13461,0.00014,10.76067]
[1779394236528,30.88,77661.15,0.22,-0.13461,0.00014,10.76067]
[1779394236620,30.88,77661.15,0.22,-0.13462,0.00014,10.76073]
[1779394238570,30.88,77661.15,0.22,-0.13462,0.00014,10.76073]
[1779394239471,30.88,77661.15,0.22,-0.13462,0.00014,10.76085]
[1779394240649,30.88,77660.89,0.22,-0.13466,0.00014,10.76289]
[1779394240672,30.88,77660.89,0.22,-0.13466,0.00014,10.76289]
[1779394241536,30.88,77645.95,0.22,-0.13678,0.00014,10.8768]
[1779394242685,30.88,77644.92,0.22,-0.13693,0.00014,10.88455]
[1779394242687,30.88,77644.92,0.22,-0.13693,0.00014,10.88455]
[1779394244752,30.88,77644.5,0.22,-0.13698,0.00014,10.88753]
[1779394244757,30.88,77644.5,0.22,-0.13698,0.00014,10.88753]
[1779394244794,30.88,77644.5,0.22,-0.13698,0.00014,10.88753]
[1779394244895,30.88,77644.61,0.22,-0.13696,0.00014,10.88658]
[1779394246807,30.88,77644.61,0.22,-0.13696,0.00014,10.88658]
[1779394247477,30.88,77644.07,0.22,-0.13704,0.00014,10.8905]
[1779394250936,30.88,77644.63,0.22,-0.13695,0.00014,10.8859]
[1779394250947,30.88,77644.63,0.22,-0.13695,0.00014,10.8859]
[1779394252975,30.88,77644.94,0.22,-0.1369,0.00014,10.88333]
[1779394252987,30.88,77644.94,0.22,-0.1369,0.00014,10.88333]
[1779394253014,30.88,77644.94,0.22,-0.1369,0.00014,10.88333]
[1779394253113,30.88,77646.25,0.22,-0.13671,0.00014,10.87323]
[1779394255029,30.88,77646.25,0.22,-0.13671,0.00014,10.87323]
[1779394255475,30.88,77647.19,0.22,-0.13658,0.00014,10.86586]
[1779394259130,30.88,77648.22,0.22,-0.13642,0.00014,10.85769]
[1779394259147,30.88,77648.22,0.22,-0.13642,0.00014,10.85769]
[1779394264156,30.88,77649.41,0.22,-0.13624,0.00014,10.84808]
[1779394265276,30.88,77650.25,0.22,-0.13612,0.00014,10.84156]
[1779394265281,30.88,77650.25,0.22,-0.13612,0.00014,10.84156]
[1779394265562,30.88,77649.92,0.22,-0.13617,0.00014,10.84397]
[1779394267327,30.88,77650.03,0.22,-0.13615,0.00014,10.84303]
[1779394267480,30.88,77650.75,0.22,-0.13604,0.00014,10.83743]
[1779394271417,30.87,77652.26,0.22,-0.13582,0.00014,10.8256]
[1779394271423,30.87,77652.26,0.22,-0.13582,0.00014,10.8256]
[1779394271438,30.87,77652.26,0.22,-0.13582,0.00014,10.8256]
[1779394271508,30.87,77655.74,0.22,-0.13533,0.00014,10.79897]
[1779394272593,30.87,77655.74,0.22,-0.13533,0.00014,10.79897]
[1779394272817,30.87,77655.74,0.22,-0.13533,0.00014,10.79887]
[1779394272837,30.87,77655.74,0.22,-0.13533,0.00014,10.79887]
[1779394272853,30.87,77655.74,0.22,-0.13533,0.00014,10.79887]
[1779394272881,30.87,77655.74,0.22,-0.13533,0.00014,10.79887]
[1779394273477,30.87,77655.74,0.22,-0.13533,0.00014,10.79887]
[1779394273483,30.87,77650.58,0.22,-0.13606,0.00014,10.83813]
[1779394274516,30.87,77641.72,0.22,-0.13732,0.00014,10.90564]
[1779394275165,30.87,77641.72,0.22,-0.13732,0.00014,10.90564]
[1779394275529,30.87,77641.72,0.22,-0.13732,0.00014,10.90564]
[1779394275550,30.87,77641.72,0.22,-0.13732,0.00014,10.90564]
[1779394275588,30.87,77641.59,0.22,-0.13734,0.00014,10.9065]
[1779394278952,30.87,77641.29,0.22,-0.13737,0.00014,10.90813]
[1779394279533,30.87,77641.61,0.22,-0.13732,0.00014,10.90547]
[1779394281033,30.87,77640.99,0.22,-0.1374,0.00014,10.90999]
[1779394281055,30.87,77640.99,0.22,-0.1374,0.00014,10.90999]
[1779394281066,30.87,77640.46,0.22,-0.13748,0.00014,10.91383]
[1779394283084,30.87,77640.46,0.22,-0.13747,0.00014,10.91362]
[1779394283575,30.87,77640.05,0.22,-0.13753,0.00014,10.91654]
[1779394285156,30.87,77640.47,0.22,-0.13746,0.00014,10.91312]
[1779394285170,30.87,77640.47,0.22,-0.13746,0.00014,10.91312]
[1779394286993,30.87,77636.58,0.22,-0.13801,0.00014,10.94241]
[1779394287010,30.87,77636.58,0.22,-0.13801,0.00014,10.94241]
[1779394287247,30.87,77636.58,0.22,-0.13801,0.00014,10.94241]
[1779394287303,30.87,77636.58,0.22,-0.13801,0.00014,10.94241]
[1779394289269,30.87,77635.01,0.22,-0.13823,0.00014,10.95396]
[1779394289584,30.87,77636.29,0.22,-0.13804,0.00014,10.94393]
[1779394294590,30.86,77638.04,0.22,-0.13772,0.00014,10.92404]
[1779394295434,30.86,77638.38,0.22,-0.13766,0.00014,10.92118]
[1779394295454,30.86,77638.38,0.22,-0.13766,0.00014,10.92118]
[1779394295483,30.86,77638.38,0.22,-0.13766,0.00014,10.92118]
[1779394295492,30.86,77639.17,0.22,-0.13755,0.00014,10.9149]
[1779394297495,30.86,77639.17,0.22,-0.13754,0.00014,10.91464]
[1779394297536,30.86,77639.17,0.22,-0.13754,0.00014,10.91464]
[1779394297619,30.86,77640.23,0.22,-0.13738,0.00014,10.90628]
[1779394299547,30.86,77640.23,0.22,-0.13738,0.00014,10.90602]
[1779394299597,30.86,77640.23,0.22,-0.13738,0.00014,10.90602]
[1779394299605,30.86,77640.23,0.22,-0.13738,0.00014,10.90602]
[1779394299659,30.86,77640.65,0.22,-0.13731,0.00014,10.90255]
[1779394301586,30.86,77640.65,0.22,-0.13731,0.00014,10.90228]
[1779394301630,30.86,77640.37,0.22,-0.13734,0.00014,10.90414]
[1779394301636,30.86,77640.37,0.22,-0.13734,0.00014,10.90414]
[1779394301661,30.86,77640.37,0.22,-0.13734,0.00014,10.90414]
[1779394303628,30.86,77640.51,0.22,-0.13731,0.00014,10.9025]
[1779394303666,30.86,77640.51,0.22,-0.13731,0.00014,10.9025]
[1779394303671,30.86,77640.51,0.22,-0.13731,0.00014,10.9025]
[1779394303720,30.86,77640.51,0.22,-0.13731,0.00014,10.9025]
[1779394305682,30.86,77639.88,0.22,-0.13739,0.00014,10.90674]
[1779394305738,30.86,77639.88,0.22,-0.13739,0.00014,10.90674]
[1779394305743,30.86,77639.88,0.22,-0.13739,0.00014,10.90674]
[1779394305771,30.86,77639.88,0.22,-0.13739,0.00014,10.90674]
[1779394307737,30.85,77639.83,0.22,-0.13739,0.00014,10.90654]
[1779394307771,30.85,77639.83,0.22,-0.13739,0.00014,10.90654]
[1779394307776,30.85,77639.83,0.22,-0.13739,0.00014,10.90654]
[1779394307803,30.85,77639.83,0.22,-0.13739,0.00014,10.90654]
[1779394309807,30.85,77638.68,0.22,-0.13754,0.00014,10.91475]
[1779394309854,30.85,77638.68,0.22,-0.13754,0.00014,10.91475]
[1779394309861,30.85,77638.68,0.22,-0.13754,0.00014,10.91475]
[1779394309915,30.85,77638.68,0.22,-0.13754,0.00014,10.91475]
[1779394311843,30.85,77638.98,0.22,-0.13749,0.00014,10.91188]
[1779394311886,30.85,77638.98,0.22,-0.13749,0.00014,10.91188]
[1779394311894,30.85,77638.98,0.22,-0.13749,0.00014,10.91188]
[1779394311947,30.85,77638.98,0.22,-0.13749,0.00014,10.91188]
[1779394313903,30.85,77639.26,0.22,-0.13744,0.00014,10.90918]
[1779394313957,30.85,77639.26,0.22,-0.13744,0.00014,10.90918]
[1779394313989,30.85,77639.26,0.22,-0.13744,0.00014,10.90918]
[1779394314000,30.85,77639.06,0.22,-0.13746,0.00014,10.91043]
[1779394315950,30.85,77639.06,0.22,-0.13746,0.00014,10.91043]
[1779394315993,30.85,77639.06,0.22,-0.13746,0.00014,10.91043]
[1779394316004,30.85,77639.06,0.22,-0.13745,0.00014,10.90987]
[1779394317996,30.85,77639.06,0.22,-0.13745,0.00014,10.90987]
[1779394318031,30.85,77639.06,0.22,-0.13745,0.00014,10.90987]
[1779394318063,30.85,77639.06,0.22,-0.13745,0.00014,10.90987]
[1779394318074,30.85,77638.08,0.22,-0.13758,0.00014,10.91681]
[1779394318678,30.85,77638.08,0.22,-0.13758,0.00014,10.91681]
[1779394319589,30.85,77642.62,0.22,-0.13693,0.00014,10.88185]
[1779394320047,30.85,77642.62,0.22,-0.13693,0.00014,10.88185]
[1779394320051,30.85,77642.62,0.22,-0.13693,0.00014,10.88185]
[1779394320058,30.85,77642.62,0.22,-0.13693,0.00014,10.88185]
[1779394320062,30.85,77642.62,0.22,-0.13693,0.00014,10.88185]
[1779394322100,30.85,77644.3,0.22,-0.13668,0.00014,10.86851]
[1779394322110,30.85,77644.3,0.22,-0.13668,0.00014,10.86851]
[1779394324141,30.84,77638.75,0.22,-0.13747,0.00014,10.91049]
[1779394324147,30.84,77638.75,0.22,-0.13747,0.00014,10.91049]
[1779394324154,30.84,77638.75,0.22,-0.13747,0.00014,10.91049]
[1779394326198,30.84,77640.64,0.22,-0.13719,0.00014,10.89554]
[1779394326204,30.84,77640.64,0.22,-0.13719,0.00014,10.89554]
[1779394326271,30.84,77640.13,0.22,-0.13725,0.00014,10.89919]
[1779394328257,30.84,77640.13,0.22,-0.13725,0.00014,10.89896]
[1779394328628,30.84,77640.09,0.22,-0.13725,0.00014,10.89879]
[1779394330300,30.84,77639.96,0.22,-0.13727,0.00014,10.89979]
[1779394330310,30.84,77641.1,0.22,-0.1371,0.00014,10.89085]
[1779394332344,30.84,77641.1,0.22,-0.13709,0.00014,10.89062]
[1779394332547,30.84,77640.02,0.22,-0.13724,0.00014,10.89866]
[1779394334398,30.84,77636.91,0.22,-0.13769,0.00014,10.92221]
[1779394334405,30.84,77636.91,0.22,-0.13769,0.00014,10.92221]
[1779394334473,30.84,77636.89,0.22,-0.13769,0.00014,10.92214]
[1779394336453,30.84,77636.89,0.22,-0.13768,0.00014,10.92188]
[1779394336585,30.84,77636.97,0.22,-0.13766,0.00014,10.92102]
[1779394338496,30.84,77637.04,0.22,-0.13765,0.00014,10.91999]
[1779394338507,30.84,77637.04,0.22,-0.13765,0.00014,10.91999]
[1779394340561,30.83,77635.03,0.22,-0.13793,0.00014,10.93485]
[1779394340568,30.83,77635.03,0.22,-0.13793,0.00014,10.93485]
[1779394345589,30.83,77634.78,0.22,-0.13794,0.00014,10.9357]
[1779394350616,30.83,77633.8,0.22,-0.13806,0.00014,10.94186]
[1779394352928,30.83,77632.65,0.22,-0.13815,0.00014,10.94432]
[1779394352941,30.83,77632.65,0.22,-0.13815,0.00014,10.94432]
[1779394354967,30.83,77632.44,0.22,-0.13817,0.00014,10.94536]
[1779394355007,30.83,77632.44,0.22,-0.13817,0.00014,10.94536]
[1779394355016,30.83,77632.44,0.22,-0.13817,0.00014,10.94536]
[1779394355066,30.83,77632.44,0.22,-0.13817,0.00014,10.94536]
[1779394357028,30.82,77634.58,0.22,-0.13786,0.00014,10.92843]
[1779394357071,30.82,77634.58,0.22,-0.13786,0.00014,10.92843]
[1779394357077,30.82,77634.58,0.22,-0.13786,0.00014,10.92843]
[1779394357104,30.82,77634.58,0.22,-0.13786,0.00014,10.92843]
[1779394359078,30.82,77635.39,0.22,-0.13773,0.00014,10.9217]
[1779394359116,30.82,77635.39,0.22,-0.13773,0.00014,10.9217]
[1779394359122,30.82,77635.39,0.22,-0.13773,0.00014,10.9217]
[1779394359175,30.82,77635.39,0.22,-0.13773,0.00014,10.9217]
[1779394361143,30.82,77636.18,0.22,-0.1376,0.00014,10.91512]
[1779394361177,30.82,77636.18,0.22,-0.1376,0.00014,10.91512]
[1779394361183,30.82,77636.18,0.22,-0.1376,0.00014,10.91512]
[1779394361210,30.82,77636.18,0.22,-0.1376,0.00014,10.91512]
[1779394361685,30.82,77636.18,0.22,-0.1376,0.00014,10.91512]
[1779394362160,30.82,77636.72,0.22,-0.13752,0.00014,10.91073]
[1779394363180,30.82,77636.48,0.22,-0.13755,0.00014,10.9123]
[1779394363234,30.82,77636.48,0.22,-0.13755,0.00014,10.9123]
[1779394363241,30.82,77636.48,0.22,-0.13755,0.00014,10.9123]
[1779394363293,30.82,77636.48,0.22,-0.13755,0.00014,10.9123]
[1779394365236,30.82,77636.23,0.22,-0.13758,0.00014,10.91366]
[1779394365295,30.82,77636.23,0.22,-0.13758,0.00014,10.91366]
[1779394365300,30.82,77636.23,0.22,-0.13758,0.00014,10.91366]
[1779394365355,30.82,77636.23,0.22,-0.13758,0.00014,10.91366]
[1779394367282,30.82,77636.16,0.22,-0.13758,0.00014,10.91363]
[1779394367335,30.82,77636.16,0.22,-0.13758,0.00014,10.91363]
[1779394367341,30.82,77636.16,0.22,-0.13758,0.00014,10.91363]
[1779394367395,30.82,77636.16,0.22,-0.13758,0.00014,10.91363]
[1779394369341,30.82,77635.72,0.22,-0.13763,0.00014,10.91643]
[1779394369365,30.82,77635.72,0.22,-0.13763,0.00014,10.91643]
[1779394369396,30.82,77635.72,0.22,-0.13763,0.00014,10.91643]
[1779394369496,30.82,77635.13,0.22,-0.13771,0.00014,10.92066]
[1779394371402,30.81,77635.13,0.22,-0.1377,0.00014,10.92038]
[1779394371424,30.81,77635.13,0.22,-0.1377,0.00014,10.92038]
[1779394371503,30.81,77635.3,0.22,-0.13768,0.00014,10.9188]
[1779394373469,30.81,77635.3,0.22,-0.13767,0.00014,10.91852]
[1779394373492,30.81,77635.3,0.22,-0.13767,0.00014,10.91852]
[1779394373521,30.81,77635.3,0.22,-0.13767,0.00014,10.91852]
[1779394373622,30.81,77632.68,0.22,-0.13804,0.00014,10.93828]
[1779394374214,30.81,77632.68,0.22,-0.13804,0.00014,10.93828]
[1779394374267,30.81,77632.68,0.22,-0.13804,0.00014,10.93828]
[1779394374468,30.81,77632.68,0.22,-0.13804,0.00014,10.938]
[1779394375535,30.81,77632.68,0.22,-0.13804,0.00014,10.938]
[1779394375560,30.81,77632.68,0.22,-0.13804,0.00014,10.938]
[1779394375567,30.81,77632.68,0.22,-0.13804,0.00014,10.938]
[1779394375588,30.81,77632.68,0.22,-0.13804,0.00014,10.938]
[1779394377575,30.81,77629.42,0.22,-0.1385,0.00014,10.96232]
[1779394377593,30.81,77629.42,0.22,-0.1385,0.00014,10.96232]
[1779394377602,30.81,77629.42,0.22,-0.1385,0.00014,10.96232]
[1779394377623,30.81,77629.42,0.22,-0.1385,0.00014,10.96232]
[1779394379529,30.81,77626.68,0.22,-0.13888,0.00014,10.9826]
[1779394379636,30.81,77626.29,0.22,-0.13893,0.00014,10.98522]
[1779394379814,30.81,77626.29,0.22,-0.13893,0.00014,10.98522]
[1779394379818,30.81,77626.29,0.22,-0.13893,0.00014,10.98522]
[1779394379831,30.81,77626.29,0.22,-0.13893,0.00014,10.98522]
[1779394379842,30.81,77626.29,0.22,-0.13893,0.00014,10.98522]
[1779394381749,30.81,77620.2,0.22,-0.13981,0.00015,11.03143]
[1779394381757,30.81,77620.2,0.22,-0.13981,0.00015,11.03143]
[1779394381797,30.81,77620.2,0.22,-0.13981,0.00015,11.03143]
[1779394382530,30.81,77618.83,0.22,-0.14,0.00015,11.04179]
[1779394383759,30.81,77619.66,0.22,-0.13988,0.00015,11.03529]
[1779394384612,30.81,77619.99,0.22,-0.13983,0.00015,11.03262]
[1779394389634,30.8,77620.11,0.22,-0.1398,0.00015,11.03116]
[1779394389906,30.8,77622.61,0.22,-0.13943,0.00015,11.01187]
[1779394389916,30.8,77622.61,0.22,-0.13943,0.00015,11.01187]
[1779394391963,30.8,77625.26,0.22,-0.13904,0.00014,10.99131]
[1779394391976,30.8,77625.26,0.22,-0.13904,0.00014,10.99131]
[1779394396985,30.8,77627.03,0.22,-0.13878,0.00014,10.97724]
[1779394399886,30.8,77628.93,0.22,-0.1385,0.00014,10.96255]
[1779394399928,30.8,77628.93,0.22,-0.1385,0.00014,10.96255]
[1779394399988,30.8,77628.93,0.22,-0.1385,0.00014,10.96255]
[1779394400259,30.8,77628.93,0.22,-0.1385,0.00014,10.96255]
[1779394400719,30.8,77635.64,0.22,-0.13753,0.00014,10.91113]
[1779394400832,30.8,77635.64,0.22,-0.13753,0.00014,10.91113]
[1779394402345,30.8,77635.64,0.22,-0.13753,0.00014,10.9108]
[1779394402734,30.8,77637.45,0.22,-0.13727,0.00014,10.89696]
[1779394406442,30.8,77637.53,0.22,-0.13724,0.00014,10.89558]
[1779394406449,30.8,77637.53,0.22,-0.13724,0.00014,10.89558]
[1779394411478,30.8,77636.78,0.22,-0.13733,0.00014,10.90008]
[1779394414710,30.79,77636.94,0.22,-0.13723,0.00014,10.89263]
[1779394414721,30.79,77636.94,0.22,-0.13723,0.00014,10.89263]
[1779394416742,30.79,77634.53,0.22,-0.13757,0.00014,10.9106]
[1779394416752,30.79,77634.53,0.22,-0.13757,0.00014,10.9106]
[1779394416823,30.79,77634.17,0.22,-0.13762,0.00014,10.91311]
[1779394418817,30.79,77634.17,0.22,-0.13762,0.00014,10.91287]
[1779394419678,30.79,77633.08,0.22,-0.13776,0.00014,10.92072]
[1779394424682,30.79,77631.7,0.22,-0.13794,0.00014,10.93027]
[1779394425034,30.79,77631.81,0.22,-0.13792,0.00014,10.92917]
[1779394425040,30.79,77631.81,0.22,-0.13792,0.00014,10.92917]
[1779394427134,30.79,77632.04,0.22,-0.13788,0.00014,10.92689]
[1779394427141,30.79,77632.04,0.22,-0.13788,0.00014,10.92689]
[1779394427164,30.79,77632.04,0.22,-0.13788,0.00014,10.92689]
[1779394427263,30.79,77630.06,0.22,-0.13816,0.00014,10.9418]
[1779394429154,30.79,77630.06,0.22,-0.13816,0.00014,10.9418]
[1779394429706,30.78,77626.65,0.22,-0.13864,0.00014,10.96732]
[1779394431210,30.78,77627.44,0.22,-0.13852,0.00014,10.96096]
[1779394431214,30.78,77627.44,0.22,-0.13852,0.00014,10.96096]
[1779394431221,30.78,77627.44,0.22,-0.13852,0.00014,10.96096]
[1779394433255,30.78,77627.91,0.22,-0.13844,0.00014,10.95674]
[1779394433260,30.78,77627.91,0.22,-0.13844,0.00014,10.95674]
[1779394433266,30.78,77627.91,0.22,-0.13844,0.00014,10.95674]
[1779394433357,30.78,77627.74,0.22,-0.13846,0.00014,10.95774]
[1779394435316,30.78,77627.74,0.22,-0.13846,0.00014,10.95774]
[1779394435721,30.78,77627.29,0.22,-0.13852,0.00014,10.96058]
[1779394439429,30.78,77628.11,0.22,-0.13838,0.00014,10.95338]
[1779394439437,30.78,77628.11,0.22,-0.13838,0.00014,10.95338]
[1779394440880,30.78,77627.94,0.22,-0.13839,0.00014,10.95408]
[1779394440893,30.78,77627.94,0.22,-0.13839,0.00014,10.95408]
[1779394440900,30.78,77627.94,0.22,-0.13839,0.00014,10.95408]
[1779394440906,30.78,77627.94,0.22,-0.13839,0.00014,10.95408]
[1779394441476,30.78,77627.94,0.22,-0.13839,0.00014,10.95408]
[1779394441513,30.78,77627.94,0.22,-0.13839,0.00014,10.95408]
[1779394441525,30.78,77628.21,0.22,-0.13835,0.00014,10.95171]
[1779394443524,30.77,77628.21,0.22,-0.13834,0.00014,10.95141]
[1779394443777,30.77,77631.45,0.22,-0.13787,0.00014,10.92629]
[1779394445597,30.77,77631.25,0.22,-0.13789,0.00014,10.92756]
[1779394445601,30.77,77631.25,0.22,-0.13789,0.00014,10.92756]
[1779394445672,30.77,77631.3,0.22,-0.13788,0.00014,10.92692]
[1779394447641,30.77,77631.3,0.22,-0.13788,0.00014,10.92692]
[1779394447716,30.77,77631.3,0.22,-0.13787,0.00014,10.92639]
[1779394449697,30.77,77631.3,0.22,-0.13787,0.00014,10.92613]
[1779394449701,30.77,77631.3,0.22,-0.13787,0.00014,10.92613]
[1779394449718,30.77,77631.3,0.22,-0.13787,0.00014,10.92613]
[1779394449759,30.77,77633.61,0.22,-0.13753,0.00014,10.90817]
[1779394451770,30.77,77633.72,0.22,-0.13751,0.00014,10.90707]
[1779394451776,30.77,77633.72,0.22,-0.13751,0.00014,10.90684]
[1779394453843,30.77,77633.56,0.22,-0.13752,0.00014,10.9076]
[1779394453845,30.77,77633.56,0.22,-0.13752,0.00014,10.9076]
[1779394453865,30.77,77633.56,0.22,-0.13752,0.00014,10.9076]
[1779394455893,30.77,77633.27,0.22,-0.13755,0.00014,10.90935]
[1779394455896,30.77,77633.27,0.22,-0.13755,0.00014,10.90935]
[1779394455902,30.77,77633.27,0.22,-0.13755,0.00014,10.90935]
[1779394458097,30.77,77632.89,0.22,-0.1376,0.00014,10.91179]
[1779394458105,30.77,77632.89,0.22,-0.1376,0.00014,10.91179]
[1779394458154,30.77,77636.98,0.22,-0.13701,0.00014,10.88023]
[1779394460046,30.76,77636.98,0.22,-0.137,0.00014,10.87999]
[1779394460735,30.76,77640.44,0.22,-0.1365,0.00014,10.85331]
[1779394462939,30.76,77645.44,0.22,-0.13578,0.00014,10.81472]
[1779394462965,30.76,77645.44,0.22,-0.13578,0.00014,10.81472]
[1779394462985,30.76,77645.44,0.22,-0.13578,0.00014,10.81472]
[1779394463022,30.76,77645.44,0.22,-0.13578,0.00014,10.81472]
[1779394463104,30.76,77645.44,0.22,-0.13578,0.00014,10.81457]
[1779394464182,30.76,77645.44,0.22,-0.13578,0.00014,10.81457]
[1779394464737,30.76,77652.03,0.22,-0.13484,0.00014,10.76407]
[1779394468334,30.76,77652.72,0.22,-0.13472,0.00014,10.75787]
[1779394468344,30.76,77652.72,0.22,-0.13472,0.00014,10.75787]
[1779394468347,30.76,77652.72,0.22,-0.13472,0.00014,10.75787]
[1779394472487,30.76,77656.21,0.22,-0.13415,0.00014,10.72461]
[1779394472499,30.76,77656.21,0.22,-0.13415,0.00014,10.72461]
[1779394474559,30.76,77656.35,0.22,-0.13413,0.00014,10.72334]
[1779394474563,30.76,77656.35,0.22,-0.13413,0.00014,10.72334]
[1779394474571,30.76,77656.35,0.22,-0.13413,0.00014,10.72334]
[1779394476620,30.76,77656.46,0.22,-0.13412,0.00014,10.7226]
[1779394476630,30.76,77656.46,0.22,-0.13412,0.00014,10.7226]
[1779394478705,30.76,77655.46,0.22,-0.13426,0.00014,10.73034]
[1779394478717,30.76,77655.46,0.22,-0.13426,0.00014,10.73034]
[1779394483723,30.76,77649.45,0.22,-0.13511,0.00014,10.77642]
[1779394484898,30.76,77646.77,0.22,-0.1355,0.00014,10.79685]
[1779394484911,30.76,77646.77,0.22,-0.1355,0.00014,10.79685]
[1779394485257,30.76,77646.77,0.22,-0.13549,0.00014,10.79678]
[1779394486943,30.76,77647.49,0.22,-0.13539,0.00014,10.7912]
[1779394487770,30.76,77647.68,0.22,-0.13536,0.00014,10.78967]
[1779394492798,30.76,77648.86,0.22,-0.13519,0.00014,10.78034]
[1779394495174,30.76,77649.96,0.22,-0.13503,0.00014,10.77169]
[1779394495181,30.76,77649.96,0.22,-0.13503,0.00014,10.77169]
[1779394497222,30.76,77650.49,0.22,-0.13495,0.00014,10.7675]
[1779394497236,30.76,77650.49,0.22,-0.13495,0.00014,10.7675]
[1779394497341,30.76,77650.49,0.22,-0.13495,0.00014,10.76743]
[1779394499282,30.76,77650.49,0.22,-0.13495,0.00014,10.76743]
[1779394499766,30.76,77650.39,0.22,-0.13496,0.00014,10.76805]
[1779394501334,30.76,77651.1,0.22,-0.13486,0.00014,10.76255]
[1779394501342,30.76,77651.1,0.22,-0.13486,0.00014,10.76255]
[1779394501378,30.76,77651.1,0.22,-0.13486,0.00014,10.76255]
[1779394501434,30.76,77651.32,0.22,-0.13482,0.00014,10.76079]
[1779394503375,30.76,77651.32,0.22,-0.13482,0.00014,10.76073]
[1779394503806,30.75,77651.5,0.22,-0.1348,0.00014,10.75929]
[1779394505429,30.75,77650.86,0.22,-0.13489,0.00014,10.76412]
[1779394505436,30.75,77650.86,0.22,-0.13489,0.00014,10.76412]
[1779394505476,30.75,77650.42,0.22,-0.13495,0.00014,10.76742]
[1779394507490,30.75,77650.42,0.22,-0.13495,0.00014,10.76735]
[1779394507816,30.75,77649.43,0.22,-0.13509,0.00014,10.77485]
[1779394510412,30.75,77648.58,0.22,-0.1352,0.00014,10.78122]
[1779394510434,30.75,77648.58,0.22,-0.1352,0.00014,10.78122]
[1779394512702,30.75,77654.46,0.22,-0.13437,0.00014,10.73612]
[1779394512718,30.75,77654.46,0.22,-0.13437,0.00014,10.73612]
[1779394513638,30.75,77655.36,0.22,-0.13424,0.00014,10.72922]
[1779394513661,30.75,77655.36,0.22,-0.13424,0.00014,10.72922]
[1779394515708,30.75,77657.85,0.22,-0.13389,0.00014,10.71019]
[1779394515744,30.75,77657.85,0.22,-0.13389,0.00014,10.71019]
[1779394516989,30.75,77658.79,0.22,-0.13375,0.00014,10.70308]
[1779394522519,30.75,77658.18,0.22,-0.13385,0.00014,10.70799]
[1779394529324,30.75,77657.73,0.22,-0.13391,0.00014,10.71154]
[1779394530070,30.75,77657.5,0.22,-0.13394,0.00014,10.71335]
[1779394530093,30.75,77657.5,0.22,-0.13394,0.00014,10.71335]
[1779394534185,30.75,77658.16,0.22,-0.1338,0.00014,10.70286]
[1779394534212,30.75,77658.16,0.22,-0.1338,0.00014,10.70286]
[1779394536225,30.76,77658.01,0.22,-0.13382,0.00014,10.70404]
[1779394536253,30.76,77658.01,0.22,-0.13382,0.00014,10.70404]
[1779394538286,30.76,77658.17,0.22,-0.1338,0.00014,10.70287]
[1779394538319,30.76,77658.17,0.22,-0.1338,0.00014,10.70287]
[1779394540338,30.76,77657.95,0.22,-0.13383,0.00014,10.7046]
[1779394540371,30.76,77657.95,0.22,-0.13383,0.00014,10.7046]
[1779394542379,30.76,77657.77,0.22,-0.13386,0.00014,10.70602]
[1779394542409,30.76,77657.77,0.22,-0.13386,0.00014,10.70602]
[1779394544433,30.76,77657.65,0.22,-0.13387,0.00014,10.70697]
[1779394544449,30.76,77657.65,0.22,-0.13387,0.00014,10.70697]
[1779394548536,30.76,77657.2,0.22,-0.13394,0.00014,10.71045]
[1779394548555,30.76,77657.2,0.22,-0.13394,0.00014,10.71045]
[1779394550604,30.76,77657.82,0.22,-0.13385,0.00014,10.70573]
[1779394550640,30.76,77657.82,0.22,-0.13385,0.00014,10.70573]
[1779394552669,30.76,77657.51,0.22,-0.13389,0.00014,10.70812]
[1779394552703,30.76,77657.51,0.22,-0.13389,0.00014,10.70812]
[1779394554712,30.76,77657.67,0.22,-0.13387,0.00014,10.70691]
[1779394554729,30.76,77657.67,0.22,-0.13387,0.00014,10.70691]
[1779394556760,30.76,77657.56,0.22,-0.13389,0.00014,10.70777]
[1779394556796,30.76,77657.56,0.22,-0.13389,0.00014,10.70777]
[1779394558814,30.76,77657.5,0.22,-0.1339,0.00014,10.70824]
[1779394558853,30.76,77657.5,0.22,-0.1339,0.00014,10.70824]
[1779394560893,30.76,77655.52,0.22,-0.13418,0.00014,10.72337]
[1779394560917,30.76,77655.52,0.22,-0.13418,0.00014,10.72337]
[1779394562952,30.76,77656.09,0.22,-0.1341,0.00014,10.71898]
[1779394562967,30.76,77656.09,0.22,-0.1341,0.00014,10.71898]
[1779394567971,30.76,77657.09,0.22,-0.13395,0.00014,10.71127]
[1779394572990,30.76,77656.82,0.22,-0.13399,0.00014,10.71331]
[1779394573216,30.76,77656.82,0.22,-0.13399,0.00014,10.71331]
[1779394573229,30.76,77656.82,0.22,-0.13399,0.00014,10.71331]
[1779394575274,30.76,77656.37,0.22,-0.13405,0.00014,10.71673]
[1779394575293,30.76,77656.37,0.22,-0.13405,0.00014,10.71673]
[1779394579388,30.76,77655.89,0.22,-0.13412,0.00014,10.72035]
[1779394579428,30.76,77655.89,0.22,-0.13412,0.00014,10.72035]
[1779394581439,30.76,77655.89,0.22,-0.13412,0.00014,10.72033]
[1779394581456,30.76,77655.89,0.22,-0.13412,0.00014,10.72033]
[1779394585536,30.76,77656.73,0.22,-0.134,0.00014,10.71387]
[1779394585572,30.76,77656.73,0.22,-0.134,0.00014,10.71387]
[1779394587574,30.76,77656.12,0.22,-0.13409,0.00014,10.71853]
[1779394587602,30.76,77656.12,0.22,-0.13409,0.00014,10.71853]
[1779394589612,30.76,77656.12,0.22,-0.13409,0.00014,10.71853]
[1779394589635,30.76,77656.12,0.22,-0.13409,0.00014,10.71853]
[1779394591683,30.76,77655.65,0.22,-0.13415,0.00014,10.72212]
[1779394591701,30.76,77655.65,0.22,-0.13415,0.00014,10.72212]
[1779394593734,30.76,77655.46,0.22,-0.13413,0.00014,10.71805]
[1779394593753,30.76,77655.46,0.22,-0.13413,0.00014,10.71805]
[1779394595797,30.76,77656.1,0.22,-0.13404,0.00014,10.71316]
[1779394595821,30.76,77656.1,0.22,-0.13404,0.00014,10.71316]
[1779394597208,30.76,77655.33,0.22,-0.13415,0.00014,10.71908]
[1779394597343,30.76,77655.33,0.22,-0.13415,0.00014,10.71908]
[1779394597586,30.76,77655.33,0.22,-0.13415,0.00014,10.71908]
[1779394597619,30.76,77655.33,0.22,-0.13415,0.00014,10.71908]
[1779394599939,30.76,77664.5,0.22,-0.13285,0.00014,10.64913]
[1779394605095,30.76,77664.93,0.22,-0.1328,0.00014,10.64643]
[1779394610130,30.76,77666.14,0.22,-0.13264,0.00014,10.6377]
[1779394615164,30.76,77665.51,0.22,-0.13274,0.00014,10.64301]
[1779394620198,30.76,77661.6,0.22,-0.1333,0.00014,10.67321]
[1779394625234,30.76,77660.19,0.22,-0.1335,0.00014,10.68421]
[1779394630269,30.76,77660.2,0.22,-0.1335,0.00014,10.68432]
[1779394635304,30.76,77659.94,0.22,-0.13354,0.00014,10.68649]
[1779394640340,30.76,77652.12,0.22,-0.13465,0.00014,10.74636]
[1779394646383,30.76,77652.2,0.22,-0.13463,0.00014,10.74549]
[1779394649556,30.76,77652.7,0.22,-0.13456,0.00014,10.74158]
[1779394649890,30.76,77646.68,0.22,-0.13542,0.00014,10.78758]
[1779394655785,30.76,77638.5,0.22,-0.13652,0.00014,10.844]
[1779394655888,30.76,77636.19,0.22,-0.13685,0.00014,10.8615]
[1779394661964,30.76,77632.03,0.22,-0.13742,0.00014,10.89198]
[1779394663507,30.75,77632.97,0.22,-0.13728,0.00014,10.88452]
[1779394663541,30.75,77632.87,0.22,-0.13729,0.00014,10.88504]
[1779394669655,30.75,77632.81,0.22,-0.13728,0.00014,10.88432]
[1779394669984,30.75,77632.15,0.22,-0.13737,0.00014,10.88914]
[1779394671704,30.75,77632.64,0.22,-0.1373,0.00014,10.88515]
[1779394671709,30.75,77632.64,0.22,-0.1373,0.00014,10.88515]
[1779394671713,30.75,77632.64,0.22,-0.1373,0.00014,10.88515]
[1779394671725,30.75,77632.64,0.22,-0.1373,0.00014,10.88515]
[1779394671764,30.75,77632.53,0.22,-0.13731,0.00014,10.88575]
[1779394673755,30.75,77632.53,0.22,-0.1373,0.00014,10.88552]
[1779394673790,30.75,77632.53,0.22,-0.1373,0.00014,10.88552]
[1779394675807,30.75,77633.29,0.22,-0.13718,0.00014,10.87925]
[1779394675974,30.75,77632.61,0.22,-0.13728,0.00014,10.88424]
[1779394677855,30.75,77630.67,0.22,-0.13755,0.00014,10.89888]
[1779394677885,30.75,77630.67,0.22,-0.13755,0.00014,10.89888]
[1779394679911,30.75,77631.53,0.22,-0.13742,0.00014,10.89181]
[1779394679942,30.75,77631.53,0.22,-0.13742,0.00014,10.89181]
[1779394681227,30.74,77631.31,0.22,-0.13744,0.00014,10.89301]
[1779394681244,30.74,77631.31,0.22,-0.13744,0.00014,10.89301]
[1779394681990,30.74,77629.76,0.22,-0.13766,0.00014,10.90465]
[1779394686993,30.74,77633.39,0.22,-0.13712,0.00014,10.8758]
[1779394690518,30.74,77634.67,0.22,-0.13692,0.00014,10.86511]
[1779394690551,30.74,77634.67,0.22,-0.13692,0.00014,10.86511]
[1779394690554,30.74,77634.67,0.22,-0.13692,0.00014,10.86511]
[1779394690589,30.74,77634.67,0.22,-0.13692,0.00014,10.86511]
[1779394690603,30.74,77634.67,0.22,-0.13692,0.00014,10.8649]
[1779394692237,30.74,77634.58,0.22,-0.13693,0.00014,10.86538]
[1779394692267,30.74,77634.58,0.22,-0.13693,0.00014,10.86538]
[1779394694273,30.74,77635.02,0.22,-0.13686,0.00014,10.8618]
[1779394694304,30.74,77635.02,0.22,-0.13686,0.00014,10.8618]
[1779394696328,30.74,77634.31,0.22,-0.13695,0.00014,10.86664]
[1779394696349,30.74,77634.31,0.22,-0.13695,0.00014,10.86664]
[1779394698382,30.74,77634.6,0.22,-0.1369,0.00014,10.86402]
[1779394698401,30.74,77634.6,0.22,-0.1369,0.00014,10.86402]
[1779394700433,30.74,77634.6,0.22,-0.1369,0.00014,10.86382]
[1779394700463,30.74,77634.6,0.22,-0.1369,0.00014,10.86382]
[1779394705490,30.73,77640.67,0.22,-0.136,0.00014,10.81613]
[1779394710513,30.73,77641.81,0.22,-0.13583,0.00014,10.80677]
[1779394710686,30.73,77641.81,0.22,-0.13583,0.00014,10.80677]
[1779394710723,30.73,77641.81,0.22,-0.13583,0.00014,10.80677]
[1779394712734,30.73,77640.9,0.22,-0.1359,0.00014,10.808]
[1779394712756,30.73,77640.9,0.22,-0.1359,0.00014,10.808]
[1779394714791,30.73,77639.6,0.22,-0.13608,0.00014,10.81785]
[1779394714806,30.73,77639.6,0.22,-0.13608,0.00014,10.81785]
[1779394716836,30.73,77639.22,0.22,-0.13613,0.00014,10.82052]
[1779394716859,30.73,77639.22,0.22,-0.13613,0.00014,10.82052]
[1779394720952,30.73,77638.7,0.22,-0.1362,0.00014,10.82389]
[1779394720967,30.73,77638.7,0.22,-0.1362,0.00014,10.82389]
[1779394723011,30.73,77638.76,0.22,-0.13618,0.00014,10.82318]
[1779394723044,30.73,77638.76,0.22,-0.13618,0.00014,10.82318]
[1779394725066,30.73,77639.11,0.22,-0.13613,0.00014,10.82025]
[1779394725089,30.73,77639.07,0.22,-0.13613,0.00014,10.82044]
[1779394727110,30.73,77639.04,0.22,-0.13613,0.00014,10.82043]
[1779394727150,30.73,77639.04,0.22,-0.13613,0.00014,10.82043]
[1779394729182,30.73,77641.16,0.22,-0.13582,0.00014,10.80395]
[1779394729206,30.73,77641.16,0.22,-0.13582,0.00014,10.80395]
[1779394731233,30.72,77641.94,0.22,-0.13571,0.00014,10.79775]
[1779394731248,30.72,77641.94,0.22,-0.13571,0.00014,10.79775]
[1779394735343,30.72,77642.4,0.22,-0.13563,0.00014,10.79378]
[1779394735359,30.72,77642.4,0.22,-0.13563,0.00014,10.79378]
[1779394737394,30.72,77642.76,0.22,-0.13558,0.00014,10.79078]
[1779394737412,30.72,77642.76,0.22,-0.13558,0.00014,10.79078]
[1779394739440,30.72,77642.45,0.22,-0.13562,0.00014,10.79291]
[1779394739471,30.72,77642.45,0.22,-0.13562,0.00014,10.79291]
[1779394741509,30.72,77643.48,0.22,-0.13547,0.00014,10.78477]
[1779394741536,30.72,77643.48,0.22,-0.13547,0.00014,10.78477]
[1779394745610,30.72,77643.01,0.22,-0.13552,0.00014,10.78786]
[1779394745635,30.72,77643.01,0.22,-0.13552,0.00014,10.78786]
[1779394747674,30.72,77643.49,0.22,-0.13545,0.00014,10.78391]
[1779394747707,30.72,77643.49,0.22,-0.13545,0.00014,10.78391]
[1779394749723,30.72,77645.72,0.22,-0.13513,0.00014,10.76661]
[1779394749751,30.72,77645.72,0.22,-0.13513,0.00014,10.76661]
[1779394751792,30.72,77645.06,0.22,-0.13522,0.00014,10.77158]
[1779394751829,30.72,77645.06,0.22,-0.13522,0.00014,10.77158]
[1779394753848,30.72,77645.51,0.22,-0.13515,0.00014,10.76786]
[1779394753871,30.72,77645.51,0.22,-0.13515,0.00014,10.76786]
[1779394755903,30.72,77645.51,0.22,-0.13515,0.00014,10.76778]
[1779394755940,30.72,77645.51,0.22,-0.13515,0.00014,10.76778]
[1779394757954,30.72,77645.83,0.22,-0.1351,0.00014,10.76512]
[1779394757985,30.72,77645.83,0.22,-0.1351,0.00014,10.76512]
[1779394760017,30.72,77646.06,0.22,-0.13507,0.00014,10.7633]
[1779394760050,30.72,77646.06,0.22,-0.13507,0.00014,10.7633]
[1779394762066,30.72,77644.8,0.22,-0.13524,0.00014,10.77277]
[1779394762077,30.72,77644.8,0.22,-0.13524,0.00014,10.77277]
[1779394764103,30.72,77644.7,0.22,-0.13526,0.00014,10.77339]
[1779394764136,30.72,77644.7,0.22,-0.13526,0.00014,10.77339]
[1779394766164,30.72,77645.05,0.22,-0.1352,0.00014,10.77054]
[1779394766183,30.72,77645.05,0.22,-0.1352,0.00014,10.77054]
[1779394768204,30.72,77644.9,0.22,-0.13522,0.00014,10.77144]
[1779394768224,30.72,77644.9,0.22,-0.13522,0.00014,10.77144]
[1779394770250,30.72,77645.12,0.22,-0.13518,0.00014,10.76957]
[1779394770275,30.72,77645.12,0.22,-0.13518,0.00014,10.76957]
[1779394772311,30.72,77646.63,0.22,-0.13491,0.00014,10.75231]
[1779394772335,30.72,77646.63,0.22,-0.13491,0.00014,10.75231]
[1779394774357,30.71,77645.96,0.22,-0.135,0.00014,10.75736]
[1779394774391,30.71,77645.96,0.22,-0.135,0.00014,10.75736]
[1779394775159,30.71,77645.96,0.22,-0.135,0.00014,10.75736]
[1779394775214,30.71,77646.11,0.22,-0.13498,0.00014,10.75603]
[1779394775221,30.71,77646.11,0.22,-0.13498,0.00014,10.75603]
[1779394775304,30.71,77646.11,0.22,-0.13498,0.00014,10.75603]
[1779394775758,30.71,77646.11,0.22,-0.13498,0.00014,10.75603]
[1779394776424,30.71,77649.33,0.22,-0.13452,0.00014,10.73129]
[1779394776454,30.71,77649.33,0.22,-0.13452,0.00014,10.73129]
[1779394776555,30.71,77656.34,0.22,-0.13352,0.00014,10.67764]
[1779394778495,30.71,77656.34,0.22,-0.13352,0.00014,10.6775]
[1779394778536,30.71,77656.34,0.22,-0.13352,0.00014,10.6775]
[1779394778548,30.71,77657.78,0.22,-0.13332,0.00014,10.66651]
[1779394780538,30.71,77657.78,0.22,-0.13332,0.00014,10.66651]
[1779394781136,30.71,77657.24,0.22,-0.1334,0.00014,10.67073]
[1779394786156,30.71,77656.37,0.22,-0.13352,0.00014,10.6776]
[1779394788752,30.71,77657.37,0.22,-0.13338,0.00014,10.67005]
[1779394788760,30.71,77657.37,0.22,-0.13338,0.00014,10.67005]
[1779394788863,30.72,77656.73,0.22,-0.13348,0.00014,10.67499]
[1779394790801,30.72,77656.73,0.22,-0.13348,0.00014,10.67506]
[1779394791093,30.72,77657.29,0.22,-0.1334,0.00014,10.67084]
[1779394792861,30.72,77657.27,0.22,-0.1334,0.00014,10.67105]
[1779394792871,30.72,77657.27,0.22,-0.1334,0.00014,10.67105]
[1779394797883,30.72,77656.03,0.22,-0.13358,0.00014,10.68087]
[1779394801039,30.72,77656.46,0.22,-0.13353,0.00014,10.67774]
[1779394801046,30.72,77656.46,0.22,-0.13353,0.00014,10.67774]
[1779394803100,30.72,77656.31,0.22,-0.13355,0.00014,10.67901]
[1779394803102,30.72,77656.31,0.22,-0.13355,0.00014,10.67901]
[1779394803143,30.72,77656.55,0.22,-0.13352,0.00014,10.67723]
[1779394805166,30.72,77656.55,0.22,-0.13352,0.00014,10.67723]
[1779394806081,30.72,77656.55,0.22,-0.13352,0.00014,10.6774]
[1779394811103,30.72,77656.55,0.22,-0.13352,0.00014,10.67761]
[1779394816124,30.72,77658.03,0.22,-0.13332,0.00014,10.66653]
[1779394821129,30.72,77656.46,0.22,-0.13354,0.00014,10.67873]
[1779394823660,30.72,77656.08,0.22,-0.1336,0.00014,10.68171]
[1779394823667,30.72,77656.08,0.22,-0.1336,0.00014,10.68171]
[1779394823672,30.72,77656.08,0.22,-0.1336,0.00014,10.68171]
[1779394823713,30.72,77655.99,0.22,-0.13361,0.00014,10.68242]
[1779394825722,30.72,77655.99,0.22,-0.13361,0.00014,10.68244]
[1779394826081,30.72,77655.81,0.22,-0.13364,0.00014,10.68384]
[1779394827442,30.72,77651.49,0.22,-0.13425,0.00014,10.71691]
[1779394827784,30.72,77651.49,0.22,-0.13425,0.00014,10.71691]
[1779394827906,30.72,77651.49,0.22,-0.13425,0.00014,10.71691]
[1779394827937,30.72,77651.49,0.22,-0.13425,0.00014,10.71691]
[1779394829842,30.72,77647.18,0.22,-0.13487,0.00014,10.74989]
[1779394829861,30.72,77647.18,0.22,-0.13487,0.00014,10.74989]
[1779394833954,30.72,77646.41,0.22,-0.13491,0.00014,10.74995]
[1779394833975,30.72,77646.41,0.22,-0.13491,0.00014,10.74995]
[1779394836006,30.72,77646.41,0.22,-0.13491,0.00014,10.74988]
[1779394836032,30.72,77646.41,0.22,-0.13491,0.00014,10.74988]
[1779394838058,30.72,77646.41,0.22,-0.13491,0.00014,10.74973]
[1779394838081,30.72,77646.41,0.22,-0.13491,0.00014,10.74973]
[1779394840117,30.72,77646.41,0.22,-0.13491,0.00014,10.74958]
[1779394840174,30.72,77646.41,0.22,-0.13491,0.00014,10.74958]
[1779394844222,30.72,77645.88,0.22,-0.13498,0.00014,10.75322]
[1779394844243,30.72,77645.88,0.22,-0.13498,0.00014,10.75322]
[1779394846278,30.72,77645.88,0.22,-0.13498,0.00014,10.75322]
[1779394846301,30.72,77645.88,0.22,-0.13498,0.00014,10.75322]
[1779394848327,30.72,77645.88,0.22,-0.13497,0.00014,10.753]
[1779394848349,30.72,77645.88,0.22,-0.13497,0.00014,10.753]
[1779394850375,30.72,77644.72,0.22,-0.13513,0.00014,10.76164]
[1779394850391,30.72,77644.72,0.22,-0.13513,0.00014,10.76164]
[1779394852428,30.72,77644.49,0.22,-0.13516,0.00014,10.76324]
[1779394852458,30.72,77644.49,0.22,-0.13516,0.00014,10.76324]
[1779394854478,30.71,77644.08,0.22,-0.13522,0.00014,10.7662]
[1779394854518,30.71,77644.08,0.22,-0.13522,0.00014,10.7662]
[1779394856531,30.71,77644.66,0.22,-0.13513,0.00014,10.76159]
[1779394856554,30.71,77644.66,0.22,-0.13513,0.00014,10.76159]
[1779394858585,30.71,77644.25,0.22,-0.13519,0.00014,10.76457]
[1779394858614,30.71,77644.25,0.22,-0.13519,0.00014,10.76457]
[1779394860643,30.71,77643.98,0.22,-0.13522,0.00014,10.76647]
[1779394860673,30.71,77643.98,0.22,-0.13522,0.00014,10.76647]
[1779394862693,30.71,77644.16,0.22,-0.13519,0.00014,10.76492]
[1779394862716,30.71,77644.16,0.22,-0.13519,0.00014,10.76492]
[1779394864752,30.71,77643.88,0.22,-0.13523,0.00014,10.76689]
[1779394864783,30.71,77643.88,0.22,-0.13523,0.00014,10.76689]
[1779394866802,30.71,77643.76,0.22,-0.13525,0.00014,10.76773]
[1779394866821,30.71,77643.76,0.22,-0.13525,0.00014,10.76773]
[1779394868856,30.71,77643.81,0.22,-0.13523,0.00014,10.76709]
[1779394868893,30.71,77643.81,0.22,-0.13523,0.00014,10.76709]
[1779394870926,30.71,77643.85,0.22,-0.13523,0.00014,10.76662]
[1779394870954,30.71,77643.85,0.22,-0.13523,0.00014,10.76662]
[1779394872970,30.71,77643.71,0.22,-0.13524,0.00014,10.76752]
[1779394872988,30.71,77643.71,0.22,-0.13524,0.00014,10.76752]
[1779394875022,30.71,77643.76,0.22,-0.13523,0.00014,10.76697]
[1779394875045,30.71,77643.76,0.22,-0.13523,0.00014,10.76697]
[1779394877084,30.71,77643.72,0.22,-0.13524,0.00014,10.76711]
[1779394877114,30.71,77643.72,0.22,-0.13524,0.00014,10.76711]
[1779394879132,30.71,77643.97,0.22,-0.1352,0.00014,10.76504]
[1779394879148,30.71,77643.97,0.22,-0.1352,0.00014,10.76504]
[1779394881177,30.71,77646.38,0.22,-0.13485,0.00014,10.74643]
[1779394881211,30.71,77646.38,0.22,-0.13485,0.00014,10.74643]
[1779394883223,30.71,77646.3,0.22,-0.13486,0.00014,10.74695]
[1779394883260,30.71,77646.14,0.22,-0.13488,0.00014,10.74813]
[1779394888276,30.71,77646.07,0.22,-0.13489,0.00014,10.74844]
[1779394893302,30.71,77646.07,0.22,-0.13483,0.00014,10.74275]
[1779394897922,30.71,77644.58,0.22,-0.13504,0.00014,10.75402]
[1779394897928,30.71,77644.58,0.22,-0.13504,0.00014,10.75402]
[1779394897948,30.71,77644.58,0.22,-0.13504,0.00014,10.75402]
[1779394897988,30.71,77644.58,0.22,-0.13504,0.00014,10.75402]
[1779394898150,30.71,77644.58,0.22,-0.13504,0.00014,10.75398]
[1779394899696,30.71,77644.56,0.22,-0.13504,0.00014,10.7541]
[1779394900230,30.71,77644.13,0.22,-0.1351,0.00014,10.75736]
[1779394901008,30.71,77644.13,0.22,-0.1351,0.00014,10.75736]
[1779394901046,30.71,77644.13,0.22,-0.1351,0.00014,10.75736]
[1779394901720,30.71,77644.13,0.22,-0.1351,0.00014,10.75733]
[1779394901734,30.71,77644.13,0.22,-0.1351,0.00014,10.75733]
[1779394901761,30.71,77644.13,0.22,-0.1351,0.00014,10.75733]
[1779394902178,30.71,77644.01,0.22,-0.13512,0.00014,10.75821]
[1779394907213,30.71,77645.26,0.22,-0.13494,0.00014,10.7485]
[1779394912248,30.71,77645.54,0.22,-0.1349,0.00014,10.74629]
[1779394917282,30.71,77645.7,0.22,-0.13487,0.00014,10.74502]
[1779394922317,30.71,77652.9,0.22,-0.13385,0.00014,10.6898]
[1779394927353,30.7,77652.91,0.22,-0.13382,0.00014,10.68857]
[1779394933872,30.7,77652.73,0.22,-0.13386,0.00014,10.69031]
[1779394939437,30.71,77652.83,0.22,-0.13384,0.00014,10.68976]
[1779394944471,30.71,77650.54,0.22,-0.13417,0.00014,10.70739]
[1779394949508,30.71,77650.54,0.22,-0.13417,0.00014,10.70736]
[1779394954545,30.71,77649.7,0.22,-0.13424,0.00014,10.70825]
[1779394960590,30.71,77649.14,0.22,-0.13431,0.00014,10.71251]
[1779394968645,30.71,77648.8,0.22,-0.13436,0.00014,10.71506]
[1779394974155,30.71,77649.18,0.22,-0.13431,0.00014,10.7121]
[1779394979726,30.71,77654.8,0.22,-0.13351,0.00014,10.66924]
[1779394984760,30.71,77654.12,0.22,-0.13361,0.00014,10.67471]
[1779394989795,30.71,77652.33,0.22,-0.13387,0.00014,10.68862]
[1779394994870,30.71,77654.43,0.22,-0.13357,0.00014,10.67261]
[1779395000874,30.71,77654.13,0.22,-0.13362,0.00014,10.67493]
[1779395005908,30.71,77653.83,0.22,-0.13366,0.00014,10.67714]
[1779395010944,30.71,77656.97,0.22,-0.13321,0.00014,10.65302]
[1779395017994,30.71,77656.97,0.22,-0.13316,0.00014,10.64745]
[1779395024507,30.71,77656.97,0.22,-0.13315,0.00014,10.64741]
[1779395030078,30.71,77657.55,0.22,-0.13307,0.00014,10.64292]
[1779395031133,30.71,77657.55,0.22,-0.13307,0.00014,10.64292]
[1779395031178,30.71,77657.55,0.22,-0.13307,0.00014,10.64292]
[1779395031277,30.71,77654.6,0.22,-0.13349,0.00014,10.66548]
[1779395032696,30.71,77654.6,0.22,-0.13349,0.00014,10.66548]
[1779395033158,30.71,77654.6,0.22,-0.13349,0.00014,10.66548]
[1779395033197,30.71,77654.6,0.22,-0.13349,0.00014,10.66548]
[1779395035181,30.71,77648.11,0.22,-0.13441,0.00014,10.71502]
[1779395035217,30.71,77648.11,0.22,-0.13441,0.00014,10.71502]
[1779395037237,30.71,77649.75,0.22,-0.13417,0.00014,10.70229]
[1779395037275,30.71,77649.75,0.22,-0.13417,0.00014,10.70229]
[1779395039294,30.71,77648.97,0.22,-0.13428,0.00014,10.70812]
[1779395039308,30.71,77648.97,0.22,-0.13428,0.00014,10.70812]
[1779395041341,30.7,77648.03,0.22,-0.13441,0.00014,10.71524]
[1779395041378,30.7,77648.03,0.22,-0.13441,0.00014,10.71524]
[1779395043392,30.7,77648.03,0.22,-0.13441,0.00014,10.71502]
[1779395043432,30.7,77648.03,0.22,-0.13441,0.00014,10.71502]
[1779395045442,30.7,77645.48,0.22,-0.13477,0.00014,10.7343]
[1779395045465,30.7,77645.48,0.22,-0.13477,0.00014,10.7343]
[1779395047495,30.7,77644.85,0.22,-0.13486,0.00014,10.73896]
[1779395047509,30.7,77644.85,0.22,-0.13486,0.00014,10.73896]
[1779395049546,30.7,77644.26,0.22,-0.13494,0.00014,10.74331]
[1779395049574,30.7,77644.26,0.22,-0.13494,0.00014,10.74331]
[1779395051588,30.7,77643.73,0.22,-0.13501,0.00014,10.74729]
[1779395051604,30.7,77643.73,0.22,-0.13501,0.00014,10.74729]
[1779395053639,30.7,77644.49,0.22,-0.1349,0.00014,10.74121]
[1779395053660,30.7,77644.49,0.22,-0.1349,0.00014,10.74121]
[1779395055718,30.7,77643.41,0.22,-0.13505,0.00014,10.74935]
[1779395055750,30.7,77643.41,0.22,-0.13505,0.00014,10.74935]
[1779395057751,30.7,77642.88,0.22,-0.13512,0.00014,10.75327]
[1779395057783,30.7,77642.88,0.22,-0.13512,0.00014,10.75327]
[1779395059805,30.7,77642.46,0.22,-0.13518,0.00014,10.75634]
[1779395059836,30.7,77642.46,0.22,-0.13518,0.00014,10.75634]
[1779395061866,30.7,77643.0,0.22,-0.1351,0.00014,10.75205]
[1779395061898,30.7,77643.0,0.22,-0.1351,0.00014,10.75205]
[1779395063908,30.7,77642.8,0.22,-0.13513,0.00014,10.75345]
[1779395063928,30.7,77642.8,0.22,-0.13513,0.00014,10.75345]
[1779395065965,30.7,77643.11,0.22,-0.13508,0.00014,10.75094]
[1779395065984,30.7,77643.11,0.22,-0.13508,0.00014,10.75094]
[1779395068016,30.7,77643.0,0.22,-0.13509,0.00014,10.75172]
[1779395068043,30.7,77643.0,0.22,-0.13509,0.00014,10.75172]
[1779395070073,30.7,77643.49,0.22,-0.13502,0.00014,10.74775]
[1779395070103,30.7,77643.49,0.22,-0.13502,0.00014,10.74775]
[1779395070379,30.7,77643.19,0.22,-0.13506,0.00014,10.74998]
[1779395072111,30.7,77643.19,0.22,-0.13506,0.00014,10.74998]
[1779395072137,30.7,77643.19,0.22,-0.13506,0.00014,10.74998]
[1779395074168,30.7,77643.6,0.22,-0.13494,0.00014,10.7411]
[1779395074194,30.7,77643.6,0.22,-0.13494,0.00014,10.7411]
[1779395076214,30.7,77643.28,0.22,-0.13499,0.00014,10.74342]
[1779395076227,30.7,77643.28,0.22,-0.13499,0.00014,10.74342]
[1779395078265,30.7,77642.23,0.22,-0.13513,0.00014,10.75134]
[1779395078302,30.7,77642.23,0.22,-0.13513,0.00014,10.75134]
[1779395080320,30.7,77642.43,0.22,-0.1351,0.00014,10.74967]
[1779395080341,30.7,77642.43,0.22,-0.1351,0.00014,10.74967]
[1779395082370,30.7,77642.16,0.22,-0.13514,0.00014,10.75168]
[1779395082403,30.7,77642.16,0.22,-0.13514,0.00014,10.75168]
[1779395083607,30.7,77641.34,0.22,-0.13526,0.00014,10.75782]
[1779395083650,30.7,77641.34,0.22,-0.13526,0.00014,10.75782]
[1779395084438,30.7,77641.34,0.22,-0.13526,0.00014,10.75782]
[1779395084494,30.7,77640.56,0.22,-0.13536,0.00014,10.76366]
[1779395084933,30.7,77631.87,0.22,-0.13661,0.00014,10.83024]
[1779395086483,30.7,77631.87,0.22,-0.13661,0.00014,10.83024]
[1779395086523,30.7,77631.87,0.22,-0.13661,0.00014,10.83024]
[1779395088527,30.7,77629.45,0.22,-0.13695,0.00014,10.84846]
[1779395088556,30.7,77629.45,0.22,-0.13695,0.00014,10.84846]
[1779395090582,30.7,77629.14,0.22,-0.13699,0.00014,10.85048]
[1779395090620,30.7,77629.14,0.22,-0.13699,0.00014,10.85048]
[1779395092635,30.69,77628.95,0.22,-0.13701,0.00014,10.8516]
[1779395092680,30.69,77628.95,0.22,-0.13701,0.00014,10.8516]
[1779395094682,30.69,77628.0,0.22,-0.13714,0.00014,10.85856]
[1779395094713,30.69,77628.0,0.22,-0.13714,0.00014,10.85856]
[1779395096726,30.69,77633.82,0.22,-0.1363,0.00014,10.81359]
[1779395096774,30.69,77633.82,0.22,-0.1363,0.00014,10.81359]
[1779395098802,30.69,77632.93,0.22,-0.13642,0.00014,10.82021]
[1779395098825,30.69,77632.93,0.22,-0.13642,0.00014,10.82021]
[1779395100859,30.69,77632.49,0.22,-0.13648,0.00014,10.82337]
[1779395100904,30.69,77632.49,0.22,-0.13648,0.00014,10.82337]
[1779395101615,30.69,77632.74,0.22,-0.13644,0.00014,10.82124]
[1779395101683,30.69,77632.74,0.22,-0.13644,0.00014,10.82124]
[1779395102043,30.69,77642.97,0.22,-0.13497,0.00014,10.74267]
[1779395102799,30.69,77642.97,0.22,-0.13497,0.00014,10.74267]
[1779395102865,30.69,77642.97,0.22,-0.13497,0.00014,10.74267]
[1779395106499,30.69,77651.3,0.22,-0.13378,0.00014,10.67836]
[1779395111507,30.69,77653.71,0.22,-0.13342,0.00014,10.65891]
[1779395113174,30.69,77654.11,0.22,-0.13336,0.00014,10.65566]
[1779395113182,30.69,77654.11,0.22,-0.13336,0.00014,10.65566]
[1779395118200,30.68,77654.69,0.22,-0.13326,0.00014,10.65028]
[1779395123204,30.69,77656.71,0.22,-0.13298,0.00014,10.63536]
[1779395123436,30.69,77656.71,0.22,-0.13298,0.00014,10.63536]
[1779395123447,30.69,77656.71,0.22,-0.13298,0.00014,10.63536]
[1779395123458,30.69,77658.05,0.22,-0.13279,0.00014,10.62522]
[1779395125479,30.69,77658.05,0.22,-0.1328,0.00014,10.62534]
[1779395125491,30.69,77655.24,0.22,-0.1332,0.00014,10.64698]
[1779395127532,30.69,77654.93,0.22,-0.13324,0.00014,10.64959]
[1779395127543,30.69,77654.93,0.22,-0.13324,0.00014,10.64959]
[1779395127782,30.69,77654.93,0.22,-0.13325,0.00014,10.6497]
[1779395129586,30.69,77656.85,0.22,-0.13298,0.00014,10.63511]
[1779395130431,30.69,77656.58,0.22,-0.13302,0.00014,10.63731]
[1779395135462,30.69,77656.04,0.22,-0.13305,0.00014,10.63644]
[1779395135740,30.69,77656.04,0.22,-0.13305,0.00014,10.63657]
[1779395135749,30.69,77656.04,0.22,-0.13305,0.00014,10.63657]
[1779395139853,30.69,77655.62,0.22,-0.13312,0.00014,10.64031]
[1779395139861,30.69,77655.62,0.22,-0.13312,0.00014,10.64031]
[1779395141925,30.69,77655.77,0.22,-0.1331,0.00014,10.63942]
[1779395141931,30.69,77655.77,0.22,-0.1331,0.00014,10.63942]
[1779395143975,30.69,77655.75,0.22,-0.13311,0.00014,10.63983]
[1779395143985,30.69,77655.75,0.22,-0.13311,0.00014,10.63983]
[1779395144053,30.69,77655.66,0.22,-0.13313,0.00014,10.64066]
[1779395146004,30.69,77655.66,0.22,-0.13313,0.00014,10.64079]
[1779395146458,30.69,77655.57,0.22,-0.13314,0.00014,10.64161]
[1779395151496,30.69,77655.45,0.22,-0.13317,0.00014,10.64306]
[1779395152169,30.69,77655.43,0.22,-0.13318,0.00014,10.64334]
[1779395152183,30.69,77655.43,0.22,-0.13318,0.00014,10.64334]
[1779395152284,30.7,77655.43,0.22,-0.13318,0.00014,10.64348]
[1779395154225,30.7,77655.43,0.22,-0.13318,0.00014,10.64361]
[1779395154430,30.7,77654.9,0.22,-0.13326,0.00014,10.6478]
[1779395159441,30.7,77654.76,0.22,-0.13329,0.00014,10.64939]
[1779395164472,30.7,77653.65,0.22,-0.13346,0.00014,10.65853]
[1779395164530,30.7,77653.65,0.22,-0.13346,0.00014,10.65853]
[1779395164533,30.7,77653.65,0.22,-0.13346,0.00014,10.65853]
[1779395164538,30.7,77653.65,0.22,-0.13346,0.00014,10.65853]
[1779395168618,30.7,77653.56,0.22,-0.13348,0.00014,10.65982]
[1779395168623,30.7,77653.56,0.22,-0.13348,0.00014,10.65982]
[1779395170659,30.7,77653.56,0.22,-0.13348,0.00014,10.66005]
[1779395170664,30.7,77653.56,0.22,-0.13348,0.00014,10.66005]
[1779395170669,30.7,77653.56,0.22,-0.13348,0.00014,10.66005]
[1779395172710,30.7,77653.02,0.22,-0.13356,0.00014,10.66441]
[1779395172716,30.7,77653.02,0.22,-0.13356,0.00014,10.66441]
[1779395172721,30.7,77653.02,0.22,-0.13356,0.00014,10.66441]
[1779395174773,30.7,77653.25,0.22,-0.13354,0.00014,10.66286]
[1779395174778,30.7,77653.25,0.22,-0.13354,0.00014,10.66286]
[1779395175125,30.7,77653.25,0.22,-0.13354,0.00014,10.66297]
[1779395176834,30.7,77653.12,0.22,-0.13356,0.00014,10.66397]
[1779395177463,30.7,77653.16,0.22,-0.13355,0.00014,10.66388]
[1779395178081,30.7,77653.16,0.22,-0.13355,0.00014,10.66388]
[1779395178195,30.7,77653.16,0.22,-0.13355,0.00014,10.66388]
[1779395182984,30.7,77647.59,0.22,-0.13435,0.00014,10.70689]
[1779395182986,30.7,77647.59,0.22,-0.13435,0.00014,10.70689]
[1779395182998,30.7,77647.59,0.22,-0.13435,0.00014,10.70689]
[1779395183182,30.7,77647.59,0.22,-0.13435,0.00014,10.70693]
[1779395185027,30.7,77647.66,0.22,-0.13434,0.00014,10.70643]
[1779395185531,30.7,77648.17,0.22,-0.13427,0.00014,10.70256]
[1779395187108,30.7,77648.79,0.22,-0.13419,0.00014,10.69784]
[1779395187118,30.7,77648.79,0.22,-0.13419,0.00014,10.69784]
[1779395191199,30.7,77647.95,0.22,-0.13431,0.00014,10.7044]
[1779395191206,30.7,77647.95,0.22,-0.13431,0.00014,10.7044]
[1779395196228,30.7,77647.25,0.22,-0.13435,0.00014,10.70432]
[1779395197349,30.7,77647.25,0.22,-0.13435,0.00014,10.70434]
[1779395197355,30.7,77647.25,0.22,-0.13435,0.00014,10.70434]
[1779395198514,30.7,77644.97,0.22,-0.13468,0.00014,10.7218]
[1779395199545,30.7,77639.16,0.22,-0.13551,0.00014,10.76631]
[1779395204547,30.7,77639.9,0.22,-0.1354,0.00014,10.76036]
[1779395205588,30.7,77642.37,0.22,-0.13504,0.00014,10.74128]
[1779395205596,30.7,77642.37,0.22,-0.13504,0.00014,10.74128]
[1779395205617,30.7,77642.37,0.22,-0.13504,0.00014,10.74128]
[1779395207643,30.7,77643.71,0.22,-0.13485,0.00014,10.73089]
[1779395207682,30.7,77643.71,0.22,-0.13485,0.00014,10.73089]
[1779395207691,30.7,77643.71,0.22,-0.13485,0.00014,10.73089]
[1779395208557,30.7,77644.24,0.22,-0.13477,0.00014,10.72679]
[1779395213574,30.7,77644.62,0.22,-0.13472,0.00014,10.72375]
[1779395217898,30.7,77643.24,0.22,-0.13491,0.00014,10.73415]
[1779395217912,30.7,77643.24,0.22,-0.13491,0.00014,10.73415]
[1779395218428,30.7,77643.24,0.22,-0.13491,0.00014,10.73411]
[1779395219951,30.7,77643.33,0.22,-0.13489,0.00014,10.73338]
[1779395220587,30.7,77643.12,0.22,-0.13492,0.00014,10.73495]
[1779395222003,30.7,77643.17,0.22,-0.13492,0.00014,10.73452]
[1779395222007,30.7,77643.17,0.22,-0.13492,0.00014,10.73452]
[1779395222016,30.7,77643.17,0.22,-0.13492,0.00014,10.73452]
[1779395227016,30.7,77638.79,0.22,-0.13554,0.00014,10.76785]
[1779395230199,30.7,77638.63,0.22,-0.13556,0.00014,10.76883]
[1779395230206,30.7,77638.63,0.22,-0.13556,0.00014,10.76883]
[1779395230517,30.7,77638.63,0.22,-0.13556,0.00014,10.76875]
[1779395232251,30.7,77638.45,0.22,-0.13558,0.00014,10.77005]
[1779395232590,30.7,77638.2,0.22,-0.13561,0.00014,10.77188]
[1779395237604,30.7,77641.01,0.22,-0.13521,0.00014,10.75006]
[1779395238422,30.7,77641.01,0.22,-0.13521,0.00014,10.75002]
[1779395238437,30.7,77641.01,0.22,-0.13521,0.00014,10.75002]
[1779395238573,30.7,77641.01,0.22,-0.13521,0.00014,10.74998]
[1779395240480,30.7,77641.31,0.22,-0.13516,0.00014,10.74764]
[1779395240586,30.7,77641.36,0.22,-0.13515,0.00014,10.74723]
[1779395244577,30.7,77640.65,0.22,-0.13525,0.00014,10.75255]
[1779395244587,30.7,77640.65,0.22,-0.13525,0.00014,10.75255]
[1779395244592,30.7,77640.65,0.22,-0.13525,0.00014,10.75255]
[1779395246623,30.7,77640.2,0.22,-0.13532,0.00014,10.75587]
[1779395246670,30.7,77640.2,0.22,-0.13532,0.00014,10.75587]
[1779395248697,30.7,77640.2,0.22,-0.13532,0.00014,10.75587]
[1779395252793,30.7,77638.85,0.22,-0.13545,0.00014,10.76042]
[1779395252803,30.7,77638.85,0.22,-0.13545,0.00014,10.76042]
[1779395252874,30.7,77638.53,0.22,-0.13549,0.00014,10.76283]
[1779395254851,30.7,77638.53,0.22,-0.13549,0.00014,10.76283]
[1779395255611,30.7,77638.38,0.22,-0.13551,0.00014,10.76388]
[1779395258945,30.7,77637.97,0.22,-0.13557,0.00014,10.76689]
[1779395258982,30.7,77637.96,0.22,-0.13557,0.00014,10.76692]
[1779395261006,30.7,77637.96,0.22,-0.13557,0.00014,10.76692]
[1779395261633,30.7,77637.66,0.22,-0.13561,0.00014,10.76914]
[1779395263054,30.7,77638.04,0.22,-0.13556,0.00014,10.76618]
[1779395263058,30.7,77638.04,0.22,-0.13556,0.00014,10.76618]
[1779395263066,30.7,77638.04,0.22,-0.13556,0.00014,10.76618]
[1779395265108,30.7,77638.17,0.22,-0.13554,0.00014,10.76511]
[1779395265114,30.7,77638.17,0.22,-0.13554,0.00014,10.76511]
[1779395265186,30.7,77638.32,0.22,-0.13551,0.00014,10.76391]
[1779395267157,30.7,77638.32,0.22,-0.13551,0.00014,10.76387]
[1779395267561,30.7,77638.32,0.22,-0.13551,0.00014,10.76383]
[1779395271255,30.7,77638.84,0.22,-0.13544,0.00014,10.75971]
[1779395271262,30.7,77638.84,0.22,-0.13544,0.00014,10.75971]
[1779395273300,30.7,77639.67,0.22,-0.13532,0.00014,10.75327]
[1779395273307,30.7,77639.67,0.22,-0.13532,0.00014,10.75327]
[1779395275347,30.7,77639.52,0.22,-0.13534,0.00014,10.75434]
[1779395275356,30.7,77639.52,0.22,-0.13534,0.00014,10.75434]
[1779395277398,30.7,77640.11,0.22,-0.13525,0.00014,10.74973]
[1779395277406,30.7,77640.11,0.22,-0.13525,0.00014,10.74973]
[1779395277415,30.7,77640.05,0.22,-0.13526,0.00014,10.75015]
[1779395278345,30.7,77640.05,0.22,-0.13526,0.00014,10.75015]
[1779395278447,30.69,77640.13,0.22,-0.13524,0.00014,10.7495]
[1779395278689,30.69,77640.13,0.22,-0.13524,0.00014,10.7495]
[1779395278958,30.69,77640.13,0.22,-0.13524,0.00014,10.7495]
[1779395278984,30.69,77640.13,0.22,-0.13524,0.00014,10.7495]
[1779395279023,30.69,77640.13,0.22,-0.13524,0.00014,10.7495]
[1779395279165,30.69,77640.13,0.22,-0.13524,0.00014,10.7495]
[1779395279522,30.69,77640.13,0.22,-0.13524,0.00014,10.7495]
[1779395279591,30.69,77640.13,0.22,-0.13524,0.00014,10.7495]
[1779395279634,30.69,77624.74,0.22,-0.13746,0.00014,10.86754]
[1779395281020,30.69,77624.74,0.22,-0.13746,0.00014,10.86754]
[1779395281494,30.69,77624.74,0.22,-0.13746,0.00014,10.86754]
[1779395281569,30.69,77624.74,0.22,-0.13746,0.00014,10.86754]
[1779395281610,30.69,77624.74,0.22,-0.13746,0.00014,10.86754]
[1779395281585,30.69,77624.62,0.22,-0.13747,0.00014,10.86823]
[1779395283621,30.69,77624.62,0.22,-0.13747,0.00014,10.86823]
[1779395283650,30.69,77624.05,0.22,-0.13755,0.00014,10.8722]
[1779395287673,30.69,77622.76,0.22,-0.13772,0.00015,10.88134]
[1779395287680,30.69,77622.76,0.22,-0.13772,0.00015,10.88134]
[1779395287688,30.69,77622.76,0.22,-0.13772,0.00015,10.88134]
[1779395287699,30.69,77622.76,0.22,-0.13772,0.00015,10.88134]
[1779395287921,30.69,77622.76,0.22,-0.13772,0.00015,10.88113]
[1779395289722,30.69,77623.35,0.22,-0.13763,0.00014,10.87639]
[1779395289750,30.69,77623.35,0.22,-0.13763,0.00014,10.87639]
[1779395289935,30.69,77623.66,0.22,-0.13758,0.00014,10.87382]
[1779395291767,30.69,77622.71,0.22,-0.13771,0.00015,10.88092]
[1779395292626,30.69,77622.47,0.22,-0.13775,0.00015,10.88257]
[1779395297637,30.69,77623.27,0.22,-0.13761,0.00015,10.87561]
[1779395302644,30.68,77623.95,0.22,-0.1375,0.00014,10.86939]
[1779395304071,30.68,77624.93,0.22,-0.13735,0.00014,10.86146]
[1779395304074,30.68,77624.93,0.22,-0.13735,0.00014,10.86146]
[1779395304087,30.68,77624.93,0.22,-0.13735,0.00014,10.86146]
[1779395308168,30.68,77626.27,0.22,-0.13714,0.00014,10.85038]
[1779395308181,30.68,77626.27,0.22,-0.13714,0.00014,10.85038]
[1779395312270,30.68,77626.25,0.22,-0.13707,0.00014,10.84425]
[1779395312275,30.68,77626.25,0.22,-0.13707,0.00014,10.84425]
[1779395312287,30.68,77626.05,0.22,-0.1371,0.00014,10.8456]
[1779395314315,30.68,77626.05,0.22,-0.13709,0.00014,10.84541]
[1779395314661,30.68,77626.07,0.22,-0.13709,0.00014,10.84508]
[1779395316376,30.68,77625.24,0.22,-0.13721,0.00014,10.85127]
[1779395316380,30.68,77625.24,0.22,-0.13721,0.00014,10.85127]
[1779395320502,30.68,77626.09,0.22,-0.13707,0.00014,10.84399]
[1779395320513,30.68,77626.09,0.22,-0.13707,0.00014,10.84399]
[1779395322526,30.68,77632.84,0.22,-0.13609,0.00014,10.79179]
[1779395322534,30.68,77632.84,0.22,-0.13609,0.00014,10.79179]
[1779395322537,30.68,77632.84,0.22,-0.13609,0.00014,10.79179]
[1779395324578,30.67,77633.1,0.22,-0.13604,0.00014,10.78951]
[1779395324596,30.67,77633.1,0.22,-0.13604,0.00014,10.78951]
[1779395326633,30.67,77632.55,0.22,-0.13612,0.00014,10.79351]
[1779395326640,30.67,77632.55,0.22,-0.13612,0.00014,10.79351]
[1779395326658,30.67,77632.55,0.22,-0.13612,0.00014,10.79351]
[1779395326649,30.67,77632.38,0.22,-0.13614,0.00014,10.7947]
[1779395327698,30.67,77632.38,0.22,-0.13614,0.00014,10.79458]
[1779395328698,30.67,77632.38,0.22,-0.13614,0.00014,10.79458]
[1779395328729,30.67,77632.38,0.22,-0.13614,0.00014,10.79458]
[1779395329208,30.67,77632.46,0.22,-0.13612,0.00014,10.79373]
[1779395330733,30.67,77632.46,0.22,-0.13612,0.00014,10.79373]
[1779395331733,30.67,77631.03,0.22,-0.13633,0.00014,10.80448]
[1779395332789,30.67,77630.93,0.22,-0.13634,0.00014,10.80511]
[1779395332792,30.67,77630.93,0.22,-0.13634,0.00014,10.80511]
[1779395336884,30.67,77630.45,0.22,-0.1364,0.00014,10.80827]
[1779395336892,30.67,77630.45,0.22,-0.1364,0.00014,10.80827]
[1779395336932,30.67,77630.45,0.22,-0.1364,0.00014,10.80827]
[1779395337267,30.67,77630.45,0.22,-0.13639,0.00014,10.80814]
[1779395338937,30.67,77630.99,0.22,-0.13631,0.00014,10.80385]
[1779395339738,30.67,77630.56,0.22,-0.13637,0.00014,10.80703]
[1779395340989,30.67,77630.54,0.22,-0.13637,0.00014,10.80705]
[1779395340994,30.67,77630.54,0.22,-0.13637,0.00014,10.80705]
[1779395346025,30.67,77630.89,0.22,-0.13631,0.00014,10.8037]
[1779395351074,30.67,77630.04,0.22,-0.13642,0.00014,10.80956]
[1779395351270,30.67,77630.04,0.22,-0.13642,0.00014,10.80956]
[1779395351274,30.67,77630.04,0.22,-0.13642,0.00014,10.80956]
[1779395351278,30.67,77630.04,0.22,-0.13642,0.00014,10.80956]
[1779395353323,30.67,77629.38,0.22,-0.13651,0.00014,10.81437]
[1779395353334,30.67,77629.38,0.22,-0.13651,0.00014,10.81437]
[1779395355360,30.67,77629.21,0.22,-0.13653,0.00014,10.8154]
[1779395355368,30.67,77629.21,0.22,-0.13653,0.00014,10.8154]
[1779395355376,30.67,77629.21,0.22,-0.13653,0.00014,10.8154]
[1779395359465,30.66,77630.41,0.22,-0.13635,0.00014,10.80563]
[1779395359475,30.66,77630.41,0.22,-0.13635,0.00014,10.80563]
[1779395361519,30.66,77630.57,0.22,-0.13632,0.00014,10.80415]
[1779395361521,30.66,77630.57,0.22,-0.13632,0.00014,10.80415]
[1779395361524,30.66,77630.57,0.22,-0.13632,0.00014,10.80415]
[1779395363564,30.66,77631.4,0.22,-0.1362,0.00014,10.79752]
[1779395363572,30.66,77631.4,0.22,-0.1362,0.00014,10.79752]
[1779395365612,30.66,77631.58,0.22,-0.13617,0.00014,10.79589]
[1779395365618,30.66,77631.58,0.22,-0.13617,0.00014,10.79589]
[1779395365627,30.66,77631.58,0.22,-0.13617,0.00014,10.79589]
[1779395365754,30.66,77631.09,0.22,-0.13623,0.00014,10.79953]
[1779395367659,30.66,77631.09,0.22,-0.13623,0.00014,10.79942]
[1779395367694,30.66,77631.48,0.22,-0.13617,0.00014,10.7963]
[1779395369715,30.66,77631.36,0.22,-0.13619,0.00014,10.7971]
[1779395369719,30.66,77631.36,0.22,-0.13619,0.00014,10.7971]
[1779395369726,30.66,77631.36,0.22,-0.13619,0.00014,10.7971]
[1779395371773,30.66,77631.24,0.22,-0.1362,0.00014,10.79778]
[1779395371802,30.66,77630.93,0.22,-0.13619,0.00014,10.79451]
[1779395372510,30.66,77630.93,0.22,-0.13619,0.00014,10.79439]
[1779395373814,30.66,77630.7,0.22,-0.13622,0.00014,10.79604]
[1779395374737,30.66,77630.57,0.22,-0.13623,0.00014,10.79692]
[1779395377908,30.66,77630.12,0.22,-0.13629,0.00014,10.80002]
[1779395377916,30.66,77630.12,0.22,-0.13629,0.00014,10.80002]
[1779395382929,30.66,77630.3,0.22,-0.13626,0.00014,10.79806]
[1779395384048,30.66,77630.69,0.22,-0.1362,0.00014,10.79495]
[1779395384056,30.66,77630.69,0.22,-0.1362,0.00014,10.79495]
[1779395384132,30.66,77630.69,0.22,-0.1362,0.00014,10.79483]
[1779395386112,30.66,77630.69,0.22,-0.1362,0.00014,10.79483]
[1779395386751,30.66,77630.81,0.22,-0.13617,0.00014,10.79368]
[1779395390210,30.66,77630.56,0.22,-0.1362,0.00014,10.79526]
[1779395390220,30.66,77630.56,0.22,-0.1362,0.00014,10.79526]
[1779395392253,30.65,77631.18,0.22,-0.13611,0.00014,10.79027]
[1779395392264,30.65,77631.18,0.22,-0.13611,0.00014,10.79027]
[1779395392320,30.65,77631.18,0.22,-0.13611,0.00014,10.79027]
[1779395392354,30.65,77631.18,0.22,-0.13611,0.00014,10.79015]
[1779395394312,30.65,77631.18,0.22,-0.13611,0.00014,10.79004]
[1779395394735,30.65,77631.47,0.22,-0.13606,0.00014,10.78771]
[1779395398410,30.65,77631.75,0.22,-0.13602,0.00014,10.78524]
[1779395398417,30.65,77631.75,0.22,-0.13602,0.00014,10.78524]
[1779395398420,30.65,77631.75,0.22,-0.13602,0.00014,10.78524]
[1779395399366,30.65,77631.75,0.22,-0.13601,0.00014,10.78513]
[1779395399386,30.65,77631.75,0.22,-0.13601,0.00014,10.78513]
[1779395399703,30.65,77631.75,0.22,-0.13601,0.00014,10.78503]
[1779395400459,30.65,77631.75,0.22,-0.13601,0.00014,10.78503]
[1779395400767,30.65,77635.79,0.22,-0.13543,0.00014,10.7539]
[1779395402503,30.65,77636.51,0.22,-0.13532,0.00014,10.7483]
[1779395402515,30.65,77636.51,0.22,-0.13532,0.00014,10.7483]
[1779395407521,30.65,77637.21,0.22,-0.13522,0.00014,10.74268]
[1779395412522,30.65,77635.49,0.22,-0.13546,0.00014,10.75568]
[1779395414807,30.65,77635.66,0.22,-0.13544,0.00014,10.75427]
[1779395414821,30.65,77635.51,0.22,-0.13546,0.00014,10.75538]
[1779395419829,30.65,77635.8,0.22,-0.13541,0.00014,10.75293]
[1779395420959,30.65,77635.71,0.22,-0.13542,0.00014,10.75358]
[1779395420967,30.65,77635.71,0.22,-0.13542,0.00014,10.75358]
[1779395421950,30.65,77635.71,0.22,-0.13542,0.00014,10.75354]
[1779395421958,30.65,77635.71,0.22,-0.13542,0.00014,10.75354]
[1779395421993,30.65,77635.71,0.22,-0.13542,0.00014,10.75354]
[1779395422445,30.65,77635.71,0.22,-0.13542,0.00014,10.75354]
[1779395422467,30.65,77635.71,0.22,-0.13542,0.00014,10.75354]
[1779395422513,30.65,77635.56,0.22,-0.13544,0.00014,10.75466]
[1779395422921,30.65,77643.42,0.22,-0.13432,0.00014,10.69433]
[1779395428905,30.65,77645.56,0.22,-0.13399,0.00014,10.67688]
[1779395434945,30.64,77643.42,0.22,-0.13422,0.00014,10.68659]
[1779395439427,30.64,77642.75,0.22,-0.13431,0.00014,10.69113]
[1779395439750,30.64,77642.23,0.22,-0.13437,0.00014,10.69472]
[1779395444764,30.64,77641.91,0.22,-0.1344,0.00014,10.69637]
[1779395449739,30.64,77639.9,0.22,-0.13467,0.00014,10.71076]
[1779395449749,30.64,77639.9,0.22,-0.13467,0.00014,10.71076]
[1779395449758,30.64,77639.24,0.22,-0.13476,0.00014,10.71562]
[1779395451791,30.64,77639.24,0.22,-0.13476,0.00014,10.7154]
[1779395452790,30.64,77639.98,0.22,-0.13465,0.00014,10.70929]
[1779395453502,30.64,77639.98,0.22,-0.13465,0.00014,10.70929]
[1779395453575,30.64,77640.71,0.22,-0.13454,0.00014,10.70347]
[1779395459789,30.63,77645.35,0.22,-0.13386,0.00014,10.66717]
[1779395466169,30.63,77645.68,0.22,-0.13379,0.00014,10.66333]
[1779395471203,30.63,77646.21,0.22,-0.1337,0.00014,10.65857]
[1779395476239,30.63,77644.67,0.22,-0.13391,0.00014,10.66972]
[1779395481274,30.63,77643.91,0.22,-0.13401,0.00014,10.67494]
[1779395486308,30.62,77643.88,0.22,-0.134,0.00014,10.67456]
[1779395489330,30.62,77652.2,0.22,-0.13281,0.00014,10.61051]
[1779395495374,30.62,77657.35,0.22,-0.13203,0.00014,10.56548]
[1779395500407,30.62,77658.24,0.22,-0.1319,0.00014,10.5587]
[1779395505442,30.62,77658.99,0.22,-0.1318,0.00014,10.55298]
[1779395510478,30.62,77659.85,0.22,-0.13168,0.00014,10.54643]
[1779395515512,30.62,77659.99,0.22,-0.13166,0.00014,10.54539]
[1779395520548,30.62,77660.51,0.22,-0.13159,0.00014,10.54143]
[1779395525584,30.62,77660.87,0.22,-0.13153,0.00014,10.53869]
[1779395530618,30.62,77660.35,0.22,-0.13161,0.00014,10.54269]
[1779395535654,30.62,77659.97,0.22,-0.13166,0.00014,10.54564]
[1779395540696,30.62,77661.43,0.22,-0.13146,0.00014,10.53449]
[1779395545726,30.62,77665.99,0.22,-0.13082,0.00014,10.49982]
[1779395553782,30.63,77667.36,0.22,-0.13059,0.00014,10.48448]
[1779395561838,30.63,77667.6,0.22,-0.13056,0.00014,10.48328]
[1779395568344,30.63,77667.66,0.22,-0.13056,0.00014,10.48332]
[1779395574980,30.63,77667.66,0.22,-0.13057,0.00014,10.48346]
[1779395585673,30.63,77667.56,0.22,-0.13059,0.00014,10.48493]
[1779395592113,30.63,77667.98,0.22,-0.13054,0.00014,10.48203]
[1779395598556,30.63,77665.8,0.22,-0.13085,0.00014,10.49922]
[1779395605142,30.63,77667.01,0.22,-0.13069,0.00014,10.49018]
[1779395610179,30.63,77667.37,0.22,-0.13064,0.00014,10.48764]
[1779395618696,30.63,77667.22,0.22,-0.13061,0.00014,10.48358]
[1779395624398,30.64,77667.26,0.22,-0.13061,0.00014,10.48348]
[1779395626289,30.63,77676.05,0.22,-0.12938,0.00014,10.41606]
[1779395631325,30.63,77675.47,0.22,-0.12946,0.00014,10.42038]
[1779395636359,30.63,77674.55,0.22,-0.12959,0.00014,10.42736]
[1779395641394,30.63,77674.04,0.22,-0.12966,0.00014,10.43127]
[1779395646430,30.63,77677.0,0.22,-0.12924,0.00014,10.40861]
[1779395653479,30.63,77680.48,0.22,-0.12876,0.00014,10.38207]
[1779395658982,30.63,77682.45,0.22,-0.12849,0.00014,10.36712]
[1779395664559,30.63,77683.52,0.22,-0.12834,0.00014,10.35908]
[1779395669594,30.64,77684.4,0.22,-0.12822,0.00014,10.3525]
[1779395674628,30.64,77684.93,0.22,-0.1281,0.00014,10.3431]
[1779395679664,30.64,77685.35,0.22,-0.12804,0.00014,10.34004]
[1779395684699,30.64,77684.01,0.22,-0.12823,0.00014,10.35042]
[1779395689748,30.64,77684.01,0.22,-0.12823,0.00014,10.35042]
[1779395689896,30.64,77684.01,0.22,-0.12823,0.00014,10.35042]
[1779395695785,30.64,77686.68,0.22,-0.12786,0.00014,10.33002]
[1779395700000,30.64,77686.66,0.22,-0.12787,0.00014,10.33033]
[1779395700101,30.64,77686.94,0.22,-0.12783,0.00014,10.32825]
[1779395701052,30.64,77686.94,0.22,-0.12783,0.00014,10.32825]
[1779395701097,30.64,77686.94,0.22,-0.12783,0.00014,10.32825]
[1779395701103,30.64,77686.94,0.22,-0.12783,0.00014,10.32825]
[1779395701384,30.64,77687.91,0.22,-0.12769,0.00014,10.32091]
[1779395701829,30.64,77687.98,0.22,-0.12769,0.00014,10.32044]
[1779395702136,30.64,77687.98,0.22,-0.12769,0.00014,10.32044]
[1779395703006,30.64,77687.98,0.22,-0.12769,0.00014,10.32044]
[1779395703086,30.64,77703.26,0.22,-0.12559,0.00014,10.20407]
[1779395703731,30.64,77703.26,0.22,-0.12559,0.00014,10.20407]
[1779395703842,30.64,77703.26,0.22,-0.12559,0.00014,10.20421]
[1779395708880,30.64,77707.9,0.22,-0.12495,0.00014,10.16853]
[1779395713912,30.64,77712.33,0.22,-0.12434,0.00014,10.1344]
[1779395719060,30.63,77712.59,0.22,-0.1243,0.00014,10.13212]
[1779395724071,30.63,77711.24,0.22,-0.12448,0.00014,10.14199]
[1779395724088,30.63,77720.05,0.22,-0.12329,0.00013,10.07504]
[1779395730026,30.63,77724.97,0.22,-0.12263,0.00013,10.03796]
[1779395735061,30.63,77711.1,0.22,-0.12445,0.00014,10.13801]
[1779395740096,30.63,77708.29,0.22,-0.12483,0.00014,10.15901]
[1779395743119,30.64,77698.99,0.22,-0.1261,0.00014,10.23031]
[1779395748153,30.64,77698.87,0.22,-0.12613,0.00014,10.23191]
[1779395756210,30.64,77699.06,0.22,-0.12611,0.00014,10.23087]
[1779395761244,30.64,77699.77,0.22,-0.126,0.00014,10.22453]
[1779395766281,30.63,77702.23,0.22,-0.12565,0.00014,10.20494]
[1779395776350,30.63,77702.94,0.22,-0.12552,0.00014,10.1977]
[1779395781385,30.63,77703.9,0.22,-0.12537,0.00014,10.18958]
[1779395786421,30.63,77705.26,0.22,-0.12517,0.00014,10.17846]
[1779395791454,30.62,77704.89,0.22,-0.12516,0.00014,10.17497]
[1779395796490,30.62,77705.34,0.22,-0.12508,0.00014,10.17078]
[1779395801525,30.62,77705.81,0.22,-0.125,0.00014,10.16647]
[1779395806560,30.62,77705.63,0.22,-0.12502,0.00014,10.1671]
[1779395811595,30.62,77704.56,0.22,-0.12515,0.00014,10.17446]
[1779395817636,30.61,77704.78,0.22,-0.1251,0.00014,10.17185]
[1779395822673,30.61,77707.06,0.22,-0.12478,0.00014,10.15377]
[1779395827707,30.61,77706.71,0.22,-0.12481,0.00014,10.15577]
[1779395833748,30.61,77707.41,0.22,-0.1247,0.00014,10.1496]
[1779395838783,30.61,77707.8,0.22,-0.12464,0.00014,10.14595]
[1779395844826,30.61,77707.81,0.22,-0.12462,0.00014,10.14508]
[1779395849861,30.6,77707.75,0.22,-0.12462,0.00014,10.14489]
[1779395854896,30.6,77707.8,0.22,-0.12455,0.00014,10.13839]
[1779395859930,30.6,77708.46,0.22,-0.12445,0.00014,10.1328]
[1779395864966,30.6,77695.1,0.22,-0.12626,0.00014,10.23393]
[1779395870001,30.6,77693.99,0.22,-0.12642,0.00014,10.24268]
[1779395870432,30.6,77693.99,0.22,-0.12642,0.00014,10.24268]
[1779395871007,30.6,77692.36,0.22,-0.12665,0.00014,10.25515]
[1779395872479,30.6,77689.49,0.22,-0.12704,0.00014,10.27707]
[1779395873023,30.6,77689.8,0.22,-0.127,0.00014,10.27472]
[1779395877604,30.6,77687.13,0.22,-0.12734,0.00014,10.29382]
[1779395879661,30.6,77687.56,0.22,-0.12727,0.00014,10.28985]
[1779395880074,30.6,77687.18,0.22,-0.12732,0.00014,10.29241]
[1779395880747,30.6,77687.18,0.22,-0.12732,0.00014,10.29241]
[1779395881081,30.6,77680.31,0.22,-0.12826,0.00014,10.34452]
[1779395883095,30.6,77671.27,0.22,-0.12952,0.00014,10.41368]
[1779395888131,30.6,77669.17,0.22,-0.12983,0.00014,10.4303]
[1779395897197,30.6,77667.27,0.22,-0.13011,0.00014,10.44563]
[1779395902254,30.6,77660.73,0.22,-0.13103,0.00014,10.49596]
[1779395908046,30.6,77655.76,0.22,-0.13173,0.00014,10.53401]
[1779395913308,30.6,77655.47,0.22,-0.13171,0.00014,10.53033]
[1779395918343,30.6,77656.92,0.22,-0.1315,0.00014,10.51906]
[1779395923377,30.6,77650.89,0.22,-0.13235,0.00014,10.56511]
[1779395924388,30.6,77641.3,0.22,-0.13372,0.00014,10.63866]
[1779395929419,30.6,77638.56,0.22,-0.13409,0.00014,10.65883]
[1779395935294,30.59,77639.06,0.22,-0.13401,0.00014,10.65428]
[1779395940948,30.59,77636.15,0.22,-0.1344,0.00014,10.67525]
[1779395946539,30.59,77634.31,0.22,-0.13464,0.00014,10.68828]
[1779395954595,30.58,77635.14,0.22,-0.1345,0.00014,10.68042]
[1779395959630,30.58,77635.0,0.22,-0.1345,0.00014,10.68061]
[1779395964666,30.58,77639.47,0.22,-0.13385,0.00014,10.64553]
[1779395969701,30.58,77640.46,0.22,-0.1337,0.00014,10.63739]
[1779395974736,30.58,77638.99,0.22,-0.13384,0.00014,10.64271]
[1779395977757,30.58,77631.07,0.22,-0.13498,0.00014,10.70332]
[1779395982791,30.58,77630.49,0.22,-0.13504,0.00014,10.70696]
[1779395987827,30.57,77623.85,0.22,-0.13598,0.00014,10.75708]
[1779395988519,30.57,77623.85,0.22,-0.13598,0.00014,10.75708]
[1779395988834,30.57,77621.75,0.22,-0.13628,0.00014,10.77302]
[1779395994876,30.57,77622.29,0.22,-0.13618,0.00014,10.76731]
[1779395999912,30.57,77620.52,0.22,-0.13641,0.00015,10.77967]
[1779396004948,30.56,77620.54,0.22,-0.13638,0.00015,10.77819]
[1779396009982,30.56,77618.36,0.22,-0.13667,0.00015,10.79362]
[1779396018038,30.55,77618.95,0.22,-0.13655,0.00015,10.78686]
[1779396024081,30.55,77623.87,0.22,-0.13581,0.00014,10.74745]
[1779396029117,30.55,77623.4,0.22,-0.13585,0.00014,10.74995]
[1779396035160,30.54,77622.14,0.22,-0.13596,0.00014,10.75272]
[1779396040195,30.54,77621.33,0.22,-0.13605,0.00015,10.75778]
[1779396045474,30.54,77617.77,0.22,-0.13655,0.00015,10.78423]
[1779396050486,30.53,77605.64,0.22,-0.13829,0.00015,10.87626]
[1779396056310,30.53,77603.67,0.22,-0.13854,0.00015,10.88929]
[1779396057480,30.53,77603.67,0.22,-0.13854,0.00015,10.88929]
[1779396058322,30.53,77591.83,0.22,-0.14028,0.00015,10.98067]
[1779396058606,30.53,77591.83,0.22,-0.14028,0.00015,10.98067]
[1779396061343,30.53,77581.28,0.22,-0.14186,0.00015,11.06249]
[1779396061751,30.53,77581.28,0.22,-0.14186,0.00015,11.06249]
[1779396062453,30.53,77591.23,0.22,-0.14037,0.00015,10.98546]
[1779396068392,30.53,77589.39,0.22,-0.14066,0.00015,11.00018]
[1779396073426,30.53,77586.14,0.22,-0.14114,0.00015,11.02515]
[1779396077980,30.53,77590.52,0.22,-0.14049,0.00015,10.99151]
[1779396083497,30.53,77592.4,0.22,-0.14022,0.00015,10.97762]
[1779396088532,30.53,77597.59,0.22,-0.13943,0.00015,10.93587]
[1779396093570,30.52,77600.43,0.22,-0.13892,0.00015,10.90647]
[1779396099136,30.52,77600.62,0.22,-0.13886,0.00015,10.90367]
[1779396104646,30.52,77602.25,0.22,-0.13858,0.00015,10.88888]
[1779396109680,30.51,77602.93,0.22,-0.13845,0.00015,10.88184]
[1779396116731,30.51,77602.4,0.22,-0.13849,0.00015,10.88392]
[1779396122231,30.5,77601.76,0.22,-0.13856,0.00015,10.88744]
[1779396127813,30.5,77601.97,0.22,-0.13849,0.00015,10.88412]
[1779396132849,30.5,77597.7,0.22,-0.1391,0.00015,10.91569]
[1779396137883,30.49,77595.58,0.22,-0.13938,0.00015,10.93051]
[1779396142919,30.49,77595.6,0.22,-0.13934,0.00015,10.92862]
[1779396146947,30.49,77586.26,0.22,-0.14073,0.00015,11.00099]
[1779396152442,30.49,77585.98,0.22,-0.14073,0.00015,10.99833]
[1779396159030,30.49,77586.16,0.22,-0.14072,0.00015,10.998]
[1779396164065,30.49,77591.61,0.22,-0.13993,0.00015,10.95656]
[1779396169101,30.49,77594.27,0.22,-0.13953,0.00015,10.93562]
[1779396177156,30.49,77594.43,0.22,-0.13949,0.00015,10.93385]
[1779396182658,30.49,77593.99,0.22,-0.13955,0.00015,10.93693]
[1779396189242,30.49,77593.99,0.22,-0.13954,0.00015,10.93646]
[1779396194276,30.49,77592.98,0.22,-0.13969,0.00015,10.94394]
[1779396199312,30.49,77593.2,0.22,-0.13965,0.00015,10.9419]
[1779396201552,30.49,77593.2,0.22,-0.13965,0.00015,10.9419]
[1779396201582,30.49,77593.2,0.22,-0.13965,0.00015,10.9419]
[1779396202333,30.49,77593.2,0.22,-0.13964,0.00015,10.9417]
[1779396202697,30.49,77593.2,0.22,-0.13964,0.00015,10.9417]
[1779396203379,30.49,77593.2,0.22,-0.13964,0.00015,10.9417]
[1779396203655,30.49,77602.76,0.22,-0.13823,0.00015,10.86764]
[1779396208375,30.48,77610.53,0.22,-0.13707,0.00015,10.80645]
[1779396209048,30.48,77610.53,0.22,-0.13707,0.00015,10.80645]
[1779396209381,30.48,77610.62,0.22,-0.13706,0.00015,10.80559]
[1779396214418,30.48,77610.41,0.22,-0.13702,0.00015,10.80083]
[1779396219452,30.48,77614.26,0.22,-0.13644,0.00015,10.77028]
[1779396225496,30.48,77614.46,0.22,-0.1364,0.00015,10.7679]
[1779396230530,30.48,77617.16,0.22,-0.13599,0.00015,10.74623]
[1779396235564,30.47,77620.29,0.22,-0.13552,0.00015,10.72133]
[1779396242614,30.47,77622.21,0.22,-0.13522,0.00014,10.70553]
[1779396247649,30.47,77626.05,0.22,-0.13466,0.00014,10.6752]
[1779396253151,30.47,77628.57,0.22,-0.13428,0.00014,10.65491]
[1779396258727,30.47,77629.34,0.22,-0.13415,0.00014,10.64824]
[1779396264767,30.46,77629.82,0.22,-0.13407,0.00014,10.64356]
[1779396271817,30.46,77629.98,0.22,-0.13397,0.00014,10.63556]
[1779396276856,30.46,77630.63,0.22,-0.13386,0.00014,10.62962]
[1779396281889,30.46,77630.9,0.22,-0.1338,0.00014,10.62659]
[1779396286924,30.45,77630.45,0.22,-0.13384,0.00014,10.62884]
[1779396292410,30.45,77630.67,0.22,-0.13379,0.00014,10.62629]
[1779396298007,30.45,77630.91,0.22,-0.13373,0.00014,10.62302]
[1779396302043,30.45,77644.87,0.22,-0.13172,0.00014,10.51469]
[1779396309348,30.45,77651.74,0.22,-0.13075,0.00014,10.46181]
[1779396315135,30.45,77652.27,0.22,-0.13068,0.00014,10.45806]
[1779396321176,30.45,77652.84,0.22,-0.1306,0.00014,10.45397]
[1779396326212,30.45,77654.31,0.22,-0.1304,0.00014,10.44292]
[1779396331247,30.45,77654.86,0.22,-0.13027,0.00014,10.43346]
[1779396336281,30.45,77655.37,0.22,-0.13021,0.00014,10.42989]
[1779396341317,30.45,77655.57,0.22,-0.13019,0.00014,10.42874]
[1779396347358,30.45,77657.93,0.22,-0.12986,0.00014,10.41109]
[1779396352449,30.45,77657.81,0.22,-0.12989,0.00014,10.41241]
[1779396358436,30.46,77657.83,0.22,-0.1299,0.00014,10.41293]
[1779396363471,30.46,77657.44,0.22,-0.12996,0.00014,10.4164]
[1779396364902,30.46,77657.21,0.22,-0.12999,0.00014,10.41826]
[1779396365484,30.46,77663.29,0.22,-0.12914,0.00014,10.37162]
[1779396370520,30.46,77664.87,0.22,-0.12893,0.00014,10.36036]
[1779396376561,30.46,77665.93,0.22,-0.12881,0.00014,10.35344]
[1779396382611,30.46,77665.66,0.22,-0.12887,0.00014,10.35679]
[1779396384176,30.47,77665.4,0.22,-0.12891,0.00014,10.359]
[1779396391675,30.47,77669.79,0.22,-0.12827,0.00014,10.32166]
[1779396401745,30.47,77666.11,0.22,-0.12883,0.00014,10.35201]
[1779396406780,30.48,77666.1,0.22,-0.12885,0.00014,10.35323]
[1779396414836,30.48,77665.53,0.22,-0.12896,0.00014,10.35928]
[1779396417411,30.48,77665.31,0.22,-0.129,0.00014,10.36139]
[1779396424357,30.49,77666.07,0.22,-0.12892,0.00014,10.35726]
[1779396432966,30.49,77665.33,0.22,-0.12905,0.00014,10.36461]
[1779396440018,30.49,77664.69,0.22,-0.12917,0.00014,10.37092]
[1779396446058,30.5,77663.22,0.22,-0.1294,0.00014,10.38351]
[1779396451093,30.5,77664.62,0.22,-0.12916,0.00014,10.36819]
[1779396452961,30.5,77664.71,0.22,-0.12915,0.00014,10.3677]
[1779396453170,30.5,77664.71,0.22,-0.12915,0.00014,10.3677]
[1779396453665,30.5,77664.71,0.22,-0.12915,0.00014,10.3677]
[1779396453778,30.5,77664.71,0.22,-0.12915,0.00014,10.3677]
[1779396454567,30.5,77678.7,0.22,-0.12721,0.00014,10.26071]
[1779396458771,30.5,77677.94,0.22,-0.12732,0.00014,10.26696]
[1779396458823,30.5,77677.94,0.22,-0.12732,0.00014,10.26696]
[1779396460204,30.5,77677.54,0.22,-0.12738,0.00014,10.27019]
[1779396460213,30.5,77677.54,0.22,-0.12738,0.00014,10.27019]
[1779396460215,30.5,77677.54,0.22,-0.12737,0.00014,10.26991]
[1779396466198,30.5,77675.51,0.22,-0.12766,0.00014,10.28586]
[1779396472530,30.5,77673.26,0.22,-0.12799,0.00014,10.30364]
[1779396474710,30.5,77682.08,0.22,-0.12678,0.00014,10.23695]
[1779396480321,30.51,77686.49,0.22,-0.12619,0.00014,10.2045]
[1779396485355,30.51,77686.93,0.22,-0.12615,0.00014,10.20231]
[1779396490389,30.51,77696.14,0.22,-0.12488,0.00014,10.13175]
[1779396496431,30.51,77698.54,0.22,-0.12455,0.00014,10.11357]
[1779396503133,30.51,77700.33,0.22,-0.12431,0.00014,10.09993]
[1779396503382,30.51,77700.33,0.22,-0.12431,0.00014,10.09993]
[1779396503434,30.51,77700.62,0.22,-0.12427,0.00014,10.09783]
[1779396508517,30.51,77706.9,0.22,-0.12342,0.00014,10.05011]
[1779396513554,30.51,77706.8,0.22,-0.12338,0.00014,10.04568]
[1779396518590,30.51,77712.88,0.22,-0.12257,0.00014,9.99983]
[1779396523625,30.51,77713.75,0.22,-0.12246,0.00014,9.99393]
[1779396528660,30.52,77713.86,0.22,-0.12246,0.00014,9.99382]
[1779396532172,30.52,77719.64,0.22,-0.12169,0.00013,9.95034]
[1779396532953,30.52,77728.8,0.22,-0.12047,0.00013,9.88106]
[1779396538730,30.52,77735.01,0.22,-0.11967,0.00013,9.83595]
[1779396545779,30.53,77732.85,0.22,-0.12001,0.00013,9.85498]
[1779396550815,30.53,77731.52,0.22,-0.12022,0.00013,9.86695]
[1779396554843,30.54,77722.32,0.22,-0.12147,0.00013,9.93802]
[1779396559877,30.54,77721.79,0.22,-0.12156,0.00013,9.94325]
[1779396564697,30.54,77722.37,0.22,-0.1215,0.00013,9.93978]
[1779396564706,30.54,77722.37,0.22,-0.1215,0.00013,9.93978]
[1779396565071,30.54,77722.71,0.22,-0.12146,0.00013,9.93743]
[1779396570957,30.54,77721.37,0.22,-0.12166,0.00013,9.94892]
[1779396580022,30.55,77720.27,0.22,-0.12179,0.00013,9.95375]
[1779396585056,30.55,77716.69,0.22,-0.12229,0.00013,9.98195]
[1779396590093,30.55,77714.49,0.22,-0.1226,0.00013,9.99956]
[1779396591786,30.55,77705.9,0.22,-0.12377,0.00014,10.06548]
[1779396597476,30.56,77706.18,0.22,-0.12376,0.00014,10.06493]
[1779396603187,30.56,77706.58,0.22,-0.12376,0.00014,10.06465]
[1779396605626,30.57,77717.51,0.22,-0.12229,0.00013,9.98226]
[1779396610997,30.57,77719.1,0.22,-0.12209,0.00013,9.97105]
[1779396616278,30.57,77718.88,0.22,-0.12215,0.00013,9.97411]
[1779396621314,30.57,77717.79,0.22,-0.12231,0.00013,9.98338]
[1779396628363,30.58,77716.39,0.22,-0.12252,0.00013,9.99546]
[1779396633397,30.58,77712.69,0.22,-0.12299,0.00014,10.01902]
[1779396644477,30.58,77716.58,0.22,-0.1225,0.00013,9.99199]
[1779396649510,30.59,77714.05,0.22,-0.12287,0.00014,10.0125]
[1779396654548,30.59,77713.97,0.22,-0.1229,0.00014,10.01412]
[1779396659580,30.59,77714.45,0.22,-0.12285,0.00014,10.01139]
[1779396664615,30.59,77715.86,0.22,-0.12267,0.00013,10.00155]
[1779396673677,30.6,77716.03,0.22,-0.12268,0.00013,10.00182]
[1779396678712,30.6,77708.27,0.22,-0.12374,0.00014,10.06157]
[1779396683748,30.6,77707.8,0.22,-0.12381,0.00014,10.0656]
[1779396688784,30.6,77694.92,0.22,-0.12558,0.00014,10.16389]
[1779396693821,30.6,77691.76,0.22,-0.12597,0.00014,10.18337]
[1779396698855,30.61,77684.83,0.22,-0.12694,0.00014,10.23701]
[1779396703890,30.61,77687.66,0.22,-0.12656,0.00014,10.21593]
[1779396708926,30.61,77683.88,0.22,-0.12709,0.00014,10.24498]
[1779396712300,30.61,77677.23,0.22,-0.12802,0.00014,10.29628]
[1779396712957,30.61,77677.23,0.22,-0.12802,0.00014,10.29632]
[1779396717109,30.6,77669.03,0.22,-0.12911,0.00014,10.3559]
[1779396718302,30.6,77668.96,0.22,-0.1291,0.00014,10.35536]
[1779396718997,30.6,77665.05,0.22,-0.12963,0.00014,10.38422]
[1779396725066,30.61,77658.88,0.22,-0.13062,0.00014,10.43809]
[1779396730102,30.62,77658.34,0.22,-0.13076,0.00014,10.44611]
[1779396736143,30.63,77659.83,0.22,-0.13061,0.00014,10.43799]
[1779396741178,30.63,77661.77,0.22,-0.13036,0.00014,10.42433]
[1779396746217,30.63,77661.8,0.22,-0.13036,0.00014,10.42442]
[1779396751251,30.63,77660.05,0.22,-0.13056,0.00014,10.43258]
[1779396756562,30.63,77660.15,0.22,-0.13055,0.00014,10.43206]
[1779396762495,30.63,77659.79,0.22,-0.13061,0.00014,10.43516]
[1779396768368,30.64,77660.45,0.22,-0.13052,0.00014,10.43054]
[1779396773901,30.64,77660.42,0.22,-0.13053,0.00014,10.431]
[1779396776218,30.64,77659.12,0.22,-0.13071,0.00014,10.44109]
[1779396776221,30.64,77650.79,0.22,-0.13189,0.00014,10.50483]
[1779396776822,30.64,77639.13,0.22,-0.13356,0.00014,10.59448]
[1779396777648,30.64,77639.13,0.22,-0.13356,0.00014,10.59448]
[1779396778249,30.64,77635.31,0.22,-0.13411,0.00014,10.62403]
[1779396778813,30.64,77625.22,0.22,-0.13557,0.00014,10.70163]
[1779396784303,30.64,77625.24,0.22,-0.13556,0.00014,10.70156]
[1779396785149,30.64,77613.9,0.22,-0.13722,0.00015,10.78911]
[1779396786554,30.64,77601.66,0.22,-0.13905,0.00015,10.88558]
[1779396791532,30.65,77592.94,0.22,-0.14039,0.00015,10.9556]
[1779396796964,30.65,77590.71,0.22,-0.14071,0.00015,10.97206]
[1779396801356,30.65,77590.81,0.22,-0.14066,0.00015,10.96932]
[1779396803417,30.64,77591.74,0.22,-0.14051,0.00015,10.96161]
[1779396808650,30.64,77595.0,0.22,-0.14003,0.00015,10.93633]
[1779396811635,30.64,77595.93,0.22,-0.13989,0.00015,10.92916]
[1779396811671,30.64,77596.15,0.22,-0.1398,0.00015,10.92191]
[1779396817135,30.64,77597.22,0.22,-0.13964,0.00015,10.9138]
[1779396822387,30.64,77595.87,0.22,-0.13985,0.00015,10.92439]
[1779396827783,30.64,77596.01,0.22,-0.13983,0.00015,10.92352]
[1779396832818,30.64,77588.11,0.22,-0.141,0.00015,10.98452]
[1779396835402,30.64,77588.35,0.22,-0.14097,0.00015,10.98258]
[1779396835839,30.64,77588.44,0.22,-0.14095,0.00015,10.98184]
[1779396840874,30.64,77588.58,0.22,-0.14093,0.00015,10.98054]
[1779396845915,30.64,77596.0,0.22,-0.13983,0.00015,10.92334]
[1779396850950,30.64,77595.21,0.22,-0.13995,0.00015,10.92955]
[1779396855985,30.64,77594.67,0.22,-0.14003,0.00015,10.93388]
[1779396861022,30.65,77603.27,0.22,-0.13877,0.00015,10.86789]
[1779396866058,30.65,77602.87,0.22,-0.13884,0.00015,10.87166]
[1779396872099,30.65,77601.27,0.22,-0.13903,0.00015,10.87923]
[1779396877135,30.65,77600.92,0.22,-0.1391,0.00015,10.88261]
[1779396884187,30.65,77599.07,0.22,-0.13939,0.00015,10.89787]
[1779396886202,30.65,77590.78,0.22,-0.14062,0.00015,10.96198]
[1779396891236,30.65,77589.15,0.22,-0.14087,0.00015,10.97479]
[1779396896272,30.66,77590.53,0.22,-0.14067,0.00015,10.96441]
[1779396901308,30.66,77591.74,0.22,-0.14049,0.00015,10.95553]
[1779396903321,30.66,77601.99,0.22,-0.13899,0.00015,10.87684]
[1779396908355,30.66,77606.79,0.22,-0.1383,0.00015,10.84106]
[1779396914399,30.66,77606.91,0.22,-0.13831,0.00015,10.84158]
[1779396920439,30.66,77608.03,0.22,-0.13816,0.00015,10.83343]
[1779396925474,30.66,77610.48,0.22,-0.13779,0.00015,10.81419]
[1779396930510,30.66,77610.98,0.22,-0.13771,0.00015,10.80991]
[1779396935545,30.66,77612.31,0.22,-0.13745,0.00015,10.79368]
[1779396941981,30.66,77616.8,0.22,-0.13679,0.00015,10.75882]
[1779396948055,30.66,77613.94,0.22,-0.1372,0.00015,10.78033]
[1779396958125,30.66,77612.85,0.22,-0.13734,0.00015,10.7879]
[1779396968195,30.65,77608.76,0.22,-0.13792,0.00015,10.8184]
[1779396978265,30.65,77609.51,0.22,-0.1378,0.00015,10.81184]
[1779396985896,30.65,77609.48,0.22,-0.13779,0.00015,10.81152]
[1779396991937,30.65,77611.04,0.22,-0.1375,0.00015,10.79358]
[1779396998410,30.65,77610.24,0.22,-0.13761,0.00015,10.79944]
[1779397008483,30.65,77609.64,0.22,-0.13769,0.00015,10.80351]
[1779397017113,30.65,77607.54,0.22,-0.13798,0.00015,10.81903]
[1779397022148,30.65,77609.09,0.22,-0.13775,0.00015,10.8067]
[1779397028623,30.65,77609.74,0.22,-0.13765,0.00015,10.80123]
[1779397035238,30.64,77612.91,0.22,-0.13717,0.00015,10.77637]
[1779397040273,30.64,77614.36,0.22,-0.13696,0.00015,10.76493]
[1779397046316,30.64,77615.34,0.22,-0.13681,0.00015,10.75708]
[1779397051352,30.64,77615.64,0.22,-0.1367,0.00015,10.74896]
[1779397056387,30.64,77615.71,0.22,-0.13669,0.00015,10.74815]
[1779397061422,30.64,77618.66,0.22,-0.13626,0.00015,10.72521]
[1779397066457,30.64,77620.05,0.22,-0.13605,0.00015,10.71439]
[1779397069705,30.64,77620.76,0.22,-0.13595,0.00015,10.70887]
[1779397070485,30.64,77620.65,0.22,-0.13596,0.00015,10.70969]
[1779397075519,30.64,77624.69,0.22,-0.13538,0.00014,10.67872]
[1779397080558,30.64,77624.59,0.22,-0.1354,0.00014,10.67964]
[1779397087603,30.64,77623.84,0.22,-0.13551,0.00014,10.68562]
[1779397093480,30.64,77623.4,0.22,-0.13557,0.00014,10.68912]
[1779397099113,30.64,77629.36,0.22,-0.13472,0.00014,10.64393]
[1779397104725,30.64,77628.13,0.22,-0.13491,0.00014,10.65394]
[1779397112782,30.65,77629.94,0.22,-0.13462,0.00014,10.63556]
[1779397117817,30.65,77631.18,0.22,-0.13445,0.00014,10.62694]
[1779397122851,30.65,77631.65,0.22,-0.1344,0.00014,10.62411]
[1779397129326,30.65,77631.83,0.22,-0.13439,0.00014,10.62365]
[1779397134937,30.65,77631.2,0.22,-0.1345,0.00014,10.62934]
[1779397140637,30.66,77631.57,0.22,-0.13445,0.00014,10.62705]
[1779397141591,30.66,77639.68,0.22,-0.1333,0.00014,10.56514]
[1779397143527,30.66,77649.33,0.22,-0.13193,0.00014,10.49164]
[1779397148533,30.66,77649.94,0.22,-0.13186,0.00014,10.48818]
[1779397153555,30.66,77652.3,0.22,-0.13156,0.00014,10.47168]
[1779397158556,30.67,77650.44,0.22,-0.13185,0.00014,10.48745]
[1779397163578,30.67,77642.97,0.22,-0.13293,0.00014,10.54574]
[1779397168587,30.67,77640.3,0.22,-0.13333,0.00014,10.56707]
[1779397173606,30.67,77640.05,0.22,-0.13332,0.00014,10.56415]
[1779397178610,30.68,77640.87,0.22,-0.13322,0.00014,10.55861]
[1779397187306,30.68,77644.35,0.22,-0.13275,0.00014,10.53367]
[1779397189362,30.68,77645.18,0.22,-0.13264,0.00014,10.52753]
[1779397189463,30.68,77646.98,0.22,-0.13239,0.00014,10.51397]
[1779397195363,30.68,77648.31,0.22,-0.13222,0.00014,10.50523]
[1779397200397,30.69,77647.57,0.22,-0.13235,0.00014,10.51211]
[1779397203624,30.69,77661.33,0.22,-0.13042,0.00014,10.40783]
[1779397208643,30.69,77663.26,0.22,-0.13018,0.00014,10.39504]
[1779397213644,30.7,77662.77,0.22,-0.13029,0.00014,10.40092]
[1779397216613,30.7,77671.97,0.22,-0.12904,0.00014,10.33278]
[1779397221618,30.71,77671.26,0.22,-0.12918,0.00014,10.34074]
[1779397226629,30.72,77670.32,0.22,-0.12936,0.00014,10.35046]
[1779397228463,30.72,77670.32,0.22,-0.12938,0.00014,10.35149]
[1779397228652,30.72,77668.31,0.22,-0.12967,0.00014,10.36732]
[1779397231246,30.72,77668.31,0.22,-0.12969,0.00014,10.36838]
[1779397231263,30.72,77668.31,0.22,-0.12969,0.00014,10.36838]
[1779397231303,30.72,77668.31,0.22,-0.12969,0.00014,10.36838]
[1779397231614,30.72,77667.12,0.22,-0.12981,0.00014,10.37241]
[1779397232620,30.73,77675.74,0.22,-0.12862,0.00014,10.30739]
[1779397234986,30.73,77675.4,0.22,-0.12868,0.00014,10.31059]
[1779397235643,30.73,77674.36,0.22,-0.12884,0.00014,10.31973]
[1779397240678,30.74,77671.12,0.22,-0.12935,0.00014,10.34742]
[1779397246721,30.75,77671.35,0.22,-0.12939,0.00014,10.34943]
[1779397255784,30.76,77668.98,0.22,-0.12982,0.00014,10.37303]
[1779397260819,30.77,77666.4,0.22,-0.13023,0.00014,10.39572]
[1779397265857,30.77,77665.94,0.22,-0.13035,0.00014,10.40228]
[1779397271900,30.78,77664.8,0.22,-0.13058,0.00014,10.41462]
[1779397280381,30.79,77663.42,0.22,-0.13087,0.00014,10.43049]
[1779397283163,30.8,77662.63,0.22,-0.13099,0.00014,10.4371]
[1779397283520,30.8,77662.63,0.22,-0.13099,0.00014,10.4371]
[1779397284370,30.8,77666.98,0.22,-0.1304,0.00014,10.4052]
[1779397284439,30.8,77666.98,0.22,-0.1304,0.00014,10.4052]
[1779397284784,30.8,77691.79,0.22,-0.12697,0.00014,10.21735]
[1779397285001,30.8,77691.79,0.22,-0.12697,0.00014,10.21735]
[1779397285023,30.8,77691.79,0.22,-0.12697,0.00014,10.21735]
[1779397285035,30.8,77691.79,0.22,-0.12697,0.00014,10.21735]
[1779397285092,30.8,77699.96,0.22,-0.12585,0.00014,10.15549]
[1779397287878,30.8,77700.48,0.22,-0.1258,0.00014,10.15296]
[1779397287900,30.8,77700.48,0.22,-0.1258,0.00014,10.15296]
[1779397288023,30.8,77702.27,0.22,-0.12556,0.00014,10.13985]
[1779397289027,30.81,77710.86,0.22,-0.1244,0.00014,10.07528]
[1779397290456,30.81,77720.52,0.22,-0.12311,0.00013,10.00331]
[1779397291467,30.81,77720.52,0.22,-0.12311,0.00013,10.00331]
[1779397291503,30.81,77720.52,0.22,-0.12311,0.00013,10.00331]
[1779397291565,30.81,77721.01,0.22,-0.123,0.00013,9.9946]
[1779397292156,30.81,77721.01,0.22,-0.123,0.00013,9.9946]
[1779397292166,30.81,77721.01,0.22,-0.123,0.00013,9.9946]
[1779397292180,30.81,77721.01,0.22,-0.123,0.00013,9.9946]
[1779397292303,30.81,77721.01,0.22,-0.123,0.00013,9.9946]
[1779397292325,30.81,77721.01,0.22,-0.123,0.00013,9.9946]
[1779397292414,30.81,77721.01,0.22,-0.123,0.00013,9.9946]
[1779397292441,30.81,77721.01,0.22,-0.123,0.00013,9.9946]
[1779397292532,30.81,77721.01,0.22,-0.123,0.00013,9.9946]
[1779397292612,30.81,77720.34,0.22,-0.1231,0.00013,10.00016]
[1779397294121,30.81,77714.61,0.22,-0.12388,0.00014,10.04387]
[1779397294566,30.81,77714.61,0.22,-0.12388,0.00014,10.04387]
[1779397294633,30.81,77714.61,0.22,-0.12388,0.00014,10.04387]
[1779397294635,30.81,77714.79,0.22,-0.12386,0.00014,10.04293]
[1779397295327,30.81,77714.79,0.22,-0.12386,0.00014,10.04293]
[1779397295420,30.81,77714.79,0.22,-0.12386,0.00014,10.04293]
[1779397295427,30.81,77705.28,0.22,-0.12516,0.00014,10.11515]
[1779397298657,30.81,77704.7,0.22,-0.12524,0.00014,10.11985]
[1779397298756,30.81,77704.7,0.22,-0.12524,0.00014,10.11985]
[1779397298792,30.82,77700.66,0.22,-0.12581,0.00014,10.151]
[1779397299654,30.82,77700.66,0.22,-0.12581,0.00014,10.151]
[1779397299713,30.82,77700.66,0.22,-0.12581,0.00014,10.151]
[1779397299775,30.82,77700.66,0.22,-0.12582,0.00014,10.15156]
[1779397301882,30.82,77700.62,0.22,-0.12584,0.00014,10.15297]
[1779397301924,30.82,77700.62,0.22,-0.12584,0.00014,10.15297]
[1779397302126,30.82,77700.62,0.22,-0.12584,0.00014,10.15297]
[1779397302190,30.82,77700.62,0.22,-0.12584,0.00014,10.15297]
[1779397302199,30.82,77700.62,0.22,-0.12584,0.00014,10.15297]
[1779397302219,30.82,77700.62,0.22,-0.12584,0.00014,10.15297]
[1779397302753,30.82,77700.62,0.22,-0.12584,0.00014,10.15297]
[1779397302793,30.82,77700.62,0.22,-0.12584,0.00014,10.15297]
[1779397302433,30.82,77700.62,0.22,-0.12585,0.00014,10.15352]
[1779397303135,30.82,77700.62,0.22,-0.12585,0.00014,10.15352]
[1779397304803,30.82,77700.62,0.22,-0.12585,0.00014,10.15352]
[1779397304847,30.82,77701.37,0.22,-0.12576,0.00014,10.14841]
[1779397305292,30.82,77701.37,0.22,-0.12576,0.00014,10.14841]
[1779397305319,30.82,77701.37,0.22,-0.12576,0.00014,10.14841]
[1779397306321,30.82,77701.11,0.22,-0.12581,0.00014,10.15145]
[1779397306409,30.82,77701.11,0.22,-0.12581,0.00014,10.15145]
[1779397306434,30.83,77699.24,0.22,-0.12608,0.00014,10.16611]
[1779397306830,30.83,77699.24,0.22,-0.12608,0.00014,10.16611]
[1779397307163,30.83,77699.24,0.22,-0.12608,0.00014,10.16611]
[1779397312485,30.83,77698.8,0.22,-0.12617,0.00014,10.17139]
[1779397322270,30.84,77704.77,0.22,-0.12545,0.00014,10.13149]
[1779397327305,30.85,77700.35,0.22,-0.1261,0.00014,10.16765]
[1779397332373,30.85,77699.02,0.22,-0.12631,0.00014,10.17929]
[1779397338380,30.86,77699.57,0.22,-0.12629,0.00014,10.17782]
[1779397343415,30.86,77702.05,0.22,-0.12598,0.00014,10.16105]
[1779397349458,30.87,77703.29,0.22,-0.12585,0.00014,10.15402]
[1779397354493,30.87,77704.17,0.22,-0.12571,0.00014,10.14378]
[1779397359528,30.88,77704.74,0.22,-0.12567,0.00014,10.14143]
[1779397364563,30.88,77706.63,0.22,-0.12545,0.00014,10.12913]
[1779397369599,30.89,77705.7,0.22,-0.12561,0.00014,10.13811]
[1779397374329,30.89,77705.77,0.22,-0.12561,0.00014,10.13796]
[1779397374634,30.89,77705.77,0.22,-0.12563,0.00014,10.13947]
[1779397376648,30.89,77714.18,0.22,-0.12451,0.00014,10.077]
[1779397381688,30.9,77715.22,0.22,-0.12438,0.00014,10.07015]
[1779397386720,30.9,77714.88,0.22,-0.12445,0.00014,10.0738]
[1779397391754,30.9,77714.34,0.22,-0.12454,0.00014,10.07909]
[1779397393075,30.9,77713.99,0.22,-0.1246,0.00014,10.08198]
[1779397398804,30.91,77713.66,0.22,-0.12467,0.00014,10.08597]
[1779397401825,30.91,77704.98,0.22,-0.12587,0.00014,10.15253]
[1779397403072,30.91,77705.28,0.22,-0.12583,0.00014,10.15075]
[1779397403840,30.91,77704.59,0.22,-0.12594,0.00014,10.15643]
[1779397410891,30.92,77702.97,0.22,-0.12621,0.00014,10.17181]
[1779397415924,30.92,77703.99,0.22,-0.12606,0.00014,10.16084]
[1779397420962,30.93,77697.24,0.22,-0.12702,0.00014,10.2136]
[1779397425996,30.93,77698.95,0.22,-0.12681,0.00014,10.20243]
[1779397428026,30.93,77698.73,0.22,-0.12685,0.00014,10.20445]
[1779397428478,30.93,77695.61,0.22,-0.12728,0.00014,10.22835]
[1779397434053,30.94,77689.67,0.22,-0.12813,0.00014,10.27483]
[1779397439278,30.94,77694.95,0.22,-0.12742,0.00014,10.2357]
[1779397444218,30.94,77695.25,0.22,-0.12741,0.00014,10.23506]
[1779397444416,30.94,77695.25,0.22,-0.12741,0.00014,10.23506]
[1779397444901,30.94,77695.8,0.22,-0.12734,0.00014,10.23142]
[1779397446484,30.95,77695.8,0.22,-0.12734,0.00014,10.23168]
[1779397446498,30.95,77695.8,0.22,-0.12734,0.00014,10.23168]
[1779397451583,30.95,77695.5,0.22,-0.12741,0.00014,10.23537]
[1779397457217,30.95,77697.24,0.22,-0.12719,0.00014,10.2234]
[1779397462251,30.95,77701.47,0.22,-0.12664,0.00014,10.19283]
[1779397465273,30.96,77710.98,0.22,-0.12536,0.00014,10.12208]
[1779397470308,30.96,77712.28,0.22,-0.12521,0.00014,10.11422]
[1779397475343,30.97,77710.97,0.22,-0.12537,0.00014,10.12048]
[1779397481795,30.97,77710.59,0.22,-0.12547,0.00014,10.12605]
[1779397488434,30.98,77709.87,0.22,-0.12561,0.00014,10.13379]
[1779397493469,30.98,77706.75,0.22,-0.12607,0.00014,10.15905]
[1779397498503,30.99,77708.28,0.22,-0.12589,0.00014,10.14968]
[1779397503539,30.99,77709.36,0.22,-0.12578,0.00014,10.14345]
[1779397508573,31.0,77708.9,0.22,-0.12588,0.00014,10.14881]
[1779397516629,31.0,77708.69,0.22,-0.12596,0.00014,10.15337]
[1779397521664,31.01,77708.55,0.22,-0.12601,0.00014,10.1563]
[1779397526700,31.01,77715.69,0.22,-0.12507,0.00014,10.10438]
[1779397528848,31.01,77715.69,0.22,-0.12507,0.00014,10.10438]
[1779397528870,31.01,77715.91,0.22,-0.12505,0.00014,10.10306]
[1779397532725,31.01,77716.49,0.22,-0.12493,0.00014,10.0937]
[1779397532737,31.01,77715.68,0.22,-0.12504,0.00014,10.09997]
[1779397539010,31.02,77715.29,0.22,-0.1251,0.00014,10.10367]
[1779397539069,31.02,77715.32,0.22,-0.12511,0.00014,10.10412]
[1779397544826,31.02,77716.49,0.22,-0.12501,0.00014,10.09829]
[1779397549860,31.03,77714.08,0.22,-0.12537,0.00014,10.11827]
[1779397554895,31.03,77713.62,0.22,-0.12545,0.00014,10.12284]
[1779397559931,31.03,77712.44,0.22,-0.12563,0.00014,10.13281]
[1779397564967,31.04,77713.49,0.22,-0.12551,0.00014,10.12607]
[1779397570002,31.04,77712.7,0.22,-0.12563,0.00014,10.1332]
[1779397575039,31.04,77712.72,0.22,-0.12565,0.00014,10.13422]
[1779397578199,31.04,77712.58,0.22,-0.12568,0.00014,10.13601]
[1779397579921,31.04,77710.56,0.22,-0.12596,0.00014,10.1514]
[1779397580071,31.05,77710.5,0.22,-0.12598,0.00014,10.15208]
[1779397585100,31.05,77713.25,0.22,-0.12562,0.00014,10.13245]
[1779397590144,31.05,77717.94,0.22,-0.12502,0.00014,10.09907]
[1779397595181,31.06,77719.7,0.22,-0.12476,0.00013,10.08212]
[1779397598204,31.06,77705.29,0.22,-0.12673,0.00014,10.19109]
[1779397603240,31.06,77701.52,0.22,-0.12726,0.00014,10.22026]
[1779397608275,31.06,77701.85,0.22,-0.12722,0.00014,10.21842]
[1779397610180,31.06,77702.01,0.22,-0.1272,0.00014,10.21732]
[1779397610200,31.06,77702.01,0.22,-0.1272,0.00014,10.21732]
[1779397610341,31.06,77700.69,0.22,-0.12739,0.00014,10.22734]
[1779397616969,31.06,77699.51,0.22,-0.12755,0.00014,10.23636]
[1779397622854,31.06,77700.83,0.22,-0.12738,0.00014,10.22701]
[1779397631437,31.07,77700.83,0.22,-0.12739,0.00014,10.22749]
[1779397634600,31.07,77702.11,0.22,-0.12721,0.00014,10.21797]
[1779397634611,31.07,77702.11,0.22,-0.12721,0.00014,10.21797]
[1779397634938,31.07,77702.15,0.22,-0.12721,0.00014,10.21772]
[1779397635797,31.07,77711.22,0.22,-0.12597,0.00014,10.14967]
[1779397643523,31.07,77716.9,0.22,-0.12523,0.00014,10.10848]
[1779397648557,31.07,77715.1,0.22,-0.12549,0.00014,10.12288]
[1779397653592,31.07,77715.61,0.22,-0.12538,0.00014,10.11439]
[1779397658629,31.08,77715.69,0.22,-0.12539,0.00014,10.11471]
[1779397663670,31.08,77715.54,0.22,-0.12542,0.00014,10.11672]
[1779397669707,31.08,77716.73,0.22,-0.12528,0.00014,10.10888]
[1779397675218,31.08,77717.54,0.22,-0.12519,0.00014,10.10391]
[1779397680784,31.08,77718.08,0.22,-0.12513,0.00014,10.10079]
[1779397685818,31.09,77718.35,0.22,-0.12511,0.00014,10.09967]
[1779397690854,31.09,77716.47,0.22,-0.12538,0.00014,10.11457]
[1779397693865,31.09,77716.59,0.22,-0.12537,0.00014,10.11398]
[1779397693905,31.09,77716.36,0.22,-0.1254,0.00014,10.11586]
[1779397696909,31.09,77713.83,0.22,-0.12575,0.00014,10.13512]
[1779397696937,31.09,77713.7,0.22,-0.12577,0.00014,10.13621]
[1779397702938,31.09,77713.66,0.22,-0.12579,0.00014,10.13713]
[1779397707973,31.09,77715.73,0.22,-0.12552,0.00014,10.12207]
[1779397713007,31.09,77716.65,0.22,-0.12534,0.00014,10.11015]
[1779397720065,31.1,77717.72,0.22,-0.12522,0.00014,10.10311]
[1779397725100,31.1,77719.99,0.22,-0.12492,0.00013,10.0868]
[1779397730134,31.1,77721.19,0.22,-0.12477,0.00013,10.07859]
[1779397735169,31.1,77722.76,0.22,-0.12458,0.00013,10.06762]
[1779397740204,31.1,77723.96,0.22,-0.12443,0.00013,10.05953]
[1779397745242,31.11,77730.08,0.22,-0.12363,0.00013,10.01493]
[1779397750275,31.11,77726.72,0.22,-0.1241,0.00013,10.04119]
[1779397755310,31.11,77725.77,0.22,-0.12425,0.00013,10.04932]
[1779397763470,31.11,77725.23,0.22,-0.12433,0.00013,10.05396]
[1779397763529,31.12,77725.38,0.22,-0.12433,0.00013,10.05382]
[1779397767273,31.12,77734.51,0.22,-0.12312,0.00013,9.98666]
[1779397772499,31.12,77734.33,0.22,-0.12311,0.00013,9.98367]
[1779397778473,31.13,77732.83,0.22,-0.12335,0.00013,9.99698]
[1779397784515,31.13,77732.05,0.22,-0.12348,0.00013,10.00455]
[1779397789553,31.13,77729.82,0.22,-0.12381,0.00013,10.02259]
[1779397794585,31.14,77730.6,0.22,-0.12373,0.00013,10.01812]
[1779397799620,31.14,77732.19,0.22,-0.12354,0.00013,10.00772]
[1779397804659,31.14,77731.16,0.22,-0.1237,0.00013,10.01688]
[1779397809692,31.15,77730.89,0.22,-0.12377,0.00013,10.02036]
[1779397814726,31.15,77730.25,0.22,-0.12388,0.00013,10.02658]
[1779397819761,31.15,77730.25,0.22,-0.1239,0.00013,10.02799]
[1779397824797,31.16,77729.26,0.22,-0.12406,0.00013,10.03675]
[1779397829831,31.16,77732.02,0.22,-0.12371,0.00013,10.01755]
[1779397834868,31.16,77733.42,0.22,-0.1235,0.00013,10.00296]
[1779397839903,31.17,77737.14,0.22,-0.12302,0.00013,9.9767]
[1779397844938,31.17,77739.04,0.22,-0.1228,0.00013,9.96404]
[1779397849972,31.17,77739.31,0.22,-0.12279,0.00013,9.96354]
[1779397855013,31.18,77738.95,0.22,-0.12286,0.00013,9.9677]
[1779397860049,31.18,77740.49,0.22,-0.12268,0.00013,9.95766]
[1779397866088,31.19,77740.72,0.22,-0.12268,0.00013,9.95767]
[1779397871123,31.19,77743.01,0.22,-0.1224,0.00013,9.94213]
[1779397876132,31.19,77742.15,0.22,-0.12254,0.00013,9.94988]
[1779397882305,31.19,77730.78,0.22,-0.12408,0.00013,10.03551]
[1779397882333,31.19,77731.08,0.22,-0.12404,0.00013,10.03356]
[1779397889250,31.2,77723.37,0.22,-0.12509,0.00013,10.09158]
[1779397894284,31.2,77723.68,0.22,-0.12499,0.00013,10.08402]
[1779397899319,31.2,77723.1,0.22,-0.12508,0.00013,10.08858]
[1779397904358,31.2,77723.54,0.22,-0.12502,0.00013,10.08555]
[1779397905409,31.2,77723.54,0.22,-0.12502,0.00013,10.08555]
[1779397905475,31.2,77723.5,0.22,-0.12503,0.00013,10.0859]
[1779397907380,31.2,77714.25,0.22,-0.12628,0.00014,10.15506]
[1779397912417,31.2,77711.94,0.22,-0.1266,0.00014,10.17246]
[1779397917450,31.2,77713.94,0.22,-0.12633,0.00014,10.15775]
[1779397922486,31.2,77713.11,0.22,-0.12645,0.00014,10.16421]
[1779397927521,31.2,77714.06,0.22,-0.12632,0.00014,10.15737]
[1779397932556,31.2,77721.19,0.22,-0.12537,0.00013,10.10479]
[1779397937592,31.2,77721.04,0.22,-0.1254,0.00013,10.1066]
[1779397942626,31.21,77720.87,0.22,-0.12544,0.00013,10.10858]
[1779397947661,31.21,77720.37,0.22,-0.12552,0.00014,10.11303]
[1779397954710,31.21,77717.13,0.22,-0.12591,0.00014,10.13246]
[1779397959746,31.21,77716.46,0.22,-0.12601,0.00014,10.13797]
[1779397964780,31.21,77716.15,0.22,-0.12606,0.00014,10.14072]
[1779397969819,31.21,77716.32,0.22,-0.12605,0.00014,10.13984]
[1779397974854,31.21,77716.52,0.22,-0.12603,0.00014,10.13867]
[1779397980895,31.21,77711.99,0.22,-0.12664,0.00014,10.17265]
[1779397985931,31.21,77706.19,0.22,-0.12743,0.00014,10.21606]
[1779397990966,31.21,77700.85,0.22,-0.12816,0.00014,10.25571]
[1779397996001,31.21,77704.32,0.22,-0.12768,0.00014,10.2295]
[1779398001035,31.21,77705.48,0.22,-0.12752,0.00014,10.22074]
[1779398001948,31.21,77705.48,0.22,-0.12752,0.00014,10.22074]
[1779398002049,31.21,77705.14,0.22,-0.12757,0.00014,10.22329]
[1779398007564,31.21,77703.47,0.22,-0.12779,0.00014,10.2358]
[1779398010380,31.21,77702.32,0.22,-0.12795,0.00014,10.2444]
[1779398010441,31.21,77701.56,0.22,-0.12805,0.00014,10.25005]
[1779398014127,31.21,77692.99,0.22,-0.12917,0.00014,10.30845]
[1779398019562,31.21,77693.88,0.22,-0.12904,0.00014,10.3014]
[1779398024518,31.21,77694.55,0.22,-0.12895,0.00014,10.29611]
[1779398030239,31.21,77690.01,0.22,-0.12956,0.00014,10.32922]
[1779398035277,31.21,77688.18,0.22,-0.12979,0.00014,10.34215]
[1779398043330,31.2,77690.32,0.22,-0.12947,0.00014,10.32475]
[1779398048364,31.2,77694.16,0.22,-0.12893,0.00014,10.29514]
[1779398054406,31.2,77695.08,0.22,-0.12878,0.00014,10.28725]
[1779398059442,31.2,77700.41,0.22,-0.12804,0.00014,10.24689]
[1779398060452,31.2,77700.41,0.22,-0.12804,0.00014,10.24689]
[1779398060566,31.2,77705.19,0.22,-0.12739,0.00014,10.21095]
[1779398060672,31.2,77705.19,0.22,-0.12739,0.00014,10.21095]
[1779398061457,31.2,77705.19,0.22,-0.12739,0.00014,10.21092]
[1779398063471,31.2,77715.58,0.22,-0.12598,0.00014,10.13338]
[1779398068506,31.2,77713.16,0.22,-0.12631,0.00014,10.15186]
[1779398071702,31.2,77711.82,0.22,-0.12644,0.00014,10.15656]
[1779398071705,31.2,77711.82,0.22,-0.12644,0.00014,10.15656]
[1779398072535,31.2,77711.48,0.22,-0.12649,0.00014,10.15918]
[1779398075811,31.2,77711.01,0.22,-0.12656,0.00014,10.16297]
[1779398076562,31.2,77710.68,0.22,-0.12661,0.00014,10.16552]
[1779398081976,31.2,77711.47,0.22,-0.1265,0.00014,10.16]
[1779398082054,31.2,77711.07,0.22,-0.12656,0.00014,10.16307]
[1779398084015,31.2,77711.07,0.22,-0.12656,0.00014,10.16324]
[1779398084114,31.2,77710.61,0.22,-0.12663,0.00014,10.16668]
[1779398090661,31.2,77709.98,0.22,-0.12672,0.00014,10.1719]
[1779398096702,31.2,77705.39,0.22,-0.12735,0.00014,10.20661]
[1779398101738,31.2,77705.39,0.22,-0.12736,0.00014,10.20698]
[1779398103398,31.2,77705.39,0.22,-0.12736,0.00014,10.20698]
[1779398103402,31.2,77705.89,0.22,-0.12729,0.00014,10.20333]
[1779398106773,31.21,77714.87,0.22,-0.12608,0.00014,10.13678]
[1779398111808,31.21,77716.88,0.22,-0.12583,0.00014,10.12286]
[1779398118337,31.21,77715.13,0.22,-0.12609,0.00014,10.13728]
[1779398123897,31.21,77713.96,0.22,-0.12627,0.00014,10.14736]
[1779398128931,31.22,77713.28,0.22,-0.12638,0.00014,10.15353]
[1779398133967,31.22,77712.05,0.22,-0.12652,0.00014,10.15823]
[1779398141016,31.22,77711.89,0.22,-0.12656,0.00014,10.16096]
[1779398148548,31.23,77710.18,0.22,-0.12683,0.00014,10.17547]
[1779398154107,31.23,77709.77,0.22,-0.1269,0.00014,10.17959]
[1779398159142,31.23,77708.83,0.22,-0.12705,0.00014,10.18764]
[1779398160943,31.23,77708.83,0.22,-0.12705,0.00014,10.18764]
[1779398160953,31.23,77708.83,0.22,-0.12705,0.00014,10.18764]
[1779398161157,31.23,77708.75,0.22,-0.12707,0.00014,10.18864]
[1779398163170,31.23,77698.78,0.22,-0.12844,0.00014,10.26354]
[1779398168688,31.24,77700.34,0.22,-0.12823,0.00014,10.25233]
[1779398174247,31.24,77701.32,0.22,-0.1281,0.00014,10.24531]
[1779398180288,31.24,77701.51,0.22,-0.12808,0.00014,10.24432]
[1779398185325,31.24,77700.41,0.22,-0.12824,0.00014,10.2528]
[1779398190360,31.24,77700.84,0.22,-0.12818,0.00014,10.24979]
[1779398195395,31.24,77701.55,0.22,-0.12804,0.00014,10.23919]
[1779398200430,31.24,77701.38,0.22,-0.12807,0.00014,10.24081]
[1779398205465,31.24,77702.51,0.22,-0.12792,0.00014,10.23277]
[1779398210499,31.24,77697.22,0.22,-0.12865,0.00014,10.27265]
[1779398219487,31.24,77697.42,0.22,-0.12862,0.00014,10.27124]
[1779398219569,31.24,77698.05,0.22,-0.12854,0.00014,10.26668]
[1779398224600,31.24,77698.06,0.22,-0.12854,0.00014,10.26668]
[1779398231650,31.24,77698.23,0.22,-0.12852,0.00014,10.26554]
[1779398236685,31.24,77703.65,0.22,-0.12778,0.00014,10.22524]
[1779398241719,31.24,77704.06,0.22,-0.12773,0.00014,10.22245]
[1779398246754,31.24,77703.06,0.22,-0.12787,0.00014,10.2301]
[1779398251789,31.24,77701.97,0.22,-0.12796,0.00014,10.23273]
[1779398256416,31.24,77702.41,0.22,-0.1279,0.00014,10.22948]
[1779398256824,31.24,77703.02,0.22,-0.12782,0.00014,10.22495]
[1779398262867,31.25,77703.46,0.22,-0.12776,0.00014,10.22174]
[1779398267902,31.24,77703.72,0.22,-0.12771,0.00014,10.21914]
[1779398273944,31.24,77707.2,0.22,-0.12723,0.00014,10.19245]
[1779398276907,31.24,77707.95,0.22,-0.12712,0.00014,10.18665]
[1779398277006,31.24,77707.81,0.22,-0.12714,0.00014,10.18759]
[1779398283007,31.24,77705.69,0.22,-0.12742,0.00014,10.20277]
[1779398289538,31.24,77705.21,0.22,-0.12747,0.00014,10.20558]
[1779398296700,31.24,77705.64,0.22,-0.1274,0.00014,10.20185]
[1779398296787,31.24,77703.53,0.22,-0.12769,0.00014,10.21759]
[1779398301135,31.24,77715.05,0.22,-0.12612,0.00014,10.1317]
[1779398306170,31.24,77713.94,0.22,-0.12628,0.00014,10.14063]
[1779398315233,31.24,77714.29,0.22,-0.1262,0.00014,10.13375]
[1779398321275,31.24,77716.58,0.22,-0.12591,0.00014,10.11767]
[1779398326311,31.25,77721.54,0.22,-0.12525,0.00013,10.08131]
[1779398331346,31.25,77721.6,0.22,-0.12525,0.00013,10.08118]
[1779398336382,31.25,77723.2,0.22,-0.12504,0.00013,10.06953]
[1779398341415,31.25,77726.54,0.22,-0.1246,0.00013,10.04504]
[1779398346451,31.25,77727.77,0.22,-0.12444,0.00013,10.03632]
[1779398349959,31.25,77719.26,0.22,-0.12559,0.00014,10.09992]
[1779398355513,31.25,77718.79,0.22,-0.12565,0.00014,10.10338]
[1779398361307,31.25,77717.03,0.22,-0.1259,0.00014,10.11709]
[1779398361629,31.25,77716.05,0.22,-0.12603,0.00014,10.1245]
[1779398363189,31.25,77716.05,0.22,-0.12604,0.00014,10.12459]
[1779398363202,31.25,77716.05,0.22,-0.12604,0.00014,10.12459]
[1779398363570,31.25,77712.09,0.22,-0.12657,0.00014,10.15423]
[1779398368605,31.25,77706.39,0.22,-0.12735,0.00014,10.19686]
[1779398373411,31.25,77704.95,0.22,-0.12749,0.00014,10.202]
[1779398373639,31.25,77704.83,0.22,-0.12751,0.00014,10.20288]
[1779398379682,31.25,77704.55,0.22,-0.12754,0.00014,10.20485]
[1779398384716,31.25,77704.55,0.22,-0.12754,0.00014,10.20489]
[1779398389755,31.25,77704.31,0.22,-0.12757,0.00014,10.20629]
[1779398390675,31.25,77704.31,0.22,-0.12757,0.00014,10.20629]
[1779398390691,31.25,77704.31,0.22,-0.12757,0.00014,10.20629]
[1779398390761,31.25,77703.8,0.22,-0.12764,0.00014,10.21]
[1779398396803,31.25,77700.91,0.22,-0.12802,0.00014,10.23082]
[1779398403854,31.25,77697.9,0.22,-0.12841,0.00014,10.25222]
[1779398406275,31.24,77698.4,0.22,-0.12834,0.00014,10.24833]
[1779398406335,31.24,77698.44,0.22,-0.12833,0.00014,10.24788]
[1779398413924,31.24,77700.98,0.22,-0.12797,0.00014,10.22782]
[1779398418958,31.24,77701.36,0.22,-0.12791,0.00014,10.22466]
[1779398423993,31.24,77700.32,0.22,-0.12805,0.00014,10.23253]
[1779398428923,31.24,77700.47,0.22,-0.12803,0.00014,10.23144]
[1779398428928,31.24,77700.46,0.22,-0.12803,0.00014,10.23154]
[1779398430985,31.24,77700.46,0.22,-0.12803,0.00014,10.23154]
[1779398431011,31.24,77700.46,0.22,-0.12798,0.00014,10.22598]
[1779398433034,31.24,77700.46,0.22,-0.12798,0.00014,10.22599]
[1779398433056,31.24,77700.47,0.22,-0.12798,0.00014,10.22593]
[1779398439100,31.24,77701.11,0.22,-0.12789,0.00014,10.22127]
[1779398446148,31.24,77701.05,0.22,-0.1279,0.00014,10.22184]
[1779398451184,31.24,77700.25,0.22,-0.128,0.00014,10.22742]
[1779398458232,31.24,77700.78,0.22,-0.12792,0.00014,10.2226]
[1779398463753,31.24,77701.98,0.22,-0.12774,0.00014,10.2131]
[1779398470317,31.24,77702.52,0.22,-0.12766,0.00014,10.20849]
[1779398476359,31.24,77708.81,0.22,-0.1268,0.00014,10.16131]
[1779398478304,31.24,77708.36,0.22,-0.12686,0.00014,10.16466]
[1779398478398,31.24,77707.87,0.22,-0.12692,0.00014,10.1683]
[1779398483894,31.24,77704.45,0.22,-0.1274,0.00014,10.19435]
[1779398490457,31.24,77700.41,0.22,-0.12796,0.00014,10.22478]
[1779398496499,31.24,77700.3,0.22,-0.12791,0.00014,10.21983]
[1779398500903,31.24,77700.29,0.22,-0.12791,0.00014,10.21967]
[1779398500930,31.24,77700.27,0.22,-0.12791,0.00014,10.21967]
[1779398502955,31.24,77700.27,0.22,-0.12791,0.00014,10.21967]
[1779398503044,31.24,77700.27,0.22,-0.12791,0.00014,10.21951]
[1779398508585,31.24,77700.27,0.22,-0.1279,0.00014,10.21913]
[1779398514104,31.23,77700.32,0.22,-0.12787,0.00014,10.21766]
[1779398520668,31.23,77700.32,0.22,-0.12785,0.00014,10.21644]
[1779398525703,31.23,77703.82,0.22,-0.12735,0.00014,10.1893]
[1779398531744,31.23,77707.88,0.22,-0.12678,0.00014,10.15806]
[1779398537787,31.22,77708.26,0.22,-0.12672,0.00014,10.15446]
[1779398543829,31.22,77706.99,0.22,-0.12687,0.00014,10.16301]
[1779398549870,31.22,77707.34,0.22,-0.1268,0.00014,10.1587]
[1779398554911,31.21,77704.89,0.22,-0.12704,0.00014,10.16962]
[1779398559942,31.21,77699.82,0.22,-0.1277,0.00014,10.2058]
[1779398565984,31.2,77700.01,0.22,-0.12764,0.00014,10.20221]
[1779398574525,31.2,77702.29,0.22,-0.12728,0.00014,10.18252]
[1779398584595,31.19,77701.7,0.22,-0.1273,0.00014,10.18362]
[1779398591159,31.18,77701.76,0.22,-0.12725,0.00014,10.18084]
[1779398596194,31.18,77702.87,0.22,-0.12707,0.00014,10.17086]
[1779398601228,31.18,77703.36,0.22,-0.12697,0.00014,10.16554]
[1779398605735,31.17,77703.46,0.22,-0.12694,0.00014,10.1638]
[1779398605833,31.17,77703.46,0.22,-0.12694,0.00014,10.16347]
[1779398613315,31.17,77703.46,0.22,-0.12683,0.00014,10.15528]
[1779398618349,31.16,77703.64,0.22,-0.12678,0.00014,10.15233]
[1779398623384,31.16,77703.91,0.22,-0.12671,0.00014,10.14872]
[1779398628843,31.16,77703.4,0.22,-0.12677,0.00014,10.15161]
[1779398629186,31.15,77703.81,0.22,-0.12669,0.00014,10.14761]
[1779398629857,31.15,77712.46,0.22,-0.12552,0.00014,10.08288]
[1779398632540,31.15,77720.63,0.22,-0.1244,0.00013,10.02118]
[1779398638490,31.15,77719.35,0.22,-0.12455,0.00013,10.02967]
[1779398645545,31.15,77712.57,0.22,-0.12545,0.00014,10.0793]
[1779398648826,31.15,77712.57,0.22,-0.12545,0.00014,10.0793]
[1779398648840,31.15,77710.47,0.22,-0.12573,0.00014,10.0945]
[1779398650877,31.15,77710.47,0.22,-0.12572,0.00014,10.09432]
[1779398651065,31.14,77707.38,0.22,-0.12614,0.00014,10.11705]
[1779398656620,31.14,77710.46,0.22,-0.1257,0.00014,10.09312]
[1779398661655,31.14,77710.75,0.22,-0.12565,0.00014,10.09023]
[1779398666690,31.14,77709.84,0.22,-0.12576,0.00014,10.09639]
[1779398672732,31.14,77709.64,0.22,-0.12572,0.00014,10.09163]
[1779398677766,31.14,77709.45,0.22,-0.12574,0.00014,10.0926]
[1779398682801,31.14,77708.6,0.22,-0.12585,0.00014,10.09855]
[1779398687836,31.13,77708.45,0.22,-0.12586,0.00014,10.09929]
[1779398693878,31.13,77707.48,0.22,-0.12599,0.00014,10.10611]
[1779398698675,31.13,77707.21,0.22,-0.12602,0.00014,10.10799]
[1779398698721,31.13,77707.21,0.22,-0.12602,0.00014,10.10799]
[1779398698731,31.13,77707.21,0.22,-0.12602,0.00014,10.10799]
[1779398698786,31.13,77707.21,0.22,-0.12602,0.00014,10.10799]
[1779398698831,31.13,77707.17,0.22,-0.12602,0.00014,10.10807]
[1779398700224,31.13,77707.17,0.22,-0.12602,0.00014,10.10807]
[1779398700278,31.13,77707.17,0.22,-0.12602,0.00014,10.10807]
[1779398700325,31.13,77706.83,0.22,-0.12607,0.00014,10.11047]
[1779398701118,31.13,77706.83,0.22,-0.12607,0.00014,10.11047]
[1779398701199,31.13,77706.83,0.22,-0.12607,0.00014,10.11047]
[1779398701240,31.13,77700.51,0.22,-0.12693,0.00014,10.15775]
[1779398701780,31.13,77700.51,0.22,-0.12693,0.00014,10.15775]
[1779398702217,31.13,77700.51,0.22,-0.12693,0.00014,10.15775]
[1779398702254,31.13,77694.38,0.22,-0.12777,0.00014,10.20358]
[1779398704299,31.13,77695.39,0.22,-0.12762,0.00014,10.1958]
[1779398704304,31.13,77695.39,0.22,-0.12762,0.00014,10.1958]
[1779398704316,31.13,77695.39,0.22,-0.12762,0.00014,10.1958]
[1779398704968,31.13,77696.39,0.22,-0.12748,0.00014,10.1881]
[1779398711485,31.13,77696.56,0.22,-0.12743,0.00014,10.18545]
[1779398721084,31.12,77698.61,0.22,-0.12712,0.00014,10.16823]
[1779398728137,31.12,77700.62,0.22,-0.12681,0.00014,10.15139]
[1779398737201,31.11,77701.39,0.22,-0.12662,0.00014,10.13807]
[1779398744716,31.11,77702.09,0.22,-0.12649,0.00014,10.13126]
[1779398750294,31.11,77702.39,0.22,-0.12643,0.00014,10.12767]
[1779398755793,31.1,77702.79,0.22,-0.12635,0.00014,10.12353]
[1779398761370,31.1,77702.44,0.22,-0.12638,0.00014,10.12478]
[1779398768419,31.1,77707.43,0.22,-0.12567,0.00014,10.08619]
[1779398774461,31.1,77705.81,0.22,-0.12588,0.00014,10.09746]
[1779398779496,31.09,77705.49,0.22,-0.12591,0.00014,10.09916]
[1779398784531,31.09,77704.9,0.22,-0.12598,0.00014,10.10294]
[1779398789567,31.09,77705.2,0.22,-0.12593,0.00014,10.1001]
[1779398796075,31.09,77705.01,0.22,-0.12589,0.00014,10.09532]
[1779398798929,31.09,77705.01,0.22,-0.12588,0.00014,10.09523]
[1779398798941,31.09,77705.01,0.22,-0.12588,0.00014,10.09523]
[1779398798994,31.09,77705.11,0.22,-0.12587,0.00014,10.09429]
[1779398802855,31.09,77709.72,0.22,-0.12524,0.00014,10.05954]
[1779398802868,31.09,77700.0,0.22,-0.12656,0.00014,10.13237]
[1779398804044,31.09,77700.0,0.22,-0.12656,0.00014,10.13237]
[1779398804409,31.09,77699.56,0.22,-0.12662,0.00014,10.13541]
[1779398804896,31.09,77699.56,0.22,-0.12662,0.00014,10.13541]
[1779398804929,31.09,77699.56,0.22,-0.12662,0.00014,10.13541]
[1779398806945,31.09,77695.45,0.22,-0.12718,0.00014,10.16613]
[1779398806960,31.09,77695.45,0.22,-0.12718,0.00014,10.16613]
[1779398808993,31.09,77695.45,0.22,-0.12717,0.00014,10.16595]
[1779398809018,31.09,77695.45,0.22,-0.12717,0.00014,10.16595]
[1779398811044,31.09,77695.45,0.22,-0.12717,0.00014,10.16541]
[1779398811082,31.09,77695.45,0.22,-0.12717,0.00014,10.16541]
[1779398813103,31.09,77696.16,0.22,-0.12706,0.00014,10.1599]
[1779398813137,31.09,77696.16,0.22,-0.12706,0.00014,10.1599]
[1779398815151,31.08,77696.16,0.22,-0.12705,0.00014,10.1593]
[1779398815189,31.08,77696.16,0.22,-0.12705,0.00014,10.1593]
[1779398817203,31.08,77697.34,0.22,-0.12688,0.00014,10.14983]
[1779398817235,31.08,77697.34,0.22,-0.12688,0.00014,10.14983]
[1779398819251,31.08,77697.34,0.22,-0.12688,0.00014,10.14963]
[1779398819264,31.08,77697.34,0.22,-0.12688,0.00014,10.14963]
[1779398821310,31.08,77698.26,0.22,-0.12674,0.00014,10.14212]
[1779398821341,31.08,77698.26,0.22,-0.12674,0.00014,10.14212]
[1779398823359,31.08,77698.26,0.22,-0.12674,0.00014,10.14194]
[1779398823380,31.08,77698.26,0.22,-0.12674,0.00014,10.14194]
[1779398825414,31.08,77698.56,0.22,-0.12669,0.00014,10.13917]
[1779398825433,31.08,77698.56,0.22,-0.12669,0.00014,10.13917]
[1779398827459,31.08,77699.28,0.22,-0.12658,0.00014,10.13342]
[1779398827491,31.08,77699.28,0.22,-0.12658,0.00014,10.13342]
[1779398829518,31.08,77699.51,0.22,-0.12654,0.00014,10.1312]
[1779398829558,31.08,77699.51,0.22,-0.12654,0.00014,10.1312]
[1779398831574,31.08,77700.35,0.22,-0.12642,0.00014,10.12474]
[1779398831608,31.08,77700.35,0.22,-0.12642,0.00014,10.12474]
[1779398836621,31.07,77700.71,0.22,-0.12636,0.00014,10.12115]
[1779398837741,31.07,77701.88,0.22,-0.1262,0.00014,10.11223]
[1779398837752,31.07,77701.88,0.22,-0.1262,0.00014,10.11223]
[1779398839794,31.07,77701.91,0.22,-0.12619,0.00014,10.11187]
[1779398839821,31.07,77701.91,0.22,-0.12619,0.00014,10.11187]
[1779398840176,31.07,77706.8,0.22,-0.12552,0.00014,10.07507]
[1779398841843,31.07,77706.8,0.22,-0.12552,0.00014,10.07495]
[1779398841874,31.07,77706.8,0.22,-0.12552,0.00014,10.07495]
[1779398843147,31.07,77708.05,0.22,-0.12535,0.00014,10.0655]
[1779398843168,31.07,77708.05,0.22,-0.12535,0.00014,10.0655]
[1779398843898,31.07,77708.33,0.22,-0.12531,0.00014,10.06334]
[1779398843924,31.07,77708.33,0.22,-0.12531,0.00014,10.06334]
[1779398845949,31.07,77710.38,0.22,-0.12503,0.00014,10.04786]
[1779398845978,31.07,77710.38,0.22,-0.12503,0.00014,10.04786]
[1779398847999,31.07,77710.84,0.22,-0.12496,0.00014,10.04435]
[1779398848028,31.07,77710.84,0.22,-0.12496,0.00014,10.04435]
[1779398850056,31.07,77711.33,0.22,-0.1249,0.00014,10.04065]
[1779398850081,31.07,77711.33,0.22,-0.1249,0.00014,10.04065]
[1779398852117,31.07,77711.3,0.22,-0.12484,0.00014,10.03522]
[1779398852137,31.07,77711.3,0.22,-0.12484,0.00014,10.03522]
[1779398854166,31.07,77711.45,0.22,-0.12482,0.00014,10.03405]
[1779398854199,31.07,77711.45,0.22,-0.12482,0.00014,10.03405]
[1779398856220,31.07,77711.5,0.22,-0.12481,0.00014,10.03364]
[1779398856255,31.07,77711.5,0.22,-0.12481,0.00014,10.03364]
[1779398858273,31.07,77711.2,0.22,-0.12485,0.00014,10.03586]
[1779398858305,31.07,77711.2,0.22,-0.12485,0.00014,10.03586]
[1779398860322,31.07,77710.6,0.22,-0.12493,0.00014,10.04032]
[1779398860337,31.07,77710.6,0.22,-0.12493,0.00014,10.04032]
[1779398862376,31.07,77710.6,0.22,-0.12493,0.00014,10.04028]
[1779398862412,31.07,77710.6,0.22,-0.12493,0.00014,10.04028]
[1779398864446,31.07,77704.0,0.22,-0.12583,0.00014,10.08968]
[1779398864483,31.07,77704.0,0.22,-0.12583,0.00014,10.08968]
[1779398866492,31.07,77703.92,0.22,-0.12584,0.00014,10.0901]
[1779398866515,31.07,77704.29,0.22,-0.12578,0.00014,10.08715]
[1779398868556,31.07,77704.11,0.22,-0.12581,0.00014,10.08831]
[1779398868594,31.07,77704.11,0.22,-0.12581,0.00014,10.08831]
[1779398870607,31.07,77704.11,0.22,-0.12581,0.00014,10.08831]
[1779398870642,31.07,77704.11,0.22,-0.12581,0.00014,10.08831]
[1779398872662,31.07,77704.11,0.22,-0.1258,0.00014,10.08811]
[1779398872694,31.07,77704.11,0.22,-0.1258,0.00014,10.08811]
[1779398874720,31.07,77704.22,0.22,-0.12578,0.00014,10.08709]
[1779398874740,31.07,77704.22,0.22,-0.12578,0.00014,10.08709]
[1779398878822,31.07,77704.83,0.22,-0.12569,0.00014,10.08191]
[1779398878844,31.07,77704.83,0.22,-0.12569,0.00014,10.08191]
[1779398880874,31.07,77704.84,0.22,-0.12569,0.00014,10.08173]
[1779398880898,31.07,77704.84,0.22,-0.12569,0.00014,10.08173]
[1779398882929,31.07,77704.92,0.22,-0.12567,0.00014,10.08103]
[1779398882953,31.07,77704.92,0.22,-0.12567,0.00014,10.08103]
[1779398884975,31.07,77704.89,0.22,-0.12567,0.00014,10.08093]
[1779398885014,31.07,77704.89,0.22,-0.12567,0.00014,10.08093]
[1779398888618,31.07,77704.7,0.22,-0.12569,0.00014,10.08182]
[1779398889273,31.07,77704.7,0.22,-0.12569,0.00014,10.08171]
[1779398894303,31.06,77700.1,0.22,-0.1263,0.00014,10.1155]
[1779398899310,31.06,77700.23,0.22,-0.12628,0.00014,10.11424]
[1779398899362,31.06,77700.23,0.22,-0.12628,0.00014,10.11424]
[1779398899497,31.06,77700.23,0.22,-0.12627,0.00014,10.11382]
[1779398904517,31.06,77698.09,0.22,-0.12655,0.00014,10.12932]
[1779398909547,31.06,77698.09,0.22,-0.12654,0.00014,10.12857]
[1779398913712,31.06,77698.66,0.22,-0.12639,0.00014,10.11803]
[1779398913747,31.06,77698.66,0.22,-0.12639,0.00014,10.11803]
[1779398915760,31.06,77698.66,0.22,-0.12639,0.00014,10.1178]
[1779398915783,31.06,77698.66,0.22,-0.12639,0.00014,10.1178]
[1779398917818,31.06,77698.84,0.22,-0.12636,0.00014,10.11633]
[1779398917839,31.06,77698.84,0.22,-0.12636,0.00014,10.11633]
[1779398919870,31.06,77698.84,0.22,-0.12636,0.00014,10.11611]
[1779398919894,31.06,77698.84,0.22,-0.12636,0.00014,10.11611]
[1779398921921,31.06,77698.89,0.22,-0.12635,0.00014,10.11562]
[1779398921957,31.06,77698.89,0.22,-0.12635,0.00014,10.11562]
[1779398923983,31.06,77698.89,0.22,-0.12635,0.00014,10.1154]
[1779398924015,31.06,77698.89,0.22,-0.12635,0.00014,10.1154]
[1779398925619,31.05,77699.15,0.22,-0.1263,0.00014,10.11301]
[1779398926187,31.05,77699.15,0.22,-0.1263,0.00014,10.11301]
[1779398926632,31.05,77699.13,0.22,-0.1263,0.00014,10.11306]
[1779398926916,31.05,77699.13,0.22,-0.1263,0.00014,10.11306]
[1779398927540,31.05,77721.05,0.22,-0.12333,0.00013,9.94857]
[1779398928230,31.05,77721.05,0.22,-0.12333,0.00013,9.94857]
[1779398928542,31.05,77722.46,0.22,-0.12313,0.00013,9.93783]
[1779398928945,31.05,77722.46,0.22,-0.12313,0.00013,9.93783]
[1779398930463,31.05,77722.98,0.22,-0.12306,0.00013,9.93375]
[1779398930488,31.05,77722.78,0.22,-0.12308,0.00013,9.93504]
[1779398934263,31.05,77724.36,0.22,-0.12286,0.00013,9.92261]
[1779398936347,31.05,77723.94,0.22,-0.12291,0.00013,9.92553]
[1779398936399,31.05,77723.94,0.22,-0.12291,0.00013,9.92538]
[1779398942466,31.05,77724.72,0.22,-0.12279,0.00013,9.91886]
[1779398948145,31.04,77725.73,0.22,-0.12262,0.00013,9.90939]
[1779398953718,31.04,77723.5,0.22,-0.12291,0.00013,9.92567]
[1779398959760,31.04,77724.14,0.22,-0.12283,0.00013,9.92097]
[1779398964795,31.04,77729.19,0.22,-0.12216,0.00013,9.88334]
[1779398969830,31.04,77726.88,0.22,-0.12247,0.00013,9.90078]
[1779398974864,31.04,77727.45,0.22,-0.12234,0.00013,9.89114]
[1779398979900,31.04,77727.58,0.22,-0.12232,0.00013,9.89034]
[1779398984935,31.04,77724.99,0.22,-0.12267,0.00013,9.90977]
[1779398989970,31.04,77724.02,0.22,-0.1228,0.00013,9.91698]
[1779398995041,31.04,77722.82,0.22,-0.12296,0.00013,9.92584]
[1779398995470,31.04,77722.82,0.22,-0.12296,0.00013,9.92584]
[1779398995633,31.04,77728.11,0.22,-0.12225,0.00013,9.88626]
[1779398996643,31.04,77749.34,0.22,-0.11943,0.00013,9.72798]
[1779399001650,31.04,77751.28,0.22,-0.11917,0.00013,9.71324]
[1779399004115,31.04,77751.24,0.22,-0.11918,0.00013,9.71342]
[1779399004143,31.04,77751.24,0.22,-0.11918,0.00013,9.71342]
[1779399005081,31.04,77751.24,0.22,-0.11918,0.00013,9.71336]
[1779399006166,31.04,77751.24,0.22,-0.11918,0.00013,9.71336]
[1779399006203,31.04,77751.24,0.22,-0.11918,0.00013,9.71336]
[1779399006334,31.04,77752.09,0.22,-0.11906,0.00013,9.70698]
[1779399006757,31.04,77752.09,0.22,-0.11906,0.00013,9.70698]
[1779399008200,31.04,77752.09,0.22,-0.11906,0.00013,9.70693]
[1779399008573,31.04,77752.71,0.22,-0.11898,0.00013,9.70222]
[1779399017162,31.04,77753.3,0.22,-0.11889,0.00013,9.69745]
[1779399023206,31.04,77752.12,0.22,-0.11904,0.00013,9.70586]
[1779399027233,31.04,77743.14,0.22,-0.12023,0.00013,9.77302]
[1779399032269,31.04,77741.45,0.22,-0.12039,0.00013,9.77921]
[1779399037303,31.04,77734.28,0.22,-0.12134,0.00013,9.83296]
[1779399042338,31.04,77733.75,0.22,-0.12142,0.00013,9.83741]
[1779399047373,31.04,77732.3,0.22,-0.12162,0.00013,9.84878]
[1779399053415,31.04,77732.12,0.22,-0.12166,0.00013,9.85079]
[1779399058925,31.05,77730.43,0.22,-0.1219,0.00013,9.86408]
[1779399065497,31.05,77730.43,0.22,-0.12191,0.00013,9.86486]
[1779399075569,31.05,77728.46,0.22,-0.1222,0.00013,9.88074]
[1779399082619,31.05,77727.54,0.22,-0.12233,0.00013,9.88842]
[1779399087654,31.05,77726.93,0.22,-0.12242,0.00013,9.89353]
[1779399097810,31.05,77726.7,0.22,-0.12241,0.00013,9.89014]
[1779399099751,31.06,77716.89,0.22,-0.12374,0.00014,9.96405]
[1779399099817,31.06,77716.89,0.22,-0.12374,0.00014,9.96405]
[1779399100661,31.06,77716.3,0.22,-0.12382,0.00014,9.96855]
[1779399105688,31.06,77715.61,0.22,-0.12392,0.00014,9.97415]
[1779399110704,31.06,77714.4,0.22,-0.12409,0.00014,9.98362]
[1779399115720,31.06,77714.4,0.22,-0.1241,0.00014,9.98401]
[1779399120748,31.06,77711.58,0.22,-0.12448,0.00014,10.00549]
[1779399125752,31.06,77711.58,0.22,-0.12449,0.00014,10.00584]
[1779399130757,31.06,77704.99,0.22,-0.12539,0.00014,10.05557]
[1779399135766,31.06,77702.24,0.22,-0.12577,0.00014,10.07621]
[1779399140818,31.06,77701.83,0.22,-0.12582,0.00014,10.07917]
[1779399145841,31.06,77701.63,0.22,-0.12585,0.00014,10.08053]
[1779399150842,31.06,77701.1,0.22,-0.12592,0.00014,10.08434]
[1779399155854,31.06,77693.54,0.22,-0.12689,0.00014,10.1352]
[1779399160871,31.06,77695.98,0.22,-0.12655,0.00014,10.11642]
[1779399165875,31.06,77696.49,0.22,-0.12647,0.00014,10.11223]
[1779399170877,31.06,77696.88,0.22,-0.12641,0.00014,10.10901]
[1779399175904,31.06,77697.45,0.22,-0.12633,0.00014,10.10446]
[1779399180928,31.06,77694.74,0.22,-0.1267,0.00014,10.12455]
[1779399185951,31.06,77694.34,0.22,-0.12675,0.00014,10.12745]
[1779399190978,31.06,77694.34,0.22,-0.12675,0.00014,10.12745]
[1779399195986,31.06,77694.58,0.22,-0.12672,0.00014,10.12567]
[1779399200987,31.06,77692.88,0.22,-0.12695,0.00014,10.13844]
[1779399205993,31.06,77698.08,0.22,-0.12624,0.00014,10.09945]
[1779399211012,31.06,77698.86,0.22,-0.12614,0.00014,10.09385]
[1779399216032,31.06,77698.98,0.22,-0.12607,0.00014,10.08764]
[1779399221057,31.06,77699.48,0.22,-0.12601,0.00014,10.08423]
[1779399226083,31.06,77697.09,0.22,-0.12634,0.00014,10.10254]
[1779399229777,31.06,77701.11,0.22,-0.12579,0.00014,10.07251]
[1779399229806,31.06,77701.11,0.22,-0.12579,0.00014,10.07251]
[1779399229878,31.06,77701.11,0.22,-0.12579,0.00014,10.07259]
[1779399229919,31.06,77701.11,0.22,-0.12579,0.00014,10.07259]
[1779399230807,31.06,77701.1,0.22,-0.1258,0.00014,10.07275]
[1779399232075,31.06,77702.48,0.22,-0.12561,0.00014,10.06248]
[1779399232085,31.06,77702.48,0.22,-0.12561,0.00014,10.06248]
[1779399232672,31.06,77702.48,0.22,-0.12561,0.00014,10.06256]
[1779399234050,31.06,77705.58,0.22,-0.12519,0.00014,10.03943]
[1779399234789,31.06,77708.22,0.22,-0.12483,0.00014,10.01977]
[1779399236263,31.06,77708.22,0.22,-0.12484,0.00014,10.01989]
[1779399237682,31.06,77708.22,0.22,-0.12484,0.00014,10.02002]
[1779399238146,31.06,77710.06,0.22,-0.12459,0.00014,10.00637]
[1779399238164,31.06,77710.06,0.22,-0.12459,0.00014,10.00637]
[1779399238188,31.06,77710.06,0.22,-0.12459,0.00014,10.00637]
[1779399238275,31.06,77710.06,0.22,-0.12459,0.00014,10.00637]
[1779399238714,31.06,77710.06,0.22,-0.12459,0.00014,10.0065]
[1779399240172,31.06,77710.81,0.22,-0.12449,0.00014,10.001]
[1779399240179,31.06,77710.81,0.22,-0.12449,0.00014,10.001]
[1779399240196,31.06,77710.81,0.22,-0.12449,0.00014,10.001]
[1779399240732,31.06,77711.55,0.22,-0.12439,0.00014,9.99559]
[1779399242229,31.06,77712.81,0.22,-0.12423,0.00014,9.98628]
[1779399242239,31.06,77712.81,0.22,-0.12423,0.00014,9.98628]
[1779399242264,31.06,77712.81,0.22,-0.12423,0.00014,9.98628]
[1779399242328,31.06,77712.78,0.22,-0.12423,0.00014,9.98651]
[1779399243290,31.06,77712.78,0.22,-0.12423,0.00014,9.98651]
[1779399244280,31.06,77712.78,0.22,-0.12424,0.00014,9.98676]
[1779399244330,31.06,77712.78,0.22,-0.12424,0.00014,9.98676]
[1779399244760,31.06,77713.51,0.22,-0.12414,0.00014,9.98142]
[1779399246317,31.06,77714.44,0.22,-0.12401,0.00014,9.97459]
[1779399246367,31.06,77714.44,0.22,-0.12401,0.00014,9.97459]
[1779399246773,31.06,77714.94,0.22,-0.12395,0.00014,9.97098]
[1779399248379,31.06,77715.62,0.22,-0.12386,0.00014,9.96602]
[1779399248893,31.06,77716.16,0.22,-0.12379,0.00014,9.96211]
[1779399253894,31.07,77717.24,0.22,-0.12365,0.00013,9.95456]
[1779399254552,31.07,77717.24,0.22,-0.12366,0.00013,9.95469]
[1779399254561,31.07,77717.24,0.22,-0.12366,0.00013,9.95469]
[1779399254805,31.07,77717.24,0.22,-0.12366,0.00013,9.95469]
[1779399256627,31.07,77718.95,0.22,-0.12343,0.00013,9.94216]
[1779399256636,31.07,77718.95,0.22,-0.12343,0.00013,9.94216]
[1779399256638,31.07,77718.95,0.22,-0.12343,0.00013,9.94216]
[1779399256843,31.07,77718.95,0.22,-0.12343,0.00013,9.94229]
[1779399258677,31.07,77717.09,0.22,-0.12368,0.00013,9.9563]
[1779399258883,31.07,77717.16,0.22,-0.12368,0.00013,9.95588]
[1779399263912,31.07,77718.77,0.22,-0.12347,0.00013,9.94424]
[1779399264810,31.07,77719.56,0.22,-0.12336,0.00013,9.93844]
[1779399264820,31.07,77719.56,0.22,-0.12336,0.00013,9.93844]
[1779399264900,31.07,77719.97,0.22,-0.12331,0.00013,9.93548]
[1779399266872,31.07,77719.97,0.22,-0.12331,0.00013,9.93548]
[1779399267921,31.07,77723.36,0.22,-0.12286,0.00013,9.91055]
[1779399268998,31.07,77722.28,0.22,-0.12301,0.00013,9.91875]
[1779399269022,31.07,77722.28,0.22,-0.12301,0.00013,9.91875]
[1779399269055,31.07,77722.28,0.22,-0.12301,0.00013,9.91875]
[1779399269878,31.07,77722.28,0.22,-0.12301,0.00013,9.91887]
[1779399270979,31.07,77722.28,0.22,-0.12301,0.00013,9.919]
[1779399271000,31.07,77722.28,0.22,-0.12301,0.00013,9.919]
[1779399271002,31.07,77722.28,0.22,-0.12301,0.00013,9.919]
[1779399271037,31.07,77722.28,0.22,-0.12301,0.00013,9.919]
[1779399271045,31.07,77721.46,0.22,-0.12307,0.00013,9.91955]
[1779399273038,31.07,77721.46,0.22,-0.12307,0.00013,9.91967]
[1779399273068,31.07,77721.46,0.22,-0.12307,0.00013,9.91967]
[1779399273166,31.07,77721.23,0.22,-0.1231,0.00013,9.92151]
[1779399275108,31.07,77721.23,0.22,-0.1231,0.00013,9.92151]
[1779399275145,31.07,77721.23,0.22,-0.1231,0.00013,9.92151]
[1779399275153,31.07,77720.33,0.22,-0.12323,0.00013,9.9285]
[1779399277140,31.07,77720.33,0.22,-0.12323,0.00013,9.92862]
[1779399277153,31.07,77720.33,0.22,-0.12323,0.00013,9.92862]
[1779399277177,31.07,77720.33,0.22,-0.12323,0.00013,9.92862]
[1779399277193,31.07,77720.33,0.22,-0.12323,0.00013,9.92862]
[1779399277231,31.07,77720.37,0.22,-0.12323,0.00013,9.92844]
[1779399278007,31.07,77720.37,0.22,-0.12323,0.00013,9.92844]
[1779399278018,31.07,77720.37,0.22,-0.12323,0.00013,9.92844]
[1779399278090,31.07,77720.37,0.22,-0.12323,0.00013,9.92844]
[1779399278172,31.07,77720.4,0.22,-0.12322,0.00013,9.92834]
[1779399279195,31.07,77720.4,0.22,-0.12322,0.00013,9.92834]
[1779399279224,31.07,77720.4,0.22,-0.12322,0.00013,9.92834]
[1779399279324,31.07,77729.6,0.22,-0.12199,0.00013,9.85977]
[1779399283303,31.07,77729.0,0.22,-0.12207,0.00013,9.86399]
[1779399283337,31.07,77729.0,0.22,-0.12207,0.00013,9.86399]
[1779399283400,31.07,77728.53,0.22,-0.12213,0.00013,9.86741]
[1779399285348,31.07,77728.53,0.22,-0.12213,0.00013,9.86732]
[1779399285384,31.07,77728.53,0.22,-0.12213,0.00013,9.86732]
[1779399285396,31.07,77727.3,0.22,-0.12229,0.00013,9.8764]
[1779399287428,31.07,77727.3,0.22,-0.12229,0.00013,9.87631]
[1779399287467,31.07,77727.3,0.22,-0.12229,0.00013,9.87631]
[1779399287476,31.07,77727.3,0.22,-0.12229,0.00013,9.87631]
[1779399287498,31.07,77727.3,0.22,-0.12229,0.00013,9.87631]
[1779399298131,31.07,77724.34,0.22,-0.12271,0.00013,9.89963]
[1779399301844,31.08,77723.22,0.22,-0.12286,0.00013,9.90839]
[1779399301883,31.08,77723.22,0.22,-0.12286,0.00013,9.90839]
[1779399301942,31.08,77722.92,0.22,-0.12291,0.00013,9.91101]
[1779399303851,31.08,77722.92,0.22,-0.12291,0.00013,9.91101]
[1779399303892,31.08,77722.92,0.22,-0.12291,0.00013,9.91101]
[1779399303933,31.08,77722.53,0.22,-0.12297,0.00013,9.9143]
[1779399305722,31.08,77722.53,0.22,-0.12297,0.00013,9.9143]
[1779399305922,31.08,77722.53,0.22,-0.12297,0.00013,9.9143]
[1779399305923,31.08,77722.13,0.22,-0.12303,0.00013,9.91766]
[1779399309224,31.08,77721.68,0.22,-0.1231,0.00013,9.92156]
[1779399309683,31.08,77721.68,0.22,-0.1231,0.00013,9.92156]
[1779399309707,31.08,77721.68,0.22,-0.1231,0.00013,9.92156]
[1779399311593,31.08,77732.29,0.22,-0.12168,0.00013,9.84242]
[1779399314710,31.08,77732.06,0.22,-0.12171,0.00013,9.84406]
[1779399314745,31.08,77732.1,0.22,-0.1217,0.00013,9.8437]
[1779399320286,31.08,77737.12,0.22,-0.12103,0.00013,9.80622]
[1779399325323,31.08,77738.44,0.22,-0.12086,0.00013,9.79637]
[1779399330356,31.08,77739.09,0.22,-0.12077,0.00013,9.79146]
[1779399335390,31.08,77739.34,0.22,-0.12068,0.00013,9.78394]
[1779399340426,31.08,77739.69,0.22,-0.12063,0.00013,9.78122]
[1779399345460,31.08,77740.11,0.22,-0.12057,0.00013,9.77794]
[1779399350495,31.08,77739.94,0.22,-0.12059,0.00013,9.77901]
[1779399353441,31.08,77740.32,0.22,-0.12054,0.00013,9.77609]
[1779399353914,31.08,77716.35,0.22,-0.12375,0.00014,9.95485]
[1779399357217,31.08,77711.8,0.22,-0.12436,0.00014,9.98881]
[1779399357222,31.08,77711.8,0.22,-0.12436,0.00014,9.98881]
[1779399357233,31.08,77711.8,0.22,-0.12436,0.00014,9.98881]
[1779399357985,31.08,77711.8,0.22,-0.12436,0.00014,9.98879]
[1779399359327,31.08,77711.09,0.22,-0.12446,0.00014,9.99409]
[1779399359690,31.08,77711.09,0.22,-0.12446,0.00014,9.99409]
[1779399359750,31.08,77711.09,0.22,-0.12446,0.00014,9.99409]
[1779399359773,31.08,77711.09,0.22,-0.12446,0.00014,9.99409]
[1779399359896,31.08,77710.83,0.22,-0.12449,0.00014,9.99603]
[1779399361346,31.08,77710.83,0.22,-0.12449,0.00014,9.99603]
[1779399361379,31.08,77710.83,0.22,-0.12449,0.00014,9.99603]
[1779399361573,31.08,77710.74,0.22,-0.1245,0.00014,9.9967]
[1779399363365,31.08,77710.63,0.22,-0.12452,0.00014,9.99753]
[1779399364010,31.08,77711.14,0.22,-0.12445,0.00014,9.99375]
[1779399368336,31.08,77710.66,0.22,-0.12452,0.00014,9.9975]
[1779399368351,31.08,77710.66,0.22,-0.12452,0.00014,9.9975]
[1779399368360,31.08,77710.66,0.22,-0.12452,0.00014,9.9975]
[1779399368374,31.08,77710.66,0.22,-0.12452,0.00014,9.9975]
[1779399368626,31.08,77710.66,0.22,-0.12452,0.00014,9.9975]
[1779399371593,31.08,77712.15,0.22,-0.12432,0.00014,9.98645]
[1779399371614,31.08,77712.15,0.22,-0.12432,0.00014,9.98645]
[1779399371694,31.08,77714.59,0.22,-0.12399,0.00014,9.96827]
[1779399373072,31.08,77714.59,0.22,-0.12399,0.00014,9.96838]
[1779399373634,31.08,77714.59,0.22,-0.12399,0.00014,9.96838]
[1779399373637,31.08,77714.59,0.22,-0.12399,0.00014,9.96838]
[1779399373647,31.08,77714.59,0.22,-0.12399,0.00014,9.96838]
[1779399373946,31.08,77715.38,0.22,-0.12389,0.00014,9.9627]
[1779399375677,31.08,77716.58,0.22,-0.12373,0.00014,9.95386]
[1779399375683,31.08,77716.58,0.22,-0.12373,0.00014,9.95386]
[1779399375691,31.08,77716.58,0.22,-0.12373,0.00014,9.95386]
[1779399377739,31.08,77719.03,0.22,-0.1234,0.00013,9.93586]
[1779399377777,31.08,77719.03,0.22,-0.1234,0.00013,9.93586]
[1779399377789,31.08,77718.6,0.22,-0.12346,0.00013,9.93908]
[1779399379789,31.08,77718.6,0.22,-0.12346,0.00013,9.93895]
[1779399380039,31.08,77719.24,0.22,-0.12337,0.00013,9.93391]
[1779399383909,31.08,77722.48,0.22,-0.12293,0.00013,9.90934]
[1779399383914,31.08,77722.48,0.22,-0.12293,0.00013,9.90934]
[1779399383922,31.08,77722.48,0.22,-0.12293,0.00013,9.90934]
[1779399388016,31.08,77722.8,0.22,-0.12288,0.00013,9.90658]
[1779399388026,31.08,77722.8,0.22,-0.12288,0.00013,9.90658]
[1779399388021,31.08,77722.8,0.22,-0.12288,0.00013,9.9068]
[1779399388945,31.08,77723.27,0.22,-0.12282,0.00013,9.90351]
[1779399393960,31.08,77722.43,0.22,-0.12289,0.00013,9.90507]
[1779399394184,31.08,77722.55,0.22,-0.12288,0.00013,9.90439]
[1779399394194,31.08,77722.55,0.22,-0.12288,0.00013,9.90439]
[1779399396224,31.08,77723.31,0.22,-0.12279,0.00013,9.89914]
[1779399396230,31.08,77723.31,0.22,-0.12279,0.00013,9.89914]
[1779399398278,31.08,77724.17,0.22,-0.12268,0.00013,9.89315]
[1779399398290,31.08,77724.17,0.22,-0.12268,0.00013,9.89315]
[1779399403298,31.09,77726.62,0.22,-0.12237,0.00013,9.87589]
[1779399408308,31.09,77728.62,0.22,-0.12212,0.00013,9.86199]
[1779399413352,31.09,77730.86,0.22,-0.12184,0.00013,9.84633]
[1779399414706,31.09,77731.31,0.22,-0.12178,0.00013,9.84318]
[1779399414711,31.09,77731.31,0.22,-0.12178,0.00013,9.84318]
[1779399414726,31.09,77731.31,0.22,-0.12178,0.00013,9.84318]
[1779399414943,31.09,77731.31,0.22,-0.12178,0.00013,9.84338]
[1779399416793,31.09,77731.59,0.22,-0.12175,0.00013,9.8415]
[1779399416974,31.09,77732.45,0.22,-0.12164,0.00013,9.83529]
[1779399418809,31.09,77733.03,0.22,-0.12156,0.00013,9.83118]
[1779399418813,31.09,77733.03,0.22,-0.12156,0.00013,9.83118]
[1779399418818,31.09,77733.03,0.22,-0.12156,0.00013,9.83118]
[1779399423830,31.1,77734.74,0.22,-0.12136,0.00013,9.81948]
[1779399424972,31.1,77728.28,0.22,-0.12222,0.00013,9.86785]
[1779399424977,31.1,77728.28,0.22,-0.12222,0.00013,9.86785]
[1779399424983,31.1,77728.28,0.22,-0.12222,0.00013,9.86785]
[1779399427018,31.1,77726.3,0.22,-0.12249,0.00013,9.88288]
[1779399427022,31.1,77726.3,0.22,-0.12249,0.00013,9.88288]
[1779399427050,31.1,77726.3,0.22,-0.12249,0.00013,9.88288]
[1779399427086,31.1,77726.36,0.22,-0.12249,0.00013,9.88256]
[1779399428511,31.1,77726.02,0.22,-0.12253,0.00013,9.88523]
[1779399429051,31.1,77713.01,0.22,-0.12429,0.00014,9.98248]
[1779399430171,31.1,77713.01,0.22,-0.12429,0.00014,9.98247]
[1779399430211,31.1,77713.01,0.22,-0.12429,0.00014,9.98247]
[1779399431125,31.1,77712.08,0.22,-0.12441,0.00014,9.9894]
[1779399431153,31.1,77712.08,0.22,-0.12441,0.00014,9.9894]
[1779399433195,31.1,77712.08,0.22,-0.12441,0.00014,9.98934]
[1779399433228,31.1,77712.08,0.22,-0.12441,0.00014,9.98934]
[1779399435253,31.1,77711.11,0.22,-0.12454,0.00014,9.99662]
[1779399435279,31.1,77711.11,0.22,-0.12454,0.00014,9.99662]
[1779399437308,31.1,77710.71,0.22,-0.1246,0.00014,9.99968]
[1779399437334,31.1,77710.71,0.22,-0.1246,0.00014,9.99968]
[1779399439353,31.1,77710.32,0.22,-0.12465,0.00014,10.00272]
[1779399439367,31.1,77710.32,0.22,-0.12465,0.00014,10.00272]
[1779399441404,31.1,77709.21,0.22,-0.12481,0.00014,10.01115]
[1779399441424,31.1,77709.21,0.22,-0.12481,0.00014,10.01115]
[1779399443456,31.1,77708.92,0.22,-0.12485,0.00014,10.01338]
[1779399443484,31.1,77708.92,0.22,-0.12485,0.00014,10.01338]
[1779399445516,31.1,77708.92,0.22,-0.12485,0.00014,10.01366]
[1779399445553,31.1,77708.92,0.22,-0.12485,0.00014,10.01366]
[1779399447567,31.1,77708.92,0.22,-0.12485,0.00014,10.01373]
[1779399447600,31.1,77708.92,0.22,-0.12485,0.00014,10.01373]
[1779399452620,31.1,77706.09,0.22,-0.12519,0.00014,10.02974]
[1779399457646,31.1,77707.04,0.22,-0.12507,0.00014,10.02294]
[1779399462655,31.1,77707.77,0.22,-0.12497,0.00014,10.01781]
[1779399463991,31.1,77707.77,0.22,-0.12497,0.00014,10.01788]
[1779399464006,31.1,77707.77,0.22,-0.12497,0.00014,10.01788]
[1779399466053,31.1,77707.77,0.22,-0.12498,0.00014,10.01796]
[1779399466085,31.1,77707.77,0.22,-0.12498,0.00014,10.01796]
[1779399471085,31.1,77711.03,0.22,-0.12454,0.00014,9.99407]
[1779399476104,31.1,77710.23,0.22,-0.12466,0.00014,10.00051]
[1779399480428,31.1,77710.15,0.22,-0.12468,0.00014,10.00153]
[1779399480452,31.1,77710.15,0.22,-0.12468,0.00014,10.00153]
[1779399482481,31.11,77710.08,0.22,-0.12469,0.00014,10.00213]
[1779399482511,31.11,77710.08,0.22,-0.12469,0.00014,10.00213]
[1779399484533,31.11,77710.6,0.22,-0.12462,0.00014,9.9984]
[1779399484549,31.11,77710.6,0.22,-0.12462,0.00014,9.9984]
[1779399486606,31.11,77712.2,0.22,-0.12441,0.00014,9.98662]
[1779399486636,31.11,77712.2,0.22,-0.12441,0.00014,9.98662]
[1779399491659,31.11,77713.25,0.22,-0.12427,0.00014,9.97933]
[1779399492783,31.11,77713.07,0.22,-0.1243,0.00014,9.98075]
[1779399492811,31.11,77713.07,0.22,-0.1243,0.00014,9.98075]
[1779399494837,31.11,77712.43,0.22,-0.12439,0.00014,9.98561]
[1779399494864,31.11,77712.43,0.22,-0.12439,0.00014,9.98561]
[1779399496891,31.11,77712.52,0.22,-0.12438,0.00014,9.98507]
[1779399496922,31.11,77712.52,0.22,-0.12438,0.00014,9.98507]
[1779399498949,31.11,77712.52,0.22,-0.12438,0.00014,9.9852]
[1779399498978,31.11,77712.52,0.22,-0.12438,0.00014,9.9852]
[1779399501002,31.11,77712.5,0.22,-0.12439,0.00014,9.98558]
[1779399501042,31.11,77712.5,0.22,-0.12439,0.00014,9.98558]
[1779399503050,31.11,77711.56,0.22,-0.12452,0.00014,9.99272]
[1779399503074,31.11,77711.56,0.22,-0.12452,0.00014,9.99272]
[1779399505104,31.11,77711.56,0.22,-0.12452,0.00014,9.99305]
[1779399505143,31.11,77711.56,0.22,-0.12452,0.00014,9.99305]
[1779399507152,31.11,77710.07,0.22,-0.12473,0.00014,10.0043]
[1779399507185,31.11,77710.16,0.22,-0.12472,0.00014,10.00372]
[1779399509210,31.11,77710.18,0.22,-0.12472,0.00014,10.00377]
[1779399509242,31.11,77710.18,0.22,-0.12472,0.00014,10.00377]
[1779399511266,31.11,77711.37,0.22,-0.12456,0.00014,9.99506]
[1779399511305,31.11,77711.37,0.22,-0.12456,0.00014,9.99506]
[1779399513309,31.11,77712.2,0.22,-0.12439,0.00014,9.98357]
[1779399513331,31.11,77712.2,0.22,-0.12439,0.00014,9.98357]
[1779399515368,31.11,77712.24,0.22,-0.12439,0.00014,9.98349]
[1779399515388,31.11,77712.24,0.22,-0.12439,0.00014,9.98349]
[1779399517427,31.11,77712.24,0.22,-0.12439,0.00014,9.98349]
[1779399517466,31.11,77712.24,0.22,-0.12439,0.00014,9.98349]
[1779399519468,31.11,77712.39,0.22,-0.12438,0.00014,9.98267]
[1779399519503,31.11,77712.39,0.22,-0.12438,0.00014,9.98267]
[1779399520765,31.11,77712.36,0.22,-0.12439,0.00014,9.98309]
[1779399520797,31.11,77712.36,0.22,-0.12439,0.00014,9.98309]
[1779399520896,31.11,77712.38,0.22,-0.12438,0.00014,9.98294]
[1779399521526,31.11,77712.38,0.22,-0.12438,0.00014,9.98294]
[1779399522075,31.11,77712.38,0.22,-0.12439,0.00014,9.98313]
[1779399527103,31.11,77710.28,0.22,-0.12468,0.00014,9.99911]
[1779399527692,31.11,77710.26,0.22,-0.12468,0.00014,9.99932]
[1779399527701,31.11,77710.26,0.22,-0.12468,0.00014,9.99932]
[1779399527708,31.11,77710.26,0.22,-0.12468,0.00014,9.99932]
[1779399529740,31.12,77709.68,0.22,-0.12476,0.00014,10.00372]
[1779399529767,31.12,77709.68,0.22,-0.12476,0.00014,10.00372]
[1779399529779,31.12,77712.2,0.22,-0.12442,0.00014,9.98492]
[1779399531781,31.12,77712.2,0.22,-0.12442,0.00014,9.98497]
[1779399532148,31.12,77712.03,0.22,-0.12445,0.00014,9.98639]
[1779399533848,31.12,77711.4,0.22,-0.12453,0.00014,9.99117]
[1779399533854,31.12,77711.4,0.22,-0.12453,0.00014,9.99117]
[1779399535908,31.12,77711.69,0.22,-0.1245,0.00014,9.98914]
[1779399535910,31.12,77711.69,0.22,-0.1245,0.00014,9.98914]
[1779399537961,31.12,77711.6,0.22,-0.12451,0.00014,9.98997]
[1779399537966,31.12,77711.6,0.22,-0.12451,0.00014,9.98997]
[1779399538007,31.12,77711.7,0.22,-0.1245,0.00014,9.9893]
[1779399540024,31.12,77711.7,0.22,-0.1245,0.00014,9.9893]
[1779399540122,31.12,77711.7,0.22,-0.1245,0.00014,9.98948]
[1779399542082,31.12,77711.7,0.22,-0.1245,0.00014,9.98957]
[1779399542088,31.12,77711.7,0.22,-0.1245,0.00014,9.98957]
[1779399544119,31.12,77711.89,0.22,-0.12448,0.00014,9.98833]
[1779399544135,31.12,77711.89,0.22,-0.12448,0.00014,9.98833]
[1779399544853,31.12,77711.63,0.22,-0.12452,0.00014,9.99038]
[1779399546178,31.12,77711.63,0.22,-0.12452,0.00014,9.99038]
[1779399546198,31.12,77711.59,0.22,-0.12453,0.00014,9.99089]
[1779399551226,31.12,77711.59,0.22,-0.12454,0.00014,9.99146]
[1779399554376,31.12,77711.63,0.22,-0.12454,0.00014,9.99153]
[1779399554384,31.12,77711.63,0.22,-0.12454,0.00014,9.99153]
[1779399554923,31.12,77711.63,0.22,-0.12454,0.00014,9.99153]
[1779399556426,31.12,77711.78,0.22,-0.12452,0.00014,9.99054]
[1779399557169,31.12,77711.78,0.22,-0.12452,0.00014,9.9908]
[1779399558486,31.12,77711.92,0.22,-0.12451,0.00014,9.98989]
[1779399558494,31.12,77711.92,0.22,-0.12451,0.00014,9.98989]
[1779399558953,31.12,77711.92,0.22,-0.12451,0.00014,9.98989]
[1779399560541,31.12,77711.91,0.22,-0.12451,0.00014,9.9901]
[1779399561182,31.12,77711.96,0.22,-0.12451,0.00014,9.99002]
[1779399562591,31.12,77712.01,0.22,-0.12451,0.00014,9.98978]
[1779399562979,31.12,77712.01,0.22,-0.12451,0.00014,9.98978]
[1779399564643,31.12,77712.01,0.22,-0.12451,0.00014,9.98978]
[1779399565186,31.12,77712.01,0.22,-0.12451,0.00014,9.99023]
[1779399566698,31.12,77712.05,0.22,-0.12451,0.00014,9.99008]
[1779399566710,31.12,77712.05,0.22,-0.12451,0.00014,9.99008]
[1779399570814,31.13,77711.8,0.22,-0.12456,0.00014,9.99255]
[1779399570819,31.13,77711.8,0.22,-0.12456,0.00014,9.99255]
[1779399572868,31.13,77711.92,0.22,-0.12449,0.00014,9.98636]
[1779399572877,31.13,77711.92,0.22,-0.12449,0.00014,9.98636]
[1779399574919,31.13,77711.92,0.22,-0.12449,0.00014,9.98669]
[1779399574939,31.13,77711.92,0.22,-0.12449,0.00014,9.98669]
[1779399576971,31.13,77712.04,0.22,-0.12448,0.00014,9.98611]
[1779399576977,31.13,77712.04,0.22,-0.12448,0.00014,9.98611]
[1779399579022,31.13,77712.29,0.22,-0.12446,0.00014,9.98458]
[1779399579027,31.13,77712.29,0.22,-0.12446,0.00014,9.98458]
[1779399579036,31.13,77712.29,0.22,-0.12446,0.00014,9.98458]
[1779399581081,31.13,77712.28,0.22,-0.12446,0.00014,9.985]
[1779399581090,31.13,77712.28,0.22,-0.12446,0.00014,9.985]
[1779399583130,31.13,77712.01,0.22,-0.12451,0.00014,9.98736]
[1779399583145,31.13,77712.01,0.22,-0.12451,0.00014,9.98736]
[1779399583231,31.13,77712.16,0.22,-0.12449,0.00014,9.98641]
[1779399585184,31.13,77712.16,0.22,-0.12449,0.00014,9.98641]
[1779399585223,31.13,77712.16,0.22,-0.12449,0.00014,9.98676]
[1779399586931,31.13,77711.8,0.22,-0.12455,0.00014,9.98962]
[1779399586959,31.13,77711.8,0.22,-0.12455,0.00014,9.98962]
[1779399587237,31.13,77711.8,0.22,-0.12455,0.00014,9.98962]
[1779399587149,31.13,77711.8,0.22,-0.12455,0.00014,9.98979]
[1779399588154,31.13,77712.01,0.22,-0.12452,0.00014,9.98839]
[1779399589299,31.13,77710.95,0.22,-0.12467,0.00014,9.99648]
[1779399590169,31.13,77711.09,0.22,-0.12466,0.00014,9.99559]
[1779399595171,31.13,77709.14,0.22,-0.12493,0.00014,10.01047]
[1779399597518,31.14,77711.77,0.22,-0.12457,0.00014,9.99107]
[1779399597532,31.14,77711.77,0.22,-0.12457,0.00014,9.99107]
[1779399599556,31.14,77711.77,0.22,-0.12458,0.00014,9.99128]
[1779399599560,31.14,77711.77,0.22,-0.12458,0.00014,9.99128]
[1779399599599,31.14,77711.77,0.22,-0.12458,0.00014,9.99128]
[1779399601252,31.14,77711.88,0.22,-0.12457,0.00014,9.99067]
[1779399601535,31.14,77711.88,0.22,-0.12457,0.00014,9.99067]
[1779399601568,31.14,77711.88,0.22,-0.12457,0.00014,9.99067]
[1779399601571,31.14,77711.88,0.22,-0.12457,0.00014,9.99067]
[1779399601600,31.14,77711.88,0.22,-0.12457,0.00014,9.99067]
[1779399601610,31.14,77711.88,0.22,-0.12457,0.00014,9.99067]
[1779399601633,31.14,77711.88,0.22,-0.12457,0.00014,9.99067]
[1779399602224,31.14,77711.88,0.22,-0.12457,0.00014,9.99067]
[1779399602258,31.14,77709.8,0.22,-0.12485,0.00014,10.00639]
[1779399603692,31.14,77703.19,0.22,-0.12575,0.00014,10.05593]
[1779399604240,31.14,77703.19,0.22,-0.12575,0.00014,10.05593]
[1779399604272,31.14,77702.33,0.22,-0.12587,0.00014,10.06246]
[1779399607768,31.14,77701.94,0.22,-0.12593,0.00014,10.06557]
[1779399607807,31.14,77701.94,0.22,-0.12593,0.00014,10.06557]
[1779399607849,31.14,77699.97,0.22,-0.1262,0.00014,10.08041]
[1779399609796,31.14,77699.97,0.22,-0.1262,0.00014,10.08049]
[1779399609832,31.14,77699.97,0.22,-0.1262,0.00014,10.08049]
[1779399609865,31.14,77698.86,0.22,-0.12635,0.00014,10.08886]
[1779399611833,31.14,77698.81,0.22,-0.12636,0.00014,10.08929]
[1779399612258,31.14,77698.81,0.22,-0.12636,0.00014,10.08939]
[1779399613849,31.14,77698.76,0.22,-0.12637,0.00014,10.0898]
[1779399613890,31.14,77698.76,0.22,-0.12637,0.00014,10.0898]
[1779399613936,31.14,77698.3,0.22,-0.12643,0.00014,10.09325]
[1779399615922,31.14,77698.3,0.22,-0.12643,0.00014,10.09328]
[1779399615950,31.14,77698.3,0.22,-0.12643,0.00014,10.09328]
[1779399616081,31.14,77697.14,0.22,-0.12659,0.00014,10.10201]
[1779399617979,31.14,77697.14,0.22,-0.12659,0.00014,10.10201]
[1779399618227,31.14,77697.01,0.22,-0.12661,0.00014,10.10301]
[1779399620038,31.14,77697.04,0.22,-0.12661,0.00014,10.1028]
[1779399620042,31.14,77697.04,0.22,-0.12661,0.00014,10.1028]
[1779399620071,31.14,77697.04,0.22,-0.12661,0.00014,10.1028]
[1779399620134,31.14,77697.04,0.22,-0.12661,0.00014,10.10281]
[1779399622076,31.14,77697.04,0.22,-0.12661,0.00014,10.10281]
[1779399622112,31.14,77697.04,0.22,-0.12661,0.00014,10.10281]
[1779399622125,31.14,77697.04,0.22,-0.12661,0.00014,10.10282]
[1779399624134,31.14,77697.04,0.22,-0.12661,0.00014,10.10282]
[1779399624301,31.14,77696.85,0.22,-0.12663,0.00014,10.10425]
[1779399626322,31.14,77696.41,0.22,-0.12669,0.00014,10.10753]
[1779399627283,31.14,77695.43,0.22,-0.12683,0.00014,10.11486]
[1779399630278,31.14,77688.43,0.22,-0.12779,0.00014,10.16728]
[1779399630288,31.14,77688.43,0.22,-0.12779,0.00014,10.16728]
[1779399632343,31.14,77685.91,0.22,-0.12808,0.00014,10.18034]
[1779399632350,31.14,77685.91,0.22,-0.12808,0.00014,10.18034]
[1779399632381,31.14,77685.91,0.22,-0.12808,0.00014,10.18034]
[1779399632482,31.14,77684.42,0.22,-0.12829,0.00014,10.19152]
[1779399634404,31.14,77684.42,0.22,-0.12828,0.00014,10.19145]
[1779399634470,31.14,77684.42,0.22,-0.12828,0.00014,10.19145]
[1779399634487,31.14,77681.27,0.22,-0.12872,0.00014,10.21502]
[1779399636459,31.14,77680.35,0.22,-0.12885,0.00014,10.22184]
[1779399637199,31.14,77679.71,0.22,-0.12893,0.00014,10.22646]
[1779399638526,31.14,77678.96,0.22,-0.12903,0.00014,10.23199]
[1779399638532,31.14,77678.96,0.22,-0.12903,0.00014,10.23199]
[1779399643559,31.14,77674.41,0.22,-0.12966,0.00014,10.26572]
[1779399646748,31.14,77672.65,0.22,-0.1299,0.00014,10.27864]
[1779399646757,31.14,77672.65,0.22,-0.1299,0.00014,10.27864]
[1779399651770,31.14,77666.57,0.22,-0.13075,0.00014,10.32432]
[1779399654997,31.14,77663.9,0.22,-0.13113,0.00014,10.34489]
[1779399656867,31.14,77658.15,0.22,-0.13194,0.00014,10.38834]
[1779399662690,31.14,77657.04,0.22,-0.13212,0.00014,10.39787]
[1779399666149,31.14,77657.65,0.22,-0.13204,0.00014,10.39361]
[1779399666201,31.14,77657.65,0.22,-0.13204,0.00014,10.39361]
[1779399666211,31.14,77656.49,0.22,-0.13221,0.00014,10.40267]
[1779399667726,31.14,77648.66,0.22,-0.13333,0.00014,10.46186]
[1779399672762,31.14,77646.62,0.22,-0.13362,0.00014,10.47758]
[1779399677795,31.14,77644.05,0.22,-0.13399,0.00014,10.49713]
[1779399682831,31.14,77645.2,0.22,-0.13383,0.00014,10.48859]
[1779399688872,31.14,77645.98,0.22,-0.13372,0.00014,10.48295]
[1779399693908,31.14,77647.33,0.22,-0.13348,0.00014,10.46742]
[1779399700956,31.15,77648.01,0.22,-0.13339,0.00014,10.46278]
[1779399706492,31.15,77648.0,0.22,-0.1334,0.00014,10.46329]
[1779399712037,31.15,77655.02,0.22,-0.13241,0.00014,10.41086]
[1779399718078,31.15,77656.51,0.22,-0.13222,0.00014,10.40063]
[1779399724618,31.15,77655.7,0.22,-0.13236,0.00014,10.40792]
[1779399730166,31.16,77655.38,0.22,-0.13242,0.00014,10.41135]
[1779399733825,31.16,77655.38,0.22,-0.13242,0.00014,10.41135]
[1779399735030,31.16,77655.06,0.22,-0.13248,0.00014,10.41428]
[1779399735302,31.16,77655.19,0.22,-0.13246,0.00014,10.41364]
[1779399737082,31.16,77655.19,0.22,-0.13247,0.00014,10.41382]
[1779399737119,31.16,77655.19,0.22,-0.13247,0.00014,10.41382]
[1779399739138,31.16,77655.19,0.22,-0.13247,0.00014,10.41382]
[1779399741213,31.16,77654.89,0.22,-0.13252,0.00014,10.41678]
[1779399741216,31.16,77654.89,0.22,-0.13252,0.00014,10.41678]
[1779399741231,31.16,77654.89,0.22,-0.13252,0.00014,10.41678]
[1779399741274,31.16,77654.81,0.22,-0.13254,0.00014,10.41756]
[1779399743247,31.16,77654.81,0.22,-0.13254,0.00014,10.41774]
[1779399743403,31.16,77654.61,0.22,-0.13257,0.00014,10.41942]
[1779399747330,31.16,77654.4,0.22,-0.13261,0.00014,10.42152]
[1779399747332,31.16,77654.4,0.22,-0.13261,0.00014,10.42152]
[1779399747339,31.16,77654.4,0.22,-0.13261,0.00014,10.42152]
[1779399751443,31.16,77654.12,0.22,-0.13261,0.00014,10.41888]
[1779399751446,31.16,77654.12,0.22,-0.13261,0.00014,10.41888]
[1779399751453,31.16,77654.12,0.22,-0.13261,0.00014,10.41888]
[1779399755542,31.17,77653.31,0.22,-0.13274,0.00014,10.42564]
[1779399755552,31.17,77653.31,0.22,-0.13274,0.00014,10.42564]
[1779399757593,31.17,77652.73,0.22,-0.13283,0.00014,10.43032]
[1779399757599,31.17,77652.73,0.22,-0.13283,0.00014,10.43032]
[1779399757610,31.17,77652.73,0.22,-0.13283,0.00014,10.43032]
[1779399762616,31.17,77652.58,0.22,-0.13286,0.00014,10.4321]
[1779399767621,31.17,77651.42,0.22,-0.13303,0.00014,10.44135]
[1779399767865,31.17,77651.42,0.22,-0.13303,0.00014,10.44135]
[1779399767868,31.17,77651.42,0.22,-0.13303,0.00014,10.44135]
[1779399767874,31.17,77651.42,0.22,-0.13303,0.00014,10.44135]
[1779399772885,31.17,77651.13,0.22,-0.13308,0.00014,10.44393]
[1779399774028,31.17,77651.25,0.22,-0.13307,0.00014,10.4431]
[1779399774035,31.17,77651.25,0.22,-0.13307,0.00014,10.4431]
[1779399774039,31.17,77651.25,0.22,-0.13307,0.00014,10.4431]
[1779399776087,31.17,77651.11,0.22,-0.13309,0.00014,10.4443]
[1779399778131,31.17,77651.11,0.22,-0.13309,0.00014,10.4443]
[1779399780189,31.17,77651.11,0.22,-0.13309,0.00014,10.44457]
[1779399780198,31.17,77651.11,0.22,-0.13309,0.00014,10.44457]
[1779399780203,31.17,77651.11,0.22,-0.13309,0.00014,10.44457]
[1779399784290,31.17,77651.17,0.22,-0.13309,0.00014,10.44439]
[1779399784298,31.17,77651.17,0.22,-0.13309,0.00014,10.44439]
[1779399784304,31.17,77651.17,0.22,-0.13309,0.00014,10.44439]
[1779399789324,31.17,77649.61,0.22,-0.13332,0.00014,10.45643]
[1779399794573,31.17,77649.3,0.22,-0.13336,0.00014,10.45897]
[1779399794624,31.17,77639.89,0.22,-0.13471,0.00014,10.52995]
[1779399799655,31.18,77637.99,0.22,-0.13499,0.00014,10.54481]
[1779399805185,31.18,77639.14,0.22,-0.13483,0.00014,10.53665]
[1779399808722,31.18,77648.03,0.22,-0.13357,0.00014,10.47011]
[1779399813756,31.18,77650.8,0.22,-0.13313,0.00014,10.4442]
[1779399820805,31.18,77652.56,0.22,-0.13289,0.00014,10.43137]
[1779399827854,31.18,77654.81,0.22,-0.13257,0.00014,10.41442]
[1779399832890,31.18,77646.9,0.22,-0.13371,0.00014,10.47477]
[1779399837925,31.18,77643.7,0.22,-0.13418,0.00014,10.49937]
[1779399841953,31.18,77652.21,0.22,-0.13297,0.00014,10.43549]
[1779399846989,31.19,77658.56,0.22,-0.13209,0.00014,10.38847]
[1779399851137,31.19,77659.56,0.22,-0.13195,0.00014,10.38149]
[1779399852109,31.19,77663.16,0.22,-0.13145,0.00014,10.3546]
[1779399852545,31.19,77670.38,0.22,-0.13044,0.00014,10.30049]
[1779399856193,31.19,77675.7,0.22,-0.12971,0.00014,10.26113]
[1779399856198,31.19,77675.7,0.22,-0.12971,0.00014,10.26113]
[1779399856206,31.19,77675.7,0.22,-0.12971,0.00014,10.26113]
[1779399856278,31.19,77675.4,0.22,-0.12975,0.00014,10.26338]
[1779399858125,31.19,77675.4,0.22,-0.12975,0.00014,10.26362]
[1779399858266,31.19,77675.4,0.22,-0.12975,0.00014,10.26362]
[1779399858327,31.19,77673.64,0.22,-0.13,0.00014,10.27707]
[1779399865127,31.19,77670.61,0.22,-0.13046,0.00014,10.30136]
[1779399870162,31.2,77667.25,0.22,-0.13095,0.00014,10.32775]
[1779399875197,31.2,77664.09,0.22,-0.13135,0.00014,10.34688]
[1779399880233,31.2,77662.84,0.22,-0.13155,0.00014,10.35732]
[1779399885267,31.2,77659.75,0.22,-0.132,0.00014,10.38157]
[1779399891309,31.21,77659.81,0.22,-0.13202,0.00014,10.38235]
[1779399896344,31.21,77656.65,0.22,-0.13248,0.00014,10.40717]
[1779399902387,31.21,77652.97,0.22,-0.13302,0.00014,10.43595]
[1779399905612,31.21,77649.24,0.22,-0.13357,0.00014,10.46467]
[1779399905628,31.21,77649.24,0.22,-0.13357,0.00014,10.46467]
[1779399906415,31.21,77647.97,0.22,-0.13375,0.00014,10.47443]
[1779399911449,31.22,77648.51,0.22,-0.13369,0.00014,10.47131]
[1779399917492,31.22,77650.82,0.22,-0.13338,0.00014,10.45501]
[1779399924542,31.22,77649.51,0.22,-0.13359,0.00014,10.46591]
[1779399929578,31.22,77650.5,0.22,-0.13346,0.00014,10.45911]
[1779399934615,31.23,77651.85,0.22,-0.13322,0.00014,10.44392]
[1779399939648,31.23,77651.87,0.22,-0.13323,0.00014,10.44446]
[1779399944683,31.23,77650.33,0.22,-0.13346,0.00014,10.45664]
[1779399949719,31.23,77650.36,0.22,-0.13347,0.00014,10.45692]
[1779399958782,31.23,77650.77,0.22,-0.13342,0.00014,10.45475]
[1779399967845,31.23,77650.74,0.22,-0.13344,0.00014,10.45584]
[1779399973360,31.24,77651.11,0.22,-0.1334,0.00014,10.45352]
[1779399978921,31.24,77650.75,0.22,-0.13346,0.00014,10.45677]
[1779399983958,31.24,77649.39,0.22,-0.13366,0.00014,10.46738]
[1779399988991,31.24,77649.53,0.22,-0.13365,0.00014,10.46664]
[1779399994027,31.24,77651.87,0.22,-0.13327,0.00014,10.44382]
[1779400000070,31.24,77654.7,0.22,-0.13288,0.00014,10.42317]
[1779400005104,31.24,77655.91,0.22,-0.13272,0.00014,10.41461]
[1779400010140,31.24,77656.51,0.22,-0.13264,0.00014,10.41063]
[1779400017189,31.25,77655.38,0.22,-0.13281,0.00014,10.41987]
[1779400022223,31.25,77654.78,0.22,-0.13291,0.00014,10.42494]
[1779400028265,31.25,77654.89,0.22,-0.13291,0.00014,10.42484]
[1779400033780,31.25,77653.76,0.22,-0.13308,0.00014,10.43407]
[1779400039342,31.25,77653.32,0.22,-0.13315,0.00014,10.43794]
[1779400044378,31.25,77650.99,0.22,-0.13349,0.00014,10.4559]
[1779400049413,31.25,77651.17,0.22,-0.13347,0.00014,10.45485]
[1779400054449,31.25,77650.18,0.22,-0.13356,0.00014,10.45702]
[1779400060490,31.26,77644.47,0.22,-0.13438,0.00014,10.50028]
[1779400065524,31.26,77637.78,0.22,-0.13534,0.00014,10.55068]
[1779400070559,31.26,77630.42,0.22,-0.1364,0.00014,10.60597]
[1779400075601,31.25,77627.16,0.22,-0.13686,0.00014,10.63008]
[1779400080630,31.25,77625.46,0.22,-0.1371,0.00014,10.64251]
[1779400085716,31.25,77620.12,0.22,-0.13786,0.00015,10.68218]
[1779400090935,31.25,77613.09,0.22,-0.13887,0.00015,10.73434]
[1779400091707,31.25,77611.71,0.22,-0.13906,0.00015,10.74435]
[1779400092022,31.25,77611.71,0.22,-0.13906,0.00015,10.74435]
[1779400092714,31.25,77605.28,0.22,-0.14,0.00015,10.79265]
[1779400093702,31.25,77605.28,0.22,-0.14,0.00015,10.79265]
[1779400093759,31.25,77595.68,0.22,-0.14141,0.00015,10.86495]
[1779400095734,31.25,77586.08,0.22,-0.14283,0.00015,10.93729]
[1779400100769,31.24,77591.88,0.22,-0.14195,0.00015,10.8927]
[1779400102537,31.24,77592.54,0.22,-0.14185,0.00015,10.88759]
[1779400102783,31.24,77593.23,0.22,-0.14175,0.00015,10.88225]
[1779400102933,31.24,77593.23,0.22,-0.14175,0.00015,10.88225]
[1779400102961,31.24,77593.23,0.22,-0.14175,0.00015,10.88225]
[1779400104983,31.24,77598.94,0.22,-0.14089,0.00015,10.83865]
[1779400105027,31.24,77598.94,0.22,-0.14089,0.00015,10.83865]
[1779400107043,31.24,77595.97,0.22,-0.14133,0.00015,10.86073]
[1779400107067,31.24,77595.97,0.22,-0.14133,0.00015,10.86073]
[1779400109079,31.24,77594.37,0.22,-0.14156,0.00015,10.8727]
[1779400109106,31.24,77594.37,0.22,-0.14156,0.00015,10.8727]
[1779400111131,31.24,77593.7,0.22,-0.14166,0.00015,10.87765]
[1779400111160,31.24,77593.7,0.22,-0.14166,0.00015,10.87765]
[1779400113204,31.24,77593.39,0.22,-0.14164,0.00015,10.87429]
[1779400113231,31.24,77593.39,0.22,-0.14164,0.00015,10.87429]
[1779400115267,31.24,77593.44,0.22,-0.14164,0.00015,10.87383]
[1779400115309,31.24,77593.44,0.22,-0.14164,0.00015,10.87383]
[1779400117315,31.24,77592.89,0.22,-0.14172,0.00015,10.87795]
[1779400117336,31.24,77592.89,0.22,-0.14172,0.00015,10.87795]
[1779400119366,31.24,77592.89,0.22,-0.14172,0.00015,10.8779]
[1779400119397,31.24,77592.89,0.22,-0.14172,0.00015,10.8779]
[1779400121420,31.24,77592.89,0.22,-0.14171,0.00015,10.87785]
[1779400121463,31.24,77592.89,0.22,-0.14171,0.00015,10.87785]
[1779400123472,31.24,77592.89,0.22,-0.14171,0.00015,10.87777]
[1779400123503,31.24,77592.89,0.22,-0.14171,0.00015,10.87777]
[1779400125516,31.24,77590.83,0.22,-0.14201,0.00015,10.89305]
[1779400125533,31.24,77590.83,0.22,-0.14201,0.00015,10.89305]
[1779400127576,31.24,77590.44,0.22,-0.14207,0.00015,10.89572]
[1779400127588,31.24,77590.44,0.22,-0.14207,0.00015,10.89572]
[1779400129634,31.24,77589.95,0.22,-0.14214,0.00015,10.89942]
[1779400129653,31.24,77589.95,0.22,-0.14214,0.00015,10.89942]
[1779400131695,31.24,77589.97,0.22,-0.14212,0.00015,10.89871]
[1779400131710,31.24,77589.97,0.22,-0.14212,0.00015,10.89871]
[1779400131743,31.24,77589.97,0.22,-0.14212,0.00015,10.89871]
[1779400131844,31.24,77589.97,0.22,-0.14212,0.00015,10.89844]
[1779400133744,31.24,77589.97,0.22,-0.14212,0.00015,10.89844]
[1779400133776,31.24,77589.97,0.22,-0.14212,0.00015,10.89844]
[1779400138792,31.23,77588.24,0.22,-0.14234,0.00015,10.90992]
[1779400139912,31.23,77588.34,0.22,-0.14232,0.00015,10.90862]
[1779400139914,31.23,77588.34,0.22,-0.14232,0.00015,10.90862]
[1779400139947,31.23,77588.34,0.22,-0.14232,0.00015,10.90862]
[1779400140045,31.23,77588.34,0.22,-0.14232,0.00015,10.90862]
[1779400141976,31.23,77586.75,0.22,-0.14255,0.00015,10.9204]
[1779400142014,31.23,77586.75,0.22,-0.14255,0.00015,10.9204]
[1779400144047,31.23,77585.25,0.22,-0.14276,0.00015,10.93089]
[1779400144058,31.23,77585.25,0.22,-0.14276,0.00015,10.93089]
[1779400144063,31.23,77585.25,0.22,-0.14276,0.00015,10.93089]
[1779400144093,31.23,77585.25,0.22,-0.14276,0.00015,10.93089]
[1779400144194,31.23,77585.36,0.22,-0.14274,0.00015,10.93006]
[1779400146083,31.23,77585.36,0.22,-0.14274,0.00015,10.92977]
[1779400146114,31.23,77585.36,0.22,-0.14274,0.00015,10.92977]
[1779400148129,31.23,77585.2,0.22,-0.14275,0.00015,10.9304]
[1779400148166,31.23,77585.2,0.22,-0.14275,0.00015,10.9304]
[1779400153173,31.22,77584.47,0.22,-0.14282,0.00015,10.93421]
[1779400158182,31.22,77584.55,0.22,-0.14278,0.00015,10.93216]
[1779400158398,31.22,77584.55,0.22,-0.14278,0.00015,10.93216]
[1779400158419,31.22,77584.55,0.22,-0.14278,0.00015,10.93216]
[1779400160422,31.22,77584.55,0.22,-0.14278,0.00015,10.93216]
[1779400160440,31.22,77584.55,0.22,-0.14278,0.00015,10.93216]
[1779400165465,31.21,77583.84,0.22,-0.14285,0.00015,10.93551]
[1779400170466,31.21,77583.58,0.22,-0.14286,0.00015,10.93604]
[1779400170681,31.21,77583.58,0.22,-0.14286,0.00015,10.93604]
[1779400170700,31.21,77583.58,0.22,-0.14286,0.00015,10.93604]
[1779400172734,31.21,77583.65,0.22,-0.14279,0.00015,10.92957]
[1779400172770,31.21,77583.65,0.22,-0.14279,0.00015,10.92957]
[1779400174787,31.21,77583.65,0.22,-0.14277,0.00015,10.92869]
[1779400174811,31.21,77583.65,0.22,-0.14277,0.00015,10.92869]
[1779400176834,31.21,77583.65,0.22,-0.14277,0.00015,10.92839]
[1779400176860,31.21,77583.65,0.22,-0.14277,0.00015,10.92839]
[1779400181883,31.2,77583.65,0.22,-0.14273,0.00015,10.92666]
[1779400185034,31.2,77582.07,0.22,-0.14294,0.00015,10.93741]
[1779400185064,31.2,77582.07,0.22,-0.14294,0.00015,10.93741]
[1779400186102,31.2,77582.07,0.22,-0.14294,0.00015,10.93741]
[1779400186808,31.2,77582.07,0.22,-0.14293,0.00015,10.93676]
[1779400189140,31.19,77580.07,0.22,-0.14322,0.00015,10.95127]
[1779400189167,31.19,77580.07,0.22,-0.14322,0.00015,10.95127]
[1779400189897,31.19,77580.75,0.22,-0.14311,0.00015,10.94576]
[1779400190342,31.19,77580.75,0.22,-0.14311,0.00015,10.94576]
[1779400190358,31.19,77580.75,0.22,-0.14311,0.00015,10.94576]
[1779400197444,31.19,77580.66,0.22,-0.14307,0.00015,10.94396]
[1779400204493,31.18,77580.2,0.22,-0.1431,0.00015,10.94541]
[1779400210535,31.18,77586.69,0.22,-0.14212,0.00015,10.89555]
[1779400217584,31.18,77589.72,0.22,-0.14164,0.00015,10.87069]
[1779400224636,31.17,77592.77,0.22,-0.14113,0.00015,10.84484]
[1779400229671,31.16,77596.1,0.22,-0.1406,0.00015,10.81765]
[1779400234710,31.16,77596.24,0.22,-0.14049,0.00015,10.80901]
[1779400239742,31.15,77593.11,0.22,-0.14091,0.00015,10.83086]
[1779400244784,31.15,77591.09,0.22,-0.14117,0.00015,10.84391]
[1779400249818,31.14,77588.87,0.22,-0.14146,0.00015,10.85887]
[1779400256871,31.14,77588.34,0.22,-0.14149,0.00015,10.86027]
[1779400261935,31.13,77586.42,0.22,-0.14175,0.00015,10.87335]
[1779400262757,31.13,77586.4,0.22,-0.14175,0.00015,10.8735]
[1779400262939,31.13,77603.44,0.22,-0.13922,0.00015,10.74359]
[1779400263215,31.13,77603.44,0.22,-0.13922,0.00015,10.74359]
[1779400266052,31.13,77608.49,0.22,-0.13847,0.00015,10.70484]
[1779400271974,31.13,77614.75,0.22,-0.13754,0.00015,10.65693]
[1779400277010,31.13,77617.07,0.22,-0.1372,0.00015,10.63905]
[1779400282045,31.13,77617.05,0.22,-0.1372,0.00015,10.63899]
[1779400287079,31.13,77618.51,0.22,-0.13698,0.00015,10.62779]
[1779400292115,31.13,77618.55,0.22,-0.13692,0.00015,10.6217]
[1779400297150,31.13,77619.43,0.22,-0.13679,0.00015,10.61495]
[1779400302184,31.13,77620.35,0.22,-0.13665,0.00015,10.60792]
[1779400307220,31.13,77619.87,0.22,-0.13672,0.00015,10.61151]
[1779400312255,31.13,77617.53,0.22,-0.13706,0.00015,10.62917]
[1779400317290,31.13,77619.43,0.22,-0.13678,0.00015,10.61471]
[1779400326352,31.13,77623.3,0.22,-0.13622,0.00014,10.58531]
[1779400331388,31.13,77629.29,0.22,-0.13535,0.00014,10.53984]
[1779400336466,31.13,77629.8,0.22,-0.13527,0.00014,10.53581]
[1779400336473,31.13,77629.8,0.22,-0.13527,0.00014,10.53581]
[1779400336512,31.12,77631.42,0.22,-0.13504,0.00014,10.52345]
[1779400344256,31.12,77633.74,0.22,-0.1347,0.00014,10.50567]
[1779400351527,31.12,77636.14,0.22,-0.13429,0.00014,10.48133]
[1779400356563,31.12,77638.16,0.22,-0.13399,0.00014,10.46575]
[1779400361601,31.12,77638.98,0.22,-0.13387,0.00014,10.45922]
[1779400366635,31.12,77639.88,0.22,-0.13373,0.00014,10.45208]
[1779400371674,31.12,77649.11,0.22,-0.13241,0.00014,10.38209]
[1779400372139,31.12,77649.11,0.22,-0.13241,0.00014,10.38209]
[1779400372681,31.12,77651.84,0.22,-0.13203,0.00014,10.36155]
[1779400375921,31.12,77652.34,0.22,-0.13196,0.00014,10.35797]
[1779400381744,31.12,77651.83,0.22,-0.13205,0.00014,10.36272]
[1779400384120,31.12,77651.91,0.22,-0.13204,0.00014,10.36227]
[1779400386161,31.12,77652.54,0.22,-0.13196,0.00014,10.35817]
[1779400392467,31.13,77652.37,0.22,-0.132,0.00014,10.36021]
[1779400394365,31.13,77652.06,0.22,-0.13205,0.00014,10.36294]
[1779400399869,31.13,77650.81,0.22,-0.13225,0.00014,10.3738]
[1779400404904,31.13,77650.61,0.22,-0.13231,0.00014,10.37663]
[1779400409941,31.14,77650.95,0.22,-0.13228,0.00014,10.37523]
[1779400414977,31.14,77650.74,0.22,-0.13227,0.00014,10.37216]
[1779400420001,31.14,77650.69,0.22,-0.1323,0.00014,10.37379]
[1779400421077,31.14,77650.57,0.22,-0.13232,0.00014,10.37495]
[1779400423094,31.14,77650.57,0.22,-0.13233,0.00014,10.37521]
[1779400437130,31.15,77650.2,0.22,-0.13244,0.00014,10.38146]
[1779400442165,31.15,77650.24,0.22,-0.13245,0.00014,10.38203]
[1779400443636,31.15,77650.45,0.22,-0.13243,0.00014,10.38061]
[1779400449717,31.16,77656.08,0.22,-0.13165,0.00014,10.33939]
[1779400456263,31.16,77656.99,0.22,-0.13155,0.00014,10.33402]
[1779400462304,31.16,77658.69,0.22,-0.13133,0.00014,10.3225]
[1779400467340,31.17,77659.83,0.22,-0.13119,0.00014,10.31498]
[1779400474392,31.17,77660.29,0.22,-0.1311,0.00014,10.30737]
[1779400479930,31.17,77660.4,0.22,-0.1311,0.00014,10.30761]
[1779400485469,31.18,77662.93,0.22,-0.13077,0.00014,10.28982]
[1779400490504,31.18,77662.61,0.22,-0.13083,0.00014,10.29332]
[1779400495539,31.18,77662.51,0.22,-0.13087,0.00014,10.29509]
[1779400500574,31.18,77662.55,0.22,-0.13088,0.00014,10.29579]
[1779400503205,31.18,77662.55,0.22,-0.13088,0.00014,10.29579]
[1779400508631,31.19,77662.58,0.22,-0.1309,0.00014,10.29711]
[1779400513665,31.19,77662.75,0.22,-0.1309,0.00014,10.29677]
[1779400520224,31.19,77663.21,0.22,-0.13086,0.00014,10.29463]
[1779400525751,31.2,77663.33,0.22,-0.13086,0.00014,10.29467]
[1779400532799,31.2,77662.99,0.22,-0.13087,0.00014,10.29286]
[1779400538842,31.2,77662.8,0.22,-0.13092,0.00014,10.29537]
[1779400544883,31.2,77662.75,0.22,-0.13094,0.00014,10.29682]
[1779400549918,31.21,77662.8,0.22,-0.13095,0.00014,10.29733]
[1779400552488,31.21,77663.01,0.22,-0.13093,0.00014,10.2961]
[1779400557977,31.21,77662.91,0.22,-0.13096,0.00014,10.2979]
[1779400561444,31.21,77662.95,0.22,-0.13097,0.00014,10.29812]
[1779400561588,31.21,77662.95,0.22,-0.13097,0.00014,10.29812]
[1779400562004,31.21,77662.78,0.22,-0.131,0.00014,10.29957]
[1779400566546,31.21,77656.07,0.22,-0.13195,0.00014,10.35047]
[1779400567039,31.21,77655.81,0.22,-0.13199,0.00014,10.35252]
[1779400572075,31.21,77654.71,0.22,-0.13214,0.00014,10.36034]
[1779400573082,31.21,77643.77,0.22,-0.13369,0.00014,10.44257]
[1779400578117,31.21,77637.86,0.22,-0.13451,0.00014,10.4856]
[1779400584160,31.2,77629.22,0.22,-0.13571,0.00014,10.5489]
[1779400589197,31.2,77624.88,0.22,-0.13631,0.00014,10.57989]
[1779400594232,31.19,77621.31,0.22,-0.13674,0.00015,10.59978]
[1779400599267,31.19,77618.05,0.22,-0.13717,0.00015,10.6222]
[1779400610861,31.18,77615.84,0.22,-0.13742,0.00015,10.63484]
[1779400620930,31.17,77613.38,0.22,-0.13771,0.00015,10.64975]
[1779400628501,31.16,77611.7,0.22,-0.13789,0.00015,10.65926]
[1779400633536,31.16,77609.93,0.22,-0.1381,0.00015,10.67018]
[1779400641074,31.15,77609.52,0.22,-0.1381,0.00015,10.66982]
[1779400646284,31.14,77609.52,0.22,-0.13807,0.00015,10.66836]
[1779400648642,31.14,77599.72,0.22,-0.13948,0.00015,10.74094]
[1779400653677,31.14,77597.2,0.22,-0.13978,0.00015,10.75361]
[1779400658713,31.14,77595.84,0.22,-0.13996,0.00015,10.76316]
[1779400660525,31.13,77595.2,0.22,-0.14005,0.00015,10.76786]
[1779400660542,31.13,77595.2,0.22,-0.14005,0.00015,10.76786]
[1779400660598,31.13,77595.2,0.22,-0.14005,0.00015,10.76786]
[1779400661214,31.13,77594.43,0.22,-0.14016,0.00015,10.77339]
[1779400661403,31.13,77594.43,0.22,-0.14016,0.00015,10.77339]
[1779400661441,31.13,77594.43,0.22,-0.14016,0.00015,10.77339]
[1779400662741,31.13,77594.43,0.22,-0.14016,0.00015,10.77324]
[1779400664062,31.13,77594.43,0.22,-0.14016,0.00015,10.77324]
[1779400664127,31.13,77594.43,0.22,-0.14016,0.00015,10.77324]
[1779400664144,31.13,77594.0,0.22,-0.14022,0.00015,10.77634]
[1779400665476,31.13,77593.75,0.22,-0.14025,0.00015,10.77808]
[1779400665500,31.13,77593.75,0.22,-0.14025,0.00015,10.77808]
[1779400665762,31.13,77593.75,0.22,-0.14025,0.00015,10.77792]
[1779400671284,31.13,77590.92,0.22,-0.14065,0.00015,10.79839]
[1779400676860,31.13,77590.69,0.22,-0.14067,0.00015,10.79936]
[1779400677357,31.13,77589.39,0.22,-0.14086,0.00015,10.80885]
[1779400678495,31.13,77585.88,0.22,-0.14137,0.00015,10.83528]
[1779400678508,31.13,77585.88,0.22,-0.14137,0.00015,10.83528]
[1779400678509,31.13,77585.88,0.22,-0.14137,0.00015,10.83528]
[1779400679844,31.13,77585.88,0.22,-0.14137,0.00015,10.83528]
[1779400679854,31.13,77585.88,0.22,-0.14137,0.00015,10.83528]
[1779400679885,31.13,77585.88,0.22,-0.14137,0.00015,10.83528]
[1779400679946,31.13,77580.4,0.22,-0.14219,0.00015,10.87665]
[1779400681881,31.12,77580.16,0.22,-0.14221,0.00015,10.87786]
[1779400682404,31.12,77580.45,0.22,-0.14216,0.00015,10.87535]
[1779400687413,31.12,77579.38,0.22,-0.1423,0.00015,10.88226]
[1779400688036,31.12,77579.31,0.22,-0.1423,0.00015,10.88247]
[1779400688042,31.12,77579.31,0.22,-0.1423,0.00015,10.88247]
[1779400688050,31.12,77579.31,0.22,-0.1423,0.00015,10.88247]
[1779400690079,31.12,77579.28,0.22,-0.14229,0.00015,10.88207]
[1779400690090,31.12,77579.28,0.22,-0.14229,0.00015,10.88207]
[1779400695105,31.11,77576.21,0.22,-0.14272,0.00015,10.90379]
[1779400698320,31.11,77576.15,0.22,-0.14271,0.00015,10.9032]
[1779400698327,31.11,77576.15,0.22,-0.14271,0.00015,10.9032]
[1779400698337,31.11,77576.15,0.22,-0.14271,0.00015,10.9032]
[1779400703365,31.11,77575.85,0.22,-0.14272,0.00015,10.90374]
[1779400704479,31.11,77574.59,0.22,-0.1429,0.00015,10.91262]
[1779400704493,31.11,77574.59,0.22,-0.1429,0.00015,10.91262]
[1779400705038,31.11,77574.59,0.22,-0.1429,0.00015,10.91262]
[1779400706522,31.1,77574.97,0.22,-0.14283,0.00015,10.90937]
[1779400707411,31.1,77574.67,0.22,-0.14286,0.00015,10.91092]
[1779400712432,31.1,77575.09,0.22,-0.14272,0.00015,10.90061]
[1779400716792,31.09,77575.6,0.22,-0.1426,0.00015,10.89494]
[1779400716796,31.09,77575.6,0.22,-0.1426,0.00015,10.89494]
[1779400717121,31.09,77575.6,0.22,-0.1426,0.00015,10.89494]
[1779400718835,31.09,77575.46,0.22,-0.14262,0.00015,10.89565]
[1779400719423,31.09,77575.85,0.22,-0.14255,0.00015,10.89198]
[1779400722956,31.09,77574.91,0.22,-0.14267,0.00015,10.89808]
[1779400722961,31.09,77574.91,0.22,-0.14267,0.00015,10.89808]
[1779400722966,31.09,77574.91,0.22,-0.14267,0.00015,10.89808]
[1779400722984,31.09,77574.91,0.22,-0.14267,0.00015,10.89808]
[1779400725000,31.09,77575.06,0.22,-0.14263,0.00015,10.89622]
[1779400725005,31.09,77575.06,0.22,-0.14263,0.00015,10.89622]
[1779400725125,31.09,77575.06,0.22,-0.14263,0.00015,10.89622]
[1779400730140,31.08,77572.67,0.22,-0.14295,0.00015,10.91247]
[1779400733221,31.08,77575.28,0.22,-0.14254,0.00015,10.8914]
[1779400733232,31.08,77575.28,0.22,-0.14254,0.00015,10.8914]
[1779400735281,31.08,77576.36,0.22,-0.14236,0.00015,10.88239]
[1779400735285,31.08,77576.36,0.22,-0.14236,0.00015,10.88239]
[1779400735297,31.08,77576.36,0.22,-0.14236,0.00015,10.88239]
[1779400737328,31.07,77576.24,0.22,-0.14236,0.00015,10.8825]
[1779400737336,31.07,77576.24,0.22,-0.14236,0.00015,10.8825]
[1779400737364,31.07,77576.56,0.22,-0.14231,0.00015,10.87966]
[1779400741294,31.07,77597.5,0.22,-0.13917,0.00015,10.71927]
[1779400742033,31.07,77597.5,0.22,-0.13917,0.00015,10.71927]
[1779400742301,31.07,77598.37,0.22,-0.13903,0.00015,10.71227]
[1779400747337,31.07,77596.59,0.22,-0.13928,0.00015,10.72483]
[1779400752487,31.07,77595.28,0.22,-0.13946,0.00015,10.73406]
[1779400758820,31.06,77593.54,0.22,-0.1397,0.00015,10.74628]
[1779400758870,31.06,77593.54,0.22,-0.1397,0.00015,10.74628]
[1779400759441,31.06,77593.54,0.22,-0.1397,0.00015,10.74628]
[1779400759464,31.06,77593.54,0.22,-0.1397,0.00015,10.74628]
[1779400759496,31.06,77592.47,0.22,-0.13985,0.00015,10.75425]
[1779400760284,31.06,77592.47,0.22,-0.13985,0.00015,10.75425]
[1779400760386,31.06,77592.47,0.22,-0.13985,0.00015,10.75425]
[1779400760403,31.06,77592.47,0.22,-0.13985,0.00015,10.75425]
[1779400760485,31.06,77574.26,0.22,-0.14256,0.00015,10.89259]
[1779400761349,31.06,77574.26,0.22,-0.14256,0.00015,10.89259]
[1779400762032,31.06,77574.26,0.22,-0.14256,0.00015,10.89225]
[1779400768484,31.06,77579.94,0.22,-0.14166,0.00015,10.84691]
[1779400773518,31.05,77579.38,0.22,-0.14166,0.00015,10.84405]
[1779400775367,31.05,77579.38,0.22,-0.14166,0.00015,10.84405]
[1779400780578,31.05,77591.29,0.22,-0.13986,0.00015,10.75214]
[1779400785601,31.05,77592.17,0.22,-0.13972,0.00015,10.74466]
[1779400786637,31.05,77592.17,0.22,-0.13972,0.00015,10.74466]
[1779400792131,31.04,77591.11,0.22,-0.13986,0.00015,10.75184]
[1779400793291,31.04,77591.11,0.22,-0.13986,0.00015,10.75184]
[1779400794856,31.04,77592.85,0.22,-0.1396,0.00015,10.7383]
[1779400800857,31.04,77593.21,0.22,-0.13953,0.00015,10.73478]
[1779400801434,31.04,77593.21,0.22,-0.13953,0.00015,10.73478]
[1779400801526,31.04,77594.34,0.22,-0.13936,0.00015,10.72607]
[1779400801635,31.04,77594.34,0.22,-0.13936,0.00015,10.72607]
[1779400802220,31.04,77621.63,0.22,-0.13536,0.00014,10.51873]
[1779400803560,31.04,77621.63,0.22,-0.13536,0.00014,10.51873]
[1779400803608,31.04,77621.63,0.22,-0.13536,0.00014,10.51864]
[1779400803744,31.04,77628.01,0.22,-0.13444,0.00014,10.47048]
[1779400804752,31.04,77604.15,0.22,-0.13792,0.00015,10.65162]
[1779400805637,31.04,77604.15,0.22,-0.13792,0.00015,10.65162]
[1779400805649,31.04,77604.15,0.22,-0.13792,0.00015,10.65162]
[1779400805725,31.04,77604.15,0.22,-0.13792,0.00015,10.65162]
[1779400805822,31.04,77603.92,0.22,-0.13795,0.00015,10.65324]
[1779400811315,31.04,77600.55,0.22,-0.13844,0.00015,10.6788]
[1779400811378,31.04,77600.97,0.22,-0.13838,0.00015,10.67557]
[1779400816832,31.04,77600.69,0.22,-0.13841,0.00015,10.67716]
[1779400819855,31.04,77589.09,0.22,-0.14012,0.00015,10.7651]
[1779400824887,31.04,77587.95,0.22,-0.14027,0.00015,10.77306]
[1779400830034,31.04,77585.33,0.22,-0.14065,0.00015,10.79239]
[1779400835234,31.03,77575.48,0.22,-0.14204,0.00015,10.86059]
[1779400841004,31.03,77564.53,0.22,-0.14365,0.00015,10.94199]
[1779400846040,31.02,77561.25,0.22,-0.14411,0.00015,10.96482]
[1779400851076,31.02,77563.71,0.22,-0.14369,0.00015,10.94383]
[1779400856395,31.01,77564.22,0.22,-0.14358,0.00015,10.93819]
[1779400856411,31.01,77563.08,0.22,-0.14374,0.00015,10.94646]
[1779400857571,31.01,77563.08,0.22,-0.14374,0.00015,10.94646]
[1779400857594,31.01,77559.59,0.22,-0.14427,0.00015,10.97305]
[1779400860562,31.01,77560.96,0.22,-0.14406,0.00015,10.96265]
[1779400860583,31.01,77543.24,0.22,-0.14676,0.00015,11.09793]
[1779400866184,31.01,77546.17,0.22,-0.1463,0.00015,11.07496]
[1779400868532,31.01,77559.06,0.22,-0.14434,0.00015,10.97636]
[1779400868741,31.01,77559.06,0.22,-0.14434,0.00015,10.97636]
[1779400869358,31.01,77561.9,0.22,-0.14391,0.00015,10.95469]
[1779400875247,31.01,77558.95,0.22,-0.14436,0.00015,10.97758]
[1779400880283,31.01,77558.27,0.22,-0.14447,0.00015,10.98308]
[1779400885319,31.01,77557.57,0.22,-0.14458,0.00015,10.98877]
[1779400888338,31.01,77565.95,0.22,-0.14332,0.00015,10.92508]
[1779400891359,31.01,77573.14,0.22,-0.14217,0.00015,10.86412]
[1779400893341,31.01,77573.62,0.22,-0.1421,0.00015,10.86035]
[1779400893427,31.01,77574.79,0.22,-0.14192,0.00015,10.85131]
[1779400896549,31.01,77575.15,0.22,-0.14186,0.00015,10.84834]
[1779400896588,31.01,77575.15,0.22,-0.14186,0.00015,10.84834]
[1779400902438,31.01,77584.2,0.22,-0.14049,0.00015,10.77862]
[1779400907472,31.01,77585.05,0.22,-0.14036,0.00015,10.77196]
[1779400913011,31.01,77582.34,0.22,-0.14076,0.00015,10.79214]
[1779400920564,31.0,77582.34,0.22,-0.14071,0.00015,10.78983]
[1779400925598,31.0,77584.97,0.22,-0.14029,0.00015,10.76805]
[1779400929627,31.0,77593.71,0.22,-0.13899,0.00015,10.70125]
[1779400929735,31.0,77593.71,0.22,-0.13899,0.00015,10.70125]
[1779400930278,31.0,77593.71,0.22,-0.13899,0.00015,10.70125]
[1779400930297,31.0,77593.71,0.22,-0.13899,0.00015,10.70125]
[1779400930633,31.0,77596.36,0.22,-0.1386,0.00015,10.68111]
[1779400932302,31.0,77601.3,0.22,-0.13787,0.00015,10.64361]
[1779400937683,31.0,77607.28,0.22,-0.137,0.00015,10.59846]
[1779400938978,31.0,77605.74,0.22,-0.13723,0.00015,10.61031]
[1779400939078,31.0,77605.74,0.22,-0.13723,0.00015,10.61031]
[1779400939697,31.0,77604.2,0.22,-0.13745,0.00015,10.62214]
[1779400940551,31.0,77604.2,0.22,-0.13745,0.00015,10.62214]
[1779400940588,31.0,77604.2,0.22,-0.13745,0.00015,10.62214]
[1779400940704,31.0,77604.88,0.22,-0.13735,0.00015,10.61686]
[1779400940785,31.0,77604.88,0.22,-0.13735,0.00015,10.61686]
[1779400940820,31.0,77604.88,0.22,-0.13735,0.00015,10.61686]
[1779400941013,31.0,77604.88,0.22,-0.13735,0.00015,10.61686]
[1779400941713,31.0,77604.62,0.22,-0.13739,0.00015,10.61874]
[1779400943250,31.0,77608.8,0.22,-0.13678,0.00015,10.5869]
[1779400943726,31.0,77610.99,0.22,-0.13646,0.00015,10.57024]
[1779400946654,31.0,77613.14,0.22,-0.13614,0.00015,10.55394]
[1779400947496,31.0,77611.37,0.22,-0.1364,0.00015,10.56742]
[1779400950759,31.0,77611.04,0.22,-0.13645,0.00015,10.57004]
[1779400956815,31.0,77607.64,0.22,-0.1369,0.00015,10.59053]
[1779400958263,31.0,77607.64,0.22,-0.1369,0.00015,10.59053]
[1779400958330,31.0,77607.64,0.22,-0.1369,0.00015,10.59053]
[1779400958360,31.0,77598.88,0.22,-0.13818,0.00015,10.6572]
[1779400959838,31.0,77589.03,0.22,-0.13964,0.00015,10.7322]
[1779400964872,31.0,77593.67,0.22,-0.13894,0.00015,10.69633]
[1779400968082,31.0,77593.77,0.22,-0.13892,0.00015,10.69541]
[1779400969210,31.0,77593.9,0.22,-0.1389,0.00015,10.69434]
[1779400972867,31.0,77593.7,0.22,-0.13894,0.00015,10.69626]
[1779400972911,31.0,77593.7,0.22,-0.13894,0.00015,10.69626]
[1779400972923,31.0,77593.7,0.22,-0.13894,0.00015,10.69626]
[1779400977398,31.0,77596.18,0.22,-0.13857,0.00015,10.67704]
[1779400977407,31.0,77596.18,0.22,-0.13857,0.00015,10.67704]
[1779400978280,31.0,77596.29,0.22,-0.13855,0.00015,10.6762]
[1779400978333,31.0,77596.29,0.22,-0.13855,0.00015,10.6762]
[1779400978625,31.0,77595.82,0.22,-0.13862,0.00015,10.67974]
[1779400980510,31.0,77593.57,0.22,-0.13895,0.00015,10.69687]
[1779400980704,31.0,77598.36,0.22,-0.13824,0.00015,10.66034]
[1779400981451,31.0,77598.36,0.22,-0.13824,0.00015,10.66034]
[1779400981460,31.0,77598.36,0.22,-0.13824,0.00015,10.66034]
[1779400981525,31.0,77598.89,0.22,-0.13817,0.00015,10.65626]
[1779400983547,31.0,77607.42,0.22,-0.13691,0.00015,10.59144]
[1779400987673,31.0,77608.95,0.22,-0.13669,0.00015,10.58001]
[1779400987734,31.0,77608.26,0.22,-0.1368,0.00015,10.58544]
[1779400992315,31.0,77616.63,0.22,-0.13559,0.00015,10.52223]
[1779400992921,31.0,77616.63,0.22,-0.13559,0.00015,10.52223]
[1779400993015,31.0,77616.63,0.22,-0.13559,0.00015,10.52223]
[1779400995090,31.0,77624.33,0.22,-0.13447,0.00014,10.46389]
[1779400998298,31.0,77624.78,0.22,-0.13441,0.00014,10.46072]
[1779400998478,31.0,77624.78,0.22,-0.13441,0.00014,10.46072]
[1779400998734,31.0,77627.84,0.22,-0.13397,0.00014,10.43774]
[1779401000723,31.0,77637.97,0.22,-0.13253,0.00014,10.36132]
[1779401001086,31.0,77637.97,0.22,-0.13253,0.00014,10.36132]
[1779401009192,31.01,77640.77,0.22,-0.13216,0.00014,10.3421]
[1779401014435,31.01,77641.92,0.22,-0.13196,0.00014,10.32902]
[1779401014713,31.01,77645.26,0.22,-0.13149,0.00014,10.30401]
[1779401019736,31.01,77652.82,0.22,-0.13042,0.00014,10.24675]
[1779401022811,31.01,77662.79,0.22,-0.12901,0.00014,10.17107]
[1779401025389,31.01,77665.48,0.22,-0.12863,0.00014,10.15078]
[1779401025488,31.01,77666.33,0.22,-0.12851,0.00014,10.14437]
[1779401031347,31.01,77670.64,0.22,-0.12791,0.00014,10.11215]
[1779401034397,31.01,77670.85,0.22,-0.12789,0.00014,10.1108]
[1779401034872,31.01,77672.05,0.22,-0.12772,0.00014,10.10203]
[1779401035404,31.01,77672.05,0.22,-0.12772,0.00014,10.10203]
[1779401036294,31.01,77676.31,0.22,-0.12713,0.00014,10.06995]
[1779401038342,31.01,77676.41,0.22,-0.12712,0.00014,10.06955]
[1779401038985,31.01,77675.42,0.22,-0.12727,0.00014,10.07721]
[1779401044439,31.01,77669.85,0.22,-0.12806,0.00014,10.12017]
[1779401049474,31.02,77674.95,0.22,-0.12736,0.00014,10.08253]
[1779401054509,31.02,77675.2,0.22,-0.12735,0.00014,10.08166]
[1779401059544,31.02,77667.5,0.22,-0.12844,0.00014,10.14056]
[1779401063669,31.02,77667.02,0.22,-0.12851,0.00014,10.14454]
[1779401063774,31.02,77667.02,0.22,-0.12851,0.00014,10.14454]
[1779401063791,31.02,77667.02,0.22,-0.12851,0.00014,10.14454]
[1779401063799,31.02,77667.02,0.22,-0.12851,0.00014,10.14454]
[1779401063894,31.02,77666.31,0.22,-0.12861,0.00014,10.15]
[1779401064578,31.02,77666.31,0.22,-0.12861,0.00014,10.15011]
[1779401065731,31.02,77666.31,0.22,-0.12861,0.00014,10.15011]
[1779401065737,31.02,77666.31,0.22,-0.12861,0.00014,10.15011]
[1779401065809,31.02,77666.31,0.22,-0.12861,0.00014,10.15011]
[1779401065832,31.02,77665.42,0.22,-0.12874,0.00014,10.15693]
[1779401067748,31.02,77665.42,0.22,-0.12874,0.00014,10.15703]
[1779401067777,31.02,77665.42,0.22,-0.12874,0.00014,10.15703]
[1779401067808,31.02,77666.82,0.22,-0.12855,0.00014,10.1466]
[1779401069837,31.02,77666.82,0.22,-0.12855,0.00014,10.14672]
[1779401069868,31.02,77666.82,0.22,-0.12855,0.00014,10.14672]
[1779401069886,31.02,77666.29,0.22,-0.12863,0.00014,10.15083]
[1779401069915,31.02,77666.29,0.22,-0.12863,0.00014,10.15083]
[1779401071835,31.02,77666.76,0.22,-0.12856,0.00014,10.1474]
[1779401071868,31.02,77666.76,0.22,-0.12856,0.00014,10.1474]
[1779401071874,31.02,77666.76,0.22,-0.12856,0.00014,10.1474]
[1779401071919,31.02,77666.71,0.22,-0.12852,0.00014,10.14226]
[1779401073890,31.02,77667.73,0.22,-0.12838,0.00014,10.13471]
[1779401073921,31.02,77667.73,0.22,-0.12838,0.00014,10.13471]
[1779401073948,31.02,77667.73,0.22,-0.12838,0.00014,10.13471]
[1779401074649,31.02,77667.71,0.22,-0.12838,0.00014,10.13514]
[1779401075925,31.02,77667.39,0.22,-0.12843,0.00014,10.13769]
[1779401075959,31.02,77667.39,0.22,-0.12843,0.00014,10.13769]
[1779401075999,31.02,77667.03,0.22,-0.12848,0.00014,10.14041]
[1779401077981,31.03,77667.03,0.22,-0.12849,0.00014,10.14068]
[1779401078019,31.03,77667.03,0.22,-0.12849,0.00014,10.14068]
[1779401078050,31.03,77667.03,0.22,-0.12849,0.00014,10.14068]
[1779401078677,31.03,77665.37,0.22,-0.12872,0.00014,10.15331]
[1779401080028,31.03,77665.54,0.22,-0.1287,0.00014,10.15216]
[1779401080058,31.03,77665.54,0.22,-0.1287,0.00014,10.15216]
[1779401080692,31.03,77665.67,0.22,-0.12868,0.00014,10.1513]
[1779401082143,31.03,77665.33,0.22,-0.12873,0.00014,10.15398]
[1779401082216,31.03,77665.33,0.22,-0.12873,0.00014,10.15398]
[1779401082225,31.03,77665.33,0.22,-0.12873,0.00014,10.15398]
[1779401082416,31.03,77665.33,0.22,-0.12873,0.00014,10.15398]
[1779401082706,31.03,77665.18,0.22,-0.12876,0.00014,10.15523]
[1779401085021,31.03,77664.66,0.22,-0.12883,0.00014,10.15938]
[1779401085062,31.03,77664.66,0.22,-0.12883,0.00014,10.15938]
[1779401085726,31.03,77664.27,0.22,-0.12889,0.00014,10.16243]
[1779401086205,31.03,77664.27,0.22,-0.12889,0.00014,10.16243]
[1779401086214,31.03,77664.27,0.22,-0.12889,0.00014,10.16243]
[1779401086235,31.03,77664.27,0.22,-0.12889,0.00014,10.16243]
[1779401086733,31.03,77664.27,0.22,-0.12889,0.00014,10.16254]
[1779401088256,31.03,77664.53,0.22,-0.12886,0.00014,10.16069]
[1779401088269,31.03,77664.53,0.22,-0.12886,0.00014,10.16069]
[1779401088747,31.03,77665.01,0.22,-0.12879,0.00014,10.1572]
[1779401089934,31.03,77664.89,0.22,-0.12881,0.00014,10.15822]
[1779401090794,31.03,77658.41,0.22,-0.12972,0.00014,10.2072]
[1779401090989,31.03,77658.41,0.22,-0.12972,0.00014,10.2072]
[1779401091039,31.03,77658.41,0.22,-0.12972,0.00014,10.2072]
[1779401091768,31.03,77658.41,0.22,-0.12972,0.00014,10.20725]
[1779401092353,31.03,77658.41,0.22,-0.12972,0.00014,10.20725]
[1779401092393,31.03,77658.41,0.22,-0.12972,0.00014,10.20725]
[1779401092774,31.03,77653.2,0.22,-0.13046,0.00014,10.24657]
[1779401094394,31.03,77653.03,0.22,-0.13048,0.00014,10.24786]
[1779401094837,31.03,77651.12,0.22,-0.13075,0.00014,10.26227]
[1779401096443,31.03,77651.12,0.22,-0.13075,0.00014,10.26225]
[1779401096460,31.03,77651.12,0.22,-0.13075,0.00014,10.26225]
[1779401096807,31.03,77651.12,0.22,-0.13075,0.00014,10.26223]
[1779401097042,31.03,77651.12,0.22,-0.13075,0.00014,10.26223]
[1779401097072,31.03,77651.12,0.22,-0.13075,0.00014,10.26223]
[1779401097089,31.03,77651.12,0.22,-0.13075,0.00014,10.26223]
[1779401097161,31.03,77651.12,0.22,-0.13075,0.00014,10.26223]
[1779401097812,31.03,77650.93,0.22,-0.13078,0.00014,10.26364]
[1779401098502,31.03,77650.93,0.22,-0.13078,0.00014,10.26364]
[1779401098822,31.03,77649.57,0.22,-0.13098,0.00014,10.27417]
[1779401100555,31.03,77649.23,0.22,-0.13103,0.00014,10.27701]
[1779401100561,31.03,77649.23,0.22,-0.13103,0.00014,10.27701]
[1779401100566,31.03,77649.23,0.22,-0.13103,0.00014,10.27701]
[1779401100824,31.03,77649.23,0.22,-0.13103,0.00014,10.27697]
[1779401104159,31.03,77652.86,0.22,-0.13051,0.00014,10.24949]
[1779401104172,31.03,77652.86,0.22,-0.13051,0.00014,10.24949]
[1779401104194,31.03,77652.86,0.22,-0.13051,0.00014,10.24949]
[1779401104860,31.03,77653.13,0.22,-0.13048,0.00014,10.24745]
[1779401109893,31.03,77654.8,0.22,-0.13024,0.00014,10.23486]
[1779401114928,31.03,77656.22,0.22,-0.13004,0.00014,10.22423]
[1779401119965,31.03,77655.83,0.22,-0.1301,0.00014,10.22718]
[1779401124642,31.03,77655.85,0.22,-0.13009,0.00014,10.22703]
[1779401124708,31.03,77655.66,0.22,-0.13012,0.00014,10.22844]
[1779401125179,31.03,77655.66,0.22,-0.13012,0.00014,10.22844]
[1779401125280,31.03,77649.75,0.22,-0.13096,0.00014,10.27307]
[1779401125962,31.03,77649.75,0.22,-0.13096,0.00014,10.27307]
[1779401126116,31.03,77640.88,0.22,-0.13222,0.00014,10.34035]
[1779401127045,31.03,77632.28,0.22,-0.13346,0.00014,10.40566]
[1779401132053,31.03,77627.68,0.22,-0.13407,0.00014,10.43507]
[1779401137087,31.03,77631.26,0.22,-0.13355,0.00014,10.40781]
[1779401139550,31.03,77629.0,0.22,-0.13387,0.00014,10.42491]
[1779401139611,31.03,77625.08,0.22,-0.13444,0.00014,10.45455]
[1779401143298,31.03,77626.8,0.22,-0.13419,0.00014,10.44131]
[1779401143670,31.03,77626.8,0.22,-0.13419,0.00014,10.44131]
[1779401143876,31.03,77637.5,0.22,-0.13265,0.00014,10.36009]
[1779401145707,31.03,77641.03,0.22,-0.13214,0.00014,10.3334]
[1779401145716,31.03,77641.03,0.22,-0.13214,0.00014,10.3334]
[1779401145722,31.03,77641.03,0.22,-0.13214,0.00014,10.3334]
[1779401147764,31.03,77640.93,0.22,-0.13216,0.00014,10.33425]
[1779401147773,31.03,77640.93,0.22,-0.13216,0.00014,10.33425]
[1779401149820,31.03,77641.78,0.22,-0.13204,0.00014,10.32793]
[1779401149832,31.03,77641.78,0.22,-0.13204,0.00014,10.32793]
[1779401155215,31.03,77647.96,0.22,-0.13117,0.00014,10.28188]
[1779401160248,31.03,77649.23,0.22,-0.131,0.00014,10.27285]
[1779401165315,31.04,77648.33,0.22,-0.13114,0.00014,10.28023]
[1779401169389,31.04,77641.32,0.22,-0.13214,0.00014,10.33343]
[1779401169437,31.04,77651.03,0.22,-0.13076,0.00014,10.25982]
[1779401174526,31.03,77651.02,0.22,-0.13074,0.00014,10.25921]
[1779401174706,31.03,77650.91,0.22,-0.13076,0.00014,10.25989]
[1779401178378,31.03,77659.18,0.22,-0.12958,0.00014,10.19692]
[1779401183413,31.03,77655.0,0.22,-0.13016,0.00014,10.22804]
[1779401189945,31.03,77656.62,0.22,-0.12993,0.00014,10.21556]
[1779401190463,31.03,77656.83,0.22,-0.12989,0.00014,10.21369]
[1779401195498,31.03,77659.44,0.22,-0.12946,0.00014,10.18817]
[1779401197013,31.03,77659.45,0.22,-0.12946,0.00014,10.18806]
[1779401197513,31.03,77659.48,0.22,-0.12946,0.00014,10.18779]
[1779401198828,31.03,77659.48,0.22,-0.12946,0.00014,10.18779]
[1779401198946,31.03,77661.67,0.22,-0.12915,0.00014,10.17124]
[1779401201540,31.03,77669.97,0.22,-0.12799,0.00014,10.10867]
[1779401207582,31.03,77671.33,0.22,-0.1278,0.00014,10.09892]
[1779401212618,31.03,77667.2,0.22,-0.12839,0.00014,10.13035]
[1779401217980,31.03,77666.0,0.22,-0.12856,0.00014,10.1396]
[1779401223716,31.03,77672.91,0.22,-0.1276,0.00014,10.08787]
[1779401232480,31.03,77672.65,0.22,-0.12765,0.00014,10.09054]
[1779401236040,31.03,77677.12,0.22,-0.12703,0.00014,10.05707]
[1779401236792,31.03,77680.37,0.22,-0.12658,0.00014,10.03281]
[1779401241831,31.04,77684.39,0.22,-0.12604,0.00014,10.00313]
[1779401248877,31.04,77677.87,0.22,-0.12695,0.00014,10.05248]
[1779401252486,31.04,77678.67,0.22,-0.12678,0.00014,10.04086]
[1779401252905,31.04,77679.95,0.22,-0.1266,0.00014,10.03125]
[1779401257941,31.04,77681.64,0.22,-0.12637,0.00014,10.01867]
[1779401263984,31.04,77680.65,0.22,-0.12651,0.00014,10.02618]
[1779401269024,31.04,77683.44,0.22,-0.12612,0.00014,10.00524]
[1779401274054,31.04,77685.98,0.22,-0.12577,0.00014,9.98627]
[1779401279089,31.04,77688.28,0.22,-0.12546,0.00014,9.96914]
[1779401284123,31.04,77688.44,0.22,-0.12544,0.00014,9.9681]
[1779401289160,31.04,77688.4,0.22,-0.12545,0.00014,9.96853]
[1779401295617,31.04,77688.75,0.22,-0.1254,0.00014,9.96597]
[1779401300630,31.04,77688.41,0.22,-0.12545,0.00014,9.96872]
[1779401307285,31.04,77688.74,0.22,-0.12541,0.00014,9.96635]
[1779401312392,31.04,77687.75,0.22,-0.12549,0.00014,9.96819]
[1779401319977,31.04,77688.09,0.22,-0.12544,0.00014,9.96558]
[1779401325941,31.04,77688.7,0.22,-0.12535,0.00014,9.96087]
[1779401331454,31.04,77689.36,0.22,-0.12526,0.00014,9.95582]
[1779401336488,31.04,77688.29,0.22,-0.12541,0.00014,9.96376]
[1779401340906,31.04,77688.36,0.22,-0.12539,0.00014,9.96314]
[1779401340944,31.04,77688.47,0.22,-0.12538,0.00014,9.96228]
[1779401344977,31.04,77684.26,0.22,-0.12596,0.00014,9.99376]
[1779401345046,31.04,77684.59,0.22,-0.12591,0.00014,9.99121]
[1779401350588,31.04,77680.84,0.22,-0.12642,0.00014,10.01892]
[1779401356156,31.04,77679.6,0.22,-0.12658,0.00014,10.02775]
[1779401360150,31.03,77679.3,0.22,-0.12662,0.00014,10.02972]
[1779401360339,31.03,77679.58,0.22,-0.12658,0.00014,10.02753]
[1779401360670,31.03,77678.43,0.22,-0.12674,0.00014,10.03609]
[1779401361672,31.03,77670.58,0.22,-0.12783,0.00014,10.09506]
[1779401366708,31.03,77664.91,0.22,-0.1286,0.00014,10.13685]
[1779401371695,31.03,77664.54,0.22,-0.12864,0.00014,10.13882]
[1779401371752,31.03,77665.08,0.22,-0.1285,0.00014,10.12891]
[1779401376777,31.03,77672.41,0.22,-0.12746,0.00014,10.07278]
[1779401379798,31.03,77664.28,0.22,-0.12859,0.00014,10.13364]
[1779401385841,31.02,77668.85,0.22,-0.12794,0.00014,10.09848]
[1779401390876,31.02,77666.43,0.22,-0.12827,0.00014,10.11638]
[1779401395911,31.02,77664.75,0.22,-0.1285,0.00014,10.12874]
[1779401400947,31.02,77663.96,0.22,-0.12861,0.00014,10.13453]
[1779401401770,31.02,77663.96,0.22,-0.12861,0.00014,10.13453]
[1779401401955,31.02,77664.07,0.22,-0.12859,0.00014,10.13368]
[1779401403968,31.02,77653.68,0.22,-0.13005,0.00014,10.21199]
[1779401409003,31.02,77653.78,0.22,-0.13003,0.00014,10.21065]
[1779401415056,31.02,77653.25,0.22,-0.13009,0.00014,10.21396]
[1779401420083,31.02,77656.61,0.22,-0.12961,0.00014,10.18807]
[1779401426125,31.02,77656.93,0.22,-0.12955,0.00014,10.18502]
[1779401433176,31.01,77655.79,0.22,-0.12963,0.00014,10.18689]
[1779401438208,31.01,77651.25,0.22,-0.13026,0.00014,10.22031]
[1779401446264,31.01,77649.88,0.22,-0.13043,0.00014,10.22929]
[1779401449662,31.01,77641.33,0.22,-0.13163,0.00014,10.29337]
[1779401452309,31.01,77630.32,0.22,-0.1332,0.00014,10.37629]
[1779401457344,31.0,77632.06,0.22,-0.13294,0.00014,10.36229]
[1779401462421,31.0,77632.19,0.22,-0.13291,0.00014,10.36061]
[1779401468423,31.0,77633.38,0.22,-0.13271,0.00014,10.35043]
[1779401470426,31.0,77631.59,0.22,-0.13297,0.00014,10.36383]
[1779401475472,31.0,77624.13,0.22,-0.13402,0.00014,10.41903]
[1779401480507,30.99,77621.33,0.22,-0.1344,0.00014,10.43894]
[1779401487074,30.99,77620.79,0.22,-0.13445,0.00014,10.44147]
[1779401492249,30.99,77620.67,0.22,-0.13445,0.00014,10.44186]
[1779401492341,30.99,77620.05,0.22,-0.13447,0.00014,10.44014]
[1779401492489,30.99,77620.05,0.22,-0.13447,0.00014,10.44014]
[1779401492758,30.98,77628.37,0.22,-0.13326,0.00014,10.37676]
[1779401495438,30.98,77633.29,0.22,-0.13255,0.00014,10.33906]
[1779401495610,30.98,77633.09,0.22,-0.13258,0.00014,10.34047]
[1779401500497,30.98,77627.38,0.22,-0.13339,0.00014,10.38333]
[1779401500498,30.98,77627.38,0.22,-0.13339,0.00014,10.38333]
[1779401500648,30.98,77626.64,0.22,-0.13349,0.00014,10.38881]
[1779401505681,30.98,77626.69,0.22,-0.13347,0.00014,10.38784]
[1779401509710,30.98,77618.98,0.22,-0.13458,0.00015,10.44598]
[1779401514744,30.98,77618.12,0.22,-0.13469,0.00015,10.45169]
[1779401520787,30.98,77618.18,0.22,-0.13466,0.00015,10.4502]
[1779401525821,30.97,77617.86,0.22,-0.13469,0.00015,10.45173]
[1779401530856,30.97,77619.23,0.22,-0.13448,0.00015,10.44036]
[1779401535892,30.97,77623.97,0.22,-0.13377,0.00014,10.40349]
[1779401540927,30.97,77624.44,0.22,-0.13369,0.00014,10.39917]
[1779401545980,30.96,77623.09,0.22,-0.13387,0.00014,10.40869]
[1779401552022,30.96,77620.54,0.22,-0.13417,0.00014,10.42143]
[1779401557058,30.96,77620.24,0.22,-0.1342,0.00014,10.42293]
[1779401562099,30.96,77615.86,0.22,-0.13482,0.00015,10.45535]
[1779401567130,30.96,77615.9,0.22,-0.13479,0.00015,10.45405]
[1779401572397,30.95,77616.73,0.22,-0.13466,0.00015,10.44735]
[1779401578207,30.95,77616.34,0.22,-0.13469,0.00015,10.44858]
[1779401580658,30.95,77613.43,0.22,-0.1351,0.00015,10.4703]
[1779401581234,30.95,77603.17,0.22,-0.1366,0.00015,10.54813]
[1779401586269,30.95,77604.58,0.22,-0.13639,0.00015,10.53717]
[1779401592311,30.95,77602.97,0.22,-0.13662,0.00015,10.5494]
[1779401597311,30.95,77601.94,0.22,-0.13677,0.00015,10.55725]
[1779401602381,30.95,77605.41,0.22,-0.13627,0.00015,10.53093]
[1779401603228,30.95,77605.41,0.22,-0.13627,0.00015,10.53093]
[1779401608423,30.95,77606.78,0.22,-0.13607,0.00015,10.52063]
[1779401614465,30.95,77608.49,0.22,-0.13576,0.00015,10.50216]
[1779401618945,30.95,77606.86,0.22,-0.13601,0.00015,10.51471]
[1779401621783,30.95,77597.12,0.22,-0.13744,0.00015,10.5889]
[1779401621919,30.95,77597.12,0.22,-0.13744,0.00015,10.5889]
[1779401621994,30.95,77597.12,0.22,-0.13744,0.00015,10.58885]
[1779401628075,30.95,77591.44,0.22,-0.13826,0.00015,10.6316]
[1779401633600,30.95,77584.6,0.22,-0.13928,0.00015,10.68352]
[1779401638643,30.95,77589.71,0.22,-0.13851,0.00015,10.6444]
[1779401643679,30.95,77587.54,0.22,-0.13884,0.00015,10.661]
[1779401651734,30.95,77587.32,0.22,-0.13887,0.00015,10.66258]
[1779401658290,30.95,77587.26,0.22,-0.13887,0.00015,10.66296]
[1779401661805,30.95,77578.52,0.22,-0.14018,0.00015,10.72958]
[1779401666840,30.95,77573.74,0.22,-0.14088,0.00015,10.76538]
[1779401671876,30.94,77577.82,0.22,-0.14019,0.00015,10.72782]
[1779401676911,30.94,77580.6,0.22,-0.13977,0.00015,10.70606]
[1779401681946,30.94,77585.11,0.22,-0.13909,0.00015,10.67132]
[1779401688501,30.94,77586.3,0.22,-0.13891,0.00015,10.66194]
[1779401693807,30.94,77587.32,0.22,-0.13875,0.00015,10.65405]
[1779401699070,30.94,77582.57,0.22,-0.13945,0.00015,10.68991]
[1779401705113,30.94,77580.54,0.22,-0.13974,0.00015,10.70476]
[1779401711155,30.94,77578.87,0.22,-0.13998,0.00015,10.71668]
[1779401716189,30.93,77580.57,0.22,-0.13971,0.00015,10.70289]
[1779401719210,30.93,77572.53,0.22,-0.1409,0.00015,10.76366]
[1779401724246,30.93,77562.48,0.22,-0.14239,0.00015,10.83911]
[1779401729283,30.92,77562.22,0.22,-0.14239,0.00015,10.83926]
[1779401734318,30.92,77565.3,0.22,-0.14183,0.00015,10.80834]
[1779401740360,30.91,77568.72,0.22,-0.14128,0.00015,10.78036]
[1779401745395,30.91,77562.6,0.22,-0.14218,0.00015,10.82566]
[1779401750430,30.91,77565.03,0.22,-0.14178,0.00015,10.8053]
[1779401755465,30.9,77569.42,0.22,-0.14108,0.00015,10.77013]
[1779401757478,30.9,77578.12,0.22,-0.13977,0.00015,10.70302]
[1779401762513,30.9,77583.37,0.22,-0.13896,0.00015,10.66177]
[1779401767552,30.9,77583.99,0.22,-0.13885,0.00015,10.65622]
[1779401772586,30.89,77580.85,0.22,-0.13931,0.00015,10.67962]
[1779401779174,30.89,77581.69,0.22,-0.13917,0.00015,10.67219]
[1779401784669,30.89,77576.08,0.22,-0.13998,0.00015,10.71383]
[1779401789704,30.89,77574.38,0.22,-0.14021,0.00015,10.72572]
[1779401797760,30.88,77574.15,0.22,-0.14016,0.00015,10.72004]
[1779401802879,30.88,77572.89,0.22,-0.14034,0.00015,10.72946]
[1779401804080,30.88,77572.31,0.22,-0.14041,0.00015,10.73306]
[1779401804514,30.88,77572.31,0.22,-0.14041,0.00015,10.73306]
[1779401804518,30.88,77572.31,0.22,-0.14041,0.00015,10.73306]
[1779401804608,30.88,77572.31,0.22,-0.14041,0.00015,10.73306]
[1779401804569,30.88,77546.44,0.22,-0.14433,0.00015,10.93099]
[1779401805640,30.88,77546.44,0.22,-0.14433,0.00015,10.93099]
[1779401804811,30.88,77546.44,0.22,-0.14432,0.00015,10.93078]
[1779401806620,30.88,77542.93,0.22,-0.14485,0.00015,10.95725]
[1779401808632,30.88,77542.87,0.22,-0.14486,0.00015,10.95771]
[1779401808649,30.88,77542.87,0.22,-0.14486,0.00015,10.95776]
[1779401808689,30.88,77542.87,0.22,-0.14486,0.00015,10.95776]
[1779401808769,30.88,77542.87,0.22,-0.14486,0.00015,10.95776]
[1779401808870,30.88,77539.29,0.22,-0.14541,0.00015,10.98525]
[1779401812753,30.88,77538.66,0.22,-0.14551,0.00015,10.99009]
[1779401813491,30.88,77538.33,0.22,-0.14556,0.00015,10.99261]
[1779401819455,30.88,77537.0,0.22,-0.14576,0.00015,11.00267]
[1779401822458,30.88,77537.0,0.22,-0.14576,0.00015,11.00263]
[1779401822602,30.88,77537.0,0.22,-0.14576,0.00015,11.00263]
[1779401822614,30.88,77539.05,0.22,-0.14544,0.00015,10.98683]
[1779401822696,30.88,77539.05,0.22,-0.14544,0.00015,10.98683]
[1779401822947,30.88,77539.05,0.22,-0.14544,0.00015,10.98683]
[1779401822969,30.88,77549.83,0.22,-0.14379,0.00015,10.90413]
[1779401827980,30.87,77551.84,0.22,-0.14347,0.00015,10.88791]
[1779401833185,30.87,77551.09,0.22,-0.14358,0.00015,10.89324]
[1779401839601,30.87,77551.16,0.22,-0.14356,0.00015,10.89219]
[1779401845101,30.87,77552.13,0.22,-0.1434,0.00015,10.88455]
[1779401850136,30.87,77553.51,0.22,-0.14319,0.00015,10.87382]
[1779401855170,30.87,77553.98,0.22,-0.14306,0.00015,10.86445]
[1779401860210,30.87,77556.13,0.22,-0.14273,0.00015,10.84793]
[1779401866248,30.87,77556.18,0.22,-0.14272,0.00015,10.84759]
[1779401873298,30.87,77555.57,0.22,-0.14282,0.00015,10.85225]
[1779401878332,30.87,77555.64,0.22,-0.14281,0.00015,10.8517]
[1779401883368,30.87,77551.23,0.22,-0.14347,0.00015,10.88529]
[1779401888405,30.87,77552.23,0.22,-0.14332,0.00015,10.87761]
[1779401894444,30.87,77553.43,0.22,-0.14313,0.00015,10.86777]
[1779401899480,30.87,77550.78,0.22,-0.14352,0.00015,10.88746]
[1779401902501,30.87,77559.43,0.22,-0.1422,0.00015,10.8208]
[1779401907536,30.87,77557.97,0.22,-0.14242,0.00015,10.83239]
[1779401912387,30.87,77554.32,0.22,-0.14294,0.00015,10.85562]
[1779401912574,30.87,77553.66,0.22,-0.14304,0.00015,10.86091]
[1779401917611,30.87,77549.02,0.22,-0.14377,0.00015,10.89732]
[1779401922645,30.87,77546.73,0.22,-0.14414,0.00015,10.91586]
[1779401927693,30.88,77546.67,0.22,-0.14416,0.00015,10.91731]
[1779401932721,30.88,77549.48,0.22,-0.14376,0.00015,10.89717]
[1779401937756,30.88,77548.53,0.22,-0.14393,0.00015,10.90571]
[1779401942797,30.89,77545.5,0.22,-0.14442,0.00015,10.93017]
[1779401947833,30.89,77547.9,0.22,-0.14408,0.00015,10.91299]
[1779401952868,30.89,77548.91,0.22,-0.14395,0.00015,10.90647]
[1779401953854,30.89,77548.91,0.22,-0.14395,0.00015,10.90647]
[1779401958910,30.9,77550.1,0.22,-0.14379,0.00015,10.89884]
[1779401964509,30.9,77549.84,0.22,-0.14385,0.00015,10.90189]
[1779401970541,30.9,77549.79,0.22,-0.1439,0.00015,10.90408]
[1779401976029,30.91,77550.84,0.22,-0.14371,0.00015,10.89187]
[1779401981064,30.91,77552.21,0.22,-0.14352,0.00015,10.88266]
[1779401986099,30.92,77553.12,0.22,-0.14341,0.00015,10.87698]
[1779401991134,30.92,77554.23,0.22,-0.14327,0.00015,10.86976]
[1779401994044,30.92,77554.27,0.22,-0.14327,0.00015,10.86997]
[1779401994051,30.92,77554.27,0.22,-0.14327,0.00015,10.86997]
[1779401994155,30.92,77554.72,0.22,-0.14321,0.00015,10.86678]
[1779401997176,30.92,77563.87,0.22,-0.14184,0.00015,10.79763]
[1779402002226,30.92,77564.8,0.22,-0.14171,0.00015,10.79099]
[1779402007246,30.92,77562.6,0.22,-0.14205,0.00015,10.80823]
[1779402012280,30.93,77563.42,0.22,-0.14193,0.00015,10.80213]
[1779402017318,30.93,77565.3,0.22,-0.14165,0.00015,10.78796]
[1779402021424,30.93,77565.99,0.22,-0.14154,0.00015,10.78279]
[1779402021461,30.93,77565.99,0.22,-0.14154,0.00015,10.78279]
[1779402021492,30.93,77566.15,0.22,-0.14152,0.00015,10.7816]
[1779402027403,30.93,77560.77,0.22,-0.14236,0.00015,10.82393]
[1779402037475,30.93,77559.65,0.22,-0.14251,0.00015,10.82878]
[1779402042515,30.94,77559.98,0.22,-0.14247,0.00015,10.82722]
[1779402048551,30.94,77559.26,0.22,-0.14261,0.00015,10.83382]
[1779402057614,30.94,77559.39,0.22,-0.14262,0.00015,10.83447]
[1779402061138,30.94,77559.2,0.22,-0.14266,0.00015,10.83648]
[1779402061643,30.95,77559.96,0.22,-0.14255,0.00015,10.83085]
[1779402064676,30.95,77567.93,0.22,-0.14135,0.00015,10.77018]
[1779402068277,30.95,77574.27,0.22,-0.1404,0.00015,10.72194]
[1779402073735,30.94,77575.01,0.22,-0.14027,0.00015,10.71523]
[1779402078794,30.94,77578.37,0.22,-0.13975,0.00015,10.68872]
[1779402085692,30.94,77577.37,0.22,-0.13989,0.00015,10.69597]
[1779402091866,30.94,77578.21,0.22,-0.13972,0.00015,10.68484]
[1779402096902,30.94,77579.02,0.22,-0.13961,0.00015,10.67914]
[1779402101937,30.95,77579.23,0.22,-0.13959,0.00015,10.67807]
[1779402106972,30.95,77577.68,0.22,-0.13983,0.00015,10.69035]
[1779402112014,30.95,77579.24,0.22,-0.1396,0.00015,10.67876]
[1779402117043,30.95,77580.34,0.22,-0.13944,0.00015,10.67066]
[1779402122078,30.95,77580.54,0.22,-0.13942,0.00015,10.66947]
[1779402127113,30.95,77578.98,0.22,-0.13966,0.00015,10.68168]
[1779402132149,30.95,77577.12,0.22,-0.13994,0.00015,10.69609]
[1779402141736,30.95,77576.88,0.22,-0.13998,0.00015,10.69816]
[1779402147253,30.95,77577.24,0.22,-0.13993,0.00015,10.69558]
[1779402154301,30.95,77577.09,0.22,-0.13988,0.00015,10.69012]
[1779402159376,30.95,77582.14,0.22,-0.1391,0.00015,10.6504]
[1779402167001,30.94,77584.93,0.22,-0.13868,0.00015,10.62856]
[1779402170722,30.94,77584.74,0.22,-0.13869,0.00015,10.62927]
[1779402170728,30.94,77584.74,0.22,-0.13869,0.00015,10.62927]
[1779402170756,30.94,77584.74,0.22,-0.13869,0.00015,10.62927]
[1779402170762,30.94,77584.74,0.22,-0.13869,0.00015,10.62927]
[1779402170791,30.94,77584.74,0.22,-0.13869,0.00015,10.62927]
[1779402170857,30.94,77581.42,0.22,-0.13918,0.00015,10.65445]
[1779402172366,30.94,77580.17,0.22,-0.13937,0.00015,10.66384]
[1779402172993,30.94,77579.64,0.22,-0.13944,0.00015,10.66752]
[1779402174421,30.94,77579.58,0.22,-0.13944,0.00015,10.66779]
[1779402174427,30.94,77579.58,0.22,-0.13944,0.00015,10.66779]
[1779402174443,30.94,77579.58,0.22,-0.13944,0.00015,10.66779]
[1779402176475,30.94,77579.23,0.22,-0.13949,0.00015,10.67028]
[1779402177023,30.94,77578.3,0.22,-0.13962,0.00015,10.67699]
[1779402182030,30.94,77578.3,0.22,-0.13961,0.00015,10.6762]
[1779402182656,30.94,77578.3,0.22,-0.1396,0.00015,10.67601]
[1779402182665,30.94,77578.3,0.22,-0.1396,0.00015,10.67601]
[1779402182671,30.94,77578.3,0.22,-0.1396,0.00015,10.67601]
[1779402182777,30.94,77577.72,0.22,-0.13969,0.00015,10.68044]
[1779402184703,30.94,77577.72,0.22,-0.13969,0.00015,10.68024]
[1779402184916,30.94,77573.55,0.22,-0.14031,0.00015,10.71188]
[1779402186760,30.93,77573.55,0.22,-0.1403,0.00015,10.71142]
[1779402186764,30.93,77573.55,0.22,-0.1403,0.00015,10.71142]
[1779402186830,30.93,77574.23,0.22,-0.1402,0.00015,10.70623]
[1779402188820,30.93,77574.23,0.22,-0.14019,0.00015,10.70599]
[1779402188968,30.93,77574.54,0.22,-0.14014,0.00015,10.70315]
[1779402192925,30.93,77575.68,0.22,-0.13996,0.00015,10.69398]
[1779402192933,30.93,77575.68,0.22,-0.13996,0.00015,10.69398]
[1779402197052,30.93,77576.74,0.22,-0.13977,0.00015,10.6846]
[1779402197061,30.93,77576.74,0.22,-0.13977,0.00015,10.6846]
[1779402199102,30.93,77576.97,0.22,-0.13973,0.00015,10.68241]
[1779402199110,30.93,77576.97,0.22,-0.13973,0.00015,10.68241]
[1779402199990,30.93,77576.57,0.22,-0.13979,0.00015,10.68526]
[1779402201157,30.93,77575.67,0.22,-0.13992,0.00015,10.69213]
[1779402201995,30.93,77574.92,0.22,-0.14002,0.00015,10.69742]
[1779402203229,30.93,77574.38,0.22,-0.1401,0.00015,10.70131]
[1779402203236,30.93,77574.38,0.22,-0.1401,0.00015,10.70131]
[1779402203646,30.93,77574.38,0.22,-0.1401,0.00015,10.70131]
[1779402205287,30.92,77574.84,0.22,-0.14003,0.00015,10.69755]
[1779402205989,30.92,77575.68,0.22,-0.13989,0.00015,10.69067]
[1779402209390,30.92,77577.09,0.22,-0.13967,0.00015,10.67924]
[1779402209399,30.92,77577.09,0.22,-0.13967,0.00015,10.67924]
[1779402211461,30.92,77577.07,0.22,-0.13961,0.00015,10.67328]
[1779402211466,30.92,77577.07,0.22,-0.13961,0.00015,10.67328]
[1779402216490,30.92,77577.1,0.22,-0.13958,0.00015,10.67203]
[1779402217602,30.92,77576.94,0.22,-0.1396,0.00015,10.67305]
[1779402217606,30.92,77576.94,0.22,-0.1396,0.00015,10.67305]
[1779402217612,30.92,77576.94,0.22,-0.1396,0.00015,10.67305]
[1779402221708,30.92,77576.96,0.22,-0.13958,0.00015,10.67208]
[1779402221714,30.92,77576.96,0.22,-0.13958,0.00015,10.67208]
[1779402225842,30.91,77575.89,0.22,-0.13973,0.00015,10.67939]
[1779402225844,30.91,77575.89,0.22,-0.13973,0.00015,10.67939]
[1779402226809,30.91,77575.89,0.22,-0.13972,0.00015,10.67917]
[1779402227898,30.91,77575.89,0.22,-0.13972,0.00015,10.67917]
[1779402227999,30.91,77575.94,0.22,-0.13971,0.00015,10.67836]
[1779402229967,30.91,77575.94,0.22,-0.1397,0.00015,10.67814]
[1779402229996,30.91,77575.94,0.22,-0.1397,0.00015,10.67814]
[1779402234998,30.91,77576.31,0.22,-0.13963,0.00015,10.67424]
[1779402240027,30.91,77576.56,0.22,-0.13957,0.00015,10.67149]
[1779402244425,30.9,77580.94,0.22,-0.1389,0.00015,10.63685]
[1779402244433,30.9,77580.94,0.22,-0.1389,0.00015,10.63685]
[1779402244434,30.9,77580.94,0.22,-0.1389,0.00015,10.63685]
[1779402244462,30.9,77580.94,0.22,-0.1389,0.00015,10.63685]
[1779402246483,30.9,77584.78,0.22,-0.13832,0.00015,10.60722]
[1779402246493,30.9,77584.78,0.22,-0.13832,0.00015,10.60722]
[1779402251505,30.9,77583.84,0.22,-0.13845,0.00015,10.61382]
[1779402254701,30.9,77583.77,0.22,-0.13845,0.00015,10.61412]
[1779402254709,30.9,77583.77,0.22,-0.13845,0.00015,10.61412]
[1779402254718,30.9,77583.77,0.22,-0.13845,0.00015,10.61412]
[1779402256760,30.9,77583.63,0.22,-0.13847,0.00015,10.61496]
[1779402256795,30.9,77583.63,0.22,-0.13847,0.00015,10.61496]
[1779402257019,30.9,77583.8,0.22,-0.13844,0.00015,10.61343]
[1779402258810,30.9,77583.8,0.22,-0.13844,0.00015,10.61343]
[1779402259035,30.9,77583.3,0.22,-0.13851,0.00015,10.61703]
[1779402264072,30.9,77584.02,0.22,-0.13839,0.00015,10.61112]
[1779402264590,30.9,77584.02,0.22,-0.13839,0.00015,10.61112]
[1779402264619,30.9,77584.02,0.22,-0.13839,0.00015,10.61112]
[1779402264968,30.9,77584.02,0.22,-0.13839,0.00015,10.61112]
[1779402265008,30.9,77584.02,0.22,-0.13839,0.00015,10.61112]
[1779402267028,30.9,77577.74,0.22,-0.13932,0.00015,10.65872]
[1779402267054,30.9,77577.74,0.22,-0.13932,0.00015,10.65872]
[1779402269091,30.9,77577.94,0.22,-0.13929,0.00015,10.65688]
[1779402269121,30.9,77582.33,0.22,-0.13863,0.00015,10.6232]
[1779402271135,30.9,77582.29,0.22,-0.13857,0.00015,10.6176]
[1779402271167,30.9,77582.29,0.22,-0.13857,0.00015,10.6176]
[1779402272052,30.9,77582.29,0.22,-0.13857,0.00015,10.6176]
[1779402272213,30.9,77582.43,0.22,-0.13855,0.00015,10.61653]
[1779402273078,30.89,77590.92,0.22,-0.13729,0.00015,10.55159]
[1779402276057,30.9,77599.65,0.22,-0.136,0.00015,10.48508]
[1779402281077,30.9,77603.9,0.22,-0.13538,0.00015,10.45278]
[1779402285031,30.9,77593.46,0.22,-0.13692,0.00015,10.53238]
[1779402290047,30.89,77594.67,0.22,-0.13673,0.00015,10.52283]
[1779402295066,30.89,77595.37,0.22,-0.13663,0.00015,10.51742]
[1779402300093,30.89,77591.92,0.22,-0.13714,0.00015,10.54362]
[1779402305106,30.89,77592.24,0.22,-0.13708,0.00015,10.54098]
[1779402310117,30.89,77592.57,0.22,-0.13703,0.00015,10.53824]
[1779402315141,30.89,77592.24,0.22,-0.13708,0.00015,10.54054]
[1779402316312,30.89,77594.93,0.22,-0.13668,0.00015,10.51994]
[1779402316340,30.89,77594.93,0.22,-0.13668,0.00015,10.51994]
[1779402316439,30.89,77594.93,0.22,-0.13668,0.00015,10.5199]
[1779402321473,30.89,77597.87,0.22,-0.13625,0.00015,10.4977]
[1779402326511,30.89,77592.35,0.22,-0.13706,0.00015,10.53994]
[1779402331545,30.89,77589.25,0.22,-0.13746,0.00015,10.55789]
[1779402336581,30.89,77586.58,0.22,-0.13786,0.00015,10.57823]
[1779402341615,30.89,77586.72,0.22,-0.13784,0.00015,10.57708]
[1779402346650,30.89,77585.32,0.22,-0.13804,0.00015,10.58772]
[1779402351686,30.89,77589.38,0.22,-0.13744,0.00015,10.55674]
[1779402356721,30.89,77589.07,0.22,-0.13749,0.00015,10.55931]
[1779402361757,30.89,77588.96,0.22,-0.13751,0.00015,10.5604]
[1779402366791,30.89,77587.61,0.22,-0.13772,0.00015,10.57094]
[1779402372833,30.9,77586.78,0.22,-0.13785,0.00015,10.57758]
[1779402377869,30.9,77585.62,0.22,-0.13802,0.00015,10.58674]
[1779402382905,30.9,77585.18,0.22,-0.1381,0.00015,10.59041]
[1779402391968,30.9,77584.17,0.22,-0.1382,0.00015,10.59303]
[1779402397003,30.9,77583.0,0.22,-0.13838,0.00015,10.60231]
[1779402405060,30.9,77582.8,0.22,-0.13842,0.00015,10.60444]
[1779402410093,30.9,77587.14,0.22,-0.13778,0.00015,10.57167]
[1779402415212,30.9,77588.41,0.22,-0.13759,0.00015,10.56195]
[1779402425199,30.9,77593.1,0.22,-0.13692,0.00015,10.52734]
[1779402430240,30.91,77593.66,0.22,-0.13685,0.00015,10.52371]
[1779402435268,30.91,77594.62,0.22,-0.13672,0.00015,10.51692]
[1779402445805,30.91,77588.0,0.22,-0.1377,0.00015,10.56764]
[1779402451380,30.91,77589.69,0.22,-0.1374,0.00015,10.54954]
[1779402456992,30.91,77586.92,0.22,-0.13782,0.00015,10.57099]
[1779402462457,30.91,77580.8,0.22,-0.13874,0.00015,10.61804]
[1779402469507,30.91,77581.55,0.22,-0.13863,0.00015,10.61233]
[1779402474542,30.91,77583.81,0.22,-0.13829,0.00015,10.59505]
[1779402481597,30.91,77584.1,0.22,-0.13824,0.00015,10.59274]
[1779402486653,30.91,77590.22,0.22,-0.13734,0.00015,10.54608]
[1779402492676,30.91,77593.1,0.22,-0.13692,0.00015,10.52446]
[1779402497711,30.91,77591.82,0.22,-0.13711,0.00015,10.53446]
[1779402502745,30.91,77590.38,0.22,-0.13733,0.00015,10.54561]
[1779402509795,30.91,77590.57,0.22,-0.1373,0.00015,10.54434]
[1779402514831,30.91,77590.45,0.22,-0.13727,0.00015,10.53978]
[1779402519866,30.91,77589.45,0.22,-0.13742,0.00015,10.54771]
[1779402525435,30.91,77590.57,0.22,-0.13726,0.00015,10.53943]
[1779402530945,30.92,77593.29,0.22,-0.13687,0.00015,10.5192]
[1779402535978,30.92,77594.72,0.22,-0.13666,0.00015,10.50878]
[1779402538621,30.92,77594.76,0.22,-0.13666,0.00015,10.50868]
[1779402538662,30.92,77594.76,0.22,-0.13666,0.00015,10.50868]
[1779402540347,30.92,77595.71,0.22,-0.13652,0.00015,10.50154]
[1779402540367,30.92,77595.71,0.22,-0.13652,0.00015,10.50154]
[1779402540395,30.92,77610.98,0.22,-0.13429,0.00015,10.38537]
[1779402542353,30.92,77610.98,0.22,-0.13429,0.00015,10.3856]
[1779402542401,30.92,77613.65,0.22,-0.13391,0.00015,10.36556]
[1779402548066,30.92,77613.87,0.22,-0.13391,0.00015,10.36553]
[1779402548523,30.92,77613.87,0.22,-0.13391,0.00015,10.36553]
[1779402549073,30.92,77614.13,0.22,-0.13387,0.00015,10.36382]
[1779402555119,30.93,77614.81,0.22,-0.1338,0.00015,10.36018]
[1779402555936,30.93,77614.81,0.22,-0.1338,0.00015,10.36018]
[1779402556123,30.93,77614.53,0.22,-0.13385,0.00015,10.36255]
[1779402559743,30.93,77616.73,0.22,-0.13354,0.00015,10.34658]
[1779402560859,30.93,77616.73,0.22,-0.13354,0.00015,10.34654]
[1779402561157,30.93,77618.05,0.22,-0.13335,0.00014,10.33649]
[1779402566193,30.93,77620.15,0.22,-0.13305,0.00014,10.32049]
[1779402571227,30.93,77622.89,0.22,-0.13259,0.00014,10.29406]
[1779402576263,30.93,77624.57,0.22,-0.13235,0.00014,10.28111]
[1779402583314,30.93,77626.82,0.22,-0.13201,0.00014,10.2635]
[1779402588346,30.93,77628.57,0.22,-0.13176,0.00014,10.24993]
[1779402593383,30.93,77627.26,0.22,-0.13194,0.00014,10.25956]
[1779402599424,30.93,77627.34,0.22,-0.13192,0.00014,10.25856]
[1779402599886,30.93,77627.34,0.22,-0.13192,0.00014,10.25856]
[1779402599988,30.93,77627.36,0.22,-0.13192,0.00014,10.25834]
[1779402603994,30.93,77627.45,0.22,-0.1319,0.00014,10.25747]
[1779402604462,30.93,77627.25,0.22,-0.13193,0.00014,10.25893]
[1779402606045,30.93,77627.25,0.22,-0.13193,0.00014,10.25893]
[1779402606125,30.92,77627.16,0.22,-0.13194,0.00014,10.25948]
[1779402611511,30.92,77626.97,0.22,-0.13196,0.00014,10.26061]
[1779402616545,30.92,77627.33,0.22,-0.1319,0.00014,10.25758]
[1779402621585,30.92,77627.46,0.22,-0.13188,0.00014,10.25631]
[1779402626622,30.92,77629.07,0.22,-0.13164,0.00014,10.24392]
[1779402631651,30.92,77626.96,0.22,-0.13188,0.00014,10.25409]
[1779402638303,30.92,77625.59,0.22,-0.13208,0.00014,10.26428]
[1779402643737,30.92,77626.54,0.22,-0.13194,0.00014,10.25676]
[1779402645040,30.92,77626.54,0.22,-0.13194,0.00014,10.25676]
[1779402645122,30.92,77627.59,0.22,-0.13178,0.00014,10.24874]
[1779402650785,30.92,77634.99,0.22,-0.13072,0.00014,10.19235]
[1779402653332,30.92,77644.21,0.22,-0.1294,0.00014,10.12261]
[1779402658444,30.92,77648.48,0.22,-0.12881,0.00014,10.09103]
[1779402663488,30.92,77644.62,0.22,-0.12937,0.00014,10.12086]
[1779402668517,30.92,77646.9,0.22,-0.12906,0.00014,10.10414]
[1779402674962,30.93,77647.62,0.22,-0.12897,0.00014,10.09968]
[1779402679998,30.93,77649.26,0.22,-0.12875,0.00014,10.08791]
[1779402685010,30.93,77652.72,0.22,-0.12827,0.00014,10.06221]
[1779402690025,30.93,77648.64,0.22,-0.12886,0.00014,10.09381]
[1779402695043,30.93,77648.23,0.22,-0.12888,0.00014,10.09195]
[1779402700100,30.94,77644.94,0.22,-0.12936,0.00014,10.11762]
[1779402705117,30.94,77639.08,0.22,-0.1302,0.00014,10.16253]
[1779402710119,30.94,77640.71,0.22,-0.12998,0.00014,10.15061]
[1779402715131,30.94,77640.69,0.22,-0.12998,0.00014,10.15106]
[1779402720158,30.94,77640.02,0.22,-0.13008,0.00014,10.15636]
[1779402725182,30.94,77641.09,0.22,-0.12994,0.00014,10.14846]
[1779402730192,30.94,77641.38,0.22,-0.1299,0.00014,10.14664]
[1779402735220,30.94,77639.91,0.22,-0.13012,0.00014,10.15813]
[1779402740229,30.94,77638.18,0.22,-0.13037,0.00014,10.17159]
[1779402745231,30.94,77637.2,0.22,-0.13051,0.00014,10.17923]
[1779402750238,30.94,77637.08,0.22,-0.13054,0.00014,10.18032]
[1779402755242,30.94,77636.87,0.22,-0.13051,0.00014,10.17643]
[1779402760256,30.94,77636.74,0.22,-0.13053,0.00014,10.17761]
[1779402765286,30.94,77636.44,0.22,-0.13058,0.00014,10.18007]
[1779402771641,30.94,77629.7,0.22,-0.13155,0.00014,10.23126]
[1779402776674,30.94,77630.29,0.22,-0.13146,0.00014,10.22665]
[1779402781710,30.94,77628.9,0.22,-0.13166,0.00014,10.23711]
[1779402786745,30.94,77630.63,0.22,-0.13141,0.00014,10.224]
[1779402791747,30.94,77629.7,0.22,-0.13155,0.00014,10.23114]
[1779402796752,30.94,77627.47,0.22,-0.13187,0.00014,10.24812]
[1779402801762,30.94,77627.34,0.22,-0.13189,0.00014,10.24914]
[1779402806780,30.94,77627.0,0.22,-0.13194,0.00014,10.25176]
[1779402811788,30.95,77626.87,0.22,-0.1319,0.00014,10.24712]
[1779402816809,30.95,77628.72,0.22,-0.13163,0.00014,10.23321]
[1779402821813,30.95,77625.14,0.22,-0.13215,0.00014,10.26059]
[1779402826838,30.95,77621.86,0.22,-0.13263,0.00014,10.28557]
[1779402831418,30.95,77621.67,0.22,-0.13266,0.00014,10.287]
[1779402831520,30.95,77617.36,0.22,-0.13328,0.00015,10.31972]
[1779402833408,30.95,77608.25,0.22,-0.1346,0.00015,10.38886]
[1779402839111,30.94,77612.14,0.22,-0.13402,0.00015,10.35826]
[1779402840066,30.94,77612.14,0.22,-0.13402,0.00015,10.35826]
[1779402840119,30.94,77612.89,0.22,-0.1339,0.00015,10.35238]
[1779402845156,30.94,77616.09,0.22,-0.13342,0.00015,10.32714]
[1779402846655,30.94,77616.09,0.22,-0.13342,0.00015,10.32714]
[1779402847167,30.94,77615.73,0.22,-0.13347,0.00015,10.32949]
[1779402850354,30.94,77605.38,0.22,-0.13496,0.00015,10.40741]
[1779402856235,30.93,77608.01,0.22,-0.13454,0.00015,10.38538]
[1779402861271,30.93,77609.16,0.22,-0.13434,0.00015,10.37495]
[1779402862661,30.93,77609.16,0.22,-0.13434,0.00015,10.37495]
[1779402863373,30.93,77609.61,0.22,-0.13427,0.00015,10.37119]
[1779402868224,30.92,77603.82,0.22,-0.13508,0.00015,10.41345]
[1779402868275,30.92,77603.82,0.22,-0.13508,0.00015,10.41345]
[1779402868376,30.92,77602.61,0.22,-0.13525,0.00015,10.42226]
[1779402875379,30.91,77597.68,0.22,-0.13586,0.00015,10.4511]
[1779402880419,30.91,77597.54,0.22,-0.13584,0.00015,10.44989]
[1779402882029,30.91,77594.2,0.22,-0.13632,0.00015,10.47489]
[1779402882689,30.91,77583.12,0.22,-0.13795,0.00015,10.55895]
[1779402883270,30.91,77583.12,0.22,-0.13795,0.00015,10.55895]
[1779402883280,30.91,77583.12,0.22,-0.13795,0.00015,10.55895]
[1779402883330,30.91,77583.12,0.22,-0.13795,0.00015,10.55895]
[1779402883441,30.91,77583.12,0.22,-0.13795,0.00015,10.55906]
[1779402885039,30.91,77577.08,0.22,-0.13886,0.00015,10.60517]
[1779402885087,30.91,77577.08,0.22,-0.13886,0.00015,10.60517]
[1779402885314,30.91,77577.08,0.22,-0.13886,0.00015,10.60517]
[1779402885321,30.91,77577.08,0.22,-0.13886,0.00015,10.60517]
[1779402885454,30.91,77577.68,0.22,-0.13876,0.00015,10.60053]
[1779402890489,30.91,77578.9,0.22,-0.13858,0.00015,10.59093]
[1779402895531,30.91,77576.41,0.22,-0.13894,0.00015,10.60957]
[1779402896630,30.91,77565.19,0.22,-0.14063,0.00015,10.69522]
[1779402902585,30.9,77559.33,0.22,-0.14149,0.00015,10.73875]
[1779402908625,30.9,77557.63,0.22,-0.14172,0.00015,10.75037]
[1779402914669,30.89,77556.98,0.22,-0.14179,0.00015,10.75402]
[1779402916682,30.89,77567.07,0.22,-0.14026,0.00015,10.67639]
[1779402921717,30.89,77566.45,0.22,-0.14034,0.00015,10.68057]
[1779402924739,30.89,77554.2,0.22,-0.14218,0.00015,10.77392]
[1779402930781,30.89,77553.88,0.22,-0.1422,0.00015,10.7749]
[1779402932795,30.89,77561.99,0.22,-0.14091,0.00015,10.7066]
[1779402938256,30.88,77562.74,0.22,-0.14078,0.00015,10.70019]
[1779402944106,30.88,77560.89,0.22,-0.14104,0.00015,10.71329]
[1779402950509,30.88,77561.75,0.22,-0.14088,0.00015,10.70529]
[1779402957798,30.88,77562.43,0.22,-0.14076,0.00015,10.69939]
[1779402967034,30.87,77564.12,0.22,-0.14047,0.00015,10.6843]
[1779402972068,30.87,77561.24,0.22,-0.14089,0.00015,10.70547]
[1779402977104,30.87,77564.37,0.22,-0.1404,0.00015,10.68067]
[1779402979117,30.87,77574.64,0.22,-0.13885,0.00015,10.60185]
[1779402984152,30.87,77581.02,0.22,-0.13789,0.00015,10.55289]
[1779402990790,30.87,77573.89,0.22,-0.13896,0.00015,10.60737]
[1779402993216,30.87,77562.19,0.22,-0.14065,0.00015,10.69095]
[1779402998251,30.86,77567.53,0.22,-0.13983,0.00015,10.64933]
[1779403003287,30.86,77568.37,0.22,-0.13969,0.00015,10.64222]
[1779403008320,30.86,77570.82,0.22,-0.13931,0.00015,10.62288]
[1779403013356,30.86,77568.63,0.22,-0.13963,0.00015,10.63908]
[1779403021000,30.86,77567.16,0.22,-0.13983,0.00015,10.64928]
[1779403026449,30.85,77562.98,0.22,-0.14045,0.00015,10.68059]
[1779403031626,30.85,77558.79,0.22,-0.14107,0.00015,10.71199]
[1779403036937,30.85,77557.81,0.22,-0.1412,0.00015,10.71825]
[1779403044579,30.84,77552.45,0.22,-0.14197,0.00015,10.75722]
[1779403050980,30.84,77556.34,0.22,-0.14136,0.00015,10.72635]
[1779403056662,30.84,77553.13,0.22,-0.14174,0.00015,10.74315]
[1779403062704,30.83,77553.27,0.22,-0.14169,0.00015,10.74046]
[1779403067740,30.83,77549.12,0.22,-0.1423,0.00015,10.7709]
[1779403069754,30.83,77537.65,0.22,-0.14404,0.00015,10.85834]
[1779403074788,30.82,77535.86,0.22,-0.14428,0.00015,10.86996]
[1779403079825,30.82,77534.01,0.22,-0.14452,0.00015,10.88206]
[1779403082790,30.81,77527.44,0.22,-0.14553,0.00015,10.93223]
[1779403082891,30.81,77526.83,0.22,-0.14562,0.00016,10.93672]
[1779403083071,30.81,77526.83,0.22,-0.14562,0.00016,10.93672]
[1779403083077,30.81,77526.83,0.22,-0.14562,0.00016,10.93672]
[1779403083852,30.81,77526.83,0.22,-0.14561,0.00016,10.93651]
[1779403086497,30.81,77522.13,0.22,-0.14635,0.00016,10.97271]
[1779403091915,30.81,77520.39,0.22,-0.14661,0.00016,10.98602]
[1779403094690,30.81,77519.57,0.22,-0.14674,0.00016,10.99229]
[1779403094933,30.81,77518.77,0.22,-0.14687,0.00016,10.99841]
[1779403099967,30.81,77516.98,0.22,-0.14714,0.00016,11.01198]
[1779403105005,30.81,77515.65,0.22,-0.14734,0.00016,11.02198]
[1779403111639,30.81,77512.87,0.22,-0.14777,0.00016,11.04308]
[1779403112017,30.81,77512.6,0.22,-0.14775,0.00016,11.03921]
[1779403113920,30.81,77515.45,0.22,-0.1473,0.00016,11.01721]
[1779403113973,30.81,77515.45,0.22,-0.1473,0.00016,11.01721]
[1779403119121,30.81,77518.89,0.22,-0.14677,0.00016,10.99067]
[1779403125144,30.81,77512.5,0.22,-0.14776,0.00016,11.03977]
[1779403129598,30.81,77510.9,0.22,-0.14801,0.00016,11.05191]
[1779403129657,30.81,77508.37,0.22,-0.14841,0.00016,11.07131]
[1779403135214,30.81,77508.97,0.22,-0.1483,0.00016,11.06615]
[1779403140249,30.81,77505.44,0.22,-0.14885,0.00016,11.09285]
[1779403147297,30.81,77505.95,0.22,-0.14875,0.00016,11.08815]
[1779403152333,30.8,77506.55,0.22,-0.14865,0.00016,11.083]
[1779403158811,30.8,77506.59,0.22,-0.14863,0.00016,11.08229]
[1779403162004,30.8,77491.69,0.22,-0.15098,0.00016,11.19648]
[1779403162816,30.8,77491.69,0.22,-0.15098,0.00016,11.19648]
[1779403163008,30.8,77491.85,0.22,-0.15095,0.00016,11.19502]
[1779403168030,30.8,77494.08,0.22,-0.15061,0.00016,11.17864]
[1779403173067,30.81,77494.47,0.22,-0.15052,0.00016,11.17126]
[1779403178093,30.81,77495.98,0.22,-0.15031,0.00016,11.16123]
[1779403183114,30.81,77497.0,0.22,-0.15017,0.00016,11.15472]
[1779403188124,30.82,77497.7,0.22,-0.15009,0.00016,11.15067]
[1779403193131,30.82,77495.77,0.22,-0.15042,0.00016,11.16682]
[1779403198141,30.82,77496.71,0.22,-0.1503,0.00016,11.16081]
[1779403203167,30.83,77492.8,0.22,-0.15094,0.00016,11.19208]
[1779403208182,30.83,77490.6,0.22,-0.15131,0.00016,11.20998]
[1779403213188,30.83,77495.33,0.22,-0.15058,0.00016,11.17458]
[1779403214046,30.83,77495.33,0.22,-0.15058,0.00016,11.17458]
[1779403214104,30.83,77495.17,0.22,-0.15061,0.00016,11.17606]
[1779403215117,30.83,77505.24,0.22,-0.14902,0.00016,11.09884]
[1779403220137,30.84,77511.85,0.22,-0.148,0.00016,11.04878]
[1779403225154,30.84,77514.27,0.22,-0.14764,0.00016,11.03087]
[1779403230170,30.84,77516.81,0.22,-0.14725,0.00016,11.01191]
[1779403235182,30.84,77518.96,0.22,-0.14687,0.00016,10.99036]
[1779403240194,30.84,77520.67,0.22,-0.14661,0.00016,10.97772]
[1779403244148,30.84,77529.84,0.22,-0.1452,0.00015,10.90771]
[1779403244192,30.84,77529.84,0.22,-0.1452,0.00015,10.90771]
[1779403244700,30.84,77529.84,0.22,-0.1452,0.00015,10.90771]
[1779403245084,30.84,77529.47,0.22,-0.14525,0.00015,10.91054]
[1779403246735,30.84,77529.51,0.22,-0.14525,0.00015,10.91022]
[1779403247012,30.84,77529.51,0.22,-0.14525,0.00015,10.9102]
[1779403247438,30.84,77529.51,0.22,-0.14525,0.00015,10.9102]
[1779403248019,30.84,77529.58,0.22,-0.14524,0.00015,10.90964]
[1779403249131,30.84,77538.36,0.22,-0.14388,0.00015,10.84228]
[1779403254260,30.84,77537.73,0.22,-0.14399,0.00015,10.84753]
[1779403261117,30.85,77537.86,0.22,-0.14398,0.00015,10.84727]
[1779403265900,30.85,77537.59,0.22,-0.14403,0.00015,10.84983]
[1779403265948,30.85,77537.59,0.22,-0.14403,0.00015,10.84983]
[1779403267304,30.85,77542.26,0.22,-0.14332,0.00015,10.814]
[1779403268165,30.85,77545.77,0.22,-0.14278,0.00015,10.787]
[1779403274209,30.85,77550.35,0.22,-0.14207,0.00015,10.75157]
[1779403279244,30.85,77551.01,0.22,-0.14197,0.00015,10.74643]
[1779403284278,30.85,77549.67,0.22,-0.14217,0.00015,10.75665]
[1779403289314,30.85,77551.63,0.22,-0.14188,0.00015,10.7416]
[1779403294893,30.85,77550.86,0.22,-0.14193,0.00015,10.74183]
[1779403294981,30.85,77565.14,0.22,-0.13977,0.00015,10.63247]
[1779403298529,30.85,77563.31,0.22,-0.14005,0.00015,10.6468]
[1779403300118,30.85,77562.77,0.22,-0.14014,0.00015,10.65122]
[1779403300121,30.85,77561.66,0.22,-0.14031,0.00015,10.65987]
[1779403305428,30.85,77558.8,0.22,-0.14076,0.00015,10.6825]
[1779403310463,30.85,77557.33,0.22,-0.14099,0.00015,10.69419]
[1779403315528,30.85,77556.87,0.22,-0.14106,0.00015,10.69758]
[1779403321539,30.85,77554.58,0.22,-0.14142,0.00015,10.71591]
[1779403329595,30.86,77552.49,0.22,-0.14177,0.00015,10.73354]
[1779403334595,30.86,77552.68,0.22,-0.14175,0.00015,10.73288]
[1779403334692,30.86,77552.68,0.22,-0.14175,0.00015,10.73288]
[1779403334706,30.86,77552.68,0.22,-0.14175,0.00015,10.73288]
[1779403334711,30.86,77552.68,0.22,-0.14175,0.00015,10.73288]
[1779403334754,30.86,77552.68,0.22,-0.14175,0.00015,10.73288]
[1779403335010,30.86,77552.68,0.22,-0.14175,0.00015,10.73288]
[1779403335189,30.86,77555.53,0.22,-0.14133,0.00015,10.71127]
[1779403337587,30.86,77558.59,0.22,-0.14087,0.00015,10.68834]
[1779403337973,30.86,77558.59,0.22,-0.14087,0.00015,10.68834]
[1779403339116,30.86,77558.77,0.22,-0.14085,0.00015,10.687]
[1779403339121,30.86,77558.77,0.22,-0.14085,0.00015,10.687]
[1779403339150,30.86,77558.77,0.22,-0.14085,0.00015,10.687]
[1779403339210,30.86,77558.77,0.22,-0.14085,0.00015,10.68704]
[1779403341165,30.86,77558.77,0.22,-0.14085,0.00015,10.68704]
[1779403341234,30.86,77558.77,0.22,-0.14085,0.00015,10.68707]
[1779403343207,30.86,77559.6,0.22,-0.14072,0.00015,10.68076]
[1779403345241,30.86,77560.04,0.22,-0.14066,0.00015,10.67746]
[1779403345245,30.86,77560.04,0.22,-0.14066,0.00015,10.67746]
[1779403345708,30.86,77560.04,0.22,-0.14066,0.00015,10.67753]
[1779403347286,30.86,77560.75,0.22,-0.14055,0.00015,10.67213]
[1779403348191,30.86,77560.75,0.22,-0.14055,0.00015,10.67216]
[1779403351389,30.86,77560.75,0.22,-0.14049,0.00015,10.66654]
[1779403351396,30.86,77560.75,0.22,-0.14049,0.00015,10.66654]
[1779403351401,30.86,77560.75,0.22,-0.14049,0.00015,10.66654]
[1779403356428,30.86,77562.32,0.22,-0.14026,0.00015,10.65468]
[1779403361435,30.86,77562.71,0.22,-0.14021,0.00015,10.65188]
[1779403361646,30.86,77562.71,0.22,-0.14021,0.00015,10.65188]
[1779403361650,30.86,77562.71,0.22,-0.14021,0.00015,10.65188]
[1779403361666,30.86,77562.71,0.22,-0.14021,0.00015,10.65188]
[1779403362531,30.86,77562.71,0.22,-0.14021,0.00015,10.65194]
[1779403363687,30.86,77562.71,0.22,-0.14021,0.00015,10.65194]
[1779403364171,30.86,77563.62,0.22,-0.14007,0.00015,10.64498]
[1779403365743,30.86,77563.62,0.22,-0.14007,0.00015,10.64501]
[1779403365752,30.86,77563.62,0.22,-0.14007,0.00015,10.64501]
[1779403369586,30.86,77565.61,0.22,-0.13977,0.00015,10.62993]
[1779403369605,30.86,77565.61,0.22,-0.13977,0.00015,10.62993]
[1779403370283,30.86,77570.24,0.22,-0.13908,0.00015,10.59462]
[1779403375062,30.86,77571.76,0.22,-0.13886,0.00015,10.58334]
[1779403375126,30.87,77571.97,0.22,-0.13883,0.00015,10.58196]
[1779403380161,30.87,77572.49,0.22,-0.13876,0.00015,10.57834]
[1779403382059,30.87,77582.29,0.22,-0.1373,0.00015,10.50381]
[1779403388015,30.87,77580.56,0.22,-0.13758,0.00015,10.5183]
[1779403393043,30.87,77578.15,0.22,-0.13796,0.00015,10.53769]
[1779403398210,30.87,77578.33,0.22,-0.13795,0.00015,10.537]
[1779403404120,30.88,77578.69,0.22,-0.13792,0.00015,10.53544]
[1779403410162,30.88,77578.76,0.22,-0.13793,0.00015,10.5359]
[1779403416203,30.88,77578.43,0.22,-0.13794,0.00015,10.53368]
[1779403421238,30.88,77578.02,0.22,-0.13801,0.00015,10.53775]
[1779403423918,30.89,77575.99,0.22,-0.13832,0.00015,10.55351]
[1779403424326,30.89,77570.56,0.22,-0.13914,0.00015,10.59501]
[1779403425267,30.89,77570.56,0.22,-0.13914,0.00015,10.59501]
[1779403425273,30.89,77570.56,0.22,-0.13914,0.00015,10.59501]
[1779403425297,30.89,77570.56,0.22,-0.13914,0.00015,10.59501]
[1779403425352,30.89,77568.67,0.22,-0.13942,0.00015,10.60965]
[1779403427307,30.89,77568.67,0.22,-0.13942,0.00015,10.6097]
[1779403428339,30.89,77571.26,0.22,-0.13904,0.00015,10.59]
[1779403431416,30.89,77572.21,0.22,-0.1389,0.00015,10.58301]
[1779403431426,30.89,77572.21,0.22,-0.1389,0.00015,10.58301]
[1779403436442,30.89,77571.5,0.22,-0.13902,0.00015,10.58888]
[1779403441452,30.89,77574.5,0.22,-0.13858,0.00015,10.56647]
[1779403441692,30.89,77574.5,0.22,-0.13858,0.00015,10.56647]
[1779403441703,30.89,77574.5,0.22,-0.13858,0.00015,10.56647]
[1779403446715,30.89,77577.75,0.22,-0.1381,0.00015,10.54231]
[1779403447850,30.89,77577.55,0.22,-0.13814,0.00015,10.54396]
[1779403447852,30.89,77577.55,0.22,-0.13814,0.00015,10.54396]
[1779403447858,30.89,77577.55,0.22,-0.13814,0.00015,10.54396]
[1779403449915,30.89,77576.88,0.22,-0.13824,0.00015,10.54932]
[1779403449925,30.89,77576.88,0.22,-0.13824,0.00015,10.54932]
[1779403450046,30.89,77575.97,0.22,-0.13838,0.00015,10.55627]
[1779403451955,30.89,77575.97,0.22,-0.13838,0.00015,10.55627]
[1779403452291,30.89,77577.21,0.22,-0.13819,0.00015,10.54702]
[1779403456064,30.89,77577.95,0.22,-0.13809,0.00015,10.54169]
[1779403456069,30.89,77577.95,0.22,-0.13809,0.00015,10.54169]
[1779403456080,30.89,77578.52,0.22,-0.13801,0.00015,10.53744]
[1779403458118,30.89,77578.52,0.22,-0.13801,0.00015,10.53744]
[1779403458321,30.89,77578.7,0.22,-0.13799,0.00015,10.5364]
[1779403463350,30.9,77579.66,0.22,-0.13785,0.00015,10.52951]
[1779403468359,30.9,77579.42,0.22,-0.1379,0.00015,10.53188]
[1779403468398,30.9,77579.42,0.22,-0.1379,0.00015,10.53188]
[1779403468405,30.9,77579.42,0.22,-0.1379,0.00015,10.53188]
[1779403468409,30.9,77579.42,0.22,-0.1379,0.00015,10.53188]
[1779403473426,30.9,77575.99,0.22,-0.13836,0.00015,10.55275]
[1779403474564,30.9,77576.49,0.22,-0.13829,0.00015,10.54898]
[1779403474569,30.9,77576.49,0.22,-0.13829,0.00015,10.54898]
[1779403474574,30.9,77576.49,0.22,-0.13829,0.00015,10.54898]
[1779403476619,30.9,77576.54,0.22,-0.13828,0.00015,10.54878]
[1779403476626,30.9,77576.54,0.22,-0.13828,0.00015,10.54878]
[1779403478680,30.9,77577.19,0.22,-0.13819,0.00015,10.54393]
[1779403478683,30.9,77577.19,0.22,-0.13819,0.00015,10.54393]
[1779403478697,30.9,77577.19,0.22,-0.13819,0.00015,10.54393]
[1779403480724,30.9,77577.51,0.22,-0.13814,0.00015,10.54161]
[1779403480742,30.9,77577.51,0.22,-0.13814,0.00015,10.54161]
[1779403480747,30.9,77577.51,0.22,-0.13814,0.00015,10.54161]
[1779403480777,30.9,77577.51,0.22,-0.13814,0.00015,10.54161]
[1779403480790,30.9,77577.53,0.22,-0.13814,0.00015,10.54152]
[1779403482790,30.9,77577.53,0.22,-0.13814,0.00015,10.54152]
[1779403483404,30.9,77578.26,0.22,-0.13803,0.00015,10.53607]
[1779403484847,30.9,77578.14,0.22,-0.13805,0.00015,10.53704]
[1779403484852,30.9,77578.14,0.22,-0.13805,0.00015,10.53704]
[1779403486898,30.9,77578.14,0.22,-0.13805,0.00015,10.53716]
[1779403486906,30.9,77578.14,0.22,-0.13805,0.00015,10.53716]
[1779403488953,30.9,77577.08,0.22,-0.13821,0.00015,10.54537]
[1779403488959,30.9,77577.08,0.22,-0.13821,0.00015,10.54537]
[1779403488996,30.9,77577.08,0.22,-0.13821,0.00015,10.54537]
[1779403489054,30.9,77576.85,0.22,-0.13825,0.00015,10.54718]
[1779403491010,30.9,77576.85,0.22,-0.13825,0.00015,10.54718]
[1779403491345,30.9,77576.65,0.22,-0.13828,0.00015,10.54882]
[1779403496369,30.9,77575.72,0.22,-0.13842,0.00015,10.5561]
[1779403497170,30.9,77575.72,0.22,-0.13842,0.00015,10.55613]
[1779403497180,30.9,77575.72,0.22,-0.13842,0.00015,10.55613]
[1779403499227,30.9,77576.38,0.22,-0.13833,0.00015,10.55114]
[1779403499238,30.9,77576.38,0.22,-0.13833,0.00015,10.55114]
[1779403499274,30.9,77576.38,0.22,-0.13833,0.00015,10.55114]
[1779403499328,30.9,77579.3,0.22,-0.13789,0.00015,10.5289]
[1779403504022,30.9,77588.13,0.22,-0.13659,0.00015,10.46209]
[1779403509022,30.9,77591.22,0.22,-0.13615,0.00015,10.43923]
[1779403514893,30.91,77593.89,0.22,-0.13578,0.00015,10.42022]
[1779403519927,30.91,77596.27,0.22,-0.13544,0.00015,10.40283]
[1779403523955,30.91,77587.28,0.22,-0.13678,0.00015,10.47208]
[1779403528990,30.91,77589.72,0.22,-0.13643,0.00015,10.45408]
[1779403534029,30.91,77588.83,0.22,-0.13652,0.00015,10.45581]
[1779403539062,30.92,77592.61,0.22,-0.13598,0.00015,10.42791]
[1779403544096,30.92,77591.86,0.22,-0.13611,0.00015,10.43456]
[1779403549131,30.92,77589.5,0.22,-0.13647,0.00015,10.45346]
[1779403554165,30.92,77588.34,0.22,-0.13666,0.00015,10.4632]
[1779403559201,30.93,77586.79,0.22,-0.1369,0.00015,10.47573]
[1779403564238,30.93,77591.88,0.22,-0.13617,0.00015,10.43819]
[1779403569271,30.93,77590.47,0.22,-0.1364,0.00015,10.45009]
[1779403574305,30.93,77587.31,0.22,-0.13689,0.00015,10.47525]
[1779403579341,30.94,77587.19,0.22,-0.13693,0.00015,10.47718]
[1779403584376,30.94,77586.39,0.22,-0.13707,0.00015,10.48426]
[1779403589411,30.94,77585.07,0.22,-0.13728,0.00015,10.49509]
[1779403595452,30.94,77582.15,0.22,-0.13768,0.00015,10.51283]
[1779403600487,30.95,77579.16,0.22,-0.13814,0.00015,10.53632]
[1779403605525,30.95,77579.36,0.22,-0.13812,0.00015,10.53544]
[1779403615204,30.95,77579.37,0.22,-0.13813,0.00015,10.53598]
[1779403620850,30.95,77579.54,0.22,-0.13811,0.00015,10.53476]
[1779403626673,30.95,77579.56,0.22,-0.13811,0.00015,10.53489]
[1779403632714,30.95,77580.48,0.22,-0.13798,0.00015,10.52815]
[1779403638755,30.95,77580.34,0.22,-0.138,0.00015,10.52948]
[1779403643790,30.95,77581.51,0.22,-0.13783,0.00015,10.52084]
[1779403648825,30.95,77581.38,0.22,-0.13786,0.00015,10.52205]
[1779403655484,30.95,77581.84,0.22,-0.13774,0.00015,10.51332]
[1779403660909,30.96,77581.78,0.22,-0.13775,0.00015,10.51411]
[1779403665944,30.96,77581.22,0.22,-0.13784,0.00015,10.51868]
[1779403670980,30.96,77581.14,0.22,-0.13786,0.00015,10.51964]
[1779403676016,30.96,77580.66,0.22,-0.13794,0.00015,10.52351]
[1779403681053,30.96,77579.56,0.22,-0.13811,0.00015,10.5322]
[1779403686087,30.96,77580.17,0.22,-0.13802,0.00015,10.52765]
[1779403692129,30.96,77580.18,0.22,-0.13802,0.00015,10.52778]
[1779403697164,30.96,77575.28,0.22,-0.13875,0.00015,10.56514]
[1779403702199,30.96,77570.74,0.22,-0.13943,0.00015,10.59947]
[1779403707235,30.96,77571.91,0.22,-0.13924,0.00015,10.59015]
[1779403712350,30.96,77569.56,0.22,-0.13953,0.00015,10.60198]
[1779403717942,30.96,77567.85,0.22,-0.13978,0.00015,10.61462]
[1779403725376,30.95,77570.69,0.22,-0.13934,0.00015,10.59212]
[1779403730409,30.95,77571.79,0.22,-0.13916,0.00015,10.58318]
[1779403736045,30.95,77575.06,0.22,-0.13866,0.00015,10.55777]
[1779403739472,30.95,77583.09,0.22,-0.13746,0.00015,10.49641]
[1779403744507,30.95,77575.28,0.22,-0.13862,0.00015,10.55557]
[1779403749524,30.95,77575.48,0.22,-0.13858,0.00015,10.55366]
[1779403756654,30.95,77575.59,0.22,-0.13856,0.00015,10.55273]
[1779403758437,30.95,77575.96,0.22,-0.1385,0.00015,10.54927]
[1779403763640,30.94,77571.77,0.22,-0.13911,0.00015,10.58053]
[1779403770282,30.94,77572.28,0.22,-0.13903,0.00015,10.57628]
[1779403776732,30.94,77573.58,0.22,-0.13875,0.00015,10.55955]
[1779403781767,30.94,77571.79,0.22,-0.13901,0.00015,10.57265]
[1779403789823,30.94,77572.04,0.22,-0.13895,0.00015,10.56987]
[1779403796469,30.93,77572.67,0.22,-0.13884,0.00015,10.5641]
[1779403801908,30.93,77574.12,0.22,-0.13861,0.00015,10.5525]
[1779403807950,30.93,77574.29,0.22,-0.13858,0.00015,10.55055]
[1779403812985,30.93,77574.32,0.22,-0.13856,0.00015,10.54989]
[1779403818062,30.93,77573.97,0.22,-0.1386,0.00015,10.55193]
[1779403818611,30.93,77573.97,0.22,-0.1386,0.00015,10.55193]
[1779403818732,30.93,77565.27,0.22,-0.13991,0.00015,10.61831]
[1779403819638,30.93,77565.27,0.22,-0.13991,0.00015,10.61831]
[1779403819740,30.93,77552.61,0.22,-0.14183,0.00015,10.71513]
[1779403820222,30.93,77552.61,0.22,-0.14183,0.00015,10.71513]
[1779403820438,30.93,77552.61,0.22,-0.14183,0.00015,10.71513]
[1779403820539,30.93,77547.26,0.22,-0.14264,0.00015,10.756]
[1779403820948,30.93,77547.26,0.22,-0.14264,0.00015,10.756]
[1779403823791,30.93,77548.08,0.22,-0.14252,0.00015,10.74962]
[1779403824063,30.93,77548.03,0.22,-0.14252,0.00015,10.74969]
[1779403825540,30.93,77548.03,0.22,-0.14252,0.00015,10.74969]
[1779403825621,30.93,77547.46,0.22,-0.1426,0.00015,10.75394]
[1779403833126,30.93,77548.18,0.22,-0.14242,0.00015,10.74187]
[1779403834549,30.93,77556.2,0.22,-0.14119,0.00015,10.68029]
[1779403840174,30.92,77554.72,0.22,-0.1414,0.00015,10.69093]
[1779403845213,30.92,77553.37,0.22,-0.14161,0.00015,10.70138]
[1779403850247,30.92,77546.79,0.22,-0.14262,0.00015,10.75198]
[1779403855281,30.92,77548.34,0.22,-0.14238,0.00015,10.74019]
[1779403860318,30.93,77552.0,0.22,-0.14183,0.00015,10.71243]
[1779403865352,30.93,77550.73,0.22,-0.14203,0.00015,10.72249]
[1779403874414,30.93,77549.2,0.22,-0.14228,0.00015,10.73487]
[1779403879450,30.93,77543.15,0.22,-0.14321,0.00015,10.78142]
[1779403885491,30.93,77541.23,0.22,-0.1435,0.00015,10.79624]
[1779403890527,30.93,77540.29,0.22,-0.14365,0.00015,10.80353]
[1779403891734,30.93,77540.29,0.22,-0.14365,0.00015,10.80353]
[1779403891750,30.93,77540.29,0.22,-0.14365,0.00015,10.80353]
[1779403891782,30.93,77540.38,0.22,-0.14358,0.00015,10.79715]
[1779403894780,30.93,77540.38,0.22,-0.14358,0.00015,10.79715]
[1779403895561,30.93,77540.38,0.22,-0.14358,0.00015,10.79726]
[1779403900597,30.93,77539.09,0.22,-0.14378,0.00015,10.80724]
[1779403907247,30.93,77538.04,0.22,-0.14394,0.00015,10.81536]
[1779403912682,30.93,77542.86,0.22,-0.14321,0.00015,10.77869]
[1779403917717,30.93,77544.59,0.22,-0.14296,0.00015,10.76612]
[1779403922752,30.93,77540.64,0.22,-0.14357,0.00015,10.79693]
[1779403927789,30.93,77540.11,0.22,-0.14366,0.00015,10.80145]
[1779403932824,30.94,77537.89,0.22,-0.14401,0.00015,10.81879]
[1779403942894,30.94,77538.56,0.22,-0.14392,0.00015,10.81426]
[1779403947929,30.94,77539.86,0.22,-0.14373,0.00015,10.80475]
[1779403952964,30.94,77540.61,0.22,-0.14356,0.00015,10.79368]
[1779403959006,30.94,77539.35,0.22,-0.14376,0.00015,10.80379]
[1779403964040,30.94,77541.3,0.22,-0.14347,0.00015,10.78913]
[1779403969076,30.94,77542.17,0.22,-0.14335,0.00015,10.78303]
[1779403974111,30.94,77543.37,0.22,-0.14317,0.00015,10.77438]
[1779403979147,30.95,77543.75,0.22,-0.14312,0.00015,10.77192]
[1779403984182,30.95,77542.9,0.22,-0.14327,0.00015,10.77907]
[1779403989218,30.95,77542.77,0.22,-0.1433,0.00015,10.78069]
[1779403994253,30.95,77542.16,0.22,-0.1434,0.00015,10.78586]
[1779403999291,30.95,77544.74,0.22,-0.14302,0.00015,10.76656]
[1779404004326,30.95,77546.1,0.22,-0.14282,0.00015,10.75652]
[1779404009490,30.95,77546.68,0.22,-0.14273,0.00015,10.75238]
[1779404015405,30.95,77542.92,0.22,-0.14326,0.00015,10.77594]
[1779404020491,30.95,77541.59,0.22,-0.14347,0.00015,10.78643]
[1779404026481,30.96,77540.93,0.22,-0.14358,0.00015,10.79185]
[1779404032523,30.96,77540.07,0.22,-0.14372,0.00015,10.79879]
[1779404037557,30.96,77539.79,0.22,-0.14377,0.00015,10.80124]
[1779404042645,30.96,77543.18,0.22,-0.14325,0.00015,10.77537]
[1779404048635,30.96,77544.16,0.22,-0.1431,0.00015,10.7681]
[1779404054669,30.96,77548.04,0.22,-0.14251,0.00015,10.73839]
[1779404060719,30.96,77547.29,0.22,-0.14262,0.00015,10.74415]
[1779404065753,30.96,77549.87,0.22,-0.14224,0.00015,10.72502]
[1779404070789,30.96,77551.87,0.22,-0.14195,0.00015,10.71033]
[1779404075825,30.96,77553.56,0.22,-0.14165,0.00015,10.69243]
[1779404080860,30.97,77554.18,0.22,-0.14157,0.00015,10.68859]
[1779404085895,30.97,77555.85,0.22,-0.14133,0.00015,10.67674]
[1779404090930,30.97,77555.92,0.22,-0.14134,0.00015,10.67702]
[1779404095965,30.97,77554.2,0.22,-0.14159,0.00015,10.68944]
[1779404102009,30.97,77555.35,0.22,-0.1414,0.00015,10.68003]
[1779404107048,30.97,77558.04,0.22,-0.141,0.00015,10.66011]
[1779404113090,30.97,77559.69,0.22,-0.14076,0.00015,10.64808]
[1779404118727,30.97,77560.19,0.22,-0.14067,0.00015,10.64344]
[1779404124167,30.97,77562.87,0.22,-0.14025,0.00015,10.62234]
[1779404129201,30.96,77564.76,0.22,-0.13996,0.00015,10.60746]
[1779404134237,30.96,77563.2,0.22,-0.14013,0.00015,10.61317]
[1779404139424,30.96,77570.38,0.22,-0.13904,0.00015,10.55829]
[1779404145574,30.96,77575.35,0.22,-0.1383,0.00015,10.52049]
[1779404151356,30.96,77572.5,0.22,-0.13873,0.00015,10.54248]
[1779404156392,30.96,77573.27,0.22,-0.13862,0.00015,10.53686]
[1779404162434,30.97,77573.06,0.22,-0.13866,0.00015,10.53872]
[1779404167015,30.97,77568.95,0.22,-0.13928,0.00015,10.5701]
[1779404167038,30.97,77568.81,0.22,-0.1393,0.00015,10.57117]
[1779404172078,30.97,77562.71,0.22,-0.14021,0.00015,10.61763]
[1779404177540,30.96,77559.78,0.22,-0.14065,0.00015,10.63977]
[1779404186603,30.96,77557.44,0.22,-0.141,0.00015,10.65745]
[1779404191638,30.96,77553.37,0.22,-0.14156,0.00015,10.68268]
[1779404196673,30.96,77552.01,0.22,-0.14177,0.00015,10.69304]
[1779404202715,30.96,77550.01,0.22,-0.14207,0.00015,10.70822]
[1779404207749,30.96,77547.15,0.22,-0.1425,0.00015,10.72997]
[1779404212892,30.96,77546.92,0.22,-0.14254,0.00015,10.73158]
[1779404219835,30.96,77545.7,0.22,-0.14271,0.00015,10.74041]
[1779404225877,30.96,77545.01,0.22,-0.14281,0.00015,10.74531]
[1779404233390,30.96,77544.47,0.22,-0.14289,0.00015,10.74919]
[1779404239976,30.96,77543.3,0.22,-0.14305,0.00015,10.75728]
[1779404245011,30.96,77543.05,0.22,-0.14308,0.00015,10.75873]
[1779404250046,30.96,77542.06,0.22,-0.14322,0.00015,10.76585]
[1779404255080,30.95,77540.37,0.22,-0.14341,0.00015,10.77255]
[1779404261123,30.95,77542.1,0.22,-0.14314,0.00015,10.7588]
[1779404268175,30.95,77541.65,0.22,-0.14319,0.00015,10.76162]
[1779404274215,30.95,77541.34,0.22,-0.14323,0.00015,10.76346]
[1779404279853,30.95,77540.8,0.22,-0.1433,0.00015,10.76702]
[1779404283696,30.95,77538.8,0.22,-0.14361,0.00015,10.78213]
[1779404284091,30.95,77543.02,0.22,-0.14296,0.00015,10.7497]
[1779404289481,30.95,77545.64,0.22,-0.14255,0.00015,10.72948]
[1779404295578,30.95,77550.87,0.22,-0.14174,0.00015,10.68901]
[1779404301402,30.94,77553.88,0.22,-0.14128,0.00015,10.66561]
[1779404306438,30.94,77556.45,0.22,-0.14088,0.00015,10.6457]
[1779404311474,30.94,77558.09,0.22,-0.14057,0.00015,10.62715]
[1779404317048,30.94,77558.9,0.22,-0.14044,0.00015,10.62075]
[1779404322459,30.94,77559.5,0.22,-0.14034,0.00015,10.61579]
[1779404328592,30.94,77558.76,0.22,-0.14045,0.00015,10.62101]
[1779404333628,30.94,77561.2,0.22,-0.14007,0.00015,10.60204]
[1779404340280,30.94,77562.05,0.22,-0.13994,0.00015,10.59519]
[1779404345710,30.94,77563.47,0.22,-0.13972,0.00015,10.58402]
[1779404350745,30.94,77564.01,0.22,-0.13963,0.00015,10.57964]
[1779404360822,30.94,77564.3,0.22,-0.13958,0.00015,10.5769]
[1779404365973,30.94,77567.93,0.22,-0.13902,0.00015,10.54894]
[1779404371578,30.94,77568.81,0.22,-0.13889,0.00015,10.54202]
[1779404377950,30.93,77568.55,0.22,-0.13886,0.00015,10.53796]
[1779404385005,30.93,77568.46,0.22,-0.13887,0.00015,10.53835]
[1779404390633,30.93,77568.31,0.22,-0.13889,0.00015,10.53923]
[1779404398094,30.93,77568.38,0.22,-0.13887,0.00015,10.53839]
[1779404401667,30.93,77568.34,0.22,-0.13887,0.00015,10.5386]
[1779404401977,30.93,77568.34,0.22,-0.13887,0.00015,10.5386]
[1779404402142,30.93,77568.25,0.22,-0.13889,0.00015,10.53924]
[1779404403299,30.93,77568.25,0.22,-0.13889,0.00015,10.53924]
[1779404403148,30.93,77550.72,0.22,-0.14154,0.00015,10.67319]
[1779404404159,30.93,77548.15,0.22,-0.14193,0.00015,10.69288]
[1779404404580,30.93,77548.15,0.22,-0.14193,0.00015,10.69288]
[1779404405177,30.93,77549.9,0.22,-0.14167,0.00015,10.67956]
[1779404408821,30.93,77547.7,0.22,-0.142,0.00015,10.69613]
[1779404415236,30.93,77542.18,0.22,-0.14283,0.00015,10.7376]
[1779404421277,30.93,77540.39,0.22,-0.1431,0.00015,10.75103]
[1779404429334,30.93,77539.26,0.22,-0.14326,0.00015,10.75935]
[1779404434369,30.93,77538.17,0.22,-0.14337,0.00015,10.76177]
[1779404439404,30.93,77539.56,0.22,-0.14315,0.00015,10.75107]
[1779404444435,30.93,77537.03,0.22,-0.14354,0.00015,10.7703]
[1779404449475,30.93,77536.13,0.22,-0.14368,0.00015,10.77705]
[1779404454762,30.93,77543.3,0.22,-0.14257,0.00015,10.72211]
[1779404461130,30.93,77542.55,0.22,-0.14269,0.00015,10.7282]
[1779404466594,30.93,77546.17,0.22,-0.14214,0.00015,10.70034]
[1779404471628,30.93,77546.63,0.22,-0.14206,0.00015,10.69636]
[1779404476664,30.92,77546.29,0.22,-0.1421,0.00015,10.6983]
[1779404480333,30.92,77534.42,0.22,-0.14391,0.00015,10.78876]
[1779404485429,30.92,77535.68,0.22,-0.14372,0.00015,10.7792]
[1779404491340,30.92,77535.0,0.22,-0.14376,0.00015,10.7786]
[1779404496804,30.92,77526.25,0.22,-0.14511,0.00016,10.84548]
[1779404501841,30.92,77524.32,0.22,-0.1454,0.00016,10.85958]
[1779404506876,30.92,77526.12,0.22,-0.14511,0.00016,10.84513]
[1779404512867,30.92,77526.93,0.22,-0.14497,0.00015,10.83847]
[1779404521981,30.91,77527.19,0.22,-0.1449,0.00015,10.83514]
[1779404527016,30.91,77527.01,0.22,-0.14492,0.00015,10.83595]
[1779404532410,30.91,77527.39,0.22,-0.14485,0.00015,10.83258]
[1779404538093,30.91,77528.55,0.22,-0.14466,0.00015,10.82297]
[1779404543597,30.91,77528.78,0.22,-0.14462,0.00015,10.82083]
[1779404552194,30.91,77528.77,0.22,-0.14454,0.00015,10.81427]
[1779404558237,30.91,77528.84,0.22,-0.14452,0.00015,10.81326]
[1779404563273,30.91,77530.69,0.22,-0.14423,0.00015,10.79879]
[1779404566294,30.91,77539.12,0.22,-0.14293,0.00015,10.73421]
[1779404571328,30.9,77539.58,0.22,-0.14286,0.00015,10.73059]
[1779404576363,30.9,77544.83,0.22,-0.14205,0.00015,10.69019]
[1779404581400,30.9,77544.88,0.22,-0.14202,0.00015,10.68895]
[1779404586435,30.9,77549.91,0.22,-0.14124,0.00015,10.64984]
[1779404591470,30.9,77548.42,0.22,-0.14146,0.00015,10.66061]
[1779404596505,30.9,77548.84,0.22,-0.14138,0.00015,10.65674]
[1779404601538,30.9,77548.9,0.22,-0.14136,0.00015,10.65565]
[1779404606574,30.89,77548.52,0.22,-0.14141,0.00015,10.65792]
[1779404614631,30.89,77548.2,0.22,-0.14137,0.00015,10.65358]
[1779404618635,30.89,77559.45,0.22,-0.13966,0.00015,10.56704]
[1779404620448,30.89,77568.58,0.22,-0.13827,0.00015,10.49685]
[1779404626446,30.89,77568.43,0.22,-0.13829,0.00015,10.4976]
[1779404631752,30.89,77565.53,0.22,-0.13871,0.00015,10.51906]
[1779404635409,30.89,77564.37,0.22,-0.13888,0.00015,10.52763]
[1779404636674,30.89,77564.21,0.22,-0.1389,0.00015,10.52875]
[1779404636686,30.89,77564.21,0.22,-0.1389,0.00015,10.52875]
[1779404637195,30.88,77577.56,0.22,-0.1369,0.00015,10.42669]
[1779404642408,30.89,77584.06,0.22,-0.13593,0.00015,10.3774]
[1779404648868,30.89,77584.88,0.22,-0.13584,0.00015,10.3724]
[1779404650341,30.89,77584.88,0.22,-0.13584,0.00015,10.3724]
[1779404650375,30.89,77584.71,0.22,-0.13587,0.00015,10.374]
[1779404655964,30.89,77590.91,0.22,-0.13496,0.00015,10.32724]
[1779404660079,30.89,77582.83,0.22,-0.13615,0.00015,10.38855]
[1779404666917,30.89,77582.96,0.22,-0.13615,0.00015,10.38866]
[1779404667001,30.89,77583.74,0.22,-0.13604,0.00015,10.38287]
[1779404674623,30.9,77581.79,0.22,-0.13629,0.00015,10.39321]
[1779404684693,30.9,77582.07,0.22,-0.13628,0.00015,10.39243]
[1779404690163,30.9,77585.42,0.22,-0.13579,0.00015,10.36764]
[1779404695198,30.9,77584.48,0.22,-0.13595,0.00015,10.37546]
[1779404700233,30.9,77584.4,0.22,-0.13597,0.00015,10.37666]
[1779404705267,30.91,77584.0,0.22,-0.13604,0.00015,10.38025]
[1779404710303,30.91,77583.25,0.22,-0.13616,0.00015,10.38644]
[1779404715337,30.91,77584.66,0.22,-0.13596,0.00015,10.37616]
[1779404720373,30.91,77584.48,0.22,-0.136,0.00015,10.37802]
[1779404732457,30.91,77579.92,0.22,-0.13662,0.00015,10.40757]
[1779404737493,30.91,77581.73,0.22,-0.13636,0.00015,10.39406]
[1779404742530,30.91,77581.61,0.22,-0.13638,0.00015,10.39525]
[1779404747564,30.91,77581.72,0.22,-0.13637,0.00015,10.39468]
[1779404752600,30.91,77582.09,0.22,-0.13632,0.00015,10.39212]
[1779404757634,30.91,77587.96,0.22,-0.13546,0.00015,10.3478]
[1779404762173,30.92,77592.61,0.22,-0.13478,0.00015,10.31301]
[1779404762774,30.92,77591.65,0.22,-0.13492,0.00015,10.32019]
[1779404768713,30.91,77591.58,0.22,-0.13492,0.00015,10.32006]
[1779404773747,30.91,77595.14,0.22,-0.13439,0.00015,10.29247]
[1779404775761,30.91,77604.72,0.22,-0.13298,0.00015,10.21957]
[1779404780796,30.91,77609.35,0.22,-0.13231,0.00015,10.18457]
[1779404785833,30.91,77611.72,0.22,-0.13197,0.00015,10.16678]
[1779404790865,30.91,77610.07,0.22,-0.13221,0.00015,10.17947]
[1779404795901,30.91,77611.42,0.22,-0.13196,0.00015,10.16358]
[1779404800937,30.91,77613.4,0.22,-0.13167,0.00015,10.14862]
[1779404802950,30.91,77621.5,0.22,-0.1305,0.00014,10.08707]
[1779404807985,30.92,77627.4,0.22,-0.12965,0.00014,10.04259]
[1779404813023,30.92,77631.78,0.22,-0.12903,0.00014,10.00992]
[1779404818056,30.92,77633.0,0.22,-0.12887,0.00014,10.00119]
[1779404823091,30.92,77635.54,0.22,-0.12851,0.00014,9.98251]
[1779404828125,30.92,77634.11,0.22,-0.12873,0.00014,9.99383]
[1779404833161,30.92,77632.71,0.22,-0.12894,0.00014,10.00489]
[1779404838196,30.92,77625.15,0.22,-0.13003,0.00014,10.06259]
[1779404843230,30.92,77626.72,0.22,-0.12981,0.00014,10.05094]
[1779404849276,30.92,77628.0,0.22,-0.12963,0.00014,10.0415]
[1779404854315,30.92,77628.96,0.22,-0.12944,0.00014,10.02883]
[1779404860352,30.93,77634.91,0.22,-0.1286,0.00014,9.98471]
[1779404865385,30.93,77635.3,0.22,-0.12855,0.00014,9.98192]
[1779404870420,30.93,77632.54,0.22,-0.12893,0.00014,10.00222]
[1779404873069,30.93,77635.88,0.22,-0.12845,0.00014,9.97667]
[1779404873076,30.93,77635.88,0.22,-0.12845,0.00014,9.97667]
[1779404873440,30.92,77636.49,0.22,-0.12836,0.00014,9.97188]
[1779404878609,30.92,77635.89,0.22,-0.12844,0.00014,9.97597]
[1779404884517,30.92,77633.65,0.22,-0.12875,0.00014,9.99229]
[1779404890560,30.92,77634.71,0.22,-0.12859,0.00014,9.98398]
[1779404895595,30.92,77631.42,0.22,-0.12906,0.00014,10.00865]
[1779404900629,30.92,77630.61,0.22,-0.12917,0.00014,10.0146]
[1779404905665,30.92,77630.8,0.22,-0.12914,0.00014,10.01306]
[1779404911013,30.92,77631.65,0.22,-0.12902,0.00014,10.00661]
[1779404919763,30.92,77630.36,0.22,-0.12914,0.00014,10.01058]
[1779404924799,30.92,77630.64,0.22,-0.1291,0.00014,10.0084]
[1779404929833,30.92,77630.9,0.22,-0.12906,0.00014,10.00636]
[1779404934869,30.92,77627.27,0.22,-0.12958,0.00014,10.03352]
[1779404939903,30.92,77628.95,0.22,-0.12933,0.00014,10.02038]
[1779404944939,30.92,77628.14,0.22,-0.12944,0.00014,10.02608]
[1779404950980,30.92,77627.14,0.22,-0.12957,0.00014,10.03307]
[1779404956615,30.91,77629.05,0.22,-0.12928,0.00014,10.01804]
[1779404962060,30.91,77631.81,0.22,-0.12888,0.00014,9.99687]
[1779404966686,30.91,77640.44,0.22,-0.12765,0.00014,9.9315]
[1779404970999,30.91,77643.16,0.22,-0.12727,0.00014,9.91095]
[1779404971080,30.91,77644.18,0.22,-0.12706,0.00014,9.89753]
[1779404976000,30.91,77646.13,0.22,-0.12679,0.00014,9.88285]
[1779404976755,30.91,77646.4,0.22,-0.12675,0.00014,9.88087]
[1779404978056,30.91,77646.4,0.22,-0.12675,0.00014,9.88087]
[1779404978173,30.91,77647.73,0.22,-0.12656,0.00014,9.87084]
[1779404983208,30.91,77644.83,0.22,-0.12697,0.00014,9.89281]
[1779404984218,30.91,77644.83,0.22,-0.12697,0.00014,9.89281]
[1779404984323,30.91,77643.01,0.22,-0.12723,0.00014,9.90655]
[1779404990261,30.91,77640.55,0.22,-0.12758,0.00014,9.92506]
[1779404995297,30.91,77638.31,0.22,-0.1279,0.00014,9.94194]
[1779405000332,30.91,77636.22,0.22,-0.12819,0.00014,9.95768]
[1779405003355,30.91,77626.16,0.22,-0.12963,0.00014,10.03379]
[1779405010401,30.91,77625.72,0.22,-0.12968,0.00014,10.03625]
[1779405015437,30.91,77628.33,0.22,-0.12929,0.00014,10.0159]
[1779405021480,30.91,77629.79,0.22,-0.12907,0.00014,10.00411]
[1779405026520,30.91,77629.36,0.22,-0.12912,0.00014,10.00659]
[1779405031549,30.9,77629.95,0.22,-0.12896,0.00014,9.99569]
[1779405036584,30.9,77629.71,0.22,-0.12898,0.00014,9.99677]
[1779405041620,30.9,77629.94,0.22,-0.12894,0.00014,9.99432]
[1779405046655,30.9,77630.76,0.22,-0.12881,0.00014,9.98744]
[1779405051691,30.9,77631.51,0.22,-0.12869,0.00014,9.9811]
[1779405056729,30.9,77633.04,0.22,-0.12846,0.00014,9.96888]
[1779405067387,30.89,77633.93,0.22,-0.12831,0.00014,9.96095]
[1779405074852,30.89,77635.05,0.22,-0.12813,0.00014,9.95134]
[1779405087944,30.88,77635.21,0.22,-0.12806,0.00014,9.94783]
[1779405094994,30.88,77631.34,0.22,-0.12853,0.00014,9.97001]
[1779405100626,30.88,77632.95,0.22,-0.12828,0.00014,9.95701]
[1779405106071,30.88,77629.32,0.22,-0.12878,0.00014,9.98308]
[1779405111105,30.87,77627.12,0.22,-0.12907,0.00014,9.99876]
[1779405117738,30.87,77625.95,0.22,-0.12921,0.00014,10.0062]
[1779405121279,30.87,77617.56,0.22,-0.13041,0.00014,10.06928]
[1779405122625,30.87,77617.56,0.22,-0.13041,0.00014,10.06928]
[1779405125188,30.86,77606.47,0.22,-0.132,0.00015,10.15242]
[1779405132421,30.86,77607.8,0.22,-0.1318,0.00015,10.14187]
[1779405144465,30.86,77611.23,0.22,-0.13128,0.00015,10.11475]
[1779405149565,30.86,77615.37,0.22,-0.13066,0.00014,10.08222]
[1779405156421,30.86,77615.37,0.22,-0.13059,0.00014,10.07589]
[1779405165484,30.86,77618.18,0.22,-0.13017,0.00014,10.05409]
[1779405170804,30.86,77621.56,0.22,-0.12968,0.00014,10.0283]
[1779405171144,30.86,77607.9,0.22,-0.13166,0.00015,10.13211]
[1779405174547,30.85,77600.13,0.22,-0.13279,0.00015,10.19087]
[1779405179949,30.85,77597.16,0.22,-0.13322,0.00015,10.21309]
[1779405180051,30.85,77587.99,0.22,-0.13457,0.00015,10.28271]
[1779405181973,30.85,77587.99,0.22,-0.13457,0.00015,10.28271]
[1779405182074,30.85,77583.59,0.22,-0.13521,0.00015,10.31588]
[1779405188229,30.85,77582.79,0.22,-0.1353,0.00015,10.32061]
[1779405193975,30.85,77578.65,0.22,-0.1359,0.00015,10.35112]
[1779405199727,30.84,77574.51,0.22,-0.13649,0.00015,10.38122]
[1779405204762,30.84,77574.18,0.22,-0.13652,0.00015,10.38266]
[1779405209797,30.84,77572.71,0.22,-0.13672,0.00015,10.39285]
[1779405214202,30.83,77561.55,0.22,-0.13832,0.00015,10.47161]
[1779405215097,30.83,77546.62,0.22,-0.14058,0.00015,10.58568]
[1779405216914,30.83,77547.46,0.22,-0.14044,0.00015,10.57879]
[1779405222888,30.83,77553.98,0.22,-0.1394,0.00015,10.52623]
[1779405227923,30.82,77559.37,0.22,-0.13855,0.00015,10.48328]
[1779405232958,30.82,77557.92,0.22,-0.13874,0.00015,10.49281]
[1779405237985,30.82,77563.22,0.22,-0.13791,0.00015,10.45112]
[1779405242021,30.81,77552.59,0.22,-0.1395,0.00015,10.53123]
[1779405247056,30.81,77548.55,0.22,-0.14008,0.00015,10.56073]
[1779405252090,30.8,77552.24,0.22,-0.13949,0.00015,10.53095]
[1779405257125,30.8,77552.67,0.22,-0.1394,0.00015,10.5261]
[1779405262162,30.8,77556.74,0.22,-0.13875,0.00015,10.49322]
[1779405267196,30.79,77556.74,0.22,-0.13872,0.00015,10.49157]
[1779405272232,30.79,77560.64,0.22,-0.13804,0.00015,10.45456]
[1779405279281,30.78,77557.87,0.22,-0.13842,0.00015,10.47382]
[1779405280947,30.78,77558.7,0.22,-0.13829,0.00015,10.46716]
[1779405281300,30.78,77554.11,0.22,-0.13898,0.00015,10.50202]
[1779405282303,30.78,77541.59,0.22,-0.14088,0.00015,10.59799]
[1779405283293,30.78,77541.59,0.22,-0.14088,0.00015,10.59799]
[1779405283328,30.78,77502.03,0.22,-0.14703,0.00016,10.9019]
[1779405284356,30.78,77502.03,0.22,-0.14702,0.00016,10.90152]
[1779405285328,30.78,77501.48,0.22,-0.1471,0.00016,10.9055]
[1779405289488,30.78,77511.04,0.22,-0.14558,0.00016,10.83093]
[1779405291344,30.78,77511.04,0.22,-0.14557,0.00016,10.83072]
[1779405291896,30.78,77511.04,0.22,-0.14557,0.00016,10.83072]
[1779405291998,30.78,77510.89,0.22,-0.14559,0.00016,10.83155]
[1779405297412,30.77,77510.92,0.22,-0.14557,0.00016,10.83056]
[1779405300882,30.77,77501.29,0.22,-0.14708,0.00016,10.90425]
[1779405306894,30.77,77494.43,0.22,-0.14814,0.00016,10.95602]
[1779405308087,30.77,77492.12,0.22,-0.14849,0.00016,10.9733]
[1779405308295,30.77,77492.12,0.22,-0.14849,0.00016,10.9733]
[1779405308317,30.77,77486.82,0.22,-0.14933,0.00016,11.01384]
[1779405309044,30.77,77486.82,0.22,-0.14933,0.00016,11.01384]
[1779405309093,30.77,77475.05,0.22,-0.15121,0.00016,11.10452]
[1779405310065,30.77,77475.05,0.22,-0.15121,0.00016,11.10452]
[1779405310105,30.77,77476.16,0.22,-0.15103,0.00016,11.09575]
[1779405315248,30.76,77479.39,0.22,-0.1505,0.00016,11.07029]
[1779405320608,30.76,77471.15,0.22,-0.1518,0.00016,11.13248]
[1779405324337,30.76,77480.51,0.22,-0.15028,0.00016,11.05944]
[1779405327658,30.76,77488.72,0.22,-0.14896,0.00016,10.99589]
[1779405329254,30.76,77499.49,0.22,-0.14725,0.00016,10.91289]
[1779405334707,30.76,77501.57,0.22,-0.14685,0.00016,10.89027]
[1779405339812,30.75,77502.59,0.22,-0.14667,0.00016,10.88172]
[1779405344487,30.75,77512.09,0.22,-0.14518,0.00016,10.80824]
[1779405350497,30.75,77513.54,0.22,-0.14495,0.00016,10.79701]
[1779405351827,30.75,77522.72,0.22,-0.14351,0.00016,10.72605]
[1779405356863,30.75,77522.05,0.22,-0.1436,0.00016,10.73037]
[1779405362033,30.75,77519.12,0.22,-0.14404,0.00016,10.75206]
[1779405367120,30.75,77513.19,0.22,-0.14494,0.00016,10.7968]
[1779405371276,30.74,77521.53,0.22,-0.14362,0.00016,10.73109]
[1779405377002,30.74,77523.31,0.22,-0.14332,0.00016,10.71657]
[1779405385064,30.74,77522.42,0.22,-0.14344,0.00016,10.72246]
[1779405390099,30.74,77520.78,0.22,-0.14369,0.00016,10.73451]
[1779405395134,30.73,77522.58,0.22,-0.14334,0.00016,10.71438]
[1779405400169,30.73,77527.67,0.22,-0.14254,0.00015,10.67482]
[1779405405203,30.73,77530.04,0.22,-0.14217,0.00015,10.65641]
[1779405411246,30.73,77529.55,0.22,-0.14224,0.00015,10.65998]
[1779405416281,30.73,77527.07,0.22,-0.14262,0.00015,10.67872]
[1779405421317,30.73,77527.23,0.22,-0.14259,0.00015,10.67715]
[1779405426351,30.73,77530.3,0.22,-0.14211,0.00015,10.65318]
[1779405431435,30.73,77530.8,0.22,-0.14202,0.00015,10.64885]
[1779405437430,30.73,77524.86,0.22,-0.14292,0.00016,10.6937]
[1779405442536,30.73,77521.61,0.22,-0.14341,0.00016,10.71824]
[1779405446493,30.72,77530.41,0.22,-0.14204,0.00015,10.65005]
[1779405451528,30.72,77530.39,0.22,-0.14198,0.00015,10.64427]
[1779405460177,30.72,77529.88,0.22,-0.14206,0.00015,10.64792]
[1779405464374,30.72,77529.71,0.22,-0.14208,0.00015,10.64914]
[1779405465546,30.72,77538.43,0.22,-0.14073,0.00015,10.58187]
[1779405470553,30.72,77542.11,0.22,-0.14017,0.00015,10.55346]
[1779405475560,30.72,77543.01,0.22,-0.14003,0.00015,10.54642]
[1779405480570,30.72,77543.01,0.22,-0.14003,0.00015,10.54626]
[1779405483506,30.72,77535.01,0.22,-0.14125,0.00015,10.60761]
[1779405488530,30.72,77531.51,0.22,-0.14178,0.00015,10.63401]
[1779405493545,30.72,77528.84,0.22,-0.14218,0.00015,10.65399]
[1779405498559,30.72,77529.44,0.22,-0.14207,0.00015,10.64873]
[1779405503568,30.72,77529.73,0.22,-0.14202,0.00015,10.64602]
[1779405508595,30.71,77529.71,0.22,-0.14201,0.00015,10.64572]
[1779405513604,30.71,77529.71,0.22,-0.14194,0.00015,10.63951]
[1779405518613,30.71,77529.79,0.22,-0.14192,0.00015,10.63849]
[1779405523633,30.71,77529.79,0.22,-0.14192,0.00015,10.63813]
[1779405528550,30.71,77537.54,0.22,-0.14072,0.00015,10.57825]
[1779405533553,30.71,77541.46,0.22,-0.14012,0.00015,10.54809]
[1779405538569,30.71,77548.57,0.22,-0.13903,0.00015,10.49331]
[1779405543581,30.71,77547.61,0.22,-0.13918,0.00015,10.50073]
[1779405548602,30.71,77547.64,0.22,-0.13917,0.00015,10.50042]
[1779405553612,30.71,77540.82,0.22,-0.14021,0.00015,10.55283]
[1779405558615,30.71,77536.76,0.22,-0.14083,0.00015,10.58388]
[1779405563618,30.71,77535.95,0.22,-0.14095,0.00015,10.58996]
[1779405568637,30.71,77535.5,0.22,-0.14102,0.00015,10.59322]
[1779405573651,30.71,77536.27,0.22,-0.14084,0.00015,10.58144]
[1779405578678,30.71,77535.84,0.22,-0.1409,0.00015,10.58467]
[1779405582637,30.71,77543.98,0.22,-0.13965,0.00015,10.52193]
[1779405587661,30.71,77549.03,0.22,-0.13888,0.00015,10.4831]
[1779405588317,30.71,77549.03,0.22,-0.13888,0.00015,10.4831]
[1779405588339,30.71,77549.03,0.22,-0.13888,0.00015,10.4831]
[1779405588502,30.71,77552.41,0.22,-0.13837,0.00015,10.45712]
[1779405593531,30.71,77556.82,0.22,-0.1377,0.00015,10.4234]
[1779405598565,30.71,77559.42,0.22,-0.13731,0.00015,10.40363]
[1779405603601,30.71,77557.25,0.22,-0.13765,0.00015,10.42046]
[1779405605614,30.71,77546.79,0.22,-0.13923,0.00015,10.50074]
[1779405610650,30.71,77544.66,0.22,-0.13955,0.00015,10.51667]
[1779405615685,30.71,77543.8,0.22,-0.13967,0.00015,10.52281]
[1779405621312,30.71,77543.09,0.22,-0.13977,0.00015,10.52768]
[1779405627773,30.7,77542.11,0.22,-0.13991,0.00015,10.53461]
[1779405632807,30.7,77540.38,0.22,-0.1401,0.00015,10.54159]
[1779405636070,30.7,77542.55,0.22,-0.13976,0.00015,10.52468]
[1779405636150,30.7,77549.78,0.22,-0.13866,0.00015,10.46898]
[1779405641452,30.7,77555.95,0.22,-0.13772,0.00015,10.42171]
[1779405646908,30.7,77554.25,0.22,-0.13799,0.00015,10.43511]
[1779405652315,30.7,77552.84,0.22,-0.13821,0.00015,10.44626]
[1779405652330,30.7,77552.55,0.22,-0.13825,0.00015,10.44855]
[1779405660000,30.7,77551.25,0.22,-0.13846,0.00015,10.45888]
[1779405664559,30.71,77535.5,0.22,-0.14087,0.00015,10.58025]
[1779405666509,30.7,77525.71,0.22,-0.14238,0.00015,10.65551]
[1779405671662,30.7,77521.16,0.22,-0.14307,0.00016,10.68989]
[1779405677115,30.7,77519.82,0.22,-0.14327,0.00016,10.69971]
[1779405683173,30.7,77520.19,0.22,-0.14318,0.00016,10.69539]
[1779405688207,30.7,77520.77,0.22,-0.14307,0.00016,10.69005]
[1779405694249,30.69,77522.2,0.22,-0.14277,0.00016,10.67229]
[1779405702305,30.69,77522.51,0.22,-0.1427,0.00016,10.66877]
[1779405707346,30.69,77523.28,0.22,-0.14257,0.00016,10.66201]
[1779405715396,30.69,77522.65,0.22,-0.14264,0.00016,10.66581]
[1779405720432,30.68,77521.85,0.22,-0.14275,0.00016,10.67133]
[1779405725466,30.68,77520.4,0.22,-0.14297,0.00016,10.68183]
[1779405730632,30.68,77519.74,0.22,-0.14306,0.00016,10.68639]
[1779405737551,30.68,77516.86,0.22,-0.14348,0.00016,10.70736]
[1779405742585,30.68,77517.8,0.22,-0.14332,0.00016,10.69944]
[1779405747621,30.67,77515.94,0.22,-0.1436,0.00016,10.71318]
[1779405752656,30.67,77516.68,0.22,-0.14341,0.00016,10.70103]
[1779405758699,30.67,77517.89,0.22,-0.14321,0.00016,10.69116]
[1779405764739,30.67,77517.94,0.22,-0.14319,0.00016,10.69024]
[1779405769776,30.67,77517.29,0.22,-0.14329,0.00016,10.69482]
[1779405778845,30.67,77517.1,0.22,-0.14331,0.00016,10.69571]
[1779405784234,30.67,77514.08,0.22,-0.14377,0.00016,10.71881]
[1779405792526,30.66,77513.77,0.22,-0.1438,0.00016,10.72042]
[1779405797977,30.66,77514.67,0.22,-0.14366,0.00016,10.71311]
[1779405803011,30.66,77519.93,0.22,-0.14283,0.00016,10.67238]
[1779405811067,30.66,77519.28,0.22,-0.14287,0.00016,10.67153]
[1779405817109,30.66,77518.51,0.22,-0.14299,0.00016,10.67742]
[1779405822737,30.66,77518.03,0.22,-0.14307,0.00016,10.68105]
[1779405827772,30.66,77518.07,0.22,-0.14306,0.00016,10.68069]
[1779405832807,30.66,77517.01,0.22,-0.14322,0.00016,10.68882]
[1779405838259,30.66,77517.86,0.22,-0.14309,0.00016,10.6822]
[1779405843293,30.66,77516.67,0.22,-0.14327,0.00016,10.69133]
[1779405849337,30.66,77516.41,0.22,-0.14331,0.00016,10.69323]
[1779405855380,30.66,77516.12,0.22,-0.14336,0.00016,10.69538]
[1779405860415,30.66,77516.7,0.22,-0.14326,0.00016,10.69083]
[1779405865449,30.66,77517.03,0.22,-0.14321,0.00016,10.68825]
[1779405868919,30.66,77531.87,0.22,-0.14091,0.00015,10.5738]
[1779405874516,30.66,77539.13,0.22,-0.13975,0.00015,10.51285]
[1779405879549,30.67,77543.31,0.22,-0.13913,0.00015,10.48163]
[1779405885173,30.67,77545.73,0.22,-0.13877,0.00015,10.4637]
[1779405892639,30.67,77549.4,0.22,-0.13823,0.00015,10.43638]
[1779405897675,30.67,77548.21,0.22,-0.13842,0.00015,10.44598]
[1779405902713,30.67,77548.52,0.22,-0.13838,0.00015,10.44403]
[1779405908753,30.67,77549.91,0.22,-0.13818,0.00015,10.43387]
[1779405914667,30.67,77548.47,0.22,-0.13841,0.00015,10.44521]
[1779405920837,30.68,77548.37,0.22,-0.13843,0.00015,10.44637]
[1779405926879,30.68,77545.4,0.22,-0.13889,0.00015,10.46951]
[1779405931384,30.68,77549.3,0.22,-0.1383,0.00015,10.43969]
[1779405931913,30.68,77553.49,0.22,-0.13761,0.00015,10.40195]
[1779405935942,30.68,77565.0,0.22,-0.13587,0.00015,10.3137]
[1779405940977,30.68,77564.24,0.22,-0.13598,0.00015,10.31938]
[1779405945994,30.68,77563.72,0.22,-0.13606,0.00015,10.32309]
[1779405951066,30.68,77561.28,0.22,-0.13642,0.00015,10.34163]
[1779405956101,30.68,77559.78,0.22,-0.13664,0.00015,10.353]
[1779405961137,30.68,77561.5,0.22,-0.13638,0.00015,10.33969]
[1779405966172,30.68,77564.57,0.22,-0.13592,0.00015,10.31636]
[1779405971207,30.68,77563.51,0.22,-0.13609,0.00015,10.32486]
[1779405976241,30.68,77565.34,0.22,-0.13582,0.00015,10.31091]
[1779405981276,30.68,77571.95,0.22,-0.13482,0.00015,10.25991]
[1779405986312,30.68,77573.32,0.22,-0.13461,0.00015,10.24912]
[1779405991349,30.68,77578.32,0.22,-0.1338,0.00015,10.20467]
[1779405996382,30.67,77582.74,0.22,-0.13314,0.00015,10.17068]
[1779406001419,30.68,77583.17,0.22,-0.13308,0.00015,10.1674]
[1779406006419,30.68,77583.75,0.22,-0.13299,0.00015,10.16298]
[1779406011427,30.67,77584.37,0.22,-0.1329,0.00015,10.15809]
[1779406016437,30.67,77586.25,0.22,-0.13262,0.00015,10.14349]
[1779406021439,30.67,77589.95,0.22,-0.13207,0.00015,10.11489]
[1779406024122,30.67,77597.63,0.22,-0.13094,0.00015,10.05613]
[1779406029136,30.67,77597.76,0.22,-0.13092,0.00015,10.05545]
[1779406034159,30.67,77594.36,0.22,-0.13143,0.00015,10.0817]
[1779406039186,30.68,77592.51,0.22,-0.1317,0.00015,10.09605]
[1779406044209,30.68,77591.24,0.22,-0.13189,0.00015,10.10598]
[1779406049213,30.68,77590.6,0.22,-0.13199,0.00015,10.11111]
[1779406054219,30.68,77590.28,0.22,-0.13198,0.00015,10.10805]
[1779406059246,30.68,77589.87,0.22,-0.13205,0.00015,10.11147]
[1779406064267,30.68,77589.87,0.22,-0.13206,0.00015,10.11176]
[1779406069276,30.68,77589.43,0.22,-0.13213,0.00015,10.11542]
[1779406074301,30.68,77590.94,0.22,-0.13191,0.00015,10.10419]
[1779406079321,30.68,77592.08,0.22,-0.13175,0.00015,10.09586]
[1779406084349,30.68,77590.47,0.22,-0.13199,0.00015,10.10852]
[1779406088023,30.68,77578.78,0.22,-0.13373,0.00015,10.19818]
[1779406093058,30.68,77575.87,0.22,-0.13415,0.00015,10.22005]
[1779406099100,30.68,77575.2,0.22,-0.13424,0.00015,10.22456]
[1779406104135,30.68,77576.88,0.22,-0.13398,0.00015,10.21122]
[1779406109170,30.68,77577.21,0.22,-0.13392,0.00015,10.20827]
[1779406114204,30.68,77578.89,0.22,-0.1336,0.00015,10.18928]
[1779406122261,30.68,77581.02,0.22,-0.13328,0.00015,10.17251]
[1779406127295,30.67,77574.71,0.22,-0.13421,0.00015,10.22044]
[1779406132330,30.67,77577.01,0.22,-0.13386,0.00015,10.20243]
[1779406137368,30.67,77579.5,0.22,-0.13349,0.00015,10.18321]
[1779406142392,30.67,77580.57,0.22,-0.13333,0.00015,10.17498]
[1779406147460,30.67,77579.31,0.22,-0.13351,0.00015,10.18454]
[1779406155494,30.67,77580.98,0.22,-0.13326,0.00015,10.17165]
[1779406160611,30.67,77581.65,0.22,-0.13317,0.00015,10.16659]
[1779406167146,30.67,77581.42,0.22,-0.1332,0.00015,10.16858]
[1779406172208,30.67,77573.78,0.22,-0.13428,0.00015,10.22142]
[1779406177225,30.67,77572.08,0.22,-0.13453,0.00015,10.23429]
[1779406183067,30.67,77571.62,0.22,-0.1346,0.00015,10.23772]
[1779406184154,30.67,77582.4,0.22,-0.13299,0.00015,10.15495]
[1779406189733,30.67,77585.83,0.22,-0.13249,0.00015,10.12915]
[1779406194770,30.67,77584.84,0.22,-0.13265,0.00015,10.13725]
[1779406199803,30.68,77585.09,0.22,-0.13262,0.00015,10.13577]
[1779406204840,30.68,77584.42,0.22,-0.13273,0.00015,10.14139]
[1779406214911,30.68,77584.84,0.22,-0.13268,0.00015,10.13896]
[1779406219946,30.68,77584.51,0.22,-0.13274,0.00015,10.14184]
[1779406224964,30.68,77591.26,0.22,-0.13175,0.00015,10.09056]
[1779406229965,30.68,77594.57,0.22,-0.13127,0.00015,10.06593]
[1779406232030,30.68,77578.66,0.22,-0.13357,0.00015,10.18224]
[1779406237071,30.68,77570.45,0.22,-0.13479,0.00015,10.24482]
[1779406243107,30.68,77568.31,0.22,-0.1351,0.00015,10.26068]
[1779406248142,30.68,77563.78,0.22,-0.13577,0.00015,10.29484]
[1779406253178,30.68,77565.62,0.22,-0.13548,0.00015,10.27994]
[1779406260226,30.68,77565.76,0.22,-0.13544,0.00015,10.27804]
[1779406265261,30.67,77566.19,0.22,-0.13536,0.00015,10.27425]
[1779406270297,30.67,77562.76,0.22,-0.13587,0.00015,10.30001]
[1779406275951,30.67,77564.93,0.22,-0.13553,0.00015,10.28288]
[1779406282468,30.67,77564.65,0.22,-0.13557,0.00015,10.28461]
[1779406288422,30.67,77563.02,0.22,-0.1358,0.00015,10.29657]
[1779406293458,30.67,77561.89,0.22,-0.1359,0.00015,10.29905]
[1779406304065,30.67,77562.15,0.22,-0.13586,0.00015,10.29668]
[1779406310528,30.66,77561.55,0.22,-0.13593,0.00015,10.30022]
[1779406317212,30.66,77561.15,0.22,-0.13597,0.00015,10.30227]
[1779406322684,30.66,77563.79,0.22,-0.13556,0.00015,10.28139]
[1779406327718,30.66,77567.13,0.22,-0.13505,0.00015,10.25559]
[1779406331748,30.66,77576.98,0.22,-0.13358,0.00015,10.18002]
[1779406337352,30.66,77579.85,0.22,-0.13317,0.00015,10.15869]
[1779406343832,30.66,77582.29,0.22,-0.13282,0.00015,10.14076]
[1779406348867,30.67,77583.9,0.22,-0.1326,0.00015,10.12918]
[1779406353902,30.67,77584.37,0.22,-0.13248,0.00015,10.12059]
[1779406358938,30.67,77585.14,0.22,-0.13238,0.00015,10.11551]
[1779406363973,30.67,77583.21,0.22,-0.13268,0.00015,10.13106]
[1779406369008,30.67,77585.0,0.22,-0.13244,0.00015,10.11823]
[1779406374045,30.68,77584.34,0.22,-0.13255,0.00015,10.12404]
[1779406379080,30.68,77585.33,0.22,-0.13242,0.00015,10.11719]
[1779406385121,30.68,77585.79,0.22,-0.13237,0.00015,10.1146]
[1779406388189,30.68,77587.44,0.22,-0.13213,0.00015,10.1023]
[1779406388196,30.68,77587.44,0.22,-0.13213,0.00015,10.1023]
[1779406388204,30.68,77587.44,0.22,-0.13213,0.00015,10.1023]
[1779406388422,30.68,77587.44,0.22,-0.13213,0.00015,10.1023]
[1779406388487,30.68,77587.44,0.22,-0.13213,0.00015,10.1023]
[1779406388492,30.68,77588.97,0.22,-0.1319,0.00015,10.09075]
[1779406388514,30.68,77588.97,0.22,-0.1319,0.00015,10.09075]
[1779406389090,30.68,77588.97,0.22,-0.1319,0.00015,10.09075]
[1779406389399,30.68,77596.19,0.22,-0.13085,0.00015,10.03568]
[1779406391099,30.68,77597.98,0.22,-0.13059,0.00015,10.02222]
[1779406391109,30.68,77597.98,0.22,-0.13059,0.00015,10.02222]
[1779406396132,30.68,77603.29,0.22,-0.12983,0.00015,9.98273]
[1779406399309,30.69,77604.07,0.22,-0.12973,0.00015,9.97742]
[1779406399328,30.69,77604.07,0.22,-0.12973,0.00015,9.97742]
[1779406399395,30.69,77604.25,0.22,-0.12971,0.00015,9.97626]
[1779406401363,30.69,77604.45,0.22,-0.12968,0.00015,9.97494]
[1779406401420,30.69,77604.45,0.22,-0.12969,0.00015,9.97514]
[1779406406422,30.69,77605.2,0.22,-0.12959,0.00015,9.97021]
[1779406407512,30.69,77606.05,0.22,-0.12947,0.00015,9.96392]
[1779406407523,30.69,77606.05,0.22,-0.12947,0.00015,9.96392]
[1779406409557,30.69,77606.05,0.22,-0.12948,0.00015,9.96411]
[1779406410120,30.69,77606.05,0.22,-0.12948,0.00015,9.96411]
[1779406410148,30.69,77606.05,0.22,-0.12948,0.00015,9.96411]
[1779406410151,30.69,77606.05,0.22,-0.12948,0.00015,9.96411]
[1779406410153,30.69,77606.05,0.22,-0.12948,0.00015,9.96411]
[1779406411617,30.69,77609.19,0.22,-0.12897,0.00015,9.93514]
[1779406411619,30.69,77609.19,0.22,-0.12897,0.00015,9.93514]
[1779406411654,30.69,77609.19,0.22,-0.12897,0.00015,9.93514]
[1779406412311,30.69,77609.19,0.22,-0.12898,0.00015,9.93535]
[1779406413663,30.69,77609.62,0.22,-0.12892,0.00015,9.93228]
[1779406414455,30.69,77609.77,0.22,-0.1289,0.00015,9.93135]
[1779406415708,30.69,77609.96,0.22,-0.12888,0.00015,9.9301]
[1779406415714,30.69,77609.96,0.22,-0.12888,0.00015,9.9301]
[1779406415748,30.69,77609.96,0.22,-0.12888,0.00015,9.9301]
[1779406416339,30.69,77609.96,0.22,-0.12888,0.00015,9.93031]
[1779406417754,30.7,77610.41,0.22,-0.12882,0.00015,9.92708]
[1779406418503,30.7,77614.04,0.22,-0.1283,0.00014,9.89962]
[1779406419817,30.7,77615.14,0.22,-0.12814,0.00014,9.89147]
[1779406419830,30.7,77615.14,0.22,-0.12814,0.00014,9.89147]
[1779406423932,30.7,77616.52,0.22,-0.12796,0.00014,9.88185]
[1779406424396,30.7,77616.52,0.22,-0.12796,0.00014,9.88207]
[1779406425982,30.7,77615.62,0.22,-0.1281,0.00014,9.88913]
[1779406426541,30.7,77616.14,0.22,-0.12803,0.00014,9.88537]
[1779406428023,30.7,77616.14,0.22,-0.12803,0.00014,9.88557]
[1779406428028,30.7,77616.14,0.22,-0.12803,0.00014,9.88557]
[1779406433036,30.7,77614.65,0.22,-0.12826,0.00014,9.89786]
[1779406436256,30.7,77615.52,0.22,-0.12815,0.00014,9.89176]
[1779406436266,30.7,77615.52,0.22,-0.12815,0.00014,9.89176]
[1779406436495,30.7,77615.52,0.22,-0.12815,0.00014,9.89193]
[1779406437253,30.7,77615.52,0.22,-0.12815,0.00014,9.89193]
[1779406437534,30.71,77611.08,0.22,-0.1288,0.00014,9.92594]
[1779406438322,30.71,77611.08,0.22,-0.1288,0.00014,9.92594]
[1779406443326,30.71,77608.53,0.22,-0.12918,0.00015,9.94589]
[1779406446560,30.71,77607.09,0.22,-0.12939,0.00015,9.95716]
[1779406446566,30.71,77607.38,0.22,-0.12935,0.00015,9.95505]
[1779406446572,30.71,77607.38,0.22,-0.12935,0.00015,9.95505]
[1779406448577,30.71,77604.99,0.22,-0.1297,0.00015,9.97345]
[1779406448648,30.71,77604.99,0.22,-0.1297,0.00015,9.97345]
[1779406449514,30.71,77604.99,0.22,-0.1297,0.00015,9.97345]
[1779406449522,30.71,77604.99,0.22,-0.1297,0.00015,9.97345]
[1779406449565,30.71,77604.99,0.22,-0.1297,0.00015,9.97345]
[1779406448663,30.71,77604.46,0.22,-0.12978,0.00015,9.97749]
[1779406449614,30.71,77603.49,0.22,-0.12992,0.00015,9.98501]
[1779406450622,30.71,77603.49,0.22,-0.12992,0.00015,9.98501]
[1779406456397,30.71,77602.97,0.22,-0.13,0.00015,9.98923]
[1779406461666,30.71,77605.82,0.22,-0.12961,0.00015,9.9687]
[1779406466701,30.71,77606.06,0.22,-0.12959,0.00015,9.96761]
[1779406469721,30.71,77616.66,0.22,-0.12806,0.00014,9.88731]
[1779406474758,30.72,77615.63,0.22,-0.12817,0.00014,9.89061]
[1779406479786,30.72,77615.01,0.22,-0.12828,0.00014,9.89626]
[1779406486841,30.72,77611.07,0.22,-0.12888,0.00014,9.92765]
[1779406491878,30.72,77611.29,0.22,-0.12885,0.00014,9.92634]
[1779406496028,30.73,77615.05,0.22,-0.12831,0.00014,9.89809]
[1779406497744,30.73,77615.45,0.22,-0.12826,0.00014,9.89515]
[1779406500796,30.73,77616.65,0.22,-0.12809,0.00014,9.88645]
[1779406501341,30.73,77616.65,0.22,-0.12809,0.00014,9.88645]
[1779406503628,30.73,77624.8,0.22,-0.12691,0.00014,9.82395]
[1779406508652,30.72,77625.19,0.22,-0.12684,0.00014,9.82036]
[1779406513677,30.72,77626.2,0.22,-0.12669,0.00014,9.81206]
[1779406518693,30.72,77627.73,0.22,-0.12646,0.00014,9.79982]
[1779406523714,30.72,77628.33,0.22,-0.12636,0.00014,9.79468]
[1779406528728,30.72,77627.4,0.22,-0.12648,0.00014,9.80112]
[1779406533734,30.72,77628.6,0.22,-0.12624,0.00014,9.78561]
[1779406538758,30.71,77628.85,0.22,-0.12619,0.00014,9.7831]
[1779406543761,30.71,77629.24,0.22,-0.12613,0.00014,9.77958]
[1779406548762,30.71,77629.32,0.22,-0.1261,0.00014,9.77813]
[1779406553784,30.71,77627.26,0.22,-0.12638,0.00014,9.79295]
[1779406554782,30.71,77627.93,0.22,-0.12628,0.00014,9.78771]
[1779406554814,30.71,77627.93,0.22,-0.12628,0.00014,9.78771]
[1779406555517,30.71,77631.98,0.22,-0.1257,0.00014,9.75681]
[1779406556616,30.71,77631.98,0.22,-0.1257,0.00014,9.75681]
[1779406557339,30.71,77638.44,0.22,-0.12477,0.00014,9.70738]
[1779406562389,30.71,77637.69,0.22,-0.12487,0.00014,9.7126]
[1779406563490,30.71,77637.7,0.22,-0.12487,0.00014,9.71243]
[1779406563538,30.71,77637.7,0.22,-0.12486,0.00014,9.71233]
[1779406568636,30.7,77633.28,0.22,-0.12548,0.00014,9.74531]
[1779406574458,30.7,77631.24,0.22,-0.12576,0.00014,9.76001]
[1779406579495,30.7,77629.3,0.22,-0.12602,0.00014,9.77388]
[1779406584774,30.7,77627.86,0.22,-0.12621,0.00014,9.78384]
[1779406589564,30.7,77629.7,0.22,-0.12592,0.00014,9.76877]
[1779406591578,30.69,77636.93,0.22,-0.12483,0.00014,9.70785]
[1779406596614,30.69,77643.23,0.22,-0.12394,0.00014,9.6599]
[1779406602044,30.69,77641.46,0.22,-0.12418,0.00014,9.67327]
[1779406606648,30.69,77640.16,0.22,-0.12437,0.00014,9.68304]
[1779406611719,30.69,77637.85,0.22,-0.12469,0.00014,9.70059]
[1779406616757,30.69,77635.77,0.22,-0.12499,0.00014,9.7164]
[1779406621791,30.69,77635.2,0.22,-0.12507,0.00014,9.72074]
[1779406626825,30.69,77633.71,0.22,-0.12528,0.00014,9.73207]
[1779406634843,30.69,77633.36,0.22,-0.12533,0.00014,9.73471]
[1779406642938,30.69,77633.1,0.22,-0.12537,0.00014,9.73665]
[1779406647973,30.69,77632.93,0.22,-0.1254,0.00014,9.73806]
[1779406653007,30.69,77631.52,0.22,-0.12554,0.00014,9.74319]
[1779406658042,30.7,77630.71,0.22,-0.12566,0.00014,9.74956]
[1779406662071,30.7,77621.02,0.22,-0.12705,0.00014,9.82335]
[1779406667515,30.7,77619.52,0.22,-0.12726,0.00014,9.83458]
[1779406668983,30.69,77620.01,0.22,-0.12719,0.00014,9.8306]
[1779406669036,30.69,77620.01,0.22,-0.12719,0.00014,9.8306]
[1779406669672,30.69,77610.4,0.22,-0.12857,0.00014,9.90373]
[1779406670355,30.69,77610.4,0.22,-0.12857,0.00014,9.90373]
[1779406670386,30.69,77610.4,0.22,-0.12857,0.00014,9.90373]
[1779406670637,30.69,77605.81,0.22,-0.12924,0.00015,9.93856]
[1779406674155,30.69,77620.09,0.22,-0.12717,0.00014,9.82947]
[1779406679731,30.69,77623.81,0.22,-0.12663,0.00014,9.80087]
[1779406686244,30.69,77624.55,0.22,-0.1265,0.00014,9.79443]
[1779406691278,30.69,77626.11,0.22,-0.12627,0.00014,9.78196]
[1779406696313,30.69,77627.43,0.22,-0.12607,0.00014,9.77128]
[1779406701349,30.69,77627.66,0.22,-0.12602,0.00014,9.76887]
[1779406706388,30.68,77627.52,0.22,-0.12603,0.00014,9.76919]
[1779406713307,30.68,77626.98,0.22,-0.1261,0.00014,9.77289]
[1779406720488,30.68,77625.94,0.22,-0.12616,0.00014,9.77357]
[1779406725505,30.68,77627.44,0.22,-0.12594,0.00014,9.76157]
[1779406727873,30.68,77627.11,0.22,-0.12598,0.00014,9.76378]
[1779406733578,30.67,77629.04,0.22,-0.12568,0.00014,9.74798]
[1779406738613,30.67,77629.73,0.22,-0.12557,0.00014,9.742]
[1779406743648,30.67,77630.02,0.22,-0.12552,0.00014,9.73919]
[1779406749690,30.67,77631.35,0.22,-0.12532,0.00014,9.72847]
[1779406755732,30.67,77629.48,0.22,-0.12557,0.00014,9.74206]
[1779406760767,30.67,77628.87,0.22,-0.12565,0.00014,9.74619]
[1779406765803,30.67,77627.69,0.22,-0.12581,0.00014,9.75458]
[1779406770838,30.66,77627.15,0.22,-0.12587,0.00014,9.75812]
[1779406775874,30.66,77627.83,0.22,-0.12571,0.00014,9.74667]
[1779406780908,30.66,77631.57,0.22,-0.12517,0.00014,9.71797]
[1779406785943,30.66,77630.22,0.22,-0.12536,0.00014,9.72802]
[1779406787559,30.66,77630.22,0.22,-0.12536,0.00014,9.72802]
[1779406792946,30.66,77635.96,0.22,-0.12454,0.00014,9.68439]
[1779406800682,30.66,77634.89,0.22,-0.12469,0.00014,9.69274]
[1779406801754,30.66,77635.47,0.22,-0.12461,0.00014,9.68845]
[1779406801855,30.66,77638.02,0.22,-0.12425,0.00014,9.66915]
[1779406806731,30.66,77643.34,0.22,-0.12351,0.00014,9.62918]
[1779406807296,30.66,77643.63,0.22,-0.12347,0.00014,9.62713]
[1779406809970,30.67,77644.66,0.22,-0.12333,0.00014,9.61982]
[1779406812161,30.67,77655.99,0.22,-0.12175,0.00014,9.53451]
[1779406817197,30.67,77661.47,0.22,-0.12101,0.00014,9.49428]
[1779406823239,30.67,77664.21,0.22,-0.12066,0.00014,9.47512]
[1779406830813,30.68,77663.93,0.22,-0.12073,0.00014,9.47926]
[1779406839351,30.68,77664.69,0.22,-0.1206,0.00014,9.4698]
[1779406844386,30.69,77661.88,0.22,-0.12102,0.00014,9.49224]
[1779406849421,30.69,77659.69,0.22,-0.12134,0.00014,9.5099]
[1779406854456,30.69,77658.14,0.22,-0.12158,0.00014,9.52272]
[1779406859491,30.69,77654.15,0.22,-0.12216,0.00014,9.55396]
[1779406864528,30.7,77654.05,0.22,-0.12218,0.00014,9.55525]
[1779406868019,30.7,77654.05,0.22,-0.12218,0.00014,9.55525]
[1779406868554,30.7,77651.94,0.22,-0.12248,0.00014,9.57166]
[1779406870893,30.69,77661.27,0.22,-0.12117,0.00014,9.50067]
[1779406876614,30.69,77661.05,0.22,-0.12119,0.00014,9.50167]
[1779406881647,30.69,77670.61,0.22,-0.11986,0.00014,9.42923]
[1779406886683,30.69,77671.42,0.22,-0.11974,0.00014,9.42292]
[1779406891718,30.69,77671.99,0.22,-0.1196,0.00014,9.41264]
[1779406897759,30.69,77672.57,0.22,-0.11952,0.00014,9.40797]
[1779406907829,30.69,77673.16,0.22,-0.11943,0.00014,9.40306]
[1779406912865,30.69,77675.08,0.22,-0.11916,0.00014,9.38835]
[1779406918825,30.69,77675.09,0.22,-0.11915,0.00014,9.38818]
[1779406923943,30.69,77677.8,0.22,-0.11878,0.00014,9.36747]
[1779406930257,30.69,77677.84,0.22,-0.11877,0.00014,9.36711]
[1779406930991,30.69,77678.17,0.22,-0.11872,0.00014,9.36446]
[1779406934250,30.69,77669.33,0.22,-0.11994,0.00014,9.43114]
[1779406940032,30.69,77668.25,0.22,-0.12012,0.00014,9.4407]
[1779406945092,30.69,77664.15,0.22,-0.12071,0.00014,9.47317]
[1779406951445,30.7,77664.0,0.22,-0.12075,0.00014,9.47503]
[1779406957175,30.7,77665.52,0.22,-0.12051,0.00014,9.46002]
[1779406962210,30.7,77664.46,0.22,-0.12067,0.00014,9.46843]
[1779406967244,30.7,77661.36,0.22,-0.12109,0.00014,9.4915]
[1779406972280,30.7,77654.02,0.22,-0.12214,0.00014,9.54802]
[1779406977314,30.71,77652.27,0.22,-0.1224,0.00014,9.56212]
[1779406982352,30.71,77650.05,0.22,-0.12273,0.00014,9.57983]
[1779406985275,30.71,77649.91,0.22,-0.12275,0.00014,9.58123]
[1779406985370,30.71,77649.5,0.22,-0.12281,0.00014,9.58451]
[1779406990409,30.71,77643.2,0.22,-0.12371,0.00014,9.63289]
[1779406995443,30.71,77643.46,0.22,-0.12369,0.00014,9.63151]
[1779406996889,30.71,77643.46,0.22,-0.12369,0.00014,9.63151]
[1779406996932,30.71,77644.29,0.22,-0.12358,0.00014,9.62548]
[1779407002030,30.72,77644.08,0.22,-0.12362,0.00014,9.62775]
[1779407008937,30.72,77644.27,0.22,-0.1236,0.00014,9.62687]
[1779407014582,30.72,77639.74,0.22,-0.1242,0.00014,9.65651]
[1779407020623,30.72,77637.44,0.22,-0.12454,0.00014,9.67464]
[1779407025800,30.72,77635.65,0.22,-0.1248,0.00014,9.68852]
[1779407031701,30.72,77635.49,0.22,-0.12484,0.00014,9.69046]
[1779407042779,30.73,77630.69,0.22,-0.12553,0.00014,9.72739]
[1779407048821,30.73,77630.0,0.22,-0.12563,0.00014,9.73272]
[1779407053855,30.73,77628.19,0.22,-0.12589,0.00014,9.74643]
[1779407058892,30.72,77628.92,0.22,-0.12576,0.00014,9.73944]
[1779407065939,30.72,77629.26,0.22,-0.12566,0.00014,9.73435]
[1779407070975,30.71,77629.81,0.22,-0.12555,0.00014,9.72837]
[1779407078025,30.71,77630.52,0.22,-0.12534,0.00014,9.71468]
[1779407083060,30.7,77629.97,0.22,-0.12538,0.00014,9.71702]
[1779407089100,30.7,77630.2,0.22,-0.12531,0.00014,9.71303]
[1779407096150,30.69,77631.41,0.22,-0.12509,0.00014,9.70127]
[1779407102192,30.68,77631.58,0.22,-0.12503,0.00014,9.6978]
[1779407104207,30.68,77623.25,0.22,-0.1262,0.00014,9.76026]
[1779407109242,30.68,77632.56,0.22,-0.12483,0.00014,9.68743]
[1779407115284,30.67,77631.92,0.22,-0.12488,0.00014,9.69019]
[1779407120319,30.67,77632.3,0.22,-0.1248,0.00014,9.6856]
[1779407128374,30.66,77633.0,0.22,-0.12465,0.00014,9.67767]
[1779407133409,30.66,77632.95,0.22,-0.12457,0.00014,9.67072]
[1779407138445,30.65,77634.39,0.22,-0.12434,0.00014,9.65828]
[1779407143479,30.65,77634.56,0.22,-0.12429,0.00014,9.65558]
[1779407151535,30.64,77634.14,0.22,-0.12431,0.00014,9.65658]
[1779407157579,30.64,77634.06,0.22,-0.12429,0.00014,9.65559]
[1779407163160,30.64,77634.03,0.22,-0.12427,0.00014,9.65452]
[1779407165013,30.64,77634.03,0.22,-0.12427,0.00014,9.65452]
[1779407165042,30.64,77634.03,0.22,-0.12427,0.00014,9.65452]
[1779407165115,30.64,77630.61,0.22,-0.12475,0.00014,9.6801]
[1779407166644,30.64,77621.15,0.22,-0.1261,0.00014,9.75216]
[1779407171679,30.64,77621.78,0.22,-0.12601,0.00014,9.74709]
[1779407177722,30.63,77624.03,0.22,-0.12566,0.00014,9.72888]
[1779407183300,30.63,77626.36,0.22,-0.12529,0.00014,9.70871]
[1779407190004,30.63,77626.72,0.22,-0.12521,0.00014,9.70487]
[1779407191861,30.62,77628.2,0.22,-0.125,0.00014,9.69323]
[1779407195997,30.62,77630.74,0.22,-0.12457,0.00014,9.6677]
[1779407196150,30.62,77634.45,0.22,-0.12403,0.00014,9.63928]
[1779407199877,30.62,77642.8,0.22,-0.12285,0.00014,9.57572]
[1779407204912,30.62,77641.61,0.22,-0.12299,0.00014,9.58324]
[1779407209947,30.62,77641.87,0.22,-0.12293,0.00014,9.57979]
[1779407215989,30.61,77640.53,0.22,-0.12308,0.00014,9.58803]
[1779407221030,30.61,77638.91,0.22,-0.12328,0.00014,9.59893]
[1779407227072,30.6,77638.47,0.22,-0.12331,0.00014,9.60059]
[1779407232106,30.6,77632.77,0.22,-0.12409,0.00014,9.64237]
[1779407237142,30.6,77630.54,0.22,-0.12438,0.00014,9.65775]
[1779407242176,30.59,77629.88,0.22,-0.12445,0.00014,9.66115]
[1779407250234,30.59,77629.96,0.22,-0.12439,0.00014,9.65806]
[1779407255269,30.58,77629.91,0.22,-0.12431,0.00014,9.65118]
[1779407261311,30.58,77629.89,0.22,-0.12428,0.00014,9.64959]
[1779407266346,30.57,77630.34,0.22,-0.12419,0.00014,9.64475]
[1779407271381,30.57,77630.72,0.22,-0.12411,0.00014,9.64049]
[1779407277425,30.57,77629.81,0.22,-0.12421,0.00014,9.64575]
[1779407282460,30.56,77629.91,0.22,-0.12417,0.00014,9.64363]
[1779407287494,30.56,77630.17,0.22,-0.12411,0.00014,9.64033]
[1779407294078,30.56,77630.51,0.22,-0.12403,0.00014,9.63592]
[1779407304148,30.55,77630.88,0.22,-0.12393,0.00014,9.63058]
[1779407309649,30.55,77630.79,0.22,-0.12392,0.00014,9.63004]
[1779407314685,30.54,77630.09,0.22,-0.12394,0.00014,9.6284]
[1779407319720,30.54,77630.2,0.22,-0.1239,0.00014,9.62635]
[1779407325762,30.54,77629.69,0.22,-0.12394,0.00014,9.62876]
[1779407330797,30.53,77634.07,0.22,-0.1233,0.00014,9.59429]
[1779407335831,30.53,77631.94,0.22,-0.12358,0.00014,9.6095]
[1779407340867,30.53,77631.7,0.22,-0.1236,0.00014,9.61023]
[1779407345902,30.53,77636.26,0.22,-0.12293,0.00014,9.57448]
[1779407350937,30.53,77641.7,0.22,-0.12215,0.00014,9.53243]
[1779407356258,30.52,77635.07,0.22,-0.12308,0.00014,9.58254]
[1779407362015,30.52,77630.05,0.22,-0.12377,0.00014,9.61967]
[1779407367053,30.52,77629.08,0.22,-0.1239,0.00014,9.62622]
[1779407372094,30.52,77634.48,0.22,-0.12306,0.00014,9.57877]
[1779407377128,30.52,77634.62,0.22,-0.12303,0.00014,9.57734]
[1779407382162,30.52,77632.79,0.22,-0.12329,0.00014,9.59092]
[1779407387198,30.52,77633.28,0.22,-0.12321,0.00014,9.58684]
[1779407392235,30.52,77633.46,0.22,-0.12318,0.00014,9.58514]
[1779407397268,30.51,77634.36,0.22,-0.12305,0.00014,9.57801]
[1779407402302,30.51,77634.11,0.22,-0.12308,0.00014,9.57963]
[1779407409351,30.51,77637.28,0.22,-0.12262,0.00014,9.5553]
[1779407414387,30.51,77637.11,0.22,-0.12265,0.00014,9.5565]
[1779407419422,30.51,77637.49,0.22,-0.12259,0.00014,9.55353]
[1779407424459,30.51,77637.97,0.22,-0.12252,0.00014,9.54985]
[1779407425072,30.51,77637.97,0.22,-0.12252,0.00014,9.54985]
[1779407425464,30.51,77634.53,0.22,-0.12301,0.00014,9.576]
[1779407426471,30.51,77623.96,0.22,-0.12451,0.00014,9.65642]
[1779407431506,30.51,77623.23,0.22,-0.12454,0.00014,9.65525]
[1779407434850,30.51,77623.55,0.22,-0.12448,0.00014,9.65226]
[1779407435534,30.51,77623.55,0.22,-0.12448,0.00014,9.65207]
[1779407442582,30.51,77623.46,0.22,-0.12447,0.00014,9.65142]
[1779407447617,30.5,77623.22,0.22,-0.12448,0.00014,9.65222]
[1779407455253,30.5,77623.72,0.22,-0.12438,0.00014,9.64672]
[1779407460709,30.5,77629.35,0.22,-0.12356,0.00014,9.60276]
[1779407465743,30.49,77629.82,0.22,-0.12347,0.00014,9.59829]
[1779407470779,30.49,77631.92,0.22,-0.12316,0.00014,9.5814]
[1779407476821,30.49,77631.51,0.22,-0.1232,0.00014,9.58354]
[1779407480063,30.49,77631.5,0.22,-0.12319,0.00014,9.58312]
[1779407480150,30.49,77631.5,0.22,-0.12319,0.00014,9.58312]
[1779407480236,30.49,77644.53,0.22,-0.12135,0.00014,9.48391]
[1779407480983,30.49,77644.53,0.22,-0.12135,0.00014,9.48391]
[1779407481052,30.49,77644.53,0.22,-0.12135,0.00014,9.48391]
[1779407481153,30.49,77649.08,0.22,-0.12071,0.00014,9.44916]
[1779407482935,30.49,77649.08,0.22,-0.12071,0.00014,9.4491]
[1779407483085,30.49,77639.56,0.22,-0.12205,0.00014,9.52151]
[1779407488166,30.49,77639.47,0.22,-0.12205,0.00014,9.52196]
[1779407488188,30.49,77639.47,0.22,-0.12205,0.00014,9.52196]
[1779407493948,30.49,77639.25,0.22,-0.12202,0.00014,9.51745]
[1779407498984,30.49,77638.12,0.22,-0.12217,0.00014,9.5259]
[1779407504023,30.49,77637.13,0.22,-0.12231,0.00014,9.53328]
[1779407509058,30.49,77637.28,0.22,-0.12229,0.00014,9.53197]
[1779407514091,30.49,77636.31,0.22,-0.12242,0.00014,9.53922]
[1779407519128,30.48,77637.69,0.22,-0.12222,0.00014,9.52859]
[1779407524167,30.48,77634.56,0.22,-0.12267,0.00014,9.55241]
[1779407532223,30.48,77626.95,0.22,-0.12374,0.00014,9.60975]
[1779407537258,30.48,77624.82,0.22,-0.12403,0.00014,9.62545]
[1779407543301,30.48,77625.45,0.22,-0.12392,0.00014,9.61977]
[1779407548336,30.48,77626.8,0.22,-0.12372,0.00014,9.60883]
[1779407549021,30.48,77626.8,0.22,-0.12372,0.00014,9.60883]
[1779407549445,30.48,77626.8,0.22,-0.12372,0.00014,9.60883]
[1779407549539,30.48,77646.95,0.22,-0.12087,0.00014,9.45523]
[1779407550699,30.48,77646.95,0.22,-0.12087,0.00014,9.45523]
[1779407550399,30.48,77663.94,0.22,-0.1185,0.00014,9.32633]
[1779407550803,30.48,77663.94,0.22,-0.1185,0.00014,9.32633]
[1779407551360,30.48,77663.89,0.22,-0.11845,0.00014,9.32092]
[1779407551976,30.48,77663.89,0.22,-0.11845,0.00014,9.32092]
[1779407554203,30.48,77663.83,0.22,-0.11846,0.00014,9.32172]
[1779407554241,30.48,77663.83,0.22,-0.11846,0.00014,9.32172]
[1779407554424,30.48,77663.31,0.22,-0.11853,0.00014,9.32566]
[1779407558397,30.48,77666.99,0.22,-0.11804,0.00014,9.29833]
[1779407558419,30.48,77666.99,0.22,-0.11804,0.00014,9.29833]
[1779407558447,30.48,77666.96,0.22,-0.11805,0.00014,9.29893]
[1779407563618,30.48,77669.04,0.22,-0.11777,0.00014,9.28395]
[1779407564502,30.48,77675.68,0.22,-0.11686,0.00014,9.23396]
[1779407564688,30.48,77677.61,0.22,-0.1166,0.00014,9.21962]
[1779407566542,30.48,77678.33,0.22,-0.1165,0.00014,9.21409]
[1779407566558,30.48,77678.33,0.22,-0.1165,0.00014,9.21409]
[1779407566604,30.48,77678.62,0.22,-0.11646,0.00014,9.21181]
[1779407572514,30.48,77678.32,0.22,-0.1165,0.00014,9.21364]
[1779407578560,30.48,77674.3,0.22,-0.11705,0.00014,9.24432]
[1779407579072,30.48,77674.3,0.22,-0.11705,0.00014,9.24432]
[1779407579639,30.48,77672.17,0.22,-0.11735,0.00014,9.26057]
[1779407583016,30.48,77671.55,0.22,-0.11744,0.00014,9.26566]
[1779407583032,30.48,77671.55,0.22,-0.11744,0.00014,9.26566]
[1779407583598,30.48,77671.55,0.22,-0.11744,0.00014,9.26579]
[1779407585087,30.48,77670.62,0.22,-0.11757,0.00014,9.27294]
[1779407585656,30.48,77670.85,0.22,-0.11754,0.00014,9.27132]
[1779407589187,30.49,77670.91,0.22,-0.11754,0.00014,9.27121]
[1779407589199,30.49,77670.91,0.22,-0.11754,0.00014,9.27121]
[1779407591245,30.49,77669.1,0.22,-0.11779,0.00014,9.2851]
[1779407591251,30.49,77669.1,0.22,-0.11779,0.00014,9.2851]
[1779407592487,30.49,77669.1,0.22,-0.1178,0.00014,9.28528]
[1779407593295,30.49,77669.1,0.22,-0.1178,0.00014,9.28528]
[1779407593680,30.49,77669.33,0.22,-0.11777,0.00014,9.28363]
[1779407598697,30.49,77669.36,0.22,-0.11777,0.00014,9.28376]
[1779407599462,30.49,77669.36,0.22,-0.11777,0.00014,9.28385]
[1779407599465,30.49,77669.36,0.22,-0.11777,0.00014,9.28385]
[1779407599712,30.49,77667.76,0.22,-0.11799,0.00014,9.29603]
[1779407601517,30.49,77666.89,0.22,-0.11811,0.00014,9.30269]
[1779407601668,30.49,77666.34,0.22,-0.11819,0.00014,9.30693]
[1779407605619,30.49,77665.26,0.22,-0.11834,0.00014,9.31533]
[1779407605636,30.49,77665.26,0.22,-0.11834,0.00014,9.31533]
[1779407605753,30.49,77665.26,0.22,-0.11835,0.00014,9.3154]
[1779407607684,30.49,77664.99,0.22,-0.11838,0.00014,9.31752]
[1779407607766,30.49,77664.64,0.22,-0.11843,0.00014,9.32025]
[1779407609747,30.49,77664.35,0.22,-0.11848,0.00014,9.32251]
[1779407609759,30.49,77664.35,0.22,-0.11848,0.00014,9.32251]
[1779407611802,30.49,77663.66,0.22,-0.11851,0.00014,9.3222]
[1779407611809,30.49,77663.66,0.22,-0.11851,0.00014,9.3222]
[1779407611892,30.49,77663.48,0.22,-0.11854,0.00014,9.32357]
[1779407613852,30.49,77663.48,0.22,-0.11854,0.00014,9.32357]
[1779407614786,30.49,77661.98,0.22,-0.11875,0.00014,9.33518]
[1779407615910,30.49,77661.67,0.22,-0.1188,0.00014,9.33763]
[1779407615918,30.49,77661.67,0.22,-0.1188,0.00014,9.33763]
[1779407617961,30.49,77661.48,0.22,-0.11883,0.00014,9.33929]
[1779407617986,30.49,77661.48,0.22,-0.11883,0.00014,9.33929]
[1779407617997,30.49,77661.48,0.22,-0.11883,0.00014,9.33929]
[1779407620002,30.49,77661.23,0.22,-0.11887,0.00014,9.3414]
[1779407620739,30.49,77661.0,0.22,-0.1189,0.00014,9.34326]
[1779407623359,30.49,77660.71,0.22,-0.11894,0.00014,9.34567]
[1779407623368,30.49,77660.71,0.22,-0.11894,0.00014,9.34567]
[1779407624115,30.49,77660.25,0.22,-0.11901,0.00014,9.34927]
[1779407624123,30.49,77660.25,0.22,-0.11901,0.00014,9.34927]
[1779407624161,30.49,77659.76,0.22,-0.11908,0.00014,9.35298]
[1779407626171,30.49,77659.76,0.22,-0.11908,0.00014,9.35309]
[1779407626787,30.49,77659.44,0.22,-0.11913,0.00014,9.35573]
[1779407630278,30.49,77658.9,0.22,-0.11921,0.00014,9.36014]
[1779407630284,30.49,77658.9,0.22,-0.11921,0.00014,9.36014]
[1779407634377,30.5,77657.76,0.22,-0.11937,0.00014,9.36918]
[1779407634387,30.5,77657.76,0.22,-0.11937,0.00014,9.36918]
[1779407634428,30.5,77657.76,0.22,-0.11938,0.00014,9.36928]
[1779407636418,30.5,77657.76,0.22,-0.11938,0.00014,9.36928]
[1779407636700,30.5,77657.76,0.22,-0.11938,0.00014,9.36948]
[1779407638474,30.5,77657.01,0.22,-0.11949,0.00014,9.37526]
[1779407638479,30.5,77657.01,0.22,-0.11949,0.00014,9.37526]
[1779407638490,30.5,77657.01,0.22,-0.11949,0.00014,9.37536]
[1779407640285,30.5,77657.01,0.22,-0.11949,0.00014,9.37545]
[1779407640549,30.5,77657.01,0.22,-0.11949,0.00014,9.37545]
[1779407640575,30.5,77657.01,0.22,-0.11949,0.00014,9.37545]
[1779407641405,30.5,77656.63,0.22,-0.11954,0.00014,9.37843]
[1779407641784,30.5,77648.86,0.22,-0.12063,0.00014,9.43748]
[1779407643496,30.5,77643.39,0.22,-0.1214,0.00014,9.47905]
[1779407643526,30.5,77643.39,0.22,-0.1214,0.00014,9.47905]
[1779407644619,30.5,77642.94,0.22,-0.12146,0.00014,9.48242]
[1779407644651,30.5,77642.94,0.22,-0.12146,0.00014,9.48242]
[1779407646665,30.5,77643.13,0.22,-0.12143,0.00014,9.48092]
[1779407646703,30.5,77643.13,0.22,-0.12143,0.00014,9.48092]
[1779407648720,30.5,77643.61,0.22,-0.12136,0.00014,9.47716]
[1779407648757,30.5,77643.61,0.22,-0.12136,0.00014,9.47716]
[1779407650775,30.5,77642.33,0.22,-0.12154,0.00014,9.48669]
[1779407650818,30.5,77642.33,0.22,-0.12154,0.00014,9.48669]
[1779407652837,30.5,77642.36,0.22,-0.12153,0.00014,9.48629]
[1779407652872,30.5,77642.36,0.22,-0.12153,0.00014,9.48629]
[1779407654870,30.5,77642.48,0.22,-0.12151,0.00014,9.4852]
[1779407654923,30.5,77642.48,0.22,-0.12151,0.00014,9.4852]
[1779407656660,30.5,77642.48,0.22,-0.12151,0.00014,9.48511]
[1779407656696,30.5,77642.48,0.22,-0.12151,0.00014,9.48511]
[1779407656932,30.5,77642.46,0.22,-0.12151,0.00014,9.48508]
[1779407656964,30.5,77642.46,0.22,-0.12151,0.00014,9.48508]
[1779407658994,30.49,77642.48,0.22,-0.12151,0.00014,9.48483]
[1779407659013,30.49,77642.48,0.22,-0.12151,0.00014,9.48483]
[1779407661027,30.49,77642.67,0.22,-0.12148,0.00014,9.48318]
[1779407661053,30.49,77642.67,0.22,-0.12148,0.00014,9.48318]
[1779407663080,30.49,77642.67,0.22,-0.12147,0.00014,9.48307]
[1779407663104,30.49,77642.67,0.22,-0.12147,0.00014,9.48307]
[1779407665130,30.49,77643.64,0.22,-0.12133,0.00014,9.47535]
[1779407665150,30.49,77643.64,0.22,-0.12133,0.00014,9.47535]
[1779407667180,30.49,77643.88,0.22,-0.12129,0.00014,9.47341]
[1779407667213,30.49,77643.88,0.22,-0.12129,0.00014,9.47341]
[1779407671291,30.49,77645.08,0.22,-0.12111,0.00014,9.46357]
[1779407671314,30.49,77645.08,0.22,-0.12111,0.00014,9.46357]
[1779407673349,30.49,77645.08,0.22,-0.12111,0.00014,9.46357]
[1779407673379,30.49,77645.08,0.22,-0.12111,0.00014,9.46357]
[1779407675422,30.49,77645.62,0.22,-0.12097,0.00014,9.45333]
[1779407675458,30.49,77645.62,0.22,-0.12097,0.00014,9.45333]
[1779407676898,30.49,77644.63,0.22,-0.1211,0.00014,9.4606]
[1779407677023,30.49,77644.63,0.22,-0.1211,0.00014,9.4606]
[1779407677495,30.49,77644.63,0.22,-0.1211,0.00014,9.4606]
[1779407677522,30.49,77644.63,0.22,-0.1211,0.00014,9.4606]
[1779407677604,30.49,77636.11,0.22,-0.1223,0.00014,9.52518]
[1779407679546,30.49,77636.11,0.22,-0.1223,0.00014,9.52518]
[1779407679583,30.49,77636.11,0.22,-0.1223,0.00014,9.52518]
[1779407681578,30.49,77630.79,0.22,-0.12305,0.00014,9.56525]
[1779407681586,30.49,77630.79,0.22,-0.12305,0.00014,9.56525]
[1779407681608,30.49,77630.79,0.22,-0.12305,0.00014,9.56525]
[1779407683637,30.49,77631.89,0.22,-0.12288,0.00014,9.55606]
[1779407689340,30.48,77633.79,0.22,-0.12258,0.00014,9.53991]
[1779407694374,30.48,77636.08,0.22,-0.12223,0.00014,9.52112]
[1779407699410,30.48,77631.77,0.22,-0.12281,0.00014,9.55239]
[1779407704448,30.47,77633.46,0.22,-0.12254,0.00014,9.53788]
[1779407709483,30.47,77634.17,0.22,-0.1224,0.00014,9.53053]
[1779407714517,30.46,77635.32,0.22,-0.12221,0.00014,9.52014]
[1779407719552,30.46,77636.3,0.22,-0.12204,0.00014,9.51108]
[1779407725195,30.46,77637.08,0.22,-0.12191,0.00014,9.50364]
[1779407730629,30.45,77636.76,0.22,-0.12192,0.00014,9.50437]
[1779407737679,30.45,77632.92,0.22,-0.12236,0.00014,9.52569]
[1779407745338,30.44,77629.66,0.22,-0.12279,0.00014,9.54836]
[1779407754259,30.44,77629.66,0.22,-0.12276,0.00014,9.54678]
[1779407759829,30.43,77627.94,0.22,-0.12295,0.00014,9.55693]
[1779407765478,30.43,77626.17,0.22,-0.12317,0.00014,9.56902]
[1779407769908,30.42,77616.06,0.22,-0.12459,0.00014,9.64479]
[1779407775558,30.42,77615.63,0.22,-0.12463,0.00014,9.64662]
[1779407775945,30.42,77615.72,0.22,-0.1246,0.00014,9.64522]
[1779407779687,30.41,77608.03,0.22,-0.12568,0.00014,9.7025]
[1779407785618,30.41,77606.15,0.22,-0.12591,0.00014,9.71445]
[1779407786391,30.41,77606.15,0.22,-0.12591,0.00014,9.71445]
[1779407786498,30.41,77605.81,0.22,-0.12596,0.00014,9.71706]
[1779407790411,30.41,77605.8,0.22,-0.12594,0.00014,9.71631]
[1779407790888,30.4,77605.77,0.22,-0.12592,0.00014,9.71529]
[1779407791397,30.4,77605.77,0.22,-0.12592,0.00014,9.71529]
[1779407791635,30.4,77605.77,0.22,-0.12592,0.00014,9.71529]
[1779407791735,30.4,77588.05,0.22,-0.12845,0.00015,9.84568]
[1779407792112,30.4,77588.05,0.22,-0.12845,0.00015,9.84568]
[1779407792175,30.4,77578.4,0.22,-0.12988,0.00015,9.92025]
[1779407793351,30.4,77578.4,0.22,-0.12988,0.00015,9.92025]
[1779407793368,30.4,77578.4,0.22,-0.12988,0.00015,9.92025]
[1779407793401,30.4,77578.4,0.22,-0.12988,0.00015,9.92025]
[1779407793502,30.4,77569.69,0.22,-0.13117,0.00015,9.9875]
[1779407794713,30.4,77569.69,0.22,-0.13117,0.00015,9.9875]
[1779407794807,30.4,77569.69,0.22,-0.13117,0.00015,9.9875]
[1779407794861,30.4,77571.95,0.22,-0.13084,0.00015,9.97003]
[1779407800127,30.4,77570.45,0.22,-0.13105,0.00015,9.98113]
[1779407800795,30.4,77570.45,0.22,-0.13105,0.00015,9.98113]
[1779407800896,30.4,77570.39,0.22,-0.13106,0.00015,9.98141]
[1779407805949,30.4,77568.54,0.22,-0.13133,0.00015,9.9954]
[1779407806807,30.4,77545.59,0.22,-0.13478,0.00015,10.17257]
[1779407807790,30.4,77545.59,0.22,-0.13478,0.00015,10.17257]
[1779407807910,30.4,77535.12,0.22,-0.13638,0.00015,10.25367]
[1779407812912,30.4,77538.69,0.22,-0.13582,0.00015,10.22538]
[1779407817927,30.4,77537.61,0.22,-0.13597,0.00015,10.23304]
[1779407822931,30.39,77537.31,0.22,-0.136,0.00015,10.23465]
[1779407827942,30.39,77536.37,0.22,-0.13613,0.00015,10.24121]
[1779407832967,30.39,77535.5,0.22,-0.13625,0.00015,10.24712]
[1779407837976,30.39,77539.68,0.22,-0.1356,0.00015,10.21401]
[1779407843007,30.39,77536.84,0.22,-0.13602,0.00015,10.23528]
[1779407848009,30.38,77539.68,0.22,-0.13557,0.00015,10.21236]
[1779407853012,30.38,77543.0,0.22,-0.13498,0.00015,10.18003]
[1779407858034,30.38,77543.21,0.22,-0.13494,0.00015,10.1778]
[1779407863056,30.38,77543.04,0.22,-0.13495,0.00015,10.17838]
[1779407868074,30.38,77544.68,0.22,-0.13469,0.00015,10.16511]
[1779407873129,30.38,77544.56,0.22,-0.1347,0.00015,10.16552]
[1779407878132,30.38,77544.21,0.22,-0.13474,0.00015,10.16771]
[1779407883177,30.37,77543.96,0.22,-0.13477,0.00015,10.16909]
[1779407888182,30.37,77544.32,0.22,-0.1347,0.00015,10.16573]
[1779407893198,30.37,77543.66,0.22,-0.13479,0.00015,10.1703]
[1779407898221,30.37,77543.5,0.22,-0.13481,0.00015,10.17096]
[1779407903234,30.37,77542.52,0.22,-0.13494,0.00015,10.17796]
[1779407908272,30.37,77543.12,0.22,-0.13484,0.00015,10.17269]
[1779407913277,30.37,77542.98,0.22,-0.13479,0.00015,10.16736]
[1779407918278,30.36,77542.84,0.22,-0.1348,0.00015,10.16787]
[1779407923304,30.36,77542.83,0.22,-0.13479,0.00015,10.16737]
[1779407928348,30.36,77542.93,0.22,-0.13476,0.00015,10.16602]
[1779407933401,30.36,77541.63,0.22,-0.13495,0.00015,10.17549]
[1779407938421,30.36,77540.0,0.22,-0.13518,0.00015,10.1874]
[1779407943463,30.36,77541.0,0.22,-0.13502,0.00015,10.17891]
[1779407948474,30.35,77541.5,0.22,-0.13493,0.00015,10.17433]
[1779407953477,30.35,77544.38,0.22,-0.13448,0.00015,10.15137]
[1779407958485,30.35,77542.47,0.22,-0.13476,0.00015,10.16561]
[1779407963513,30.35,77542.76,0.22,-0.1347,0.00015,10.16272]
[1779407968527,30.35,77544.03,0.22,-0.13449,0.00015,10.15229]
[1779407973547,30.35,77544.18,0.22,-0.1344,0.00015,10.14478]
[1779407978547,30.35,77544.08,0.22,-0.13441,0.00015,10.14507]
[1779407982975,30.34,77544.08,0.22,-0.1344,0.00015,10.14468]
[1779407983062,30.34,77544.08,0.22,-0.1344,0.00015,10.14468]
[1779407983165,30.34,77547.9,0.22,-0.13382,0.00015,10.11496]
[1779407983193,30.34,77547.9,0.22,-0.13382,0.00015,10.11496]
[1779407983367,30.34,77547.9,0.22,-0.13382,0.00015,10.11496]
[1779407983572,30.34,77547.9,0.22,-0.13382,0.00015,10.11496]
[1779407983612,30.34,77561.91,0.22,-0.1317,0.00015,10.00644]
[1779407985452,30.34,77570.07,0.22,-0.13047,0.00015,9.94279]
[1779407986383,30.34,77570.07,0.22,-0.13047,0.00015,9.94279]
[1779407986419,30.34,77570.07,0.22,-0.13047,0.00015,9.94279]
[1779407987058,30.34,77571.23,0.22,-0.13029,0.00015,9.9336]
[1779407989623,30.34,77572.3,0.22,-0.13013,0.00015,9.92523]
[1779407989715,30.34,77554.96,0.22,-0.13273,0.00015,10.05915]
[1779407990548,30.34,77554.96,0.22,-0.13273,0.00015,10.05915]
[1779407990638,30.34,77554.96,0.22,-0.13273,0.00015,10.05915]
[1779407990714,30.34,77552.99,0.22,-0.13303,0.00015,10.07443]
[1779407991906,30.34,77552.99,0.22,-0.13303,0.00015,10.07443]
[1779407991974,30.34,77552.99,0.22,-0.13303,0.00015,10.07443]
[1779407992007,30.34,77555.8,0.22,-0.1326,0.00015,10.05269]
[1779407995095,30.34,77554.91,0.22,-0.13274,0.00015,10.05966]
[1779407995179,30.34,77555.4,0.22,-0.13266,0.00015,10.05589]
[1779407997757,30.34,77551.27,0.22,-0.13329,0.00015,10.08796]
[1779407997779,30.34,77551.27,0.22,-0.13329,0.00015,10.08796]
[1779407997924,30.34,77551.27,0.22,-0.13329,0.00015,10.08796]
[1779407997987,30.34,77553.77,0.22,-0.13291,0.00015,10.06858]
[1779408002222,30.34,77560.48,0.22,-0.1319,0.00015,10.01674]
[1779408006313,30.34,77561.26,0.22,-0.13179,0.00015,10.01101]
[1779408006348,30.34,77561.26,0.22,-0.13179,0.00015,10.01101]
[1779408006602,30.34,77563.26,0.22,-0.13149,0.00015,9.99565]
[1779408008015,30.34,77563.26,0.22,-0.13149,0.00015,9.99565]
[1779408008023,30.34,77563.26,0.22,-0.13149,0.00015,9.99565]
[1779408008054,30.34,77563.26,0.22,-0.13149,0.00015,9.99565]
[1779408008141,30.34,77563.26,0.22,-0.13149,0.00015,9.99565]
[1779408008173,30.34,77563.26,0.22,-0.13149,0.00015,9.99565]
[1779408008116,30.34,77562.98,0.22,-0.13154,0.00015,9.99812]
[1779408008277,30.34,77562.98,0.22,-0.13154,0.00015,9.99812]
[1779408008323,30.34,77562.98,0.22,-0.13154,0.00015,9.99812]
[1779408008616,30.34,77562.98,0.22,-0.13154,0.00015,9.99812]
[1779408013652,30.35,77563.96,0.22,-0.13141,0.00015,9.99128]
[1779408014395,30.35,77563.96,0.22,-0.13141,0.00015,9.99128]
[1779408015209,30.35,77564.06,0.22,-0.1314,0.00015,9.99086]
[1779408020215,30.35,77564.94,0.22,-0.13128,0.00015,9.98474]
[1779408022585,30.35,77562.93,0.22,-0.13159,0.00015,10.00066]
[1779408022593,30.35,77562.93,0.22,-0.13159,0.00015,10.00066]
[1779408024632,30.35,77562.37,0.22,-0.13168,0.00015,10.00551]
[1779408024643,30.35,77562.37,0.22,-0.13168,0.00015,10.00551]
[1779408029661,30.35,77561.15,0.22,-0.13188,0.00015,10.01565]
[1779408032888,30.35,77559.2,0.22,-0.13212,0.00015,10.02538]
[1779408032937,30.35,77559.2,0.22,-0.13212,0.00015,10.02538]
[1779408034801,30.35,77558.35,0.22,-0.13225,0.00015,10.03224]
[1779408034880,30.35,77558.35,0.22,-0.13225,0.00015,10.03224]
[1779408034919,30.35,77558.35,0.22,-0.13225,0.00015,10.03224]
[1779408034938,30.35,77546.22,0.22,-0.13409,0.00015,10.12635]
[1779408036280,30.36,77546.22,0.22,-0.13409,0.00015,10.1265]
[1779408037136,30.36,77539.4,0.22,-0.13513,0.00015,10.17936]
[1779408043170,30.35,77537.98,0.22,-0.13534,0.00015,10.19011]
[1779408048908,30.35,77537.95,0.22,-0.13534,0.00015,10.18971]
[1779408053941,30.35,77537.15,0.22,-0.13545,0.00015,10.19542]
[1779408057599,30.35,77537.52,0.22,-0.13539,0.00015,10.19223]
[1779408057628,30.35,77537.52,0.22,-0.13539,0.00015,10.19223]
[1779408060742,30.35,77528.54,0.22,-0.13677,0.00015,10.26211]
[1779408060979,30.35,77528.54,0.22,-0.13677,0.00015,10.26211]
[1779408061143,30.35,77528.54,0.22,-0.13677,0.00015,10.26211]
[1779408061160,30.35,77505.35,0.22,-0.14037,0.00016,10.44262]
[1779408061973,30.35,77505.35,0.22,-0.14037,0.00016,10.44262]
[1779408062008,30.35,77505.35,0.22,-0.14037,0.00016,10.44262]
[1779408062037,30.35,77495.86,0.22,-0.14188,0.00016,10.51696]
[1779408063576,30.35,77495.86,0.22,-0.14187,0.00016,10.5168]
[1779408063646,30.35,77495.86,0.22,-0.14187,0.00016,10.5168]
[1779408064024,30.35,77495.93,0.22,-0.14186,0.00016,10.5163]
[1779408065722,30.35,77490.88,0.22,-0.14266,0.00016,10.55574]
[1779408066036,30.35,77489.44,0.22,-0.14289,0.00016,10.56697]
[1779408071194,30.35,77495.52,0.22,-0.14193,0.00016,10.51964]
[1779408071832,30.35,77494.0,0.22,-0.14217,0.00016,10.53162]
[1779408072080,30.35,77494.0,0.22,-0.14217,0.00016,10.53162]
[1779408073906,30.35,77493.75,0.22,-0.14221,0.00016,10.53363]
[1779408079130,30.35,77493.49,0.22,-0.14226,0.00016,10.53608]
[1779408084162,30.35,77489.17,0.22,-0.14295,0.00016,10.56999]
[1779408089198,30.36,77491.63,0.22,-0.14257,0.00016,10.55096]
[1779408094233,30.36,77485.43,0.22,-0.14349,0.00016,10.5937]
[1779408094414,30.36,77485.43,0.22,-0.14349,0.00016,10.5937]
[1779408100277,30.36,77486.22,0.22,-0.14337,0.00016,10.58773]
[1779408102636,30.36,77486.96,0.22,-0.14326,0.00016,10.58204]
[1779408108091,30.36,77485.7,0.22,-0.14346,0.00016,10.59204]
[1779408108803,30.36,77485.02,0.22,-0.14357,0.00016,10.59742]
[1779408115335,30.36,77484.79,0.22,-0.14361,0.00016,10.59945]
[1779408121425,30.36,77491.23,0.22,-0.1426,0.00016,10.5496]
[1779408128069,30.36,77486.7,0.22,-0.14332,0.00016,10.58526]
[1779408134515,30.36,77486.27,0.22,-0.14339,0.00016,10.58883]
[1779408139551,30.36,77488.19,0.22,-0.14309,0.00016,10.57401]
[1779408146026,30.36,77489.73,0.22,-0.14285,0.00016,10.56212]
[1779408151082,30.36,77493.17,0.22,-0.14231,0.00016,10.53552]
[1779408151310,30.36,77493.17,0.22,-0.14231,0.00016,10.53552]
[1779408153767,30.36,77497.21,0.22,-0.14161,0.00016,10.49835]
[1779408153772,30.36,77499.48,0.22,-0.14126,0.00016,10.48075]
[1779408157338,30.36,77511.66,0.22,-0.13935,0.00016,10.38622]
[1779408160382,30.36,77511.03,0.22,-0.13946,0.00016,10.39178]
[1779408160397,30.36,77511.03,0.22,-0.13946,0.00016,10.39178]
[1779408161331,30.36,77505.02,0.22,-0.14041,0.00016,10.43882]
[1779408161804,30.36,77505.02,0.22,-0.14041,0.00016,10.43882]
[1779408161946,30.36,77505.02,0.22,-0.14041,0.00016,10.43882]
[1779408162215,30.36,77505.02,0.22,-0.14041,0.00016,10.43882]
[1779408162235,30.37,77484.44,0.22,-0.14367,0.00016,10.59945]
[1779408162476,30.37,77484.44,0.22,-0.14367,0.00016,10.59945]
[1779408162866,30.37,77484.44,0.22,-0.14367,0.00016,10.59945]
[1779408162955,30.37,77484.44,0.22,-0.14367,0.00016,10.59945]
[1779408163110,30.37,77484.44,0.22,-0.14367,0.00016,10.59945]
[1779408163134,30.37,77484.44,0.22,-0.14367,0.00016,10.59945]
[1779408163322,30.37,77484.44,0.22,-0.14367,0.00016,10.59945]
[1779408163342,30.37,77484.44,0.22,-0.14367,0.00016,10.59945]
[1779408163353,30.37,77484.44,0.22,-0.14367,0.00016,10.59945]
[1779408163379,30.37,77484.44,0.22,-0.14367,0.00016,10.59945]
[1779408163325,30.37,77479.95,0.22,-0.14439,0.00016,10.63468]
[1779408163587,30.37,77479.95,0.22,-0.14439,0.00016,10.63468]
[1779408163675,30.37,77479.95,0.22,-0.14439,0.00016,10.63468]
[1779408164313,30.37,77479.95,0.22,-0.14439,0.00016,10.63468]
[1779408164325,30.37,77478.14,0.22,-0.14468,0.00016,10.64878]
[1779408169078,30.37,77485.61,0.22,-0.14348,0.00016,10.59032]
[1779408173293,30.37,77507.1,0.22,-0.14009,0.00016,10.4229]
[1779408174816,30.37,77498.27,0.22,-0.14148,0.00016,10.49194]
[1779408180015,30.37,77497.92,0.22,-0.14154,0.00016,10.49505]
[1779408185336,30.37,77490.51,0.22,-0.14273,0.00016,10.55365]
[1779408194948,30.37,77483.86,0.22,-0.1438,0.00016,10.60594]
[1779408197188,30.37,77471.05,0.22,-0.14585,0.00016,10.70585]
[1779408199247,30.37,77471.05,0.22,-0.14585,0.00016,10.70579]
[1779408199318,30.37,77464.06,0.22,-0.14698,0.00016,10.76024]
[1779408205034,30.37,77466.35,0.22,-0.14658,0.00016,10.74129]
[1779408210373,30.37,77460.35,0.22,-0.14754,0.00016,10.78748]
[1779408210075,30.37,77448.74,0.22,-0.14944,0.00016,10.87825]
[1779408211081,30.37,77445.5,0.22,-0.14991,0.00016,10.8979]
[1779408216272,30.37,77447.16,0.22,-0.14965,0.00016,10.88547]
[1779408216363,30.37,77455.59,0.22,-0.14827,0.00016,10.81972]
[1779408222159,30.37,77463.01,0.22,-0.1471,0.00016,10.76315]
[1779408227194,30.37,77466.33,0.22,-0.14657,0.00016,10.73763]
[1779408232229,30.37,77466.36,0.22,-0.14657,0.00016,10.73755]
[1779408237265,30.37,77459.91,0.22,-0.14761,0.00016,10.78802]
[1779408242298,30.37,77460.97,0.22,-0.14744,0.00016,10.77962]
[1779408247334,30.37,77459.18,0.22,-0.14773,0.00016,10.79345]
[1779408252374,30.37,77453.61,0.22,-0.14864,0.00016,10.83719]
[1779408257403,30.37,77451.2,0.22,-0.14904,0.00016,10.85661]
[1779408258815,30.37,77451.58,0.22,-0.14898,0.00016,10.85374]
[1779408264452,30.38,77454.97,0.22,-0.14844,0.00016,10.82785]
[1779408267478,30.38,77465.97,0.22,-0.14666,0.00016,10.74231]
[1779408269368,30.38,77469.95,0.22,-0.14603,0.00016,10.71145]
[1779408269663,30.38,77469.13,0.22,-0.14616,0.00016,10.71809]
[1779408270029,30.38,77469.13,0.22,-0.14616,0.00016,10.71809]
[1779408270173,30.38,77469.13,0.22,-0.14616,0.00016,10.71809]
[1779408270201,30.38,77469.13,0.22,-0.14616,0.00016,10.71809]
[1779408270280,30.38,77469.13,0.22,-0.14616,0.00016,10.71809]
[1779408270412,30.38,77469.13,0.22,-0.14616,0.00016,10.71809]
[1779408270468,30.38,77469.13,0.22,-0.14616,0.00016,10.71809]
[1779408270466,30.38,77477.75,0.22,-0.14478,0.00016,10.65108]
[1779408270615,30.38,77477.75,0.22,-0.14478,0.00016,10.65108]
[1779408270652,30.38,77477.75,0.22,-0.14478,0.00016,10.65108]
[1779408270826,30.38,77477.75,0.22,-0.14478,0.00016,10.65108]
[1779408270859,30.38,77477.75,0.22,-0.14478,0.00016,10.65108]
[1779408271018,30.38,77477.75,0.22,-0.14478,0.00016,10.65108]
[1779408271044,30.38,77477.75,0.22,-0.14478,0.00016,10.65108]
[1779408271222,30.38,77477.75,0.22,-0.14478,0.00016,10.65108]
[1779408271297,30.38,77477.75,0.22,-0.14478,0.00016,10.65108]
[1779408271424,30.38,77477.75,0.22,-0.14478,0.00016,10.65108]
[1779408271399,30.38,77484.8,0.22,-0.14359,0.00016,10.5903]
[1779408271640,30.38,77484.8,0.22,-0.14359,0.00016,10.5903]
[1779408271664,30.38,77484.8,0.22,-0.14359,0.00016,10.5903]
[1779408271858,30.38,77484.8,0.22,-0.14359,0.00016,10.5903]
[1779408271881,30.38,77484.8,0.22,-0.14359,0.00016,10.5903]
[1779408272040,30.38,77484.8,0.22,-0.14359,0.00016,10.5903]
[1779408272380,30.38,77482.47,0.22,-0.14397,0.00016,10.6086]
[1779408277389,30.38,77479.41,0.22,-0.14445,0.00016,10.63214]
[1779408280565,30.38,77470.3,0.22,-0.14591,0.00016,10.70312]
[1779408283457,30.38,77469.92,0.22,-0.14597,0.00016,10.70594]
[1779408285499,30.38,77469.16,0.22,-0.1461,0.00016,10.712]
[1779408289470,30.38,77468.86,0.22,-0.14615,0.00016,10.71457]
[1779408290419,30.38,77468.67,0.22,-0.14618,0.00016,10.7161]
[1779408292306,30.38,77469.19,0.22,-0.1461,0.00016,10.71214]
[1779408297685,30.38,77467.88,0.22,-0.14632,0.00016,10.72265]
[1779408302723,30.38,77468.18,0.22,-0.14627,0.00016,10.72044]
[1779408308018,30.38,77463.56,0.22,-0.14702,0.00016,10.75662]
[1779408313080,30.38,77464.01,0.22,-0.14694,0.00016,10.753]
[1779408315823,30.38,77474.55,0.22,-0.14524,0.00016,10.67061]
[1779408320860,30.38,77475.84,0.22,-0.14502,0.00016,10.65967]
[1779408325894,30.38,77475.49,0.22,-0.14506,0.00016,10.66182]
[1779408330928,30.38,77472.95,0.22,-0.14548,0.00016,10.68215]
[1779408335965,30.38,77473.42,0.22,-0.14535,0.00016,10.67316]
[1779408341006,30.38,77472.47,0.22,-0.14552,0.00016,10.68109]
[1779408346051,30.38,77472.75,0.22,-0.14548,0.00016,10.67944]
[1779408349666,30.38,77474.93,0.22,-0.14514,0.00016,10.66279]
[1779408355120,30.38,77475.17,0.22,-0.14509,0.00016,10.66019]
[1779408359986,30.38,77474.7,0.22,-0.14515,0.00016,10.66348]
[1779408363028,30.38,77479.05,0.22,-0.14445,0.00016,10.62905]
[1779408363417,30.38,77479.05,0.22,-0.14445,0.00016,10.62905]
[1779408366227,30.38,77477.89,0.22,-0.14463,0.00016,10.63784]
[1779408372341,30.38,77477.24,0.22,-0.14472,0.00016,10.6424]
[1779408374422,30.38,77476.98,0.22,-0.14476,0.00016,10.64426]
[1779408380303,30.37,77477.23,0.22,-0.14471,0.00016,10.64178]
[1779408382436,30.37,77475.77,0.22,-0.14494,0.00016,10.65311]
[1779408388355,30.37,77474.2,0.22,-0.14518,0.00016,10.6646]
[1779408390699,30.37,77472.19,0.22,-0.1455,0.00016,10.68007]
[1779408394430,30.37,77473.29,0.22,-0.14525,0.00016,10.6653]
[1779408399433,30.37,77483.39,0.22,-0.14362,0.00016,10.58597]
[1779408404468,30.37,77485.5,0.22,-0.14328,0.00016,10.56947]
[1779408409503,30.37,77489.16,0.22,-0.1427,0.00016,10.54098]
[1779408412482,30.37,77487.14,0.22,-0.14303,0.00016,10.55681]
[1779408412487,30.37,77487.14,0.22,-0.14303,0.00016,10.55681]
[1779408412512,30.37,77487.14,0.22,-0.14303,0.00016,10.55681]
[1779408412554,30.37,77487.66,0.22,-0.14294,0.00016,10.55278]
[1779408417560,30.37,77494.2,0.22,-0.14191,0.00016,10.50196]
[1779408422593,30.37,77491.46,0.22,-0.14236,0.00016,10.52387]
[1779408427629,30.37,77482.45,0.22,-0.14379,0.00016,10.59421]
[1779408432664,30.37,77481.09,0.22,-0.144,0.00016,10.60463]
[1779408437698,30.37,77480.76,0.22,-0.14405,0.00016,10.60697]
[1779408443740,30.37,77479.76,0.22,-0.14421,0.00016,10.61444]
[1779408449645,30.37,77474.41,0.22,-0.14506,0.00016,10.65588]
[1779408455819,30.37,77473.38,0.22,-0.14515,0.00016,10.65735]
[1779408466901,30.36,77473.75,0.22,-0.14505,0.00016,10.65262]
[1779408471937,30.36,77475.07,0.22,-0.14482,0.00016,10.64155]
[1779408476972,30.36,77472.52,0.22,-0.14521,0.00016,10.66067]
[1779408478309,30.36,77472.52,0.22,-0.14521,0.00016,10.66067]
[1779408478410,30.36,77471.21,0.22,-0.14542,0.00016,10.67071]
[1779408483461,30.36,77474.61,0.22,-0.14486,0.00016,10.6432]
[1779408488455,30.35,77483.06,0.22,-0.14349,0.00016,10.57655]
[1779408494098,30.35,77481.33,0.22,-0.14376,0.00016,10.58961]
[1779408499139,30.35,77480.67,0.22,-0.14385,0.00016,10.59435]
[1779408504174,30.35,77473.03,0.22,-0.14507,0.00016,10.65357]
[1779408509209,30.35,77473.3,0.22,-0.14501,0.00016,10.65067]
[1779408514245,30.35,77471.44,0.22,-0.14523,0.00016,10.65846]
[1779408519279,30.34,77472.15,0.22,-0.1451,0.00016,10.65202]
[1779408524316,30.34,77475.51,0.22,-0.14454,0.00016,10.62491]
[1779408527338,30.34,77483.23,0.22,-0.1433,0.00016,10.56432]
[1779408532372,30.34,77479.8,0.22,-0.14384,0.00016,10.59071]
[1779408537407,30.34,77478.74,0.22,-0.144,0.00016,10.5985]
[1779408543448,30.34,77479.1,0.22,-0.14393,0.00016,10.59524]
[1779408551505,30.34,77477.18,0.22,-0.14423,0.00016,10.6096]
[1779408556514,30.34,77477.29,0.22,-0.14421,0.00016,10.60866]
[1779408562582,30.33,77471.75,0.22,-0.14507,0.00016,10.65084]
[1779408568426,30.33,77471.75,0.22,-0.14507,0.00016,10.65084]
[1779408573658,30.33,77473.5,0.22,-0.1447,0.00016,10.6296]
[1779408578694,30.33,77472.64,0.22,-0.14482,0.00016,10.63548]
[1779408585212,30.32,77469.55,0.22,-0.1453,0.00016,10.65903]
[1779408588390,30.32,77470.88,0.22,-0.14506,0.00016,10.64727]
[1779408588423,30.32,77470.88,0.22,-0.14506,0.00016,10.64727]
[1779408590779,30.32,77463.3,0.22,-0.14627,0.00016,10.70583]
[1779408595813,30.32,77463.7,0.22,-0.14617,0.00016,10.70114]
[1779408601466,30.31,77463.98,0.22,-0.14611,0.00016,10.69796]
[1779408606568,30.31,77460.62,0.22,-0.14666,0.00016,10.72459]
[1779408607635,30.31,77456.09,0.22,-0.1474,0.00016,10.76024]
[1779408610251,30.32,77437.96,0.22,-0.15038,0.00017,10.90258]
[1779408615683,30.32,77433.31,0.22,-0.15115,0.00017,10.93895]
[1779408621724,30.31,77428.64,0.22,-0.15192,0.00017,10.97525]
[1779408628170,30.31,77427.29,0.22,-0.15213,0.00017,10.98543]
[1779408628701,30.31,77426.84,0.22,-0.15221,0.00017,10.98885]
[1779408631654,30.31,77417.98,0.22,-0.15363,0.00017,11.05252]
[1779408637121,30.32,77418.87,0.22,-0.15349,0.00017,11.04614]
[1779408642153,30.32,77417.79,0.22,-0.15368,0.00017,11.05525]
[1779408647202,30.32,77417.43,0.22,-0.15376,0.00017,11.05884]
[1779408652833,30.32,77416.15,0.22,-0.15399,0.00017,11.06954]
[1779408656777,30.32,77419.77,1.22,-0.15339,0.00017,11.04172]
[1779408656793,30.32,77419.77,1.22,-0.15339,0.00017,11.04172]
[1779408656802,30.32,77410.5,1.22,-0.15495,0.00017,11.11438]
[1779408657494,30.32,77410.5,1.22,-0.15495,0.00017,11.11438]
[1779408657562,30.32,77403.62,1.22,-0.15612,0.00017,11.16846]
[1779408658572,30.32,77395.57,1.22,-0.15749,0.00017,11.23198]
[1779408660296,30.33,77386.57,1.22,-0.15904,0.00017,11.30316]
[1779408665328,30.33,77389.18,1.22,-0.15862,0.00017,11.28365]
[1779408669616,30.33,77400.88,1.22,-0.15664,0.00017,11.19292]
[1779408669944,30.33,77400.88,1.22,-0.15664,0.00017,11.19292]
[1779408669988,30.33,77400.88,1.22,-0.15664,0.00017,11.19292]
[1779408670401,30.33,77409.15,1.22,-0.15525,0.00017,11.12846]
[1779408672377,30.33,77420.69,1.22,-0.15332,0.00017,11.0383]
[1779408677413,30.34,77423.67,1.22,-0.15285,0.00017,11.01618]
[1779408683880,30.34,77425.24,1.22,-0.1526,0.00017,11.00477]
[1779408691509,30.34,77425.24,1.22,-0.15259,0.00017,11.00102]
[1779408691947,30.34,77425.24,1.22,-0.15259,0.00017,11.00102]
[1779408692519,30.34,77427.68,1.22,-0.15218,0.00017,10.98214]
[1779408696763,30.35,77413.88,1.22,-0.15451,0.00017,11.09094]
[1779408702589,30.35,77408.45,1.22,-0.15543,0.00017,11.13382]
[1779408707630,30.35,77402.83,1.22,-0.15639,0.00017,11.17833]
[1779408710650,30.35,77392.99,1.22,-0.15808,0.00017,11.25619]
[1779408715686,30.35,77394.45,1.22,-0.15785,0.00017,11.24576]
[1779408720720,30.36,77393.31,1.22,-0.15807,0.00017,11.25566]
[1779408725755,30.36,77393.15,1.22,-0.15811,0.00017,11.25783]
[1779408730795,30.36,77392.55,1.22,-0.15823,0.00017,11.26336]
[1779408735825,30.36,77396.48,1.22,-0.15759,0.00017,11.23353]
[1779408740860,30.37,77398.26,1.22,-0.1573,0.00017,11.22062]
[1779408745905,30.37,77404.27,1.22,-0.15628,0.00017,11.1735]
[1779408750939,30.37,77411.23,1.22,-0.15511,0.00017,11.11899]
[1779408755973,30.37,77411.38,1.22,-0.15502,0.00017,11.11217]
[1779408761159,30.37,77412.51,1.22,-0.15483,0.00017,11.10298]
[1779408767374,30.36,77412.89,1.22,-0.15475,0.00017,11.09963]
[1779408772432,30.36,77403.07,1.22,-0.1564,0.00017,11.17581]
[1779408778127,30.36,77397.04,1.22,-0.15741,0.00017,11.22246]
[1779408783787,30.36,77393.08,1.22,-0.15809,0.00017,11.25356]
[1779408783877,30.36,77390.94,1.22,-0.15845,0.00017,11.2703]
[1779408789206,30.36,77390.01,1.22,-0.15861,0.00017,11.27733]
[1779408794241,30.36,77390.8,1.22,-0.15846,0.00017,11.27088]
[1779408799276,30.36,77389.03,1.22,-0.15876,0.00017,11.28436]
[1779408804311,30.36,77387.14,1.22,-0.15907,0.00017,11.29868]
[1779408805911,30.36,77387.14,1.22,-0.15907,0.00017,11.29868]
[1779408805938,30.36,77387.14,1.22,-0.15907,0.00017,11.29868]
[1779408806065,30.36,77386.95,1.22,-0.1591,0.00017,11.30005]
[1779408808861,30.36,77385.92,1.22,-0.15927,0.00017,11.30787]
[1779408808942,30.36,77383.72,1.22,-0.15965,0.00017,11.32494]
[1779408814696,30.35,77380.2,1.22,-0.16017,0.00017,11.34576]
[1779408815132,30.35,77381.8,1.22,-0.15989,0.00017,11.33303]
[1779408815988,30.35,77382.06,1.22,-0.15984,0.00017,11.33081]
[1779408821431,30.35,77382.67,1.22,-0.15971,0.00017,11.32485]
[1779408827473,30.35,77385.76,1.22,-0.15916,0.00017,11.29948]
[1779408833082,30.34,77386.29,1.22,-0.15905,0.00017,11.29446]
[1779408838552,30.34,77385.15,1.22,-0.15922,0.00017,11.30223]
[1779408843864,30.34,77383.33,1.22,-0.15951,0.00017,11.3156]
[1779408843886,30.34,77383.33,1.22,-0.15951,0.00017,11.3156]
[1779408849723,30.33,77382.24,1.22,-0.15967,0.00017,11.32279]
[1779408852091,30.33,77380.07,1.22,-0.16003,0.00017,11.3393]
[1779408852112,30.33,77380.07,1.22,-0.16003,0.00017,11.3393]
[1779408855913,30.33,77376.07,1.22,-0.1607,0.00017,11.36962]
[1779408855951,30.33,77376.07,1.22,-0.1607,0.00017,11.36962]
[1779408856200,30.33,77375.66,1.22,-0.16077,0.00017,11.37254]
[1779408856224,30.33,77375.66,1.22,-0.16077,0.00017,11.37254]
[1779408858271,30.33,77375.66,1.22,-0.16075,0.00017,11.37197]
[1779408858300,30.33,77375.66,1.22,-0.16075,0.00017,11.37197]
[1779408862385,30.33,77380.35,1.22,-0.15992,0.00017,11.33421]
[1779408862408,30.33,77380.35,1.22,-0.15992,0.00017,11.33421]
[1779408863728,30.32,77387.6,1.22,-0.15867,0.00017,11.27696]
[1779408864416,30.32,77387.6,1.22,-0.15867,0.00017,11.27696]
[1779408864456,30.32,77387.6,1.22,-0.15867,0.00017,11.27696]
[1779408866478,30.32,77389.7,1.22,-0.1583,0.00017,11.26022]
[1779408866512,30.32,77389.7,1.22,-0.1583,0.00017,11.26022]
[1779408868528,30.32,77390.24,1.22,-0.15821,0.00017,11.25573]
[1779408868546,30.32,77390.24,1.22,-0.15821,0.00017,11.25573]
[1779408870586,30.32,77390.45,1.22,-0.15816,0.00017,11.25382]
[1779408870618,30.32,77390.45,1.22,-0.15816,0.00017,11.25382]
[1779408872647,30.32,77390.64,1.22,-0.15806,0.00017,11.2462]
[1779408872678,30.32,77390.64,1.22,-0.15806,0.00017,11.2462]
[1779408874695,30.32,77391.38,1.22,-0.15793,0.00017,11.24013]
[1779408874723,30.32,77391.38,1.22,-0.15793,0.00017,11.24013]
[1779408876743,30.32,77391.59,1.22,-0.15789,0.00017,11.23822]
[1779408876767,30.32,77391.59,1.22,-0.15789,0.00017,11.23822]
[1779408878809,30.32,77391.94,1.22,-0.15782,0.00017,11.23521]
[1779408878837,30.32,77391.94,1.22,-0.15782,0.00017,11.23521]
[1779408880846,30.32,77392.08,1.22,-0.15779,0.00017,11.23385]
[1779408880876,30.32,77392.08,1.22,-0.15779,0.00017,11.23385]
[1779408882909,30.32,77392.35,1.22,-0.15774,0.00017,11.23146]
[1779408882943,30.32,77392.35,1.22,-0.15774,0.00017,11.23146]
[1779408884967,30.32,77392.51,1.22,-0.15771,0.00017,11.22993]
[1779408884991,30.32,77392.51,1.22,-0.15771,0.00017,11.22993]
[1779408887024,30.32,77387.37,1.22,-0.15858,0.00017,11.2699]
[1779408887048,30.32,77387.37,1.22,-0.15858,0.00017,11.2699]
[1779408889071,30.31,77386.13,1.22,-0.15879,0.00017,11.27922]
[1779408889086,30.31,77386.13,1.22,-0.15879,0.00017,11.27922]
[1779408894593,30.31,77385.67,1.22,-0.15884,0.00017,11.28161]
[1779408899368,30.31,77387.67,1.22,-0.15847,0.00017,11.26495]
[1779408899396,30.31,77387.67,1.22,-0.15847,0.00017,11.26495]
[1779408899980,30.31,77386.43,1.22,-0.15868,0.00017,11.27447]
[1779408901214,30.31,77383.77,1.22,-0.15914,0.00017,11.29528]
[1779408901405,30.31,77383.77,1.22,-0.15914,0.00017,11.29528]
[1779408901996,30.31,77384.17,1.22,-0.15907,0.00017,11.29207]
[1779408907030,30.31,77385.85,1.22,-0.15877,0.00017,11.27856]
[1779408909637,30.31,77383.64,1.22,-0.15915,0.00017,11.29573]
[1779408910053,30.31,77383.89,1.22,-0.1591,0.00017,11.29367]
[1779408915089,30.31,77385.47,1.22,-0.15882,0.00017,11.28085]
[1779408920123,30.3,77394.28,1.22,-0.15731,0.00017,11.21141]
[1779408925164,30.3,77395.37,1.22,-0.15712,0.00017,11.20296]
[1779408927173,30.3,77382.31,1.22,-0.15936,0.00017,11.30538]
[1779408932209,30.3,77380.33,1.22,-0.15962,0.00017,11.31441]
[1779408935488,30.3,77371.2,1.22,-0.16119,0.00017,11.38556]
[1779408939321,30.3,77360.49,1.22,-0.16306,0.00017,11.46992]
[1779408942512,30.3,77360.97,1.22,-0.16298,0.00017,11.46628]
[1779408942538,30.3,77361.02,1.22,-0.16298,0.00017,11.466]
[1779408948321,30.3,77357.82,1.22,-0.16354,0.00017,11.49119]
[1779408950924,30.3,77357.82,1.22,-0.16354,0.00017,11.49119]
[1779408950998,30.3,77357.16,1.22,-0.16366,0.00018,11.49639]
[1779408951996,30.3,77357.16,1.22,-0.16366,0.00018,11.49639]
[1779408952051,30.3,77362.56,1.22,-0.16271,0.00017,11.4541]
[1779408957390,30.31,77359.88,1.22,-0.16319,0.00017,11.47547]
[1779408962425,30.31,77364.34,1.22,-0.16242,0.00017,11.44102]
[1779408967460,30.31,77361.12,1.22,-0.163,0.00017,11.46718]
[1779408970865,30.31,77370.85,1.22,-0.16132,0.00017,11.39145]
[1779408972415,30.31,77370.85,1.22,-0.16132,0.00017,11.39141]
[1779408972666,30.31,77384.83,1.22,-0.15891,0.00017,11.28188]
[1779408978541,30.31,77392.27,1.22,-0.15766,0.00017,11.22473]
[1779408980861,30.31,77392.27,1.22,-0.15766,0.00017,11.22473]
[1779408981564,30.31,77392.33,1.22,-0.15766,0.00017,11.22477]
[1779408982098,30.32,77396.93,1.22,-0.15688,0.00017,11.18875]
[1779408984147,30.32,77406.09,1.22,-0.15533,0.00017,11.11707]
[1779408988099,30.32,77413.54,1.22,-0.15408,0.00017,11.05915]
[1779408994220,30.32,77411.17,1.22,-0.15443,0.00017,11.07219]
[1779408997676,30.32,77419.33,1.22,-0.15306,0.00017,11.00855]
[1779408999690,30.32,77410.72,1.22,-0.15452,0.00017,11.07637]
[1779409006469,30.32,77410.08,1.22,-0.15463,0.00017,11.0817]
[1779409011477,30.32,77410.08,1.22,-0.15464,0.00017,11.08208]
[1779409016771,30.32,77409.66,1.22,-0.15472,0.00017,11.08594]
[1779409018575,30.32,77409.16,1.22,-0.15481,0.00017,11.08994]
[1779409018612,30.32,77409.16,1.22,-0.15481,0.00017,11.09013]
[1779409023857,30.32,77406.93,1.22,-0.1552,0.00017,11.10807]
[1779409025255,30.32,77406.93,1.22,-0.1552,0.00017,11.10807]
[1779409025509,30.32,77409.65,1.22,-0.15474,0.00017,11.08685]
[1779409026062,30.32,77409.65,1.22,-0.15474,0.00017,11.08685]
[1779409026289,30.32,77409.65,1.22,-0.15474,0.00017,11.08685]
[1779409026279,30.33,77425.48,1.22,-0.15209,0.00017,10.96298]
[1779409026402,30.33,77425.48,1.22,-0.15209,0.00017,10.96298]
[1779409026436,30.33,77425.48,1.22,-0.15209,0.00017,10.96298]
[1779409026511,30.33,77425.48,1.22,-0.15209,0.00017,10.96298]
[1779409026536,30.33,77425.48,1.22,-0.15209,0.00017,10.96298]
[1779409026716,30.33,77425.48,1.22,-0.15209,0.00017,10.96298]
[1779409026749,30.33,77425.48,1.22,-0.15209,0.00017,10.96298]
[1779409026924,30.33,77425.48,1.22,-0.15209,0.00017,10.96298]
[1779409026954,30.33,77425.48,1.22,-0.15209,0.00017,10.96298]
[1779409027144,30.33,77425.48,1.22,-0.15209,0.00017,10.96298]
[1779409027163,30.33,77425.48,1.22,-0.15209,0.00017,10.96298]
[1779409027245,30.33,77437.99,1.22,-0.15002,0.00017,10.8651]
[1779409027361,30.33,77437.99,1.22,-0.15002,0.00017,10.8651]
[1779409027377,30.33,77437.99,1.22,-0.15002,0.00017,10.8651]
[1779409027602,30.33,77437.99,1.22,-0.15002,0.00017,10.8651]
[1779409027615,30.33,77437.99,1.22,-0.15002,0.00017,10.8651]
[1779409027619,30.33,77437.99,1.22,-0.15002,0.00017,10.8651]
[1779409027644,30.33,77437.99,1.22,-0.15002,0.00017,10.8651]
[1779409027887,30.33,77437.99,1.22,-0.15002,0.00017,10.86495]
[1779409028943,30.33,77437.99,1.22,-0.15002,0.00017,10.86495]
[1779409028989,30.33,77437.99,1.22,-0.15002,0.00017,10.86495]
[1779409029091,30.32,77442.2,1.22,-0.14932,0.00016,10.83198]
[1779409029963,30.32,77442.2,1.22,-0.14932,0.00016,10.83198]
[1779409030053,30.32,77442.2,1.22,-0.14932,0.00016,10.83198]
[1779409030183,30.32,77443.15,1.22,-0.14917,0.00016,10.82454]
[1779409030662,30.32,77443.15,1.22,-0.14917,0.00016,10.82454]
[1779409030955,30.32,77443.15,1.22,-0.14917,0.00016,10.82454]
[1779409033066,30.33,77441.31,1.22,-0.14947,0.00016,10.83898]
[1779409033134,30.33,77443.11,1.22,-0.14917,0.00016,10.82488]
[1779409034019,30.33,77443.11,1.22,-0.14917,0.00016,10.82488]
[1779409034156,30.33,77444.66,1.22,-0.14892,0.00016,10.81274]
[1779409035094,30.33,77444.66,1.22,-0.14892,0.00016,10.81274]
[1779409037957,30.32,77460.23,1.22,-0.14636,0.00016,10.69037]
[1779409039985,30.32,77448.57,1.22,-0.14826,0.00016,10.78142]
[1779409041225,30.32,77448.57,1.22,-0.14826,0.00016,10.78142]
[1779409047003,30.32,77453.06,1.22,-0.1475,0.00016,10.74473]
[1779409052534,30.32,77453.03,1.22,-0.14742,0.00016,10.73801]
[1779409061131,30.31,77456.46,1.22,-0.14682,0.00016,10.7093]
[1779409066559,30.31,77455.68,1.22,-0.14693,0.00016,10.71438]
[1779409066661,30.31,77455.68,1.22,-0.14693,0.00016,10.71438]
[1779409066776,30.31,77455.68,1.22,-0.14693,0.00016,10.71438]
[1779409067171,30.31,77456.42,1.22,-0.14679,0.00016,10.70803]
[1779409068178,30.31,77447.05,1.22,-0.14832,0.00016,10.7813]
[1779409070932,30.31,77443.04,1.22,-0.14898,0.00016,10.81286]
[1779409071199,30.31,77441.7,1.22,-0.14921,0.00016,10.82342]
[1779409073213,30.31,77433.7,1.22,-0.15053,0.00017,10.88614]
[1779409077519,30.31,77432.05,1.22,-0.1508,0.00017,10.89904]
[1779409077532,30.31,77432.05,1.22,-0.1508,0.00017,10.89904]
[1779409078248,30.31,77431.1,1.22,-0.15096,0.00017,10.90649]
[1779409083282,30.31,77434.61,1.22,-0.15038,0.00017,10.87922]
[1779409088317,30.31,77432.77,1.22,-0.15069,0.00017,10.89401]
[1779409094361,30.31,77428.62,1.22,-0.15139,0.00017,10.92697]
[1779409098835,30.31,77427.8,1.22,-0.15153,0.00017,10.93369]
[1779409102036,30.31,77427.61,1.22,-0.15157,0.00017,10.93527]
[1779409102206,30.31,77426.97,1.22,-0.15168,0.00017,10.94054]
[1779409102697,30.31,77426.97,1.22,-0.15168,0.00017,10.94054]
[1779409103282,30.31,77421.68,1.22,-0.15256,0.00017,10.98207]
[1779409105007,30.31,77410.44,1.22,-0.15445,0.00017,11.07017]
[1779409107455,30.31,77403.34,1.22,-0.15564,0.00017,11.12567]
[1779409112488,30.31,77398.94,1.22,-0.15631,0.00017,11.15348]
[1779409117522,30.31,77400.25,1.22,-0.15607,0.00017,11.14217]
[1779409123564,30.3,77392.61,1.22,-0.15733,0.00017,11.20032]
[1779409128600,30.3,77396.58,1.22,-0.15662,0.00017,11.16782]
[1779409133635,30.3,77400.95,1.22,-0.15586,0.00017,11.13253]
[1779409138671,30.29,77409.74,1.22,-0.15435,0.00017,11.06254]
[1779409143705,30.29,77410.79,1.22,-0.15416,0.00017,11.05368]
[1779409149747,30.29,77411.64,1.22,-0.154,0.00017,11.04634]
[1779409155359,30.29,77408.37,1.22,-0.15454,0.00017,11.07137]
[1779409161384,30.29,77407.76,1.22,-0.15463,0.00017,11.07538]
[1779409166869,30.28,77407.26,1.22,-0.15469,0.00017,11.07818]
[1779409172381,30.28,77407.26,1.22,-0.15469,0.00017,11.07818]
[1779409172855,30.28,77406.43,1.22,-0.15475,0.00017,11.07799]
[1779409172863,30.28,77406.43,1.22,-0.15474,0.00017,11.07782]
[1779409176813,30.28,77403.59,1.22,-0.15521,0.00017,11.09959]
[1779409176939,30.28,77403.59,1.22,-0.15521,0.00017,11.09942]
[1779409177960,30.28,77403.59,1.22,-0.15521,0.00017,11.09942]
[1779409178050,30.28,77403.59,1.22,-0.15521,0.00017,11.09942]
[1779409178061,30.28,77396.94,1.22,-0.15633,0.00017,11.1514]
[1779409179022,30.28,77396.94,1.22,-0.15633,0.00017,11.1514]
[1779409179119,30.28,77396.97,1.22,-0.15632,0.00017,11.15093]
[1779409184995,30.27,77399.15,1.22,-0.15592,0.00017,11.13222]
[1779409189328,30.27,77400.23,1.22,-0.15572,0.00017,11.12301]
[1779409189362,30.27,77400.32,1.22,-0.1557,0.00017,11.12206]
[1779409195070,30.27,77406.17,1.22,-0.15468,0.00017,11.07485]
[1779409200104,30.26,77402.0,1.22,-0.15537,0.00017,11.10661]
[1779409205138,30.26,77400.0,1.22,-0.15568,0.00017,11.12124]
[1779409207452,30.26,77400.11,1.22,-0.15566,0.00017,11.12014]
[1779409209917,30.26,77404.58,1.22,-0.15489,0.00017,11.08436]
[1779409210350,30.26,77404.64,1.22,-0.15487,0.00017,11.0837]
[1779409216215,30.26,77404.44,1.22,-0.15489,0.00017,11.08423]
[1779409222351,30.25,77404.0,1.22,-0.15495,0.00017,11.0872]
[1779409224297,30.25,77403.07,1.22,-0.15509,0.00017,11.0939]
[1779409224348,30.25,77405.01,1.22,-0.15476,0.00017,11.07852]
[1779409230320,30.25,77411.28,1.22,-0.15369,0.00017,11.02862]
[1779409235669,30.25,77413.13,1.22,-0.15332,0.00017,11.00821]
[1779409240759,30.25,77414.53,1.22,-0.15308,0.00017,10.99727]
[1779409242416,30.25,77414.53,1.22,-0.15309,0.00017,10.99732]
[1779409242793,30.25,77413.32,1.22,-0.15329,0.00017,11.00686]
[1779409243411,30.25,77413.32,1.22,-0.15329,0.00017,11.00688]
[1779409248447,30.25,77414.14,1.22,-0.15315,0.00017,11.00057]
[1779409255499,30.25,77414.61,1.22,-0.15308,0.00017,10.99711]
[1779409261542,30.25,77414.96,1.22,-0.15303,0.00017,10.99458]
[1779409263341,30.25,77415.41,1.22,-0.15295,0.00017,10.99109]
[1779409263346,30.25,77415.41,1.22,-0.15295,0.00017,10.99109]
[1779409263553,30.25,77414.96,1.22,-0.15303,0.00017,10.99466]
[1779409268589,30.25,77418.85,1.22,-0.15238,0.00017,10.96433]
[1779409274358,30.25,77417.58,1.22,-0.1526,0.00017,10.97454]
[1779409274567,30.25,77417.58,1.22,-0.1526,0.00017,10.97454]
[1779409275694,30.25,77419.88,1.22,-0.15222,0.00017,10.95665]
[1779409276467,30.25,77425.12,1.22,-0.15134,0.00017,10.91559]
[1779409281467,30.26,77425.59,1.22,-0.15128,0.00017,10.91248]
[1779409282873,30.26,77424.3,1.22,-0.1515,0.00017,10.92288]
[1779409283045,30.26,77424.0,1.22,-0.15155,0.00017,10.92537]
[1779409283899,30.26,77424.0,1.22,-0.15155,0.00017,10.92537]
[1779409283967,30.26,77433.03,1.22,-0.15005,0.00017,10.85464]
[1779409286276,30.26,77442.78,1.22,-0.14845,0.00016,10.77825]
[1779409290737,30.26,77444.93,1.22,-0.14809,0.00016,10.76113]
[1779409292142,30.26,77444.82,1.22,-0.1481,0.00016,10.76189]
[1779409292209,30.26,77444.77,1.22,-0.14805,0.00016,10.7563]
[1779409297825,30.25,77444.82,1.22,-0.14803,0.00016,10.75527]
[1779409302861,30.25,77446.41,1.22,-0.14775,0.00016,10.74213]
[1779409307543,30.25,77454.8,1.22,-0.14637,0.00016,10.67594]
[1779409307682,30.25,77454.8,1.22,-0.14637,0.00016,10.67594]
[1779409307771,30.25,77454.8,1.22,-0.14637,0.00016,10.67594]
[1779409308301,30.25,77462.13,1.22,-0.14518,0.00016,10.61841]
[1779409309554,30.25,77469.97,1.22,-0.14391,0.00016,10.5569]
[1779409310670,30.25,77469.97,1.22,-0.14391,0.00016,10.55689]
[1779409310694,30.25,77469.97,1.22,-0.14391,0.00016,10.55689]
[1779409310707,30.25,77469.97,1.22,-0.14391,0.00016,10.55689]
[1779409310728,30.25,77469.97,1.22,-0.14391,0.00016,10.55689]
[1779409310846,30.25,77469.97,1.22,-0.14391,0.00016,10.55689]
[1779409310873,30.25,77469.97,1.22,-0.14391,0.00016,10.55689]
[1779409311055,30.25,77469.97,1.22,-0.14391,0.00016,10.55689]
[1779409311076,30.25,77469.97,1.22,-0.14391,0.00016,10.55689]
[1779409311269,30.25,77469.97,1.22,-0.14391,0.00016,10.55689]
[1779409311284,30.25,77469.97,1.22,-0.14391,0.00016,10.55689]
[1779409311325,30.25,77469.97,1.22,-0.14391,0.00016,10.55689]
[1779409311480,30.25,77467.05,1.22,-0.14438,0.00016,10.57983]
[1779409313432,30.25,77468.3,1.22,-0.14418,0.00016,10.57009]
[1779409314777,30.25,77474.79,1.22,-0.14314,0.00016,10.51933]
[1779409315492,30.25,77475.02,1.22,-0.1431,0.00016,10.51759]
[1779409319529,30.25,77483.89,1.22,-0.14169,0.00016,10.44856]
[1779409324542,30.25,77477.07,1.22,-0.14277,0.00016,10.50146]
[1779409329584,30.25,77477.23,1.22,-0.14273,0.00016,10.49932]
[1779409330522,30.25,77464.46,1.22,-0.14478,0.00016,10.59925]
[1779409335532,30.25,77465.36,1.22,-0.14464,0.00016,10.59214]
[1779409340538,30.25,77466.52,1.22,-0.14445,0.00016,10.58285]
[1779409344116,30.25,77463.78,1.22,-0.14489,0.00016,10.60415]
[1779409344144,30.25,77463.78,1.22,-0.14489,0.00016,10.60415]
[1779409345409,30.25,77454.6,1.22,-0.14637,0.00016,10.67596]
[1779409345718,30.25,77454.6,1.22,-0.14637,0.00016,10.67596]
[1779409345939,30.25,77454.6,1.22,-0.14637,0.00016,10.67596]
[1779409346092,30.25,77454.6,1.22,-0.14637,0.00016,10.67596]
[1779409346137,30.25,77454.6,1.22,-0.14637,0.00016,10.67596]
[1779409346406,30.25,77436.08,1.22,-0.14941,0.00017,10.82114]
[1779409346742,30.25,77436.08,1.22,-0.14941,0.00017,10.82114]
[1779409346763,30.25,77436.08,1.22,-0.14941,0.00017,10.82114]
[1779409346808,30.25,77436.08,1.22,-0.14941,0.00017,10.82114]
[1779409346926,30.25,77436.08,1.22,-0.14941,0.00017,10.82114]
[1779409346961,30.25,77436.08,1.22,-0.14941,0.00017,10.82114]
[1779409347026,30.25,77436.08,1.22,-0.14941,0.00017,10.82114]
[1779409347050,30.25,77436.08,1.22,-0.14941,0.00017,10.82114]
[1779409347240,30.25,77436.08,1.22,-0.14941,0.00017,10.82114]
[1779409347255,30.25,77436.08,1.22,-0.14941,0.00017,10.82114]
[1779409347440,30.25,77436.08,1.22,-0.14941,0.00017,10.82114]
[1779409347469,30.25,77436.08,1.22,-0.14941,0.00017,10.82114]
[1779409347611,30.25,77430.02,1.22,-0.15042,0.00017,10.86908]
[1779409347656,30.25,77430.02,1.22,-0.15042,0.00017,10.86908]
[1779409347705,30.25,77430.02,1.22,-0.15042,0.00017,10.86908]
[1779409347939,30.25,77430.02,1.22,-0.15042,0.00017,10.86908]
[1779409347969,30.25,77430.02,1.22,-0.15042,0.00017,10.86908]
[1779409348143,30.25,77430.02,1.22,-0.15042,0.00017,10.86908]
[1779409348176,30.25,77430.02,1.22,-0.15042,0.00017,10.86908]
[1779409348349,30.25,77430.02,1.22,-0.15042,0.00017,10.86908]
[1779409348472,30.25,77430.02,1.22,-0.15042,0.00017,10.86908]
[1779409348503,30.25,77427.34,1.22,-0.15087,0.00017,10.89029]
[1779409348732,30.25,77427.34,1.22,-0.15087,0.00017,10.89029]
[1779409348781,30.25,77427.34,1.22,-0.15087,0.00017,10.89029]
[1779409348811,30.25,77427.34,1.22,-0.15087,0.00017,10.89029]
[1779409348842,30.25,77427.34,1.22,-0.15087,0.00017,10.89029]
[1779409348959,30.25,77427.34,1.22,-0.15087,0.00017,10.89029]
[1779409348985,30.25,77427.34,1.22,-0.15087,0.00017,10.89029]
[1779409349163,30.25,77427.34,1.22,-0.15087,0.00017,10.89029]
[1779409349188,30.25,77427.34,1.22,-0.15087,0.00017,10.89029]
[1779409349413,30.25,77427.34,1.22,-0.15087,0.00017,10.89029]
[1779409349453,30.25,77427.34,1.22,-0.15087,0.00017,10.89029]
[1779409349496,30.25,77415.13,1.22,-0.15291,0.00017,10.98627]
[1779409349656,30.25,77415.13,1.22,-0.15291,0.00017,10.98627]
[1779409349685,30.25,77415.13,1.22,-0.15291,0.00017,10.98627]
[1779409349739,30.25,77415.13,1.22,-0.15291,0.00017,10.98627]
[1779409349812,30.25,77415.13,1.22,-0.15291,0.00017,10.98627]
[1779409350635,30.25,77411.32,1.22,-0.15356,0.00017,11.01648]
[1779409353845,30.25,77409.93,1.22,-0.15374,0.00017,11.02194]
[1779409354230,30.25,77410.21,1.22,-0.15369,0.00017,11.01986]
[1779409355870,30.25,77409.36,1.22,-0.15384,0.00017,11.02666]
[1779409355887,30.25,77409.36,1.22,-0.15384,0.00017,11.02666]
[1779409356483,30.25,77409.83,1.22,-0.15376,0.00017,11.02309]
[1779409362287,30.25,77407.41,1.22,-0.15417,0.00017,11.04215]
[1779409367321,30.25,77405.72,1.22,-0.15446,0.00017,11.05556]
[1779409372357,30.25,77403.27,1.22,-0.15488,0.00017,11.07505]
[1779409377393,30.25,77403.19,1.22,-0.15488,0.00017,11.07497]
[1779409382429,30.25,77404.2,1.22,-0.1547,0.00017,11.06659]
[1779409383330,30.25,77404.2,1.22,-0.1547,0.00017,11.06659]
[1779409383436,30.25,77404.96,1.22,-0.15457,0.00017,11.06065]
[1779409388470,30.25,77408.26,1.22,-0.15401,0.00017,11.03435]
[1779409393506,30.25,77407.37,1.22,-0.15414,0.00017,11.04084]
[1779409398541,30.25,77407.34,1.22,-0.15414,0.00017,11.04067]
[1779409403576,30.25,77403.25,1.22,-0.15482,0.00017,11.07238]
[1779409408610,30.24,77405.8,1.22,-0.15438,0.00017,11.0519]
[1779409413646,30.24,77404.71,1.22,-0.1545,0.00017,11.05422]
[1779409418681,30.24,77413.5,1.22,-0.15301,0.00017,10.98491]
[1779409423718,30.24,77411.9,1.22,-0.15328,0.00017,10.99769]
[1779409426642,30.24,77411.64,1.22,-0.15333,0.00017,10.99977]
[1779409426667,30.24,77411.8,1.22,-0.1533,0.00017,10.99859]
[1779409426944,30.24,77411.8,1.22,-0.1533,0.00017,10.99859]
[1779409427018,30.24,77411.8,1.22,-0.1533,0.00017,10.99859]
[1779409427096,30.24,77423.66,1.22,-0.15132,0.00017,10.90549]
[1779409427826,30.24,77423.66,1.22,-0.15132,0.00017,10.90549]
[1779409428011,30.24,77423.66,1.22,-0.15132,0.00017,10.90549]
[1779409428038,30.24,77423.66,1.22,-0.15132,0.00017,10.90549]
[1779409428212,30.24,77423.66,1.22,-0.15132,0.00017,10.90549]
[1779409428254,30.24,77423.66,1.22,-0.15132,0.00017,10.90549]
[1779409428472,30.24,77423.66,1.22,-0.15132,0.00017,10.90549]
[1779409428486,30.24,77423.66,1.22,-0.15132,0.00017,10.90549]
[1779409428676,30.24,77423.66,1.22,-0.15132,0.00017,10.90549]
[1779409428692,30.24,77423.66,1.22,-0.15132,0.00017,10.90549]
[1779409428574,30.24,77428.4,1.22,-0.15053,0.00017,10.86843]
[1779409428884,30.24,77428.4,1.22,-0.15053,0.00017,10.86843]
[1779409428897,30.24,77428.4,1.22,-0.15053,0.00017,10.86843]
[1779409428948,30.24,77428.4,1.22,-0.15053,0.00017,10.86843]
[1779409429020,30.24,77428.4,1.22,-0.15053,0.00017,10.86843]
[1779409429145,30.24,77428.4,1.22,-0.15053,0.00017,10.86843]
[1779409429162,30.24,77428.4,1.22,-0.15053,0.00017,10.86843]
[1779409429171,30.24,77428.4,1.22,-0.15053,0.00017,10.86843]
[1779409429380,30.24,77428.4,1.22,-0.15053,0.00017,10.86843]
[1779409429427,30.24,77428.4,1.22,-0.15053,0.00017,10.86843]
[1779409429663,30.24,77428.4,1.22,-0.15053,0.00017,10.86843]
[1779409429691,30.24,77428.4,1.22,-0.15053,0.00017,10.86843]
[1779409429704,30.24,77428.4,1.22,-0.15053,0.00017,10.86843]
[1779409429708,30.24,77428.4,1.22,-0.15053,0.00017,10.86843]
[1779409429529,30.24,77428.65,1.22,-0.15049,0.00017,10.86668]
[1779409429954,30.25,77428.52,1.22,-0.15052,0.00017,10.86792]
[1779409431758,30.25,77428.52,1.22,-0.15052,0.00017,10.86792]
[1779409431772,30.25,77428.52,1.22,-0.15052,0.00017,10.86792]
[1779409431958,30.25,77426.92,1.22,-0.1508,0.00017,10.8809]
[1779409433851,30.25,77426.65,1.22,-0.15084,0.00017,10.88322]
[1779409433949,30.25,77426.65,1.22,-0.15084,0.00017,10.88322]
[1779409434022,30.25,77427.16,1.22,-0.15076,0.00017,10.87941]
[1779409440159,30.25,77427.88,1.22,-0.15066,0.00017,10.87461]
[1779409447410,30.25,77428.05,1.22,-0.15067,0.00017,10.87526]
[1779409452922,30.26,77428.94,1.22,-0.15056,0.00017,10.86968]
[1779409458604,30.26,77430.74,1.22,-0.15028,0.00017,10.85656]
[1779409459606,30.26,77430.7,1.22,-0.15029,0.00017,10.85713]
[1779409459650,30.26,77431.15,1.22,-0.15022,0.00017,10.85386]
[1779409465011,30.27,77433.93,1.22,-0.1498,0.00017,10.83375]
[1779409470040,30.27,77434.83,1.22,-0.14967,0.00017,10.82774]
[1779409472905,30.27,77438.77,1.22,-0.14896,0.00016,10.79103]
[1779409473773,30.27,77438.77,1.22,-0.14896,0.00016,10.79103]
[1779409474974,30.27,77446.11,1.22,-0.14775,0.00016,10.73366]
[1779409475076,30.27,77448.83,1.22,-0.1473,0.00016,10.71222]
[1779409476270,30.27,77461.28,1.22,-0.14528,0.00016,10.61459]
[1779409477041,30.27,77461.28,1.22,-0.14528,0.00016,10.61459]
[1779409477064,30.27,77461.28,1.22,-0.14528,0.00016,10.61459]
[1779409477099,30.27,77465.93,1.22,-0.14452,0.00016,10.57815]
[1779409481313,30.27,77466.97,1.22,-0.14436,0.00016,10.57019]
[1779409483163,30.27,77468.12,1.22,-0.14418,0.00016,10.56133]
[1779409483263,30.27,77468.19,1.22,-0.14417,0.00016,10.56086]
[1779409489177,30.27,77467.67,1.22,-0.14426,0.00016,10.56532]
[1779409494208,30.27,77469.78,1.22,-0.14392,0.00016,10.54905]
[1779409499244,30.27,77470.65,1.22,-0.14379,0.00016,10.54248]
[1779409504280,30.27,77472.13,1.22,-0.14355,0.00016,10.53117]
[1779409509314,30.27,77479.15,1.22,-0.14243,0.00016,10.4764]
[1779409514348,30.28,77484.18,1.22,-0.14164,0.00016,10.43769]
[1779409519384,30.28,77483.24,1.22,-0.1418,0.00016,10.44569]
[1779409523411,30.28,77474.62,1.22,-0.14319,0.00016,10.51358]
[1779409528446,30.28,77474.71,1.22,-0.14318,0.00016,10.51302]
[1779409533490,30.28,77475.43,1.22,-0.14301,0.00016,10.50171]
[1779409538524,30.28,77475.83,1.22,-0.14295,0.00016,10.49882]
[1779409543560,30.28,77477.57,1.22,-0.14268,0.00016,10.48553]
[1779409548596,30.28,77476.53,1.22,-0.14285,0.00016,10.49395]
[1779409553631,30.28,77469.79,1.22,-0.14393,0.00016,10.54685]
[1779409558666,30.28,77468.55,1.22,-0.14413,0.00016,10.55658]
[1779409561758,30.28,77455.97,1.22,-0.14617,0.00016,10.65497]
[1779409566991,30.28,77451.27,1.22,-0.14692,0.00016,10.69119]
[1779409572763,30.28,77451.56,1.22,-0.14685,0.00016,10.68781]
[1779409577799,30.27,77450.22,1.22,-0.14705,0.00016,10.69729]
[1779409579822,30.27,77450.29,1.22,-0.14704,0.00016,10.69654]
[1779409584848,30.27,77451.37,1.22,-0.14684,0.00016,10.6869]
[1779409589883,30.27,77452.27,1.22,-0.14667,0.00016,10.67891]
[1779409595145,30.27,77450.69,1.22,-0.14685,0.00016,10.68466]
[1779409599209,30.26,77458.03,1.22,-0.14564,0.00016,10.62624]
[1779409607449,30.26,77459.14,1.22,-0.14544,0.00016,10.61663]
[1779409613044,30.26,77462.4,1.22,-0.14492,0.00016,10.59149]
[1779409618613,30.26,77463.34,1.22,-0.14476,0.00016,10.58379]
[1779409624120,30.26,77464.19,1.22,-0.14461,0.00016,10.57683]
[1779409629869,30.26,77466.55,1.22,-0.14423,0.00016,10.55805]
[1779409632787,30.26,77468.16,1.22,-0.14396,0.00016,10.54535]
[1779409635198,30.26,77459.58,1.22,-0.14535,0.00016,10.61239]
[1779409640233,30.26,77461.04,1.22,-0.1451,0.00016,10.60042]
[1779409645269,30.26,77464.24,1.22,-0.14457,0.00016,10.57492]
[1779409650303,30.26,77462.11,1.22,-0.14491,0.00016,10.59107]
[1779409655262,30.26,77462.98,1.22,-0.1447,0.00016,10.57791]
[1779409660373,30.25,77458.23,1.22,-0.14545,0.00016,10.61442]
[1779409665407,30.25,77462.23,1.22,-0.14479,0.00016,10.5823]
[1779409670443,30.25,77464.41,1.22,-0.14442,0.00016,10.56451]
[1779409675478,30.25,77465.18,1.22,-0.14428,0.00016,10.55787]
[1779409680912,30.25,77463.88,1.22,-0.14448,0.00016,10.5676]
[1779409685952,30.24,77463.44,1.22,-0.14454,0.00016,10.57043]
[1779409691394,30.24,77463.69,1.22,-0.14449,0.00016,10.56799]
[1779409699179,30.24,77462.4,1.22,-0.14467,0.00016,10.57661]
[1779409704351,30.24,77461.97,1.22,-0.14474,0.00016,10.57988]
[1779409709716,30.24,77463.34,1.22,-0.14453,0.00016,10.56984]
[1779409715758,30.24,77462.68,1.22,-0.14459,0.00016,10.56973]
[1779409720795,30.24,77462.34,1.22,-0.14465,0.00016,10.57287]
[1779409725829,30.25,77462.18,1.22,-0.14469,0.00016,10.57457]
[1779409730893,30.25,77463.69,1.22,-0.14445,0.00016,10.56308]
[1779409736906,30.25,77463.34,1.22,-0.14452,0.00016,10.5665]
[1779409741940,30.25,77461.87,1.22,-0.14477,0.00016,10.57855]
[1779409746976,30.25,77467.84,1.22,-0.14381,0.00016,10.53227]
[1779409753019,30.25,77467.79,1.22,-0.14382,0.00016,10.53282]
[1779409758055,30.25,77467.14,1.22,-0.14392,0.00016,10.53742]
[1779409763089,30.25,77465.88,1.22,-0.14411,0.00016,10.54669]
[1779409768125,30.25,77465.1,1.22,-0.14423,0.00016,10.55226]
[1779409776181,30.24,77464.9,1.22,-0.14418,0.00016,10.54694]
[1779409781683,30.24,77463.29,1.22,-0.14442,0.00016,10.55895]
[1779409787257,30.24,77466.34,1.22,-0.14391,0.00016,10.53392]
[1779409792257,30.24,77465.87,1.22,-0.14397,0.00016,10.53701]
[1779409792718,30.24,77465.87,1.22,-0.14397,0.00016,10.53701]
[1779409792877,30.24,77465.87,1.22,-0.14397,0.00016,10.53701]
[1779409793008,30.24,77465.87,1.22,-0.14397,0.00016,10.53701]
[1779409793031,30.24,77462.43,1.22,-0.14452,0.00016,10.5638]
[1779409793299,30.24,77462.43,1.22,-0.14452,0.00016,10.5638]
[1779409793449,30.24,77462.43,1.22,-0.14452,0.00016,10.5638]
[1779409793520,30.24,77462.43,1.22,-0.14452,0.00016,10.5638]
[1779409793677,30.24,77462.43,1.22,-0.14452,0.00016,10.5638]
[1779409793697,30.24,77462.43,1.22,-0.14452,0.00016,10.5638]
[1779409793880,30.24,77462.43,1.22,-0.14452,0.00016,10.5638]
[1779409793902,30.24,77462.43,1.22,-0.14452,0.00016,10.5638]
[1779409793977,30.24,77447.96,1.22,-0.14688,0.00016,10.67708]
[1779409794134,30.24,77447.96,1.22,-0.14688,0.00016,10.67708]
[1779409794168,30.24,77447.96,1.22,-0.14688,0.00016,10.67708]
[1779409794393,30.24,77447.96,1.22,-0.14688,0.00016,10.67708]
[1779409794417,30.24,77447.96,1.22,-0.14688,0.00016,10.67708]
[1779409794430,30.24,77447.96,1.22,-0.14688,0.00016,10.67708]
[1779409794480,30.24,77447.96,1.22,-0.14688,0.00016,10.67708]
[1779409794637,30.24,77447.96,1.22,-0.14688,0.00016,10.67708]
[1779409794671,30.24,77447.96,1.22,-0.14688,0.00016,10.67708]
[1779409794677,30.24,77447.96,1.22,-0.14688,0.00016,10.67708]
[1779409794704,30.24,77447.96,1.22,-0.14688,0.00016,10.67708]
[1779409794958,30.24,77439.91,1.22,-0.1482,0.00016,10.74041]
[1779409796621,30.24,77439.91,1.22,-0.1482,0.00016,10.7405]
[1779409797029,30.24,77439.91,1.22,-0.1482,0.00016,10.7405]
[1779409797063,30.24,77439.91,1.22,-0.1482,0.00016,10.7405]
[1779409797066,30.24,77439.91,1.22,-0.1482,0.00016,10.7405]
[1779409797536,30.24,77433.99,1.22,-0.14918,0.00017,10.78715]
[1779409799701,30.24,77433.43,1.22,-0.14928,0.00017,10.7916]
[1779409799728,30.24,77433.43,1.22,-0.14928,0.00017,10.7916]
[1779409799826,30.24,77430.29,1.22,-0.1498,0.00017,10.81631]
[1779409800613,30.24,77430.29,1.22,-0.1498,0.00017,10.81631]
[1779409800649,30.24,77430.29,1.22,-0.1498,0.00017,10.81631]
[1779409800785,30.24,77430.29,1.22,-0.1498,0.00017,10.81631]
[1779409800825,30.24,77430.29,1.22,-0.1498,0.00017,10.81631]
[1779409800990,30.24,77430.29,1.22,-0.1498,0.00017,10.81631]
[1779409801002,30.24,77430.29,1.22,-0.1498,0.00017,10.81631]
[1779409801024,30.24,77424.86,1.22,-0.15071,0.00017,10.85923]
[1779409801235,30.24,77424.86,1.22,-0.15071,0.00017,10.85923]
[1779409801265,30.24,77424.86,1.22,-0.15071,0.00017,10.85923]
[1779409801462,30.24,77424.86,1.22,-0.15071,0.00017,10.85923]
[1779409801476,30.24,77424.86,1.22,-0.15071,0.00017,10.85923]
[1779409801679,30.24,77424.86,1.22,-0.15071,0.00017,10.85923]
[1779409801719,30.24,77424.86,1.22,-0.15071,0.00017,10.85923]
[1779409801880,30.24,77424.86,1.22,-0.15071,0.00017,10.85923]
[1779409801917,30.24,77424.86,1.22,-0.15071,0.00017,10.85923]
[1779409802095,30.24,77424.86,1.22,-0.15071,0.00017,10.85923]
[1779409802120,30.24,77424.86,1.22,-0.15071,0.00017,10.85923]
[1779409801959,30.24,77433.35,1.22,-0.1493,0.00017,10.79286]
[1779409802306,30.24,77433.35,1.22,-0.1493,0.00017,10.79286]
[1779409802324,30.24,77433.35,1.22,-0.1493,0.00017,10.79286]
[1779409802538,30.24,77433.35,1.22,-0.1493,0.00017,10.79286]
[1779409802556,30.24,77433.35,1.22,-0.1493,0.00017,10.79286]
[1779409802886,30.24,77433.35,1.22,-0.1493,0.00017,10.79286]
[1779409802906,30.24,77433.35,1.22,-0.1493,0.00017,10.79286]
[1779409802921,30.24,77433.35,1.22,-0.1493,0.00017,10.79286]
[1779409802935,30.24,77433.35,1.22,-0.1493,0.00017,10.79286]
[1779409803006,30.24,77430.74,1.22,-0.14974,0.00017,10.81358]
[1779409803775,30.24,77430.74,1.22,-0.14974,0.00017,10.81358]
[1779409803807,30.24,77430.74,1.22,-0.14974,0.00017,10.81358]
[1779409803998,30.24,77430.74,1.22,-0.14974,0.00017,10.81358]
[1779409804052,30.24,77430.74,1.22,-0.14974,0.00017,10.81358]
[1779409804098,30.24,77428.82,1.22,-0.15007,0.00017,10.82899]
[1779409805827,30.24,77428.82,1.22,-0.15007,0.00017,10.8293]
[1779409805852,30.24,77427.59,1.22,-0.15028,0.00017,10.83926]
[1779409807278,30.24,77427.59,1.22,-0.15029,0.00017,10.83956]
[1779409813046,30.25,77426.16,1.22,-0.15056,0.00017,10.85231]
[1779409813058,30.25,77423.44,1.22,-0.15102,0.00017,10.87396]
[1779409818927,30.25,77426.32,1.22,-0.15055,0.00017,10.85194]
[1779409822135,30.25,77427.99,1.22,-0.15028,0.00017,10.83911]
[1779409822654,30.25,77434.04,1.22,-0.14928,0.00017,10.79187]
[1779409828551,30.26,77434.29,1.22,-0.14927,0.00017,10.79113]
[1779409833720,30.26,77435.76,1.22,-0.14897,0.00017,10.77439]
[1779409839629,30.26,77434.7,1.22,-0.14919,0.00017,10.78466]
[1779409844663,30.27,77432.72,1.22,-0.14954,0.00017,10.80138]
[1779409849699,30.27,77432.42,1.22,-0.14962,0.00017,10.8049]
[1779409854735,30.27,77431.73,1.22,-0.14976,0.00017,10.8115]
[1779409859771,30.27,77430.37,1.22,-0.15,0.00017,10.82331]
[1779409860895,30.27,77430.37,1.22,-0.15,0.00017,10.82331]
[1779409860943,30.28,77427.05,1.22,-0.15056,0.00017,10.84957]
[1779409861244,30.28,77427.05,1.22,-0.15056,0.00017,10.84957]
[1779409861267,30.28,77427.05,1.22,-0.15056,0.00017,10.84957]
[1779409861976,30.28,77427.05,1.22,-0.15056,0.00017,10.84957]
[1779409862074,30.28,77427.05,1.22,-0.15056,0.00017,10.84957]
[1779409862102,30.28,77427.05,1.22,-0.15056,0.00017,10.84957]
[1779409862102,30.28,77420.95,1.22,-0.15158,0.00017,10.89763]
[1779409862271,30.28,77420.95,1.22,-0.15158,0.00017,10.89763]
[1779409862349,30.28,77420.95,1.22,-0.15158,0.00017,10.89763]
[1779409862444,30.28,77420.95,1.22,-0.15158,0.00017,10.89763]
[1779409862491,30.28,77420.95,1.22,-0.15158,0.00017,10.89763]
[1779409862705,30.28,77420.95,1.22,-0.15158,0.00017,10.89763]
[1779409862732,30.28,77420.95,1.22,-0.15158,0.00017,10.89763]
[1779409862913,30.28,77420.95,1.22,-0.15158,0.00017,10.89763]
[1779409862941,30.28,77420.95,1.22,-0.15158,0.00017,10.89763]
[1779409862982,30.28,77406.35,1.22,-0.15404,0.00017,11.01249]
[1779409863254,30.28,77406.35,1.22,-0.15404,0.00017,11.01249]
[1779409863298,30.28,77406.35,1.22,-0.15404,0.00017,11.01249]
[1779409863410,30.28,77406.35,1.22,-0.15404,0.00017,11.01249]
[1779409863445,30.28,77406.35,1.22,-0.15404,0.00017,11.01249]
[1779409863635,30.28,77406.35,1.22,-0.15404,0.00017,11.01249]
[1779409863652,30.28,77406.35,1.22,-0.15404,0.00017,11.01249]
[1779409863851,30.28,77406.35,1.22,-0.15404,0.00017,11.01249]
[1779409863894,30.28,77406.35,1.22,-0.15404,0.00017,11.01249]
[1779409863919,30.28,77406.35,1.22,-0.15404,0.00017,11.01249]
[1779409863952,30.28,77405.89,1.22,-0.15412,0.00017,11.0161]
[1779409864287,30.28,77405.89,1.22,-0.15412,0.00017,11.0161]
[1779409864321,30.28,77405.89,1.22,-0.15412,0.00017,11.0161]
[1779409864499,30.28,77405.89,1.22,-0.15412,0.00017,11.0161]
[1779409864559,30.28,77405.89,1.22,-0.15412,0.00017,11.0161]
[1779409864703,30.28,77405.89,1.22,-0.15412,0.00017,11.0161]
[1779409864814,30.28,77405.89,1.22,-0.15412,0.00017,11.01607]
[1779409867508,30.28,77408.3,1.22,-0.15371,0.00017,10.99709]
[1779409867525,30.28,77408.3,1.22,-0.15371,0.00017,10.99709]
[1779409867733,30.28,77408.3,1.22,-0.15371,0.00017,10.99709]
[1779409868004,30.28,77415.71,1.22,-0.15246,0.00017,10.93894]
[1779409868701,30.28,77415.71,1.22,-0.15246,0.00017,10.93894]
[1779409868708,30.28,77415.71,1.22,-0.15246,0.00017,10.93894]
[1779409868709,30.28,77415.71,1.22,-0.15246,0.00017,10.93894]
[1779409868842,30.28,77415.71,1.22,-0.15246,0.00017,10.93897]
[1779409871130,30.28,77415.57,1.22,-0.15249,0.00017,10.94014]
[1779409871139,30.28,77414.35,1.22,-0.1527,0.00017,10.94979]
[1779409871496,30.28,77414.35,1.22,-0.1527,0.00017,10.94979]
[1779409873530,30.28,77419.52,1.22,-0.15183,0.00017,10.90936]
[1779409878911,30.28,77422.55,1.22,-0.15135,0.00017,10.88653]
[1779409879879,30.28,77422.55,1.22,-0.15135,0.00017,10.88653]
[1779409879981,30.28,77423.15,1.22,-0.15125,0.00017,10.88199]
[1779409885960,30.28,77422.86,1.22,-0.15132,0.00017,10.88527]
[1779409891090,30.28,77422.85,1.22,-0.15133,0.00017,10.88603]
[1779409897038,30.29,77422.73,1.22,-0.15132,0.00017,10.88226]
[1779409902073,30.29,77422.56,1.22,-0.15136,0.00017,10.88445]
[1779409904402,30.29,77428.75,1.22,-0.15034,0.00017,10.83626]
[1779409904407,30.29,77428.75,1.22,-0.15034,0.00017,10.83626]
[1779409904582,30.29,77428.75,1.22,-0.15034,0.00017,10.83626]
[1779409904588,30.29,77428.75,1.22,-0.15034,0.00017,10.83626]
[1779409904613,30.29,77428.75,1.22,-0.15034,0.00017,10.83626]
[1779409905093,30.29,77428.75,1.22,-0.15034,0.00017,10.83643]
[1779409906100,30.29,77437.62,1.22,-0.14887,0.00017,10.76691]
[1779409906346,30.29,77437.62,1.22,-0.14887,0.00017,10.76691]
[1779409907108,30.29,77438.31,1.22,-0.14876,0.00016,10.76158]
[1779409908386,30.29,77439.95,1.22,-0.14849,0.00016,10.74856]
[1779409909440,30.29,77440.26,1.22,-0.14843,0.00016,10.74597]
[1779409909582,30.29,77440.26,1.22,-0.14843,0.00016,10.74597]
[1779409910423,30.29,77446.38,1.22,-0.14742,0.00016,10.69788]
[1779409910443,30.29,77446.38,1.22,-0.14742,0.00016,10.69788]
[1779409911212,30.29,77447.01,1.22,-0.14732,0.00016,10.69283]
[1779409914535,30.29,77448.84,1.22,-0.14701,0.00016,10.67806]
[1779409915321,30.29,77449.4,1.22,-0.14692,0.00016,10.67354]
[1779409916592,30.29,77452.94,1.22,-0.14633,0.00016,10.64568]
[1779409917188,30.29,77461.05,1.22,-0.14501,0.00016,10.58209]
[1779409922224,30.29,77460.05,1.22,-0.14517,0.00016,10.58973]
[1779409929272,30.29,77462.03,1.22,-0.14484,0.00016,10.57387]
[1779409934074,30.29,77469.94,1.22,-0.14356,0.00016,10.51176]
[1779409939758,30.29,77468.68,1.22,-0.14377,0.00016,10.52166]
[1779409944157,30.29,77477.43,1.22,-0.14236,0.00016,10.45328]
[1779409949412,30.29,77481.36,1.22,-0.14174,0.00016,10.423]
[1779409954448,30.29,77479.97,1.22,-0.14191,0.00016,10.42862]
[1779409957172,30.29,77471.74,1.22,-0.14324,0.00016,10.49316]
[1779409961031,30.29,77479.26,1.22,-0.14203,0.00016,10.43453]
[1779409967285,30.29,77480.64,1.22,-0.14182,0.00016,10.42425]
[1779409971633,30.29,77488.75,1.22,-0.14055,0.00016,10.36174]
[1779409972343,30.29,77488.75,1.22,-0.14055,0.00016,10.36174]
[1779409972459,30.29,77488.75,1.22,-0.14055,0.00016,10.36174]
[1779409972574,30.29,77488.41,1.22,-0.1406,0.00016,10.3644]
[1779409974165,30.29,77488.41,1.22,-0.1406,0.00016,10.3644]
[1779409974260,30.29,77493.23,1.22,-0.13983,0.00016,10.32628]
[1779409979513,30.29,77489.98,1.22,-0.14033,0.00016,10.35088]
[1779409984659,30.29,77488.9,1.22,-0.14048,0.00016,10.35823]
[1779409986494,30.29,77491.77,1.22,-0.14002,0.00016,10.33564]
[1779409986515,30.29,77491.77,1.22,-0.14002,0.00016,10.33564]
[1779409986595,30.29,77491.69,1.22,-0.14003,0.00016,10.33611]
[1779409988548,30.29,77491.69,1.22,-0.14003,0.00016,10.33595]
[1779409993721,30.28,77490.23,1.22,-0.14024,0.00016,10.34639]
[1779409998757,30.28,77491.18,1.22,-0.14007,0.00016,10.33807]
[1779410003850,30.28,77488.08,1.22,-0.14055,0.00016,10.36167]
[1779410004318,30.28,77486.49,1.22,-0.1408,0.00016,10.3739]
[1779410005007,30.28,77486.49,1.22,-0.1408,0.00016,10.3739]
[1779410005182,30.28,77486.49,1.22,-0.1408,0.00016,10.3739]
[1779410005283,30.28,77480.22,1.22,-0.14179,0.00016,10.4227]
[1779410006285,30.28,77480.22,1.22,-0.14179,0.00016,10.4227]
[1779410006812,30.28,77478.69,1.22,-0.14203,0.00016,10.43444]
[1779410008136,30.28,77471.09,1.22,-0.14325,0.00016,10.4937]
[1779410009035,30.28,77471.09,1.22,-0.14325,0.00016,10.4937]
[1779410009135,30.28,77471.16,1.22,-0.14323,0.00016,10.49293]
[1779410014701,30.27,77470.53,1.22,-0.14325,0.00016,10.49093]
[1779410017241,30.27,77472.32,1.22,-0.14295,0.00016,10.47613]
[1779410017305,30.27,77468.07,1.22,-0.14363,0.00016,10.50913]
[1779410018292,30.27,77455.33,1.22,-0.14569,0.00016,10.6089]
[1779410021696,30.27,77451.6,1.22,-0.14629,0.00016,10.63773]
[1779410028071,30.27,77447.65,1.22,-0.14691,0.00016,10.66762]
[1779410030983,30.27,77458.22,1.22,-0.14517,0.00016,10.58375]
[1779410036018,30.26,77462.3,1.22,-0.14449,0.00016,10.55093]
[1779410041053,30.26,77463.86,1.22,-0.14422,0.00016,10.53795]
[1779410046090,30.26,77466.2,1.22,-0.14384,0.00016,10.51944]
[1779410051333,30.26,77467.86,1.22,-0.14357,0.00016,10.50637]
[1779410053137,30.26,77450.89,1.22,-0.14632,0.00016,10.6392]
[1779410058173,30.26,77458.61,1.22,-0.14505,0.00016,10.57774]
[1779410063208,30.26,77459.64,1.22,-0.14487,0.00016,10.56907]
[1779410068245,30.25,77465.91,1.22,-0.14384,0.00016,10.5196]
[1779410073280,30.25,77465.36,1.22,-0.14387,0.00016,10.51785]
[1779410078314,30.25,77463.97,1.22,-0.14409,0.00016,10.52849]
[1779410084357,30.25,77463.51,1.22,-0.14415,0.00016,10.53164]
[1779410089400,30.25,77464.35,1.22,-0.14401,0.00016,10.52472]
[1779410098462,30.25,77465.55,1.22,-0.1438,0.00016,10.51461]
[1779410102719,30.25,77455.62,1.22,-0.1454,0.00016,10.59201]
[1779410109540,30.25,77456.83,1.22,-0.14518,0.00016,10.58139]
[1779410114575,30.24,77456.31,1.22,-0.14525,0.00016,10.58445]
[1779410119610,30.24,77454.98,1.22,-0.14544,0.00016,10.59382]
[1779410122154,30.24,77463.79,1.22,-0.144,0.00016,10.52429]
[1779410124646,30.24,77474.93,1.22,-0.1422,0.00016,10.43688]
[1779410131263,30.24,77473.63,1.22,-0.14241,0.00016,10.44674]
[1779410137142,30.24,77469.82,1.22,-0.14295,0.00016,10.47049]
[1779410142295,30.24,77465.43,1.22,-0.14366,0.00016,10.50505]
[1779410147806,30.24,77465.43,1.22,-0.14366,0.00016,10.50508]
[1779410153848,30.23,77471.19,1.22,-0.14271,0.00016,10.45862]
[1779410159848,30.23,77469.69,1.22,-0.14293,0.00016,10.46957]
[1779410160087,30.23,77469.69,1.22,-0.14293,0.00016,10.46957]
[1779410160246,30.23,77469.69,1.22,-0.14293,0.00016,10.46957]
[1779410160292,30.23,77470.64,1.22,-0.14277,0.00016,10.46172]
[1779410161177,30.23,77470.64,1.22,-0.14277,0.00016,10.46172]
[1779410166940,30.23,77473.27,1.22,-0.14233,0.00016,10.43999]
[1779410172504,30.23,77471.83,1.22,-0.14254,0.00016,10.45052]
[1779410178019,30.22,77471.83,1.22,-0.14253,0.00016,10.44962]
[1779410183057,30.22,77471.33,1.22,-0.14259,0.00016,10.45285]
[1779410188108,30.22,77468.59,1.22,-0.14302,0.00016,10.47365]
[1779410190808,30.22,77468.54,1.22,-0.14302,0.00016,10.47374]
[1779410191117,30.22,77468.36,1.22,-0.14298,0.00016,10.46911]
[1779410196151,30.22,77461.43,1.22,-0.14408,0.00016,10.52242]
[1779410203199,30.21,77461.71,1.22,-0.14401,0.00016,10.51863]
[1779410209243,30.21,77460.75,1.22,-0.14413,0.00016,10.52466]
[1779410216051,30.21,77463.84,1.22,-0.14361,0.00016,10.49949]
[1779410216066,30.21,77463.84,1.22,-0.14361,0.00016,10.49949]
[1779410216487,30.2,77458.04,1.22,-0.14454,0.00016,10.54432]
[1779410219317,30.2,77448.1,1.22,-0.14615,0.00016,10.62205]
[1779410223128,30.2,77444.86,1.22,-0.14668,0.00016,10.64715]
[1779410224832,30.2,77436.98,1.22,-0.14797,0.00017,10.70871]
[1779410232968,30.2,77433.23,1.22,-0.14855,0.00017,10.73644]
[1779410238036,30.2,77432.12,1.22,-0.14872,0.00017,10.74433]
[1779410239220,30.19,77431.37,1.22,-0.14883,0.00017,10.74981]
[1779410239460,30.19,77431.37,1.22,-0.14883,0.00017,10.7496]
[1779410244497,30.19,77433.61,1.22,-0.14844,0.00017,10.73117]
[1779410247515,30.19,77440.94,1.22,-0.14722,0.00016,10.67325]
[1779410252551,30.19,77444.47,1.22,-0.14657,0.00016,10.6393]
[1779410255513,30.19,77447.06,1.22,-0.14615,0.00016,10.6189]
[1779410255645,30.19,77446.79,1.22,-0.14619,0.00016,10.62102]
[1779410256579,30.19,77447.62,1.22,-0.14606,0.00016,10.6145]
[1779410262427,30.19,77446.99,1.22,-0.14616,0.00016,10.61948]
[1779410267657,30.19,77445.89,1.22,-0.14634,0.00016,10.62818]
[1779410273206,30.19,77444.41,1.22,-0.14659,0.00016,10.6398]
[1779410278734,30.19,77443.42,1.22,-0.14675,0.00016,10.64755]
[1779410284776,30.19,77444.85,1.22,-0.14651,0.00016,10.63631]
[1779410289811,30.19,77442.29,1.22,-0.14693,0.00016,10.65643]
[1779410294846,30.19,77441.49,1.22,-0.14706,0.00016,10.66263]
[1779410300889,30.19,77441.64,1.22,-0.14703,0.00016,10.6613]
[1779410306930,30.19,77441.42,1.22,-0.14707,0.00016,10.66286]
[1779410312297,30.19,77441.46,1.22,-0.14706,0.00016,10.66243]
[1779410318508,30.19,77440.02,1.22,-0.14723,0.00016,10.66763]
[1779410319442,30.19,77430.99,1.22,-0.14872,0.00017,10.73853]
[1779410321407,30.19,77426.33,1.22,-0.14949,0.00017,10.77513]
[1779410321411,30.19,77426.33,1.22,-0.14949,0.00017,10.77513]
[1779410321434,30.19,77425.62,1.22,-0.14961,0.00017,10.78057]
[1779410322767,30.19,77425.62,1.22,-0.1496,0.00017,10.78038]
[1779410322844,30.19,77425.62,1.22,-0.1496,0.00017,10.78038]
[1779410323374,30.19,77399.17,1.22,-0.15404,0.00017,10.9883]
[1779410323934,30.19,77399.17,1.22,-0.15404,0.00017,10.9883]
[1779410324334,30.19,77399.17,1.22,-0.15404,0.00017,10.9883]
[1779410324340,30.19,77399.17,1.22,-0.15404,0.00017,10.9883]
[1779410324442,30.19,77388.36,1.22,-0.15589,0.00017,11.07346]
[1779410326071,30.19,77388.51,1.22,-0.15587,0.00017,11.07252]
[1779410327881,30.19,77389.74,1.22,-0.15566,0.00017,11.06302]
[1779410327888,30.19,77389.74,1.22,-0.15566,0.00017,11.06302]
[1779410327920,30.19,77389.74,1.22,-0.15566,0.00017,11.06302]
[1779410328146,30.19,77389.32,1.22,-0.15574,0.00017,11.06651]
[1779410329116,30.19,77389.32,1.22,-0.15574,0.00017,11.06651]
[1779410329196,30.19,77389.6,1.22,-0.15569,0.00017,11.06425]
[1779410331117,30.19,77389.6,1.22,-0.15569,0.00017,11.06418]
[1779410331125,30.19,77389.6,1.22,-0.15569,0.00017,11.06418]
[1779410331202,30.19,77401.25,1.22,-0.1537,0.00017,10.97242]
[1779410337150,30.19,77406.05,1.22,-0.1529,0.00017,10.9351]
[1779410341997,30.19,77405.72,1.22,-0.15296,0.00017,10.93797]
[1779410342426,30.19,77405.72,1.22,-0.15296,0.00017,10.93797]
[1779410343971,30.19,77405.72,1.22,-0.15297,0.00017,10.93821]
[1779410345994,30.19,77407.76,1.22,-0.15263,0.00017,10.92233]
[1779410346096,30.19,77408.14,1.22,-0.15256,0.00017,10.91943]
[1779410352223,30.19,77409.43,1.22,-0.15235,0.00017,10.90965]
[1779410352543,30.19,77409.65,1.22,-0.15232,0.00017,10.90808]
[1779410354193,30.19,77409.65,1.22,-0.15232,0.00017,10.90816]
[1779410354197,30.19,77409.65,1.22,-0.15232,0.00017,10.90816]
[1779410354291,30.19,77406.62,1.22,-0.15283,0.00017,10.93207]
[1779410357902,30.19,77406.62,1.22,-0.15283,0.00017,10.93211]
[1779410358297,30.19,77406.64,1.22,-0.15283,0.00017,10.93203]
[1779410363331,30.2,77404.43,1.22,-0.15323,0.00017,10.95047]
[1779410368367,30.2,77404.25,1.22,-0.15326,0.00017,10.95195]
[1779410373416,30.2,77402.93,1.22,-0.15342,0.00017,10.95628]
[1779410378487,30.2,77403.03,1.22,-0.1534,0.00017,10.95532]
[1779410383979,30.19,77402.98,1.22,-0.1534,0.00017,10.95547]
[1779410389552,30.19,77394.37,1.22,-0.15486,0.00017,11.02301]
[1779410392574,30.19,77386.36,1.22,-0.15623,0.00017,11.08625]
[1779410397609,30.19,77382.5,1.22,-0.15689,0.00017,11.11659]
[1779410402646,30.19,77385.87,1.22,-0.15631,0.00017,11.08991]
[1779410407680,30.19,77391.46,1.22,-0.15536,0.00017,11.04608]
[1779410410429,30.19,77392.06,1.22,-0.15526,0.00017,11.04149]
[1779410410569,30.19,77392.06,1.22,-0.15526,0.00017,11.04149]
[1779410410702,30.2,77392.25,1.22,-0.15523,0.00017,11.04007]
[1779410411693,30.2,77392.25,1.22,-0.15523,0.00017,11.04007]
[1779410413216,30.19,77400.75,1.22,-0.15378,0.00017,10.97312]
[1779410413759,30.19,77400.75,1.22,-0.15378,0.00017,10.97312]
[1779410414730,30.19,77401.05,1.22,-0.15373,0.00017,10.9706]
[1779410419765,30.19,77400.99,1.22,-0.15373,0.00017,10.97077]
[1779410425379,30.19,77395.38,1.22,-0.15468,0.00017,11.01487]
[1779410430842,30.2,77396.88,1.22,-0.15445,0.00017,11.00404]
[1779410436507,30.2,77394.79,1.22,-0.15475,0.00017,11.01527]
[1779410444412,30.2,77391.09,1.22,-0.15542,0.00017,11.04605]
[1779410452006,30.2,77388.58,1.22,-0.15587,0.00017,11.06661]
[1779410457040,30.21,77394.17,1.22,-0.15493,0.00017,11.02324]
[1779410462073,30.21,77388.62,1.22,-0.15589,0.00017,11.06754]
[1779410465443,30.21,77378.59,1.22,-0.15762,0.00017,11.14671]
[1779410467224,30.21,77370.63,1.22,-0.15899,0.00017,11.20933]
[1779410472340,30.21,77368.28,1.22,-0.15941,0.00017,11.22821]
[1779410473123,30.21,77368.42,1.22,-0.15939,0.00017,11.22723]
[1779410473273,30.21,77368.42,1.22,-0.15939,0.00017,11.22723]
[1779410473294,30.21,77368.42,1.22,-0.15939,0.00017,11.22723]
[1779410473584,30.21,77368.42,1.22,-0.15939,0.00017,11.22723]
[1779410473617,30.21,77351.14,1.22,-0.16241,0.00018,11.36321]
[1779410475149,30.21,77344.87,1.22,-0.16352,0.00018,11.41278]
[1779410475463,30.21,77340.29,1.22,-0.16433,0.00018,11.44887]
[1779410477378,30.21,77340.61,1.22,-0.16428,0.00018,11.44639]
[1779410479200,30.21,77333.62,1.22,-0.16553,0.00018,11.50161]
[1779410479923,30.21,77333.62,1.22,-0.16553,0.00018,11.50161]
[1779410479964,30.21,77333.62,1.22,-0.16553,0.00018,11.50161]
[1779410480311,30.21,77333.62,1.22,-0.16553,0.00018,11.50161]
[1779410480339,30.21,77333.62,1.22,-0.16553,0.00018,11.50161]
[1779410480456,30.21,77333.62,1.22,-0.16553,0.00018,11.50161]
[1779410480523,30.21,77321.55,1.22,-0.16769,0.00018,11.59661]
[1779410481324,30.21,77321.55,1.22,-0.16769,0.00018,11.59661]
[1779410481512,30.21,77321.55,1.22,-0.16769,0.00018,11.59661]
[1779410481736,30.21,77321.55,1.22,-0.16769,0.00018,11.59661]
[1779410481837,30.21,77320.21,1.22,-0.16794,0.00018,11.60735]
[1779410483470,30.21,77320.21,1.22,-0.16794,0.00018,11.60747]
[1779410483753,30.21,77320.21,1.22,-0.16794,0.00018,11.60747]
[1779410483773,30.21,77320.21,1.22,-0.16794,0.00018,11.60747]
[1779410484701,30.22,77335.51,1.22,-0.16521,0.00018,11.48765]
[1779410485178,30.22,77335.51,1.22,-0.16521,0.00018,11.48765]
[1779410485199,30.22,77335.51,1.22,-0.16521,0.00018,11.48765]
[1779410485374,30.22,77335.51,1.22,-0.16521,0.00018,11.48765]
[1779410485626,30.22,77335.51,1.22,-0.16521,0.00018,11.48765]
[1779410485711,30.22,77337.44,1.22,-0.16487,0.00018,11.47243]
[1779410488372,30.22,77342.14,1.22,-0.16403,0.00018,11.4356]
[1779410490005,30.22,77346.46,1.22,-0.16328,0.00018,11.40191]
[1779410491788,30.22,77345.53,1.22,-0.16344,0.00018,11.40937]
[1779410492538,30.22,77345.49,1.22,-0.16339,0.00018,11.40409]
[1779410493830,30.22,77345.49,1.22,-0.16339,0.00018,11.40409]
[1779410494771,30.22,77346.8,1.22,-0.16317,0.00018,11.39412]
[1779410500565,30.22,77352.57,1.22,-0.16217,0.00018,11.34968]
[1779410500638,30.22,77365.42,1.22,-0.15993,0.00017,11.24892]
[1779410502793,30.22,77365.42,1.22,-0.15994,0.00017,11.24905]
[1779410504083,30.22,77366.03,1.22,-0.15985,0.00017,11.24502]
[1779410504673,30.22,77367.32,1.22,-0.15963,0.00017,11.23527]
[1779410506296,30.23,77367.32,1.22,-0.15964,0.00017,11.23565]
[1779410511679,30.23,77372.58,1.22,-0.15876,0.00017,11.19573]
[1779410517470,30.23,77371.15,1.22,-0.15904,0.00017,11.20855]
[1779410522806,30.24,77374.36,1.22,-0.1585,0.00017,11.18417]
[1779410524568,30.24,77371.69,1.22,-0.15897,0.00017,11.20565]
[1779410524621,30.24,77370.89,1.22,-0.15912,0.00017,11.21216]
[1779410528670,30.24,77370.89,1.22,-0.15912,0.00017,11.21237]
[1779410528675,30.24,77370.89,1.22,-0.15912,0.00017,11.21237]
[1779410528770,30.24,77370.59,1.22,-0.15919,0.00017,11.21535]
[1779410532429,30.24,77370.59,1.22,-0.1592,0.00017,11.21596]
[1779410532795,30.24,77370.59,1.22,-0.1592,0.00017,11.21596]
[1779410532841,30.24,77370.59,1.22,-0.15921,0.00017,11.21616]
[1779410538621,30.25,77371.17,1.22,-0.15912,0.00017,11.21251]
[1779410543655,30.25,77367.7,1.22,-0.15973,0.00017,11.23972]
[1779410550501,30.25,77366.93,1.22,-0.15987,0.00017,11.24638]
[1779410555740,30.25,77365.85,1.22,-0.16002,0.00017,11.24994]
[1779410560832,30.25,77365.86,1.22,-0.16003,0.00017,11.2503]
[1779410564806,30.25,77357.34,1.22,-0.16152,0.00018,11.31771]
[1779410566829,30.25,77365.78,1.22,-0.16006,0.00017,11.25165]
[1779410568047,30.25,77367.6,1.22,-0.15974,0.00017,11.23736]
[1779410568064,30.25,77367.6,1.22,-0.15974,0.00017,11.23736]
[1779410573886,30.25,77374.62,1.22,-0.15852,0.00017,11.18218]
[1779410578952,30.25,77371.82,1.22,-0.159,0.00017,11.20393]
[1779410584949,30.25,77373.84,1.22,-0.15864,0.00017,11.18772]
[1779410593005,30.25,77375.7,1.22,-0.15831,0.00017,11.17273]
[1779410598042,30.25,77378.79,1.22,-0.15778,0.00017,11.1483]
[1779410603076,30.25,77378.33,1.22,-0.15786,0.00017,11.15187]
[1779410608111,30.25,77378.46,1.22,-0.15783,0.00017,11.15073]
[1779410613145,30.25,77379.15,1.22,-0.15765,0.00017,11.13929]
[1779410618181,30.25,77380.79,1.22,-0.15736,0.00017,11.12634]
[1779410623215,30.25,77380.75,1.22,-0.15737,0.00017,11.12662]
[1779410628265,30.25,77381.65,1.22,-0.15721,0.00017,11.11952]
[1779410633287,30.25,77381.59,1.22,-0.15722,0.00017,11.11998]
[1779410638322,30.25,77375.58,1.22,-0.15827,0.00017,11.16778]
[1779410643355,30.25,77372.05,1.22,-0.1589,0.00017,11.1962]
[1779410648392,30.25,77369.21,1.22,-0.15941,0.00017,11.21919]
[1779410655899,30.26,77368.08,1.22,-0.15962,0.00017,11.22903]
[1779410661482,30.26,77366.82,1.22,-0.15986,0.00017,11.23978]
[1779410666517,30.26,77366.2,1.22,-0.15998,0.00017,11.2454]
[1779410671555,30.26,77367.11,1.22,-0.15978,0.00017,11.23313]
[1779410676873,30.27,77366.87,1.22,-0.15984,0.00017,11.23571]
[1779410677325,30.27,77367.13,1.22,-0.15979,0.00017,11.23384]
[1779410678015,30.27,77367.13,1.22,-0.15979,0.00017,11.23384]
[1779410678040,30.27,77382.68,1.22,-0.15711,0.00017,11.11193]
[1779410678103,30.27,77382.68,1.22,-0.15711,0.00017,11.11193]
[1779410678278,30.27,77382.68,1.22,-0.15711,0.00017,11.11193]
[1779410678583,30.27,77382.68,1.22,-0.15711,0.00017,11.11193]
[1779410678797,30.27,77382.68,1.22,-0.15711,0.00017,11.11193]
[1779410678833,30.27,77392.08,1.22,-0.1555,0.00017,11.03803]
[1779410680917,30.27,77392.08,1.22,-0.1555,0.00017,11.03809]
[1779410680996,30.27,77392.53,1.22,-0.15543,0.00017,11.03472]
[1779410684380,30.27,77393.0,1.22,-0.15535,0.00017,11.03137]
[1779410686800,30.27,77393.82,1.22,-0.15522,0.00017,11.02545]
[1779410686826,30.27,77393.82,1.22,-0.15522,0.00017,11.02545]
[1779410686883,30.27,77394.7,1.22,-0.15508,0.00017,11.01871]
[1779410692703,30.27,77392.91,1.22,-0.1554,0.00017,11.03375]
[1779410697738,30.27,77391.82,1.22,-0.15561,0.00017,11.04306]
[1779410704228,30.28,77386.79,1.22,-0.15648,0.00017,11.08311]
[1779410709823,30.28,77383.32,1.22,-0.15709,0.00017,11.11084]
[1779410714858,30.28,77386.45,1.22,-0.15655,0.00017,11.0865]
[1779410719893,30.28,77388.98,1.22,-0.15612,0.00017,11.06679]
[1779410724927,30.28,77392.14,1.22,-0.15559,0.00017,11.04216]
[1779410729964,30.28,77389.44,1.22,-0.15605,0.00017,11.06344]
[1779410735006,30.28,77396.77,1.22,-0.15474,0.00017,11.00002]
[1779410741041,30.28,77397.6,1.22,-0.1546,0.00017,10.99378]
[1779410746075,30.28,77401.94,1.22,-0.15387,0.00017,10.96007]
[1779410751111,30.28,77401.66,1.22,-0.15393,0.00017,10.96262]
[1779410756609,30.28,77403.95,1.22,-0.15355,0.00017,10.94509]
[1779410762188,30.28,77401.64,1.22,-0.15395,0.00017,10.96356]
[1779410767222,30.28,77398.07,1.22,-0.15456,0.00017,10.99169]
[1779410772258,30.28,77398.65,1.22,-0.15446,0.00017,10.98714]
[1779410777294,30.28,77404.25,1.22,-0.15351,0.00017,10.94329]
[1779410782937,30.28,77404.78,1.22,-0.15342,0.00017,10.93937]
[1779410786534,30.29,77408.19,1.22,-0.15286,0.00017,10.91293]
[1779410786689,30.29,77408.19,1.22,-0.15286,0.00017,10.91293]
[1779410787105,30.29,77411.18,1.22,-0.15235,0.00017,10.88957]
[1779410787529,30.29,77411.18,1.22,-0.15235,0.00017,10.88957]
[1779410788102,30.29,77411.18,1.22,-0.15235,0.00017,10.88957]
[1779410789037,30.29,77413.32,1.22,-0.15199,0.00017,10.87284]
[1779410794243,30.29,77413.77,1.22,-0.15185,0.00017,10.86331]
[1779410799447,30.29,77407.19,1.22,-0.15296,0.00017,10.91499]
[1779410804483,30.29,77404.19,1.22,-0.15347,0.00017,10.93858]
[1779410809549,30.29,77407.09,1.22,-0.15299,0.00017,10.91601]
[1779410809722,30.29,77407.09,1.22,-0.15299,0.00017,10.91601]
[1779410809894,30.29,77407.09,1.22,-0.15299,0.00017,10.91601]
[1779410809944,30.29,77407.09,1.22,-0.15299,0.00017,10.91601]
[1779410809965,30.29,77407.09,1.22,-0.15299,0.00017,10.91601]
[1779410810091,30.29,77407.09,1.22,-0.15299,0.00017,10.91601]
[1779410809984,30.29,77420.75,1.22,-0.15069,0.00017,10.80896]
[1779410810531,30.29,77420.75,1.22,-0.15069,0.00017,10.80905]
[1779410813122,30.29,77424.31,1.22,-0.1501,0.00017,10.78107]
[1779410813649,30.29,77426.73,1.22,-0.14969,0.00017,10.76189]
[1779410814343,30.29,77426.73,1.22,-0.14969,0.00017,10.76189]
[1779410814556,30.29,77426.73,1.22,-0.14969,0.00017,10.7617]
[1779410815484,30.29,77426.73,1.22,-0.14969,0.00017,10.7617]
[1779410816413,30.29,77428.61,1.22,-0.14937,0.00017,10.74679]
[1779410817008,30.28,77428.62,1.22,-0.14937,0.00017,10.74654]
[1779410818442,30.29,77428.29,1.22,-0.14942,0.00017,10.74921]
[1779410821606,30.28,77419.56,1.22,-0.15088,0.00017,10.8176]
[1779410827101,30.28,77419.24,1.22,-0.1509,0.00017,10.81876]
[1779410832411,30.28,77419.66,1.22,-0.1508,0.00017,10.81415]
[1779410837940,30.27,77419.42,1.22,-0.15082,0.00017,10.81474]
[1779410838950,30.27,77419.45,1.22,-0.15081,0.00017,10.81426]
[1779410844022,30.27,77419.76,1.22,-0.15073,0.00017,10.81081]
[1779410844270,30.27,77419.82,1.22,-0.15073,0.00017,10.81037]
[1779410847194,30.27,77415.0,1.22,-0.15153,0.00017,10.84821]
[1779410847787,30.27,77415.07,1.22,-0.15152,0.00017,10.84758]
[1779410852821,30.27,77412.8,1.22,-0.15185,0.00017,10.86029]
[1779410857857,30.28,77411.1,1.22,-0.15216,0.00017,10.87436]
[1779410862891,30.28,77409.53,1.22,-0.15243,0.00017,10.88721]
[1779410867927,30.28,77408.83,1.22,-0.15256,0.00017,10.8932]
[1779410870616,30.28,77405.68,1.22,-0.15309,0.00017,10.91808]
[1779410870950,30.28,77405.29,1.22,-0.15316,0.00017,10.9212]
[1779410872961,30.28,77396.74,1.22,-0.15461,0.00017,10.98839]
[1779410877997,30.28,77395.76,1.22,-0.15478,0.00017,10.99598]
[1779410882114,30.28,77394.2,1.22,-0.15504,0.00017,11.00814]
[1779410882217,30.28,77394.2,1.22,-0.15504,0.00017,11.00814]
[1779410882214,30.28,77394.75,1.22,-0.15495,0.00017,11.0038]
[1779410884165,30.28,77394.75,1.22,-0.15495,0.00017,11.00378]
[1779410890082,30.28,77390.99,1.22,-0.15558,0.00017,11.033]
[1779410890322,30.28,77390.99,1.22,-0.15558,0.00017,11.033]
[1779410891228,30.28,77390.59,1.22,-0.15565,0.00017,11.03609]
[1779410897131,30.28,77390.31,1.22,-0.15569,0.00017,11.03799]
[1779410902165,30.28,77388.48,1.22,-0.156,0.00017,11.05208]
[1779410907200,30.27,77387.75,1.22,-0.15612,0.00017,11.05753]
[1779410912236,30.27,77381.43,1.22,-0.15713,0.00017,11.10076]
[1779410917281,30.27,77374.29,1.22,-0.15837,0.00017,11.15706]
[1779410919098,30.27,77370.54,1.22,-0.15902,0.00017,11.18648]
[1779410919286,30.27,77363.96,1.22,-0.16016,0.00017,11.23833]
[1779410922191,30.28,77363.11,1.22,-0.16032,0.00017,11.24526]
[1779410922311,30.28,77352.07,1.22,-0.16225,0.00018,11.33199]
[1779410927982,30.28,77349.84,1.22,-0.16264,0.00018,11.34945]
[1779410931854,30.28,77346.89,1.22,-0.16316,0.00018,11.37245]
[1779410937910,30.27,77347.35,1.22,-0.16307,0.00018,11.36856]
[1779410938741,30.27,77347.35,1.22,-0.16307,0.00018,11.36852]
[1779410939655,30.27,77347.48,1.22,-0.16305,0.00018,11.36747]
[1779410939986,30.27,77352.05,1.22,-0.16224,0.00018,11.33159]
[1779410941719,30.27,77352.05,1.22,-0.16224,0.00018,11.33159]
[1779410945815,30.27,77353.12,1.22,-0.16206,0.00018,11.32334]
[1779410945823,30.27,77353.12,1.22,-0.16206,0.00018,11.32334]
[1779410946103,30.28,77351.6,1.22,-0.16233,0.00018,11.33535]
[1779410949064,30.28,77349.19,1.22,-0.16276,0.00018,11.35473]
[1779410949955,30.28,77349.73,1.22,-0.16267,0.00018,11.35072]
[1779410950022,30.28,77366.54,1.22,-0.15974,0.00017,11.21927]
[1779410953410,30.28,77369.97,1.22,-0.15914,0.00017,11.19224]
[1779410954035,30.28,77369.97,1.22,-0.15914,0.00017,11.19224]
[1779410954134,30.28,77370.13,1.22,-0.15911,0.00017,11.19093]
[1779410959172,30.28,77366.33,1.22,-0.15978,0.00017,11.22109]
[1779410964607,30.28,77374.99,1.22,-0.1583,0.00017,11.15394]
[1779410971654,30.28,77372.93,1.22,-0.15859,0.00017,11.16398]
[1779410976690,30.28,77369.83,1.22,-0.15912,0.00017,11.18811]
[1779410978703,30.28,77370.18,1.22,-0.15906,0.00017,11.18532]
[1779410981577,30.28,77381.34,1.22,-0.15713,0.00017,11.09773]
[1779410989784,30.28,77384.6,1.22,-0.15658,0.00017,11.07293]
[1779410992841,30.28,77371.94,1.22,-0.15877,0.00017,11.17251]
[1779410998317,30.28,77372.48,1.22,-0.15868,0.00017,11.16808]
[1779411003887,30.28,77371.43,1.22,-0.15885,0.00017,11.17613]
[1779411008923,30.28,77377.67,1.22,-0.15777,0.00017,11.12696]
[1779411010434,30.28,77381.12,1.22,-0.15718,0.00017,11.09992]
[1779411015974,30.28,77374.95,1.22,-0.15825,0.00017,11.14865]
[1779411022014,30.28,77376.18,1.22,-0.15803,0.00017,11.13898]
[1779411027050,30.28,77382.23,1.22,-0.15699,0.00017,11.09153]
[1779411032084,30.28,77386.22,1.22,-0.15625,0.00017,11.0546]
[1779411036619,30.28,77386.99,1.22,-0.15613,0.00017,11.04896]
[1779411036629,30.28,77386.99,1.22,-0.15613,0.00017,11.04896]
[1779411037120,30.28,77386.8,1.22,-0.15616,0.00017,11.05055]
[1779411042155,30.29,77386.4,1.22,-0.15624,0.00017,11.05417]
[1779411047191,30.29,77383.39,1.22,-0.15677,0.00017,11.07822]
[1779411052225,30.29,77381.19,1.22,-0.15715,0.00017,11.0957]
[1779411057992,30.29,77379.41,1.22,-0.15746,0.00017,11.10986]
[1779411062399,30.29,77371.97,1.22,-0.15875,0.00017,11.16842]
[1779411068808,30.29,77371.49,1.22,-0.15883,0.00017,11.17206]
[1779411073902,30.29,77370.68,1.22,-0.15897,0.00017,11.17833]
[1779411074379,30.29,77371.05,1.22,-0.1589,0.00017,11.1754]
[1779411080420,30.29,77372.52,1.22,-0.15864,0.00017,11.16368]
[1779411085458,30.29,77366.21,1.22,-0.15973,0.00017,11.21295]
[1779411090493,30.29,77364.34,1.22,-0.16007,0.00017,11.22821]
[1779411095529,30.29,77363.78,1.22,-0.16012,0.00017,11.22724]
[1779411100564,30.29,77362.24,1.22,-0.1604,0.00017,11.23986]
[1779411105730,30.29,77363.69,1.22,-0.16016,0.00017,11.22892]
[1779411111641,30.29,77369.12,1.22,-0.1592,0.00017,11.18572]
[1779411116676,30.29,77372.5,1.22,-0.15861,0.00017,11.15902]
[1779411122132,30.29,77372.24,1.22,-0.15865,0.00017,11.16094]
[1779411127752,30.29,77374.25,1.22,-0.1583,0.00017,11.14489]
[1779411132788,30.29,77376.58,1.22,-0.15789,0.00017,11.12656]
[1779411137995,30.29,77377.62,1.22,-0.15771,0.00017,11.11841]
[1779411143865,30.29,77374.8,1.22,-0.1582,0.00017,11.14035]
[1779411149500,30.29,77377.07,1.22,-0.1578,0.00017,11.12236]
[1779411155950,30.29,77378.32,1.22,-0.15751,0.00017,11.10625]
[1779411160984,30.29,77377.12,1.22,-0.15771,0.00017,11.11534]
[1779411166019,30.28,77376.19,1.22,-0.15786,0.00017,11.1222]
[1779411174047,30.28,77371.6,1.22,-0.15865,0.00017,11.15794]
[1779411179198,30.28,77372.24,1.22,-0.15851,0.00017,11.15163]
[1779411185157,30.28,77372.97,1.22,-0.15837,0.00017,11.14494]
[1779411190192,30.28,77373.11,1.22,-0.15833,0.00017,11.1432]
[1779411195227,30.27,77373.78,1.22,-0.1582,0.00017,11.13737]
[1779411200263,30.27,77373.79,1.22,-0.15819,0.00017,11.13673]
[1779411205411,30.27,77374.37,1.22,-0.15808,0.00017,11.13172]
[1779411205434,30.27,77374.37,1.22,-0.15808,0.00017,11.13172]
[1779411205532,30.27,77362.89,1.22,-0.16007,0.00017,11.22172]
[1779411208568,30.27,77356.69,1.22,-0.16116,0.00018,11.27079]
[1779411216812,30.27,77354.45,1.22,-0.16149,0.00018,11.28232]
[1779411223036,30.27,77354.06,1.22,-0.16156,0.00018,11.28559]
[1779411227092,30.27,77349.79,1.22,-0.16232,0.00018,11.31965]
[1779411227453,30.27,77350.08,1.22,-0.16228,0.00018,11.31759]
[1779411230225,30.28,77349.71,1.22,-0.16235,0.00018,11.32093]
[1779411230507,30.28,77342.18,1.22,-0.16368,0.00018,11.3802]
[1779411230918,30.28,77342.18,1.22,-0.16368,0.00018,11.3802]
[1779411230987,30.28,77342.18,1.22,-0.16368,0.00018,11.3802]
[1779411231424,30.28,77342.18,1.22,-0.16368,0.00018,11.3802]
[1779411231613,30.28,77342.18,1.22,-0.16368,0.00018,11.3802]
[1779411231485,30.28,77342.18,1.22,-0.16369,0.00018,11.38041]
[1779411232494,30.28,77332.8,1.22,-0.16536,0.00018,11.45408]
[1779411233868,30.28,77330.59,1.22,-0.16575,0.00018,11.47145]
[1779411234509,30.28,77330.84,1.22,-0.16571,0.00018,11.46951]
[1779411235243,30.28,77330.84,1.22,-0.16571,0.00018,11.46951]
[1779411235515,30.28,77330.8,1.22,-0.16572,0.00018,11.46986]
[1779411240550,30.28,77333.39,1.22,-0.16526,0.00018,11.44991]
[1779411245586,30.28,77329.4,1.22,-0.16598,0.00018,11.48155]
[1779411250621,30.28,77326.07,1.22,-0.16658,0.00018,11.50786]
[1779411255656,30.28,77320.59,1.22,-0.16757,0.00018,11.55102]
[1779411259977,30.28,77322.02,1.22,-0.16733,0.00018,11.5407]
[1779411260691,30.28,77322.2,1.22,-0.16731,0.00018,11.53953]
[1779411261043,30.28,77322.2,1.22,-0.16731,0.00018,11.53953]
[1779411261237,30.28,77322.2,1.22,-0.16731,0.00018,11.53953]
[1779411261338,30.29,77321.98,1.22,-0.16735,0.00018,11.54149]
[1779411262020,30.29,77321.98,1.22,-0.16735,0.00018,11.54149]
[1779411272569,30.29,77318.32,1.22,-0.16802,0.00018,11.57064]
[1779411277824,30.29,77317.66,1.22,-0.16808,0.00018,11.57]
[1779411282859,30.29,77315.09,1.22,-0.16854,0.00018,11.59017]
[1779411288045,30.29,77312.73,1.22,-0.16897,0.00018,11.60871]
[1779411293936,30.29,77314.4,1.22,-0.16869,0.00018,11.59643]
[1779411298970,30.29,77314.54,1.22,-0.16866,0.00018,11.59526]
[1779411300940,30.29,77314.85,1.22,-0.1686,0.00018,11.59282]
[1779411301695,30.29,77313.72,1.22,-0.16881,0.00018,11.60166]
[1779411307717,30.29,77311.07,1.22,-0.16931,0.00018,11.62323]
[1779411315887,30.29,77311.74,1.22,-0.16921,0.00018,11.61905]
[1779411320967,30.3,77312.21,1.22,-0.16915,0.00018,11.61643]
[1779411327192,30.3,77312.17,1.22,-0.16918,0.00018,11.61782]
[1779411330036,30.3,77311.7,1.22,-0.16927,0.00018,11.6218]
[1779411330185,30.3,77311.7,1.22,-0.16927,0.00018,11.6218]
[1779411330286,30.3,77313.36,1.22,-0.16898,0.00018,11.60897]
[1779411331911,30.3,77313.36,1.22,-0.16891,0.00018,11.60318]
[1779411335249,30.3,77323.77,1.22,-0.16704,0.00018,11.52165]
[1779411340708,30.3,77324.1,1.22,-0.16699,0.00018,11.51953]
[1779411343408,30.3,77315.67,1.22,-0.16851,0.00018,11.58578]
[1779411349349,30.31,77311.78,1.22,-0.16922,0.00018,11.61633]
[1779411353377,30.31,77319.1,1.22,-0.16791,0.00018,11.55977]
[1779411358412,30.31,77320.88,1.22,-0.16763,0.00018,11.54725]
[1779411363446,30.31,77314.03,1.22,-0.16888,0.00018,11.60164]
[1779411368481,30.31,77315.69,1.22,-0.16858,0.00018,11.58881]
[1779411371505,30.31,77322.55,1.22,-0.16735,0.00018,11.53535]
[1779411376539,30.32,77325.36,1.22,-0.16686,0.00018,11.51405]
[1779411383149,30.32,77328.36,1.22,-0.16634,0.00018,11.49114]
[1779411388627,30.32,77332.95,1.22,-0.16554,0.00018,11.45634]
[1779411390858,30.32,77335.09,1.22,-0.16517,0.00018,11.43989]
[1779411393693,30.32,77340.37,1.22,-0.16418,0.00018,11.39294]
[1779411398921,30.33,77349.22,1.22,-0.16265,0.00018,11.32521]
[1779411401975,30.33,77349.39,1.22,-0.16264,0.00018,11.32475]
[1779411402570,30.33,77349.39,1.22,-0.16264,0.00018,11.32475]
[1779411406571,30.33,77355.53,1.22,-0.16159,0.00018,11.27797]
[1779411407966,30.34,77355.26,1.22,-0.16165,0.00018,11.28078]
[1779411408769,30.34,77355.26,1.22,-0.16166,0.00018,11.28112]
[1779411413803,30.34,77356.5,1.22,-0.16148,0.00018,11.27317]
[1779411414125,30.34,77356.5,1.22,-0.16148,0.00018,11.27317]
[1779411414811,30.34,77356.38,1.22,-0.16151,0.00018,11.27446]
[1779411416588,30.34,77356.29,1.22,-0.16153,0.00018,11.27552]
[1779411418218,30.35,77356.89,1.22,-0.16144,0.00018,11.27153]
[1779411418837,30.35,77357.05,1.22,-0.16142,0.00018,11.27064]
[1779411424955,30.35,77359.6,1.22,-0.16101,0.00017,11.25216]
[1779411430094,30.36,77359.32,1.22,-0.16111,0.00017,11.25664]
[1779411435179,30.36,77359.23,1.22,-0.16116,0.00017,11.25923]
[1779411438710,30.36,77359.6,1.22,-0.16111,0.00017,11.25702]
[1779411442438,30.37,77361.91,1.22,-0.16072,0.00017,11.23956]
[1779411442862,30.37,77361.91,1.22,-0.16072,0.00017,11.23956]
[1779411443009,30.37,77362.0,1.22,-0.16071,0.00017,11.23885]
[1779411448278,30.37,77365.72,1.22,-0.16006,0.00017,11.20986]
[1779411450611,30.37,77358.19,1.22,-0.16138,0.00017,11.26885]
[1779411451694,30.37,77350.49,1.22,-0.16266,0.00018,11.32308]
[1779411456124,30.36,77349.61,1.22,-0.1628,0.00018,11.32936]
[1779411457198,30.36,77349.61,1.22,-0.1628,0.00018,11.32921]
[1779411460970,30.36,77345.96,1.22,-0.16344,0.00018,11.35761]
[1779411460977,30.36,77345.96,1.22,-0.16344,0.00018,11.35761]
[1779411461291,30.36,77345.96,1.22,-0.16344,0.00018,11.35761]
[1779411461699,30.36,77343.27,1.22,-0.16392,0.00018,11.37862]
[1779411467697,30.36,77340.93,1.22,-0.16433,0.00018,11.39699]
[1779411469333,30.37,77338.59,1.22,-0.16476,0.00018,11.41583]
[1779411475239,30.37,77333.63,1.22,-0.16566,0.00018,11.45526]
[1779411481633,30.37,77331.17,1.22,-0.1661,0.00018,11.47481]
[1779411481816,30.37,77331.17,1.22,-0.1661,0.00018,11.47481]
[1779411481828,30.37,77331.17,1.22,-0.1661,0.00018,11.47481]
[1779411481906,30.37,77329.46,1.22,-0.16641,0.00018,11.48834]
[1779411484061,30.37,77326.4,1.22,-0.16696,0.00018,11.51242]
[1779411485894,30.37,77325.02,1.22,-0.16721,0.00018,11.5232]
[1779411486317,30.37,77324.39,1.22,-0.16733,0.00018,11.52828]
[1779411487950,30.37,77324.38,1.22,-0.16733,0.00018,11.52841]
[1779411488330,30.37,77324.1,1.22,-0.16738,0.00018,11.53065]
[1779411493367,30.37,77323.25,1.22,-0.16754,0.00018,11.53756]
[1779411498405,30.37,77320.2,1.22,-0.16809,0.00018,11.56161]
[1779411503442,30.37,77319.97,1.22,-0.16814,0.00018,11.56361]
[1779411508478,30.37,77319.18,1.22,-0.16828,0.00018,11.57002]
[1779411519555,30.37,77318.75,1.22,-0.16831,0.00018,11.56804]
[1779411524651,30.37,77316.79,1.22,-0.16867,0.00018,11.58353]
[1779411530631,30.38,77317.22,1.22,-0.1686,0.00018,11.58055]
[1779411535666,30.38,77316.04,1.22,-0.16882,0.00018,11.59005]
[1779411540701,30.38,77315.52,1.22,-0.16892,0.00018,11.59435]
[1779411545739,30.38,77308.63,1.22,-0.17017,0.00018,11.64833]
[1779411550774,30.38,77307.96,1.22,-0.17029,0.00018,11.6534]
[1779411554086,30.38,77309.03,1.22,-0.17009,0.00018,11.64494]
[1779411554802,30.38,77309.23,1.22,-0.17005,0.00018,11.6433]
[1779411555808,30.38,77295.32,1.22,-0.17259,0.00018,11.75186]
[1779411557208,30.38,77291.2,1.22,-0.17334,0.00018,11.78395]
[1779411557499,30.38,77291.64,1.22,-0.17327,0.00018,11.78066]
[1779411562858,30.38,77287.96,1.22,-0.17395,0.00018,11.80989]
[1779411565887,30.38,77294.74,1.22,-0.17272,0.00018,11.75748]
[1779411570921,30.38,77293.39,1.22,-0.17298,0.00018,11.76864]
[1779411575957,30.38,77295.21,1.22,-0.1726,0.00018,11.7492]
[1779411580997,30.39,77294.35,1.22,-0.17279,0.00018,11.75717]
[1779411586033,30.39,77297.13,1.22,-0.17232,0.00018,11.73716]
[1779411586522,30.39,77297.13,1.22,-0.17232,0.00018,11.73716]
[1779411586623,30.39,77294.6,1.22,-0.17279,0.00018,11.75719]
[1779411587568,30.39,77294.6,1.22,-0.17279,0.00018,11.75719]
[1779411588578,30.4,77293.9,1.22,-0.17292,0.00018,11.76294]
[1779411594016,30.4,77295.02,1.22,-0.17274,0.00018,11.7554]
[1779411594716,30.4,77295.06,1.22,-0.17274,0.00018,11.75539]
[1779411594817,30.4,77295.36,1.22,-0.1727,0.00018,11.75366]
[1779411600955,30.41,77299.98,1.22,-0.17189,0.00018,11.71893]
[1779411601900,30.41,77289.92,1.22,-0.17374,0.00018,11.79766]
[1779411602985,30.41,77289.92,1.22,-0.17374,0.00018,11.79766]
[1779411602242,30.41,77279.19,1.22,-0.17571,0.00018,11.88105]
[1779411603172,30.41,77279.19,1.22,-0.17572,0.00018,11.88134]
[1779411604737,30.41,77279.19,1.22,-0.17572,0.00018,11.88134]
[1779411604746,30.42,77279.14,1.22,-0.17581,0.00018,11.88529]
[1779411606571,30.43,77289.31,1.22,-0.17403,0.00018,11.81027]
[1779411610793,30.45,77282.15,1.22,-0.17553,0.00018,11.87378]
[1779411616263,30.46,77280.97,1.22,-0.17577,0.00018,11.88384]
[1779411621298,30.46,77280.09,1.22,-0.17596,0.00018,11.89155]
[1779411626335,30.46,77282.31,1.22,-0.17557,0.00018,11.87537]
[1779411631891,30.46,77282.99,1.22,-0.17546,0.00018,11.87061]
[1779411637393,30.47,77288.83,1.22,-0.17435,0.00018,11.82075]
[1779411639427,30.47,77279.88,1.22,-0.17601,0.00018,11.89078]
[1779411644460,30.47,77280.76,1.22,-0.17587,0.00018,11.88454]
[1779411649495,30.47,77277.45,1.22,-0.17649,0.00019,11.91069]
[1779411654920,30.47,77276.16,1.22,-0.17673,0.00019,11.92092]
[1779411656357,30.47,77281.01,1.22,-0.17584,0.00018,11.88348]
[1779411656549,30.47,77281.01,1.22,-0.17584,0.00018,11.88356]
[1779411661583,30.48,77279.9,1.22,-0.17606,0.00018,11.89261]
[1779411662495,30.48,77279.9,1.22,-0.17606,0.00018,11.89261]
[1779411662590,30.48,77279.13,1.22,-0.1762,0.00018,11.89866]
[1779411667625,30.48,77279.41,1.22,-0.17616,0.00018,11.89685]
[1779411668655,30.48,77279.41,1.22,-0.17616,0.00018,11.89685]
[1779411668736,30.48,77279.53,1.22,-0.17614,0.00018,11.896]
[1779411674348,30.48,77280.26,1.22,-0.17601,0.00018,11.89075]
[1779411674675,30.48,77281.45,1.22,-0.17579,0.00018,11.88161]
[1779411676075,30.48,77291.23,1.22,-0.174,0.00018,11.8059]
[1779411680716,30.48,77284.04,1.22,-0.17534,0.00018,11.86257]
[1779411685751,30.48,77287.5,1.22,-0.17472,0.00018,11.83645]
[1779411690789,30.49,77292.23,1.22,-0.17387,0.00018,11.80065]
[1779411693812,30.49,77284.84,1.22,-0.17518,0.00018,11.85265]
[1779411698844,30.49,77285.67,1.22,-0.17504,0.00018,11.84693]
[1779411703879,30.49,77292.13,1.22,-0.17388,0.00018,11.79764]
[1779411708913,30.5,77291.07,1.22,-0.1741,0.00018,11.80693]
[1779411714700,30.5,77297.34,1.22,-0.17296,0.00018,11.75894]
[1779411719990,30.5,77297.63,1.22,-0.17292,0.00018,11.75717]
[1779411723012,30.5,77289.73,1.22,-0.17438,0.00018,11.8189]
[1779411728049,30.5,77290.08,1.22,-0.17434,0.00018,11.81719]
[1779411733081,30.51,77297.28,1.22,-0.17304,0.00018,11.76239]
[1779411737340,30.51,77301.01,1.22,-0.17237,0.00018,11.73371]
[1779411738121,30.51,77301.11,1.22,-0.17235,0.00018,11.73302]
[1779411740136,30.51,77288.7,1.22,-0.17463,0.00018,11.82956]
[1779411745165,30.51,77285.54,1.22,-0.17523,0.00018,11.85478]
[1779411750200,30.51,77287.39,1.22,-0.1749,0.00018,11.84116]
[1779411750823,30.51,77287.39,1.22,-0.1749,0.00018,11.84116]
[1779411751208,30.51,77287.66,1.22,-0.17479,0.00018,11.8333]
[1779411756644,30.52,77279.7,1.22,-0.17633,0.00018,11.8979]
[1779411762457,30.54,77281.15,1.22,-0.17617,0.00018,11.89142]
[1779411763385,30.56,77282.43,1.22,-0.1761,0.00018,11.88837]
[1779411763487,30.56,77282.43,1.22,-0.17611,0.00018,11.88868]
[1779411769799,30.57,77279.27,1.22,-0.17678,0.00018,11.91709]
[1779411775497,30.59,77275.85,1.22,-0.17758,0.00019,11.95032]
[1779411780067,30.61,77268.23,1.22,-0.17914,0.00019,12.01534]
[1779411782974,30.63,77278.49,1.22,-0.17742,0.00018,11.94399]
[1779411788468,30.64,77282.44,1.22,-0.17673,0.00018,11.91547]
[1779411793502,30.68,77282.59,1.22,-0.17701,0.00018,11.92732]
[1779411798538,30.73,77283.32,1.22,-0.17722,0.00018,11.93642]
[1779411802567,30.75,77296.41,1.22,-0.17502,0.00018,11.84436]
[1779411807600,30.76,77298.94,1.22,-0.17464,0.00018,11.82826]
[1779411812635,30.76,77298.91,1.22,-0.17461,0.00018,11.82374]
[1779411817670,30.77,77298.4,1.22,-0.17473,0.00018,11.8288]
[1779411822712,30.8,77298.84,1.22,-0.17487,0.00018,11.83508]
[1779411828444,30.82,77298.71,1.22,-0.17504,0.00018,11.84252]
[1779411829394,30.84,77294.6,1.22,-0.17593,0.00018,11.88004]
[1779411829507,30.84,77294.6,1.22,-0.17593,0.00018,11.88004]
[1779411830012,30.84,77270.98,1.22,-0.18033,0.00019,12.06248]
[1779411831769,30.84,77270.01,1.22,-0.18052,0.00019,12.07037]
[1779411832885,30.84,77270.01,1.22,-0.18052,0.00019,12.07037]
[1779411833163,30.84,77270.94,1.22,-0.18035,0.00019,12.06339]
[1779411838338,30.84,77268.79,1.22,-0.18076,0.00019,12.08033]
[1779411843399,30.85,77262.77,1.22,-0.18189,0.00019,12.1266]
[1779411850902,30.85,77256.71,1.22,-0.18303,0.00019,12.17307]
[1779411855937,30.85,77252.88,1.22,-0.18375,0.00019,12.20233]
[1779411859679,30.85,77251.88,1.22,-0.18395,0.00019,12.21027]
[1779411861179,30.85,77251.88,1.22,-0.18396,0.00019,12.2106]
[1779411867015,30.85,77248.28,1.22,-0.18465,0.00019,12.2385]
[1779411872049,30.85,77248.12,1.22,-0.18462,0.00019,12.23404]
[1779411877085,30.85,77247.57,1.22,-0.18473,0.00019,12.23851]
[1779411882121,30.85,77246.39,1.22,-0.18496,0.00019,12.24781]
[1779411887155,30.86,77245.34,1.22,-0.18517,0.00019,12.25619]
[1779411892190,30.86,77246.72,1.22,-0.18491,0.00019,12.24604]
[1779411895089,30.86,77251.04,1.22,-0.18411,0.00019,12.2134]
[1779411897318,30.86,77261.33,1.22,-0.18219,0.00019,12.13551]
[1779411903267,30.86,77255.9,1.22,-0.18323,0.00019,12.17804]
[1779411908303,30.86,77256.38,1.22,-0.18316,0.00019,12.17509]
[1779411911325,30.87,77263.59,1.22,-0.18182,0.00019,12.12066]
[1779411913352,30.87,77275.85,1.22,-0.17956,0.00018,12.02766]
[1779411913591,30.87,77275.85,1.22,-0.17956,0.00018,12.02766]
[1779411913793,30.87,77275.85,1.22,-0.17956,0.00018,12.02766]
[1779411914345,30.87,77275.85,1.22,-0.17956,0.00018,12.0277]
[1779411915353,30.87,77287.59,1.22,-0.1774,0.00018,11.9382]
[1779411917207,30.87,77291.62,1.22,-0.17667,0.00018,11.90763]
[1779411917366,30.87,77292.21,1.22,-0.17656,0.00018,11.90338]
[1779411918891,30.87,77292.14,1.22,-0.17658,0.00018,11.90418]
[1779411919248,30.87,77292.14,1.22,-0.17658,0.00018,11.90418]
[1779411919382,30.87,77292.33,1.22,-0.17656,0.00018,11.903]
[1779411919496,30.87,77292.33,1.22,-0.17656,0.00018,11.903]
[1779411920083,30.87,77292.33,1.22,-0.17656,0.00018,11.903]
[1779411920335,30.87,77287.75,1.22,-0.1774,0.00018,11.93825]
[1779411920950,30.87,77287.75,1.22,-0.1774,0.00018,11.93825]
[1779411921288,30.87,77287.75,1.22,-0.1774,0.00018,11.93825]
[1779411922168,30.87,77286.2,1.22,-0.17769,0.00018,11.95031]
[1779411922213,30.87,77284.46,1.22,-0.17801,0.00018,11.96379]
[1779411924232,30.87,77281.15,1.22,-0.17863,0.00018,11.98923]
[1779411924331,30.87,77282.72,1.22,-0.17835,0.00018,11.97759]
[1779411929760,30.88,77279.99,1.22,-0.17888,0.00018,11.99979]
[1779411932921,30.88,77288.77,1.22,-0.17724,0.00018,11.92852]
[1779411938515,30.89,77291.2,1.22,-0.17684,0.00018,11.91153]
[1779411943552,30.89,77293.94,1.22,-0.17635,0.00018,11.89143]
[1779411948585,30.89,77298.75,1.22,-0.1755,0.00018,11.85575]
[1779411950233,30.9,77291.94,1.22,-0.17675,0.00018,11.90822]
[1779411956043,30.9,77292.63,1.22,-0.17668,0.00018,11.90517]
[1779411959664,30.9,77300.8,1.22,-0.1752,0.00018,11.84334]
[1779411964701,30.91,77296.54,1.22,-0.176,0.00018,11.87676]
[1779411969734,30.91,77292.9,1.22,-0.17668,0.00018,11.90529]
[1779411976183,30.91,77291.63,1.22,-0.17693,0.00018,11.91548]
[1779411981824,30.91,77288.5,1.22,-0.17752,0.00018,11.94015]
[1779411986859,30.92,77288.52,1.22,-0.17753,0.00018,11.94069]
[1779411991894,30.92,77289.4,1.22,-0.17733,0.00018,11.92921]
[1779411996928,30.92,77290.61,1.22,-0.17714,0.00018,11.92111]
[1779412001964,30.93,77291.95,1.22,-0.17692,0.00018,11.91203]
[1779412006999,30.93,77295.17,1.22,-0.17636,0.00018,11.88872]
[1779412012034,30.93,77299.19,1.22,-0.17565,0.00018,11.8591]
[1779412017071,30.93,77298.39,1.22,-0.17581,0.00018,11.86589]
[1779412022105,30.94,77302.59,1.22,-0.17507,0.00018,11.83465]
[1779412023916,30.94,77305.32,1.22,-0.17458,0.00018,11.81399]
[1779412024119,30.94,77305.29,1.22,-0.17459,0.00018,11.81443]
[1779412029350,30.94,77310.77,1.22,-0.17362,0.00018,11.7735]
[1779412035196,30.94,77310.63,1.22,-0.17365,0.00018,11.77489]
[1779412040240,30.94,77309.25,1.22,-0.1739,0.00018,11.78521]
[1779412042588,30.94,77314.51,1.22,-0.17295,0.00018,11.74494]
[1779412042728,30.94,77314.51,1.22,-0.17295,0.00018,11.74494]
[1779412042897,30.94,77314.51,1.22,-0.17295,0.00018,11.74494]
[1779412043252,30.94,77314.51,1.22,-0.17294,0.00018,11.74491]
[1779412044259,30.94,77326.44,1.22,-0.1708,0.00018,11.65365]
[1779412046241,30.94,77327.75,1.22,-0.17057,0.00018,11.64371]
[1779412046320,30.94,77314.31,1.22,-0.17298,0.00018,11.74659]
[1779412051505,30.94,77313.95,1.22,-0.17305,0.00018,11.74928]
[1779412051710,30.94,77313.89,1.22,-0.17299,0.00018,11.74377]
[1779412053324,30.94,77306.83,1.22,-0.17427,0.00018,11.79764]
[1779412058359,30.94,77304.89,1.22,-0.17461,0.00018,11.81186]
[1779412064402,30.94,77304.97,1.22,-0.17457,0.00018,11.81055]
[1779412069434,30.94,77299.13,1.22,-0.17562,0.00018,11.85455]
[1779412074471,30.93,77296.51,1.22,-0.17608,0.00018,11.87355]
[1779412079501,30.93,77295.05,1.22,-0.17632,0.00018,11.88384]
[1779412084541,30.93,77301.71,1.22,-0.17508,0.00018,11.83193]
[1779412089575,30.92,77303.44,1.22,-0.17476,0.00018,11.81815]
[1779412094873,30.92,77303.55,1.22,-0.17473,0.00018,11.81689]
[1779412100656,30.93,77302.05,1.22,-0.17501,0.00018,11.82885]
[1779412104090,30.93,77309.94,1.22,-0.17359,0.00018,11.7689]
[1779412109718,30.93,77309.16,1.22,-0.17373,0.00018,11.77473]
[1779412114753,30.92,77313.29,1.22,-0.17291,0.00018,11.73685]
[1779412120011,30.92,77312.13,1.22,-0.17312,0.00018,11.7457]
[1779412126085,30.92,77310.78,1.22,-0.17336,0.00018,11.7561]
[1779412131648,30.93,77313.08,1.22,-0.17295,0.00018,11.73856]
[1779412137312,30.93,77317.87,1.22,-0.1721,0.00018,11.7024]
[1779412142950,30.93,77318.28,1.22,-0.17204,0.00018,11.69983]
[1779412144931,30.93,77318.1,1.22,-0.17207,0.00018,11.70144]
[1779412146996,30.93,77314.53,1.22,-0.17272,0.00018,11.72893]
[1779412150991,30.93,77314.49,1.22,-0.17274,0.00018,11.72958]
[1779412153022,30.93,77305.93,1.22,-0.17429,0.00018,11.7953]
[1779412158188,30.93,77304.97,1.22,-0.17447,0.00018,11.80267]
[1779412163235,30.93,77304.46,1.22,-0.17456,0.00018,11.80651]
[1779412166114,30.93,77313.71,1.22,-0.17288,0.00018,11.73579]
[1779412169433,30.93,77320.8,1.22,-0.17161,0.00018,11.68185]
[1779412175176,30.93,77316.82,1.22,-0.17228,0.00018,11.70677]
[1779412180211,30.93,77313.65,1.22,-0.17285,0.00018,11.73129]
[1779412185591,30.94,77313.07,1.22,-0.17297,0.00018,11.73611]
[1779412191761,30.94,77314.2,1.22,-0.17278,0.00018,11.72813]
[1779412201359,30.94,77314.73,1.22,-0.17271,0.00018,11.7252]
[1779412206393,30.94,77314.96,1.22,-0.17268,0.00018,11.72402]
[1779412211429,30.94,77323.36,1.22,-0.17119,0.00018,11.66039]
[1779412215564,30.95,77334.5,1.22,-0.16921,0.00018,11.57588]
[1779412221503,30.94,77333.36,1.22,-0.1694,0.00018,11.58401]
[1779412226537,30.94,77339.84,1.22,-0.16824,0.00018,11.53375]
[1779412231572,30.94,77341.31,1.22,-0.16791,0.00018,11.51615]
[1779412236607,30.94,77338.5,1.22,-0.16839,0.00018,11.53729]
[1779412241653,30.94,77340.9,1.22,-0.16796,0.00018,11.51859]
[1779412246677,30.94,77349.49,1.22,-0.16644,0.00018,11.45265]
[1779412251714,30.94,77350.71,1.22,-0.16623,0.00018,11.44313]
[1779412256758,30.94,77351.46,1.22,-0.16609,0.00018,11.43709]
[1779412258173,30.94,77342.93,1.22,-0.16759,0.00018,11.5023]
[1779412263801,30.94,77344.77,1.22,-0.16724,0.00018,11.48742]
[1779412268836,30.93,77344.16,1.22,-0.16733,0.00018,11.49132]
[1779412274615,30.93,77343.04,1.22,-0.16752,0.00018,11.4993]
[1779412278303,30.93,77335.2,1.22,-0.16889,0.00018,11.55839]
[1779412283941,30.92,77328.06,1.22,-0.17013,0.00018,11.61201]
[1779412288382,30.92,77338.68,1.22,-0.16822,0.00018,11.52968]
[1779412294019,30.92,77340.07,1.22,-0.1679,0.00018,11.51246]
[1779412299054,30.92,77338.66,1.22,-0.16814,0.00018,11.52277]
[1779412304088,30.92,77338.37,1.22,-0.16818,0.00018,11.52456]
[1779412308523,30.92,77330.29,1.22,-0.16961,0.00018,11.58648]
[1779412314159,30.92,77323.68,1.22,-0.17079,0.00018,11.63712]
[1779412320200,30.92,77320.7,1.22,-0.17132,0.00018,11.65959]
[1779412325235,30.92,77322.68,1.22,-0.17096,0.00018,11.64416]
[1779412330271,30.92,77331.5,1.22,-0.16938,0.00018,11.57647]
[1779412335308,30.92,77332.25,1.22,-0.16925,0.00018,11.57092]
[1779412340342,30.92,77333.35,1.22,-0.16906,0.00018,11.56273]
[1779412343538,30.92,77333.03,1.22,-0.16912,0.00018,11.56529]
[1779412343547,30.92,77333.03,1.22,-0.16912,0.00018,11.56529]
[1779412343668,30.92,77333.03,1.22,-0.16912,0.00018,11.56529]
[1779412343769,30.92,77332.62,1.22,-0.1692,0.00018,11.56848]
[1779412350413,30.92,77332.73,1.22,-0.16918,0.00018,11.568]
[1779412355447,30.92,77333.46,1.22,-0.16899,0.00018,11.55656]
[1779412360483,30.92,77332.96,1.22,-0.16907,0.00018,11.55971]
[1779412364511,30.91,77341.62,1.22,-0.16752,0.00018,11.49285]
[1779412369546,30.91,77339.66,1.22,-0.16786,0.00018,11.50765]
[1779412374580,30.91,77338.11,1.22,-0.16813,0.00018,11.51924]
[1779412379615,30.91,77338.02,1.22,-0.16814,0.00018,11.51955]
[1779412384651,30.91,77341.28,1.22,-0.16755,0.00018,11.49427]
[1779412389687,30.91,77345.5,1.22,-0.16681,0.00018,11.46185]
[1779412394720,30.91,77342.37,1.22,-0.16736,0.00018,11.4859]
[1779412399756,30.91,77342.9,1.22,-0.16726,0.00018,11.48182]
[1779412405798,30.91,77345.13,1.22,-0.16687,0.00018,11.46476]
[1779412407903,30.91,77346.9,1.22,-0.16656,0.00018,11.45122]
[1779412408820,30.91,77348.98,1.22,-0.1662,0.00018,11.43529]
[1779412413854,30.91,77350.26,1.22,-0.16591,0.00018,11.41977]
[1779412418889,30.91,77351.49,1.22,-0.1657,0.00018,11.41055]
[1779412423924,30.91,77351.56,1.22,-0.16569,0.00018,11.4102]
[1779412429397,30.91,77360.52,1.22,-0.16413,0.00017,11.34166]
[1779412435002,30.92,77362.18,1.22,-0.16385,0.00017,11.32947]
[1779412439823,30.92,77362.88,1.22,-0.16374,0.00017,11.32437]
[1779412441875,30.92,77364.17,1.22,-0.16352,0.00017,11.31476]
[1779412443060,30.92,77371.96,1.22,-0.16216,0.00017,11.25464]
[1779412446108,30.92,77379.51,1.22,-0.16085,0.00017,11.19654]
[1779412446857,30.92,77379.51,1.22,-0.16085,0.00017,11.19654]
[1779412447179,30.92,77380.01,1.22,-0.16076,0.00017,11.19252]
[1779412447510,30.92,77380.01,1.22,-0.16076,0.00017,11.19252]
[1779412447522,30.92,77382.89,1.22,-0.16026,0.00017,11.17022]
[1779412453136,30.91,77385.2,1.22,-0.15984,0.00017,11.15139]
[1779412458321,30.91,77387.52,1.22,-0.15943,0.00017,11.13268]
[1779412458954,30.91,77387.94,1.22,-0.15934,0.00017,11.12892]
[1779412459618,30.91,77394.55,1.22,-0.15821,0.00017,11.07785]
[1779412466228,30.9,77396.98,1.22,-0.15776,0.00017,11.05755]
[1779412470825,30.9,77401.44,1.22,-0.15698,0.00017,11.02252]
[1779412470920,30.9,77404.41,1.22,-0.15648,0.00017,10.99938]
[1779412470972,30.9,77404.41,1.22,-0.15648,0.00017,10.99938]
[1779412472704,30.9,77404.41,1.22,-0.15641,0.00017,10.99315]
[1779412477742,30.9,77407.76,1.22,-0.15582,0.00017,10.96631]
[1779412483346,30.89,77410.66,1.22,-0.15529,0.00017,10.94249]
[1779412485907,30.89,77411.65,1.22,-0.15512,0.00017,10.93466]
[1779412487069,30.89,77413.32,1.22,-0.15483,0.00017,10.92139]
[1779412487073,30.89,77413.32,1.22,-0.15483,0.00017,10.92139]
[1779412487956,30.89,77420.9,1.22,-0.15356,0.00017,10.8629]
[1779412489828,30.89,77433.35,1.22,-0.15147,0.00017,10.76658]
[1779412495430,30.88,77434.97,1.22,-0.15116,0.00017,10.75218]
[1779412500467,30.88,77433.55,1.22,-0.15136,0.00017,10.76144]
[1779412505818,30.87,77432.94,1.22,-0.15144,0.00017,10.76479]
[1779412507633,30.87,77435.2,1.22,-0.15105,0.00017,10.74674]
[1779412507734,30.87,77436.31,1.22,-0.15086,0.00017,10.73789]
[1779412513560,30.87,77438.32,1.22,-0.15049,0.00016,10.72061]
[1779412518595,30.86,77442.02,1.22,-0.14985,0.00016,10.69083]
[1779412523629,30.86,77437.86,1.22,-0.15051,0.00017,10.72143]
[1779412526165,30.86,77436.17,1.22,-0.15077,0.00017,10.73385]
[1779412526651,30.86,77436.17,1.22,-0.15077,0.00017,10.73357]
[1779412528214,30.86,77429.2,1.22,-0.15192,0.00017,10.78691]
[1779412528666,30.85,77428.44,1.22,-0.15203,0.00017,10.79238]
[1779412533849,30.85,77426.96,1.22,-0.15218,0.00017,10.79627]
[1779412539743,30.84,77425.7,1.22,-0.15234,0.00017,10.80322]
[1779412544776,30.84,77424.24,1.22,-0.15253,0.00017,10.81237]
[1779412547648,30.83,77424.56,1.22,-0.15246,0.00017,10.80903]
[1779412547994,30.83,77424.33,1.22,-0.15249,0.00017,10.81037]
[1779412548748,30.83,77424.33,1.22,-0.15249,0.00017,10.81037]
[1779412552848,30.83,77423.14,1.22,-0.15266,0.00017,10.81826]
[1779412556019,30.83,77414.11,1.22,-0.15417,0.00017,10.88755]
[1779412556926,30.83,77414.25,1.22,-0.15414,0.00017,10.88635]
[1779412556972,30.83,77414.57,1.22,-0.15409,0.00017,10.88376]
[1779412561036,30.83,77415.61,1.22,-0.1539,0.00017,10.87536]
[1779412561038,30.83,77415.61,1.22,-0.1539,0.00017,10.87536]
[1779412561904,30.83,77416.57,1.22,-0.15374,0.00017,10.86771]
[1779412566940,30.83,77416.94,1.22,-0.15366,0.00017,10.86428]
[1779412571975,30.82,77418.2,1.22,-0.15344,0.00017,10.85406]
[1779412577011,30.82,77418.4,1.22,-0.15339,0.00017,10.85194]
[1779412577506,30.82,77418.4,1.22,-0.15339,0.00017,10.85194]
[1779412577596,30.82,77418.8,1.22,-0.15332,0.00017,10.84874]
[1779412582197,30.82,77418.93,1.22,-0.15329,0.00017,10.84714]
[1779412582813,30.82,77418.93,1.22,-0.15329,0.00017,10.84714]
[1779412583067,30.82,77414.28,1.22,-0.15407,0.00017,10.88298]
[1779412584075,30.82,77394.44,1.22,-0.15741,0.00017,11.03538]
[1779412586366,30.82,77389.5,1.22,-0.15824,0.00017,11.07267]
[1779412587774,30.82,77392.08,1.22,-0.15779,0.00017,11.05239]
[1779412587860,30.82,77391.6,1.22,-0.15787,0.00017,11.05609]
[1779412593137,30.81,77393.64,1.22,-0.15741,0.00017,11.03211]
[1779412598792,30.8,77394.0,1.22,-0.15732,0.00017,11.02792]
[1779412603883,30.8,77393.42,1.22,-0.15738,0.00017,11.03059]
[1779412609074,30.79,77390.65,1.22,-0.15781,0.00017,11.05007]
[1779412614958,30.79,77392.8,1.22,-0.15739,0.00017,11.0312]
[1779412621346,30.78,77388.67,1.22,-0.15803,0.00017,11.05995]
[1779412627629,30.77,77386.53,1.22,-0.15836,0.00017,11.07481]
[1779412633389,30.77,77392.01,1.22,-0.15737,0.00017,11.03013]
[1779412638586,30.76,77392.03,1.22,-0.15732,0.00017,11.02787]
[1779412644505,30.76,77390.69,1.22,-0.1575,0.00017,11.03585]
[1779412650547,30.75,77390.27,1.22,-0.15752,0.00017,11.03684]
[1779412655996,30.74,77388.69,1.22,-0.15769,0.00017,11.0412]
[1779412661624,30.74,77387.53,1.22,-0.15784,0.00017,11.04786]
[1779412668675,30.73,77385.06,1.22,-0.1582,0.00017,11.06411]
[1779412673709,30.72,77383.42,1.22,-0.15844,0.00017,11.07475]
[1779412680759,30.72,77383.68,1.22,-0.15833,0.00017,11.06985]
[1779412686206,30.71,77383.96,1.22,-0.15823,0.00017,11.06524]
[1779412691523,30.71,77383.98,1.22,-0.15821,0.00017,11.06428]
[1779412696871,30.7,77384.11,1.22,-0.15811,0.00017,11.06009]
[1779412703920,30.69,77383.85,1.22,-0.1581,0.00017,11.05938]
[1779412706037,30.69,77375.33,1.22,-0.15955,0.00017,11.12455]
[1779412711975,30.68,77378.22,1.22,-0.15895,0.00017,11.09469]
[1779412717010,30.68,77377.4,1.22,-0.15907,0.00017,11.09997]
[1779412722045,30.68,77378.56,1.22,-0.15885,0.00017,11.08996]
[1779412724065,30.68,77388.61,1.22,-0.15711,0.00017,11.01171]
[1779412729077,30.67,77390.62,1.22,-0.15676,0.00017,10.99548]
[1779412734156,30.67,77390.02,1.22,-0.15683,0.00017,10.99867]
[1779412740175,30.67,77388.73,1.22,-0.15702,0.00017,11.00755]
[1779412745209,30.67,77388.45,1.22,-0.15706,0.00017,11.00933]
[1779412751250,30.66,77388.68,1.22,-0.15702,0.00017,11.00723]
[1779412758299,30.66,77386.35,1.22,-0.1574,0.00017,11.02477]
[1779412766095,30.66,77386.35,1.22,-0.1574,0.00017,11.02477]
[1779412772059,30.66,77388.25,1.22,-0.15706,0.00017,11.00927]
[1779412777432,30.66,77388.4,1.22,-0.15697,0.00017,11.00191]
[1779412782467,30.66,77389.18,1.22,-0.15683,0.00017,10.99572]
[1779412787502,30.66,77385.55,1.22,-0.15745,0.00017,11.02369]
[1779412792040,30.66,77381.4,1.22,-0.15815,0.00017,11.05556]
[1779412792141,30.66,77378.51,1.22,-0.15865,0.00017,11.07787]
[1779412792958,30.66,77378.51,1.22,-0.15865,0.00017,11.07787]
[1779412793172,30.66,77385.13,1.22,-0.15751,0.00017,11.02647]
[1779412793349,30.66,77385.13,1.22,-0.15751,0.00017,11.02647]
[1779412793546,30.66,77385.13,1.22,-0.15751,0.00017,11.02645]
[1779412794625,30.66,77415.69,1.22,-0.15233,0.00017,10.78963]
[1779412796138,30.66,77415.69,1.22,-0.15233,0.00017,10.78963]
[1779412796318,30.66,77449.91,1.22,-0.14665,0.00016,10.52443]
[1779412796890,30.66,77449.91,1.22,-0.14665,0.00016,10.52443]
[1779412797033,30.66,77449.91,1.22,-0.14665,0.00016,10.52443]
[1779412797244,30.66,77449.91,1.22,-0.14665,0.00016,10.52443]
[1779412797312,30.66,77461.41,1.22,-0.14478,0.00016,10.4353]
[1779412797580,30.66,77461.05,1.22,-0.14484,0.00016,10.43814]
[1779412801901,30.66,77466.54,1.22,-0.14395,0.00016,10.39566]
[1779412801999,30.66,77470.04,1.22,-0.14338,0.00016,10.36862]
[1779412804274,30.66,77471.42,1.22,-0.14316,0.00016,10.35799]
[1779412804283,30.66,77471.42,1.22,-0.14316,0.00016,10.35799]
[1779412804286,30.66,77471.42,1.22,-0.14316,0.00016,10.35799]
[1779412804634,30.66,77460.15,1.22,-0.14498,0.00016,10.4449]
[1779412807319,30.66,77452.13,1.22,-0.14627,0.00016,10.50634]
[1779412812689,30.65,77447.94,1.22,-0.14694,0.00016,10.53803]
[1779412817726,30.65,77445.52,1.22,-0.14732,0.00016,10.55608]
[1779412822761,30.65,77439.8,1.22,-0.14825,0.00016,10.59971]
[1779412826213,30.65,77432.14,1.22,-0.14951,0.00017,10.6586]
[1779412831825,30.65,77431.36,1.22,-0.14955,0.00017,10.65743]
[1779412836871,30.64,77431.29,1.22,-0.14954,0.00017,10.657]
[1779412841908,30.64,77430.13,1.22,-0.14971,0.00017,10.66502]
[1779412846942,30.64,77426.9,1.22,-0.15022,0.00017,10.68904]
[1779412852371,30.63,77427.6,1.22,-0.15009,0.00017,10.68268]
[1779412862039,30.63,77430.23,1.22,-0.14961,0.00017,10.66012]
[1779412869103,30.62,77430.42,1.22,-0.14954,0.00017,10.65683]
[1779412874137,30.62,77428.24,1.22,-0.14987,0.00017,10.6725]
[1779412879173,30.62,77429.06,1.22,-0.14971,0.00017,10.66479]
[1779412887228,30.61,77429.43,1.22,-0.1496,0.00017,10.65973]
[1779412893089,30.61,77428.25,1.22,-0.14971,0.00017,10.66177]
[1779412898305,30.6,77428.57,1.22,-0.14961,0.00017,10.65742]
[1779412903342,30.6,77422.58,1.22,-0.15058,0.00017,10.70235]
[1779412908377,30.59,77423.55,1.22,-0.15038,0.00017,10.69318]
[1779412915426,30.59,77424.5,1.22,-0.15018,0.00017,10.68351]
[1779412920462,30.58,77426.75,1.22,-0.14977,0.00017,10.66446]
[1779412922813,30.58,77423.48,1.22,-0.15031,0.00017,10.68954]
[1779412923052,30.58,77423.48,1.22,-0.15031,0.00017,10.68954]
[1779412923091,30.58,77423.94,1.22,-0.15021,0.00017,10.68527]
[1779412925496,30.58,77414.58,1.22,-0.15176,0.00017,10.75721]
[1779412927797,30.58,77415.37,1.22,-0.15161,0.00017,10.75018]
[1779412927837,30.58,77415.46,1.22,-0.15159,0.00017,10.74904]
[1779412933086,30.57,77416.87,1.22,-0.15132,0.00017,10.73677]
[1779412939234,30.56,77417.62,1.22,-0.15113,0.00017,10.72782]
[1779412939239,30.56,77417.62,1.22,-0.15113,0.00017,10.72782]
[1779412944631,30.56,77418.72,1.22,-0.15089,0.00017,10.7167]
[1779412949667,30.55,77419.17,1.22,-0.15077,0.00017,10.7111]
[1779412952688,30.55,77426.82,1.22,-0.14941,0.00017,10.64445]
[1779412959143,30.54,77427.01,1.22,-0.14933,0.00017,10.64061]
[1779412959738,30.54,77427.01,1.22,-0.14933,0.00017,10.64061]
[1779412960150,30.54,77427.01,1.22,-0.14932,0.00017,10.64027]
[1779412965780,30.54,77427.41,1.22,-0.14922,0.00017,10.63549]
[1779412969132,30.53,77427.32,1.22,-0.14923,0.00017,10.63586]
[1779412969458,30.53,77424.03,1.22,-0.14975,0.00017,10.66043]
[1779412970009,30.53,77424.03,1.22,-0.14975,0.00017,10.66043]
[1779412970092,30.53,77412.76,1.22,-0.15163,0.00017,10.74775]
[1779412976122,30.53,77410.72,1.22,-0.15198,0.00017,10.76388]
[1779412981938,30.53,77413.41,1.22,-0.15152,0.00017,10.74284]
[1779412987933,30.53,77416.28,1.22,-0.15101,0.00017,10.71908]
[1779412992971,30.52,77414.31,1.22,-0.15133,0.00017,10.73355]
[1779412998005,30.52,77412.85,1.22,-0.15155,0.00017,10.74399]
[1779413002605,30.52,77412.73,1.22,-0.15155,0.00017,10.74411]
[1779413006897,30.52,77412.77,1.22,-0.15153,0.00017,10.74301]
[1779413006943,30.52,77412.77,1.22,-0.15153,0.00017,10.74301]
[1779413007260,30.52,77404.9,1.22,-0.15285,0.00017,10.80407]
[1779413010241,30.52,77396.47,1.22,-0.15427,0.00017,10.86933]
[1779413013858,30.52,77393.96,1.22,-0.15463,0.00017,10.88252]
[1779413014043,30.52,77393.96,1.22,-0.15463,0.00017,10.88252]
[1779413014083,30.52,77393.96,1.22,-0.15463,0.00017,10.88252]
[1779413014123,30.51,77393.43,1.22,-0.15472,0.00017,10.88651]
[1779413018669,30.51,77394.66,1.22,-0.1545,0.00017,10.87641]
[1779413019158,30.51,77394.53,1.22,-0.15451,0.00017,10.87729]
[1779413021172,30.51,77385.03,1.22,-0.15613,0.00017,10.95097]
[1779413026207,30.51,77391.24,1.22,-0.15505,0.00017,10.90173]
[1779413031242,30.51,77393.18,1.22,-0.1547,0.00017,10.88587]
[1779413035181,30.51,77394.12,1.22,-0.15454,0.00017,10.87818]
[1779413035304,30.51,77394.12,1.22,-0.15454,0.00017,10.87818]
[1779413035405,30.51,77393.71,1.22,-0.1546,0.00017,10.88126]
[1779413035687,30.51,77393.71,1.22,-0.1546,0.00017,10.88126]
[1779413037746,30.51,77395.84,1.22,-0.15423,0.00017,10.86443]
[1779413038291,30.51,77397.64,1.22,-0.15393,0.00017,10.85031]
[1779413043341,30.5,77392.06,1.22,-0.15487,0.00017,10.89332]
[1779413048376,30.5,77389.05,1.22,-0.15536,0.00017,10.91597]
[1779413052105,30.5,77389.65,1.22,-0.15525,0.00017,10.91082]
[1779413052136,30.5,77389.65,1.22,-0.15525,0.00017,10.91082]
[1779413057439,30.5,77388.18,1.22,-0.15548,0.00017,10.92131]
[1779413060459,30.5,77395.63,1.22,-0.1542,0.00017,10.86283]
[1779413065494,30.5,77395.64,1.22,-0.15419,0.00017,10.86231]
[1779413070529,30.49,77395.17,1.22,-0.15426,0.00017,10.86551]
[1779413075564,30.49,77396.1,1.22,-0.15403,0.00017,10.85186]
[1779413076572,30.49,77387.28,1.22,-0.15553,0.00017,10.92051]
[1779413081610,30.49,77388.77,1.22,-0.15526,0.00017,10.90804]
[1779413088657,30.49,77384.7,1.22,-0.15593,0.00017,10.93851]
[1779413093690,30.48,77381.26,1.22,-0.1565,0.00017,10.9643]
[1779413098728,30.48,77381.85,1.22,-0.15638,0.00017,10.95882]
[1779413102753,30.48,77391.85,1.22,-0.15464,0.00017,10.88]
[1779413108300,30.48,77391.99,1.22,-0.15461,0.00017,10.87852]
[1779413116853,30.48,77387.31,1.22,-0.15539,0.00017,10.91389]
[1779413121888,30.47,77387.44,1.22,-0.15535,0.00017,10.91213]
[1779413127929,30.47,77386.25,1.22,-0.15553,0.00017,10.92041]
[1779413135404,30.47,77387.71,1.22,-0.15519,0.00017,10.90179]
[1779413141022,30.46,77388.66,1.22,-0.15501,0.00017,10.89366]
[1779413146059,30.46,77390.21,1.22,-0.15473,0.00017,10.88077]
[1779413151093,30.46,77390.24,1.22,-0.15471,0.00017,10.87993]
[1779413157135,30.46,77390.27,1.22,-0.15469,0.00017,10.87897]
[1779413162171,30.46,77387.45,1.22,-0.15516,0.00017,10.90038]
[1779413167205,30.46,77388.68,1.22,-0.15493,0.00017,10.89006]
[1779413169220,30.45,77396.6,1.22,-0.15358,0.00017,10.82806]
[1779413175685,30.45,77395.48,1.22,-0.15376,0.00017,10.83651]
[1779413181303,30.45,77396.64,1.22,-0.15356,0.00017,10.82715]
[1779413186338,30.45,77398.59,1.22,-0.15323,0.00017,10.81183]
[1779413190991,30.45,77398.06,1.22,-0.15332,0.00017,10.81594]
[1779413191648,30.45,77398.06,1.22,-0.15332,0.00017,10.81594]
[1779413191743,30.45,77398.55,1.22,-0.15317,0.00017,10.80609]
[1779413197417,30.45,77399.95,1.22,-0.15288,0.00017,10.79276]
[1779413202454,30.44,77396.79,1.22,-0.15338,0.00017,10.81569]
[1779413207487,30.44,77396.25,1.22,-0.15342,0.00017,10.81783]
[1779413212521,30.43,77396.7,1.22,-0.1533,0.00017,10.8123]
[1779413217558,30.43,77396.15,1.22,-0.15336,0.00017,10.81474]
[1779413222594,30.42,77394.89,1.22,-0.15354,0.00017,10.82281]
[1779413227630,30.42,77393.42,1.22,-0.15375,0.00017,10.8326]
[1779413232665,30.41,77390.83,1.22,-0.15415,0.00017,10.85112]
[1779413237701,30.41,77390.07,1.22,-0.15425,0.00017,10.85523]
[1779413246763,30.4,77391.0,1.22,-0.15402,0.00017,10.84477]
[1779413252805,30.39,77390.49,1.22,-0.15399,0.00017,10.84068]
[1779413257841,30.39,77390.05,1.22,-0.15403,0.00017,10.84236]
[1779413262403,30.38,77389.76,1.22,-0.15406,0.00017,10.84359]
[1779413263463,30.38,77392.1,1.22,-0.15365,0.00017,10.82462]
[1779413263564,30.38,77392.1,1.22,-0.15364,0.00017,10.8243]
[1779413267568,30.38,77393.5,1.22,-0.15338,0.00017,10.81239]
[1779413267573,30.38,77393.5,1.22,-0.15338,0.00017,10.81239]
[1779413267669,30.38,77393.68,1.22,-0.15334,0.00017,10.81068]
[1779413268115,30.38,77393.68,1.22,-0.15334,0.00017,10.81068]
[1779413269618,30.38,77393.69,1.22,-0.15333,0.00017,10.8103]
[1779413269719,30.38,77393.54,1.22,-0.15335,0.00017,10.81117]
[1779413274959,30.37,77393.54,1.22,-0.15332,0.00017,10.80967]
[1779413281003,30.37,77393.09,1.22,-0.15336,0.00017,10.8114]
[1779413286457,30.36,77391.17,1.22,-0.15365,0.00017,10.82461]
[1779413292080,30.36,77390.87,1.22,-0.15367,0.00017,10.82548]
[1779413297115,30.35,77390.77,1.22,-0.15365,0.00017,10.82482]
[1779413302377,30.35,77390.19,1.22,-0.15373,0.00017,10.82825]
[1779413302445,30.35,77390.19,1.22,-0.15373,0.00017,10.82825]
[1779413302478,30.35,77388.61,1.22,-0.15399,0.00017,10.84026]
[1779413308192,30.35,77390.05,1.22,-0.15373,0.00017,10.82847]
[1779413312446,30.35,77392.68,1.22,-0.15321,0.00017,10.80138]
[1779413312688,30.35,77392.68,1.22,-0.15321,0.00017,10.80138]
[1779413312789,30.35,77392.81,1.22,-0.15317,0.00017,10.79979]
[1779413314486,30.34,77392.81,1.22,-0.15317,0.00017,10.79952]
[1779413320276,30.34,77397.15,1.22,-0.15239,0.00017,10.76357]
[1779413326322,30.33,77400.73,1.22,-0.15174,0.00017,10.73381]
[1779413331357,30.33,77404.05,1.22,-0.15115,0.00017,10.70639]
[1779413336393,30.33,77407.21,1.22,-0.15059,0.00017,10.68028]
[1779413341427,30.32,77408.19,1.22,-0.1504,0.00017,10.67134]
[1779413347470,30.32,77411.03,1.22,-0.14989,0.00017,10.64761]
[1779413352505,30.32,77412.52,1.22,-0.14961,0.00017,10.63478]
[1779413357540,30.31,77414.09,1.22,-0.14932,0.00017,10.62137]
[1779413362576,30.31,77415.04,1.22,-0.14914,0.00017,10.61284]
[1779413367609,30.31,77415.39,1.22,-0.14906,0.00017,10.60903]
[1779413372645,30.3,77416.59,1.22,-0.14877,0.00017,10.5926]
[1779413377680,30.3,77417.16,1.22,-0.14866,0.00017,10.58714]
[1779413382717,30.3,77418.36,1.22,-0.14843,0.00017,10.57659]
[1779413387752,30.3,77416.54,1.22,-0.14872,0.00017,10.5901]
[1779413391385,30.3,77417.26,1.22,-0.14859,0.00017,10.58384]
[1779413391779,30.29,77416.35,1.22,-0.14874,0.00017,10.59076]
[1779413392734,30.29,77416.35,1.22,-0.14874,0.00017,10.59076]
[1779413394779,30.29,77410.24,1.22,-0.14975,0.00017,10.63819]
[1779413398756,30.29,77408.03,1.22,-0.15011,0.00017,10.65472]
[1779413400726,30.29,77406.19,1.22,-0.1504,0.00017,10.66835]
[1779413400847,30.29,77405.07,1.22,-0.15059,0.00017,10.67706]
[1779413402858,30.29,77394.8,1.22,-0.15233,0.00017,10.75765]
[1779413407892,30.29,77395.28,1.22,-0.15226,0.00017,10.75425]
[1779413412926,30.29,77394.26,1.22,-0.15244,0.00017,10.76258]
[1779413417964,30.29,77394.11,1.22,-0.15247,0.00017,10.76403]
[1779413425429,30.29,77401.76,1.22,-0.15119,0.00017,10.7049]
[1779413431053,30.3,77399.66,1.22,-0.15149,0.00017,10.71594]
[1779413436089,30.3,77395.86,1.22,-0.15214,0.00017,10.746]
[1779413441127,30.3,77396.44,1.22,-0.15204,0.00017,10.74133]
[1779413442479,30.3,77396.44,1.22,-0.15204,0.00017,10.74133]
[1779413443593,30.3,77395.93,1.22,-0.15213,0.00017,10.74532]
[1779413443609,30.3,77395.93,1.22,-0.15213,0.00017,10.74532]
[1779413443694,30.3,77395.93,1.22,-0.15213,0.00017,10.74531]
[1779413446098,30.3,77396.56,1.22,-0.15201,0.00017,10.7401]
[1779413446492,30.3,77396.56,1.22,-0.15201,0.00017,10.7401]
[1779413446579,30.29,77396.99,1.22,-0.15193,0.00017,10.73623]
[1779413452202,30.29,77401.16,1.22,-0.15121,0.00017,10.70277]
[1779413458248,30.29,77403.13,1.22,-0.15085,0.00017,10.68626]
[1779413463284,30.29,77407.83,1.22,-0.15004,0.00017,10.64848]
[1779413468320,30.29,77408.94,1.22,-0.14984,0.00017,10.6392]
[1779413475779,30.28,77411.46,1.22,-0.14939,0.00017,10.61831]
[1779413483425,30.28,77413.04,1.22,-0.1491,0.00017,10.60494]
[1779413489468,30.28,77413.96,1.22,-0.14893,0.00017,10.59704]
[1779413494503,30.28,77416.2,1.22,-0.14848,0.00017,10.57295]
[1779413496992,30.28,77416.22,1.22,-0.14848,0.00017,10.57269]
[1779413497249,30.28,77416.49,1.22,-0.14843,0.00017,10.57048]
[1779413497584,30.28,77416.49,1.22,-0.14843,0.00017,10.57048]
[1779413498074,30.28,77437.87,1.22,-0.14488,0.00016,10.40284]
[1779413498147,30.28,77437.87,1.22,-0.14488,0.00016,10.40284]
[1779413498235,30.28,77437.87,1.22,-0.14488,0.00016,10.40284]
[1779413498497,30.28,77437.87,1.22,-0.14488,0.00016,10.40284]
[1779413498736,30.28,77437.87,1.22,-0.14488,0.00016,10.40284]
[1779413498749,30.28,77437.87,1.22,-0.14488,0.00016,10.40284]
[1779413498850,30.28,77437.87,1.22,-0.14488,0.00016,10.40284]
[1779413498870,30.28,77437.87,1.22,-0.14488,0.00016,10.40284]
[1779413498941,30.27,77445.1,1.22,-0.14369,0.00016,10.34611]
[1779413499143,30.27,77445.1,1.22,-0.14369,0.00016,10.34611]
[1779413499161,30.27,77445.1,1.22,-0.14369,0.00016,10.34611]
[1779413499166,30.27,77445.1,1.22,-0.14369,0.00016,10.34611]
[1779413499348,30.27,77445.1,1.22,-0.14369,0.00016,10.34611]
[1779413499369,30.27,77445.1,1.22,-0.14369,0.00016,10.34611]
[1779413499384,30.27,77445.1,1.22,-0.14369,0.00016,10.34611]
[1779413499388,30.27,77445.1,1.22,-0.14369,0.00016,10.34611]
[1779413499403,30.27,77445.1,1.22,-0.14369,0.00016,10.34611]
[1779413499674,30.27,77445.1,1.22,-0.14369,0.00016,10.34611]
[1779413499696,30.27,77445.1,1.22,-0.14369,0.00016,10.34611]
[1779413499885,30.27,77445.1,1.22,-0.14369,0.00016,10.34611]
[1779413499898,30.27,77445.1,1.22,-0.14369,0.00016,10.34611]
[1779413499986,30.27,77445.1,1.22,-0.14369,0.00016,10.34611]
[1779413500027,30.27,77445.1,1.22,-0.14369,0.00016,10.34611]
[1779413500089,30.27,77445.34,1.22,-0.14365,0.00016,10.34423]
[1779413504933,30.28,77444.06,1.22,-0.14386,0.00016,10.35465]
[1779413507923,30.28,77441.89,1.22,-0.14422,0.00016,10.37165]
[1779413507927,30.28,77441.89,1.22,-0.14422,0.00016,10.37165]
[1779413507944,30.28,77441.8,1.22,-0.14424,0.00016,10.37249]
[1779413514089,30.28,77441.24,1.22,-0.14433,0.00016,10.3769]
[1779413514190,30.28,77439.84,1.22,-0.14456,0.00016,10.38759]
[1779413519678,30.27,77436.4,1.22,-0.14511,0.00016,10.41371]
[1779413522699,30.27,77421.94,1.22,-0.1475,0.00017,10.52675]
[1779413527734,30.27,77426.37,1.22,-0.14676,0.00017,10.49185]
[1779413532769,30.27,77423.43,1.22,-0.14725,0.00017,10.51494]
[1779413537804,30.27,77421.95,1.22,-0.14749,0.00017,10.52642]
[1779413542839,30.27,77418.77,1.22,-0.14802,0.00017,10.55105]
[1779413547878,30.27,77414.97,1.22,-0.14864,0.00017,10.58041]
[1779413549009,30.27,77414.97,1.22,-0.14864,0.00017,10.58041]
[1779413549111,30.27,77408.82,1.22,-0.14967,0.00017,10.62851]
[1779413554391,30.27,77408.72,1.22,-0.1496,0.00017,10.62225]
[1779413560969,30.26,77410.52,1.22,-0.14927,0.00017,10.60671]
[1779413566062,30.26,77408.78,1.22,-0.14955,0.00017,10.61958]
[1779413569558,30.26,77406.91,1.22,-0.14985,0.00017,10.63369]
[1779413569587,30.26,77406.91,1.22,-0.14985,0.00017,10.63369]
[1779413575066,30.26,77407.59,1.22,-0.14971,0.00017,10.6271]
[1779413583122,30.25,77404.91,1.22,-0.15013,0.00017,10.64675]
[1779413584540,30.25,77406.45,1.22,-0.14987,0.00017,10.63449]
[1779413584571,30.25,77406.45,1.22,-0.14987,0.00017,10.63449]
[1779413585143,30.25,77398.1,1.22,-0.15128,0.00017,10.69983]
[1779413586148,30.25,77387.91,1.22,-0.15301,0.00017,10.77969]
[1779413588053,30.25,77385.15,1.22,-0.15348,0.00017,10.80137]
[1779413588160,30.25,77385.04,1.22,-0.1535,0.00017,10.80204]
[1779413589529,30.25,77383.96,1.22,-0.15368,0.00017,10.81034]
[1779413590078,30.25,77383.96,1.22,-0.15368,0.00017,10.81034]
[1779413590181,30.25,77382.66,1.22,-0.1539,0.00017,10.82036]
[1779413590214,30.25,77382.66,1.22,-0.1539,0.00017,10.82036]
[1779413590285,30.25,77382.66,1.22,-0.1539,0.00017,10.82036]
[1779413591183,30.25,77377.97,1.22,-0.1547,0.00017,10.857]
[1779413592189,30.25,77370.99,1.22,-0.15591,0.00017,10.91184]
[1779413593591,30.25,77370.61,1.22,-0.15597,0.00017,10.91476]
[1779413594202,30.25,77368.64,1.22,-0.15631,0.00017,10.93016]
[1779413595210,30.25,77360.05,1.22,-0.15781,0.00017,10.99756]
[1779413600244,30.25,77359.73,1.22,-0.15784,0.00017,10.99906]
[1779413603619,30.24,77349.75,1.22,-0.15958,0.00018,11.07689]
[1779413608667,30.24,77348.13,1.22,-0.15986,0.00018,11.08918]
[1779413613773,30.24,77343.78,1.22,-0.16055,0.00018,11.11715]
[1779413618821,30.24,77339.32,1.22,-0.16136,0.00018,11.15276]
[1779413618860,30.24,77339.32,1.22,-0.16136,0.00018,11.15276]
[1779413618915,30.24,77346.3,1.22,-0.16012,0.00018,11.0979]
[1779413621937,30.24,77349.24,1.22,-0.1596,0.00018,11.07463]
[1779413622966,30.24,77353.49,1.22,-0.15885,0.00018,11.04117]
[1779413622991,30.24,77355.86,1.22,-0.15843,0.00018,11.02253]
[1779413626943,30.24,77363.59,1.22,-0.15708,0.00017,10.96165]
[1779413631465,30.24,77355.46,1.22,-0.15849,0.00018,11.02503]
[1779413636501,30.24,77352.43,1.22,-0.159,0.00018,11.04786]
[1779413641536,30.24,77352.34,1.22,-0.15899,0.00018,11.04751]
[1779413646571,30.23,77350.64,1.22,-0.15926,0.00018,11.05963]
[1779413651606,30.23,77350.86,1.22,-0.1592,0.00018,11.05683]
[1779413656641,30.23,77352.53,1.22,-0.15888,0.00018,11.04253]
[1779413661676,30.22,77354.26,1.22,-0.15856,0.00018,11.02797]
[1779413663206,30.22,77342.95,1.22,-0.16055,0.00018,11.11692]
[1779413668727,30.23,77343.85,1.22,-0.16041,0.00018,11.11066]
[1779413674770,30.23,77339.71,1.22,-0.16109,0.00018,11.13781]
[1779413679805,30.23,77340.16,1.22,-0.16102,0.00018,11.13475]
[1779413682827,30.23,77352.55,1.22,-0.15884,0.00018,11.0374]
[1779413687862,30.23,77354.95,1.22,-0.15841,0.00018,11.0184]
[1779413692898,30.23,77356.48,1.22,-0.15814,0.00018,11.00629]
[1779413696925,30.23,77348.06,1.22,-0.15963,0.00018,11.07266]
[1779413701962,30.23,77345.81,1.22,-0.16004,0.00018,11.09103]
[1779413708178,30.23,77347.26,1.22,-0.15979,0.00018,11.08014]
[1779413714060,30.23,77348.57,1.22,-0.15958,0.00018,11.07079]
[1779413715862,30.23,77344.55,1.22,-0.1603,0.00018,11.10266]
[1779413716074,30.23,77314.95,1.22,-0.16559,0.00018,11.33514]
[1779413716562,30.23,77314.95,1.22,-0.16559,0.00018,11.33514]
[1779413716645,30.23,77314.95,1.22,-0.16559,0.00018,11.33514]
[1779413717067,30.23,77314.95,1.22,-0.16559,0.00018,11.33517]
[1779413717670,30.23,77314.95,1.22,-0.16559,0.00018,11.33517]
[1779413720003,30.24,77311.1,1.22,-0.16629,0.00018,11.36541]
[1779413720302,30.24,77294.56,1.22,-0.1693,0.00018,11.49526]
[1779413721807,30.24,77297.3,1.22,-0.1688,0.00018,11.47385]
[1779413726839,30.24,77291.97,1.22,-0.16979,0.00018,11.51597]
[1779413731844,30.24,77290.75,1.22,-0.16995,0.00018,11.51989]
[1779413736846,30.24,77291.48,1.22,-0.16983,0.00018,11.51456]
[1779413741847,30.24,77292.13,1.22,-0.16972,0.00018,11.50996]
[1779413745003,30.24,77291.89,1.22,-0.16977,0.00018,11.51218]
[1779413745626,30.24,77290.94,1.22,-0.16995,0.00018,11.51973]
[1779413745801,30.24,77290.94,1.22,-0.16995,0.00018,11.51973]
[1779413746321,30.24,77307.21,1.22,-0.16698,0.00018,11.39241]
[1779413746573,30.24,77307.21,1.22,-0.16698,0.00018,11.39241]
[1779413747317,30.24,77307.21,1.22,-0.16698,0.00018,11.39245]
[1779413748331,30.24,77307.21,1.22,-0.16698,0.00018,11.39245]
[1779413748338,30.24,77307.21,1.22,-0.16698,0.00018,11.39245]
[1779413748372,30.24,77307.21,1.22,-0.16698,0.00018,11.39245]
[1779413749347,30.24,77306.42,1.22,-0.16713,0.00018,11.39866]
[1779413750429,30.24,77306.73,1.22,-0.16707,0.00018,11.39624]
[1779413750502,30.24,77306.73,1.22,-0.16707,0.00018,11.39624]
[1779413751344,30.24,77306.73,1.22,-0.16707,0.00018,11.39625]
[1779413754369,30.24,77315.27,1.22,-0.16553,0.00018,11.32937]
[1779413759399,30.24,77312.72,1.22,-0.166,0.00018,11.34977]
[1779413764437,30.24,77309.67,1.22,-0.16656,0.00018,11.37407]
[1779413770227,30.25,77308.73,1.22,-0.16673,0.00018,11.3815]
[1779413774143,30.25,77316.29,1.22,-0.16536,0.00018,11.32232]
[1779413777075,30.25,77316.52,1.22,-0.16533,0.00018,11.32063]
[1779413782566,30.25,77312.63,1.22,-0.16604,0.00018,11.35153]
[1779413787570,30.25,77314.14,1.22,-0.16577,0.00018,11.34004]
[1779413792591,30.25,77314.47,1.22,-0.16566,0.00018,11.33182]
[1779413797603,30.25,77313.66,1.22,-0.16581,0.00018,11.33858]
[1779413801730,30.25,77316.5,1.22,-0.16531,0.00018,11.31664]
[1779413806873,30.25,77311.82,1.22,-0.16616,0.00018,11.35372]
[1779413808036,30.25,77311.58,1.22,-0.16621,0.00018,11.35573]
[1779413808087,30.25,77311.07,1.22,-0.1663,0.00018,11.3598]
[1779413815183,30.25,77309.74,1.22,-0.16655,0.00018,11.37057]
[1779413820322,30.25,77310.14,1.22,-0.16648,0.00018,11.36758]
[1779413820349,30.25,77311.29,1.22,-0.16627,0.00018,11.35866]
[1779413822164,30.26,77328.62,1.22,-0.16316,0.00018,11.223]
[1779413827882,30.26,77332.17,1.22,-0.16253,0.00018,11.19526]
[1779413832916,30.26,77333.86,1.22,-0.16225,0.00018,11.18285]
[1779413836721,30.26,77338.35,1.22,-0.16147,0.00018,11.14848]
[1779413837951,30.26,77347.81,1.22,-0.15979,0.00018,11.07408]
[1779413844007,30.26,77351.03,1.22,-0.15923,0.00018,11.04885]
[1779413849032,30.26,77355.79,1.22,-0.1584,0.00018,11.01172]
[1779413854066,30.26,77354.53,1.22,-0.15856,0.00018,11.01581]
[1779413859101,30.26,77355.51,1.22,-0.15839,0.00018,11.00833]
[1779413864137,30.26,77355.74,1.22,-0.15835,0.00018,11.00676]
[1779413869171,30.26,77355.93,1.22,-0.15833,0.00018,11.00551]
[1779413874290,30.26,77355.74,1.22,-0.15836,0.00018,11.00719]
[1779413874301,30.26,77355.74,1.22,-0.15836,0.00018,11.00719]
[1779413874862,30.26,77357.51,1.22,-0.15805,0.00018,10.99333]
[1779413875423,30.26,77364.27,1.22,-0.15687,0.00017,10.94029]
[1779413877230,30.26,77371.53,1.22,-0.15562,0.00017,10.88347]
[1779413879740,30.27,77371.51,1.22,-0.15563,0.00017,10.88406]
[1779413879871,30.27,77371.51,1.22,-0.15563,0.00017,10.88406]
[1779413882875,30.27,77369.67,1.22,-0.15595,0.00017,10.89842]
[1779413888304,30.27,77364.37,1.22,-0.15686,0.00017,10.9398]
[1779413892157,30.27,77362.89,1.22,-0.15712,0.00017,10.95135]
[1779413897367,30.26,77360.93,1.22,-0.15746,0.00017,10.96652]
[1779413902412,30.26,77358.81,1.22,-0.15782,0.00017,10.98306]
[1779413907454,30.26,77356.81,1.22,-0.15817,0.00018,10.99867]
[1779413912487,30.26,77354.41,1.22,-0.15853,0.00018,11.01139]
[1779413917522,30.26,77354.37,1.22,-0.15853,0.00018,11.01159]
[1779413922559,30.26,77353.25,1.22,-0.15872,0.00018,11.02029]
[1779413928222,30.26,77352.5,1.22,-0.15885,0.00018,11.02607]
[1779413934643,30.26,77351.28,1.22,-0.15906,0.00018,11.03546]
[1779413940018,30.26,77350.87,1.22,-0.15913,0.00018,11.03856]
[1779413946121,30.26,77347.0,1.22,-0.15981,0.00018,11.06856]
[1779413951777,30.26,77351.18,1.22,-0.15906,0.00018,11.03546]
[1779413956812,30.26,77352.92,1.22,-0.15875,0.00018,11.02152]
[1779413961846,30.26,77353.96,1.22,-0.15858,0.00018,11.01399]
[1779413966882,30.26,77355.31,1.22,-0.15837,0.00018,11.00423]
[1779413971917,30.27,77357.04,1.22,-0.15802,0.00018,10.98547]
[1779413976968,30.27,77359.42,1.22,-0.15761,0.00017,10.96751]
[1779413982993,30.27,77357.42,1.22,-0.158,0.00018,10.98486]
[1779413988030,30.28,77355.68,1.22,-0.15834,0.00018,10.99991]
[1779413993064,30.28,77355.75,1.22,-0.15835,0.00018,11.00051]
[1779413994817,30.28,77355.08,1.22,-0.15847,0.00018,11.00599]
[1779413994896,30.28,77355.08,1.22,-0.15847,0.00018,11.00599]
[1779414001121,30.28,77354.76,1.22,-0.15856,0.00018,11.01012]
[1779414002290,30.28,77354.76,1.22,-0.15856,0.00018,11.01012]
[1779414003086,30.29,77354.37,1.22,-0.15864,0.00018,11.01366]
[1779414008791,30.29,77353.47,1.22,-0.15881,0.00018,11.0211]
[1779414008816,30.29,77353.47,1.22,-0.15881,0.00018,11.0211]
[1779414009256,30.29,77353.47,1.22,-0.15881,0.00018,11.0211]
[1779414011324,30.29,77353.18,1.22,-0.15886,0.00018,11.02349]
[1779414013366,30.29,77352.86,1.22,-0.15892,0.00018,11.026]
[1779414014811,30.29,77352.39,1.22,-0.159,0.00018,11.02981]
[1779414019965,30.29,77351.84,1.22,-0.15911,0.00018,11.03438]
[1779414025070,30.29,77352.3,1.22,-0.15903,0.00018,11.031]
[1779414030155,30.29,77350.12,1.22,-0.15942,0.00018,11.04823]
[1779414036367,30.29,77350.55,1.22,-0.1593,0.00018,11.04012]
[1779414041403,30.3,77353.13,1.22,-0.15887,0.00018,11.0209]
[1779414044791,30.3,77353.63,1.22,-0.15879,0.00018,11.01737]
[1779414050347,30.3,77355.27,1.22,-0.15853,0.00018,11.00585]
[1779414056795,30.3,77357.19,1.22,-0.15822,0.00018,10.99188]
[1779414057098,30.3,77357.19,1.22,-0.15822,0.00018,10.99188]
[1779414057472,30.3,77357.19,1.22,-0.15822,0.00018,10.99188]
[1779414057540,30.3,77341.7,1.22,-0.16096,0.00018,11.11368]
[1779414058552,30.3,77341.7,1.22,-0.16096,0.00018,11.11368]
[1779414060003,30.3,77335.48,1.22,-0.16206,0.00018,11.16244]
[1779414060508,30.3,77335.48,1.22,-0.16206,0.00018,11.16244]
[1779414060528,30.3,77335.48,1.22,-0.16206,0.00018,11.16244]
[1779414066578,30.3,77336.48,1.22,-0.16187,0.00018,11.15396]
[1779414066994,30.3,77336.48,1.22,-0.16187,0.00018,11.15396]
[1779414067585,30.3,77335.64,1.22,-0.16202,0.00018,11.16054]
[1779414068523,30.3,77335.64,1.22,-0.16202,0.00018,11.16054]
[1779414068553,30.3,77335.64,1.22,-0.16202,0.00018,11.16054]
[1779414068632,30.3,77341.0,1.22,-0.16106,0.00018,11.11835]
[1779414070608,30.3,77361.26,1.22,-0.1575,0.00017,10.95942]
[1779414074091,30.3,77365.23,1.22,-0.15681,0.00017,10.92869]
[1779414074636,30.3,77365.23,1.22,-0.15683,0.00017,10.92937]
[1779414079670,30.31,77361.88,1.22,-0.15742,0.00017,10.95616]
[1779414084681,30.31,77361.6,1.22,-0.15749,0.00017,10.95931]
[1779414088758,30.31,77368.6,1.22,-0.15629,0.00017,10.90509]
[1779414091670,30.31,77375.22,1.22,-0.15509,0.00017,10.84755]
[1779414096673,30.31,77376.97,1.22,-0.15479,0.00017,10.83421]
[1779414101678,30.31,77376.81,1.22,-0.15483,0.00017,10.83608]
[1779414106684,30.32,77376.21,1.22,-0.15495,0.00017,10.84136]
[1779414111713,30.32,77375.01,1.22,-0.15517,0.00017,10.85132]
[1779414116730,30.32,77373.75,1.22,-0.1554,0.00017,10.86167]
[1779414121739,30.32,77373.53,1.22,-0.15544,0.00017,10.86386]
[1779414126739,30.32,77375.74,1.22,-0.15507,0.00017,10.84707]
[1779414131745,30.32,77376.22,1.22,-0.155,0.00017,10.84388]
[1779414136773,30.33,77376.01,1.22,-0.15505,0.00017,10.84614]
[1779414141528,30.33,77380.54,1.22,-0.15429,0.00017,10.81126]
[1779414142809,30.33,77384.82,1.22,-0.15356,0.00017,10.77803]
[1779414143113,30.33,77384.82,1.22,-0.15356,0.00017,10.77803]
[1779414148148,30.33,77386.04,1.22,-0.15335,0.00017,10.76864]
[1779414154189,30.33,77387.04,1.22,-0.15311,0.00017,10.75449]
[1779414160231,30.33,77389.76,1.22,-0.15263,0.00017,10.73276]
[1779414165675,30.33,77391.51,1.22,-0.15233,0.00017,10.71872]
[1779414171308,30.32,77395.94,1.22,-0.15156,0.00017,10.68363]
[1779414178356,30.32,77397.33,1.22,-0.15132,0.00017,10.67233]
[1779414180395,30.32,77397.9,1.22,-0.15122,0.00017,10.6678]
[1779414180720,30.32,77398.48,1.22,-0.15112,0.00017,10.6632]
[1779414182802,30.32,77405.61,1.22,-0.1499,0.00017,10.60676]
[1779414185815,30.32,77413.51,1.22,-0.14856,0.00017,10.54446]
[1779414191448,30.32,77414.48,1.22,-0.14838,0.00017,10.53598]
[1779414195851,30.32,77421.69,1.22,-0.14716,0.00017,10.47893]
[1779414197986,30.32,77426.18,1.22,-0.14641,0.00017,10.44371]
[1779414198003,30.32,77426.18,1.22,-0.14641,0.00017,10.44371]
[1779414198227,30.32,77426.18,1.22,-0.14641,0.00017,10.44371]
[1779414198241,30.32,77426.18,1.22,-0.14641,0.00017,10.44371]
[1779414198598,30.32,77426.18,1.22,-0.14641,0.00017,10.44371]
[1779414198657,30.32,77426.18,1.22,-0.14641,0.00017,10.44371]
[1779414200262,30.32,77430.43,1.22,-0.1457,0.00017,10.41036]
[1779414200302,30.32,77430.43,1.22,-0.1457,0.00017,10.41036]
[1779414201991,30.32,77432.52,1.22,-0.14536,0.00017,10.39403]
[1779414202323,30.32,77432.52,1.22,-0.14536,0.00017,10.39403]
[1779414202339,30.32,77432.52,1.22,-0.14536,0.00017,10.39403]
[1779414202525,30.32,77431.52,1.22,-0.14553,0.00017,10.40195]
[1779414204387,30.32,77431.61,1.22,-0.14551,0.00017,10.40129]
[1779414204423,30.32,77431.61,1.22,-0.14551,0.00017,10.40129]
[1779414206427,30.32,77431.61,1.22,-0.14552,0.00017,10.40142]
[1779414206458,30.32,77431.61,1.22,-0.14552,0.00017,10.40142]
[1779414208490,30.32,77432.7,1.22,-0.14534,0.00017,10.39304]
[1779414208518,30.32,77432.7,1.22,-0.14534,0.00017,10.39304]
[1779414210548,30.32,77434.19,1.22,-0.14509,0.00017,10.38126]
[1779414210562,30.32,77434.19,1.22,-0.14509,0.00017,10.38126]
[1779414212592,30.32,77434.71,1.22,-0.14493,0.00017,10.37084]
[1779414212604,30.32,77434.71,1.22,-0.14493,0.00017,10.37084]
[1779414214651,30.31,77434.14,1.22,-0.14502,0.00017,10.37494]
[1779414214681,30.31,77434.14,1.22,-0.14502,0.00017,10.37494]
[1779414214991,30.31,77434.34,1.22,-0.14498,0.00017,10.3732]
[1779414215002,30.31,77434.34,1.22,-0.14498,0.00017,10.3732]
[1779414216722,30.31,77437.04,1.22,-0.14453,0.00016,10.35191]
[1779414216731,30.31,77437.04,1.22,-0.14453,0.00016,10.35191]
[1779414218773,30.31,77437.8,1.22,-0.1444,0.00016,10.34541]
[1779414218782,30.31,77437.8,1.22,-0.1444,0.00016,10.34541]
[1779414223797,30.31,77437.54,1.22,-0.14441,0.00016,10.34618]
[1779414227011,30.31,77437.1,1.22,-0.14446,0.00016,10.3486]
[1779414227047,30.31,77437.1,1.22,-0.14446,0.00016,10.3486]
[1779414227700,30.31,77437.1,1.22,-0.14446,0.00016,10.34834]
[1779414229063,30.31,77437.1,1.22,-0.14446,0.00016,10.34834]
[1779414229817,30.3,77436.68,1.22,-0.14452,0.00016,10.3511]
[1779414231118,30.3,77436.68,1.22,-0.14451,0.00016,10.35083]
[1779414231126,30.3,77436.68,1.22,-0.14451,0.00016,10.35083]
[1779414233176,30.3,77436.41,1.22,-0.14454,0.00016,10.35242]
[1779414233181,30.3,77436.41,1.22,-0.14454,0.00016,10.35242]
[1779414233190,30.3,77436.41,1.22,-0.14454,0.00016,10.35242]
[1779414238206,30.3,77436.39,1.22,-0.14452,0.00016,10.35124]
[1779414239330,30.3,77436.39,1.22,-0.14451,0.00016,10.35098]
[1779414239334,30.3,77436.39,1.22,-0.14451,0.00016,10.35098]
[1779414239340,30.3,77436.39,1.22,-0.14451,0.00016,10.35098]
[1779414243454,30.29,77436.14,1.22,-0.14453,0.00016,10.35187]
[1779414243472,30.29,77436.14,1.22,-0.14453,0.00016,10.35187]
[1779414243815,30.29,77436.14,1.22,-0.14453,0.00016,10.35161]
[1779414245506,30.29,77436.23,1.22,-0.14451,0.00016,10.35064]
[1779414245847,30.29,77436.21,1.22,-0.14451,0.00016,10.35053]
[1779414249631,30.29,77435.97,1.22,-0.14453,0.00016,10.35161]
[1779414249641,30.29,77435.97,1.22,-0.14453,0.00016,10.35161]
[1779414254656,30.29,77436.13,1.22,-0.1445,0.00016,10.35014]
[1779414257900,30.29,77436.84,1.22,-0.14438,0.00016,10.34463]
[1779414257903,30.29,77436.84,1.22,-0.14438,0.00016,10.34463]
[1779414257918,30.29,77436.84,1.22,-0.14438,0.00016,10.34463]
[1779414257912,30.29,77436.84,1.22,-0.14438,0.00016,10.34465]
[1779414258921,30.29,77436.84,1.22,-0.14438,0.00016,10.34467]
[1779414262002,30.29,77437.34,1.22,-0.1443,0.00016,10.34081]
[1779414262008,30.29,77437.34,1.22,-0.1443,0.00016,10.34081]
[1779414262020,30.29,77437.34,1.22,-0.1443,0.00016,10.34081]
[1779414264058,30.29,77437.31,1.22,-0.14431,0.00016,10.3411]
[1779414264064,30.29,77437.31,1.22,-0.14431,0.00016,10.3411]
[1779414264068,30.29,77437.31,1.22,-0.14431,0.00016,10.3411]
[1779414266127,30.29,77438.5,1.22,-0.14411,0.00016,10.33185]
[1779414266133,30.29,77438.5,1.22,-0.14411,0.00016,10.33185]
[1779414267344,30.29,77438.8,1.22,-0.14406,0.00016,10.32954]
[1779414267387,30.29,77438.8,1.22,-0.14406,0.00016,10.32954]
[1779414267798,30.29,77438.77,1.22,-0.14407,0.00016,10.32981]
[1779414273081,30.29,77443.91,1.22,-0.14315,0.00016,10.28297]
[1779414278155,30.29,77443.19,1.22,-0.14325,0.00016,10.28802]
[1779414283236,30.29,77442.4,1.22,-0.14337,0.00016,10.29366]
[1779414292150,30.28,77438.58,1.22,-0.14397,0.00016,10.32213]
[1779414298607,30.28,77437.01,1.22,-0.14421,0.00016,10.33333]
[1779414304240,30.28,77435.9,1.22,-0.14437,0.00016,10.34117]
[1779414309275,30.28,77437.8,1.22,-0.14404,0.00016,10.32543]
[1779414314310,30.27,77440.99,1.22,-0.1435,0.00016,10.29968]
[1779414318748,30.27,77450.65,1.22,-0.1419,0.00016,10.22322]
[1779414325415,30.27,77453.41,1.22,-0.14144,0.00016,10.20108]
[1779414330451,30.27,77453.67,1.22,-0.14139,0.00016,10.19865]
[1779414335485,30.27,77454.71,1.22,-0.14115,0.00016,10.1841]
[1779414340521,30.27,77455.96,1.22,-0.14094,0.00016,10.17392]
[1779414345556,30.27,77455.72,1.22,-0.14097,0.00016,10.1754]
[1779414351598,30.26,77452.23,1.22,-0.14153,0.00016,10.20231]
[1779414357641,30.26,77449.55,1.22,-0.14195,0.00016,10.22285]
[1779414364063,30.26,77447.19,1.22,-0.14233,0.00016,10.24087]
[1779414371739,30.26,77446.02,1.22,-0.14251,0.00016,10.24941]
[1779414373850,30.26,77444.4,1.22,-0.14277,0.00016,10.26201]
[1779414374980,30.26,77445.34,1.22,-0.14262,0.00016,10.25458]
[1779414374987,30.26,77445.34,1.22,-0.14262,0.00016,10.25458]
[1779414375002,30.26,77445.34,1.22,-0.14262,0.00016,10.25458]
[1779414375061,30.26,77455.12,1.22,-0.14102,0.00016,10.17787]
[1779414375175,30.26,77455.12,1.22,-0.14102,0.00016,10.17787]
[1779414375208,30.26,77455.12,1.22,-0.14102,0.00016,10.17787]
[1779414375430,30.26,77455.12,1.22,-0.14102,0.00016,10.17787]
[1779414375768,30.26,77455.12,1.22,-0.14102,0.00016,10.17785]
[1779414377647,30.26,77458.11,1.22,-0.14053,0.00016,10.15447]
[1779414377686,30.26,77458.11,1.22,-0.14053,0.00016,10.15447]
[1779414377960,30.26,77462.25,1.22,-0.13986,0.00016,10.12214]
[1779414381118,30.26,77465.25,1.22,-0.13938,0.00016,10.09881]
[1779414381123,30.26,77465.25,1.22,-0.13938,0.00016,10.09881]
[1779414382819,30.26,77465.25,1.22,-0.13938,0.00016,10.09893]
[1779414383168,30.26,77465.25,1.22,-0.13938,0.00016,10.09893]
[1779414383740,30.26,77465.25,1.22,-0.13938,0.00016,10.09893]
[1779414383975,30.26,77465.25,1.22,-0.13938,0.00016,10.09893]
[1779414384042,30.26,77466.73,1.22,-0.13915,0.00016,10.08743]
[1779414385208,30.26,77466.73,1.22,-0.13915,0.00016,10.08749]
[1779414385841,30.26,77468.22,1.22,-0.13891,0.00016,10.07592]
[1779414389307,30.26,77462.68,1.22,-0.13981,0.00016,10.11942]
[1779414389312,30.26,77462.68,1.22,-0.13981,0.00016,10.11942]
[1779414389869,30.26,77461.31,1.22,-0.14003,0.00016,10.13012]
[1779414394904,30.26,77467.55,1.22,-0.13896,0.00016,10.07545]
[1779414399940,30.26,77469.98,1.22,-0.13857,0.00016,10.05665]
[1779414404974,30.26,77474.97,1.22,-0.13778,0.00016,10.01796]
[1779414410011,30.26,77477.24,1.22,-0.13743,0.00016,10.00083]
[1779414415046,30.27,77479.99,1.22,-0.137,0.00016,9.98009]
[1779414421087,30.27,77481.36,1.22,-0.1368,0.00016,9.97031]
[1779414426123,30.27,77484.46,1.22,-0.13632,0.00016,9.94691]
[1779414430178,30.27,77484.67,1.22,-0.1363,0.00016,9.94576]
[1779414430316,30.27,77484.67,1.22,-0.1363,0.00016,9.94576]
[1779414430543,30.27,77484.67,1.22,-0.1363,0.00016,9.94576]
[1779414430941,30.27,77490.15,1.22,-0.13544,0.00016,9.90349]
[1779414431309,30.27,77490.15,1.22,-0.13544,0.00016,9.90349]
[1779414431577,30.27,77490.15,1.22,-0.13544,0.00016,9.90349]
[1779414431612,30.27,77490.15,1.22,-0.13544,0.00016,9.90349]
[1779414431795,30.27,77490.15,1.22,-0.13544,0.00016,9.90349]
[1779414431823,30.27,77490.15,1.22,-0.13544,0.00016,9.90349]
[1779414431996,30.27,77490.15,1.22,-0.13544,0.00016,9.90349]
[1779414432026,30.27,77490.15,1.22,-0.13544,0.00016,9.90349]
[1779414432077,30.27,77503.87,1.22,-0.13329,0.00016,9.79686]
[1779414432363,30.27,77503.87,1.22,-0.13329,0.00016,9.79686]
[1779414432382,30.27,77503.87,1.22,-0.13329,0.00016,9.79686]
[1779414432621,30.27,77503.87,1.22,-0.13329,0.00016,9.79686]
[1779414432648,30.27,77503.87,1.22,-0.13329,0.00016,9.79686]
[1779414432826,30.27,77503.87,1.22,-0.13329,0.00016,9.79686]
[1779414432853,30.27,77503.87,1.22,-0.13329,0.00016,9.79686]
[1779414433068,30.27,77503.87,1.22,-0.13329,0.00016,9.79686]
[1779414433089,30.27,77503.87,1.22,-0.13329,0.00016,9.79686]
[1779414433076,30.27,77506.72,1.22,-0.13284,0.00016,9.77472]
[1779414433287,30.27,77506.72,1.22,-0.13284,0.00016,9.77472]
[1779414433321,30.27,77506.72,1.22,-0.13284,0.00016,9.77472]
[1779414434076,30.27,77505.93,1.22,-0.13296,0.00016,9.7807]
[1779414435325,30.27,77505.93,1.22,-0.13296,0.00016,9.7807]
[1779414435333,30.27,77505.93,1.22,-0.13296,0.00016,9.7807]
[1779414435376,30.27,77505.93,1.22,-0.13296,0.00016,9.7807]
[1779414435525,30.27,77505.79,1.22,-0.13298,0.00016,9.78158]
[1779414436657,30.27,77505.79,1.22,-0.13298,0.00016,9.78158]
[1779414436688,30.27,77505.79,1.22,-0.13298,0.00016,9.78158]
[1779414437130,30.27,77506.18,1.22,-0.13292,0.00016,9.77844]
[1779414437752,30.27,77506.18,1.22,-0.13292,0.00016,9.77844]
[1779414437838,30.27,77506.18,1.22,-0.13292,0.00016,9.77844]
[1779414438085,30.27,77506.18,1.22,-0.13292,0.00016,9.77844]
[1779414438111,30.27,77506.06,1.22,-0.13294,0.00016,9.77928]
[1779414438192,30.27,77506.06,1.22,-0.13294,0.00016,9.77928]
[1779414438560,30.27,77519.96,1.22,-0.13078,0.00015,9.67136]
[1779414442499,30.27,77524.14,1.22,-0.13014,0.00015,9.6392]
[1779414442801,30.27,77524.14,1.22,-0.13014,0.00015,9.6392]
[1779414442810,30.27,77524.14,1.22,-0.13014,0.00015,9.6392]
[1779414443091,30.27,77523.81,1.22,-0.1302,0.00015,9.64188]
[1779414445267,30.27,77515.72,1.22,-0.13145,0.00015,9.70491]
[1779414450302,30.27,77512.79,1.22,-0.13191,0.00016,9.72782]
[1779414455337,30.27,77512.87,1.22,-0.13183,0.00016,9.72145]
[1779414460373,30.27,77509.21,1.22,-0.13241,0.00016,9.75016]
[1779414465407,30.27,77508.96,1.22,-0.13245,0.00016,9.75229]
[1779414466414,30.27,77520.22,1.22,-0.1307,0.00015,9.6648]
[1779414471449,30.27,77520.73,1.22,-0.13063,0.00015,9.66081]
[1779414476486,30.27,77519.27,1.22,-0.13085,0.00015,9.67214]
[1779414481521,30.27,77522.13,1.22,-0.13041,0.00015,9.65004]
[1779414482492,30.27,77522.13,1.22,-0.13041,0.00015,9.65004]
[1779414482532,30.27,77522.13,1.22,-0.13041,0.00015,9.65004]
[1779414482565,30.27,77535.02,1.22,-0.12844,0.00015,9.55027]
[1779414484302,30.27,77535.02,1.22,-0.12844,0.00015,9.55008]
[1779414484342,30.27,77535.02,1.22,-0.12844,0.00015,9.55008]
[1779414488924,30.27,77547.1,1.22,-0.1266,0.00015,9.45647]
[1779414494622,30.27,77555.71,1.22,-0.12531,0.00015,9.39009]
[1779414499662,30.27,77552.72,1.22,-0.12576,0.00015,9.41331]
[1779414504697,30.27,77555.9,1.22,-0.12528,0.00015,9.38856]
[1779414509732,30.27,77558.8,1.22,-0.12485,0.00015,9.36624]
[1779414514766,30.27,77555.37,1.22,-0.12529,0.00015,9.38676]
[1779414516544,30.27,77555.62,1.22,-0.12526,0.00015,9.38481]
[1779414517053,30.27,77552.08,1.22,-0.12579,0.00015,9.41206]
[1779414517968,30.27,77544.07,1.22,-0.12699,0.00015,9.47383]
[1779414523829,30.28,77544.39,1.22,-0.12696,0.00015,9.47242]
[1779414528864,30.28,77543.54,1.22,-0.1271,0.00015,9.47953]
[1779414534920,30.28,77538.4,1.22,-0.12786,0.00015,9.51831]
[1779414539944,30.27,77535.57,1.22,-0.12828,0.00015,9.5394]
[1779414544978,30.27,77532.95,1.22,-0.12866,0.00015,9.55886]
[1779414551021,30.27,77530.21,1.22,-0.12906,0.00015,9.57904]
[1779414556064,30.27,77529.23,1.22,-0.12919,0.00015,9.58579]
[1779414561094,30.26,77533.68,1.22,-0.1285,0.00015,9.55053]
[1779414567136,30.26,77527.25,1.22,-0.12947,0.00015,9.59955]
[1779414572171,30.26,77527.2,1.22,-0.12939,0.00015,9.59314]
[1779414577213,30.26,77526.77,1.22,-0.12944,0.00015,9.5957]
[1779414582248,30.26,77534.9,1.22,-0.12819,0.00015,9.5321]
[1779414588088,30.26,77537.69,1.22,-0.12776,0.00015,9.51022]
[1779414593193,30.26,77543.04,1.22,-0.12694,0.00015,9.46849]
[1779414598318,30.25,77547.7,1.22,-0.12624,0.00015,9.43238]
[1779414602513,30.25,77563.08,1.22,-0.12393,0.00015,9.3137]
[1779414605783,30.25,77562.63,1.22,-0.124,0.00015,9.31726]
[1779414605821,30.25,77562.63,1.22,-0.124,0.00015,9.31726]
[1779414605875,30.26,77560.85,1.22,-0.12427,0.00015,9.33116]
[1779414606824,30.26,77560.85,1.22,-0.12427,0.00015,9.33116]
[1779414606853,30.26,77560.85,1.22,-0.12427,0.00015,9.33116]
[1779414609133,30.26,77567.36,1.22,-0.12334,0.00015,9.28272]
[1779414609156,30.26,77567.36,1.22,-0.12334,0.00015,9.28272]
[1779414609232,30.26,77576.33,1.22,-0.12202,0.00015,9.21404]
[1779414614829,30.26,77582.54,1.22,-0.12114,0.00015,9.168]
[1779414620517,30.27,77587.22,1.22,-0.12048,0.00015,9.13354]
[1779414623538,30.27,77594.94,1.22,-0.11938,0.00014,9.07553]
[1779414628133,30.27,77596.91,1.22,-0.11911,0.00014,9.0616]
[1779414629632,30.27,77596.19,1.22,-0.11923,0.00014,9.06785]
[1779414629717,30.28,77596.28,1.22,-0.11923,0.00014,9.06791]
[1779414634969,30.28,77596.08,1.22,-0.11923,0.00014,9.06532]
[1779414641665,30.28,77596.32,1.22,-0.11923,0.00014,9.06535]
[1779414646700,30.29,77593.21,1.22,-0.11971,0.00014,9.0904]
[1779414651741,30.29,77593.68,1.22,-0.11966,0.00014,9.08815]
[1779414656774,30.29,77590.93,1.22,-0.12008,0.00015,9.10988]
[1779414661809,30.29,77592.3,1.22,-0.11988,0.00014,9.09981]
[1779414667850,30.3,77584.92,1.22,-0.12097,0.00015,9.15718]
[1779414672886,30.3,77583.32,1.22,-0.12123,0.00015,9.17031]
[1779414676834,30.3,77583.46,1.22,-0.12121,0.00015,9.16975]
[1779414685329,30.3,77583.99,1.22,-0.12117,0.00015,9.1673]
[1779414689675,30.31,77584.06,1.22,-0.12117,0.00015,9.16751]
[1779414690010,30.31,77584.01,1.22,-0.12118,0.00015,9.16809]
[1779414692023,30.31,77574.74,1.22,-0.12248,0.00015,9.23348]
[1779414697062,30.31,77570.22,1.22,-0.12316,0.00015,9.26875]
[1779414702093,30.31,77566.8,1.22,-0.12368,0.00015,9.29554]
[1779414710081,30.31,77564.57,1.22,-0.12402,0.00015,9.31308]
[1779414715185,30.31,77561.48,1.22,-0.12449,0.00015,9.33772]
[1779414722234,30.31,77558.47,1.22,-0.12495,0.00015,9.36148]
[1779414727247,30.32,77559.29,1.22,-0.12484,0.00015,9.35551]
[1779414727305,30.32,77569.65,1.22,-0.1233,0.00015,9.27603]
[1779414732306,30.32,77573.85,1.22,-0.1227,0.00015,9.24474]
[1779414733931,30.32,77568.17,1.22,-0.12354,0.00015,9.2885]
[1779414734319,30.32,77558.61,1.22,-0.12496,0.00015,9.36207]
[1779414739353,30.32,77555.05,1.22,-0.12549,0.00015,9.3894]
[1779414744389,30.32,77556.71,1.22,-0.12524,0.00015,9.3765]
[1779414744654,30.32,77556.71,1.22,-0.12524,0.00015,9.3765]
[1779414744685,30.32,77557.49,1.22,-0.12513,0.00015,9.3705]
[1779414747887,30.32,77557.81,1.22,-0.12508,0.00015,9.36797]
[1779414748417,30.32,77557.7,1.22,-0.12509,0.00015,9.36878]
[1779414749424,30.32,77549.85,1.22,-0.12627,0.00015,9.42916]
[1779414754459,30.32,77549.29,1.22,-0.12628,0.00015,9.42681]
[1779414759494,30.31,77540.31,1.22,-0.12762,0.00015,9.49526]
[1779414764529,30.31,77535.46,1.22,-0.12833,0.00015,9.53161]
[1779414769565,30.31,77533.06,1.22,-0.12868,0.00015,9.54906]
[1779414774599,30.31,77526.86,1.22,-0.1296,0.00015,9.59578]
[1779414780641,30.3,77521.73,1.22,-0.13035,0.00015,9.63372]
[1779414786038,30.3,77529.44,1.22,-0.12914,0.00015,9.57255]
[1779414793686,30.3,77524.77,1.22,-0.12984,0.00015,9.60787]
[1779414793708,30.3,77524.77,1.22,-0.12984,0.00015,9.60787]
[1779414794108,30.29,77521.0,1.22,-0.1304,0.00015,9.63616]
[1779414800108,30.29,77513.77,1.22,-0.1315,0.00015,9.6912]
[1779414804396,30.29,77514.98,1.22,-0.13129,0.00015,9.6806]
[1779414810028,30.28,77515.72,1.22,-0.13114,0.00015,9.67305]
[1779414810568,30.28,77515.91,1.22,-0.1311,0.00015,9.67096]
[1779414816293,30.28,77516.06,1.22,-0.13098,0.00015,9.66224]
[1779414822166,30.27,77512.42,1.22,-0.1315,0.00016,9.68842]
[1779414822198,30.27,77519.85,1.22,-0.13035,0.00015,9.63045]
[1779414831128,30.27,77521.49,1.22,-0.13007,0.00015,9.61657]
[1779414831197,30.27,77517.76,1.22,-0.13062,0.00015,9.64419]
[1779414836388,30.26,77514.37,1.22,-0.13111,0.00015,9.66894]
[1779414843080,30.26,77517.2,1.22,-0.13063,0.00015,9.6448]
[1779414848116,30.25,77517.07,1.22,-0.13062,0.00015,9.64429]
[1779414854656,30.25,77517.38,1.22,-0.13055,0.00015,9.64067]
[1779414859193,30.24,77525.16,1.22,-0.12932,0.00015,9.57835]
[1779414864228,30.24,77524.98,1.22,-0.12932,0.00015,9.57871]
[1779414869268,30.24,77523.47,1.22,-0.12953,0.00015,9.58933]
[1779414870221,30.24,77523.47,1.22,-0.12953,0.00015,9.58933]
[1779414870293,30.24,77521.5,1.22,-0.12983,0.00015,9.60438]
[1779414875312,30.23,77521.38,1.22,-0.12976,0.00015,9.59817]
[1779414881353,30.23,77521.01,1.22,-0.12979,0.00015,9.59967]
[1779414886388,30.23,77515.58,1.22,-0.1306,0.00015,9.6402]
[1779414890801,30.23,77515.11,1.22,-0.13066,0.00015,9.64296]
[1779414891425,30.22,77515.32,1.22,-0.13062,0.00015,9.64103]
[1779414896478,30.22,77517.46,1.22,-0.13026,0.00015,9.62297]
[1779414902502,30.22,77518.09,1.22,-0.13013,0.00015,9.61644]
[1779414907539,30.21,77517.88,1.22,-0.13013,0.00015,9.61671]
[1779414913579,30.21,77518.37,1.22,-0.13003,0.00015,9.61129]
[1779414918615,30.21,77518.48,1.22,-0.12998,0.00015,9.6091]
[1779414923847,30.2,77523.97,1.22,-0.12912,0.00015,9.56567]
[1779414930004,30.2,77531.64,1.22,-0.12794,0.00015,9.50548]
[1779414936742,30.2,77528.57,1.22,-0.12833,0.00015,9.52272]
[1779414939772,30.2,77527.99,1.22,-0.12841,0.00015,9.52701]
[1779414940268,30.2,77527.99,1.22,-0.12841,0.00015,9.52701]
[1779414940342,30.2,77525.49,1.22,-0.1288,0.00015,9.54633]
[1779414942233,30.2,77514.64,1.22,-0.13046,0.00015,9.63025]
[1779414950338,30.2,77515.09,1.22,-0.13038,0.00015,9.6261]
[1779414950430,30.19,77515.49,1.22,-0.13029,0.00015,9.6219]
[1779414952856,30.19,77523.07,1.22,-0.12912,0.00015,9.56264]
[1779414958539,30.19,77522.32,1.22,-0.12922,0.00015,9.56784]
[1779414958570,30.19,77521.93,1.22,-0.12928,0.00015,9.57054]
[1779414964294,30.19,77520.77,1.22,-0.12943,0.00015,9.5785]
[1779414965295,30.19,77512.22,1.22,-0.13075,0.00015,9.64457]
[1779414970295,30.19,77508.88,1.22,-0.13125,0.00016,9.66973]
[1779414977024,30.18,77510.97,1.22,-0.13085,0.00016,9.6498]
[1779414982060,30.17,77512.19,1.22,-0.13062,0.00015,9.63832]
[1779414987093,30.17,77513.35,1.22,-0.13041,0.00015,9.62735]
[1779414992129,30.16,77511.13,1.22,-0.13065,0.00016,9.6367]
[1779414997163,30.16,77512.14,1.22,-0.13045,0.00015,9.62684]
[1779415003206,30.15,77512.85,1.22,-0.13029,0.00015,9.61892]
[1779415005719,30.15,77513.85,1.22,-0.13013,0.00015,9.61075]
[1779415006227,30.15,77514.08,1.22,-0.13008,0.00015,9.60817]
[1779415013402,30.14,77515.12,1.22,-0.12989,0.00015,9.59855]
[1779415019318,30.14,77520.69,1.22,-0.12897,0.00015,9.55206]
[1779415022124,30.13,77520.52,1.22,-0.12898,0.00015,9.55273]
[1779415022687,30.13,77520.09,1.22,-0.12904,0.00015,9.55576]
[1779415028381,30.13,77520.28,1.22,-0.12898,0.00015,9.55235]
[1779415033416,30.12,77519.95,1.22,-0.129,0.00015,9.55333]
[1779415038450,30.12,77518.66,1.22,-0.12916,0.00015,9.56174]
[1779415044492,30.12,77518.78,1.22,-0.12911,0.00015,9.55884]
[1779415050535,30.11,77519.56,1.22,-0.12895,0.00015,9.55085]
[1779415055570,30.11,77520.25,1.22,-0.12875,0.00015,9.53797]
[1779415060605,30.1,77520.45,1.22,-0.12869,0.00015,9.53495]
[1779415065662,30.1,77519.37,1.22,-0.12883,0.00015,9.54216]
[1779415065748,30.1,77507.11,1.22,-0.13072,0.00016,9.63737]
[1779415067342,30.1,77507.11,1.22,-0.13072,0.00016,9.6373]
[1779415067653,30.1,77505.9,1.22,-0.13091,0.00016,9.64695]
[1779415072689,30.1,77505.12,1.22,-0.13105,0.00016,9.65399]
[1779415075716,30.1,77485.81,1.22,-0.13409,0.00016,9.80527]
[1779415079739,30.1,77502.62,1.22,-0.13144,0.00016,9.67344]
[1779415085781,30.1,77502.08,1.22,-0.13149,0.00016,9.67603]
[1779415090817,30.1,77501.86,1.22,-0.13151,0.00016,9.67703]
[1779415096093,30.09,77502.18,1.22,-0.13146,0.00016,9.67406]
[1779415101894,30.09,77505.31,1.22,-0.13096,0.00016,9.64904]
[1779415106929,30.09,77511.15,1.22,-0.13002,0.00015,9.60186]
[1779415111965,30.09,77511.92,1.22,-0.12982,0.00015,9.58929]
[1779415116999,30.09,77516.69,1.22,-0.12907,0.00015,9.55139]
[1779415122373,30.08,77516.94,1.22,-0.12901,0.00015,9.54848]
[1779415128080,30.08,77515.85,1.22,-0.12915,0.00015,9.55531]
[1779415133114,30.08,77516.69,1.22,-0.129,0.00015,9.54765]
[1779415138151,30.07,77517.25,1.22,-0.12889,0.00015,9.54219]
[1779415143185,30.07,77517.99,1.22,-0.12876,0.00015,9.5354]
[1779415148220,30.07,77518.84,1.22,-0.1286,0.00015,9.52777]
[1779415149659,30.07,77518.84,1.22,-0.1286,0.00015,9.52777]
[1779415149790,30.07,77527.02,1.22,-0.12734,0.00015,9.46375]
[1779415150388,30.07,77527.02,1.22,-0.12734,0.00015,9.46375]
[1779415151333,30.07,77527.45,1.22,-0.12728,0.00015,9.4603]
[1779415151428,30.07,77528.86,1.22,-0.12706,0.00015,9.44923]
[1779415154051,30.07,77529.17,1.22,-0.12701,0.00015,9.44673]
[1779415155422,30.07,77530.3,1.22,-0.12684,0.00015,9.43786]
[1779415155829,30.07,77530.75,1.22,-0.12676,0.00015,9.43423]
[1779415157474,30.07,77529.48,1.22,-0.12696,0.00015,9.44404]
[1779415157496,30.07,77529.15,1.22,-0.12701,0.00015,9.44653]
[1779415163325,30.07,77528.75,1.22,-0.12706,0.00015,9.44928]
[1779415168360,30.06,77528.28,1.22,-0.12713,0.00015,9.45262]
[1779415173395,30.06,77522.82,1.22,-0.12789,0.00015,9.48865]
[1779415179436,30.06,77520.59,1.22,-0.12821,0.00015,9.50528]
[1779415182086,30.06,77522.36,1.22,-0.12794,0.00015,9.49128]
[1779415182460,30.06,77522.4,1.22,-0.12793,0.00015,9.49086]
[1779415187494,30.06,77524.48,1.22,-0.1276,0.00015,9.47419]
[1779415190292,30.06,77525.48,1.22,-0.12745,0.00015,9.46627]
[1779415190324,30.06,77525.75,1.22,-0.12741,0.00015,9.46417]
[1779415194568,30.06,77525.75,1.22,-0.12741,0.00015,9.46417]
[1779415194670,30.06,77525.75,1.22,-0.1274,0.00015,9.46385]
[1779415200592,30.06,77533.44,1.22,-0.12623,0.00015,9.40402]
[1779415201526,30.06,77533.44,1.22,-0.12623,0.00015,9.40402]
[1779415201681,30.06,77533.44,1.22,-0.12623,0.00015,9.40402]
[1779415201828,30.06,77533.44,1.22,-0.12623,0.00015,9.40402]
[1779415201909,30.06,77547.65,1.22,-0.12408,0.00015,9.29376]
[1779415202148,30.06,77547.65,1.22,-0.12408,0.00015,9.29376]
[1779415202169,30.06,77547.65,1.22,-0.12408,0.00015,9.29376]
[1779415202717,30.06,77547.65,1.22,-0.12408,0.00015,9.29376]
[1779415202725,30.06,77547.65,1.22,-0.12408,0.00015,9.29376]
[1779415202787,30.06,77554.14,1.22,-0.12311,0.00015,9.2437]
[1779415204243,30.06,77554.14,1.22,-0.12312,0.00015,9.24394]
[1779415204315,30.06,77554.14,1.22,-0.12312,0.00015,9.24394]
[1779415204629,30.06,77556.19,1.22,-0.12281,0.00015,9.22808]
[1779415205637,30.06,77548.12,1.22,-0.12402,0.00015,9.29082]
[1779415210866,30.06,77548.39,1.22,-0.12399,0.00015,9.28941]
[1779415213693,30.06,77556.33,1.22,-0.12283,0.00015,9.22898]
[1779415214253,30.06,77556.33,1.22,-0.12283,0.00015,9.22898]
[1779415214507,30.06,77556.33,1.22,-0.12283,0.00015,9.22898]
[1779415214700,30.07,77560.12,1.22,-0.12227,0.00015,9.20001]
[1779415217724,30.07,77568.59,1.22,-0.12103,0.00015,9.13536]
[1779415219737,30.07,77578.63,1.22,-0.11958,0.00015,9.05937]
[1779415224772,30.08,77581.04,1.22,-0.11928,0.00015,9.04339]
[1779415229807,30.08,77581.96,1.22,-0.11919,0.00015,9.03891]
[1779415234844,30.09,77581.95,1.22,-0.11918,0.00015,9.03568]
[1779415239877,30.1,77582.04,1.22,-0.11921,0.00015,9.03762]
[1779415244912,30.1,77588.54,1.22,-0.11831,0.00014,8.98995]
[1779415249949,30.11,77592.24,1.22,-0.11782,0.00014,8.96383]
[1779415254984,30.11,77593.61,1.22,-0.11766,0.00014,8.95529]
[1779415255382,30.11,77593.61,1.22,-0.11766,0.00014,8.95529]
[1779415255688,30.11,77593.61,1.22,-0.11766,0.00014,8.95529]
[1779415255997,30.11,77593.73,1.22,-0.11764,0.00014,8.95471]
[1779415256415,30.11,77593.73,1.22,-0.11764,0.00014,8.95471]
[1779415256524,30.11,77593.73,1.22,-0.11764,0.00014,8.95471]
[1779415257002,30.11,77611.3,1.22,-0.11513,0.00014,8.8205]
[1779415257448,30.11,77611.3,1.22,-0.11513,0.00014,8.8205]
[1779415257512,30.11,77611.3,1.22,-0.11513,0.00014,8.8205]
[1779415258005,30.11,77609.44,1.22,-0.1154,0.00014,8.83474]
[1779415259017,30.11,77608.24,1.22,-0.11557,0.00014,8.844]
[1779415262402,30.11,77604.27,1.22,-0.11614,0.00014,8.87445]
[1779415264039,30.11,77603.32,1.22,-0.11627,0.00014,8.8817]
[1779415264158,30.11,77605.27,1.22,-0.116,0.00014,8.86706]
[1779415269166,30.11,77605.73,1.22,-0.11594,0.00014,8.86407]
[1779415271747,30.11,77604.85,1.22,-0.11607,0.00014,8.87079]
[1779415272000,30.12,77605.95,1.22,-0.11592,0.00014,8.86261]
[1779415272552,30.12,77605.95,1.22,-0.11592,0.00014,8.86261]
[1779415272556,30.12,77605.95,1.22,-0.11592,0.00014,8.86261]
[1779415272615,30.12,77605.95,1.22,-0.11592,0.00014,8.86261]
[1779415272664,30.12,77605.95,1.22,-0.11592,0.00014,8.86261]
[1779415272732,30.12,77605.95,1.22,-0.11592,0.00014,8.86261]
[1779415272841,30.12,77616.02,1.22,-0.11449,0.00014,8.78593]
[1779415273316,30.12,77616.02,1.22,-0.11449,0.00014,8.78593]
[1779415273325,30.12,77616.02,1.22,-0.11449,0.00014,8.78593]
[1779415273350,30.12,77616.02,1.22,-0.11449,0.00014,8.78593]
[1779415273379,30.12,77616.02,1.22,-0.11449,0.00014,8.78593]
[1779415273569,30.12,77617.46,1.22,-0.11429,0.00014,8.77519]
[1779415277059,30.12,77615.54,1.22,-0.11457,0.00014,8.79047]
[1779415277087,30.12,77615.54,1.22,-0.11457,0.00014,8.79047]
[1779415277833,30.12,77616.03,1.22,-0.11451,0.00014,8.78696]
[1779415280660,30.12,77618.6,1.22,-0.11415,0.00014,8.76761]
[1779415280699,30.12,77618.6,1.22,-0.11415,0.00014,8.76761]
[1779415280800,30.12,77622.46,1.22,-0.11361,0.00014,8.73875]
[1779415286635,30.12,77624.19,1.22,-0.1134,0.00014,8.72727]
[1779415291713,30.13,77621.01,1.22,-0.11381,0.00014,8.74686]
[1779415296823,30.13,77620.91,1.22,-0.11384,0.00014,8.74854]
[1779415302972,30.13,77621.16,1.22,-0.11383,0.00014,8.74801]
[1779415308449,30.14,77620.06,1.22,-0.11401,0.00014,8.75794]
[1779415309453,30.14,77611.79,1.22,-0.11519,0.00014,8.82111]
[1779415315035,30.14,77607.25,1.22,-0.11584,0.00014,8.85623]
[1779415315511,30.14,77596.06,1.22,-0.11745,0.00014,8.94183]
[1779415321538,30.14,77592.27,1.22,-0.11803,0.00014,8.97262]
[1779415326572,30.15,77591.0,1.22,-0.11824,0.00014,8.98383]
[1779415328542,30.15,77591.07,1.22,-0.11823,0.00014,8.98359]
[1779415329083,30.15,77585.76,1.22,-0.11901,0.00015,9.02457]
[1779415331060,30.15,77577.15,1.22,-0.12029,0.00015,9.09196]
[1779415334089,30.15,77585.51,1.22,-0.11909,0.00015,9.02868]
[1779415334504,30.15,77585.51,1.22,-0.11909,0.00015,9.02868]
[1779415334548,30.15,77585.51,1.22,-0.11909,0.00015,9.02868]
[1779415336043,30.15,77584.48,1.22,-0.11924,0.00015,9.03702]
[1779415336066,30.15,77584.48,1.22,-0.11924,0.00015,9.03702]
[1779415338092,30.16,77582.6,1.22,-0.11954,0.00015,9.0524]
[1779415338106,30.16,77582.15,1.22,-0.11961,0.00015,9.0563]
[1779415340141,30.16,77583.32,1.22,-0.11946,0.00015,9.04823]
[1779415340164,30.16,77583.32,1.22,-0.11946,0.00015,9.04823]
[1779415342184,30.16,77583.1,1.22,-0.11951,0.00015,9.05084]
[1779415342217,30.16,77583.1,1.22,-0.11951,0.00015,9.05084]
[1779415344243,30.16,77582.89,1.22,-0.11955,0.00015,9.05336]
[1779415344281,30.16,77582.89,1.22,-0.11955,0.00015,9.05336]
[1779415346312,30.17,77582.37,1.22,-0.11965,0.00015,9.05826]
[1779415346338,30.17,77582.37,1.22,-0.11965,0.00015,9.05826]
[1779415348355,30.17,77582.37,1.22,-0.11966,0.00015,9.05917]
[1779415348394,30.17,77582.37,1.22,-0.11966,0.00015,9.05917]
[1779415348896,30.17,77582.37,1.22,-0.11966,0.00015,9.05917]
[1779415348929,30.17,77582.37,1.22,-0.11966,0.00015,9.05917]
[1779415349785,30.17,77580.46,1.22,-0.11995,0.00015,9.07427]
[1779415349871,30.17,77564.26,1.22,-0.12234,0.00015,9.19924]
[1779415350425,30.17,77564.26,1.22,-0.12234,0.00015,9.19924]
[1779415352754,30.17,77572.8,1.22,-0.12104,0.00015,9.12853]
[1779415358090,30.18,77579.53,1.22,-0.12008,0.00015,9.07842]
[1779415364929,30.18,77579.7,1.22,-0.12011,0.00015,9.07993]
[1779415373902,30.19,77586.89,1.22,-0.11913,0.00015,9.02877]
[1779415378938,30.19,77593.05,1.22,-0.11823,0.00014,8.98138]
[1779415383973,30.19,77594.5,1.22,-0.11801,0.00014,8.96967]
[1779415389010,30.19,77599.97,1.22,-0.11722,0.00014,8.92764]
[1779415393570,30.19,77599.55,1.22,-0.11728,0.00014,8.93084]
[1779415400094,30.19,77616.51,1.22,-0.11487,0.00014,8.80213]
[1779415403485,30.19,77621.83,1.22,-0.11413,0.00014,8.76243]
[1779415406763,30.2,77621.23,1.22,-0.11423,0.00014,8.76781]
[1779415406773,30.2,77621.23,1.22,-0.11423,0.00014,8.76781]
[1779415407138,30.2,77620.88,1.22,-0.11429,0.00014,8.77073]
[1779415412181,30.2,77623.78,1.22,-0.11384,0.00014,8.74422]
[1779415417217,30.2,77625.64,1.22,-0.11361,0.00014,8.7316]
[1779415421298,30.21,77612.66,1.22,-0.11546,0.00014,8.83132]
[1779415426338,30.21,77618.34,1.22,-0.11467,0.00014,8.78888]
[1779415431367,30.21,77618.92,1.22,-0.11461,0.00014,8.78563]
[1779415436190,30.21,77608.83,1.22,-0.11606,0.00014,8.8633]
[1779415441440,30.21,77607.91,1.22,-0.1162,0.00014,8.87102]
[1779415446474,30.22,77605.75,1.22,-0.11653,0.00014,8.88825]
[1779415450507,30.22,77596.77,1.22,-0.11782,0.00014,8.95728]
[1779415455853,30.22,77595.89,1.22,-0.11796,0.00014,8.96428]
[1779415461582,30.22,77595.53,1.22,-0.11801,0.00014,8.96723]
[1779415466617,30.22,77594.84,1.22,-0.11812,0.00014,8.97271]
[1779415468937,30.22,77603.73,1.22,-0.11684,0.00014,8.90506]
[1779415474947,30.22,77603.92,1.22,-0.11676,0.00014,8.89829]
[1779415480719,30.23,77610.91,1.22,-0.11579,0.00014,8.84643]
[1779415486206,30.23,77613.46,1.22,-0.11544,0.00014,8.82805]
[1779415491792,30.23,77619.55,1.22,-0.11461,0.00014,8.78329]
[1779415496826,30.24,77623.55,1.22,-0.11408,0.00014,8.75479]
[1779415501863,30.24,77624.76,1.22,-0.11394,0.00014,8.74712]
[1779415506896,30.24,77626.79,1.22,-0.11368,0.00014,8.73324]
[1779415511932,30.25,77621.79,1.22,-0.11441,0.00014,8.7725]
[1779415517974,30.25,77617.89,1.22,-0.11498,0.00014,8.8031]
[1779415523009,30.25,77618.35,1.22,-0.11493,0.00014,8.80055]
[1779415527038,30.25,77608.51,1.22,-0.11634,0.00014,8.87593]
[1779415534087,30.25,77601.32,1.22,-0.11731,0.00014,8.92503]
[1779415539122,30.25,77591.94,1.22,-0.11866,0.00014,8.99665]
[1779415545220,30.25,77586.77,1.22,-0.1194,0.00015,9.03575]
[1779415547178,30.25,77578.0,1.22,-0.1207,0.00015,9.10365]
[1779415552213,30.26,77577.54,1.22,-0.1208,0.00015,9.10915]
[1779415558499,30.26,77580.24,1.22,-0.12043,0.00015,9.08978]
[1779415564298,30.26,77587.72,1.22,-0.11935,0.00015,9.03319]
[1779415566310,30.26,77595.52,1.22,-0.11822,0.00014,8.97338]
[1779415571347,30.26,77596.36,1.22,-0.11809,0.00014,8.96653]
[1779415576728,30.26,77589.57,1.22,-0.11906,0.00015,9.01781]
[1779415583010,30.26,77590.76,1.22,-0.11887,0.00014,9.00793]
[1779415583112,30.26,77599.12,1.22,-0.11766,0.00014,8.94395]
[1779415588465,30.26,77598.33,1.22,-0.11777,0.00014,8.94961]
[1779415593500,30.26,77596.59,1.22,-0.11795,0.00014,8.95653]
[1779415599236,30.26,77596.64,1.22,-0.11794,0.00014,8.95589]
[1779415604577,30.25,77595.95,1.22,-0.11803,0.00014,8.96075]
[1779415609612,30.25,77595.36,1.22,-0.11811,0.00014,8.96497]
[1779415611973,30.25,77602.93,1.22,-0.11702,0.00014,8.90722]
[1779415617020,30.25,77603.82,1.22,-0.1169,0.00014,8.90073]
[1779415622049,30.26,77603.82,1.22,-0.1169,0.00014,8.90096]
[1779415622068,30.26,77611.48,1.22,-0.11581,0.00014,8.84288]
[1779415627103,30.26,77620.65,1.22,-0.11453,0.00014,8.77436]
[1779415632773,30.26,77624.97,1.22,-0.11395,0.00014,8.74298]
[1779415637808,30.26,77623.47,1.22,-0.11418,0.00014,8.75543]
[1779415642015,30.27,77614.5,1.22,-0.11547,0.00014,8.82446]
[1779415647253,30.27,77612.66,1.22,-0.11574,0.00014,8.83889]
[1779415652308,30.27,77609.5,1.22,-0.1162,0.00014,8.86349]
[1779415656406,30.27,77595.56,1.22,-0.11814,0.00014,8.96405]
[1779415657324,30.27,77577.53,1.22,-0.12077,0.00015,9.10246]
[1779415662995,30.28,77580.92,1.22,-0.12032,0.00015,9.07856]
[1779415668031,30.28,77581.12,1.22,-0.12032,0.00015,9.07893]
[1779415669240,30.28,77581.12,1.22,-0.12032,0.00015,9.07893]
[1779415669309,30.28,77578.84,1.22,-0.12066,0.00015,9.09674]
[1779415675081,30.29,77580.22,1.22,-0.1205,0.00015,9.08817]
[1779415680116,30.29,77582.93,1.22,-0.12014,0.00015,9.06922]
[1779415685152,30.3,77583.01,1.22,-0.12016,0.00015,9.0706]
[1779415689179,30.3,77591.0,1.22,-0.11903,0.00014,9.01103]
[1779415694215,30.31,77591.57,1.22,-0.11898,0.00014,9.00874]
[1779415699249,30.31,77592.14,1.22,-0.11894,0.00014,9.00637]
[1779415706298,30.31,77592.28,1.22,-0.11892,0.00014,9.00561]
[1779415709483,30.31,77603.26,1.22,-0.11733,0.00014,8.92133]
[1779415714565,30.31,77604.84,1.22,-0.11703,0.00014,8.90283]
[1779415720396,30.31,77607.72,1.22,-0.11661,0.00014,8.8805]
[1779415725432,30.31,77603.33,1.22,-0.11723,0.00014,8.91357]
[1779415730469,30.3,77600.13,1.22,-0.11768,0.00014,8.9375]
[1779415735506,30.3,77595.75,1.22,-0.1183,0.00014,8.97033]
[1779415740539,30.3,77595.85,1.22,-0.11828,0.00014,8.96901]
[1779415747592,30.3,77596.73,1.22,-0.11814,0.00014,8.96174]
[1779415752628,30.3,77596.35,1.22,-0.11819,0.00014,8.96412]
[1779415758670,30.3,77595.24,1.22,-0.11834,0.00014,8.97207]
[1779415763706,30.3,77595.76,1.22,-0.11825,0.00014,8.96769]
[1779415768744,30.3,77603.76,1.22,-0.1171,0.00014,8.90652]
[1779415774031,30.3,77602.04,1.22,-0.11728,0.00014,8.91371]
[1779415779818,30.3,77602.43,1.22,-0.11723,0.00014,8.91093]
[1779415785219,30.3,77601.85,1.22,-0.11732,0.00014,8.91552]
[1779415790895,30.3,77602.38,1.22,-0.11724,0.00014,8.91168]
[1779415795929,30.3,77600.29,1.22,-0.11755,0.00014,8.92769]
[1779415802981,30.3,77599.86,1.22,-0.11761,0.00014,8.9311]
[1779415810332,30.3,77598.39,1.22,-0.11782,0.00014,8.94235]
[1779415815429,30.3,77595.03,1.22,-0.11831,0.00014,8.96804]
[1779415820523,30.3,77595.01,1.22,-0.11831,0.00014,8.96819]
[1779415826625,30.3,77585.78,1.22,-0.11964,0.00015,9.03826]
[1779415832042,30.3,77585.88,1.22,-0.11956,0.00015,9.03147]
[1779415832192,30.3,77575.41,1.22,-0.1211,0.00015,9.11202]
[1779415837225,30.3,77577.9,1.22,-0.12077,0.00015,9.09491]
[1779415843272,30.31,77583.8,1.22,-0.11993,0.00015,9.05072]
[1779415845640,30.31,77594.15,1.22,-0.11842,0.00014,8.97146]
[1779415851324,30.3,77595.02,1.22,-0.11829,0.00014,8.9643]
[1779415856359,30.3,77592.79,1.22,-0.1186,0.00014,8.98089]
[1779415861395,30.3,77592.79,1.22,-0.11859,0.00014,8.98032]
[1779415866430,30.3,77599.85,1.22,-0.11757,0.00014,8.92626]
[1779415871465,30.3,77599.06,1.22,-0.11768,0.00014,8.93222]
[1779415876856,30.3,77596.19,1.22,-0.11809,0.00014,8.95396]
[1779415882542,30.3,77594.96,1.22,-0.11826,0.00014,8.96315]
[1779415887578,30.3,77594.73,1.22,-0.11829,0.00014,8.96473]
[1779415892612,30.3,77594.1,1.22,-0.11832,0.00014,8.96343]
[1779415897648,30.3,77592.91,1.22,-0.11849,0.00014,8.97237]
[1779415902684,30.3,77592.71,1.22,-0.11851,0.00014,8.97375]
[1779415907717,30.3,77592.23,1.22,-0.11858,0.00014,8.97723]
[1779415912753,30.3,77592.15,1.22,-0.11859,0.00014,8.97767]
[1779415915027,30.3,77579.88,1.22,-0.12038,0.00015,9.07156]
[1779415920033,30.3,77580.46,1.22,-0.1203,0.00015,9.06777]
[1779415925200,30.3,77585.29,1.22,-0.1196,0.00015,9.03113]
[1779415930880,30.3,77586.88,1.22,-0.11935,0.00015,9.01799]
[1779415937929,30.3,77588.02,1.22,-0.11917,0.00015,9.0081]
[1779415942965,30.29,77588.13,1.22,-0.11913,0.00015,9.00636]
[1779415948000,30.29,77593.04,1.22,-0.11841,0.00014,8.96802]
[1779415953036,30.29,77591.46,1.22,-0.11856,0.00014,8.97335]
[1779415958071,30.29,77589.68,1.22,-0.1188,0.00014,8.98615]
[1779415963107,30.29,77587.02,1.22,-0.11917,0.00015,9.00556]
[1779415969114,30.28,77583.49,1.22,-0.11966,0.00015,9.03158]
[1779415974182,30.28,77584.18,1.22,-0.11953,0.00015,9.02464]
[1779415983248,30.27,77582.73,1.22,-0.11971,0.00015,9.03392]
[1779415988283,30.28,77583.4,1.22,-0.11962,0.00015,9.02907]
[1779415994327,30.28,77584.43,1.22,-0.11948,0.00015,9.02163]
[1779416001592,30.28,77584.68,1.22,-0.11944,0.00015,9.01984]
[1779416007420,30.28,77599.17,1.22,-0.11735,0.00014,8.90944]
[1779416012455,30.28,77601.34,1.22,-0.11696,0.00014,8.88654]
[1779416017490,30.27,77600.66,1.22,-0.11705,0.00014,8.89131]
[1779416022525,30.27,77599.78,1.22,-0.11717,0.00014,8.89768]
[1779416029208,30.27,77600.43,1.22,-0.11708,0.00014,8.89254]
[1779416035320,30.27,77598.7,1.22,-0.11732,0.00014,8.9054]
[1779416040652,30.27,77598.7,1.22,-0.11731,0.00014,8.90495]
[1779416045689,30.27,77593.85,1.22,-0.118,0.00014,8.94149]
[1779416053743,30.27,77594.47,1.22,-0.1179,0.00014,8.93603]
[1779416061798,30.27,77595.0,1.22,-0.11781,0.00014,8.93126]
[1779416066833,30.27,77595.52,1.22,-0.11773,0.00014,8.92684]
[1779416071869,30.26,77595.55,1.22,-0.11765,0.00014,8.92019]
[1779416077911,30.26,77595.69,1.22,-0.11762,0.00014,8.91863]
[1779416083954,30.26,77595.89,1.22,-0.11758,0.00014,8.91662]
[1779416088989,30.26,77595.98,1.22,-0.11756,0.00014,8.91553]
[1779416094250,30.26,77596.16,1.22,-0.11753,0.00014,8.914]
[1779416101078,30.26,77597.34,1.22,-0.11735,0.00014,8.90426]
[1779416105804,30.26,77597.5,1.22,-0.11732,0.00014,8.90287]
[1779416105892,30.26,77599.16,1.22,-0.11708,0.00014,8.89016]
[1779416106486,30.26,77609.76,1.22,-0.11557,0.00014,8.80954]
[1779416109136,30.26,77617.76,1.22,-0.11444,0.00014,8.7491]
[1779416112544,30.26,77617.54,1.22,-0.11447,0.00014,8.75102]
[1779416113130,30.26,77617.69,1.22,-0.11445,0.00014,8.75013]
[1779416113135,30.26,77617.69,1.22,-0.11445,0.00014,8.75013]
[1779416113167,30.26,77617.74,1.22,-0.11445,0.00014,8.74975]
[1779416118199,30.26,77617.6,1.22,-0.11448,0.00014,8.75146]
[1779416123234,30.26,77622.41,1.22,-0.11381,0.00014,8.71572]
[1779416126858,30.27,77612.8,1.22,-0.11518,0.00014,8.78911]
[1779416127939,30.27,77612.8,1.22,-0.11518,0.00014,8.78911]
[1779416128269,30.27,77608.96,1.22,-0.11573,0.00014,8.81831]
[1779416133304,30.27,77609.27,1.22,-0.11562,0.00014,8.81008]
[1779416135678,30.27,77609.15,1.22,-0.11564,0.00014,8.81104]
[1779416135691,30.27,77611.04,1.22,-0.11537,0.00014,8.79679]
[1779416141360,30.27,77610.65,1.22,-0.11544,0.00014,8.80014]
[1779416144756,30.27,77619.71,1.22,-0.11416,0.00014,8.73189]
[1779416150423,30.27,77628.02,1.22,-0.11301,0.00014,8.66991]
[1779416153198,30.27,77629.12,1.22,-0.11286,0.00014,8.66205]
[1779416158480,30.27,77634.03,1.22,-0.1122,0.00014,8.62638]
[1779416160828,30.27,77636.15,1.22,-0.11191,0.00014,8.61063]
[1779416161290,30.28,77637.5,1.22,-0.11173,0.00014,8.60097]
[1779416161837,30.28,77637.5,1.22,-0.11173,0.00014,8.60097]
[1779416161843,30.28,77637.5,1.22,-0.11173,0.00014,8.60097]
[1779416161871,30.28,77637.5,1.22,-0.11173,0.00014,8.60097]
[1779416161920,30.28,77638.63,1.22,-0.11158,0.00014,8.59272]
[1779416167545,30.28,77639.54,1.22,-0.11149,0.00014,8.58751]
[1779416172653,30.28,77639.43,1.22,-0.11151,0.00014,8.58888]
[1779416172750,30.28,77638.89,1.22,-0.1116,0.00014,8.59375]
[1779416177759,30.29,77640.15,1.22,-0.11145,0.00014,8.58562]
[1779416182768,30.29,77639.52,1.22,-0.11156,0.00014,8.59177]
[1779416185635,30.29,77639.52,1.22,-0.11157,0.00014,8.59232]
[1779416185840,30.29,77637.31,1.22,-0.11188,0.00014,8.60924]
[1779416192719,30.3,77637.67,1.22,-0.1118,0.00014,8.60213]
[1779416197754,30.3,77637.11,1.22,-0.1119,0.00014,8.60741]
[1779416202793,30.3,77637.19,1.22,-0.1119,0.00014,8.60786]
[1779416207830,30.3,77637.45,1.22,-0.11189,0.00014,8.60694]
[1779416212896,30.31,77637.01,1.22,-0.11197,0.00014,8.61124]
[1779416217948,30.31,77641.09,1.22,-0.1114,0.00014,8.58061]
[1779416222979,30.3,77640.51,1.22,-0.11147,0.00014,8.58435]
[1779416226008,30.3,77639.84,1.22,-0.11156,0.00014,8.58914]
[1779416226024,30.3,77639.42,1.22,-0.11161,0.00014,8.59216]
[1779416226708,30.3,77639.42,1.22,-0.11161,0.00014,8.59216]
[1779416228057,30.3,77639.42,1.22,-0.11161,0.00014,8.59203]
[1779416229018,30.3,77638.13,1.22,-0.11178,0.00014,8.60144]
[1779416234053,30.3,77638.16,1.22,-0.11177,0.00014,8.60046]
[1779416241102,30.3,77637.41,1.22,-0.11185,0.00014,8.60503]
[1779416242434,30.3,77637.41,1.22,-0.11185,0.00014,8.60503]
[1779416242772,30.3,77637.21,1.22,-0.11187,0.00014,8.60621]
[1779416243908,30.3,77629.07,1.22,-0.11301,0.00014,8.66771]
[1779416244473,30.3,77629.07,1.22,-0.11301,0.00014,8.66771]
[1779416244584,30.3,77629.07,1.22,-0.11301,0.00014,8.66771]
[1779416244627,30.3,77627.93,1.22,-0.11317,0.00014,8.67631]
[1779416247144,30.3,77637.38,1.22,-0.11185,0.00014,8.60488]
[1779416248303,30.3,77637.38,1.22,-0.11185,0.00014,8.60488]
[1779416248567,30.3,77637.38,1.22,-0.11185,0.00014,8.60488]
[1779416248594,30.3,77635.86,1.22,-0.11206,0.00014,8.6162]
[1779416252698,30.3,77636.12,1.22,-0.11195,0.00014,8.60788]
[1779416258222,30.29,77637.5,1.22,-0.11174,0.00014,8.59662]
[1779416262972,30.29,77640.03,1.22,-0.11139,0.00014,8.57724]
[1779416268291,30.29,77647.35,1.22,-0.11037,0.00014,8.52185]
[1779416273326,30.29,77652.25,1.22,-0.10969,0.00014,8.48492]
[1779416278362,30.29,77654.14,1.22,-0.10943,0.00014,8.47063]
[1779416283474,30.29,77651.74,1.22,-0.10976,0.00014,8.48843]
[1779416289440,30.29,77648.93,1.22,-0.11013,0.00014,8.50879]
[1779416292697,30.29,77647.94,1.22,-0.11026,0.00014,8.51603]
[1779416292793,30.29,77642.55,1.22,-0.111,0.00014,8.5563]
[1779416298503,30.29,77643.93,1.22,-0.1108,0.00014,8.54511]
[1779416304544,30.28,77646.32,1.22,-0.11045,0.00014,8.52629]
[1779416309580,30.28,77649.24,1.22,-0.11004,0.00014,8.50376]
[1779416315969,30.28,77652.91,1.22,-0.10946,0.00014,8.46963]
[1779416321663,30.28,77656.2,1.22,-0.10901,0.00014,8.44479]
[1779416326699,30.28,77653.34,1.22,-0.10939,0.00014,8.46611]
[1779416332741,30.28,77650.53,1.22,-0.10978,0.00014,8.48697]
[1779416337776,30.28,77648.59,1.22,-0.11004,0.00014,8.50136]
[1779416342811,30.28,77646.81,1.22,-0.11028,0.00014,8.51453]
[1779416347846,30.28,77644.75,1.22,-0.11056,0.00014,8.52975]
[1779416352881,30.28,77642.85,1.22,-0.11082,0.00014,8.5437]
[1779416357915,30.28,77641.99,1.22,-0.11093,0.00014,8.5498]
[1779416363958,30.28,77641.14,1.22,-0.11104,0.00014,8.55576]
[1779416368993,30.28,77640.13,1.22,-0.11117,0.00014,8.56297]
[1779416374027,30.27,77639.18,1.22,-0.11123,0.00014,8.56381]
[1779416379062,30.27,77638.2,1.22,-0.11136,0.00014,8.57083]
[1779416380873,30.27,77637.87,1.22,-0.1114,0.00014,8.57323]
[1779416381077,30.27,77638.21,1.22,-0.11136,0.00014,8.5706]
[1779416386112,30.27,77644.49,1.22,-0.11049,0.00014,8.52326]
[1779416391147,30.27,77644.78,1.22,-0.11045,0.00014,8.52109]
[1779416396181,30.27,77643.77,1.22,-0.11058,0.00014,8.52865]
[1779416401217,30.27,77637.27,1.22,-0.11148,0.00014,8.57732]
[1779416402131,30.27,77637.27,1.22,-0.11148,0.00014,8.57732]
[1779416402228,30.27,77637.69,1.22,-0.11142,0.00014,8.57409]
[1779416402652,30.27,77637.69,1.22,-0.11142,0.00014,8.57409]
[1779416403252,30.27,77628.97,1.22,-0.11263,0.00014,8.63969]
[1779416408268,30.27,77622.78,1.22,-0.11348,0.00014,8.68546]
[1779416409274,30.27,77632.2,1.22,-0.11216,0.00014,8.61419]
[1779416410282,30.27,77642.8,1.22,-0.11069,0.00014,8.53436]
[1779416416324,30.27,77644.34,1.22,-0.11048,0.00014,8.52293]
[1779416421705,30.27,77643.84,1.22,-0.11055,0.00014,8.52679]
[1779416427400,30.27,77643.87,1.22,-0.11055,0.00014,8.52683]
[1779416432435,30.27,77644.59,1.22,-0.11039,0.00014,8.5157]
[1779416438477,30.27,77644.27,1.22,-0.11044,0.00014,8.51842]
[1779416442958,30.27,77645.1,1.22,-0.11033,0.00014,8.5123]
[1779416442987,30.27,77645.1,1.22,-0.11033,0.00014,8.5123]
[1779416443805,30.27,77645.92,1.22,-0.11022,0.00014,8.50628]
[1779416446511,30.27,77653.76,1.22,-0.10914,0.00014,8.44699]
[1779416453582,30.27,77654.27,1.22,-0.10905,0.00014,8.44238]
[1779416458619,30.27,77655.19,1.22,-0.10892,0.00014,8.43503]
[1779416463657,30.27,77655.09,1.22,-0.10892,0.00014,8.43536]
[1779416465472,30.27,77654.93,1.22,-0.10894,0.00014,8.43648]
[1779416466398,30.27,77650.43,1.22,-0.10956,0.00014,8.47033]
[1779416469698,30.27,77642.04,1.22,-0.11072,0.00014,8.53367]
[1779416476103,30.27,77644.69,1.22,-0.11037,0.00014,8.51421]
[1779416481782,30.27,77645.95,1.22,-0.1102,0.00014,8.50509]
[1779416486817,30.27,77646.23,1.22,-0.11017,0.00014,8.50332]
[1779416491853,30.27,77646.2,1.22,-0.11011,0.00014,8.49788]
[1779416497897,30.27,77648.59,1.22,-0.10979,0.00014,8.48036]
[1779416502929,30.27,77650.13,1.22,-0.10958,0.00014,8.46914]
[1779416507965,30.27,77648.88,1.22,-0.10976,0.00014,8.47883]
[1779416513000,30.27,77649.34,1.22,-0.1097,0.00014,8.47564]
[1779416518035,30.28,77651.93,1.22,-0.10935,0.00014,8.4566]
[1779416522270,30.28,77641.66,1.22,-0.11077,0.00014,8.53402]
[1779416523947,30.28,77641.66,1.22,-0.11077,0.00014,8.53399]
[1779416524081,30.28,77638.03,1.22,-0.11127,0.00014,8.56122]
[1779416525161,30.28,77638.03,1.22,-0.11127,0.00014,8.56122]
[1779416525984,30.28,77637.91,1.22,-0.11129,0.00014,8.56205]
[1779416526095,30.28,77637.91,1.22,-0.11129,0.00014,8.56197]
[1779416531130,30.27,77635.59,1.22,-0.1116,0.00014,8.57902]
[1779416534150,30.27,77648.68,1.22,-0.10979,0.00014,8.48056]
[1779416539272,30.28,77654.74,1.22,-0.10897,0.00014,8.43551]
[1779416540039,30.28,77655.36,1.22,-0.10889,0.00014,8.43101]
[1779416540369,30.28,77655.36,1.22,-0.10889,0.00014,8.43101]
[1779416545996,30.28,77657.03,1.22,-0.10866,0.00014,8.41843]
[1779416548019,30.28,77651.1,1.22,-0.10947,0.00014,8.46314]
[1779416548569,30.28,77651.04,1.22,-0.10948,0.00014,8.46372]
[1779416554294,30.28,77641.27,1.22,-0.11077,0.00014,8.53147]
[1779416559328,30.28,77634.68,1.22,-0.11169,0.00014,8.58117]
[1779416564362,30.28,77635.16,1.22,-0.11162,0.00014,8.57746]
[1779416565190,30.28,77635.16,1.22,-0.11162,0.00014,8.57746]
[1779416565377,30.28,77623.84,1.22,-0.1132,0.00014,8.66285]
[1779416570406,30.28,77620.24,1.22,-0.1137,0.00014,8.68995]
[1779416571151,30.28,77620.24,1.22,-0.1137,0.00014,8.68995]
[1779416571412,30.28,77619.87,1.22,-0.11375,0.00014,8.69258]
[1779416576450,30.27,77618.39,1.22,-0.11395,0.00014,8.70295]
[1779416581482,30.27,77618.39,1.22,-0.11393,0.00014,8.7022]
[1779416586888,30.27,77617.78,1.22,-0.11401,0.00014,8.70618]
[1779416593383,30.27,77616.9,1.22,-0.11412,0.00014,8.71226]
[1779416593426,30.27,77615.2,1.22,-0.11436,0.00014,8.72488]
[1779416598602,30.27,77606.22,1.22,-0.11562,0.00014,8.79209]
[1779416602988,30.27,77594.51,1.22,-0.11729,0.00014,8.88067]
[1779416608673,30.27,77599.8,1.22,-0.11653,0.00014,8.84076]
[1779416613707,30.27,77597.2,1.22,-0.11685,0.00014,8.85502]
[1779416627477,30.27,77594.58,1.22,-0.11723,0.00014,8.87521]
[1779416632842,30.27,77593.58,1.22,-0.11739,0.00014,8.88347]
[1779416638885,30.27,77593.8,1.22,-0.11736,0.00014,8.88193]
[1779416643923,30.27,77594.84,1.22,-0.11721,0.00014,8.87412]
[1779416648957,30.27,77594.91,1.22,-0.1172,0.00014,8.87369]
[1779416653993,30.27,77595.24,1.22,-0.11716,0.00014,8.87127]
[1779416659032,30.27,77595.35,1.22,-0.11714,0.00014,8.87051]
[1779416665072,30.27,77595.1,1.22,-0.11718,0.00014,8.87249]
[1779416670107,30.27,77595.79,1.22,-0.11708,0.00014,8.86725]
[1779416675143,30.27,77596.08,1.22,-0.11697,0.00014,8.85915]
[1779416680177,30.27,77594.25,1.22,-0.11724,0.00014,8.87307]
[1779416685212,30.27,77593.92,1.22,-0.11728,0.00014,8.87548]
[1779416690342,30.27,77590.2,1.22,-0.11782,0.00014,8.90359]
[1779416690353,30.27,77590.2,1.22,-0.11782,0.00014,8.90359]
[1779416690439,30.27,77589.89,1.22,-0.11786,0.00014,8.90586]
[1779416695649,30.27,77588.56,1.22,-0.11804,0.00014,8.9154]
[1779416701324,30.27,77593.16,1.22,-0.11736,0.00014,8.87952]
[1779416706359,30.27,77592.7,1.22,-0.11742,0.00014,8.88248]
[1779416711395,30.26,77588.34,1.22,-0.11804,0.00014,8.91525]
[1779416716430,30.26,77586.15,1.22,-0.11834,0.00015,8.93127]
[1779416721465,30.26,77583.2,1.22,-0.11875,0.00015,8.95279]
[1779416726507,30.26,77581.87,1.22,-0.11893,0.00015,8.96183]
[1779416728522,30.26,77566.37,1.22,-0.12119,0.00015,9.08007]
[1779416729552,30.26,77566.37,1.22,-0.12119,0.00015,9.08007]
[1779416729568,30.26,77562.89,1.22,-0.12171,0.00015,9.10664]
[1779416730217,30.26,77562.89,1.22,-0.12171,0.00015,9.10664]
[1779416730226,30.26,77562.89,1.22,-0.12171,0.00015,9.10664]
[1779416730598,30.26,77563.08,1.22,-0.12168,0.00015,9.10506]
[1779416731515,30.26,77563.08,1.22,-0.12168,0.00015,9.10506]
[1779416731542,30.26,77563.08,1.22,-0.12161,0.00015,9.09894]
[1779416736577,30.25,77564.41,1.22,-0.1214,0.00015,9.08827]
[1779416741612,30.25,77562.31,1.22,-0.12171,0.00015,9.10408]
[1779416742401,30.25,77562.31,1.22,-0.12171,0.00015,9.10408]
[1779416742619,30.25,77561.98,1.22,-0.12176,0.00015,9.10655]
[1779416745247,30.25,77561.93,1.22,-0.12176,0.00015,9.10682]
[1779416745334,30.25,77561.27,1.22,-0.12186,0.00015,9.11183]
[1779416745886,30.25,77561.27,1.22,-0.12186,0.00015,9.11183]
[1779416751648,30.25,77557.09,1.22,-0.12247,0.00015,9.1437]
[1779416756717,30.25,77558.74,1.22,-0.12222,0.00015,9.13056]
[1779416758513,30.25,77558.74,1.22,-0.12222,0.00015,9.13056]
[1779416760287,30.25,77558.74,1.22,-0.12222,0.00015,9.1304]
[1779416765796,30.25,77555.53,1.22,-0.1227,0.00015,9.15559]
[1779416770821,30.25,77561.43,1.22,-0.12184,0.00015,9.11095]
[1779416775855,30.25,77564.78,1.22,-0.12134,0.00015,9.08501]
[1779416780890,30.25,77565.36,1.22,-0.12125,0.00015,9.08037]
[1779416785926,30.25,77568.0,1.22,-0.12086,0.00015,9.06]
[1779416790963,30.25,77565.5,1.22,-0.12123,0.00015,9.07924]
[1779416796000,30.25,77562.45,1.22,-0.12162,0.00015,9.09674]
[1779416801033,30.25,77559.42,1.22,-0.12207,0.00015,9.12009]
[1779416803110,30.25,77559.17,1.22,-0.12211,0.00015,9.12202]
[1779416803133,30.25,77559.17,1.22,-0.12211,0.00015,9.12202]
[1779416809090,30.25,77561.29,1.22,-0.12177,0.00015,9.10487]
[1779416814124,30.25,77556.39,1.22,-0.12248,0.00015,9.14157]
[1779416819160,30.25,77557.36,1.22,-0.12232,0.00015,9.13311]
[1779416820219,30.25,77567.97,1.22,-0.12075,0.00015,9.05152]
[1779416825577,30.25,77571.37,1.22,-0.12024,0.00015,9.0252]
[1779416830825,30.24,77573.1,1.22,-0.11998,0.00015,9.01169]
[1779416837285,30.24,77572.61,1.22,-0.12005,0.00015,9.01512]
[1779416842320,30.24,77571.45,1.22,-0.12021,0.00015,9.02374]
[1779416847356,30.24,77569.22,1.22,-0.12053,0.00015,9.04049]
[1779416852391,30.24,77571.19,1.22,-0.12017,0.00015,9.01907]
[1779416857427,30.24,77576.8,1.22,-0.11935,0.00015,8.97609]
[1779416857988,30.24,77576.8,1.22,-0.11935,0.00015,8.97609]
[1779416858029,30.24,77576.8,1.22,-0.11935,0.00015,8.97609]
[1779416858434,30.24,77577.21,1.22,-0.11929,0.00015,8.97297]
[1779416865481,30.24,77579.77,1.22,-0.11891,0.00015,8.95336]
[1779416871523,30.24,77577.81,1.22,-0.1192,0.00015,8.9683]
[1779416876558,30.24,77574.87,1.22,-0.11963,0.00015,8.99075]
[1779416879850,30.24,77574.51,1.22,-0.11968,0.00015,8.99344]
[1779416881596,30.24,77573.85,1.22,-0.11978,0.00015,8.99847]
[1779416881606,30.24,77574.17,1.22,-0.11973,0.00015,8.99599]
[1779416886628,30.24,77574.84,1.22,-0.11963,0.00015,8.99079]
[1779416889819,30.24,77574.66,1.22,-0.11966,0.00015,8.99217]
[1779416889824,30.24,77574.66,1.22,-0.11966,0.00015,8.99217]
[1779416890657,30.24,77575.17,1.22,-0.11958,0.00015,8.98828]
[1779416890829,30.24,77575.17,1.22,-0.11958,0.00015,8.98828]
[1779416891878,30.24,77574.94,1.22,-0.11962,0.00015,8.99006]
[1779416892678,30.24,77574.58,1.22,-0.11967,0.00015,8.99282]
[1779416893917,30.24,77571.74,1.22,-0.12009,0.00015,9.01454]
[1779416894685,30.24,77565.14,1.22,-0.12106,0.00015,9.06503]
[1779416899720,30.24,77562.29,1.22,-0.12147,0.00015,9.0862]
[1779416905761,30.24,77562.22,1.22,-0.12146,0.00015,9.08588]
[1779416910797,30.24,77562.97,1.22,-0.12134,0.00015,9.07946]
[1779416916200,30.23,77564.19,1.22,-0.12108,0.00015,9.06346]
[1779416921873,30.23,77569.21,1.22,-0.12033,0.00015,9.02447]
[1779416926909,30.23,77568.23,1.22,-0.12047,0.00015,9.03166]
[1779416931948,30.23,77569.37,1.22,-0.12029,0.00015,9.0226]
[1779416936978,30.23,77568.59,1.22,-0.1204,0.00015,9.0283]
[1779416942014,30.23,77569.88,1.22,-0.12021,0.00015,9.01811]
[1779416947066,30.23,77576.19,1.22,-0.11927,0.00015,8.96956]
[1779416955107,30.23,77583.82,1.22,-0.11815,0.00015,8.91079]
[1779416960142,30.23,77588.32,1.22,-0.1175,0.00014,8.8762]
[1779416966551,30.23,77591.57,1.22,-0.11702,0.00014,8.85112]
[1779416972518,30.23,77596.38,1.22,-0.11626,0.00014,8.80823]
[1779416979274,30.22,77600.28,1.22,-0.11569,0.00014,8.77814]
[1779416986691,30.22,77604.45,1.22,-0.11509,0.00014,8.74619]
[1779416989417,30.22,77605.81,1.22,-0.1149,0.00014,8.73579]
[1779416989479,30.22,77605.81,1.22,-0.1149,0.00014,8.73579]
[1779416992502,30.22,77607.33,1.22,-0.11468,0.00014,8.72414]
[1779416992561,30.22,77607.33,1.22,-0.11468,0.00014,8.72414]
[1779416992659,30.22,77608.0,1.22,-0.11458,0.00014,8.71903]
[1779416999415,30.22,77606.91,1.22,-0.11473,0.00014,8.72711]
[1779417002893,30.22,77606.18,1.22,-0.11484,0.00014,8.7326]
[1779417003444,30.22,77602.92,1.22,-0.1153,0.00014,8.75727]
[1779417006735,30.22,77603.31,1.22,-0.11524,0.00014,8.7542]
[1779417007012,30.22,77603.16,1.22,-0.11526,0.00014,8.75528]
[1779417007474,30.22,77603.16,1.22,-0.11526,0.00014,8.75523]
[1779417011105,30.22,77604.75,1.22,-0.11503,0.00014,8.74303]
[1779417011110,30.22,77604.75,1.22,-0.11503,0.00014,8.74303]
[1779417011501,30.22,77605.25,1.22,-0.11496,0.00014,8.73921]
[1779417013042,30.22,77605.02,1.22,-0.11499,0.00014,8.74094]
[1779417013185,30.22,77605.02,1.22,-0.11499,0.00014,8.74094]
[1779417013516,30.22,77604.7,1.22,-0.11504,0.00014,8.74336]
[1779417018549,30.22,77607.42,1.22,-0.11465,0.00014,8.72281]
[1779417021373,30.22,77606.64,1.22,-0.11476,0.00014,8.72879]
[1779417021378,30.22,77606.64,1.22,-0.11476,0.00014,8.72879]
[1779417021471,30.22,77606.33,1.22,-0.11481,0.00014,8.73116]
[1779417026606,30.22,77605.21,1.22,-0.11497,0.00014,8.73978]
[1779417031748,30.22,77605.43,1.22,-0.11494,0.00014,8.73822]
[1779417037894,30.22,77607.94,1.22,-0.11452,0.00014,8.71341]
[1779417041464,30.22,77607.2,1.22,-0.11463,0.00014,8.7194]
[1779417041529,30.22,77607.2,1.22,-0.11463,0.00014,8.7194]
[1779417041542,30.22,77607.2,1.22,-0.11463,0.00014,8.7194]
[1779417041918,30.22,77607.2,1.22,-0.11463,0.00014,8.7194]
[1779417042194,30.22,77606.33,1.22,-0.11476,0.00014,8.72609]
[1779417042723,30.22,77609.19,1.22,-0.11436,0.00014,8.70448]
[1779417044914,30.22,77609.19,1.22,-0.11436,0.00014,8.70448]
[1779417050853,30.23,77610.39,1.22,-0.11421,0.00014,8.69652]
[1779417050924,30.23,77610.39,1.22,-0.11421,0.00014,8.69652]
[1779417051787,30.23,77615.1,1.22,-0.11355,0.00014,8.66119]
[1779417053801,30.23,77622.57,1.22,-0.11249,0.00014,8.60446]
[1779417058838,30.23,77626.12,1.22,-0.11199,0.00014,8.57742]
[1779417063870,30.23,77627.05,1.22,-0.11185,0.00014,8.57009]
[1779417065155,30.23,77627.92,1.22,-0.11173,0.00014,8.56352]
[1779417065889,30.23,77625.65,1.22,-0.11205,0.00014,8.5809]
[1779417066895,30.23,77607.59,1.22,-0.1146,0.00014,8.71774]
[1779417069149,30.23,77608.31,1.22,-0.1145,0.00014,8.7124]
[1779417070642,30.23,77608.52,1.22,-0.11448,0.00014,8.71107]
[1779417070922,30.23,77608.19,1.22,-0.11453,0.00014,8.71371]
[1779417074753,30.23,77606.27,1.22,-0.11481,0.00014,8.72871]
[1779417074950,30.23,77605.82,1.22,-0.11488,0.00014,8.73227]
[1779417081887,30.23,77606.38,1.22,-0.1148,0.00014,8.72849]
[1779417087012,30.23,77605.97,1.22,-0.11489,0.00014,8.73293]
[1779417093076,30.24,77606.68,1.22,-0.11474,0.00014,8.72281]
[1779417098112,30.24,77607.99,1.22,-0.11458,0.00014,8.71389]
[1779417103146,30.24,77608.3,1.22,-0.11455,0.00014,8.71258]
[1779417108181,30.25,77608.23,1.22,-0.11458,0.00014,8.71421]
[1779417113724,30.25,77607.12,1.22,-0.11476,0.00014,8.7235]
[1779417119259,30.25,77605.84,1.22,-0.11497,0.00014,8.73475]
[1779417122280,30.25,77615.39,1.22,-0.11363,0.00014,8.66311]
[1779417127689,30.25,77618.47,1.22,-0.1132,0.00014,8.64006]
[1779417130336,30.25,77627.05,1.22,-0.11199,0.00014,8.57533]
[1779417135371,30.25,77629.96,1.22,-0.1116,0.00014,8.55391]
[1779417140408,30.26,77623.64,1.22,-0.11249,0.00014,8.60194]
[1779417145444,30.26,77621.24,1.22,-0.11282,0.00014,8.62007]
[1779417150679,30.26,77619.91,1.22,-0.11301,0.00014,8.63001]
[1779417150701,30.26,77618.56,1.22,-0.1132,0.00014,8.64018]
[1779417156520,30.25,77618.94,1.22,-0.11307,0.00014,8.63111]
[1779417161555,30.25,77618.73,1.22,-0.1131,0.00014,8.63256]
[1779417166589,30.25,77619.84,1.22,-0.11294,0.00014,8.62411]
[1779417174646,30.25,77619.83,1.22,-0.11295,0.00014,8.62422]
[1779417179681,30.25,77621.06,1.22,-0.11278,0.00014,8.615]
[1779417184717,30.25,77619.3,1.22,-0.11302,0.00014,8.62836]
[1779417190758,30.25,77619.42,1.22,-0.11301,0.00014,8.6275]
[1779417195793,30.25,77618.42,1.22,-0.11315,0.00014,8.63496]
[1779417198813,30.25,77608.66,1.22,-0.11453,0.00014,8.70876]
[1779417206982,30.25,77605.01,1.22,-0.11505,0.00014,8.73668]
[1779417212087,30.26,77603.61,1.22,-0.11526,0.00014,8.74784]
[1779417216939,30.25,77590.28,1.22,-0.11709,0.00014,8.84202]
[1779417221974,30.25,77590.62,1.22,-0.11704,0.00014,8.8394]
[1779417227009,30.25,77589.15,1.22,-0.11724,0.00014,8.85031]
[1779417232047,30.25,77588.35,1.22,-0.11735,0.00014,8.85609]
[1779417237080,30.25,77586.68,1.22,-0.11759,0.00014,8.86841]
[1779417242114,30.25,77582.48,1.22,-0.11819,0.00015,8.89994]
[1779417247151,30.25,77584.12,1.22,-0.11794,0.00015,8.88683]
[1779417252186,30.25,77583.4,1.22,-0.11803,0.00015,8.89169]
[1779417260090,30.25,77583.66,1.22,-0.11799,0.00015,8.88932]
[1779417265139,30.24,77583.58,1.22,-0.11798,0.00015,8.88902]
[1779417267829,30.24,77583.55,1.22,-0.11798,0.00015,8.88884]
[1779417267875,30.24,77583.55,1.22,-0.11797,0.00015,8.88857]
[1779417269874,30.24,77580.87,1.22,-0.11836,0.00015,8.90873]
[1779417275369,30.24,77573.17,1.22,-0.1194,0.00015,8.96038]
[1779417275377,30.24,77564.51,1.22,-0.12066,0.00015,9.02639]
[1779417279415,30.23,77572.25,1.22,-0.1195,0.00015,8.966]
[1779417284845,30.23,77572.65,1.22,-0.11943,0.00015,8.96211]
[1779417284861,30.23,77572.65,1.22,-0.11943,0.00015,8.96211]
[1779417285065,30.23,77548.11,1.22,-0.12306,0.00015,9.15021]
[1779417291086,30.23,77549.54,1.22,-0.12284,0.00015,9.13851]
[1779417295930,30.23,77561.83,1.22,-0.121,0.00015,9.04361]
[1779417301539,30.23,77562.13,1.22,-0.12096,0.00015,9.0415]
[1779417306574,30.23,77562.72,1.22,-0.12087,0.00015,9.03722]
[1779417311608,30.23,77561.13,1.22,-0.12112,0.00015,9.04973]
[1779417316647,30.23,77559.17,1.22,-0.12141,0.00015,9.06509]
[1779417320191,30.23,77568.85,1.22,-0.11998,0.00015,8.99056]
[1779417326140,30.23,77565.95,1.22,-0.12039,0.00015,9.012]
[1779417331751,30.23,77557.43,1.22,-0.12157,0.00015,9.07059]
[1779417336789,30.22,77559.4,1.22,-0.12126,0.00015,9.05448]
[1779417341821,30.22,77566.68,1.22,-0.12017,0.00015,8.99791]
[1779417346856,30.22,77569.92,1.22,-0.11968,0.00015,8.97266]
[1779417351890,30.22,77568.06,1.22,-0.11995,0.00015,8.98635]
[1779417356925,30.22,77563.76,1.22,-0.12057,0.00015,9.01855]
[1779417361962,30.22,77563.01,1.22,-0.12066,0.00015,9.02332]
[1779417363979,30.22,77570.32,1.22,-0.11957,0.00015,8.96697]
[1779417369011,30.21,77578.28,1.22,-0.1184,0.00015,8.90563]
[1779417376500,30.21,77574.11,1.22,-0.119,0.00015,8.93686]
[1779417382103,30.21,77572.02,1.22,-0.1193,0.00015,8.95241]
[1779417387138,30.21,77571.27,1.22,-0.1194,0.00015,8.9577]
[1779417392174,30.21,77573.09,1.22,-0.11906,0.00015,8.93738]
[1779417399221,30.21,77575.38,1.22,-0.11871,0.00015,8.91943]
[1779417404257,30.21,77572.37,1.22,-0.11914,0.00015,8.94195]
[1779417409292,30.21,77571.68,1.22,-0.11924,0.00015,8.9467]
[1779417413320,30.21,77581.16,1.22,-0.11785,0.00015,8.87395]
[1779417414755,30.21,77583.08,1.22,-0.11757,0.00015,8.85928]
[1779417415755,30.21,77583.86,1.22,-0.11745,0.00015,8.85332]
[1779417416341,30.21,77584.54,1.22,-0.11735,0.00015,8.84812]
[1779417421376,30.21,77585.99,1.22,-0.11715,0.00014,8.83729]
[1779417423953,30.21,77588.28,1.22,-0.11682,0.00014,8.8198]
[1779417423964,30.21,77588.28,1.22,-0.11682,0.00014,8.8198]
[1779417424015,30.21,77589.22,1.22,-0.11668,0.00014,8.81265]
[1779417429432,30.21,77584.79,1.22,-0.11732,0.00015,8.84649]
[1779417436925,30.2,77584.13,1.22,-0.11741,0.00015,8.85119]
[1779417442444,30.2,77584.86,1.22,-0.1173,0.00015,8.84541]
[1779417447557,30.2,77585.02,1.22,-0.11727,0.00015,8.84379]
[1779417452593,30.2,77584.6,1.22,-0.11726,0.00015,8.84065]
[1779417457627,30.2,77586.55,1.22,-0.11697,0.00014,8.82544]
[1779417463669,30.2,77587.58,1.22,-0.11681,0.00014,8.81711]
[1779417468705,30.2,77587.07,1.22,-0.11688,0.00014,8.82055]
[1779417473740,30.2,77586.74,1.22,-0.11692,0.00014,8.8226]
[1779417475191,30.2,77577.51,1.22,-0.11826,0.00015,8.893]
[1779417480788,30.2,77577.6,1.22,-0.11823,0.00015,8.89127]
[1779417485824,30.19,77578.41,1.22,-0.11809,0.00015,8.88425]
[1779417491866,30.19,77577.41,1.22,-0.11822,0.00015,8.891]
[1779417497908,30.19,77578.5,1.22,-0.11805,0.00015,8.88188]
[1779417503950,30.19,77578.49,1.22,-0.11804,0.00015,8.88129]
[1779417512011,30.19,77575.71,1.22,-0.11836,0.00015,8.89555]
[1779417517041,30.18,77575.07,1.22,-0.11844,0.00015,8.8999]
[1779417522078,30.18,77574.02,1.22,-0.11858,0.00015,8.90736]
[1779417527111,30.18,77574.63,1.22,-0.11849,0.00015,8.90216]
[1779417534159,30.18,77575.58,1.22,-0.11833,0.00015,8.89423]
[1779417539195,30.18,77575.48,1.22,-0.11834,0.00015,8.89457]
[1779417544230,30.18,77575.39,1.22,-0.11835,0.00015,8.89482]
[1779417549264,30.18,77575.91,1.22,-0.11826,0.00015,8.89058]
[1779417554299,30.18,77575.5,1.22,-0.11832,0.00015,8.89361]
[1779417559335,30.18,77572.85,1.22,-0.11871,0.00015,8.91375]
[1779417564370,30.18,77570.57,1.22,-0.11904,0.00015,8.93098]
[1779417569405,30.18,77571.14,1.22,-0.11895,0.00015,8.92638]
[1779417574440,30.17,77570.47,1.22,-0.11898,0.00015,8.92532]
[1779417579475,30.17,77574.93,1.22,-0.11832,0.00015,8.89104]
[1779417579780,30.17,77574.93,1.22,-0.11832,0.00015,8.89104]
[1779417580482,30.17,77578.32,1.22,-0.11783,0.00015,8.86515]
[1779417585516,30.18,77582.96,1.22,-0.11716,0.00015,8.83009]
[1779417590545,30.18,77584.5,1.22,-0.11694,0.00014,8.81863]
[1779417595764,30.18,77585.66,1.22,-0.11678,0.00014,8.81018]
[1779417601629,30.18,77584.04,1.22,-0.11702,0.00015,8.82291]
[1779417606898,30.18,77584.25,1.22,-0.117,0.00015,8.82145]
[1779417610216,30.18,77584.25,1.22,-0.117,0.00015,8.82154]
[1779417610537,30.18,77584.89,1.22,-0.11691,0.00014,8.81671]
[1779417611452,30.18,77575.69,1.22,-0.11825,0.00015,8.88702]
[1779417611736,30.18,77575.69,1.22,-0.11825,0.00015,8.88702]
[1779417611757,30.18,77575.69,1.22,-0.11825,0.00015,8.88702]
[1779417612206,30.18,77575.69,1.22,-0.11825,0.00015,8.88702]
[1779417612213,30.18,77575.69,1.22,-0.11825,0.00015,8.88702]
[1779417612231,30.18,77575.69,1.22,-0.11825,0.00015,8.88702]
[1779417612973,30.18,77572.45,1.22,-0.11872,0.00015,8.91176]
[1779417613531,30.18,77572.1,1.22,-0.11877,0.00015,8.91426]
[1779417618548,30.18,77571.1,1.22,-0.11891,0.00015,8.92154]
[1779417621152,30.18,77565.79,1.22,-0.11968,0.00015,8.96194]
[1779417621154,30.18,77565.79,1.22,-0.11968,0.00015,8.96194]
[1779417621167,30.18,77565.79,1.22,-0.11968,0.00015,8.96194]
[1779417623216,30.18,77565.07,1.22,-0.11978,0.00015,8.96719]
[1779417623222,30.18,77565.07,1.22,-0.11978,0.00015,8.96719]
[1779417624734,30.18,77565.07,1.22,-0.11978,0.00015,8.96691]
[1779417629829,30.17,77563.46,1.22,-0.12,0.00015,8.97855]
[1779417634862,30.17,77563.07,1.22,-0.11998,0.00015,8.97489]
[1779417640548,30.17,77562.76,1.22,-0.12002,0.00015,8.97704]
[1779417641722,30.17,77567.05,1.22,-0.11938,0.00015,8.94365]
[1779417642574,30.17,77567.05,1.22,-0.11938,0.00015,8.94365]
[1779417641918,30.17,77567.05,1.22,-0.11938,0.00015,8.94353]
[1779417642922,30.17,77573.58,1.22,-0.11842,0.00015,8.89345]
[1779417650934,30.17,77576.62,1.22,-0.11798,0.00015,8.87027]
[1779417656465,30.17,77582.3,1.22,-0.11715,0.00015,8.82707]
[1779417662063,30.17,77582.51,1.22,-0.11713,0.00015,8.82561]
[1779417666697,30.17,77583.29,1.22,-0.11701,0.00015,8.81971]
[1779417667097,30.17,77583.29,1.22,-0.11701,0.00015,8.81971]
[1779417673143,30.17,77587.99,1.22,-0.11634,0.00014,8.78404]
[1779417679185,30.17,77587.8,1.22,-0.11637,0.00014,8.78575]
[1779417684222,30.17,77589.25,1.22,-0.11616,0.00014,8.7749]
[1779417689256,30.17,77588.78,1.22,-0.11624,0.00014,8.77874]
[1779417694294,30.17,77589.04,1.22,-0.11614,0.00014,8.77097]
[1779417699260,30.17,77584.88,1.22,-0.11674,0.00014,8.80279]
[1779417699586,30.17,77581.45,1.22,-0.11724,0.00015,8.82899]
[1779417701651,30.17,77576.8,1.22,-0.11791,0.00015,8.8645]
[1779417702357,30.17,77562.47,1.22,-0.12002,0.00015,8.9742]
[1779417704339,30.17,77560.63,1.22,-0.12029,0.00015,8.98809]
[1779417704544,30.17,77562.56,1.22,-0.11999,0.00015,8.97301]
[1779417710449,30.17,77561.29,1.22,-0.12016,0.00015,8.98134]
[1779417713566,30.17,77572.57,1.22,-0.11848,0.00015,8.89402]
[1779417716552,30.17,77576.04,1.22,-0.11797,0.00015,8.86736]
[1779417716758,30.17,77578.48,1.22,-0.11761,0.00015,8.84858]
[1779417717590,30.17,77578.48,1.22,-0.11761,0.00015,8.84858]
[1779417717594,30.17,77580.04,1.22,-0.11738,0.00015,8.83663]
[1779417723542,30.17,77584.17,1.22,-0.11678,0.00014,8.80508]
[1779417728578,30.17,77584.9,1.22,-0.11668,0.00014,8.79951]
[1779417733612,30.17,77584.86,1.22,-0.11668,0.00014,8.79976]
[1779417738645,30.17,77585.75,1.22,-0.11655,0.00014,8.79293]
[1779417746701,30.17,77588.55,1.22,-0.11615,0.00014,8.77165]
[1779417751737,30.17,77588.45,1.22,-0.1161,0.00014,8.76647]
[1779417757166,30.17,77590.34,1.22,-0.11583,0.00014,8.75212]
[1779417762372,30.17,77590.55,1.22,-0.1158,0.00014,8.75067]
[1779417768856,30.17,77590.47,1.22,-0.11582,0.00014,8.75156]
[1779417773890,30.17,77591.58,1.22,-0.11566,0.00014,8.74333]
[1779417779935,30.17,77591.53,1.22,-0.11567,0.00014,8.74395]
[1779417784969,30.17,77588.82,1.22,-0.11607,0.00014,8.76476]
[1779417787505,30.17,77588.99,1.22,-0.11604,0.00014,8.76349]
[1779417787553,30.17,77589.22,1.22,-0.11601,0.00014,8.76173]
[1779417793026,30.17,77589.07,1.22,-0.11603,0.00014,8.76295]
[1779417798061,30.17,77588.07,1.22,-0.11618,0.00014,8.77059]
[1779417803095,30.17,77583.08,1.22,-0.1169,0.00015,8.80858]
[1779417808130,30.17,77580.92,1.22,-0.11721,0.00015,8.82479]
[1779417813166,30.17,77579.9,1.22,-0.11729,0.00015,8.82632]
[1779417818201,30.17,77579.79,1.22,-0.1173,0.00015,8.82699]
[1779417823240,30.17,77581.29,1.22,-0.11708,0.00015,8.81541]
[1779417826851,30.17,77587.67,1.22,-0.11615,0.00014,8.76672]
[1779417828716,30.17,77587.89,1.22,-0.11612,0.00014,8.76514]
[1779417828741,30.17,77588.1,1.22,-0.11609,0.00014,8.76364]
[1779417834349,30.17,77587.21,1.22,-0.11623,0.00014,8.77059]
[1779417837852,30.17,77578.77,1.22,-0.11745,0.00015,8.83499]
[1779417838996,30.17,77578.6,1.22,-0.11747,0.00015,8.83622]
[1779417838999,30.17,77578.6,1.22,-0.11747,0.00015,8.83622]
[1779417839740,30.17,77577.79,1.22,-0.11759,0.00015,8.84227]
[1779417844781,30.17,77576.96,1.22,-0.1177,0.00015,8.84819]
[1779417852440,30.16,77576.96,1.22,-0.11769,0.00015,8.84764]
[1779417859491,30.16,77572.79,1.22,-0.11829,0.00015,8.87905]
[1779417864923,30.16,77572.89,1.22,-0.11827,0.00015,8.87779]
[1779417870568,30.16,77569.74,1.22,-0.11872,0.00015,8.90154]
[1779417875609,30.16,77566.8,1.22,-0.11908,0.00015,8.91778]
[1779417880644,30.16,77563.62,1.22,-0.11955,0.00015,8.94186]
[1779417881510,30.16,77563.62,1.22,-0.11955,0.00015,8.94186]
[1779417881740,30.16,77560.2,1.22,-0.12005,0.00015,8.96798]
[1779417887693,30.16,77561.1,1.22,-0.11991,0.00015,8.96051]
[1779417892729,30.16,77561.57,1.22,-0.11983,0.00015,8.95649]
[1779417897765,30.16,77561.18,1.22,-0.11987,0.00015,8.95878]
[1779417902798,30.15,77560.45,1.22,-0.11997,0.00015,8.96373]
[1779417907834,30.15,77565.14,1.22,-0.11926,0.00015,8.92711]
[1779417913875,30.15,77563.56,1.22,-0.11949,0.00015,8.93876]
[1779417919286,30.15,77563.1,1.22,-0.11955,0.00015,8.94203]
[1779417920835,30.15,77562.57,1.22,-0.11963,0.00015,8.94604]
[1779417920868,30.15,77557.51,1.22,-0.12037,0.00015,8.98474]
[1779417926674,30.15,77555.62,1.22,-0.12065,0.00015,8.99881]
[1779417932443,30.15,77554.93,1.22,-0.12074,0.00015,9.00342]
[1779417940059,30.14,77554.24,1.22,-0.12075,0.00015,9.00167]
[1779417942359,30.14,77553.35,1.22,-0.12088,0.00015,9.00839]
[1779417943833,30.14,77552.19,1.22,-0.12105,0.00015,9.01717]
[1779417943873,30.14,77552.53,1.22,-0.121,0.00015,9.01428]
[1779417944455,30.14,77552.53,1.22,-0.121,0.00015,9.01428]
[1779417944497,30.14,77552.53,1.22,-0.121,0.00015,9.01428]
[1779417944832,30.14,77552.53,1.22,-0.121,0.00015,9.01428]
[1779417944593,30.14,77565.26,1.22,-0.11911,0.00015,8.91648]
[1779417945230,30.14,77611.57,1.22,-0.11243,0.00014,8.56328]
[1779417946350,30.14,77611.57,1.22,-0.11243,0.00014,8.56328]
[1779417946426,30.14,77598.58,1.22,-0.11428,0.00014,8.6621]
[1779417947114,30.14,77598.58,1.22,-0.11428,0.00014,8.6621]
[1779417947642,30.14,77598.58,1.22,-0.11428,0.00014,8.6621]
[1779417947743,30.15,77601.56,1.22,-0.11387,0.00014,8.64043]
[1779417949131,30.15,77604.17,1.22,-0.1135,0.00014,8.6206]
[1779417949169,30.15,77604.17,1.22,-0.1135,0.00014,8.6206]
[1779417949212,30.15,77609.46,1.22,-0.11276,0.00014,8.58092]
[1779417950110,30.15,77609.46,1.22,-0.11276,0.00014,8.58092]
[1779417950152,30.15,77609.46,1.22,-0.11276,0.00014,8.58092]
[1779417950209,30.15,77610.95,1.22,-0.11255,0.00014,8.57012]
[1779417955211,30.15,77611.88,1.22,-0.11246,0.00014,8.56523]
[1779417955575,30.15,77611.88,1.22,-0.11246,0.00014,8.56523]
[1779417957575,30.16,77611.47,1.22,-0.11254,0.00014,8.56941]
[1779417957588,30.16,77611.47,1.22,-0.11254,0.00014,8.56941]
[1779417957677,30.16,77611.98,1.22,-0.11249,0.00014,8.5666]
[1779417962884,30.16,77614.06,1.22,-0.11222,0.00014,8.55207]
[1779417964287,30.16,77614.98,1.22,-0.11209,0.00014,8.54509]
[1779417964318,30.16,77614.98,1.22,-0.11209,0.00014,8.54509]
[1779417964327,30.16,77614.98,1.22,-0.11209,0.00014,8.54509]
[1779417964329,30.16,77614.98,1.22,-0.11209,0.00014,8.54509]
[1779417964383,30.16,77614.98,1.22,-0.11209,0.00014,8.54509]
[1779417964552,30.16,77614.98,1.22,-0.11209,0.00014,8.54509]
[1779417964593,30.16,77614.98,1.22,-0.11209,0.00014,8.54509]
[1779417964687,30.16,77615.67,1.22,-0.11198,0.00014,8.53951]
[1779417966619,30.16,77615.57,1.22,-0.112,0.00014,8.54027]
[1779417966651,30.16,77615.57,1.22,-0.112,0.00014,8.54027]
[1779417966706,30.16,77607.95,1.22,-0.11307,0.00014,8.59792]
[1779417967338,30.16,77607.95,1.22,-0.11307,0.00014,8.59792]
[1779417967365,30.16,77607.95,1.22,-0.11307,0.00014,8.59792]
[1779417967403,30.16,77603.61,1.22,-0.11369,0.00014,8.63086]
[1779417968696,30.16,77603.61,1.22,-0.11369,0.00014,8.63086]
[1779417968721,30.16,77603.61,1.22,-0.11369,0.00014,8.63086]
[1779417968739,30.16,77601.75,1.22,-0.11395,0.00014,8.64496]
[1779417970707,30.16,77601.59,1.22,-0.11398,0.00014,8.64617]
[1779417970743,30.16,77601.59,1.22,-0.11398,0.00014,8.64617]
[1779417970808,30.16,77597.41,1.22,-0.11457,0.00014,8.6778]
[1779417972748,30.16,77597.41,1.22,-0.11457,0.00014,8.6778]
[1779417972918,30.16,77597.6,1.22,-0.11454,0.00014,8.67615]
[1779417977935,30.16,77597.45,1.22,-0.11455,0.00014,8.67682]
[1779417982406,30.16,77597.6,1.22,-0.11452,0.00014,8.67506]
[1779417983028,30.16,77597.6,1.22,-0.11452,0.00014,8.67506]
[1779417983056,30.16,77597.6,1.22,-0.11452,0.00014,8.67506]
[1779417983063,30.16,77597.6,1.22,-0.11452,0.00014,8.67493]
[1779417985068,30.16,77597.6,1.22,-0.11452,0.00014,8.67493]
[1779417985103,30.16,77597.6,1.22,-0.11452,0.00014,8.67493]
[1779417985805,30.16,77597.6,1.22,-0.11451,0.00014,8.67455]
[1779417987132,30.16,77597.6,1.22,-0.11451,0.00014,8.67455]
[1779417987924,30.16,77597.46,1.22,-0.11453,0.00014,8.67537]
[1779417989180,30.16,77597.46,1.22,-0.11452,0.00014,8.67524]
[1779417989185,30.16,77597.46,1.22,-0.11452,0.00014,8.67524]
[1779417991224,30.16,77597.46,1.22,-0.11452,0.00014,8.67524]
[1779417991230,30.16,77597.46,1.22,-0.11452,0.00014,8.67524]
[1779417991271,30.16,77597.46,1.22,-0.11452,0.00014,8.67524]
[1779417991322,30.15,77597.46,1.22,-0.11445,0.00014,8.66899]
[1779417993291,30.15,77597.46,1.22,-0.11445,0.00014,8.66886]
[1779417993309,30.15,77597.46,1.22,-0.11445,0.00014,8.66886]
[1779417993315,30.15,77595.05,1.22,-0.11479,0.00014,8.68708]
[1779417995332,30.15,77595.05,1.22,-0.11479,0.00014,8.68693]
[1779417995924,30.15,77595.23,1.22,-0.11476,0.00014,8.68528]
[1779417997406,30.15,77589.79,1.22,-0.11555,0.00014,8.72693]
[1779417997410,30.15,77589.79,1.22,-0.11555,0.00014,8.72693]
[1779417997419,30.15,77589.79,1.22,-0.11555,0.00014,8.72693]
[1779417997937,30.15,77588.74,1.22,-0.1157,0.00014,8.73509]
[1779418002958,30.16,77591.0,1.22,-0.11539,0.00014,8.71842]
[1779418003558,30.16,77591.0,1.22,-0.11539,0.00014,8.71856]
[1779418003573,30.16,77591.0,1.22,-0.11539,0.00014,8.71856]
[1779418005610,30.16,77591.0,1.22,-0.11539,0.00014,8.7187]
[1779418005651,30.16,77591.0,1.22,-0.11539,0.00014,8.7187]
[1779418005752,30.16,77591.05,1.22,-0.11539,0.00014,8.71859]
[1779418007665,30.16,77591.05,1.22,-0.11539,0.00014,8.71859]
[1779418007703,30.16,77591.05,1.22,-0.11539,0.00014,8.71859]
[1779418007741,30.16,77591.44,1.22,-0.11534,0.00014,8.71587]
[1779418009707,30.16,77591.44,1.22,-0.11534,0.00014,8.71587]
[1779418009879,30.16,77591.44,1.22,-0.11534,0.00014,8.71611]
[1779418013820,30.16,77591.85,1.22,-0.11529,0.00014,8.71335]
[1779418013847,30.16,77591.85,1.22,-0.11529,0.00014,8.71335]
[1779418013855,30.16,77591.85,1.22,-0.11529,0.00014,8.71347]
[1779418015864,30.16,77591.85,1.22,-0.11529,0.00014,8.71347]
[1779418015882,30.16,77591.85,1.22,-0.11529,0.00014,8.71347]
[1779418015950,30.16,77591.85,1.22,-0.1153,0.00014,8.71369]
[1779418017910,30.16,77591.85,1.22,-0.1153,0.00014,8.71369]
[1779418017937,30.16,77591.85,1.22,-0.1153,0.00014,8.71391]
[1779418019950,30.16,77591.85,1.22,-0.1153,0.00014,8.71402]
[1779418019964,30.16,77591.85,1.22,-0.1153,0.00014,8.71402]
[1779418022015,30.16,77595.33,1.22,-0.11481,0.00014,8.68787]
[1779418022028,30.16,77595.33,1.22,-0.11481,0.00014,8.68787]
[1779418026114,30.16,77595.71,1.22,-0.11476,0.00014,8.68552]
[1779418026125,30.16,77595.71,1.22,-0.11476,0.00014,8.68552]
[1779418028168,30.16,77595.8,1.22,-0.11476,0.00014,8.68511]
[1779418028176,30.16,77595.8,1.22,-0.11476,0.00014,8.68511]
[1779418030234,30.16,77599.08,1.22,-0.11429,0.00014,8.66046]
[1779418030250,30.16,77599.08,1.22,-0.11429,0.00014,8.66046]
[1779418032287,30.16,77598.83,1.22,-0.11433,0.00014,8.66273]
[1779418032296,30.16,77598.83,1.22,-0.11433,0.00014,8.66273]
[1779418034325,30.16,77599.38,1.22,-0.11426,0.00014,8.65856]
[1779418034331,30.16,77599.38,1.22,-0.11426,0.00014,8.65856]
[1779418034341,30.16,77599.38,1.22,-0.11426,0.00014,8.65856]
[1779418034972,30.16,77598.5,1.22,-0.11438,0.00014,8.66507]
[1779418039987,30.16,77598.43,1.22,-0.11438,0.00014,8.66491]
[1779418044996,30.16,77598.74,1.22,-0.11431,0.00014,8.66169]
[1779418050007,30.16,77598.1,1.22,-0.11439,0.00014,8.66566]
[1779418055027,30.16,77597.44,1.22,-0.1144,0.00014,8.66375]
[1779418056095,30.16,77597.41,1.22,-0.1144,0.00014,8.66379]
[1779418056625,30.16,77597.41,1.22,-0.1144,0.00014,8.66379]
[1779418056704,30.16,77597.41,1.22,-0.1144,0.00014,8.66379]
[1779418056913,30.15,77573.24,1.22,-0.11789,0.00015,8.84776]
[1779418057130,30.15,77573.24,1.22,-0.11789,0.00015,8.84776]
[1779418057919,30.15,77564.61,1.22,-0.11916,0.00015,8.91368]
[1779418058046,30.15,77564.61,1.22,-0.11916,0.00015,8.91368]
[1779418058068,30.15,77564.61,1.22,-0.11916,0.00015,8.91368]
[1779418058928,30.15,77565.59,1.22,-0.11901,0.00015,8.90598]
[1779418059039,30.15,77565.59,1.22,-0.11901,0.00015,8.90598]
[1779418059057,30.15,77565.59,1.22,-0.11901,0.00015,8.90598]
[1779418059934,30.15,77566.15,1.22,-0.11892,0.00015,8.90151]
[1779418060180,30.15,77566.15,1.22,-0.11892,0.00015,8.90151]
[1779418060189,30.15,77566.15,1.22,-0.11892,0.00015,8.90151]
[1779418060977,30.15,77568.66,1.22,-0.11855,0.00015,8.88212]
[1779418063199,30.15,77569.05,1.22,-0.11849,0.00015,8.87884]
[1779418063204,30.15,77569.05,1.22,-0.11849,0.00015,8.87884]
[1779418063965,30.15,77574.47,1.22,-0.11769,0.00015,8.83726]
[1779418065262,30.15,77574.47,1.22,-0.11769,0.00015,8.83726]
[1779418065978,30.15,77583.35,1.22,-0.1164,0.00014,8.76942]
[1779418070009,30.15,77590.96,1.22,-0.11531,0.00014,8.71171]
[1779418075042,30.15,77592.21,1.22,-0.11513,0.00014,8.70261]
[1779418075617,30.15,77592.21,1.22,-0.11513,0.00014,8.70261]
[1779418075637,30.15,77592.21,1.22,-0.11513,0.00014,8.70261]
[1779418075644,30.15,77592.21,1.22,-0.11513,0.00014,8.70261]
[1779418075753,30.15,77592.21,1.22,-0.11513,0.00014,8.70261]
[1779418075792,30.15,77592.21,1.22,-0.11513,0.00014,8.70261]
[1779418075874,30.15,77592.21,1.22,-0.11513,0.00014,8.70261]
[1779418076049,30.15,77581.21,1.22,-0.11672,0.00015,8.78647]
[1779418077009,30.15,77581.21,1.22,-0.11672,0.00015,8.78647]
[1779418077031,30.15,77581.21,1.22,-0.11672,0.00015,8.78647]
[1779418077056,30.15,77569.86,1.22,-0.11838,0.00015,8.87312]
[1779418079589,30.15,77570.01,1.22,-0.11835,0.00015,8.87182]
[1779418079661,30.15,77570.01,1.22,-0.11835,0.00015,8.87182]
[1779418081737,30.15,77578.24,1.22,-0.11715,0.00015,8.80865]
[1779418083756,30.15,77578.04,1.22,-0.11717,0.00015,8.81012]
[1779418083760,30.15,77578.04,1.22,-0.11717,0.00015,8.81012]
[1779418083851,30.15,77578.25,1.22,-0.11714,0.00015,8.80833]
[1779418089139,30.15,77578.21,1.22,-0.11714,0.00015,8.80846]
[1779418094209,30.15,77569.1,1.22,-0.11847,0.00015,8.87793]
[1779418095333,30.15,77569.1,1.22,-0.11847,0.00015,8.87793]
[1779418095383,30.15,77569.1,1.22,-0.11847,0.00015,8.87793]
[1779418095394,30.15,77567.3,1.22,-0.11873,0.00015,8.8916]
[1779418101258,30.15,77562.93,1.22,-0.11936,0.00015,8.92419]
[1779418102207,30.15,77562.93,1.22,-0.11936,0.00015,8.92419]
[1779418102499,30.15,77562.86,1.22,-0.11936,0.00015,8.92442]
[1779418103986,30.15,77562.86,1.22,-0.11936,0.00015,8.92442]
[1779418104079,30.15,77559.85,1.22,-0.1198,0.00015,8.94736]
[1779418106070,30.15,77551.91,1.22,-0.12098,0.00015,9.00796]
[1779418110601,30.14,77553.42,1.22,-0.12074,0.00015,8.99555]
[1779418111074,30.14,77552.93,1.22,-0.12073,0.00015,8.99274]
[1779418113639,30.14,77550.67,1.22,-0.12106,0.00015,9.00959]
[1779418114089,30.14,77551.09,1.22,-0.12099,0.00015,9.00608]
[1779418119089,30.14,77554.71,1.22,-0.12043,0.00015,8.97711]
[1779418124104,30.13,77560.29,1.22,-0.11958,0.00015,8.93295]
[1779418129131,30.13,77560.01,1.22,-0.1196,0.00015,8.93383]
[1779418133969,30.13,77559.16,1.22,-0.1197,0.00015,8.93942]
[1779418134101,30.13,77559.07,1.22,-0.11971,0.00015,8.93987]
[1779418135031,30.13,77539.15,1.22,-0.12268,0.00015,9.09279]
[1779418137034,30.13,77531.22,1.22,-0.12388,0.00015,9.15394]
[1779418137163,30.13,77531.22,1.22,-0.12388,0.00015,9.15394]
[1779418137516,30.13,77531.22,1.22,-0.12387,0.00015,9.15342]
[1779418138256,30.13,77531.22,1.22,-0.12387,0.00015,9.15342]
[1779418138712,30.13,77530.17,1.22,-0.12402,0.00015,9.16137]
[1779418144566,30.12,77536.08,1.22,-0.12309,0.00015,9.11374]
[1779418149602,30.11,77534.0,1.22,-0.12336,0.00015,9.12758]
[1779418154838,30.11,77532.7,1.22,-0.12352,0.00015,9.13585]
[1779418157013,30.11,77547.0,1.22,-0.12134,0.00015,9.02375]
[1779418162696,30.1,77548.36,1.22,-0.12111,0.00015,9.0119]
[1779418167730,30.1,77550.93,1.22,-0.1207,0.00015,8.9908]
[1779418171758,30.1,77557.81,1.22,-0.11959,0.00015,8.93093]
[1779418177154,30.1,77559.1,1.22,-0.11939,0.00015,8.92015]
[1779418182837,30.1,77558.34,1.22,-0.11951,0.00015,8.92668]
[1779418187871,30.1,77558.84,1.22,-0.11945,0.00015,8.92365]
[1779418193914,30.1,77559.49,1.22,-0.11938,0.00015,8.91967]
[1779418198948,30.1,77559.82,1.22,-0.11934,0.00015,8.91797]
[1779418204994,30.1,77562.36,1.22,-0.11896,0.00015,8.89776]
[1779418210030,30.1,77558.7,1.22,-0.11949,0.00015,8.92536]
[1779418215049,30.1,77555.02,1.22,-0.12002,0.00015,8.95316]
[1779418222113,30.1,77552.6,1.22,-0.12036,0.00015,8.97071]
[1779418227149,30.09,77552.22,1.22,-0.12041,0.00015,8.97298]
[1779418232185,30.09,77550.23,1.22,-0.12062,0.00015,8.98161]
[1779418237219,30.09,77552.64,1.22,-0.12025,0.00015,8.9624]
[1779418242436,30.09,77548.44,1.22,-0.12087,0.00015,8.99409]
[1779418244045,30.09,77549.3,1.22,-0.12073,0.00015,8.98711]
[1779418249303,30.09,77554.68,1.22,-0.11991,0.00015,8.94455]
[1779418254338,30.08,77556.46,1.22,-0.11963,0.00015,8.93015]
[1779418259376,30.08,77554.43,1.22,-0.11992,0.00015,8.94507]
[1779418264859,30.08,77554.7,1.22,-0.11987,0.00015,8.94247]
[1779418271472,30.08,77554.02,1.22,-0.11995,0.00015,8.94665]
[1779418276507,30.08,77553.07,1.22,-0.12008,0.00015,8.95352]
[1779418281542,30.08,77553.76,1.22,-0.11997,0.00015,8.94774]
[1779418287091,30.08,77550.28,1.22,-0.12048,0.00015,8.97422]
[1779418293628,30.07,77552.42,1.22,-0.12008,0.00015,8.95065]
[1779418298663,30.07,77553.95,1.22,-0.11984,0.00015,8.93834]
[1779418304708,30.07,77555.32,1.22,-0.11962,0.00015,8.92717]
[1779418316787,30.07,77556.32,1.22,-0.11945,0.00015,8.91833]
[1779418322849,30.07,77558.48,1.22,-0.11912,0.00015,8.90118]
[1779418328219,30.07,77557.03,1.22,-0.11933,0.00015,8.91202]
[1779418333926,30.06,77555.38,1.22,-0.11957,0.00015,8.92434]
[1779418338961,30.06,77553.81,1.22,-0.1198,0.00015,8.93609]
[1779418342789,30.06,77554.99,1.22,-0.11962,0.00015,8.92689]
[1779418342809,30.06,77554.72,1.22,-0.11966,0.00015,8.92888]
[1779418348024,30.06,77553.74,1.22,-0.1198,0.00015,8.93624]
[1779418354067,30.06,77552.3,1.22,-0.11995,0.00015,8.94112]
[1779418363129,30.06,77552.19,1.22,-0.11996,0.00015,8.94179]
[1779418368165,30.06,77549.64,1.22,-0.12034,0.00015,8.9613]
[1779418373200,30.06,77549.78,1.22,-0.12031,0.00015,8.96006]
[1779418377742,30.06,77549.45,1.22,-0.12036,0.00015,8.96248]
[1779418378234,30.06,77553.03,1.22,-0.11982,0.00015,8.93486]
[1779418380457,30.06,77553.69,1.22,-0.11973,0.00015,8.92979]
[1779418381257,30.06,77553.78,1.22,-0.11971,0.00015,8.92913]
[1779418386291,30.06,77557.58,1.22,-0.11916,0.00015,8.90016]
[1779418391325,30.06,77557.57,1.22,-0.11916,0.00015,8.90055]
[1779418396360,30.06,77555.73,1.22,-0.11944,0.00015,8.91502]
[1779418403410,30.06,77559.06,1.22,-0.11896,0.00015,8.88986]
[1779418408785,30.06,77567.9,1.22,-0.11766,0.00015,8.82219]
[1779418414489,30.06,77568.16,1.22,-0.11753,0.00015,8.81308]
[1779418419522,30.06,77566.99,1.22,-0.11769,0.00015,8.82093]
[1779418421800,30.06,77554.99,1.22,-0.11945,0.00015,8.91273]
[1779418427578,30.06,77553.49,1.22,-0.11967,0.00015,8.92425]
[1779418432613,30.06,77553.5,1.22,-0.11967,0.00015,8.92413]
[1779418437650,30.06,77552.58,1.22,-0.11981,0.00015,8.93126]
[1779418442685,30.06,77552.21,1.22,-0.11986,0.00015,8.93419]
[1779418447726,30.06,77546.71,1.22,-0.12068,0.00015,8.97656]
[1779418452756,30.06,77550.66,1.22,-0.12009,0.00015,8.94585]
[1779418457794,30.06,77552.89,1.22,-0.11975,0.00015,8.92841]
[1779418464840,30.06,77554.16,1.22,-0.11955,0.00015,8.91815]
[1779418472254,30.06,77555.85,1.22,-0.1193,0.00015,8.90488]
[1779418472389,30.06,77555.85,1.22,-0.1193,0.00015,8.90488]
[1779418477931,30.05,77551.12,1.22,-0.11992,0.00015,8.93444]
[1779418482966,30.05,77548.8,1.22,-0.12025,0.00015,8.95166]
[1779418488000,30.05,77548.8,1.22,-0.12024,0.00015,8.95095]
[1779418493035,30.05,77548.69,1.22,-0.12024,0.00015,8.95112]
[1779418499415,30.05,77548.46,1.22,-0.12026,0.00015,8.9521]
[1779418505123,30.04,77548.05,1.22,-0.12031,0.00015,8.95451]
[1779418509485,30.04,77555.98,1.22,-0.11912,0.00015,8.89304]
[1779418516199,30.04,77557.82,1.22,-0.11884,0.00015,8.87851]
[1779418522242,30.04,77559.77,1.22,-0.11855,0.00015,8.86317]
[1779418527276,30.04,77561.34,1.22,-0.11831,0.00015,8.8508]
[1779418532315,30.04,77561.84,1.22,-0.11816,0.00015,8.8406]
[1779418535741,30.04,77562.74,1.22,-0.11803,0.00015,8.83362]
[1779418536343,30.04,77563.05,1.22,-0.11798,0.00015,8.83108]
[1779418541377,30.04,77567.55,1.22,-0.11732,0.00015,8.79649]
[1779418549433,30.04,77565.0,1.22,-0.1177,0.00015,8.8162]
[1779418552459,30.04,77557.6,1.22,-0.11879,0.00015,8.87308]
[1779418556456,30.04,77558.24,1.22,-0.11869,0.00015,8.8681]
[1779418556528,30.04,77558.98,1.22,-0.11858,0.00015,8.86236]
[1779418562529,30.04,77560.57,1.22,-0.11834,0.00015,8.85001]
[1779418567565,30.04,77562.66,1.22,-0.11804,0.00015,8.83391]
[1779418574616,30.04,77562.82,1.22,-0.11801,0.00015,8.8328]
[1779418579977,30.04,77569.21,1.22,-0.11708,0.00015,8.78401]
[1779418585690,30.04,77568.34,1.22,-0.11722,0.00015,8.79127]
[1779418590725,30.04,77564.11,1.22,-0.11785,0.00015,8.82435]
[1779418596767,30.05,77563.49,1.22,-0.11789,0.00015,8.8239]
[1779418602025,30.05,77559.73,1.22,-0.11846,0.00015,8.85335]
[1779418607845,30.05,77557.12,1.22,-0.11886,0.00015,8.87434]
[1779418613888,30.05,77555.13,1.22,-0.11917,0.00015,8.89045]
[1779418618925,30.05,77554.36,1.22,-0.1193,0.00015,8.89703]
[1779418623960,30.05,77552.71,1.22,-0.11956,0.00015,8.91052]
[1779418628994,30.06,77552.78,1.22,-0.11956,0.00015,8.91051]
[1779418633012,30.05,77556.82,1.22,-0.11895,0.00015,8.87898]
[1779418633258,30.05,77557.38,1.22,-0.11886,0.00015,8.87449]
[1779418634553,30.05,77557.38,1.22,-0.11886,0.00015,8.87449]
[1779418634560,30.05,77557.38,1.22,-0.11886,0.00015,8.87449]
[1779418634569,30.05,77561.43,1.22,-0.11826,0.00015,8.84317]
[1779418639639,30.05,77561.83,1.22,-0.11819,0.00015,8.83945]
[1779418646125,30.05,77564.38,1.22,-0.11779,0.00015,8.81856]
[1779418651156,30.05,77564.96,1.22,-0.11762,0.00015,8.80734]
[1779418655082,30.05,77566.24,1.22,-0.11743,0.00015,8.79711]
[1779418655184,30.05,77566.68,1.22,-0.11736,0.00015,8.79362]
[1779418660541,30.04,77567.23,1.22,-0.11727,0.00015,8.78887]
[1779418661270,30.04,77567.23,1.22,-0.11727,0.00015,8.78887]
[1779418661314,30.04,77567.23,1.22,-0.11727,0.00015,8.78877]
[1779418667269,30.04,77569.49,1.22,-0.11693,0.00015,8.77084]
[1779418671505,30.04,77571.04,1.22,-0.11669,0.00015,8.75867]
[1779418671523,30.04,77571.45,1.22,-0.11663,0.00015,8.75544]
[1779418677338,30.04,77572.46,1.22,-0.11648,0.00015,8.74718]
[1779418682374,30.04,77573.39,1.22,-0.11633,0.00015,8.73963]
[1779418687408,30.04,77574.28,1.22,-0.11619,0.00015,8.7324]
[1779418692446,30.04,77575.84,1.22,-0.11596,0.00015,8.72011]
[1779418697479,30.04,77576.73,1.22,-0.11583,0.00015,8.71296]
[1779418698576,30.04,77576.73,1.22,-0.11583,0.00015,8.71296]
[1779418698584,30.04,77576.55,1.22,-0.11585,0.00015,8.71427]
[1779418703782,30.04,77582.05,1.22,-0.11505,0.00014,8.67192]
[1779418704356,30.04,77582.05,1.22,-0.11505,0.00014,8.67192]
[1779418704528,30.04,77581.95,1.22,-0.11506,0.00014,8.67262]
[1779418709563,30.04,77584.78,1.22,-0.11464,0.00014,8.65062]
[1779418714600,30.03,77587.21,1.22,-0.11422,0.00014,8.62562]
[1779418720640,30.03,77588.03,1.22,-0.11409,0.00014,8.61891]
[1779418725676,30.03,77590.66,1.22,-0.11371,0.00014,8.59847]
[1779418730710,30.03,77592.42,1.22,-0.11345,0.00014,8.58469]
[1779418735746,30.03,77593.28,1.22,-0.11332,0.00014,8.5778]
[1779418741119,30.03,77593.05,1.22,-0.11335,0.00014,8.57914]
[1779418746822,30.03,77595.74,1.22,-0.11295,0.00014,8.55828]
[1779418751858,30.03,77596.24,1.22,-0.11288,0.00014,8.55422]
[1779418756892,30.03,77596.42,1.22,-0.11285,0.00014,8.55259]
[1779418762762,30.03,77597.09,1.22,-0.11274,0.00014,8.54676]
[1779418763591,30.03,77597.09,1.22,-0.11274,0.00014,8.54676]
[1779418763924,30.02,77597.0,1.22,-0.11274,0.00014,8.54703]
[1779418769009,30.02,77603.27,1.22,-0.11184,0.00014,8.49856]
[1779418774743,30.02,77607.08,1.22,-0.11122,0.00014,8.46271]
[1779418781402,30.02,77611.07,1.22,-0.11062,0.00014,8.43077]
[1779418787107,30.01,77610.59,1.22,-0.11068,0.00014,8.43373]
[1779418792149,30.01,77609.57,1.22,-0.11081,0.00014,8.44071]
[1779418798185,30.01,77606.73,1.22,-0.11119,0.00014,8.46141]
[1779418803557,30.01,77607.52,1.22,-0.11107,0.00014,8.45456]
[1779418806884,30.01,77608.54,1.22,-0.11091,0.00014,8.44644]
[1779418807070,30.01,77608.54,1.22,-0.11091,0.00014,8.44644]
[1779418812283,30.01,77613.94,1.22,-0.11013,0.00014,8.40427]
[1779418817319,30.0,77616.17,1.22,-0.10981,0.00014,8.38665]
[1779418822354,30.0,77620.66,1.22,-0.10917,0.00014,8.35205]
[1779418823975,30.0,77623.12,1.22,-0.10882,0.00014,8.33335]
[1779418825559,30.0,77623.12,1.22,-0.10882,0.00014,8.33325]
[1779418828407,30.0,77626.99,1.22,-0.10828,0.00014,8.3039]
[1779418828456,30.0,77637.76,1.22,-0.10679,0.00014,8.22271]
[1779418833771,30.0,77647.08,1.22,-0.10546,0.00014,8.1468]
[1779418839472,30.0,77647.13,1.22,-0.10546,0.00014,8.14698]
[1779418844506,30.0,77646.53,1.22,-0.10555,0.00014,8.15187]
[1779418849541,30.0,77646.06,1.22,-0.10562,0.00014,8.15582]
[1779418851810,30.0,77646.33,1.22,-0.10558,0.00014,8.15387]
[1779418851855,30.01,77648.21,1.22,-0.10533,0.00014,8.13986]
[1779418852563,30.01,77648.83,1.22,-0.10525,0.00014,8.1353]
[1779418859612,30.01,77643.15,1.22,-0.10603,0.00014,8.17835]
[1779418864647,30.01,77643.59,1.22,-0.10597,0.00014,8.17528]
[1779418869681,30.01,77646.41,1.22,-0.10559,0.00014,8.15451]
[1779418874717,30.01,77646.91,1.22,-0.10553,0.00014,8.15118]
[1779418879753,30.01,77648.07,1.22,-0.10538,0.00014,8.1428]
[1779418885603,30.01,77641.41,1.22,-0.10629,0.00014,8.19291]
[1779418885870,30.01,77641.41,1.22,-0.10629,0.00014,8.19291]
[1779418885897,30.01,77641.41,1.22,-0.10629,0.00014,8.19294]
[1779418891838,30.01,77638.23,1.22,-0.10667,0.00014,8.21096]
[1779418896875,30.01,77636.55,1.22,-0.1069,0.00014,8.22365]
[1779418902915,30.01,77635.37,1.22,-0.10706,0.00014,8.23259]
[1779418909885,30.01,77634.14,1.22,-0.10723,0.00014,8.24188]
[1779418909982,30.01,77632.88,1.22,-0.10741,0.00014,8.25138]
[1779418911978,30.01,77623.92,1.22,-0.10865,0.00014,8.31898]
[1779418917013,30.01,77624.4,1.22,-0.10857,0.00014,8.31489]
[1779418922650,30.01,77624.4,1.22,-0.10857,0.00014,8.31489]
[1779418928712,30.01,77620.26,1.22,-0.10914,0.00014,8.34553]
[1779418934483,30.01,77623.75,1.22,-0.10864,0.00014,8.31856]
[1779418940181,30.01,77624.48,1.22,-0.10853,0.00014,8.31274]
[1779418947499,30.0,77624.98,1.22,-0.10846,0.00014,8.30861]
[1779418949501,30.0,77624.98,1.22,-0.10845,0.00014,8.30839]
[1779418954624,30.0,77626.2,1.22,-0.10821,0.00014,8.29271]
[1779418960330,30.0,77624.71,1.22,-0.10841,0.00014,8.30354]
[1779418966372,30.0,77625.37,1.22,-0.10831,0.00014,8.29803]
[1779418971408,30.0,77625.95,1.22,-0.10822,0.00014,8.29323]
[1779418982485,30.0,77626.41,1.22,-0.10814,0.00014,8.28885]
[1779418987520,30.0,77630.1,1.22,-0.10762,0.00014,8.26061]
[1779418992555,30.0,77632.01,1.22,-0.10735,0.00014,8.24606]
[1779418997590,30.0,77631.32,1.22,-0.10745,0.00014,8.25113]
[1779419002626,30.0,77634.2,1.22,-0.10705,0.00014,8.22932]
[1779419007660,30.0,77640.75,1.22,-0.10615,0.00014,8.18044]
[1779419012458,30.0,77640.32,1.22,-0.10616,0.00014,8.1782]
[1779419012563,30.0,77640.32,1.22,-0.10616,0.00014,8.1782]
[1779419012942,30.0,77642.33,1.22,-0.10589,0.00014,8.16323]
[1779419017954,30.0,77641.82,1.22,-0.10597,0.00014,8.16778]
[1779419020770,30.0,77640.93,1.22,-0.1061,0.00014,8.1751]
[1779419020779,30.0,77640.93,1.22,-0.1061,0.00014,8.1751]
[1779419022828,30.0,77645.8,1.22,-0.10545,0.00014,8.13921]
[1779419022834,30.0,77645.8,1.22,-0.10545,0.00014,8.13921]
[1779419022845,30.0,77645.8,1.22,-0.10545,0.00014,8.13921]
[1779419022856,30.0,77647.36,1.22,-0.10524,0.00014,8.12779]
[1779419024886,30.0,77647.36,1.22,-0.10524,0.00014,8.12779]
[1779419024927,30.0,77647.53,1.22,-0.10522,0.00014,8.1268]
[1779419027984,30.01,77647.72,1.22,-0.10521,0.00014,8.12596]
[1779419031387,30.01,77650.83,1.22,-0.1048,0.00014,8.10355]
[1779419036487,30.01,77651.3,1.22,-0.10477,0.00014,8.10189]
[1779419041331,30.02,77653.03,1.22,-0.10456,0.00014,8.09044]
[1779419046939,30.02,77655.69,1.22,-0.10424,0.00014,8.0724]
[1779419051973,30.02,77659.65,1.22,-0.10373,0.00013,8.04445]
[1779419056907,30.03,77663.46,1.22,-0.10324,0.00013,8.01711]
[1779419062044,30.03,77663.96,1.22,-0.10322,0.00013,8.01595]
[1779419066003,30.04,77664.93,1.22,-0.10311,0.00013,8.00982]
[1779419071106,30.04,77664.91,1.22,-0.10308,0.00013,8.00618]
[1779419078305,30.04,77665.02,1.22,-0.10309,0.00013,8.00679]
[1779419078320,30.05,77665.02,1.22,-0.10311,0.00013,8.00785]
[1779419081225,30.05,77665.35,1.22,-0.10308,0.00013,8.0061]
[1779419081584,30.05,77665.35,1.22,-0.10308,0.00013,8.0061]
[1779419081671,30.05,77665.35,1.22,-0.10308,0.00013,8.0061]
[1779419081779,30.05,77665.35,1.22,-0.10308,0.00013,8.0061]
[1779419081965,30.05,77665.35,1.22,-0.10308,0.00013,8.0061]
[1779419082044,30.05,77665.35,1.22,-0.10308,0.00013,8.0061]
[1779419082090,30.05,77665.71,1.22,-0.10305,0.00013,8.00412]
[1779419082434,30.05,77678.23,1.22,-0.10138,0.00013,7.91112]
[1779419085329,30.05,77681.64,1.22,-0.10094,0.00013,7.88667]
[1779419085356,30.05,77681.64,1.22,-0.10094,0.00013,7.88667]
[1779419085575,30.05,77681.34,1.22,-0.101,0.00013,7.88988]
[1779419087883,30.05,77681.34,1.22,-0.101,0.00013,7.88988]
[1779419087951,30.06,77680.78,1.22,-0.10109,0.00013,7.89504]
[1779419089295,30.06,77680.78,1.22,-0.10109,0.00013,7.89504]
[1779419090668,30.06,77680.75,1.22,-0.10111,0.00013,7.89578]
[1779419096282,30.07,77689.28,1.22,-0.10006,0.00013,7.83676]
[1779419100955,30.07,77688.07,1.22,-0.10025,0.00013,7.8476]
[1779419101023,30.07,77687.65,1.22,-0.10033,0.00013,7.85196]
[1779419102013,30.07,77687.65,1.22,-0.10033,0.00013,7.85196]
[1779419106508,30.08,77682.55,1.22,-0.10102,0.00013,7.89123]
[1779419106649,30.08,77682.55,1.22,-0.10102,0.00013,7.89123]
[1779419106816,30.08,77682.55,1.22,-0.10102,0.00013,7.89123]
[1779419106990,30.08,77697.65,1.22,-0.09905,0.00013,7.78001]
[1779419108493,30.08,77697.65,1.22,-0.09905,0.00013,7.78001]
[1779419108529,30.08,77697.65,1.22,-0.09905,0.00013,7.78001]
[1779419108545,30.08,77697.65,1.22,-0.09905,0.00013,7.78001]
[1779419108563,30.08,77704.33,1.22,-0.09819,0.00013,7.73093]
[1779419111264,30.08,77704.22,1.22,-0.0982,0.00013,7.73184]
[1779419111767,30.08,77695.67,1.22,-0.09931,0.00013,7.79475]
[1779419113849,30.08,77686.24,1.22,-0.10054,0.00013,7.86417]
[1779419119447,30.08,77684.75,1.22,-0.10073,0.00013,7.8746]
[1779419124479,30.08,77683.85,1.22,-0.10084,0.00013,7.88074]
[1779419129514,30.08,77682.85,1.22,-0.10096,0.00013,7.88769]
[1779419131727,30.08,77675.64,1.22,-0.10185,0.00013,7.93498]
[1779419131751,30.08,77673.41,1.22,-0.10215,0.00013,7.95227]
[1779419137570,30.09,77674.17,1.22,-0.10212,0.00013,7.95052]
[1779419141196,30.09,77674.08,1.22,-0.10217,0.00013,7.95306]
[1779419141330,30.09,77674.08,1.22,-0.10217,0.00013,7.95306]
[1779419142605,30.09,77664.14,1.22,-0.10352,0.00013,8.02813]
[1779419144897,30.09,77664.83,1.22,-0.10343,0.00013,8.02348]
[1779419146095,30.1,77665.53,1.22,-0.10335,0.00013,8.01877]
[1779419146633,30.1,77665.74,1.22,-0.10334,0.00013,8.01817]
[1779419151667,30.1,77666.55,1.22,-0.10327,0.00013,8.01449]
[1779419153162,30.1,77666.55,1.22,-0.10327,0.00013,8.01449]
[1779419153681,30.11,77667.24,1.22,-0.10319,0.00013,8.01027]
[1779419159724,30.11,77668.46,1.22,-0.10308,0.00013,8.00386]
[1779419162486,30.11,77669.05,1.22,-0.10301,0.00013,8.00036]
[1779419162491,30.11,77669.05,1.22,-0.10301,0.00013,8.00036]
[1779419162588,30.11,77669.37,1.22,-0.10297,0.00013,7.99798]
[1779419167968,30.12,77665.67,1.22,-0.1035,0.00013,8.02761]
[1779419168656,30.12,77666.18,1.22,-0.10344,0.00013,8.0242]
[1779419168788,30.12,77666.18,1.22,-0.10345,0.00013,8.02459]
[1779419173823,30.12,77670.6,1.22,-0.10287,0.00013,7.99256]
[1779419178858,30.12,77670.34,1.22,-0.10291,0.00013,7.9946]
[1779419183894,30.12,77670.53,1.22,-0.10289,0.00013,7.99329]
[1779419188927,30.12,77671.25,1.22,-0.10279,0.00013,7.98801]
[1779419194970,30.12,77671.67,1.22,-0.10267,0.00013,7.97901]
[1779419200074,30.12,77671.36,1.22,-0.10271,0.00013,7.98134]
[1779419206050,30.12,77671.23,1.22,-0.10273,0.00013,7.98216]
[1779419211085,30.12,77673.11,1.22,-0.10248,0.00013,7.9681]
[1779419217127,30.12,77673.33,1.22,-0.10245,0.00013,7.9664]
[1779419223169,30.12,77674.19,1.22,-0.10233,0.00013,7.95997]
[1779419228204,30.12,77673.37,1.22,-0.10244,0.00013,7.96598]
[1779419233240,30.12,77673.81,1.22,-0.10238,0.00013,7.96262]
[1779419240289,30.12,77673.8,1.22,-0.10238,0.00013,7.96257]
[1779419246730,30.12,77673.72,1.22,-0.10238,0.00013,7.963]
[1779419253379,30.12,77676.45,1.22,-0.10196,0.00013,7.93679]
[1779419260434,30.12,77676.02,1.22,-0.10202,0.00013,7.94012]
[1779419265784,30.12,77675.43,1.22,-0.1021,0.00013,7.94456]
[1779419271512,30.12,77675.32,1.22,-0.10211,0.00013,7.94556]
[1779419276940,30.12,77673.67,1.22,-0.10233,0.00013,7.95789]
[1779419282775,30.12,77674.07,1.22,-0.10228,0.00013,7.95494]
[1779419286296,30.12,77665.64,1.22,-0.10341,0.00013,8.01796]
[1779419292394,30.13,77665.03,1.22,-0.10352,0.00013,8.02374]
[1779419298087,30.13,77667.44,1.22,-0.10324,0.00013,8.00834]
[1779419298172,30.13,77663.57,1.22,-0.10376,0.00013,8.03738]
[1779419303752,30.14,77663.25,1.22,-0.10383,0.00013,8.04118]
[1779419306316,30.14,77663.25,1.22,-0.10383,0.00013,8.04118]
[1779419306338,30.14,77662.99,1.22,-0.10387,0.00013,8.04356]
[1779419311809,30.14,77663.07,1.22,-0.10382,0.00013,8.03829]
[1779419317220,30.14,77662.36,1.22,-0.10393,0.00013,8.04457]
[1779419322887,30.15,77662.37,1.22,-0.10395,0.00013,8.04567]
[1779419327921,30.15,77665.03,1.22,-0.10361,0.00013,8.02687]
[1779419333083,30.15,77670.84,1.22,-0.10286,0.00013,7.98492]
[1779419338998,30.16,77670.88,1.22,-0.10289,0.00013,7.98686]
[1779419344033,30.16,77669.14,1.22,-0.10316,0.00013,8.00146]
[1779419349069,30.17,77668.04,1.22,-0.10333,0.00013,8.01124]
[1779419354105,30.17,77666.7,1.22,-0.10354,0.00013,8.02273]
[1779419363335,30.17,77662.03,1.22,-0.10418,0.00013,8.05851]
[1779419370215,30.18,77663.77,1.22,-0.104,0.00013,8.04842]
[1779419375251,30.18,77666.36,1.22,-0.10361,0.00013,8.02453]
[1779419380285,30.18,77666.18,1.22,-0.10366,0.00013,8.02721]
[1779419385320,30.19,77667.81,1.22,-0.10347,0.00013,8.01647]
[1779419390355,30.19,77669.29,1.22,-0.10329,0.00013,8.00693]
[1779419395390,30.19,77669.21,1.22,-0.10333,0.00013,8.00894]
[1779419400426,30.2,77669.22,1.22,-0.10335,0.00013,8.01024]
[1779419406467,30.2,77669.12,1.22,-0.10339,0.00013,8.01257]
[1779419416541,30.21,77669.55,1.22,-0.10338,0.00013,8.01195]
[1779419423586,30.21,77669.38,1.22,-0.10344,0.00013,8.01516]
[1779419428622,30.21,77669.29,1.22,-0.10347,0.00013,8.01677]
[1779419433656,30.22,77669.81,1.22,-0.10336,0.00013,8.00813]
[1779419435822,30.22,77670.02,1.22,-0.10333,0.00013,8.00681]
[1779419435888,30.22,77679.9,1.22,-0.10203,0.00013,7.93423]
[1779419437326,30.22,77679.9,1.22,-0.10203,0.00013,7.93423]
[1779419440801,30.22,77684.27,1.22,-0.10147,0.00013,7.90311]
[1779419440863,30.22,77684.27,1.22,-0.10147,0.00013,7.90311]
[1779419444876,30.23,77682.41,1.22,-0.10174,0.00013,7.91842]
[1779419446357,30.23,77682.16,1.22,-0.10179,0.00013,7.92103]
[1779419446374,30.23,77682.16,1.22,-0.10179,0.00013,7.92103]
[1779419451784,30.23,77680.81,1.22,-0.10199,0.00013,7.9325]
[1779419456820,30.24,77678.86,1.22,-0.10229,0.00013,7.94875]
[1779419461760,30.24,77677.83,1.22,-0.10243,0.00013,7.95661]
[1779419461871,30.24,77677.83,1.22,-0.10243,0.00013,7.95661]
[1779419468291,30.23,77665.55,1.22,-0.10405,0.00013,8.04664]
[1779419474493,30.23,77665.55,1.22,-0.10405,0.00013,8.04649]
[1779419480153,30.23,77664.95,1.22,-0.10413,0.00013,8.05133]
[1779419486024,30.23,77661.66,1.22,-0.10456,0.00013,8.07473]
[1779419491058,30.23,77672.48,1.22,-0.10303,0.00013,7.98779]
[1779419493254,30.23,77673.36,1.22,-0.10291,0.00013,7.98111]
[1779419495973,30.23,77673.97,1.22,-0.10282,0.00013,7.97613]
[1779419501130,30.23,77670.6,1.22,-0.10325,0.00013,8.0]
[1779419506165,30.22,77671.67,1.22,-0.10309,0.00013,7.9911]
[1779419511199,30.22,77671.07,1.22,-0.10315,0.00013,7.99453]
[1779419517242,30.22,77670.48,1.22,-0.10321,0.00013,7.99757]
[1779419523283,30.22,77670.93,1.22,-0.10312,0.00013,7.9929]
[1779419528320,30.21,77664.99,1.22,-0.1039,0.00013,8.03608]
[1779419534361,30.21,77663.08,1.22,-0.10414,0.00013,8.04939]
[1779419539396,30.21,77664.86,1.22,-0.10389,0.00013,8.03547]
[1779419548459,30.21,77665.95,1.22,-0.10373,0.00013,8.02621]
[1779419550013,30.21,77667.01,1.22,-0.10358,0.00013,8.01822]
[1779419556514,30.2,77667.8,1.22,-0.1034,0.00013,8.00558]
[1779419562558,30.21,77666.57,1.22,-0.10357,0.00013,8.01516]
[1779419566877,30.21,77667.23,1.22,-0.1035,0.00013,8.01131]
[1779419574636,30.21,77663.23,1.22,-0.10405,0.00013,8.04174]
[1779419581700,30.21,77658.33,1.22,-0.10475,0.00013,8.08025]
[1779419589144,30.22,77657.42,1.22,-0.10491,0.00014,8.08925]
[1779419594784,30.22,77657.06,1.22,-0.10498,0.00014,8.09309]
[1779419600240,30.23,77654.64,1.22,-0.10533,0.00014,8.11224]
[1779419609284,30.23,77647.42,1.22,-0.10634,0.00014,8.168]
[1779419615931,30.23,77644.34,1.22,-0.10672,0.00014,8.18602]
[1779419623988,30.24,77642.74,1.22,-0.10696,0.00014,8.19931]
[1779419629424,30.24,77643.27,1.22,-0.1069,0.00014,8.19631]
[1779419635068,30.24,77644.59,1.22,-0.10674,0.00014,8.18723]
[1779419637566,30.24,77646.32,1.22,-0.1065,0.00014,8.17446]
[1779419637588,30.24,77647.3,1.22,-0.10638,0.00014,8.16743]
[1779419638697,30.24,77647.3,1.22,-0.10638,0.00014,8.16743]
[1779419638709,30.24,77648.28,1.22,-0.10624,0.00014,8.16012]
[1779419639495,30.24,77640.15,1.22,-0.10736,0.00014,8.22109]
[1779419640883,30.24,77640.15,1.22,-0.10736,0.00014,8.22115]
[1779419642795,30.24,77640.22,1.22,-0.10735,0.00014,8.22067]
[1779419642848,30.24,77640.24,1.22,-0.10735,0.00014,8.22057]
[1779419646907,30.24,77640.83,1.22,-0.10727,0.00014,8.21637]
[1779419647151,30.24,77640.44,1.22,-0.10733,0.00014,8.21935]
[1779419652186,30.24,77640.65,1.22,-0.1073,0.00014,8.21808]
[1779419657196,30.24,77645.11,1.22,-0.1067,0.00014,8.18504]
[1779419657205,30.24,77645.11,1.22,-0.1067,0.00014,8.18504]
[1779419657225,30.25,77645.11,1.22,-0.1067,0.00014,8.18526]
[1779419662262,30.25,77644.96,1.22,-0.10673,0.00014,8.18693]
[1779419666892,30.25,77647.54,1.22,-0.10639,0.00014,8.16816]
[1779419667455,30.25,77647.54,1.22,-0.10639,0.00014,8.16816]
[1779419667527,30.25,77647.5,1.22,-0.1064,0.00014,8.1686]
[1779419673341,30.25,77647.27,1.22,-0.10638,0.00014,8.16516]
[1779419675685,30.25,77647.12,1.22,-0.1064,0.00014,8.16656]
[1779419676363,30.25,77644.62,1.22,-0.10675,0.00014,8.18533]
[1779419681397,30.25,77644.64,1.22,-0.10675,0.00014,8.18576]
[1779419681848,30.25,77644.64,1.22,-0.10675,0.00014,8.18576]
[1779419682405,30.25,77646.57,1.22,-0.10649,0.00014,8.17148]
[1779419687440,30.25,77646.79,1.22,-0.10648,0.00014,8.17055]
[1779419692475,30.26,77646.59,1.22,-0.10652,0.00014,8.17274]
[1779419697511,30.26,77645.72,1.22,-0.10665,0.00014,8.17992]
[1779419701480,30.26,77646.16,1.22,-0.10659,0.00014,8.17704]
[1779419704560,30.26,77654.7,1.22,-0.10544,0.00014,8.11411]
[1779419709595,30.26,77656.44,1.22,-0.10523,0.00014,8.1022]
[1779419714630,30.27,77658.95,1.22,-0.10491,0.00013,8.08454]
[1779419719664,30.27,77661.29,1.22,-0.10461,0.00013,8.06815]
[1779419722508,30.27,77661.84,1.22,-0.10454,0.00013,8.06445]
[1779419727722,30.27,77663.36,1.22,-0.10436,0.00013,8.05427]
[1779419732757,30.27,77662.54,1.22,-0.10442,0.00013,8.05523]
[1779419737792,30.28,77662.06,1.22,-0.1045,0.00013,8.05968]
[1779419741593,30.28,77661.91,1.22,-0.10453,0.00013,8.06131]
[1779419743085,30.28,77665.13,1.22,-0.1041,0.00013,8.03762]
[1779419743143,30.28,77673.75,1.22,-0.10295,0.00013,7.97404]
[1779419744063,30.28,77681.67,1.22,-0.1019,0.00013,7.91579]
[1779419750272,30.28,77684.91,1.22,-0.10147,0.00013,7.89181]
[1779419752022,30.28,77684.56,1.22,-0.10152,0.00013,7.89439]
[1779419753763,30.28,77685.52,1.22,-0.10139,0.00013,7.88733]
[1779419753774,30.28,77685.37,1.22,-0.10142,0.00013,7.88923]
[1779419758787,30.28,77693.37,1.22,-0.10041,0.00013,7.83213]
[1779419763977,30.28,77690.62,1.22,-0.10077,0.00013,7.85283]
[1779419769014,30.29,77687.8,1.22,-0.10115,0.00013,7.874]
[1779419774048,30.29,77685.17,1.22,-0.10151,0.00013,7.89375]
[1779419779084,30.29,77683.61,1.22,-0.10172,0.00013,7.90558]
[1779419784119,30.29,77682.76,1.22,-0.10184,0.00013,7.91257]
[1779419789303,30.29,77681.87,1.22,-0.10199,0.00013,7.92096]
[1779419795202,30.3,77678.69,1.22,-0.1024,0.00013,7.94121]
[1779419800624,30.3,77671.73,1.22,-0.10335,0.00013,7.9942]
[1779419806283,30.31,77671.06,1.22,-0.10348,0.00013,8.00126]
[1779419811316,30.31,77666.28,1.22,-0.10413,0.00013,8.0375]
[1779419816353,30.31,77660.41,1.22,-0.10494,0.00013,8.08209]
[1779419818372,30.31,77660.43,1.22,-0.10494,0.00013,8.08213]
[1779419818500,30.31,77660.43,1.22,-0.10494,0.00013,8.08213]
[1779419818572,30.31,77660.43,1.22,-0.10494,0.00013,8.08213]
[1779419818829,30.31,77660.43,1.22,-0.10494,0.00013,8.08213]
[1779419818868,30.32,77660.22,1.22,-0.10498,0.00013,8.08388]
[1779419818920,30.32,77660.22,1.22,-0.10498,0.00013,8.08388]
[1779419819682,30.32,77660.22,1.22,-0.10498,0.00013,8.08388]
[1779419819844,30.32,77643.11,1.22,-0.10731,0.00014,8.21149]
[1779419824876,30.32,77637.0,1.22,-0.10815,0.00014,8.25711]
[1779419825070,30.32,77636.47,1.22,-0.10822,0.00014,8.26105]
[1779419825096,30.32,77636.47,1.22,-0.10822,0.00014,8.26105]
[1779419825159,30.32,77636.47,1.22,-0.10822,0.00014,8.26105]
[1779419825492,30.32,77636.47,1.22,-0.10822,0.00014,8.26105]
[1779419825506,30.32,77636.47,1.22,-0.10822,0.00014,8.26105]
[1779419825635,30.32,77636.98,1.22,-0.10815,0.00014,8.25723]
[1779419830835,30.32,77635.49,1.22,-0.10836,0.00014,8.26831]
[1779419836494,30.32,77635.44,1.22,-0.10836,0.00014,8.26863]
[1779419841534,30.32,77633.52,1.22,-0.10863,0.00014,8.28301]
[1779419846567,30.32,77632.84,1.22,-0.10872,0.00014,8.28806]
[1779419851601,30.32,77630.82,1.22,-0.10893,0.00014,8.2971]
[1779419856637,30.32,77627.72,1.22,-0.10936,0.00014,8.3202]
[1779419861672,30.31,77628.38,1.22,-0.10927,0.00014,8.31507]
[1779419868721,30.31,77628.56,1.22,-0.10924,0.00014,8.31353]
[1779419873756,30.31,77629.69,1.22,-0.10908,0.00014,8.30497]
[1779419878794,30.31,77629.55,1.22,-0.1091,0.00014,8.30598]
[1779419884836,30.31,77628.69,1.22,-0.10922,0.00014,8.3123]
[1779419891258,30.31,77629.49,1.22,-0.1091,0.00014,8.30621]
[1779419896919,30.31,77630.61,1.22,-0.10895,0.00014,8.29773]
[1779419901955,30.31,77631.06,1.22,-0.10888,0.00014,8.29431]
[1779419906990,30.31,77631.98,1.22,-0.10875,0.00014,8.28733]
[1779419913446,30.31,77632.3,1.22,-0.10864,0.00014,8.27881]
[1779419921307,30.31,77632.65,1.22,-0.10859,0.00014,8.27609]
[1779419931538,30.31,77633.02,1.22,-0.10853,0.00014,8.27291]
[1779419935012,30.31,77623.8,1.22,-0.10981,0.00014,8.34177]
[1779419940222,30.31,77623.4,1.22,-0.10985,0.00014,8.34404]
[1779419945779,30.31,77623.17,1.22,-0.10987,0.00014,8.34507]
[1779419945873,30.31,77624.22,1.22,-0.10972,0.00014,8.33682]
[1779419949809,30.31,77629.24,1.22,-0.10901,0.00014,8.29884]
[1779419949855,30.31,77631.19,1.22,-0.10874,0.00014,8.28399]
[1779419954909,30.3,77631.87,1.22,-0.10864,0.00014,8.27857]
[1779419960364,30.3,77631.61,1.22,-0.10866,0.00014,8.27963]
[1779419965398,30.3,77633.57,1.22,-0.10838,0.00014,8.26453]
[1779419970434,30.3,77633.09,1.22,-0.10844,0.00014,8.26768]
[1779419975468,30.3,77632.47,1.22,-0.10845,0.00014,8.26603]
[1779419980504,30.3,77632.39,1.22,-0.10846,0.00014,8.26641]
[1779419985539,30.3,77632.43,1.22,-0.10845,0.00014,8.26595]
[1779419990574,30.3,77633.53,1.22,-0.1083,0.00014,8.25764]
[1779419995608,30.3,77634.86,1.22,-0.10811,0.00014,8.24767]
[1779420000644,30.3,77636.44,1.22,-0.1079,0.00014,8.23591]
[1779420007693,30.3,77635.91,1.22,-0.10797,0.00014,8.24004]
[1779420012978,30.3,77635.39,1.22,-0.10805,0.00014,8.24404]
[1779420018769,30.3,77635.38,1.22,-0.10805,0.00014,8.24433]
[1779420023805,30.3,77635.06,1.22,-0.1081,0.00014,8.2469]
[1779420028841,30.3,77633.83,1.22,-0.10827,0.00014,8.25621]
[1779420034885,30.3,77635.17,1.22,-0.10802,0.00014,8.24031]
[1779420039918,30.3,77634.55,1.22,-0.10811,0.00014,8.24502]
[1779420047974,30.3,77634.77,1.22,-0.10808,0.00014,8.24351]
[1779420053010,30.3,77634.75,1.22,-0.10809,0.00014,8.24378]
[1779420058045,30.3,77634.95,1.22,-0.10806,0.00014,8.24244]
[1779420063083,30.3,77634.95,1.22,-0.10806,0.00014,8.24261]
[1779420068117,30.3,77634.84,1.22,-0.10808,0.00014,8.24361]
[1779420072326,30.3,77639.01,1.22,-0.10751,0.00014,8.21265]
[1779420072366,30.3,77639.01,1.22,-0.10751,0.00014,8.21265]
[1779420072504,30.3,77639.01,1.22,-0.10751,0.00014,8.21265]
[1779420073127,30.3,77639.01,1.22,-0.10751,0.00014,8.21265]
[1779420073170,30.3,77642.36,1.22,-0.10705,0.00014,8.18775]
[1779420078189,30.3,77647.88,1.22,-0.10631,0.00014,8.14734]
[1779420084233,30.31,77646.13,1.22,-0.10657,0.00014,8.16125]
[1779420092671,30.31,77643.73,1.22,-0.10685,0.00014,8.17406]
[1779420098091,30.31,77642.15,1.22,-0.10707,0.00014,8.18611]
[1779420104374,30.31,77640.03,1.22,-0.10737,0.00014,8.20247]
[1779420109408,30.31,77639.82,1.22,-0.1074,0.00014,8.20426]
[1779420114445,30.31,77639.35,1.22,-0.10747,0.00014,8.20799]
[1779420120755,30.31,77639.05,1.22,-0.10751,0.00014,8.21037]
[1779420127174,30.31,77637.98,1.22,-0.10766,0.00014,8.21857]
[1779420132952,30.31,77638.24,1.22,-0.10763,0.00014,8.21688]
[1779420138614,30.31,77637.94,1.22,-0.10768,0.00014,8.21924]
[1779420143646,30.31,77638.33,1.22,-0.10762,0.00014,8.2164]
[1779420149690,30.31,77637.81,1.22,-0.1077,0.00014,8.22036]
[1779420154725,30.31,77637.39,1.22,-0.10769,0.00014,8.21755]
[1779420159863,30.31,77644.76,1.22,-0.10668,0.00014,8.16267]
[1779420163165,30.32,77654.34,1.22,-0.10538,0.00014,8.09181]
[1779420163355,30.32,77654.34,1.22,-0.10538,0.00014,8.09181]
[1779420168968,30.31,77666.86,1.22,-0.10369,0.00013,7.99867]
[1779420173519,30.31,77674.52,1.22,-0.10266,0.00013,7.94172]
[1779420175337,30.31,77674.67,1.22,-0.10264,0.00013,7.94053]
[1779420175895,30.31,77674.67,1.22,-0.10264,0.00013,7.94053]
[1779420175975,30.31,77674.8,1.22,-0.10262,0.00013,7.93956]
[1779420181914,30.31,77676.39,1.22,-0.10241,0.00013,7.92783]
[1779420188962,30.31,77676.43,1.22,-0.10241,0.00013,7.92761]
[1779420193997,30.31,77677.04,1.22,-0.10233,0.00013,7.92316]
[1779420199036,30.31,77677.08,1.22,-0.10232,0.00013,7.92292]
[1779420204070,30.31,77677.28,1.22,-0.1023,0.00013,7.92148]
[1779420210111,30.31,77676.53,1.22,-0.10239,0.00013,7.92699]
[1779420215148,30.31,77676.56,1.22,-0.10233,0.00013,7.9208]
[1779420220183,30.31,77676.63,1.22,-0.10232,0.00013,7.92034]
[1779420226225,30.31,77677.02,1.22,-0.10227,0.00013,7.91755]
[1779420228139,30.31,77676.99,1.22,-0.10227,0.00013,7.91779]
[1779420228345,30.31,77685.78,1.22,-0.10111,0.00013,7.85317]
[1779420228531,30.31,77685.78,1.22,-0.10111,0.00013,7.85317]
[1779420234283,30.31,77688.18,1.22,-0.10079,0.00013,7.83504]
[1779420234404,30.31,77688.18,1.22,-0.10079,0.00013,7.83504]
[1779420240326,30.31,77686.26,1.22,-0.10103,0.00013,7.84864]
[1779420245359,30.31,77686.14,1.22,-0.10104,0.00013,7.84925]
[1779420250394,30.31,77682.79,1.22,-0.10148,0.00013,7.87363]
[1779420255429,30.31,77679.75,1.22,-0.10187,0.00013,7.89562]
[1779420261473,30.31,77675.3,1.22,-0.10245,0.00013,7.92756]
[1779420267514,30.31,77677.1,1.22,-0.10219,0.00013,7.91339]
[1779420272549,30.3,77676.81,1.22,-0.10215,0.00013,7.90882]
[1779420276677,30.3,77676.92,1.22,-0.10213,0.00013,7.90758]
[1779420276690,30.3,77676.51,1.22,-0.10218,0.00013,7.91046]
[1779420284012,30.3,77673.31,1.22,-0.10258,0.00013,7.93264]
[1779420293897,30.3,77674.06,1.22,-0.10247,0.00013,7.92653]
[1779420300541,30.29,77675.0,1.22,-0.10231,0.00013,7.91737]
[1779420302764,30.29,77666.11,1.22,-0.10348,0.00013,7.98219]
[1779420310817,30.28,77666.69,1.22,-0.10335,0.00013,7.97518]
[1779420317865,30.28,77668.36,1.22,-0.10309,0.00013,7.96043]
[1779420322901,30.27,77670.09,1.22,-0.10282,0.00013,7.9459]
[1779420330956,30.27,77669.91,1.22,-0.1028,0.00013,7.94439]
[1779420340025,30.26,77671.28,1.22,-0.1025,0.00013,7.9252]
[1779420345056,30.26,77670.27,1.22,-0.1026,0.00013,7.93093]
[1779420351098,30.25,77670.58,1.22,-0.10252,0.00013,7.9265]
[1779420356133,30.25,77671.42,1.22,-0.10238,0.00013,7.91855]
[1779420358016,30.25,77671.57,1.22,-0.10235,0.00013,7.9171]
[1779420358148,30.24,77671.67,1.22,-0.10233,0.00013,7.91602]
[1779420359154,30.24,77679.35,1.22,-0.10131,0.00013,7.85905]
[1779420364587,30.24,77683.84,1.22,-0.1007,0.00013,7.82497]
[1779420369674,30.24,77682.95,1.22,-0.1008,0.00013,7.83072]
[1779420370979,30.24,77682.95,1.22,-0.1008,0.00013,7.83059]
[1779420371238,30.24,77682.03,1.22,-0.10092,0.00013,7.83722]
[1779420376273,30.24,77685.12,1.22,-0.1005,0.00013,7.81396]
[1779420381309,30.24,77684.05,1.22,-0.10064,0.00013,7.82157]
[1779420386345,30.24,77683.43,1.22,-0.10072,0.00013,7.82597]
[1779420391380,30.24,77682.97,1.22,-0.10071,0.00013,7.82335]
[1779420396414,30.24,77681.09,1.22,-0.10096,0.00013,7.83723]
[1779420401449,30.24,77684.64,1.22,-0.10049,0.00013,7.81118]
[1779420406484,30.24,77686.46,1.22,-0.10026,0.00013,7.79825]
[1779420411519,30.24,77685.82,1.22,-0.10036,0.00013,7.80351]
[1779420417561,30.24,77683.67,1.22,-0.10065,0.00013,7.82001]
[1779420419575,30.24,77674.24,1.22,-0.1019,0.00013,7.88963]
[1779420425008,30.24,77671.72,1.22,-0.10223,0.00013,7.90809]
[1779420430651,30.24,77673.15,1.22,-0.10204,0.00013,7.89733]
[1779420435686,30.24,77674.32,1.22,-0.10188,0.00013,7.88846]
[1779420440722,30.24,77676.67,1.22,-0.10156,0.00013,7.87096]
[1779420445757,30.24,77676.98,1.22,-0.10152,0.00013,7.8686]
[1779420450792,30.24,77680.4,1.22,-0.10107,0.00013,7.84353]
[1779420455826,30.24,77684.99,1.22,-0.10041,0.00013,7.80409]
[1779420460864,30.24,77683.16,1.22,-0.10066,0.00013,7.81807]
[1779420465904,30.24,77682.02,1.22,-0.10082,0.00013,7.82693]
[1779420470936,30.24,77679.13,1.22,-0.10121,0.00013,7.84872]
[1779420477993,30.24,77674.54,1.22,-0.10182,0.00013,7.88279]
[1779420485425,30.24,77673.7,1.22,-0.10193,0.00013,7.88904]
[1779420492083,30.24,77673.7,1.22,-0.10193,0.00013,7.88894]
[1779420497119,30.24,77676.2,1.22,-0.10159,0.00013,7.87034]
[1779420502154,30.24,77677.2,1.22,-0.10146,0.00013,7.86278]
[1779420507887,30.24,77678.22,1.22,-0.10132,0.00013,7.85516]
[1779420515636,30.24,77678.54,1.22,-0.10121,0.00013,7.84647]
[1779420521286,30.24,77678.39,1.22,-0.10122,0.00013,7.84732]
[1779420529343,30.24,77678.39,1.22,-0.10122,0.00013,7.84693]
[1779420535385,30.24,77679.19,1.22,-0.10111,0.00013,7.84075]
[1779420540420,30.24,77682.86,1.22,-0.10062,0.00013,7.81365]
[1779420545456,30.24,77682.75,1.22,-0.10063,0.00013,7.81449]
[1779420550491,30.24,77683.66,1.22,-0.10052,0.00013,7.80796]
[1779420555525,30.24,77682.32,1.22,-0.1007,0.00013,7.81801]
[1779420560561,30.24,77681.71,1.22,-0.10078,0.00013,7.82273]
[1779420565423,30.24,77681.58,1.22,-0.1008,0.00013,7.82386]
[1779420565439,30.24,77681.58,1.22,-0.1008,0.00013,7.82386]
[1779420565602,30.24,77687.89,1.22,-0.09997,0.00013,7.77756]
[1779420566036,30.24,77687.89,1.22,-0.09997,0.00013,7.77756]
[1779420566603,30.24,77687.89,1.22,-0.09998,0.00013,7.77763]
[1779420569781,30.24,77688.34,1.22,-0.09992,0.00013,7.77471]
[1779420570631,30.24,77688.37,1.22,-0.09992,0.00013,7.77463]
[1779420575621,30.24,77691.71,1.22,-0.09943,0.00013,7.74486]
[1779420581709,30.25,77697.43,1.22,-0.09871,0.00013,7.70445]
[1779420586744,30.25,77696.38,1.22,-0.09887,0.00013,7.71334]
[1779420591779,30.25,77698.6,1.22,-0.09861,0.00013,7.69833]
[1779420593793,30.26,77711.12,1.22,-0.097,0.00013,7.60766]
[1779420598827,30.26,77714.41,1.22,-0.09662,0.00013,7.58564]
[1779420603865,30.26,77722.24,1.22,-0.09565,0.00013,7.53067]
[1779420608904,30.27,77721.91,1.22,-0.09572,0.00013,7.53483]
[1779420616340,30.27,77721.19,1.22,-0.09585,0.00013,7.54221]
[1779420618315,30.27,77721.19,1.22,-0.09585,0.00013,7.54221]
[1779420618502,30.27,77720.18,1.22,-0.09599,0.00013,7.55005]
[1779420620983,30.28,77711.3,1.22,-0.09713,0.00013,7.61499]
[1779420626004,30.28,77705.91,1.22,-0.09784,0.00013,7.65503]
[1779420631014,30.28,77704.11,1.22,-0.09808,0.00013,7.66862]
[1779420636033,30.28,77703.97,1.22,-0.09804,0.00013,7.66405]
[1779420641056,30.28,77702.52,1.22,-0.09823,0.00013,7.67496]
[1779420646093,30.28,77698.64,1.22,-0.09874,0.00013,7.70351]
[1779420651119,30.28,77698.03,1.22,-0.09882,0.00013,7.70817]
[1779420653766,30.28,77688.61,1.22,-0.10005,0.00013,7.77717]
[1779420658799,30.28,77683.77,1.22,-0.10068,0.00013,7.81242]
[1779420663813,30.28,77678.28,1.22,-0.1014,0.00013,7.85262]
[1779420668814,30.28,77678.36,1.22,-0.10141,0.00013,7.85328]
[1779420673827,30.28,77678.26,1.22,-0.10143,0.00013,7.85415]
[1779420678835,30.28,77674.88,1.22,-0.10186,0.00013,7.87835]
[1779420683851,30.28,77673.22,1.22,-0.10206,0.00013,7.88961]
[1779420688855,30.28,77673.77,1.22,-0.10198,0.00013,7.88467]
[1779420693859,30.28,77674.18,1.22,-0.10184,0.00013,7.87472]
[1779420698885,30.27,77675.17,1.22,-0.10169,0.00013,7.86647]
[1779420703907,30.27,77675.87,1.22,-0.10158,0.00013,7.86036]
[1779420708929,30.27,77675.99,1.22,-0.10155,0.00013,7.85852]
[1779420713930,30.27,77676.3,1.22,-0.10149,0.00013,7.85528]
[1779420718948,30.26,77676.3,1.22,-0.10147,0.00013,7.85432]
[1779420723953,30.26,77676.91,1.22,-0.10138,0.00013,7.84888]
[1779420728969,30.26,77677.14,1.22,-0.10133,0.00013,7.84624]
[1779420733977,30.26,77677.14,1.22,-0.10131,0.00013,7.84532]
[1779420738997,30.26,77678.9,1.22,-0.10106,0.00013,7.83145]
[1779420741866,30.25,77688.3,1.22,-0.09982,0.00013,7.76192]
[1779420742515,30.25,77688.3,1.22,-0.09982,0.00013,7.76192]
[1779420742536,30.25,77688.3,1.22,-0.09982,0.00013,7.76192]
[1779420742553,30.25,77688.3,1.22,-0.09982,0.00013,7.76192]
[1779420742561,30.25,77688.3,1.22,-0.09982,0.00013,7.76192]
[1779420742777,30.25,77688.3,1.22,-0.09982,0.00013,7.76192]
[1779420742863,30.25,77694.63,1.22,-0.09899,0.00013,7.7155]
[1779420745860,30.25,77697.6,1.22,-0.09861,0.00013,7.69376]
[1779420746856,30.25,77697.39,1.22,-0.09863,0.00013,7.69536]
[1779420751913,30.25,77695.11,1.22,-0.09887,0.00013,7.70649]
[1779420757324,30.26,77694.9,1.22,-0.09891,0.00013,7.70854]
[1779420762990,30.26,77699.68,1.22,-0.0983,0.00013,7.67428]
[1779420769032,30.26,77699.64,1.22,-0.09832,0.00013,7.67548]
[1779420774067,30.26,77697.91,1.22,-0.09856,0.00013,7.68884]
[1779420779320,30.26,77695.67,1.22,-0.09886,0.00013,7.70572]
[1779420785145,30.26,77694.31,1.22,-0.09905,0.00013,7.71652]
[1779420790180,30.27,77693.77,1.22,-0.09913,0.00013,7.72106]
[1779420795215,30.27,77693.92,1.22,-0.09912,0.00013,7.72058]
[1779420800250,30.27,77693.34,1.22,-0.09921,0.00013,7.72544]
[1779420807675,30.27,77692.34,1.22,-0.09935,0.00013,7.73367]
[1779420815356,30.27,77691.39,1.22,-0.09943,0.00013,7.73557]
[1779420821397,30.28,77695.16,1.22,-0.09895,0.00013,7.7089]
[1779420826433,30.28,77692.51,1.22,-0.09931,0.00013,7.72911]
[1779420831467,30.28,77692.61,1.22,-0.09932,0.00013,7.7292]
[1779420836504,30.28,77692.89,1.22,-0.09929,0.00013,7.72801]
[1779420841540,30.28,77703.19,1.22,-0.09798,0.00013,7.65388]
[1779420846575,30.29,77710.6,1.22,-0.09705,0.00013,7.6014]
[1779420851010,30.29,77713.18,1.22,-0.09674,0.00013,7.58354]
[1779420853488,30.29,77718.32,1.22,-0.0961,0.00013,7.54715]
[1779420853623,30.29,77719.63,1.22,-0.09593,0.00013,7.53799]
[1779420858659,30.3,77724.24,1.22,-0.09538,0.00013,7.50627]
[1779420863694,30.3,77727.41,1.22,-0.09501,0.00013,7.48497]
[1779420868729,30.3,77732.73,1.22,-0.09436,0.00013,7.44822]
[1779420873764,30.31,77734.93,1.22,-0.09405,0.00013,7.42815]
[1779420878800,30.31,77738.26,1.22,-0.09367,0.00012,7.406]
[1779420883834,30.32,77740.22,1.22,-0.09345,0.00012,7.39366]
[1779420888322,30.32,77741.23,1.22,-0.09335,0.00012,7.38744]
[1779420888869,30.32,77741.82,1.22,-0.09328,0.00012,7.3839]
[1779420893594,30.32,77744.04,1.22,-0.09303,0.00012,7.36933]
[1779420894478,30.32,77745.37,1.22,-0.09287,0.00012,7.36014]
[1779420894910,30.33,77745.28,1.22,-0.09289,0.00012,7.36113]
[1779420900078,30.33,77745.02,1.22,-0.09294,0.00012,7.3643]
[1779420904711,30.33,77746.86,1.22,-0.09275,0.00012,7.35306]
[1779420904717,30.33,77746.86,1.22,-0.09275,0.00012,7.35306]
[1779420904981,30.33,77747.1,1.22,-0.09272,0.00012,7.35134]
[1779420910018,30.34,77748.43,1.22,-0.09258,0.00012,7.34344]
[1779420915052,30.34,77750.5,1.22,-0.09236,0.00012,7.3303]
[1779420920087,30.34,77747.24,1.22,-0.09278,0.00012,7.3551]
[1779420925122,30.35,77747.96,1.22,-0.09272,0.00012,7.35134]
[1779420931165,30.35,77744.06,1.22,-0.09316,0.00012,7.37487]
[1779420936198,30.35,77744.34,1.22,-0.09315,0.00012,7.3741]
[1779420941234,30.36,77743.95,1.22,-0.09322,0.00012,7.37814]
[1779420946269,30.36,77739.25,1.22,-0.09382,0.00012,7.41291]
[1779420951304,30.36,77735.96,1.22,-0.09425,0.00013,7.4375]
[1779420957346,30.36,77735.5,1.22,-0.09433,0.00013,7.44182]
[1779420962383,30.37,77732.33,1.22,-0.09474,0.00013,7.46561]
[1779420967417,30.37,77729.15,1.22,-0.09515,0.00013,7.48906]
[1779420970054,30.37,77727.76,1.22,-0.09533,0.00013,7.49938]
[1779420970104,30.37,77727.21,1.22,-0.0954,0.00013,7.50349]
[1779420974110,30.37,77718.11,1.22,-0.09657,0.00013,7.5698]
[1779420979503,30.37,77715.57,1.22,-0.0969,0.00013,7.58864]
[1779420985844,30.37,77712.52,1.22,-0.09729,0.00013,7.61092]
[1779420994641,30.37,77714.21,1.22,-0.09708,0.00013,7.59885]
[1779421000649,30.37,77712.52,1.22,-0.09724,0.00013,7.60573]
[1779421005683,30.38,77709.65,1.22,-0.09761,0.00013,7.62682]
[1779421010721,30.38,77708.27,1.22,-0.09779,0.00013,7.63706]
[1779421016762,30.38,77707.89,1.22,-0.09785,0.00013,7.64007]
[1779421021800,30.38,77702.29,1.22,-0.09857,0.00013,7.68086]
[1779421026836,30.38,77705.54,1.22,-0.09815,0.00013,7.65746]
[1779421031871,30.38,77697.8,1.22,-0.09916,0.00013,7.71393]
[1779421036905,30.38,77697.4,1.22,-0.09921,0.00013,7.71681]
[1779421038921,30.38,77707.75,1.22,-0.09787,0.00013,7.64157]
[1779421043954,30.38,77706.11,1.22,-0.09809,0.00013,7.65413]
[1779421047150,30.38,77706.11,1.22,-0.09809,0.00013,7.65413]
[1779421047193,30.38,77706.11,1.22,-0.09809,0.00013,7.65413]
[1779421047226,30.38,77704.71,1.22,-0.09828,0.00013,7.6647]
[1779421053020,30.38,77705.0,1.22,-0.0982,0.00013,7.65756]
[1779421058052,30.38,77703.32,1.22,-0.09843,0.00013,7.67064]
[1779421064093,30.39,77703.87,1.22,-0.09838,0.00013,7.66773]
[1779421069527,30.39,77705.41,1.22,-0.0982,0.00013,7.65762]
[1779421073157,30.39,77695.74,1.22,-0.09946,0.00013,7.72877]
[1779421078193,30.39,77693.46,1.22,-0.09977,0.00013,7.74601]
[1779421083232,30.39,77690.54,1.22,-0.10016,0.00013,7.76789]
[1779421088266,30.4,77690.48,1.22,-0.10018,0.00013,7.76888]
[1779421094308,30.4,77691.75,1.22,-0.10003,0.00013,7.76037]
[1779421099741,30.4,77691.54,1.22,-0.10007,0.00013,7.76276]
[1779421105385,30.4,77691.38,1.22,-0.1001,0.00013,7.76469]
[1779421111427,30.4,77691.78,1.22,-0.1,0.00013,7.75671]
[1779421116462,30.4,77689.2,1.22,-0.10035,0.00013,7.77613]
[1779421121970,30.41,77696.24,1.22,-0.09944,0.00013,7.72541]
[1779421122055,30.41,77696.24,1.22,-0.09945,0.00013,7.72578]
[1779421127544,30.41,77689.78,1.22,-0.1003,0.00013,7.77366]
[1779421129951,30.41,77682.12,1.22,-0.10132,0.00013,7.82999]
[1779421137613,30.41,77684.56,1.22,-0.101,0.00013,7.81228]
[1779421142647,30.41,77691.41,1.22,-0.1001,0.00013,7.76229]
[1779421150098,30.41,77694.31,1.22,-0.09973,0.00013,7.7413]
[1779421155739,30.41,77695.76,1.22,-0.09954,0.00013,7.73081]
[1779421157164,30.41,77695.76,1.22,-0.09954,0.00013,7.73081]
[1779421157170,30.41,77695.76,1.22,-0.09954,0.00013,7.73081]
[1779421157176,30.41,77705.85,1.22,-0.09823,0.00013,7.65747]
[1779421162788,30.41,77707.52,1.22,-0.09803,0.00013,7.64624]
[1779421167822,30.42,77708.82,1.22,-0.09788,0.00013,7.63753]
[1779421172860,30.42,77711.94,1.22,-0.09743,0.00013,7.60975]
[1779421177893,30.42,77712.42,1.22,-0.09738,0.00013,7.60716]
[1779421182928,30.42,77711.74,1.22,-0.09748,0.00013,7.61298]
[1779421187963,30.42,77716.02,1.22,-0.09695,0.00013,7.58287]
[1779421194006,30.43,77715.42,1.22,-0.09705,0.00013,7.58839]
[1779421199041,30.43,77713.24,1.22,-0.09734,0.00013,7.60504]
[1779421204228,30.43,77713.17,1.22,-0.09736,0.00013,7.60621]
[1779421210120,30.43,77713.17,1.22,-0.09738,0.00013,7.60733]
[1779421215155,30.43,77715.39,1.22,-0.09711,0.00013,7.59215]
[1779421220191,30.44,77719.92,1.22,-0.09655,0.00013,7.56042]
[1779421225227,30.44,77720.57,1.22,-0.09649,0.00013,7.5568]
[1779421230262,30.44,77724.42,1.22,-0.09602,0.00013,7.53016]
[1779421236314,30.45,77722.85,1.22,-0.09618,0.00013,7.53684]
[1779421241351,30.45,77722.83,1.22,-0.0962,0.00013,7.53802]
[1779421246384,30.45,77720.57,1.22,-0.0965,0.00013,7.5553]
[1779421251419,30.45,77721.79,1.22,-0.09636,0.00013,7.54748]
[1779421258469,30.46,77721.2,1.22,-0.09646,0.00013,7.55313]
[1779421263505,30.46,77721.62,1.22,-0.09643,0.00013,7.55108]
[1779421268539,30.46,77722.03,1.22,-0.09639,0.00013,7.54907]
[1779421273574,30.46,77722.5,1.22,-0.09635,0.00013,7.5466]
[1779421278613,30.46,77713.68,1.22,-0.09748,0.00013,7.61097]
[1779421283644,30.47,77713.44,1.22,-0.09752,0.00013,7.61317]
[1779421291101,30.47,77718.68,1.22,-0.0968,0.00013,7.57015]
[1779421296738,30.47,77722.27,1.22,-0.09636,0.00013,7.54523]
[1779421301770,30.47,77724.89,1.22,-0.09605,0.00013,7.52735]
[1779421308823,30.48,77728.71,1.22,-0.09559,0.00013,7.50158]
[1779421313856,30.48,77731.36,1.22,-0.09528,0.00013,7.48366]
[1779421318891,30.48,77731.92,1.22,-0.09523,0.00013,7.48075]
[1779421323926,30.48,77731.65,1.22,-0.09528,0.00013,7.48375]
[1779421328962,30.49,77733.72,1.22,-0.09504,0.00013,7.4699]
[1779421333996,30.49,77733.76,1.22,-0.09505,0.00013,7.47066]
[1779421339032,30.49,77734.77,1.22,-0.09494,0.00013,7.46443]
[1779421344067,30.49,77736.3,1.22,-0.09477,0.00013,7.45441]
[1779421349104,30.5,77737.21,1.22,-0.09467,0.00013,7.44886]
[1779421356122,30.5,77736.38,1.22,-0.09472,0.00013,7.44926]
[1779421359175,30.5,77728.49,1.22,-0.09573,0.00013,7.50726]
[1779421364209,30.5,77723.61,1.22,-0.09636,0.00013,7.5427]
[1779421369309,30.5,77723.41,1.22,-0.09638,0.00013,7.54435]
[1779421375286,30.5,77725.35,1.22,-0.09615,0.00013,7.53111]
[1779421380322,30.51,77725.48,1.22,-0.09614,0.00013,7.53077]
[1779421385357,30.51,77725.45,1.22,-0.09616,0.00013,7.53166]
[1779421390393,30.51,77729.38,1.22,-0.09568,0.00013,7.50419]
[1779421395428,30.51,77728.26,1.22,-0.09583,0.00013,7.51312]
[1779421400462,30.51,77725.37,1.22,-0.09621,0.00013,7.53466]
[1779421405506,30.51,77716.37,1.22,-0.09737,0.00013,7.6001]
[1779421411954,30.51,77715.62,1.22,-0.0974,0.00013,7.59979]
[1779421418275,30.51,77715.62,1.22,-0.0974,0.00013,7.59979]
[1779421423630,30.52,77717.53,1.22,-0.09717,0.00013,7.58647]
[1779421428599,30.52,77717.68,1.22,-0.09715,0.00013,7.58545]
[1779421428684,30.52,77717.75,1.22,-0.09714,0.00013,7.58522]
[1779421433702,30.52,77719.02,1.22,-0.09699,0.00013,7.57644]
[1779421441040,30.52,77719.62,1.22,-0.09692,0.00013,7.57246]
[1779421441141,30.52,77719.83,1.22,-0.0969,0.00013,7.57132]
[1779421446792,30.52,77726.01,1.22,-0.09613,0.00013,7.52761]
[1779421452235,30.52,77725.37,1.22,-0.09623,0.00013,7.53323]
[1779421457870,30.53,77722.09,1.22,-0.09666,0.00013,7.5576]
[1779421462904,30.53,77722.22,1.22,-0.09665,0.00013,7.55743]
[1779421465403,30.53,77722.82,1.22,-0.09658,0.00013,7.55327]
[1779421465443,30.53,77719.65,1.22,-0.09699,0.00013,7.57639]
[1779421470960,30.53,77718.13,1.22,-0.09719,0.00013,7.58796]
[1779421475995,30.53,77718.45,1.22,-0.0971,0.00013,7.58031]
[1779421482445,30.53,77718.48,1.22,-0.09711,0.00013,7.58102]
[1779421488087,30.54,77720.83,1.22,-0.09683,0.00013,7.56501]
[1779421493121,30.54,77717.67,1.22,-0.09724,0.00013,7.58849]
[1779421499164,30.54,77717.83,1.22,-0.09724,0.00013,7.58817]
[1779421504197,30.54,77718.61,1.22,-0.09715,0.00013,7.5833]
[1779421509233,30.54,77717.14,1.22,-0.09735,0.00013,7.59467]
[1779421514267,30.54,77716.82,1.22,-0.0974,0.00013,7.59769]
[1779421522726,30.55,77716.97,1.22,-0.0974,0.00013,7.59774]
[1779421530380,30.55,77716.03,1.22,-0.09754,0.00013,7.6056]
[1779421535415,30.55,77708.16,1.22,-0.0985,0.00013,7.65706]
[1779421541456,30.55,77708.06,1.22,-0.09852,0.00013,7.65804]
[1779421546493,30.55,77706.83,1.22,-0.09868,0.00013,7.66713]
[1779421551530,30.55,77703.33,1.22,-0.09913,0.00013,7.69252]
[1779421556564,30.55,77711.47,1.22,-0.09808,0.00013,7.63379]
[1779421563614,30.55,77714.26,1.22,-0.09774,0.00013,7.61432]
[1779421568649,30.56,77712.57,1.22,-0.09796,0.00013,7.62692]
[1779421574691,30.56,77712.45,1.22,-0.09798,0.00013,7.62816]
[1779421583149,30.56,77712.57,1.22,-0.09798,0.00013,7.62778]
[1779421589795,30.56,77712.25,1.22,-0.09802,0.00013,7.63037]
[1779421594835,30.56,77711.7,1.22,-0.09803,0.00013,7.62854]
[1779421599868,30.56,77710.64,1.22,-0.09817,0.00013,7.6363]
[1779421604902,30.56,77711.31,1.22,-0.09808,0.00013,7.63157]
[1779421609938,30.56,77708.57,1.22,-0.09844,0.00013,7.65133]
[1779421614973,30.56,77710.73,1.22,-0.09816,0.00013,7.63558]
[1779421622023,30.56,77711.86,1.22,-0.09801,0.00013,7.62727]
[1779421629074,30.56,77712.44,1.22,-0.09793,0.00013,7.62289]
[1779421632096,30.56,77720.28,1.22,-0.09693,0.00013,7.56631]
[1779421638141,30.56,77721.94,1.22,-0.09672,0.00013,7.55478]
[1779421643570,30.56,77720.0,1.22,-0.09698,0.00013,7.56915]
[1779421649221,30.56,77716.56,1.22,-0.09742,0.00013,7.59441]
[1779421654252,30.56,77712.47,1.22,-0.09789,0.00013,7.61824]
[1779421658458,30.56,77711.89,1.22,-0.09797,0.00013,7.62258]
[1779421658486,30.56,77712.37,1.22,-0.0979,0.00013,7.61917]
[1779421663709,30.56,77711.37,1.22,-0.09804,0.00013,7.62672]
[1779421669358,30.56,77711.07,1.22,-0.09809,0.00013,7.62934]
[1779421677415,30.57,77709.55,1.22,-0.09829,0.00013,7.6409]
[1779421683857,30.57,77708.0,1.22,-0.0985,0.00013,7.65251]
[1779421691512,30.57,77708.0,1.22,-0.09851,0.00013,7.65304]
[1779421696546,30.57,77707.28,1.22,-0.09861,0.00013,7.65859]
[1779421702588,30.57,77707.24,1.22,-0.09862,0.00013,7.6593]
[1779421707623,30.57,77706.15,1.22,-0.09877,0.00013,7.66754]
[1779421712659,30.57,77706.42,1.22,-0.09867,0.00013,7.65996]
[1779421719707,30.57,77706.92,1.22,-0.09862,0.00013,7.65692]
[1779421728770,30.58,77706.81,1.22,-0.09864,0.00013,7.65847]
[1779421733808,30.58,77705.78,1.22,-0.09878,0.00013,7.66632]
[1779421738840,30.58,77705.63,1.22,-0.09881,0.00013,7.66777]
[1779421742697,30.58,77705.58,1.22,-0.09882,0.00013,7.66836]
[1779421742869,30.58,77705.76,1.22,-0.0988,0.00013,7.66713]
[1779421747903,30.58,77706.1,1.22,-0.09876,0.00013,7.66505]
[1779421754952,30.58,77706.76,1.22,-0.09869,0.00013,7.66087]
[1779421759988,30.58,77706.36,1.22,-0.09875,0.00013,7.66417]
[1779421766031,30.58,77706.29,1.22,-0.09876,0.00013,7.66515]
[1779421771065,30.58,77706.79,1.22,-0.09864,0.00013,7.65595]
[1779421776099,30.58,77706.5,1.22,-0.09868,0.00013,7.65845]
[1779421781134,30.59,77705.59,1.22,-0.09881,0.00013,7.66543]
[1779421790197,30.59,77706.01,1.22,-0.09877,0.00013,7.6631]
[1779421795232,30.59,77713.32,1.22,-0.09784,0.00013,7.61079]
[1779421800267,30.59,77710.91,1.22,-0.09816,0.00013,7.62891]
[1779421806311,30.59,77710.36,1.22,-0.09824,0.00013,7.63355]
[1779421810430,30.59,77711.56,1.22,-0.09809,0.00013,7.62521]
[1779421810440,30.59,77711.56,1.22,-0.09809,0.00013,7.62521]
[1779421810575,30.59,77714.22,1.22,-0.09775,0.00013,7.60626]
[1779421817772,30.59,77710.75,1.22,-0.09821,0.00013,7.63177]
[1779421824842,30.6,77712.67,1.22,-0.09798,0.00013,7.61875]
[1779421830481,30.6,77713.22,1.22,-0.09791,0.00013,7.61525]
[1779421838538,30.6,77713.27,1.22,-0.09785,0.00013,7.60952]
[1779421844983,30.6,77714.51,1.22,-0.0977,0.00013,7.60105]
[1779421850623,30.6,77714.72,1.22,-0.09768,0.00013,7.60002]
[1779421853820,30.6,77714.86,1.22,-0.09767,0.00013,7.59916]
[1779421853837,30.6,77732.21,1.22,-0.09547,0.00013,7.47474]
[1779421855508,30.6,77735.85,1.22,-0.09501,0.00013,7.44872]
[1779421856088,30.6,77736.86,1.22,-0.09489,0.00013,7.44172]
[1779421856533,30.6,77736.86,1.22,-0.09489,0.00013,7.44172]
[1779421856549,30.6,77736.86,1.22,-0.09489,0.00013,7.44172]
[1779421856665,30.6,77736.86,1.22,-0.09489,0.00013,7.44196]
[1779421861709,30.61,77738.8,1.22,-0.09467,0.00012,7.42914]
[1779421861742,30.61,77738.8,1.22,-0.09467,0.00012,7.42914]
[1779421862136,30.61,77738.8,1.22,-0.09467,0.00012,7.42914]
[1779421861843,30.61,77739.05,1.22,-0.09464,0.00012,7.4276]
[1779421862706,30.61,77739.05,1.22,-0.09465,0.00012,7.42785]
[1779421865746,30.61,77736.39,1.22,-0.09499,0.00013,7.44729]
[1779421865751,30.61,77736.39,1.22,-0.09499,0.00013,7.44729]
[1779421865840,30.61,77736.39,1.22,-0.09499,0.00013,7.44747]
[1779421870941,30.61,77737.87,1.22,-0.09482,0.00013,7.43769]
[1779421871906,30.61,77738.78,1.22,-0.09471,0.00013,7.43138]
[1779421871995,30.61,77739.11,1.22,-0.09467,0.00012,7.42922]
[1779421877811,30.61,77739.43,1.22,-0.09465,0.00012,7.42803]
[1779421885270,30.62,77740.11,1.22,-0.09458,0.00012,7.42438]
[1779421890902,30.62,77739.38,1.22,-0.09469,0.00012,7.43057]
[1779421895938,30.62,77740.77,1.22,-0.09446,0.00012,7.41538]
[1779421900973,30.62,77741.93,1.22,-0.09433,0.00012,7.40781]
[1779421906897,30.62,77742.76,1.22,-0.09424,0.00012,7.40245]
[1779421906901,30.62,77742.76,1.22,-0.09424,0.00012,7.40245]
[1779421906979,30.62,77742.76,1.22,-0.09424,0.00012,7.40273]
[1779421912050,30.63,77727.08,1.22,-0.09622,0.00013,7.51543]
[1779421915137,30.63,77726.49,1.22,-0.0963,0.00013,7.51971]
[1779421917156,30.63,77725.99,1.22,-0.09636,0.00013,7.52335]
[1779421918092,30.63,77724.55,1.22,-0.09655,0.00013,7.53372]
[1779421923128,30.63,77722.76,1.22,-0.09677,0.00013,7.54653]
[1779421925164,30.63,77713.56,1.22,-0.09795,0.00013,7.61271]
[1779421927163,30.63,77697.99,1.22,-0.09996,0.00013,7.72527]
[1779421928175,30.63,77688.08,1.22,-0.10126,0.00013,7.79718]
[1779421933182,30.63,77682.69,1.22,-0.10197,0.00013,7.8366]
[1779421938185,30.63,77688.39,1.22,-0.10122,0.00013,7.79544]
[1779421943194,30.63,77687.82,1.22,-0.10131,0.00013,7.80004]
[1779421948194,30.63,77686.11,1.22,-0.10154,0.00013,7.81295]
[1779421950779,30.63,77685.34,1.22,-0.10165,0.00013,7.81882]
[1779421951012,30.63,77685.34,1.22,-0.10165,0.00013,7.81882]
[1779421951092,30.63,77685.34,1.22,-0.10165,0.00013,7.81882]
[1779421951199,30.63,77685.34,1.22,-0.10165,0.00013,7.81882]
[1779421951244,30.63,77684.85,1.22,-0.10165,0.00013,7.81645]
[1779421951744,30.63,77684.85,1.22,-0.10165,0.00013,7.81645]
[1779421951768,30.63,77684.85,1.22,-0.10165,0.00013,7.81645]
[1779421951791,30.63,77705.12,1.22,-0.099,0.00013,7.66959]
[1779421952700,30.63,77705.12,1.22,-0.099,0.00013,7.66959]
[1779421952782,30.63,77705.12,1.22,-0.099,0.00013,7.66959]
[1779421952884,30.63,77711.56,1.22,-0.09817,0.00013,7.62305]
[1779421954096,30.63,77711.56,1.22,-0.09817,0.00013,7.62305]
[1779421955913,30.63,77711.4,1.22,-0.09819,0.00013,7.62419]
[1779421958308,30.63,77709.88,1.22,-0.09839,0.00013,7.63511]
[1779421958316,30.63,77709.88,1.22,-0.09839,0.00013,7.63511]
[1779421958775,30.63,77709.92,1.22,-0.09838,0.00013,7.63481]
[1779421965836,30.63,77705.74,1.22,-0.09892,0.00013,7.66494]
[1779421969457,30.63,77695.74,1.22,-0.10021,0.00013,7.73711]
[1779421974492,30.63,77694.95,1.22,-0.10031,0.00013,7.74229]
[1779421980537,30.63,77696.67,1.22,-0.10008,0.00013,7.72952]
[1779421982549,30.63,77688.72,1.22,-0.10112,0.00013,7.78713]
[1779421987584,30.63,77688.86,1.22,-0.10109,0.00013,7.7856]
[1779421994632,30.63,77685.5,1.22,-0.10152,0.00013,7.80948]
[1779422002414,30.62,77683.98,1.22,-0.10171,0.00013,7.82019]
[1779422008729,30.62,77683.75,1.22,-0.10173,0.00013,7.82111]
[1779422016188,30.62,77688.09,1.22,-0.10109,0.00013,7.78344]
[1779422021820,30.62,77687.31,1.22,-0.1012,0.00013,7.78912]
[1779422026857,30.62,77686.84,1.22,-0.10126,0.00013,7.79255]
[1779422032423,30.62,77685.57,1.22,-0.10142,0.00013,7.80178]
[1779422037935,30.62,77683.68,1.22,-0.10167,0.00013,7.81543]
[1779422042971,30.62,77679.97,1.22,-0.10216,0.00013,7.84231]
[1779422048008,30.62,77681.24,1.22,-0.10199,0.00013,7.83286]
[1779422053041,30.62,77680.8,1.22,-0.10204,0.00013,7.83586]
[1779422059083,30.62,77680.75,1.22,-0.10204,0.00013,7.836]
[1779422064118,30.62,77681.36,1.22,-0.10196,0.00013,7.83139]
[1779422069153,30.62,77681.89,1.22,-0.10189,0.00013,7.82741]
[1779422074188,30.62,77682.04,1.22,-0.1018,0.00013,7.82018]
[1779422083252,30.62,77681.88,1.22,-0.10182,0.00013,7.8212]
[1779422092462,30.62,77681.9,1.22,-0.10182,0.00013,7.82098]
[1779422098358,30.62,77681.01,1.22,-0.10193,0.00013,7.82728]
[1779422103393,30.62,77691.13,1.22,-0.1006,0.00013,7.75362]
[1779422106822,30.62,77680.74,1.22,-0.10197,0.00013,7.82943]
[1779422112496,30.62,77681.18,1.22,-0.10191,0.00013,7.82612]
[1779422118500,30.62,77680.54,1.22,-0.10199,0.00013,7.83063]
[1779422123540,30.62,77680.61,1.22,-0.10198,0.00013,7.82997]
[1779422130588,30.62,77680.91,1.22,-0.10194,0.00013,7.8276]
[1779422133610,30.62,77670.95,1.22,-0.10319,0.00013,7.89409]
[1779422138648,30.61,77669.77,1.22,-0.10333,0.00013,7.90195]
[1779422147102,30.61,77672.12,1.22,-0.10302,0.00013,7.8847]
[1779422152746,30.61,77674.12,1.22,-0.10273,0.00013,7.86891]
[1779422157781,30.61,77674.32,1.22,-0.10268,0.00013,7.8664]
[1779422162817,30.61,77680.93,1.22,-0.10179,0.00013,7.81709]
[1779422167852,30.6,77685.6,1.22,-0.10116,0.00013,7.78244]
[1779422172887,30.6,77684.18,1.22,-0.10134,0.00013,7.79225]
[1779422177922,30.6,77682.21,1.22,-0.10159,0.00013,7.80592]
[1779422185977,30.6,77681.41,1.22,-0.10167,0.00013,7.81071]
[1779422191013,30.6,77676.84,1.22,-0.1022,0.00013,7.83741]
[1779422196052,30.6,77681.21,1.22,-0.10161,0.00013,7.80484]
[1779422202094,30.59,77680.9,1.22,-0.10164,0.00013,7.80655]
[1779422207129,30.59,77680.03,1.22,-0.10175,0.00013,7.81247]
[1779422215186,30.59,77678.87,1.22,-0.10189,0.00013,7.82027]
[1779422220220,30.59,77680.61,1.22,-0.10166,0.00013,7.80726]
[1779422225255,30.59,77681.09,1.22,-0.10159,0.00013,7.80353]
[1779422232304,30.59,77682.29,1.22,-0.10143,0.00013,7.7946]
[1779422237340,30.59,77682.45,1.22,-0.1014,0.00013,7.79333]
[1779422242375,30.59,77683.47,1.22,-0.10127,0.00013,7.7859]
[1779422247410,30.59,77682.25,1.22,-0.10143,0.00013,7.79475]
[1779422252448,30.59,77680.97,1.22,-0.10153,0.00013,7.79798]
[1779422257482,30.59,77682.51,1.22,-0.10133,0.00013,7.78674]
[1779422262517,30.59,77682.33,1.22,-0.10135,0.00013,7.78807]
[1779422267553,30.59,77683.12,1.22,-0.10125,0.00013,7.78236]
[1779422272588,30.59,77686.27,1.22,-0.10083,0.00013,7.75953]
[1779422277622,30.59,77686.58,1.22,-0.1008,0.00013,7.75744]
[1779422282658,30.59,77687.5,1.22,-0.10068,0.00013,7.75091]
[1779422288700,30.59,77687.14,1.22,-0.10073,0.00013,7.75366]
[1779422293734,30.59,77686.14,1.22,-0.10086,0.00013,7.76097]
[1779422302799,30.59,77684.62,1.22,-0.10106,0.00013,7.77194]
[1779422308435,30.59,77683.29,1.22,-0.10123,0.00013,7.78152]
[1779422315890,30.59,77683.05,1.22,-0.10119,0.00013,7.77703]
[1779422320926,30.59,77679.25,1.22,-0.10169,0.00013,7.80446]
[1779422325961,30.59,77679.39,1.22,-0.10167,0.00013,7.80314]
[1779422334017,30.59,77679.01,1.22,-0.10171,0.00013,7.80539]
[1779422341068,30.59,77679.06,1.22,-0.10169,0.00013,7.80455]
[1779422347515,30.59,77678.62,1.22,-0.10174,0.00013,7.80729]
[1779422353152,30.58,77680.93,1.22,-0.10143,0.00013,7.78999]
[1779422358186,30.58,77680.12,1.22,-0.10153,0.00013,7.79556]
[1779422364230,30.58,77681.19,1.22,-0.10138,0.00013,7.78731]
[1779422369264,30.58,77683.0,1.22,-0.10114,0.00013,7.77382]
[1779422374299,30.58,77682.65,1.22,-0.10111,0.00013,7.77009]
[1779422381347,30.58,77683.66,1.22,-0.10097,0.00013,7.76245]
[1779422386383,30.58,77684.02,1.22,-0.10092,0.00013,7.75966]
[1779422391417,30.58,77682.72,1.22,-0.10109,0.00013,7.76891]
[1779422396453,30.58,77682.58,1.22,-0.1011,0.00013,7.76968]
[1779422401492,30.58,77689.42,1.22,-0.1002,0.00013,7.71984]
[1779422406539,30.58,77696.87,1.22,-0.09924,0.00013,7.66596]
[1779422408592,30.58,77707.28,1.22,-0.09789,0.00013,7.59101]
[1779422414581,30.58,77706.4,1.22,-0.09802,0.00013,7.59795]
[1779422419616,30.58,77704.56,1.22,-0.09826,0.00013,7.61168]
[1779422425509,30.58,77706.68,1.22,-0.098,0.00013,7.59678]
[1779422430694,30.58,77706.33,1.22,-0.09806,0.00013,7.60006]
[1779422435729,30.59,77705.53,1.22,-0.0981,0.00013,7.60038]
[1779422440766,30.59,77705.47,1.22,-0.09812,0.00013,7.60137]
[1779422446808,30.59,77705.43,1.22,-0.09814,0.00013,7.60233]
[1779422451843,30.59,77705.7,1.22,-0.09811,0.00013,7.60094]
[1779422458061,30.59,77705.3,1.22,-0.09817,0.00013,7.60431]
[1779422464343,30.59,77704.5,1.22,-0.09829,0.00013,7.61113]
[1779422474413,30.6,77703.78,1.22,-0.09841,0.00013,7.61747]
[1779422484483,30.6,77703.33,1.22,-0.09848,0.00013,7.62184]
[1779422491119,30.6,77703.01,1.22,-0.09847,0.00013,7.6188]
[1779422496154,30.6,77702.63,1.22,-0.09853,0.00013,7.62211]
[1779422502197,30.6,77702.51,1.22,-0.09856,0.00013,7.62366]
[1779422507232,30.61,77702.08,1.22,-0.09862,0.00013,7.62722]
[1779422514693,30.61,77701.97,1.22,-0.09865,0.00013,7.62901]
[1779422520323,30.61,77702.22,1.22,-0.09863,0.00013,7.62786]
[1779422525339,30.61,77705.04,1.22,-0.09828,0.00013,7.608]
[1779422527241,30.61,77706.43,1.22,-0.0981,0.00013,7.59829]
[1779422527614,30.61,77719.12,1.22,-0.09648,0.00013,7.50728]
[1779422533530,30.62,77723.2,1.22,-0.09599,0.00013,7.47935]
[1779422539458,30.62,77722.1,1.22,-0.09616,0.00013,7.48901]
[1779422544494,30.62,77720.07,1.22,-0.09644,0.00013,7.50488]
[1779422549528,30.63,77726.6,1.22,-0.09564,0.00013,7.45945]
[1779422554564,30.63,77729.18,1.22,-0.09527,0.00013,7.43638]
[1779422560736,30.63,77729.8,1.22,-0.0952,0.00013,7.43223]
[1779422560820,30.63,77739.06,1.22,-0.09406,0.00012,7.3676]
[1779422566648,30.64,77743.6,1.22,-0.09353,0.00012,7.33749]
[1779422572692,30.64,77742.35,1.22,-0.09372,0.00012,7.34845]
[1779422577725,30.65,77743.42,1.22,-0.09362,0.00012,7.34252]
[1779422582760,30.65,77744.55,1.22,-0.09351,0.00012,7.33614]
[1779422587795,30.66,77746.05,1.22,-0.09335,0.00012,7.32715]
[1779422592834,30.66,77746.91,1.22,-0.09327,0.00012,7.32268]
[1779422597866,30.66,77748.9,1.22,-0.09305,0.00012,7.31028]
[1779422602902,30.67,77748.32,1.22,-0.09315,0.00012,7.31606]
[1779422608945,30.67,77748.97,1.22,-0.09311,0.00012,7.31343]
[1779422615432,30.68,77749.07,1.22,-0.09307,0.00012,7.3091]
[1779422617926,30.68,77749.07,1.22,-0.09307,0.00012,7.3091]
[1779422619653,30.68,77748.92,1.22,-0.0931,0.00012,7.31081]
[1779422619842,30.68,77748.27,1.22,-0.09319,0.00012,7.31604]
[1779422621715,30.68,77748.32,1.22,-0.09319,0.00012,7.316]
[1779422621721,30.68,77748.32,1.22,-0.09319,0.00012,7.316]
[1779422623767,30.68,77748.23,1.22,-0.09321,0.00012,7.31726]
[1779422623769,30.68,77748.23,1.22,-0.09321,0.00012,7.31726]
[1779422623773,30.68,77748.23,1.22,-0.09321,0.00012,7.31726]
[1779422623785,30.68,77748.23,1.22,-0.09321,0.00012,7.31726]
[1779422627863,30.69,77748.28,1.22,-0.09323,0.00012,7.31813]
[1779422627875,30.69,77748.28,1.22,-0.09323,0.00012,7.31813]
[1779422629924,30.69,77748.37,1.22,-0.09322,0.00012,7.3178]
[1779422629945,30.69,77748.4,1.22,-0.09323,0.00012,7.31819]
[1779422629963,30.69,77748.4,1.22,-0.09323,0.00012,7.31819]
[1779422631959,30.69,77748.4,1.22,-0.09323,0.00012,7.31819]
[1779422631989,30.69,77748.4,1.22,-0.09323,0.00012,7.31849]
[1779422632057,30.69,77748.55,1.22,-0.09322,0.00012,7.31773]
[1779422634019,30.69,77748.55,1.22,-0.09323,0.00012,7.31803]
[1779422634874,30.69,77748.86,1.22,-0.0932,0.00012,7.31644]
[1779422636065,30.69,77748.86,1.22,-0.0932,0.00012,7.31675]
[1779422636072,30.69,77748.86,1.22,-0.0932,0.00012,7.31675]
[1779422636078,30.69,77748.86,1.22,-0.0932,0.00012,7.31675]
[1779422638119,30.69,77748.86,1.22,-0.09321,0.00012,7.31735]
[1779422638125,30.69,77748.86,1.22,-0.09321,0.00012,7.31735]
[1779422638133,30.69,77748.86,1.22,-0.09321,0.00012,7.31735]
[1779422643156,30.7,77749.38,1.22,-0.09317,0.00012,7.31517]
[1779422644270,30.7,77749.2,1.22,-0.0932,0.00012,7.31674]
[1779422644287,30.7,77749.2,1.22,-0.0932,0.00012,7.31674]
[1779422646325,30.7,77748.82,1.22,-0.09326,0.00012,7.32002]
[1779422646331,30.7,77748.82,1.22,-0.09326,0.00012,7.32002]
[1779422646338,30.7,77748.82,1.22,-0.09326,0.00012,7.32002]
[1779422648374,30.7,77748.4,1.22,-0.09332,0.00012,7.32357]
[1779422648380,30.7,77748.4,1.22,-0.09332,0.00012,7.32357]
[1779422648384,30.7,77748.4,1.22,-0.09332,0.00012,7.32357]
[1779422650420,30.7,77748.44,1.22,-0.09333,0.00012,7.32385]
[1779422650434,30.7,77748.44,1.22,-0.09333,0.00012,7.32385]
[1779422650476,30.7,77748.44,1.22,-0.09333,0.00012,7.32413]
[1779422652464,30.7,77748.44,1.22,-0.09333,0.00012,7.32413]
[1779422652511,30.7,77748.44,1.22,-0.09333,0.00012,7.32413]
[1779422652565,30.71,77748.25,1.22,-0.09336,0.00012,7.32604]
[1779422654521,30.71,77748.25,1.22,-0.09336,0.00012,7.32604]
[1779422654936,30.71,77748.93,1.22,-0.09329,0.00012,7.32178]
[1779422656564,30.71,77748.6,1.22,-0.09334,0.00012,7.3244]
[1779422656581,30.71,77748.6,1.22,-0.09334,0.00012,7.3244]
[1779422656608,30.71,77748.6,1.22,-0.09334,0.00012,7.3244]
[1779422656706,30.71,77748.6,1.22,-0.09334,0.00012,7.32468]
[1779422658619,30.71,77748.6,1.22,-0.09334,0.00012,7.32468]
[1779422658643,30.71,77748.6,1.22,-0.09334,0.00012,7.32468]
[1779422658713,30.71,77748.13,1.22,-0.09341,0.00012,7.32856]
[1779422660670,30.71,77748.13,1.22,-0.09341,0.00012,7.32856]
[1779422660944,30.71,77747.32,1.22,-0.09352,0.00012,7.33484]
[1779422665944,30.71,77747.73,1.22,-0.09348,0.00012,7.33298]
[1779422668879,30.72,77749.53,1.22,-0.09328,0.00012,7.32103]
[1779422668888,30.72,77749.53,1.22,-0.09328,0.00012,7.32103]
[1779422670937,30.72,77750.05,1.22,-0.09322,0.00012,7.31791]
[1779422670947,30.72,77750.05,1.22,-0.09322,0.00012,7.31791]
[1779422673159,30.72,77750.01,1.22,-0.09318,0.00012,7.3131]
[1779422673327,30.72,77750.01,1.22,-0.09318,0.00012,7.3131]
[1779422673438,30.72,77750.01,1.22,-0.09318,0.00012,7.3131]
[1779422673475,30.72,77762.18,1.22,-0.09168,0.00012,7.22723]
[1779422674942,30.72,77762.18,1.22,-0.09168,0.00012,7.22723]
[1779422674955,30.72,77761.49,1.22,-0.09177,0.00012,7.23257]
[1779422679194,30.72,77758.18,1.22,-0.09219,0.00012,7.25672]
[1779422685307,30.73,77754.71,1.22,-0.09265,0.00012,7.28307]
[1779422691531,30.73,77753.32,1.22,-0.09285,0.00012,7.2947]
[1779422696693,30.73,77746.16,1.22,-0.09376,0.00012,7.34646]
[1779422697694,30.73,77745.77,1.22,-0.09381,0.00012,7.34952]
[1779422697749,30.74,77746.03,1.22,-0.09378,0.00012,7.34797]
[1779422703614,30.74,77746.26,1.22,-0.09378,0.00012,7.348]
[1779422708618,30.74,77745.49,1.22,-0.0939,0.00012,7.35456]
[1779422710990,30.74,77753.17,1.22,-0.09296,0.00012,7.30106]
[1779422716706,30.75,77755.13,1.22,-0.09276,0.00012,7.28948]
[1779422721740,30.75,77753.31,1.22,-0.09302,0.00012,7.30424]
[1779422727782,30.76,77751.55,1.22,-0.09327,0.00012,7.31891]
[1779422734832,30.77,77750.95,1.22,-0.09333,0.00012,7.31978]
[1779422739868,30.77,77750.3,1.22,-0.09344,0.00012,7.32617]
[1779422744902,30.77,77750.58,1.22,-0.09343,0.00012,7.32594]
[1779422749938,30.78,77752.04,1.22,-0.09328,0.00012,7.31742]
[1779422754973,30.78,77751.68,1.22,-0.09336,0.00012,7.32172]
[1779422756166,30.78,77752.36,1.22,-0.09328,0.00012,7.31727]
[1779422756988,30.78,77752.08,1.22,-0.09332,0.00012,7.3196]
[1779422762028,30.79,77758.47,1.22,-0.09256,0.00012,7.27617]
[1779422762283,30.79,77757.32,1.22,-0.09271,0.00012,7.28469]
[1779422762836,30.79,77757.32,1.22,-0.09271,0.00012,7.28469]
[1779422762938,30.79,77757.32,1.22,-0.09271,0.00012,7.28469]
[1779422763457,30.79,77757.32,1.22,-0.09272,0.00012,7.2851]
[1779422764037,30.79,77758.74,1.22,-0.09255,0.00012,7.27548]
[1779422769071,30.8,77756.86,1.22,-0.09282,0.00012,7.29071]
[1779422774106,30.8,77755.91,1.22,-0.09297,0.00012,7.29942]
[1779422781155,30.81,77753.2,1.22,-0.09335,0.00012,7.32147]
[1779422784396,30.81,77744.85,1.22,-0.09441,0.00012,7.38174]
[1779422790220,30.82,77744.21,1.22,-0.09453,0.00012,7.38839]
[1779422796708,30.82,77744.64,1.22,-0.09442,0.00012,7.38025]
[1779422802304,30.82,77744.76,1.22,-0.0944,0.00012,7.37919]
[1779422807339,30.82,77750.88,1.22,-0.09364,0.00012,7.33586]
[1779422812729,30.82,77752.42,1.22,-0.09345,0.00012,7.32508]
[1779422818416,30.83,77754.36,1.22,-0.09326,0.00012,7.31412]
[1779422823452,30.83,77756.61,1.22,-0.09302,0.00012,7.3005]
[1779422828487,30.84,77758.24,1.22,-0.09286,0.00012,7.2913]
[1779422833178,30.84,77767.1,1.22,-0.09181,0.00012,7.23064]
[1779422838836,30.84,77768.91,1.22,-0.0916,0.00012,7.21891]
[1779422838947,30.84,77768.91,1.22,-0.0916,0.00012,7.21891]
[1779422838967,30.84,77772.34,1.22,-0.09119,0.00012,7.19516]
[1779422841577,30.84,77784.42,1.22,-0.08974,0.00012,7.11125]
[1779422847123,30.85,77781.62,1.22,-0.0901,0.00012,7.13182]
[1779422847769,30.85,77777.84,1.22,-0.09056,0.00012,7.15867]
[1779422847775,30.85,77777.84,1.22,-0.09056,0.00012,7.15867]
[1779422847810,30.85,77777.84,1.22,-0.09056,0.00012,7.15867]
[1779422849839,30.85,77770.41,1.22,-0.09146,0.00012,7.21083]
[1779422850158,30.85,77770.24,1.22,-0.09149,0.00012,7.21228]
[1779422853979,30.85,77770.02,1.22,-0.09145,0.00012,7.20825]
[1779422853984,30.85,77770.02,1.22,-0.09145,0.00012,7.20825]
[1779422856060,30.85,77771.83,1.22,-0.09124,0.00012,7.19583]
[1779422856066,30.85,77771.83,1.22,-0.09124,0.00012,7.19583]
[1779422856080,30.85,77771.83,1.22,-0.09124,0.00012,7.19583]
[1779422856161,30.85,77772.33,1.22,-0.09118,0.00012,7.19247]
[1779422861718,30.85,77772.63,1.22,-0.09116,0.00012,7.1912]
[1779422867211,30.85,77774.65,1.22,-0.09092,0.00012,7.17771]
[1779422870780,30.86,77782.43,1.22,-0.09,0.00012,7.12421]
[1779422875816,30.86,77783.06,1.22,-0.08994,0.00012,7.1209]
[1779422880850,30.86,77786.77,1.22,-0.08952,0.00012,7.09625]
[1779422885886,30.86,77780.74,1.22,-0.09026,0.00012,7.13909]
[1779422889913,30.87,77788.58,1.22,-0.08933,0.00012,7.0854]
[1779422894948,30.87,77794.5,1.22,-0.08865,0.00012,7.0458]
[1779422899984,30.87,77794.7,1.22,-0.08865,0.00012,7.04581]
[1779422905022,30.88,77794.83,1.22,-0.08866,0.00012,7.04621]
[1779422910054,30.88,77798.32,1.22,-0.08827,0.00012,7.02339]
[1779422912933,30.88,77797.03,1.22,-0.08836,0.00012,7.02666]
[1779422913545,30.88,77796.96,1.22,-0.08837,0.00012,7.02712]
[1779422913547,30.88,77796.96,1.22,-0.08837,0.00012,7.02712]
[1779422914083,30.88,77796.95,1.22,-0.08837,0.00012,7.02716]
[1779422917636,30.88,77797.27,1.22,-0.08833,0.00012,7.02492]
[1779422918109,30.88,77797.27,1.22,-0.08833,0.00012,7.02484]
[1779422924152,30.88,77797.89,1.22,-0.08825,0.00012,7.02037]
[1779422929188,30.88,77797.53,1.22,-0.08829,0.00012,7.02268]
[1779422934224,30.88,77796.97,1.22,-0.08836,0.00012,7.02643]
[1779422939258,30.88,77796.54,1.22,-0.08841,0.00012,7.02929]
[1779422944296,30.88,77799.7,1.22,-0.08803,0.00012,7.00739]
[1779422949790,30.88,77799.49,1.22,-0.08806,0.00012,7.00888]
[1779422955376,30.88,77798.88,1.22,-0.08813,0.00012,7.01311]
[1779422960411,30.88,77799.3,1.22,-0.08808,0.00012,7.01026]
[1779422965456,30.88,77799.6,1.22,-0.08805,0.00012,7.00824]
[1779422970964,30.88,77799.08,1.22,-0.08811,0.00012,7.01188]
[1779422976524,30.88,77804.48,1.22,-0.08741,0.00012,6.96883]
[1779422980231,30.88,77806.72,1.22,-0.08715,0.00012,6.95356]
[1779422980327,30.88,77806.72,1.22,-0.08715,0.00012,6.95356]
[1779422980414,30.88,77805.61,1.22,-0.08729,0.00012,6.96138]
[1779422983430,30.88,77806.01,1.22,-0.08724,0.00012,6.95878]
[1779422985391,30.88,77805.85,1.22,-0.08726,0.00012,6.96004]
[1779422986134,30.88,77803.71,1.22,-0.08752,0.00012,6.97495]
[1779422991528,30.88,77802.19,1.22,-0.0877,0.00012,6.98569]
[1779422991628,30.88,77802.19,1.22,-0.0877,0.00012,6.98569]
[1779422993558,30.88,77801.54,1.22,-0.08778,0.00012,6.9902]
[1779422999684,30.88,77805.1,1.22,-0.08736,0.00012,6.96571]
[1779423004730,30.88,77808.88,1.22,-0.08692,0.00012,6.93975]
[1779423007284,30.88,77809.18,1.22,-0.08688,0.00012,6.93772]
[1779423007953,30.88,77808.11,1.22,-0.08701,0.00012,6.94514]
[1779423008047,30.88,77806.88,1.22,-0.08715,0.00012,6.95363]
[1779423014796,30.88,77808.06,1.22,-0.08701,0.00012,6.94518]
[1779423021315,30.88,77812.11,1.22,-0.08653,0.00012,6.917]
[1779423026879,30.88,77813.5,1.22,-0.08637,0.00012,6.90727]
[1779423031915,30.88,77814.2,1.22,-0.08622,0.00012,6.89647]
[1779423036950,30.88,77813.94,1.22,-0.08625,0.00012,6.89808]
[1779423043009,30.88,77812.12,1.22,-0.08645,0.00012,6.91011]
[1779423044526,30.88,77809.79,1.22,-0.08672,0.00012,6.92574]
[1779423044536,30.88,77809.79,1.22,-0.08672,0.00012,6.92574]
[1779423045016,30.88,77805.71,1.22,-0.08719,0.00012,6.95363]
[1779423050041,30.87,77806.56,1.22,-0.08708,0.00012,6.94687]
[1779423055077,30.87,77808.57,1.22,-0.08683,0.00012,6.93221]
[1779423061119,30.87,77808.92,1.22,-0.08677,0.00012,6.92883]
[1779423066153,30.87,77811.85,1.22,-0.08642,0.00012,6.90802]
[1779423071188,30.87,77812.63,1.22,-0.08631,0.00012,6.90201]
[1779423071535,30.87,77812.63,1.22,-0.08631,0.00012,6.90201]
[1779423071550,30.87,77812.63,1.22,-0.08631,0.00012,6.90201]
[1779423072196,30.87,77812.47,1.22,-0.08633,0.00012,6.90299]
[1779423077230,30.87,77811.03,1.22,-0.08649,0.00012,6.91239]
[1779423082266,30.86,77807.48,1.22,-0.0869,0.00012,6.93634]
[1779423087300,30.86,77812.86,1.22,-0.08626,0.00012,6.8989]
[1779423092076,30.86,77815.99,1.22,-0.08583,0.00012,6.87144]
[1779423092116,30.86,77815.99,1.22,-0.08583,0.00012,6.87144]
[1779423092342,30.86,77815.52,1.22,-0.08589,0.00012,6.87463]
[1779423093289,30.86,77815.52,1.22,-0.08589,0.00012,6.87463]
[1779423093345,30.86,77804.32,1.22,-0.08719,0.00012,6.95147]
[1779423097229,30.86,77803.32,1.22,-0.0873,0.00012,6.95806]
[1779423100199,30.86,77803.88,1.22,-0.08723,0.00012,6.95363]
[1779423100207,30.86,77803.88,1.22,-0.08723,0.00012,6.95363]
[1779423100394,30.86,77804.11,1.22,-0.0872,0.00012,6.9519]
[1779423105431,30.86,77804.78,1.22,-0.08711,0.00012,6.94659]
[1779423110464,30.86,77806.37,1.22,-0.08691,0.00012,6.93497]
[1779423116506,30.85,77806.67,1.22,-0.08686,0.00012,6.93221]
[1779423122462,30.85,77806.67,1.22,-0.08686,0.00012,6.93221]
[1779423128073,30.85,77809.38,1.22,-0.08653,0.00012,6.91231]
[1779423133625,30.85,77809.28,1.22,-0.08653,0.00012,6.91256]
[1779423138661,30.85,77808.91,1.22,-0.08657,0.00012,6.91466]
[1779423143696,30.85,77808.97,1.22,-0.08655,0.00012,6.9138]
[1779423150744,30.85,77809.14,1.22,-0.08652,0.00012,6.91204]
[1779423155779,30.85,77809.29,1.22,-0.08643,0.00012,6.90472]
[1779423160814,30.85,77809.81,1.22,-0.08637,0.00012,6.90081]
[1779423166357,30.84,77809.46,1.22,-0.0864,0.00012,6.90289]
[1779423172385,30.84,77811.15,1.22,-0.0862,0.00012,6.89082]
[1779423180955,30.84,77810.78,1.22,-0.08623,0.00012,6.89288]
[1779423185990,30.84,77811.01,1.22,-0.0862,0.00012,6.89091]
[1779423191026,30.84,77811.24,1.22,-0.08617,0.00012,6.889]
[1779423196062,30.84,77811.27,1.22,-0.08616,0.00012,6.8885]
[1779423202103,30.84,77810.6,1.22,-0.08623,0.00012,6.89273]
[1779423210159,30.84,77811.05,1.22,-0.08617,0.00012,6.88917]
[1779423216202,30.84,77811.54,1.22,-0.08605,0.00012,6.87963]
[1779423222244,30.84,77811.64,1.22,-0.08603,0.00012,6.87865]
[1779423227279,30.84,77811.26,1.22,-0.08607,0.00012,6.88101]
[1779423232446,30.84,77811.2,1.22,-0.08608,0.00012,6.88137]
[1779423238193,30.83,77811.92,1.22,-0.08598,0.00012,6.87594]
[1779423239802,30.83,77811.83,1.22,-0.08599,0.00012,6.87645]
[1779423240492,30.83,77811.78,1.22,-0.086,0.00012,6.87674]
[1779423241847,30.83,77811.78,1.22,-0.086,0.00012,6.87669]
[1779423241863,30.83,77811.78,1.22,-0.086,0.00012,6.87669]
[1779423242019,30.83,77811.78,1.22,-0.086,0.00012,6.87669]
[1779423242383,30.83,77811.78,1.22,-0.086,0.00012,6.87664]
[1779423243922,30.83,77811.91,1.22,-0.08598,0.00012,6.87569]
[1779423243929,30.83,77811.91,1.22,-0.08598,0.00012,6.87569]
[1779423244015,30.83,77811.85,1.22,-0.08599,0.00012,6.87611]
[1779423249433,30.83,77812.0,1.22,-0.08596,0.00012,6.87478]
[1779423254467,30.83,77812.01,1.22,-0.08596,0.00012,6.87446]
[1779423263017,30.83,77812.11,1.22,-0.08594,0.00012,6.87337]
[1779423269573,30.83,77812.13,1.22,-0.08593,0.00012,6.87289]
[1779423271589,30.83,77820.68,1.22,-0.08488,0.00012,6.80853]
[1779423276623,30.83,77820.01,1.22,-0.08496,0.00012,6.81334]
[1779423281659,30.83,77819.57,1.22,-0.08502,0.00012,6.81654]
[1779423286692,30.83,77819.12,1.22,-0.08507,0.00012,6.81981]
[1779423289713,30.83,77827.25,1.22,-0.08414,0.00011,6.7646]
[1779423294749,30.83,77822.46,1.22,-0.0847,0.00011,6.7978]
[1779423297770,30.83,77813.24,1.22,-0.08577,0.00012,6.861]
[1779423303306,30.83,77815.6,1.22,-0.08549,0.00012,6.84483]
[1779423305827,30.83,77823.64,1.22,-0.08457,0.00011,6.79003]
[1779423310862,30.84,77825.27,1.22,-0.08439,0.00011,6.77948]
[1779423315899,30.84,77824.89,1.22,-0.08444,0.00011,6.7826]
[1779423320966,30.84,77826.6,1.22,-0.08426,0.00011,6.77142]
[1779423327393,30.84,77836.31,1.22,-0.08317,0.00011,6.70656]
[1779423333517,30.85,77832.56,1.22,-0.08356,0.00011,6.7281]
[1779423339069,30.85,77830.42,1.22,-0.08383,0.00011,6.74386]
[1779423342122,30.85,77821.14,1.22,-0.0849,0.00012,6.80779]
[1779423347140,30.85,77820.48,1.22,-0.08499,0.00012,6.81295]
[1779423352174,30.85,77820.73,1.22,-0.08497,0.00012,6.81204]
[1779423357210,30.86,77821.07,1.22,-0.08495,0.00012,6.81046]
[1779423362244,30.86,77820.21,1.22,-0.08506,0.00012,6.81701]
[1779423367281,30.86,77813.6,1.22,-0.08583,0.00012,6.86279]
[1779423373827,30.86,77814.28,1.22,-0.08576,0.00012,6.85846]
[1779423379364,30.86,77814.96,1.22,-0.08568,0.00012,6.85405]
[1779423385406,30.86,77815.79,1.22,-0.08559,0.00012,6.84853]
[1779423391448,30.86,77816.03,1.22,-0.0855,0.00012,6.84114]
[1779423399607,30.86,77817.29,1.22,-0.08536,0.00012,6.83259]
[1779423405546,30.86,77805.88,1.22,-0.08668,0.00012,6.9105]
[1779423407561,30.86,77798.03,1.22,-0.08759,0.00012,6.96433]
[1779423412596,30.86,77794.9,1.22,-0.08795,0.00012,6.98514]
[1779423417631,30.86,77792.86,1.22,-0.08818,0.00012,6.99849]
[1779423422666,30.85,77783.79,1.22,-0.08924,0.00012,7.06048]
[1779423427702,30.85,77781.87,1.22,-0.08945,0.00012,7.07271]
[1779423432737,30.85,77778.12,1.22,-0.08988,0.00012,7.09762]
[1779423437773,30.85,77780.86,1.22,-0.08954,0.00012,7.07751]
[1779423442806,30.84,77781.64,1.22,-0.08943,0.00012,7.07115]
[1779423448848,30.84,77780.45,1.22,-0.08955,0.00012,7.0783]
[1779423454392,30.84,77780.11,1.22,-0.08951,0.00012,7.07366]
[1779423459927,30.84,77778.51,1.22,-0.08968,0.00012,7.08388]
[1779423464963,30.83,77777.52,1.22,-0.08979,0.00012,7.08986]
[1779423472018,30.83,77777.45,1.22,-0.08977,0.00012,7.08907]
[1779423477047,30.83,77776.55,1.22,-0.08987,0.00012,7.09443]
[1779423483089,30.83,77776.35,1.22,-0.08987,0.00012,7.09475]
[1779423488509,30.82,77774.07,1.22,-0.09013,0.00012,7.10989]
[1779423488585,30.82,77774.07,1.22,-0.09013,0.00012,7.10989]
[1779423488602,30.82,77774.07,1.22,-0.09013,0.00012,7.10989]
[1779423488673,30.82,77766.1,1.22,-0.09109,0.00012,7.16519]
[1779423493160,30.82,77756.81,1.22,-0.09221,0.00012,7.2291]
[1779423498199,30.81,77758.67,1.22,-0.09194,0.00012,7.21406]
[1779423503230,30.81,77755.79,1.22,-0.09226,0.00012,7.23231]
[1779423506097,30.81,77747.75,1.22,-0.09325,0.00012,7.28897]
[1779423506252,30.81,77747.41,1.22,-0.0933,0.00012,7.29133]
[1779423511288,30.81,77740.64,1.22,-0.09407,0.00012,7.33328]
[1779423513305,30.81,77744.75,1.22,-0.09357,0.00012,7.3045]
[1779423513575,30.81,77744.75,1.22,-0.09357,0.00012,7.3045]
[1779423513576,30.81,77746.94,1.22,-0.09331,0.00012,7.28967]
[1779423514710,30.81,77746.94,1.22,-0.09331,0.00012,7.28967]
[1779423518848,30.82,77742.92,1.22,-0.09382,0.00012,7.31919]
[1779423519478,30.82,77745.54,1.22,-0.0935,0.00012,7.30069]
[1779423519501,30.82,77759.82,1.22,-0.09175,0.00012,7.2009]
[1779423521113,30.82,77759.82,1.22,-0.09175,0.00012,7.2009]
[1779423521518,30.82,77759.82,1.22,-0.09175,0.00012,7.2009]
[1779423521599,30.82,77759.45,1.22,-0.09181,0.00012,7.20436]
[1779423527399,30.83,77762.88,1.22,-0.09144,0.00012,7.18297]
[1779423533817,30.83,77763.76,1.22,-0.09136,0.00012,7.17863]
[1779423539458,30.84,77766.11,1.22,-0.09112,0.00012,7.16453]
[1779423544527,30.83,77773.4,1.22,-0.0902,0.00012,7.11147]
[1779423549562,30.83,77772.67,1.22,-0.09026,0.00012,7.11504]
[1779423554597,30.83,77769.93,1.22,-0.0906,0.00012,7.13469]
[1779423559633,30.83,77769.52,1.22,-0.09066,0.00012,7.13796]
[1779423564668,30.83,77773.88,1.22,-0.09014,0.00012,7.10814]
[1779423569703,30.83,77771.85,1.22,-0.0904,0.00012,7.12291]
[1779423574739,30.83,77771.91,1.22,-0.09033,0.00012,7.11713]
[1779423581787,30.84,77771.16,1.22,-0.09044,0.00012,7.12313]
[1779423588836,30.84,77771.81,1.22,-0.09037,0.00012,7.11935]
[1779423594877,30.84,77771.46,1.22,-0.09042,0.00012,7.12238]
[1779423599913,30.84,77771.37,1.22,-0.09044,0.00012,7.12348]
[1779423604950,30.84,77771.28,1.22,-0.09046,0.00012,7.12454]
[1779423609983,30.84,77770.67,1.22,-0.09054,0.00012,7.1292]
[1779423615023,30.84,77770.33,1.22,-0.09059,0.00012,7.13193]
[1779423620052,30.84,77770.81,1.22,-0.09054,0.00012,7.12896]
[1779423625597,30.84,77771.26,1.22,-0.09049,0.00012,7.12628]
[1779423631132,30.85,77771.46,1.22,-0.09041,0.00012,7.11931]
[1779423636168,30.85,77773.43,1.22,-0.09018,0.00012,7.10607]
[1779423641204,30.85,77772.77,1.22,-0.09027,0.00012,7.11123]
[1779423648252,30.85,77772.54,1.22,-0.09031,0.00012,7.11368]
[1779423653288,30.85,77764.52,1.22,-0.09129,0.00012,7.17023]
[1779423659329,30.85,77765.07,1.22,-0.09123,0.00012,7.16665]
[1779423664872,30.85,77768.1,1.22,-0.09087,0.00012,7.14574]
[1779423671413,30.85,77767.64,1.22,-0.09093,0.00012,7.14944]
[1779423676449,30.86,77767.62,1.22,-0.09094,0.00012,7.1499]
[1779423681483,30.86,77766.98,1.22,-0.09102,0.00012,7.1547]
[1779423686519,30.86,77766.85,1.22,-0.09104,0.00012,7.15588]
[1779423693567,30.86,77766.63,1.22,-0.09101,0.00012,7.15186]
[1779423697595,30.86,77774.77,1.22,-0.09003,0.00012,7.09536]
[1779423702630,30.86,77782.12,1.22,-0.08914,0.00012,7.04397]
[1779423707665,30.86,77786.89,1.22,-0.08856,0.00012,7.0101]
[1779423712700,30.85,77789.48,1.22,-0.08824,0.00012,6.99158]
[1779423724786,30.86,77787.72,1.22,-0.08847,0.00012,7.00452]
[1779423728061,30.86,77769.59,1.22,-0.09066,0.00012,7.13146]
[1779423729820,30.86,77757.57,1.22,-0.09212,0.00012,7.21574]
[1779423734856,30.86,77757.68,1.22,-0.09211,0.00012,7.215]
[1779423739890,30.86,77756.73,1.22,-0.09224,0.00012,7.22251]
[1779423743395,30.86,77757.8,1.22,-0.09213,0.00012,7.21589]
[1779423743920,30.86,77759.09,1.22,-0.09198,0.00012,7.20731]
[1779423747096,30.86,77759.98,1.22,-0.09187,0.00012,7.20107]
[1779423747497,30.86,77760.1,1.22,-0.09185,0.00012,7.20023]
[1779423747532,30.86,77759.88,1.22,-0.09188,0.00012,7.20177]
[1779423749547,30.86,77759.88,1.22,-0.09188,0.00012,7.20177]
[1779423749558,30.86,77759.88,1.22,-0.09188,0.00012,7.20177]
[1779423754094,30.86,77760.75,1.22,-0.09171,0.00012,7.18971]
[1779423755710,30.86,77761.34,1.22,-0.09164,0.00012,7.18561]
[1779423756005,30.86,77761.1,1.22,-0.09167,0.00012,7.1873]
[1779423761039,30.86,77761.7,1.22,-0.09159,0.00012,7.18317]
[1779423766075,30.86,77762.75,1.22,-0.09147,0.00012,7.17591]
[1779423772116,30.86,77762.56,1.22,-0.09149,0.00012,7.17734]
[1779423777153,30.86,77762.35,1.22,-0.09152,0.00012,7.17888]
[1779423782189,30.87,77765.21,1.22,-0.09117,0.00012,7.159]
[1779423787223,30.87,77763.74,1.22,-0.09135,0.00012,7.16941]
[1779423792261,30.87,77763.79,1.22,-0.09135,0.00012,7.16918]
[1779423797403,30.87,77757.45,1.22,-0.09212,0.00012,7.21357]
[1779423803522,30.87,77758.66,1.22,-0.09197,0.00012,7.2049]
[1779423809380,30.87,77764.08,1.22,-0.09134,0.00012,7.16867]
[1779423811253,30.87,77764.45,1.22,-0.09131,0.00012,7.16706]
[1779423811393,30.87,77764.45,1.22,-0.09125,0.00012,7.16111]
[1779423816429,30.87,77764.16,1.22,-0.0913,0.00012,7.16416]
[1779423821463,30.88,77766.07,1.22,-0.09109,0.00012,7.15238]
[1779423826503,30.88,77765.24,1.22,-0.0912,0.00012,7.15836]
[1779423829426,30.88,77765.01,1.22,-0.09123,0.00012,7.16002]
[1779423829703,30.88,77765.01,1.22,-0.09123,0.00012,7.16002]
[1779423829769,30.88,77765.01,1.22,-0.09123,0.00012,7.16007]
[1779423836084,30.88,77765.45,1.22,-0.09118,0.00012,7.15715]
[1779423841607,30.88,77765.45,1.22,-0.09118,0.00012,7.15729]
[1779423846643,30.88,77765.7,1.22,-0.09115,0.00012,7.15568]
[1779423851678,30.88,77760.96,1.22,-0.09173,0.00012,7.18889]
[1779423856712,30.88,77757.71,1.22,-0.09213,0.00012,7.21203]
[1779423862039,30.88,77756.95,1.22,-0.09225,0.00012,7.21841]
[1779423866739,30.89,77757.2,1.22,-0.09224,0.00012,7.21813]
[1779423866746,30.89,77757.2,1.22,-0.09224,0.00012,7.21813]
[1779423866840,30.89,77756.98,1.22,-0.09227,0.00012,7.22005]
[1779423872501,30.89,77756.82,1.22,-0.09226,0.00012,7.21708]
[1779423873706,30.89,77756.79,1.22,-0.09227,0.00012,7.21766]
[1779423874972,30.89,77756.92,1.22,-0.09225,0.00012,7.21675]
[1779423880882,30.9,77750.96,1.22,-0.09303,0.00012,7.26115]
[1779423881980,30.9,77742.38,1.22,-0.0941,0.00012,7.32177]
[1779423888938,30.9,77737.95,1.22,-0.09468,0.00013,7.35459]
[1779423893972,30.91,77734.17,1.22,-0.09517,0.00013,7.3824]
[1779423899007,30.91,77732.08,1.22,-0.09545,0.00013,7.39829]
[1779423904051,30.91,77734.33,1.22,-0.09519,0.00013,7.38355]
[1779423910088,30.92,77733.6,1.22,-0.09531,0.00013,7.39008]
[1779423915125,30.92,77739.75,1.22,-0.09456,0.00012,7.34779]
[1779423915409,30.92,77739.75,1.22,-0.09456,0.00012,7.34779]
[1779423916032,30.92,77739.75,1.22,-0.09456,0.00012,7.34779]
[1779423924189,30.92,77741.52,1.22,-0.09438,0.00012,7.33751]
[1779423932245,30.93,77742.62,1.22,-0.09421,0.00012,7.32569]
[1779423938287,30.93,77744.63,1.22,-0.09398,0.00012,7.31298]
[1779423943325,30.94,77744.89,1.22,-0.09397,0.00012,7.31207]
[1779423948359,30.94,77745.5,1.22,-0.09391,0.00012,7.30895]
[1779423953394,30.94,77746.65,1.22,-0.09379,0.00012,7.30227]
[1779423954675,30.94,77746.65,1.22,-0.09379,0.00012,7.30227]
[1779423955093,30.94,77746.65,1.22,-0.09379,0.00012,7.30227]
[1779423957120,30.94,77738.5,1.22,-0.09482,0.00013,7.36016]
[1779423964990,30.95,77732.97,1.22,-0.09553,0.00013,7.40062]
[1779423970512,30.95,77730.86,1.22,-0.09581,0.00013,7.41634]
[1779423973540,30.95,77730.86,1.22,-0.09581,0.00013,7.41634]
[1779423973613,30.95,77728.05,1.22,-0.09618,0.00013,7.43671]
[1779423977562,30.95,77719.11,1.22,-0.09732,0.00013,7.50073]
[1779423980584,30.95,77711.3,1.22,-0.09832,0.00013,7.55637]
[1779423985619,30.95,77711.14,1.22,-0.09834,0.00013,7.55756]
[1779423990654,30.95,77708.89,1.22,-0.09863,0.00013,7.57374]
[1779423996697,30.95,77708.4,1.22,-0.09863,0.00013,7.57131]
[1779424002164,30.95,77710.97,1.22,-0.0983,0.00013,7.55313]
[1779424008781,30.95,77706.33,1.22,-0.0989,0.00013,7.58648]
[1779424013818,30.95,77706.37,1.22,-0.0989,0.00013,7.58625]
[1779424023889,30.95,77706.23,1.22,-0.09892,0.00013,7.58735]
[1779424028928,30.95,77705.53,1.22,-0.09901,0.00013,7.59239]
[1779424033966,30.95,77709.26,1.22,-0.09853,0.00013,7.56596]
[1779424038999,30.95,77707.21,1.22,-0.0988,0.00013,7.58084]
[1779424044036,30.95,77709.53,1.22,-0.09851,0.00013,7.56467]
[1779424049069,30.96,77708.98,1.22,-0.09859,0.00013,7.56906]
[1779424056120,30.96,77707.43,1.22,-0.09873,0.00013,7.57463]
[1779424061155,30.96,77707.36,1.22,-0.09875,0.00013,7.57563]
[1779424066189,30.96,77711.7,1.22,-0.09821,0.00013,7.54543]
[1779424071226,30.96,77714.31,1.22,-0.09789,0.00013,7.52773]
[1779424079281,30.97,77712.98,1.22,-0.09808,0.00013,7.53844]
[1779424085322,30.97,77712.69,1.22,-0.09814,0.00013,7.54166]
[1779424090357,30.97,77712.93,1.22,-0.09812,0.00013,7.54071]
[1779424096405,30.97,77714.14,1.22,-0.09798,0.00013,7.533]
[1779424105978,30.98,77714.59,1.22,-0.09795,0.00013,7.53114]
[1779424111361,30.98,77715.36,1.22,-0.09786,0.00013,7.52624]
[1779424118555,30.98,77715.74,1.22,-0.09776,0.00013,7.51865]
[1779424123589,30.98,77716.75,1.22,-0.09765,0.00013,7.51235]
[1779424128625,30.98,77717.16,1.22,-0.09761,0.00013,7.51004]
[1779424133660,30.99,77716.97,1.22,-0.09765,0.00013,7.51213]
[1779424136680,30.99,77724.49,1.22,-0.0967,0.00013,7.45923]
[1779424141715,30.99,77726.8,1.22,-0.09643,0.00013,7.44404]
[1779424146750,30.99,77730.18,1.22,-0.09601,0.00013,7.42087]
[1779424152363,30.99,77731.82,1.22,-0.09582,0.00013,7.41002]
[1779424157828,31.0,77734.56,1.22,-0.0955,0.00013,7.39197]
[1779424162864,31.0,77736.16,1.22,-0.09531,0.00013,7.3816]
[1779424167898,31.0,77737.47,1.22,-0.09516,0.00013,7.37329]
[1779424172934,31.0,77738.25,1.22,-0.09502,0.00013,7.3627]
[1779424179983,31.01,77739.22,1.22,-0.09492,0.00013,7.35737]
[1779424185530,31.01,77740.8,1.22,-0.09474,0.00012,7.34719]
[1779424193074,31.01,77740.97,1.22,-0.09475,0.00012,7.34749]
[1779424198109,31.02,77741.52,1.22,-0.09469,0.00012,7.34452]
[1779424203144,31.02,77750.47,1.22,-0.0936,0.00012,7.2829]
[1779424208422,31.02,77749.92,1.22,-0.09369,0.00012,7.28778]
[1779424211201,31.02,77737.64,1.22,-0.09523,0.00013,7.37496]
[1779424216238,31.02,77733.13,1.22,-0.0958,0.00013,7.40717]
[1779424223287,31.03,77732.31,1.22,-0.09592,0.00013,7.41362]
[1779424228320,31.03,77725.37,1.22,-0.0968,0.00013,7.46307]
[1779424233355,31.03,77723.77,1.22,-0.09694,0.00013,7.46865]
[1779424238391,31.03,77722.97,1.22,-0.09705,0.00013,7.47465]
[1779424243425,31.03,77725.31,1.22,-0.09676,0.00013,7.45858]
[1779424248460,31.03,77723.61,1.22,-0.09699,0.00013,7.471]
[1779424256517,31.03,77722.21,1.22,-0.09718,0.00013,7.48161]
[1779424261552,31.03,77721.5,1.22,-0.09727,0.00013,7.48692]
[1779424266587,31.03,77720.69,1.22,-0.09738,0.00013,7.49307]
[1779424272044,31.04,77716.81,1.22,-0.09788,0.00013,7.52078]
[1779424278670,31.04,77714.4,1.22,-0.09819,0.00013,7.53802]
[1779424285720,31.04,77714.6,1.22,-0.09816,0.00013,7.53653]
[1779424290756,31.04,77718.97,1.22,-0.0976,0.00013,7.50547]
[1779424296306,31.04,77718.53,1.22,-0.0976,0.00013,7.50264]
[1779424302839,31.04,77723.66,1.22,-0.09695,0.00013,7.46666]
[1779424308657,31.04,77722.79,1.22,-0.09707,0.00013,7.47332]
[1779424316446,31.04,77722.09,1.22,-0.09718,0.00013,7.47925]
[1779424321973,31.04,77722.09,1.22,-0.09719,0.00013,7.47991]
[1779424327008,31.04,77720.95,1.22,-0.09734,0.00013,7.48844]
[1779424332048,31.04,77719.04,1.22,-0.09759,0.00013,7.50254]
[1779424339096,31.05,77718.65,1.22,-0.09766,0.00013,7.50604]
[1779424344132,31.05,77718.74,1.22,-0.09766,0.00013,7.50603]
[1779424353194,31.05,77718.85,1.22,-0.09759,0.00013,7.50024]
[1779424360245,31.05,77717.94,1.22,-0.09772,0.00013,7.50751]
[1779424365280,31.05,77717.63,1.22,-0.09778,0.00013,7.51043]
[1779424370316,31.05,77716.22,1.22,-0.09796,0.00013,7.52087]
[1779424375352,31.06,77717.24,1.22,-0.09784,0.00013,7.5142]
[1779424380387,31.06,77717.13,1.22,-0.09787,0.00013,7.51557]
[1779424385422,31.06,77717.97,1.22,-0.09777,0.00013,7.51021]
[1779424390457,31.06,77718.63,1.22,-0.0977,0.00013,7.50615]
[1779424396499,31.06,77719.49,1.22,-0.0976,0.00013,7.50088]
[1779424401533,31.06,77719.57,1.22,-0.09761,0.00013,7.50102]
[1779424406568,31.07,77716.92,1.22,-0.09796,0.00013,7.52049]
[1779424411603,31.07,77717.96,1.22,-0.09777,0.00013,7.50764]
[1779424416639,31.07,77718.01,1.22,-0.09777,0.00013,7.50792]
[1779424421673,31.07,77718.08,1.22,-0.09777,0.00013,7.50807]
[1779424427226,31.07,77718.2,1.22,-0.09777,0.00013,7.50799]
[1779424432492,31.07,77719.51,1.22,-0.09761,0.00013,7.49922]
[1779424438792,31.08,77720.58,1.22,-0.0975,0.00013,7.49283]
[1779424442147,31.08,77719.82,1.22,-0.0976,0.00013,7.49852]
[1779424442156,31.08,77719.82,1.22,-0.0976,0.00013,7.49852]
[1779424442821,31.08,77720.04,1.22,-0.09758,0.00013,7.49725]
[1779424444200,31.08,77720.07,1.22,-0.09757,0.00013,7.49703]
[1779424449870,31.08,77719.89,1.22,-0.09761,0.00013,7.49916]
[1779424450565,31.08,77719.89,1.22,-0.09761,0.00013,7.49916]
[1779424452448,31.08,77721.3,1.22,-0.09744,0.00013,7.48945]
[1779424457925,31.08,77722.84,1.22,-0.09726,0.00013,7.4795]
[1779424462021,31.09,77726.2,1.22,-0.09684,0.00013,7.45637]
[1779424462692,31.09,77726.2,1.22,-0.09684,0.00013,7.45637]
[1779424467998,31.09,77732.52,1.22,-0.09606,0.00013,7.41275]
[1779424471309,31.09,77732.92,1.22,-0.09602,0.00013,7.41045]
[1779424472964,31.09,77734.74,1.22,-0.09573,0.00013,7.39193]
[1779424478071,31.09,77737.38,1.22,-0.09542,0.00013,7.37422]
[1779424483628,31.09,77738.63,1.22,-0.09527,0.00013,7.36611]
[1779424489148,31.1,77731.83,1.22,-0.09614,0.00013,7.41491]
[1779424497736,31.1,77730.38,1.22,-0.09634,0.00013,7.42624]
[1779424503247,31.1,77731.14,1.22,-0.09626,0.00013,7.42166]
[1779424508822,31.1,77733.27,1.22,-0.09601,0.00013,7.40738]
[1779424510102,31.1,77733.27,1.22,-0.09601,0.00013,7.40738]
[1779424511395,31.1,77733.27,1.22,-0.09601,0.00013,7.40752]
[1779424511476,31.1,77730.12,1.22,-0.09641,0.00013,7.43017]
[1779424513320,31.1,77711.49,1.22,-0.09879,0.00013,7.56222]
[1779424518357,31.1,77708.01,1.22,-0.09923,0.00013,7.58645]
[1779424522391,31.1,77699.14,1.22,-0.10037,0.00013,7.64921]
[1779424526411,31.1,77690.01,1.22,-0.10156,0.00013,7.71449]
[1779424531447,31.1,77688.16,1.22,-0.10175,0.00013,7.72204]
[1779424536482,31.1,77690.28,1.22,-0.10148,0.00013,7.70739]
[1779424541517,31.11,77690.0,1.22,-0.10153,0.00013,7.71002]
[1779424546552,31.1,77696.11,1.22,-0.10071,0.00013,7.66543]
[1779424551587,31.1,77693.62,1.22,-0.10102,0.00013,7.6823]
[1779424554609,31.1,77683.75,1.22,-0.1023,0.00013,7.75244]
[1779424559642,31.1,77682.0,1.22,-0.10251,0.00013,7.76351]
[1779424564678,31.1,77679.05,1.22,-0.1029,0.00013,7.7847]
[1779424569712,31.1,77677.25,1.22,-0.10314,0.00013,7.79792]
[1779424574750,31.1,77673.16,1.22,-0.10369,0.00013,7.82741]
[1779424579784,31.1,77674.33,1.22,-0.10353,0.00013,7.8189]
[1779424584817,31.1,77674.72,1.22,-0.10348,0.00013,7.81601]
[1779424589853,31.1,77675.03,1.22,-0.10343,0.00013,7.81368]
[1779424594887,31.1,77675.5,1.22,-0.1033,0.00013,7.80409]
[1779424599923,31.1,77676.23,1.22,-0.1032,0.00013,7.79878]
[1779424604957,31.1,77676.95,1.22,-0.10311,0.00013,7.79355]
[1779424609992,31.1,77677.49,1.22,-0.10304,0.00013,7.78963]
[1779424615028,31.1,77676.41,1.22,-0.10318,0.00013,7.79737]
[1779424621070,31.1,77676.35,1.22,-0.10318,0.00013,7.79768]
[1779424626106,31.1,77676.68,1.22,-0.10314,0.00013,7.79522]
[1779424631141,31.09,77674.82,1.22,-0.10338,0.00013,7.80845]
[1779424637548,31.09,77675.4,1.22,-0.1033,0.00013,7.80421]
[1779424643225,31.09,77683.5,1.22,-0.1022,0.00013,7.74404]
[1779424648793,31.09,77689.66,1.22,-0.10136,0.00013,7.69843]
[1779424654303,31.08,77687.78,1.22,-0.10152,0.00013,7.70473]
[1779424659341,31.08,77687.48,1.22,-0.10154,0.00013,7.70596]
[1779424664375,31.08,77685.08,1.22,-0.10187,0.00013,7.72381]
[1779424669409,31.08,77685.56,1.22,-0.10182,0.00013,7.72113]
[1779424674445,31.09,77685.32,1.22,-0.10186,0.00013,7.72362]
[1779424679481,31.09,77685.77,1.22,-0.10181,0.00013,7.72087]
[1779424684516,31.09,77680.88,1.22,-0.10247,0.00013,7.75636]
[1779424689551,31.09,77682.99,1.22,-0.10219,0.00013,7.74139]
[1779424694585,31.09,77681.73,1.22,-0.10236,0.00013,7.7508]
[1779424699620,31.09,77681.56,1.22,-0.10239,0.00013,7.75231]
[1779424704655,31.09,77684.16,1.22,-0.10205,0.00013,7.73396]
[1779424709691,31.09,77685.29,1.22,-0.10191,0.00013,7.72628]
[1779424716740,31.09,77685.15,1.22,-0.10188,0.00013,7.72185]
[1779424721775,31.1,77684.57,1.22,-0.10196,0.00013,7.72649]
[1779424726809,31.1,77684.27,1.22,-0.10201,0.00013,7.7291]
[1779424731845,31.1,77681.7,1.22,-0.10236,0.00013,7.74797]
[1779424733141,31.1,77681.7,1.22,-0.10236,0.00013,7.74797]
[1779424733167,31.1,77682.48,1.22,-0.10225,0.00013,7.74243]
[1779424734866,31.1,77666.71,1.22,-0.10436,0.00013,7.85615]
[1779424739900,31.1,77666.3,1.22,-0.10441,0.00013,7.85898]
[1779424741393,31.1,77666.8,1.22,-0.10434,0.00013,7.85529]
[1779424741420,31.1,77666.8,1.22,-0.10434,0.00013,7.85529]
[1779424742922,31.1,77656.22,1.22,-0.10577,0.00014,7.93172]
[1779424743287,31.1,77656.22,1.22,-0.10577,0.00014,7.93172]
[1779424744564,31.1,77653.46,1.22,-0.10614,0.00014,7.95155]
[1779424744936,31.1,77655.51,1.22,-0.10586,0.00014,7.9365]
[1779424748841,31.1,77656.1,1.22,-0.10577,0.00014,7.93164]
[1779424748881,31.1,77656.1,1.22,-0.10577,0.00014,7.93164]
[1779424748965,31.09,77657.32,1.22,-0.1056,0.00014,7.92261]
[1779424749972,31.09,77648.88,1.22,-0.10674,0.00014,7.98359]
[1779424753127,31.1,77647.34,1.22,-0.10695,0.00014,7.99501]
[1779424754858,31.1,77645.91,1.22,-0.10715,0.00014,8.00561]
[1779424755175,31.1,77646.01,1.22,-0.10714,0.00014,8.00509]
[1779424756900,31.1,77645.98,1.22,-0.10715,0.00014,8.00531]
[1779424756902,31.1,77645.98,1.22,-0.10715,0.00014,8.00531]
[1779424758957,31.1,77646.15,1.22,-0.10713,0.00014,8.00428]
[1779424758961,31.1,77646.15,1.22,-0.10713,0.00014,8.00428]
[1779424760995,31.1,77645.66,1.22,-0.1072,0.00014,8.00805]
[1779424761003,31.1,77645.66,1.22,-0.1072,0.00014,8.00805]
[1779424761020,31.1,77645.66,1.22,-0.1072,0.00014,8.00805]
[1779424763062,31.1,77645.91,1.22,-0.10717,0.00014,8.00644]
[1779424763071,31.1,77645.91,1.22,-0.10717,0.00014,8.00644]
[1779424769105,31.1,77647.94,1.22,-0.10691,0.00014,7.9925]
[1779424774140,31.1,77650.02,1.22,-0.10657,0.00014,7.97188]
[1779424777411,31.1,77650.32,1.22,-0.10653,0.00014,7.97013]
[1779424777421,31.1,77650.32,1.22,-0.10653,0.00014,7.97013]
[1779424777513,31.1,77649.95,1.22,-0.10658,0.00014,7.97281]
[1779424782586,31.1,77649.95,1.22,-0.10659,0.00014,7.97344]
[1779424784277,31.1,77639.82,1.22,-0.10799,0.00014,8.04729]
[1779424789245,31.1,77632.53,1.22,-0.10899,0.00014,8.10037]
[1779424790998,31.1,77632.42,1.22,-0.10901,0.00014,8.10117]
[1779424791258,31.1,77631.53,1.22,-0.10913,0.00014,8.1076]
[1779424796294,31.1,77636.24,1.22,-0.10847,0.00014,8.07305]
[1779424801330,31.1,77636.6,1.22,-0.10842,0.00014,8.07038]
[1779424809938,31.1,77636.2,1.22,-0.10848,0.00014,8.07324]
[1779424815621,31.1,77634.94,1.22,-0.10865,0.00014,8.08239]
[1779424821468,31.1,77636.12,1.22,-0.10848,0.00014,8.07364]
[1779424826503,31.1,77639.04,1.22,-0.10808,0.00014,8.05243]
[1779424832452,31.1,77638.89,1.22,-0.10811,0.00014,8.05361]
[1779424837583,31.1,77638.27,1.22,-0.10813,0.00014,8.05219]
[1779424844194,31.1,77633.61,1.22,-0.10877,0.00014,8.08633]
[1779424849317,31.1,77634.04,1.22,-0.10871,0.00014,8.08321]
[1779424849335,31.1,77634.12,1.22,-0.1087,0.00014,8.08264]
[1779424854632,31.1,77634.29,1.22,-0.10868,0.00014,8.08143]
[1779424859972,31.11,77627.16,1.22,-0.10967,0.00014,8.13376]
[1779424865765,31.11,77623.34,1.22,-0.11023,0.00014,8.16289]
[1779424866330,31.11,77621.61,1.22,-0.11047,0.00014,8.17568]
[1779424867811,31.11,77621.99,1.22,-0.11042,0.00014,8.1729]
[1779424867834,31.11,77621.99,1.22,-0.11042,0.00014,8.1729]
[1779424872072,31.11,77622.63,1.22,-0.11033,0.00014,8.16832]
[1779424873966,31.11,77622.63,1.22,-0.11033,0.00014,8.16803]
[1779424879876,31.1,77622.08,1.22,-0.11038,0.00014,8.17057]
[1779424880883,31.1,77631.13,1.22,-0.10912,0.00014,8.10446]
[1779424885917,31.1,77633.11,1.22,-0.10883,0.00014,8.08955]
[1779424891015,31.1,77633.56,1.22,-0.10876,0.00014,8.08586]
[1779424897284,31.1,77633.47,1.22,-0.1087,0.00014,8.07993]
[1779424898621,31.1,77635.82,1.22,-0.10837,0.00014,8.06259]
[1779424903115,31.1,77635.39,1.22,-0.10842,0.00014,8.06539]
[1779424904777,31.1,77635.72,1.22,-0.10838,0.00014,8.06282]
[1779424912365,31.1,77635.21,1.22,-0.10844,0.00014,8.06611]
[1779424923737,31.1,77635.04,1.22,-0.1085,0.00014,8.06959]
[1779424925329,31.1,77635.04,1.22,-0.1085,0.00014,8.06959]
[1779424925358,31.11,77634.99,1.22,-0.10852,0.00014,8.0703]
[1779424930644,31.11,77634.99,1.22,-0.10852,0.00014,8.07065]
[1779424941309,31.11,77634.8,1.22,-0.10859,0.00014,8.07445]
[1779424952382,31.12,77634.23,1.22,-0.10864,0.00014,8.07425]
[1779424957420,31.12,77632.55,1.22,-0.10889,0.00014,8.0873]
[1779424962455,31.12,77632.78,1.22,-0.10887,0.00014,8.0864]
[1779424967491,31.12,77633.03,1.22,-0.10885,0.00014,8.08544]
[1779424972525,31.13,77631.78,1.22,-0.10904,0.00014,8.09543]
[1779424977561,31.13,77631.6,1.22,-0.10908,0.00014,8.09768]
[1779424982595,31.13,77630.96,1.22,-0.10919,0.00014,8.10334]
[1779424987630,31.13,77630.81,1.22,-0.10923,0.00014,8.10547]
[1779424992668,31.14,77630.99,1.22,-0.10923,0.00014,8.10526]
[1779424997702,31.14,77630.56,1.22,-0.10931,0.00014,8.10953]
[1779425002737,31.14,77630.39,1.22,-0.10935,0.00014,8.11191]
[1779425008779,31.15,77629.68,1.22,-0.10948,0.00014,8.11854]
[1779425014374,31.15,77629.41,1.22,-0.10948,0.00014,8.11613]
[1779425024444,31.16,77628.84,1.22,-0.10961,0.00014,8.12318]
[1779425029926,31.16,77627.94,1.22,-0.10977,0.00014,8.13147]
[1779425037003,31.17,77626.98,1.22,-0.10994,0.00014,8.14058]
[1779425042044,31.17,77627.38,1.22,-0.10991,0.00014,8.13889]
[1779425043051,31.17,77619.86,1.22,-0.11096,0.00014,8.19379]
[1779425048085,31.17,77622.45,1.22,-0.11061,0.00014,8.17573]
[1779425053121,31.17,77622.75,1.22,-0.11059,0.00014,8.17436]
[1779425058156,31.18,77623.11,1.22,-0.11055,0.00014,8.17245]
[1779425063191,31.18,77620.29,1.22,-0.11095,0.00014,8.19323]
[1779425068225,31.18,77620.84,1.22,-0.11088,0.00014,8.18964]
[1779425074268,31.18,77620.08,1.22,-0.11092,0.00014,8.18941]
[1779425079305,31.18,77621.12,1.22,-0.11078,0.00014,8.1821]
[1779425084340,31.18,77621.61,1.22,-0.11072,0.00014,8.17889]
[1779425089379,31.18,77626.18,1.22,-0.11009,0.00014,8.14582]
[1779425094409,31.18,77626.06,1.22,-0.11012,0.00014,8.14713]
[1779425099444,31.18,77624.26,1.22,-0.11037,0.00014,8.16061]
[1779425104479,31.18,77624.42,1.22,-0.11036,0.00014,8.15971]
[1779425105038,31.18,77616.79,1.22,-0.11142,0.00014,8.21547]
[1779425110526,31.18,77617.99,1.22,-0.11126,0.00014,8.20664]
[1779425115560,31.18,77618.29,1.22,-0.11121,0.00014,8.20439]
[1779425120597,31.18,77619.37,1.22,-0.11106,0.00014,8.19649]
[1779425126639,31.18,77621.53,1.22,-0.11076,0.00014,8.1808]
[1779425131674,31.18,77621.27,1.22,-0.11073,0.00014,8.17664]
[1779425137716,31.19,77621.91,1.22,-0.11064,0.00014,8.17215]
[1779425139139,31.19,77621.91,1.22,-0.11064,0.00014,8.17215]
[1779425139240,31.19,77622.51,1.22,-0.11056,0.00014,8.16784]
[1779425141193,31.19,77622.51,1.22,-0.11056,0.00014,8.16784]
[1779425141295,31.19,77622.53,1.22,-0.11056,0.00014,8.16778]
[1779425146325,31.19,77620.5,1.22,-0.11085,0.00014,8.18278]
[1779425151815,31.19,77621.24,1.22,-0.11074,0.00014,8.17749]
[1779425156848,31.19,77619.94,1.22,-0.11093,0.00014,8.18711]
[1779425159058,31.19,77620.07,1.22,-0.11091,0.00014,8.18617]
[1779425159115,31.19,77619.58,1.22,-0.11098,0.00014,8.18976]
[1779425164908,31.19,77612.09,1.22,-0.11203,0.00014,8.24435]
[1779425172963,31.18,77608.56,1.22,-0.11251,0.00014,8.26939]
[1779425176537,31.18,77600.69,1.22,-0.11362,0.00014,8.32672]
[1779425178190,31.18,77600.69,1.22,-0.11362,0.00014,8.32672]
[1779425183620,31.18,77597.66,1.22,-0.11404,0.00014,8.34816]
[1779425186439,31.18,77596.67,1.22,-0.11417,0.00014,8.3549]
[1779425192101,31.18,77596.75,1.22,-0.11408,0.00014,8.34732]
[1779425197525,31.18,77594.49,1.22,-0.11439,0.00014,8.36348]
[1779425204187,31.17,77591.16,1.22,-0.11485,0.00014,8.38703]
[1779425211382,31.17,77589.31,1.22,-0.11511,0.00014,8.40037]
[1779425212811,31.17,77587.71,1.22,-0.11532,0.00014,8.41115]
[1779425213175,31.17,77587.71,1.22,-0.11532,0.00014,8.41115]
[1779425213186,31.17,77587.71,1.22,-0.11532,0.00014,8.41115]
[1779425213254,31.17,77584.99,1.22,-0.11572,0.00014,8.4312]
[1779425217044,31.17,77584.03,1.22,-0.11584,0.00014,8.43774]
[1779425217269,31.17,77584.03,1.22,-0.11584,0.00014,8.43774]
[1779425217667,31.17,77583.58,1.22,-0.11591,0.00014,8.44125]
[1779425221383,31.17,77583.79,1.22,-0.11589,0.00014,8.44027]
[1779425221398,31.17,77583.79,1.22,-0.11589,0.00014,8.44027]
[1779425221403,31.17,77583.79,1.22,-0.11589,0.00014,8.44027]
[1779425223448,31.17,77583.81,1.22,-0.11589,0.00014,8.43996]
[1779425223454,31.17,77583.81,1.22,-0.11589,0.00014,8.43996]
[1779425223525,31.17,77583.6,1.22,-0.11591,0.00014,8.44133]
[1779425223746,31.17,77583.6,1.22,-0.11591,0.00014,8.44133]
[1779425225488,31.17,77583.6,1.22,-0.11591,0.00014,8.44133]
[1779425225646,31.17,77584.0,1.22,-0.11585,0.00014,8.43819]
[1779425230670,31.17,77584.12,1.22,-0.11582,0.00014,8.43658]
[1779425230827,31.17,77584.41,1.22,-0.11578,0.00014,8.43425]
[1779425230853,31.17,77584.41,1.22,-0.11578,0.00014,8.43425]
[1779425230882,31.17,77584.41,1.22,-0.11578,0.00014,8.43425]
[1779425231004,31.17,77584.41,1.22,-0.11578,0.00014,8.43425]
[1779425231061,31.17,77584.41,1.22,-0.11578,0.00014,8.43425]
[1779425231376,31.17,77585.11,1.22,-0.11567,0.00014,8.4289]
[1779425232383,31.17,77596.28,1.22,-0.11406,0.00014,8.34637]
[1779425233389,31.17,77588.91,1.22,-0.11511,0.00014,8.40048]
[1779425235799,31.17,77588.81,1.22,-0.11513,0.00014,8.40105]
[1779425236714,31.16,77596.73,1.22,-0.11399,0.00014,8.3426]
[1779425241726,31.16,77601.0,1.22,-0.11337,0.00014,8.31083]
[1779425241950,31.16,77601.43,1.22,-0.11331,0.00014,8.30767]
[1779425241961,31.16,77601.43,1.22,-0.11331,0.00014,8.30767]
[1779425243114,31.16,77601.43,1.22,-0.11331,0.00014,8.30767]
[1779425243461,31.17,77601.43,1.22,-0.11333,0.00014,8.30864]
[1779425247488,31.17,77608.92,1.22,-0.11231,0.00014,8.25633]
[1779425247841,31.17,77608.92,1.22,-0.11231,0.00014,8.25633]
[1779425248496,31.17,77609.41,1.22,-0.11225,0.00014,8.25305]
[1779425253532,31.18,77612.47,1.22,-0.11176,0.00014,8.22537]
[1779425258566,31.18,77614.06,1.22,-0.11157,0.00014,8.21545]
[1779425263602,31.19,77616.22,1.22,-0.1113,0.00014,8.20128]
[1779425268635,31.19,77619.54,1.22,-0.11085,0.00014,8.17803]
[1779425272667,31.19,77608.9,1.22,-0.11236,0.00014,8.25639]
[1779425277703,31.2,77608.45,1.22,-0.11247,0.00014,8.26202]
[1779425282737,31.2,77607.08,1.22,-0.1127,0.00014,8.27401]
[1779425287772,31.21,77603.7,1.22,-0.11322,0.00014,8.30099]
[1779425292806,31.21,77600.27,1.22,-0.11377,0.00014,8.32928]
[1779425297841,31.22,77602.41,1.22,-0.1135,0.00014,8.31556]
[1779425302877,31.22,77602.41,1.22,-0.11353,0.00014,8.3168]
[1779425307911,31.22,77601.25,1.22,-0.1137,0.00014,8.32584]
[1779425312612,31.23,77599.38,1.22,-0.11399,0.00014,8.34041]
[1779425312662,31.23,77598.38,1.22,-0.11407,0.00014,8.34199]
[1779425317987,31.23,77598.34,1.22,-0.11412,0.00014,8.34453]
[1779425324031,31.24,77598.73,1.22,-0.11411,0.00014,8.3443]
[1779425327569,31.24,77598.82,1.22,-0.11412,0.00014,8.34452]
[1779425327601,31.24,77598.64,1.22,-0.11416,0.00014,8.34676]
[1779425333094,31.25,77597.41,1.22,-0.11438,0.00014,8.35809]
[1779425338128,31.26,77595.98,1.22,-0.11463,0.00014,8.3709]
[1779425343164,31.26,77594.48,1.22,-0.11489,0.00014,8.38423]
[1779425350212,31.27,77593.53,1.22,-0.1151,0.00014,8.3949]
[1779425355247,31.28,77592.17,1.22,-0.11534,0.00014,8.40721]
[1779425360283,31.28,77590.85,1.22,-0.11557,0.00014,8.41921]
[1779425366324,31.29,77590.38,1.22,-0.11569,0.00014,8.42542]
[1779425371361,31.3,77589.55,1.22,-0.11579,0.00014,8.42758]
[1779425373890,31.3,77589.55,1.22,-0.11579,0.00014,8.42758]
[1779425374381,31.3,77588.66,1.22,-0.11594,0.00014,8.4355]
[1779425377573,31.3,77585.33,1.22,-0.11644,0.00014,8.46085]
[1779425377611,31.3,77585.33,1.22,-0.11644,0.00014,8.46085]
[1779425377620,31.31,77586.6,1.22,-0.11626,0.00014,8.45193]
[1779425378929,31.31,77586.6,1.22,-0.11627,0.00014,8.45235]
[1779425378955,31.31,77586.6,1.22,-0.11627,0.00014,8.45235]
[1779425379418,31.31,77586.77,1.22,-0.11626,0.00014,8.45152]
[1779425381672,31.31,77586.87,1.22,-0.11626,0.00014,8.45162]
[1779425381715,31.31,77586.87,1.22,-0.11626,0.00014,8.45162]
[1779425381799,31.31,77586.75,1.22,-0.11627,0.00014,8.4525]
[1779425383716,31.31,77586.75,1.22,-0.11627,0.00014,8.4525]
[1779425383725,31.31,77584.53,1.22,-0.11661,0.00014,8.46965]
[1779425393515,31.32,77586.47,1.22,-0.11641,0.00014,8.4593]
[1779425397028,31.33,77588.06,1.22,-0.1162,0.00014,8.44876]
[1779425398107,31.33,77587.76,1.22,-0.11625,0.00014,8.45135]
[1779425398840,31.33,77587.48,1.22,-0.1163,0.00014,8.45378]
[1779425403868,31.33,77587.46,1.22,-0.11634,0.00014,8.45579]
[1779425408874,31.34,77587.44,1.22,-0.11637,0.00014,8.45774]
[1779425413893,31.34,77587.18,1.22,-0.11645,0.00014,8.46152]
[1779425418909,31.35,77585.19,1.22,-0.11677,0.00014,8.47803]
[1779425423933,31.35,77589.47,1.22,-0.11619,0.00014,8.44853]
[1779425424820,31.35,77589.96,1.22,-0.11613,0.00014,8.44535]
[1779425424906,31.35,77588.04,1.22,-0.11641,0.00014,8.45987]
[1779425426882,31.35,77588.04,1.22,-0.11641,0.00014,8.45987]
[1779425427948,31.36,77589.24,1.22,-0.11626,0.00014,8.45187]
[1779425428864,31.36,77589.24,1.22,-0.11626,0.00014,8.45187]
[1779425428870,31.36,77589.24,1.22,-0.11626,0.00014,8.45187]
[1779425428910,31.36,77589.22,1.22,-0.11627,0.00014,8.45242]
[1779425434805,31.37,77591.7,1.22,-0.1159,0.00014,8.43107]
[1779425439840,31.37,77600.06,1.22,-0.11474,0.00014,8.37174]
[1779425444877,31.38,77603.47,1.22,-0.1143,0.00014,8.34929]
[1779425448907,31.38,77610.92,1.22,-0.11328,0.00014,8.29699]
[1779425453943,31.39,77614.55,1.22,-0.11282,0.00014,8.27324]
[1779425458977,31.4,77619.73,1.22,-0.11215,0.00014,8.23897]
[1779425462626,31.4,77622.48,1.22,-0.11178,0.00014,8.21952]
[1779425463881,31.4,77622.75,1.22,-0.11176,0.00014,8.21843]
[1779425463969,31.4,77623.06,1.22,-0.11172,0.00014,8.21678]
[1779425465379,31.4,77623.06,1.22,-0.11172,0.00014,8.21678]
[1779425465559,31.4,77623.06,1.22,-0.11172,0.00014,8.21678]
[1779425465611,31.4,77623.06,1.22,-0.11172,0.00014,8.21678]
[1779425465935,31.41,77625.02,1.22,-0.11146,0.00014,8.20315]
[1779425465996,31.41,77625.02,1.22,-0.11146,0.00014,8.20315]
[1779425466157,31.41,77625.02,1.22,-0.11146,0.00014,8.20315]
[1779425466167,31.41,77625.02,1.22,-0.11146,0.00014,8.20315]
[1779425466269,31.41,77637.82,1.22,-0.10968,0.00014,8.11038]
[1779425467417,31.41,77637.82,1.22,-0.10968,0.00014,8.11038]
[1779425467452,31.41,77637.82,1.22,-0.10968,0.00014,8.11038]
[1779425467566,31.41,77637.82,1.22,-0.10968,0.00014,8.11038]
[1779425467762,31.41,77637.82,1.22,-0.10968,0.00014,8.11038]
[1779425467796,31.41,77636.6,1.22,-0.10986,0.00014,8.11988]
[1779425468068,31.41,77636.6,1.22,-0.10986,0.00014,8.11988]
[1779425468078,31.41,77636.6,1.22,-0.10986,0.00014,8.11988]
[1779425468102,31.41,77636.6,1.22,-0.10986,0.00014,8.11988]
[1779425468593,31.41,77636.33,1.22,-0.1099,0.00014,8.12186]
[1779425470118,31.41,77636.86,1.22,-0.10983,0.00014,8.11805]
[1779425470122,31.41,77636.86,1.22,-0.10983,0.00014,8.11805]
[1779425470138,31.41,77636.86,1.22,-0.10983,0.00014,8.11805]
[1779425470181,31.41,77638.52,1.22,-0.1096,0.00014,8.10605]
[1779425471280,31.41,77638.52,1.22,-0.1096,0.00014,8.10605]
[1779425471293,31.41,77638.52,1.22,-0.1096,0.00014,8.10605]
[1779425471302,31.41,77638.52,1.22,-0.1096,0.00014,8.10605]
[1779425471950,31.41,77638.52,1.22,-0.1096,0.00014,8.10605]
[1779425471970,31.41,77638.52,1.22,-0.1096,0.00014,8.10605]
[1779425471986,31.41,77638.52,1.22,-0.1096,0.00014,8.10605]
[1779425471366,31.41,77638.31,1.22,-0.10963,0.00014,8.10761]
[1779425472105,31.41,77638.31,1.22,-0.10963,0.00014,8.10761]
[1779425472110,31.41,77638.31,1.22,-0.10963,0.00014,8.10761]
[1779425472177,31.41,77638.18,1.22,-0.10965,0.00014,8.1086]
[1779425473540,31.41,77638.18,1.22,-0.10965,0.00014,8.1086]
[1779425474605,31.41,77638.21,1.22,-0.10964,0.00014,8.10848]
[1779425474929,31.41,77640.34,1.22,-0.10935,0.00014,8.09315]
[1779425475994,31.41,77627.92,1.22,-0.11108,0.00014,8.18336]
[1779425476224,31.41,77627.92,1.22,-0.11108,0.00014,8.18336]
[1779425476249,31.41,77627.92,1.22,-0.11108,0.00014,8.18336]
[1779425476322,31.41,77623.15,1.22,-0.11175,0.00014,8.21799]
[1779425478259,31.41,77623.15,1.22,-0.11175,0.00014,8.21822]
[1779425478938,31.41,77623.02,1.22,-0.11178,0.00014,8.21961]
[1779425479336,31.41,77623.02,1.22,-0.11178,0.00014,8.21961]
[1779425480294,31.41,77623.05,1.22,-0.11177,0.00014,8.21939]
[1779425480303,31.41,77623.05,1.22,-0.11177,0.00014,8.21939]
[1779425480316,31.41,77623.05,1.22,-0.11177,0.00014,8.21939]
[1779425480355,31.41,77623.05,1.22,-0.11178,0.00014,8.21962]
[1779425482350,31.41,77623.99,1.22,-0.11165,0.00014,8.21324]
[1779425482382,31.41,77623.99,1.22,-0.11165,0.00014,8.21324]
[1779425482488,31.41,77623.91,1.22,-0.11167,0.00014,8.21405]
[1779425484399,31.41,77623.91,1.22,-0.11167,0.00014,8.21405]
[1779425484403,31.41,77623.91,1.22,-0.11167,0.00014,8.21405]
[1779425484434,31.41,77623.91,1.22,-0.11167,0.00014,8.21405]
[1779425484499,31.41,77624.09,1.22,-0.11165,0.00014,8.21321]
[1779425486475,31.41,77624.09,1.22,-0.11165,0.00014,8.21321]
[1779425486939,31.42,77624.38,1.22,-0.11162,0.00014,8.21156]
[1779425488524,31.42,77624.38,1.22,-0.11163,0.00014,8.21179]
[1779425488534,31.42,77624.38,1.22,-0.11163,0.00014,8.21179]
[1779425492627,31.42,77627.51,1.22,-0.11114,0.00014,8.1838]
[1779425492633,31.42,77627.51,1.22,-0.11114,0.00014,8.1838]
[1779425492674,31.42,77628.09,1.22,-0.11106,0.00014,8.17986]
[1779425494690,31.42,77628.09,1.22,-0.11106,0.00014,8.17986]
[1779425494942,31.42,77628.12,1.22,-0.11107,0.00014,8.18018]
[1779425499944,31.42,77622.63,1.22,-0.11186,0.00014,8.22146]
[1779425500874,31.42,77622.81,1.22,-0.11184,0.00014,8.22037]
[1779425500881,31.42,77622.81,1.22,-0.11184,0.00014,8.22037]
[1779425502914,31.43,77622.81,1.22,-0.11185,0.00014,8.22079]
[1779425502928,31.43,77622.81,1.22,-0.11185,0.00014,8.22079]
[1779425502929,31.43,77623.23,1.22,-0.11179,0.00014,8.21796]
[1779425504976,31.43,77623.23,1.22,-0.11179,0.00014,8.21796]
[1779425505994,31.43,77621.8,1.22,-0.11201,0.00014,8.22899]
[1779425509098,31.43,77618.8,1.22,-0.11244,0.00014,8.25137]
[1779425509108,31.43,77618.8,1.22,-0.11244,0.00014,8.25137]
[1779425513219,31.43,77619.64,1.22,-0.11233,0.00014,8.24592]
[1779425513224,31.43,77619.64,1.22,-0.11233,0.00014,8.24592]
[1779425517323,31.43,77619.09,1.22,-0.11242,0.00014,8.25058]
[1779425517335,31.43,77619.09,1.22,-0.11242,0.00014,8.25058]
[1779425517339,31.43,77619.09,1.22,-0.11242,0.00014,8.25058]
[1779425519388,31.43,77619.49,1.22,-0.11237,0.00014,8.24783]
[1779425519404,31.43,77619.49,1.22,-0.11237,0.00014,8.24783]
[1779425521445,31.43,77619.49,1.22,-0.11237,0.00014,8.24783]
[1779425525999,31.44,77628.16,1.22,-0.11118,0.00014,8.18625]
[1779425529669,31.44,77626.75,1.22,-0.11141,0.00014,8.19794]
[1779425529672,31.44,77626.75,1.22,-0.11141,0.00014,8.19794]
[1779425531724,31.44,77626.7,1.22,-0.11142,0.00014,8.19876]
[1779425531730,31.44,77626.7,1.22,-0.11142,0.00014,8.19876]
[1779425531735,31.44,77626.7,1.22,-0.11142,0.00014,8.19876]
[1779425536761,31.45,77626.58,1.22,-0.11147,0.00014,8.20151]
[1779425537900,31.45,77626.6,1.22,-0.11148,0.00014,8.20158]
[1779425537904,31.45,77626.6,1.22,-0.11148,0.00014,8.20158]
[1779425537916,31.45,77626.6,1.22,-0.11148,0.00014,8.20158]
[1779425542926,31.45,77626.09,1.22,-0.11157,0.00014,8.20638]
[1779425544076,31.45,77626.14,1.22,-0.11157,0.00014,8.20644]
[1779425544081,31.45,77626.14,1.22,-0.11157,0.00014,8.20644]
[1779425545604,31.45,77626.14,1.22,-0.11158,0.00014,8.20687]
[1779425546116,31.45,77626.14,1.22,-0.11158,0.00014,8.20687]
[1779425547031,31.45,77625.62,1.22,-0.11165,0.00014,8.21085]
[1779425550230,31.45,77625.63,1.22,-0.11166,0.00014,8.21139]
[1779425550240,31.45,77625.63,1.22,-0.11166,0.00014,8.21139]
[1779425550639,31.46,77625.63,1.22,-0.11167,0.00014,8.21159]
[1779425552282,31.46,77625.63,1.22,-0.11167,0.00014,8.21159]
[1779425553000,31.46,77625.8,1.22,-0.11158,0.00014,8.20456]
[1779425554335,31.46,77626.19,1.22,-0.11153,0.00014,8.20194]
[1779425554341,31.46,77626.19,1.22,-0.11153,0.00014,8.20194]
[1779425554348,31.46,77626.19,1.22,-0.11153,0.00014,8.20194]
[1779425558444,31.46,77626.19,1.22,-0.11155,0.00014,8.2028]
[1779425558448,31.46,77626.19,1.22,-0.11155,0.00014,8.2028]
[1779425558453,31.46,77626.19,1.22,-0.11155,0.00014,8.2028]
[1779425562552,31.46,77625.75,1.22,-0.11163,0.00014,8.20683]
[1779425562556,31.46,77625.75,1.22,-0.11163,0.00014,8.20683]
[1779425562562,31.46,77625.75,1.22,-0.11163,0.00014,8.20683]
[1779425567566,31.46,77630.08,1.22,-0.11104,0.00014,8.17657]
[1779425568722,31.47,77630.01,1.22,-0.11106,0.00014,8.17733]
[1779425568762,31.47,77630.01,1.22,-0.11106,0.00014,8.17733]
[1779425568821,31.47,77630.16,1.22,-0.11104,0.00014,8.1765]
[1779425570775,31.47,77630.16,1.22,-0.11105,0.00014,8.17675]
[1779425571050,31.47,77625.83,1.22,-0.11165,0.00014,8.20837]
[1779425572826,31.47,77623.39,1.22,-0.112,0.00014,8.22627]
[1779425572869,31.47,77623.39,1.22,-0.112,0.00014,8.22627]
[1779425572911,31.47,77623.24,1.22,-0.11202,0.00014,8.22754]
[1779425574885,31.47,77623.24,1.22,-0.11203,0.00014,8.22772]
[1779425575067,31.47,77623.16,1.22,-0.11204,0.00014,8.22848]
[1779425576936,31.47,77623.21,1.22,-0.11204,0.00014,8.22829]
[1779425576940,31.47,77623.21,1.22,-0.11204,0.00014,8.22829]
[1779425576981,31.47,77624.46,1.22,-0.11187,0.00014,8.2194]
[1779425578984,31.47,77624.46,1.22,-0.11187,0.00014,8.2196]
[1779425578991,31.47,77626.88,1.22,-0.11154,0.00014,8.20264]
[1779425581052,31.47,77626.66,1.22,-0.11158,0.00014,8.20445]
[1779425581090,31.47,77626.66,1.22,-0.11158,0.00014,8.20445]
[1779425581857,31.47,77626.66,1.22,-0.11159,0.00014,8.20488]
[1779425583094,31.47,77626.66,1.22,-0.11159,0.00014,8.20488]
[1779425584094,31.47,77626.94,1.22,-0.11156,0.00014,8.20328]
[1779425585145,31.48,77626.94,1.22,-0.11156,0.00014,8.2035]
[1779425585161,31.48,77626.94,1.22,-0.11156,0.00014,8.2035]
[1779425585970,31.48,77626.51,1.22,-0.11162,0.00014,8.20683]
[1779425587204,31.48,77626.51,1.22,-0.11163,0.00014,8.20704]
[1779425588095,31.48,77626.9,1.22,-0.11158,0.00014,8.20443]
[1779425589248,31.48,77626.9,1.22,-0.11158,0.00014,8.20464]
[1779425589254,31.48,77626.9,1.22,-0.11158,0.00014,8.20464]
[1779425590920,31.48,77626.9,1.22,-0.1116,0.00014,8.20545]
[1779425591306,31.48,77626.9,1.22,-0.1116,0.00014,8.20545]
[1779425592094,31.48,77626.89,1.22,-0.11161,0.00014,8.20611]
[1779425593365,31.48,77626.89,1.22,-0.11162,0.00014,8.2067]
[1779425593372,31.48,77626.89,1.22,-0.11162,0.00014,8.2067]
[1779425593940,31.48,77626.89,1.22,-0.11163,0.00014,8.20729]
[1779425595419,31.48,77627.92,1.22,-0.11149,0.00014,8.19983]
[1779425596022,31.49,77627.92,1.22,-0.11151,0.00014,8.20102]
[1779425601024,31.49,77626.32,1.22,-0.11178,0.00014,8.21493]
[1779425601594,31.5,77628.33,1.22,-0.11151,0.00014,8.20095]
[1779425601610,31.5,77628.33,1.22,-0.11151,0.00014,8.20095]
[1779425602000,31.5,77628.33,1.22,-0.11152,0.00014,8.20155]
[1779425603643,31.5,77628.52,1.22,-0.1115,0.00014,8.20078]
[1779425604045,31.5,77630.18,1.22,-0.11128,0.00014,8.18937]
[1779425605710,31.5,77630.18,1.22,-0.1113,0.00014,8.18998]
[1779425606027,31.5,77630.18,1.22,-0.11131,0.00014,8.1906]
[1779425611062,31.51,77628.93,1.22,-0.11146,0.00014,8.19607]
[1779425611871,31.51,77628.93,1.22,-0.11146,0.00014,8.19607]
[1779425612071,31.51,77628.13,1.22,-0.11158,0.00014,8.20212]
[1779425613919,31.51,77626.73,1.22,-0.11178,0.00014,8.21251]
[1779425613923,31.51,77626.73,1.22,-0.11178,0.00014,8.21251]
[1779425613929,31.51,77626.73,1.22,-0.11178,0.00014,8.21251]
[1779425618024,31.51,77627.32,1.22,-0.11171,0.00014,8.20917]
[1779425618030,31.51,77627.32,1.22,-0.11171,0.00014,8.20917]
[1779425618033,31.51,77627.32,1.22,-0.11171,0.00014,8.20917]
[1779425623038,31.52,77624.93,1.22,-0.11207,0.00014,8.22763]
[1779425626238,31.52,77627.5,1.22,-0.11173,0.00014,8.20988]
[1779425626244,31.52,77627.5,1.22,-0.11173,0.00014,8.20988]
[1779425626248,31.52,77627.5,1.22,-0.11173,0.00014,8.20988]
[1779425628289,31.52,77627.39,1.22,-0.11175,0.00014,8.21114]
[1779425628295,31.52,77627.39,1.22,-0.11175,0.00014,8.21114]
[1779425628299,31.52,77627.39,1.22,-0.11175,0.00014,8.21114]
[1779425630356,31.52,77627.15,1.22,-0.11179,0.00014,8.21333]
[1779425630361,31.52,77627.15,1.22,-0.11179,0.00014,8.21333]
[1779425630372,31.52,77627.15,1.22,-0.11179,0.00014,8.21333]
[1779425630774,31.52,77627.08,1.22,-0.11181,0.00014,8.21407]
[1779425632408,31.52,77627.08,1.22,-0.11181,0.00014,8.21407]
[1779425633164,31.52,77626.88,1.22,-0.11184,0.00014,8.21596]
[1779425636522,31.53,77626.68,1.22,-0.11189,0.00014,8.21807]
[1779425636528,31.53,77626.68,1.22,-0.11189,0.00014,8.21807]
[1779425640631,31.53,77627.23,1.22,-0.11183,0.00014,8.21498]
[1779425640637,31.53,77627.23,1.22,-0.11183,0.00014,8.21498]
[1779425640831,31.53,77627.19,1.22,-0.11183,0.00014,8.21549]
[1779425642681,31.53,77627.19,1.22,-0.11183,0.00014,8.21549]
[1779425643147,31.53,77627.07,1.22,-0.11186,0.00014,8.21679]
[1779425646785,31.53,77625.79,1.22,-0.11204,0.00014,8.22593]
[1779425646801,31.53,77625.79,1.22,-0.11204,0.00014,8.22593]
[1779425646814,31.53,77625.79,1.22,-0.11204,0.00014,8.22593]
[1779425648837,31.53,77622.84,1.22,-0.11246,0.00014,8.24765]
[1779425648842,31.53,77622.84,1.22,-0.11246,0.00014,8.24765]
[1779425653867,31.53,77623.25,1.22,-0.11242,0.00014,8.24557]
[1779425657055,31.54,77623.25,1.22,-0.11245,0.00014,8.2471]
[1779425657103,31.54,77623.25,1.22,-0.11245,0.00014,8.2471]
[1779425657135,31.54,77623.79,1.22,-0.11238,0.00014,8.2437]
[1779425659120,31.54,77623.79,1.22,-0.11239,0.00014,8.24422]
[1779425660192,31.54,77623.8,1.22,-0.11241,0.00014,8.24518]
[1779425665218,31.55,77623.94,1.22,-0.11244,0.00014,8.24676]
[1779425665278,31.55,77623.94,1.22,-0.11244,0.00014,8.24676]
[1779425665279,31.55,77623.94,1.22,-0.11244,0.00014,8.24676]
[1779425665295,31.55,77623.94,1.22,-0.11244,0.00014,8.24676]
[1779425669383,31.55,77623.85,1.22,-0.11249,0.00014,8.24949]
[1779425669388,31.55,77623.85,1.22,-0.11249,0.00014,8.24949]
[1779425669393,31.55,77623.85,1.22,-0.11249,0.00014,8.24949]
[1779425671427,31.56,77623.85,1.22,-0.11244,0.00014,8.2443]
[1779425671430,31.56,77623.85,1.22,-0.11244,0.00014,8.2443]
[1779425671437,31.56,77623.85,1.22,-0.11244,0.00014,8.2443]
[1779425671529,31.56,77623.05,1.22,-0.11255,0.00014,8.25009]
[1779425673484,31.56,77623.05,1.22,-0.11256,0.00014,8.25061]
[1779425674112,31.56,77623.68,1.22,-0.11249,0.00014,8.24707]
[1779425675533,31.56,77623.7,1.22,-0.1125,0.00014,8.24744]
[1779425675542,31.56,77623.7,1.22,-0.1125,0.00014,8.24744]
[1779425675612,31.56,77623.83,1.22,-0.11249,0.00014,8.24702]
[1779425677589,31.56,77623.83,1.22,-0.11249,0.00014,8.24702]
[1779425678108,31.57,77623.53,1.22,-0.11255,0.00014,8.25022]
[1779425679657,31.57,77623.55,1.22,-0.11256,0.00014,8.25059]
[1779425679678,31.57,77623.55,1.22,-0.11256,0.00014,8.25059]
[1779425681695,31.57,77623.55,1.22,-0.11258,0.00014,8.25161]
[1779425681706,31.57,77623.55,1.22,-0.11258,0.00014,8.25161]
[1779425683761,31.57,77623.75,1.22,-0.11256,0.00014,8.25042]
[1779425683765,31.57,77623.75,1.22,-0.11256,0.00014,8.25042]
[1779425688781,31.57,77624.31,1.22,-0.1125,0.00014,8.24769]
[1779425691213,31.58,77619.71,1.22,-0.11317,0.00014,8.28197]
[1779425691348,31.58,77619.88,1.22,-0.11315,0.00014,8.28119]
[1779425691469,31.58,77619.88,1.22,-0.11315,0.00014,8.28119]
[1779425691573,31.58,77619.88,1.22,-0.11315,0.00014,8.28119]
[1779425691632,31.58,77592.76,1.22,-0.11702,0.00014,8.47839]
[1779425694768,31.58,77587.14,1.22,-0.11784,0.00014,8.52004]
[1779425694785,31.58,77587.14,1.22,-0.11784,0.00014,8.52004]
[1779425694843,31.58,77586.1,1.22,-0.118,0.00015,8.52788]
[1779425695327,31.58,77586.1,1.22,-0.118,0.00015,8.52788]
[1779425696210,31.58,77586.1,1.22,-0.118,0.00015,8.528]
[1779425701123,31.58,77578.75,1.22,-0.11908,0.00015,8.58232]
[1779425702262,31.58,77576.68,1.22,-0.11939,0.00015,8.59757]
[1779425703122,31.58,77575.67,1.22,-0.11954,0.00015,8.60506]
[1779425708149,31.58,77574.19,1.22,-0.11976,0.00015,8.61624]
[1779425713158,31.58,77572.47,1.22,-0.12002,0.00015,8.62931]
[1779425718183,31.59,77570.46,1.22,-0.12033,0.00015,8.64454]
[1779425723208,31.59,77568.49,1.22,-0.12062,0.00015,8.65944]
[1779425728219,31.59,77566.61,1.22,-0.12091,0.00015,8.67366]
[1779425733239,31.59,77565.32,1.22,-0.12104,0.00015,8.67725]
[1779425738259,31.59,77565.14,1.22,-0.12107,0.00015,8.67901]
[1779425743261,31.59,77564.25,1.22,-0.12121,0.00015,8.686]
[1779425748267,31.59,77563.39,1.22,-0.12135,0.00015,8.69288]
[1779425753274,31.59,77564.58,1.22,-0.12118,0.00015,8.68455]
[1779425758289,31.6,77567.74,1.22,-0.12073,0.00015,8.66199]
[1779425761830,31.6,77565.41,1.22,-0.12108,0.00015,8.67966]
[1779425761866,31.6,77565.41,1.22,-0.12108,0.00015,8.67966]
[1779425762120,31.6,77565.41,1.22,-0.12109,0.00015,8.6798]
[1779425765936,31.6,77564.59,1.22,-0.12122,0.00015,8.68621]
[1779425766147,31.6,77565.08,1.22,-0.12115,0.00015,8.68275]
[1779425771182,31.6,77566.35,1.22,-0.12097,0.00015,8.67411]
[1779425773239,31.6,77566.0,1.22,-0.12103,0.00015,8.67682]
[1779425773257,31.6,77566.59,1.22,-0.12094,0.00015,8.67263]
[1779425780246,31.61,77569.97,1.22,-0.12047,0.00015,8.64912]
[1779425785281,31.61,77574.17,1.22,-0.11987,0.00015,8.6194]
[1779425786488,31.61,77574.27,1.22,-0.11986,0.00015,8.61889]
[1779425787295,31.61,77574.11,1.22,-0.11989,0.00015,8.62028]
[1779425792332,31.61,77577.26,1.22,-0.11938,0.00015,8.59211]
[1779425800588,31.62,77576.49,1.22,-0.11951,0.00015,8.59873]
[1779425806432,31.62,77576.08,1.22,-0.11962,0.00015,8.60416]
[1779425809075,31.62,77576.08,1.22,-0.11962,0.00015,8.60416]
[1779425809111,31.62,77576.0,1.22,-0.11965,0.00015,8.60548]
[1779425814488,31.63,77573.65,1.22,-0.12001,0.00015,8.62386]
[1779425819912,31.63,77572.05,1.22,-0.12026,0.00015,8.63622]
[1779425826571,31.63,77573.78,1.22,-0.12004,0.00015,8.62539]
[1779425832613,31.64,77574.04,1.22,-0.12003,0.00015,8.62479]
[1779425835276,31.64,77574.25,1.22,-0.12001,0.00015,8.62347]
[1779425835762,31.64,77574.32,1.22,-0.12,0.00015,8.6234]
[1779425841207,31.64,77574.55,1.22,-0.12,0.00015,8.62303]
[1779425846711,31.65,77575.13,1.22,-0.11993,0.00015,8.61987]
[1779425851746,31.65,77574.97,1.22,-0.11991,0.00015,8.61585]
[1779425861347,31.65,77574.06,1.22,-0.12008,0.00015,8.62459]
[1779425866853,31.66,77578.43,1.22,-0.11947,0.00015,8.59398]
[1779425871887,31.66,77580.07,1.22,-0.11925,0.00015,8.58324]
[1779425876923,31.66,77582.88,1.22,-0.11887,0.00015,8.56396]
[1779425881960,31.67,77586.25,1.22,-0.1184,0.00015,8.54069]
[1779425886998,31.67,77586.7,1.22,-0.11836,0.00015,8.53862]
[1779425893039,31.67,77587.77,1.22,-0.11823,0.00014,8.53222]
[1779425898074,31.68,77587.58,1.22,-0.11828,0.00015,8.5347]
[1779425904116,31.68,77586.39,1.22,-0.11848,0.00015,8.54465]
[1779425909150,31.68,77584.55,1.22,-0.11877,0.00015,8.5591]
[1779425914186,31.69,77582.39,1.22,-0.11903,0.00015,8.5696]
[1779425919221,31.69,77581.23,1.22,-0.11922,0.00015,8.57906]
[1779425925262,31.69,77578.32,1.22,-0.11967,0.00015,8.60141]
[1779425930842,31.69,77580.21,1.22,-0.1194,0.00015,8.58801]
[1779425937355,31.7,77583.82,1.22,-0.11889,0.00015,8.56265]
[1779425942383,31.7,77591.98,1.22,-0.11775,0.00014,8.50513]
[1779425947417,31.7,77589.75,1.22,-0.11809,0.00014,8.52229]
[1779425953462,31.71,77588.0,1.22,-0.11836,0.00015,8.53615]
[1779425958499,31.71,77588.29,1.22,-0.11834,0.00014,8.53497]
[1779425964505,31.71,77589.41,1.22,-0.11819,0.00014,8.52752]
[1779425973605,31.72,77584.39,1.22,-0.11888,0.00015,8.55968]
[1779425978669,31.72,77583.19,1.22,-0.11907,0.00015,8.56927]
[1779425983704,31.72,77581.47,1.22,-0.11934,0.00015,8.58266]
[1779425988737,31.72,77581.32,1.22,-0.11938,0.00015,8.58463]
[1779425997802,31.73,77581.03,1.22,-0.11946,0.00015,8.5884]
[1779426002838,31.73,77574.17,1.22,-0.12048,0.00015,8.63938]
[1779426004851,31.73,77566.27,1.22,-0.12165,0.00015,8.69731]
[1779426009886,31.73,77572.09,1.22,-0.12079,0.00015,8.65508]
[1779426014921,31.73,77577.36,1.22,-0.12004,0.00015,8.61741]
[1779426019955,31.74,77577.38,1.22,-0.12005,0.00015,8.61813]
[1779426024998,31.74,77577.17,1.22,-0.1201,0.00015,8.62068]
[1779426030027,31.74,77575.27,1.22,-0.1204,0.00015,8.63535]
[1779426038286,31.74,77575.36,1.22,-0.12032,0.00015,8.62888]
[1779426043390,31.75,77568.59,1.22,-0.12134,0.00015,8.67947]
[1779426050168,31.75,77567.54,1.22,-0.12151,0.00015,8.68817]
[1779426055993,31.75,77569.01,1.22,-0.1213,0.00015,8.67767]
[1779426062252,31.75,77569.9,1.22,-0.12119,0.00015,8.6723]
[1779426068295,31.75,77570.48,1.22,-0.12112,0.00015,8.66863]
[1779426080376,31.76,77572.28,1.22,-0.12087,0.00015,8.65616]
[1779426089442,31.76,77574.32,1.22,-0.12058,0.00015,8.64173]
[1779426102542,31.76,77576.58,1.22,-0.12018,0.00015,8.61915]
[1779426110710,31.76,77577.21,1.22,-0.1201,0.00015,8.61535]
[1779426116631,31.76,77576.1,1.22,-0.12028,0.00015,8.62412]
[1779426123184,31.76,77576.96,1.22,-0.12016,0.00015,8.61829]
[1779426130726,31.76,77576.96,1.22,-0.12017,0.00015,8.61874]
[1779426135765,31.76,77577.89,1.22,-0.12004,0.00015,8.6123]
[1779426140799,31.77,77581.33,1.22,-0.11955,0.00015,8.58768]
[1779426145839,31.77,77581.14,1.22,-0.11959,0.00015,8.58972]
[1779426150868,31.77,77579.79,1.22,-0.1198,0.00015,8.60013]
[1779426155904,31.77,77580.3,1.22,-0.11966,0.00015,8.59082]
[1779426161946,31.77,77582.77,1.22,-0.11932,0.00015,8.57389]
[1779426166993,31.78,77582.13,1.22,-0.11943,0.00015,8.57948]
[1779426173537,31.78,77581.84,1.22,-0.1195,0.00015,8.58295]
[1779426179077,31.78,77579.6,1.22,-0.11985,0.00015,8.60018]
[1779426185120,31.79,77578.49,1.22,-0.12004,0.00015,8.60948]
[1779426190157,31.79,77578.39,1.22,-0.12007,0.00015,8.61105]
[1779426195189,31.79,77577.85,1.22,-0.12016,0.00015,8.61585]
[1779426201231,31.79,77573.95,1.22,-0.12075,0.00015,8.64517]
[1779426207275,31.79,77572.87,1.22,-0.12093,0.00015,8.65382]
[1779426212331,31.8,77566.69,1.22,-0.12177,0.00015,8.69294]
[1779426212773,31.8,77549.57,1.22,-0.12432,0.00015,8.81815]
[1779426213809,31.8,77544.64,1.22,-0.12506,0.00015,8.85428]
[1779426213814,31.8,77544.64,1.22,-0.12506,0.00015,8.85428]
[1779426213853,31.8,77544.64,1.22,-0.12506,0.00015,8.85428]
[1779426214366,31.8,77544.64,1.22,-0.12506,0.00015,8.85428]
[1779426214430,31.8,77547.98,1.22,-0.12456,0.00015,8.82964]
[1779426218733,31.79,77548.61,1.22,-0.12445,0.00015,8.82466]
[1779426218754,31.79,77548.61,1.22,-0.12445,0.00015,8.82466]
[1779426218984,31.79,77551.46,1.22,-0.12403,0.00015,8.80368]
[1779426219015,31.79,77551.46,1.22,-0.12403,0.00015,8.80368]
[1779426219130,31.79,77551.46,1.22,-0.12403,0.00015,8.80368]
[1779426219137,31.79,77551.46,1.22,-0.12403,0.00015,8.80368]
[1779426219792,31.79,77555.33,1.22,-0.12345,0.00015,8.77527]
[1779426219983,31.79,77555.33,1.22,-0.12345,0.00015,8.77527]
[1779426220707,31.79,77554.94,1.22,-0.1235,0.00015,8.77812]
[1779426225712,31.79,77554.78,1.22,-0.12352,0.00015,8.77901]
[1779426230715,31.79,77552.62,1.22,-0.12384,0.00015,8.79457]
[1779426235726,31.79,77551.68,1.22,-0.12397,0.00015,8.80104]
[1779426240752,31.79,77550.75,1.22,-0.1241,0.00015,8.80739]
[1779426242508,31.79,77551.04,1.22,-0.12405,0.00015,8.80504]
[1779426242733,31.79,77552.17,1.22,-0.12388,0.00015,8.79666]
[1779426246452,31.79,77553.51,1.22,-0.12369,0.00015,8.78726]
[1779426246785,31.79,77555.05,1.22,-0.12346,0.00015,8.77614]
[1779426250716,31.79,77555.96,1.22,-0.12333,0.00015,8.76978]
[1779426250737,31.79,77555.61,1.22,-0.12338,0.00015,8.7723]
[1779426254817,31.79,77555.44,1.22,-0.12341,0.00015,8.77343]
[1779426255612,31.79,77555.08,1.22,-0.12346,0.00015,8.77599]
[1779426261654,31.79,77552.73,1.22,-0.12381,0.00015,8.79298]
[1779426266691,31.79,77559.48,1.22,-0.1228,0.00015,8.74346]
[1779426271725,31.79,77561.67,1.22,-0.1224,0.00015,8.72112]
[1779426276759,31.79,77562.95,1.22,-0.12221,0.00015,8.71175]
[1779426281795,31.79,77569.11,1.22,-0.1213,0.00015,8.66675]
[1779426286176,31.79,77571.89,1.22,-0.1209,0.00015,8.64679]
[1779426291788,31.79,77571.56,1.22,-0.12095,0.00015,8.64963]
[1779426295749,31.79,77573.42,1.22,-0.12069,0.00015,8.63653]
[1779426297758,31.79,77563.89,1.22,-0.1221,0.00015,8.70613]
[1779426300119,31.79,77565.19,1.22,-0.1219,0.00015,8.69673]
[1779426305828,31.79,77571.15,1.22,-0.12104,0.00015,8.65378]
[1779426312017,31.8,77573.75,1.22,-0.12067,0.00015,8.63568]
[1779426317053,31.8,77572.74,1.22,-0.12083,0.00015,8.6435]
[1779426322085,31.8,77568.65,1.22,-0.12144,0.00015,8.6739]
[1779426327643,31.8,77569.45,1.22,-0.12133,0.00015,8.66837]
[1779426333168,31.8,77568.57,1.22,-0.1214,0.00015,8.66905]
[1779426341224,31.8,77568.11,1.22,-0.12148,0.00015,8.67329]
[1779426348274,31.81,77568.4,1.22,-0.12146,0.00015,8.67206]
[1779426353308,31.81,77568.28,1.22,-0.12149,0.00015,8.67362]
[1779426358343,31.81,77567.42,1.22,-0.12163,0.00015,8.68076]
[1779426363381,31.81,77567.01,1.22,-0.12171,0.00015,8.68447]
[1779426368417,31.82,77571.85,1.22,-0.12101,0.00015,8.64997]
[1779426372882,31.82,77575.28,1.22,-0.12052,0.00015,8.6256]
[1779426378132,31.82,77581.67,1.22,-0.11962,0.00015,8.58059]
[1779426383520,31.83,77586.0,1.22,-0.11901,0.00015,8.55063]
[1779426388474,31.83,77588.26,1.22,-0.1187,0.00015,8.53518]
[1779426390569,31.83,77595.61,1.22,-0.11765,0.00014,8.48204]
[1779426392506,31.83,77596.9,1.22,-0.11739,0.00014,8.46641]
[1779426392537,31.83,77596.9,1.22,-0.11739,0.00014,8.46641]
[1779426394590,31.83,77600.18,1.22,-0.11692,0.00014,8.4427]
[1779426394684,31.83,77601.21,1.22,-0.11677,0.00014,8.43529]
[1779426400641,31.83,77597.95,1.22,-0.11724,0.00014,8.45908]
[1779426404839,31.83,77598.78,1.22,-0.11712,0.00014,8.45311]
[1779426410711,31.83,77598.04,1.22,-0.11723,0.00014,8.45865]
[1779426410999,31.83,77598.04,1.22,-0.11723,0.00014,8.45865]
[1779426413050,31.83,77598.17,1.22,-0.11722,0.00014,8.45773]
[1779426418766,31.83,77598.55,1.22,-0.11716,0.00014,8.45514]
[1779426425815,31.83,77598.49,1.22,-0.11718,0.00014,8.45571]
[1779426431858,31.83,77599.08,1.22,-0.11709,0.00014,8.45148]
[1779426433958,31.83,77599.73,1.22,-0.117,0.00014,8.4468]
[1779426435885,31.83,77610.41,1.22,-0.11548,0.00014,8.36978]
[1779426440920,31.83,77607.26,1.22,-0.11593,0.00014,8.39296]
[1779426447960,31.83,77604.58,1.22,-0.11633,0.00014,8.41295]
[1779426452141,31.83,77593.88,1.22,-0.1178,0.00014,8.48431]
[1779426454121,31.83,77597.02,1.22,-0.11734,0.00014,8.46156]
[1779426454129,31.83,77597.02,1.22,-0.11734,0.00014,8.46156]
[1779426455022,31.83,77597.02,1.22,-0.11734,0.00014,8.46154]
[1779426459048,31.83,77608.97,1.22,-0.11563,0.00014,8.37524]
[1779426464393,31.84,77612.3,1.22,-0.11517,0.00014,8.35156]
[1779426470124,31.84,77613.32,1.22,-0.11503,0.00014,8.34476]
[1779426474575,31.84,77615.91,1.22,-0.11468,0.00014,8.32689]
[1779426474708,31.84,77615.91,1.22,-0.11468,0.00014,8.32689]
[1779426475059,31.84,77616.18,1.22,-0.11465,0.00014,8.32519]
[1779426475226,31.84,77616.18,1.22,-0.11465,0.00014,8.32519]
[1779426475350,31.84,77616.18,1.22,-0.11465,0.00014,8.32519]
[1779426475516,31.84,77619.75,1.22,-0.11414,0.00014,8.29948]
[1779426479199,31.84,77625.11,1.22,-0.1134,0.00014,8.26136]
[1779426479226,31.84,77625.11,1.22,-0.1134,0.00014,8.26136]
[1779426479267,31.84,77625.22,1.22,-0.11338,0.00014,8.26057]
[1779426484977,31.84,77622.64,1.22,-0.11376,0.00014,8.27993]
[1779426485079,31.84,77621.87,1.22,-0.11388,0.00014,8.28574]
[1779426487044,31.84,77622.03,1.22,-0.11386,0.00014,8.28473]
[1779426487054,31.84,77622.03,1.22,-0.11386,0.00014,8.28473]
[1779426491140,31.85,77622.12,1.22,-0.11386,0.00014,8.28477]
[1779426491145,31.85,77622.12,1.22,-0.11386,0.00014,8.28477]
[1779426491297,31.85,77622.12,1.22,-0.11386,0.00014,8.28477]
[1779426493206,31.85,77622.37,1.22,-0.11382,0.00014,8.28311]
[1779426493310,31.85,77622.37,1.22,-0.11382,0.00014,8.28311]
[1779426499353,31.85,77621.8,1.22,-0.11392,0.00014,8.28806]
[1779426504388,31.85,77620.44,1.22,-0.11413,0.00014,8.29858]
[1779426510933,31.85,77619.39,1.22,-0.11428,0.00014,8.30644]
[1779426512374,31.85,77619.95,1.22,-0.11414,0.00014,8.29652]
[1779426513726,31.85,77619.95,1.22,-0.11414,0.00014,8.29652]
[1779426513818,31.85,77619.76,1.22,-0.11417,0.00014,8.29807]
[1779426519493,31.85,77619.45,1.22,-0.11422,0.00014,8.30087]
[1779426524012,31.86,77620.35,1.22,-0.1141,0.00014,8.29468]
[1779426524029,31.86,77620.35,1.22,-0.1141,0.00014,8.29468]
[1779426524105,31.86,77620.27,1.22,-0.11411,0.00014,8.29535]
[1779426526053,31.86,77620.27,1.22,-0.11412,0.00014,8.29545]
[1779426526082,31.86,77619.03,1.22,-0.11429,0.00014,8.30447]
[1779426532584,31.86,77618.86,1.22,-0.11433,0.00014,8.30637]
[1779426538127,31.86,77618.9,1.22,-0.11433,0.00014,8.30642]
[1779426540401,31.86,77619.15,1.22,-0.1143,0.00014,8.30487]
[1779426541090,31.86,77619.54,1.22,-0.11425,0.00014,8.30215]
[1779426542468,31.86,77618.93,1.22,-0.11433,0.00014,8.30663]
[1779426542473,31.86,77618.93,1.22,-0.11433,0.00014,8.30663]
[1779426544520,31.86,77618.27,1.22,-0.11443,0.00014,8.31152]
[1779426544529,31.86,77618.27,1.22,-0.11443,0.00014,8.31152]
[1779426544565,31.86,77618.27,1.22,-0.11443,0.00014,8.31152]
[1779426544577,31.86,77618.27,1.22,-0.11443,0.00014,8.31152]
[1779426546580,31.86,77618.27,1.22,-0.11443,0.00014,8.3116]
[1779426547077,31.86,77618.16,1.22,-0.11445,0.00014,8.31246]
[1779426550684,31.86,77618.16,1.22,-0.11445,0.00014,8.31267]
[1779426550693,31.86,77618.16,1.22,-0.11445,0.00014,8.31267]
[1779426550731,31.86,77618.16,1.22,-0.11445,0.00014,8.31274]
[1779426552749,31.86,77618.16,1.22,-0.11446,0.00014,8.31281]
[1779426553101,31.86,77617.62,1.22,-0.11453,0.00014,8.31677]
[1779426558116,31.86,77617.74,1.22,-0.11452,0.00014,8.31617]
[1779426560956,31.86,77619.11,1.22,-0.11433,0.00014,8.30651]
[1779426560960,31.86,77619.11,1.22,-0.11433,0.00014,8.30651]
[1779426560996,31.86,77619.76,1.22,-0.11424,0.00014,8.30191]
[1779426563026,31.86,77619.76,1.22,-0.11424,0.00014,8.30199]
[1779426563127,31.86,77620.01,1.22,-0.11421,0.00014,8.30028]
[1779426565072,31.86,77620.09,1.22,-0.1142,0.00014,8.29988]
[1779426565082,31.86,77620.09,1.22,-0.1142,0.00014,8.29988]
[1779426570105,31.87,77620.36,1.22,-0.11417,0.00014,8.29829]
[1779426571235,31.87,77620.77,1.22,-0.11404,0.00014,8.28927]
[1779426571242,31.87,77620.77,1.22,-0.11404,0.00014,8.28927]
[1779426575344,31.87,77621.18,1.22,-0.11399,0.00014,8.28671]
[1779426575351,31.87,77621.18,1.22,-0.11399,0.00014,8.28671]
[1779426575354,31.87,77621.18,1.22,-0.11399,0.00014,8.28671]
[1779426575887,31.87,77621.18,1.22,-0.114,0.00014,8.28681]
[1779426577409,31.87,77622.14,1.22,-0.11386,0.00014,8.28002]
[1779426578105,31.87,77622.06,1.22,-0.11388,0.00014,8.28071]
[1779426583109,31.87,77622.06,1.22,-0.11389,0.00014,8.28117]
[1779426588110,31.87,77621.61,1.22,-0.11396,0.00014,8.28496]
[1779426589724,31.87,77621.23,1.22,-0.11402,0.00014,8.28791]
[1779426589728,31.87,77621.23,1.22,-0.11402,0.00014,8.28791]
[1779426589734,31.87,77621.23,1.22,-0.11402,0.00014,8.28791]
[1779426594757,31.87,77620.29,1.22,-0.11416,0.00014,8.29522]
[1779426595161,31.87,77620.29,1.22,-0.11416,0.00014,8.29522]
[1779426595184,31.87,77620.29,1.22,-0.11416,0.00014,8.29522]
[1779426596029,31.87,77620.89,1.22,-0.11408,0.00014,8.29121]
[1779426601065,31.88,77621.67,1.22,-0.11398,0.00014,8.28618]
[1779426606115,31.88,77624.74,1.22,-0.11356,0.00014,8.26477]
[1779426608128,31.88,77633.71,1.22,-0.11232,0.00014,8.20079]
[1779426609537,31.88,77635.43,1.22,-0.11208,0.00014,8.18872]
[1779426615176,31.88,77639.62,1.22,-0.11154,0.00014,8.16063]
[1779426615929,31.88,77639.62,1.22,-0.11154,0.00014,8.16063]
[1779426616985,31.88,77639.34,1.22,-0.11158,0.00014,8.16296]
[1779426622144,31.89,77641.92,1.22,-0.11125,0.00014,8.14587]
[1779426627260,31.9,77641.48,1.22,-0.11136,0.00014,8.15172]
[1779426632301,31.9,77640.4,1.22,-0.11147,0.00014,8.1548]
[1779426637331,31.91,77639.85,1.22,-0.1116,0.00014,8.16125]
[1779426640125,31.91,77641.84,1.22,-0.11132,0.00014,8.1471]
[1779426641117,31.91,77641.51,1.22,-0.11137,0.00014,8.14954]
[1779426643257,31.91,77641.51,1.22,-0.11137,0.00014,8.14962]
[1779426646303,31.91,77633.02,1.22,-0.11255,0.00014,8.21056]
[1779426649475,31.91,77632.58,1.22,-0.11262,0.00014,8.21372]
[1779426650202,31.91,77624.04,1.22,-0.11381,0.00014,8.27492]
[1779426651351,31.91,77621.3,1.22,-0.11419,0.00014,8.29449]
[1779426651370,31.91,77621.3,1.22,-0.11419,0.00014,8.29449]
[1779426651376,31.91,77621.3,1.22,-0.11419,0.00014,8.29449]
[1779426651406,31.91,77621.3,1.22,-0.11419,0.00014,8.29449]
[1779426651437,31.91,77620.01,1.22,-0.11438,0.00014,8.30376]
[1779426653419,31.91,77620.01,1.22,-0.11438,0.00014,8.30397]
[1779426654194,31.91,77620.35,1.22,-0.11434,0.00014,8.30173]
[1779426659222,31.91,77619.73,1.22,-0.11447,0.00014,8.30848]
[1779426659552,31.92,77619.89,1.22,-0.11446,0.00014,8.30811]
[1779426659557,31.92,77619.89,1.22,-0.11446,0.00014,8.30811]
[1779426661599,31.92,77618.41,1.22,-0.11467,0.00014,8.31881]
[1779426661603,31.92,77618.41,1.22,-0.11467,0.00014,8.31881]
[1779426661657,31.92,77618.74,1.22,-0.11462,0.00014,8.31644]
[1779426668552,31.91,77620.0,1.22,-0.11443,0.00014,8.30636]
[1779426673563,31.91,77621.49,1.22,-0.1142,0.00014,8.29498]
[1779426673907,31.91,77621.49,1.22,-0.1142,0.00014,8.29498]
[1779426673928,31.91,77621.71,1.22,-0.11416,0.00014,8.2929]
[1779426679628,31.91,77622.55,1.22,-0.11403,0.00014,8.28622]
[1779426681968,31.91,77621.89,1.22,-0.11412,0.00014,8.2908]
[1779426682279,31.91,77616.72,1.22,-0.11485,0.00014,8.32763]
[1779426684241,31.91,77612.95,1.22,-0.11538,0.00014,8.35472]
[1779426684247,31.91,77612.95,1.22,-0.11538,0.00014,8.35472]
[1779426684258,31.91,77612.95,1.22,-0.11538,0.00014,8.35472]
[1779426684285,31.91,77612.95,1.22,-0.11538,0.00014,8.35472]
[1779426684663,31.91,77613.2,1.22,-0.11535,0.00014,8.35302]
[1779426686281,31.91,77613.2,1.22,-0.11535,0.00014,8.35302]
[1779426688207,31.91,77613.94,1.22,-0.11525,0.00014,8.34797]
[1779426690402,31.91,77613.94,1.22,-0.11525,0.00014,8.34815]
[1779426690405,31.91,77613.94,1.22,-0.11525,0.00014,8.34815]
[1779426690437,31.91,77613.94,1.22,-0.11525,0.00014,8.34815]
[1779426691712,31.91,77613.94,1.22,-0.11518,0.00014,8.34204]
[1779426696747,31.91,77615.1,1.22,-0.11503,0.00014,8.33419]
[1779426697640,31.91,77615.1,1.22,-0.11503,0.00014,8.33419]
[1779426698286,31.91,77614.91,1.22,-0.11505,0.00014,8.33564]
[1779426698629,31.91,77614.91,1.22,-0.11505,0.00014,8.33564]
[1779426698634,31.91,77614.91,1.22,-0.11505,0.00014,8.33564]
[1779426698636,31.91,77614.91,1.22,-0.11505,0.00014,8.33564]
[1779426698767,31.91,77613.21,1.22,-0.1153,0.00014,8.34794]
[1779426700665,31.91,77613.21,1.22,-0.1153,0.00014,8.34798]
[1779426701221,31.91,77613.93,1.22,-0.1152,0.00014,8.3428]
[1779426706249,31.91,77614.62,1.22,-0.1151,0.00014,8.338]
[1779426706828,31.91,77614.51,1.22,-0.11512,0.00014,8.33882]
[1779426706834,31.91,77614.51,1.22,-0.11512,0.00014,8.33882]
[1779426706875,31.91,77614.51,1.22,-0.11512,0.00014,8.33882]
[1779426706921,31.91,77612.06,1.22,-0.11547,0.00014,8.35647]
[1779426708904,31.91,77612.06,1.22,-0.11547,0.00014,8.35647]
[1779426709309,31.91,77612.34,1.22,-0.11543,0.00014,8.35445]
[1779426710946,31.91,77612.34,1.22,-0.11543,0.00014,8.35445]
[1779426710950,31.91,77612.34,1.22,-0.11543,0.00014,8.35445]
[1779426712999,31.91,77612.85,1.22,-0.11535,0.00014,8.35077]
[1779426713006,31.91,77612.85,1.22,-0.11535,0.00014,8.35077]
[1779426713041,31.91,77612.85,1.22,-0.11535,0.00014,8.35077]
[1779426713055,31.91,77612.94,1.22,-0.11534,0.00014,8.35013]
[1779426715057,31.91,77612.94,1.22,-0.11534,0.00014,8.35015]
[1779426715315,31.91,77607.71,1.22,-0.11609,0.00014,8.38782]
[1779426717109,31.91,77608.51,1.22,-0.11597,0.00014,8.38204]
[1779426717116,31.91,77608.51,1.22,-0.11597,0.00014,8.38204]
[1779426721242,31.91,77610.51,1.22,-0.11568,0.00014,8.36748]
[1779426721245,31.91,77610.51,1.22,-0.11568,0.00014,8.36748]
[1779426721253,31.91,77610.51,1.22,-0.11568,0.00014,8.36748]
[1779426721244,31.91,77610.85,1.22,-0.11563,0.00014,8.36499]
[1779426722286,31.91,77609.28,1.22,-0.11586,0.00014,8.37624]
[1779426723294,31.91,77609.28,1.22,-0.11586,0.00014,8.37624]
[1779426723304,31.91,77609.28,1.22,-0.11586,0.00014,8.37624]
[1779426725340,31.91,77609.8,1.22,-0.11578,0.00014,8.3724]
[1779426725361,31.91,77610.61,1.22,-0.11566,0.00014,8.36656]
[1779426725953,31.91,77611.28,1.22,-0.11557,0.00014,8.36166]
[1779426727394,31.91,77612.3,1.22,-0.11542,0.00014,8.35429]
[1779426728263,31.91,77613.12,1.22,-0.11531,0.00014,8.34837]
[1779426729441,31.91,77613.12,1.22,-0.11531,0.00014,8.34834]
[1779426729463,31.91,77613.12,1.22,-0.11531,0.00014,8.34834]
[1779426729981,31.91,77613.12,1.22,-0.1153,0.00014,8.34832]
[1779426731519,31.91,77613.51,1.22,-0.11525,0.00014,8.34549]
[1779426732321,31.91,77614.75,1.22,-0.11507,0.00014,8.33656]
[1779426735639,31.91,77615.75,1.22,-0.11493,0.00014,8.32934]
[1779426735681,31.91,77615.75,1.22,-0.11493,0.00014,8.32934]
[1779426735694,31.91,77615.75,1.22,-0.11493,0.00014,8.32934]
[1779426737682,31.91,77615.75,1.22,-0.11492,0.00014,8.32896]
[1779426737692,31.91,77615.75,1.22,-0.11492,0.00014,8.32896]
[1779426739750,31.91,77615.75,1.22,-0.11492,0.00014,8.32895]
[1779426739753,31.91,77615.75,1.22,-0.11492,0.00014,8.32895]
[1779426741799,31.91,77618.18,1.22,-0.11458,0.00014,8.31148]
[1779426741815,31.91,77618.18,1.22,-0.11458,0.00014,8.31148]
[1779426741883,31.91,77618.18,1.22,-0.11458,0.00014,8.31148]
[1779426743860,31.91,77618.18,1.22,-0.11458,0.00014,8.31148]
[1779426744279,31.91,77618.18,1.22,-0.11458,0.00014,8.31151]
[1779426745910,31.91,77619.17,1.22,-0.11444,0.00014,8.3044]
[1779426745914,31.91,77619.17,1.22,-0.11444,0.00014,8.3044]
[1779426750943,31.91,77619.96,1.22,-0.11433,0.00014,8.29881]
[1779426752104,31.91,77619.96,1.22,-0.11426,0.00014,8.29256]
[1779426752113,31.91,77619.96,1.22,-0.11426,0.00014,8.29256]
[1779426754171,31.91,77620.72,1.22,-0.11415,0.00014,8.28714]
[1779426754175,31.91,77620.72,1.22,-0.11415,0.00014,8.28714]
[1779426754183,31.91,77620.72,1.22,-0.11415,0.00014,8.28714]
[1779426754226,31.91,77620.35,1.22,-0.11421,0.00014,8.28982]
[1779426756216,31.91,77620.35,1.22,-0.11421,0.00014,8.28985]
[1779426756372,31.91,77619.87,1.22,-0.11427,0.00014,8.29333]
[1779426761391,31.91,77621.03,1.22,-0.11415,0.00014,8.28676]
[1779426762382,31.91,77621.09,1.22,-0.11414,0.00014,8.28633]
[1779426762395,31.91,77621.09,1.22,-0.11414,0.00014,8.28633]
[1779426767409,31.92,77621.54,1.22,-0.11411,0.00014,8.28485]
[1779426768537,31.92,77621.54,1.22,-0.11411,0.00014,8.28487]
[1779426768539,31.92,77621.54,1.22,-0.11411,0.00014,8.28487]
[1779426768577,31.92,77621.54,1.22,-0.11411,0.00014,8.28487]
[1779426769254,31.92,77621.54,1.22,-0.11411,0.00014,8.2849]
[1779426770600,31.92,77621.77,1.22,-0.11408,0.00014,8.2833]
[1779426771364,31.92,77622.86,1.22,-0.11392,0.00014,8.2755]
[1779426772669,31.92,77623.03,1.22,-0.1139,0.00014,8.27428]
[1779426772678,31.92,77623.03,1.22,-0.1139,0.00014,8.27428]
[1779426772682,31.92,77623.03,1.22,-0.1139,0.00014,8.27428]
[1779426777684,31.92,77622.78,1.22,-0.11394,0.00014,8.27628]
[1779426782705,31.92,77623.99,1.22,-0.11377,0.00014,8.26779]
[1779426787035,31.92,77624.12,1.22,-0.11376,0.00014,8.26703]
[1779426787043,31.92,77624.12,1.22,-0.11376,0.00014,8.26703]
[1779426787081,31.92,77624.12,1.22,-0.11376,0.00014,8.26708]
[1779426789089,31.92,77624.12,1.22,-0.11376,0.00014,8.26708]
[1779426789343,31.92,77624.12,1.22,-0.11376,0.00014,8.26716]
[1779426790534,31.92,77624.12,1.22,-0.11376,0.00014,8.26716]
[1779426791408,31.92,77624.54,1.22,-0.1137,0.00014,8.26424]
[1779426796952,31.92,77626.0,1.22,-0.11349,0.00014,8.25344]
[1779426805505,31.92,77626.99,1.22,-0.11336,0.00014,8.24691]
[1779426810541,31.92,77627.32,1.22,-0.11332,0.00014,8.2448]
[1779426814568,31.92,77634.79,1.22,-0.11221,0.00014,8.185]
[1779426819604,31.93,77633.78,1.22,-0.11236,0.00014,8.19314]
[1779426822030,31.93,77633.08,1.22,-0.11246,0.00014,8.19814]
[1779426822350,31.93,77631.26,1.22,-0.11272,0.00014,8.21157]
[1779426824085,31.93,77628.49,1.22,-0.11311,0.00014,8.23141]
[1779426824088,31.93,77628.49,1.22,-0.11311,0.00014,8.23141]
[1779426824095,31.93,77628.49,1.22,-0.11311,0.00014,8.23141]
[1779426828204,31.93,77627.53,1.22,-0.11326,0.00014,8.23877]
[1779426828228,31.93,77628.71,1.22,-0.11309,0.00014,8.23041]
[1779426830250,31.93,77628.71,1.22,-0.11309,0.00014,8.23041]
[1779426830434,31.93,77628.11,1.22,-0.11318,0.00014,8.23482]
[1779426834356,31.93,77626.63,1.22,-0.11339,0.00014,8.24574]
[1779426834363,31.93,77626.63,1.22,-0.11339,0.00014,8.24574]
[1779426834376,31.93,77626.63,1.22,-0.11339,0.00014,8.24584]
[1779426836409,31.93,77626.63,1.22,-0.11339,0.00014,8.24584]
[1779426836437,31.93,77625.54,1.22,-0.11355,0.00014,8.25394]
[1779426841455,31.93,77625.54,1.22,-0.11356,0.00014,8.25431]
[1779426844634,31.93,77623.61,1.22,-0.11384,0.00014,8.26849]
[1779426844641,31.93,77623.61,1.22,-0.11384,0.00014,8.26849]
[1779426844649,31.93,77623.61,1.22,-0.11384,0.00014,8.26849]
[1779426848732,31.93,77622.4,1.22,-0.11401,0.00014,8.27742]
[1779426848735,31.93,77622.4,1.22,-0.11401,0.00014,8.27742]
[1779426850785,31.93,77621.15,1.22,-0.11419,0.00014,8.28654]
[1779426850794,31.93,77621.15,1.22,-0.11419,0.00014,8.28654]
[1779426850822,31.93,77621.15,1.22,-0.11419,0.00014,8.28654]
[1779426850883,31.93,77621.01,1.22,-0.11421,0.00014,8.28767]
[1779426854897,31.93,77620.43,1.22,-0.1143,0.00014,8.29202]
[1779426855470,31.93,77619.94,1.22,-0.11437,0.00014,8.29554]
[1779426856961,31.93,77620.84,1.22,-0.11424,0.00014,8.28913]
[1779426857053,31.93,77620.84,1.22,-0.11424,0.00014,8.28919]
[1779426859007,31.93,77620.84,1.22,-0.11424,0.00014,8.28919]
[1779426859464,31.93,77620.64,1.22,-0.11427,0.00014,8.29075]
[1779426863117,31.94,77621.13,1.22,-0.11421,0.00014,8.28741]
[1779426863122,31.94,77621.13,1.22,-0.11421,0.00014,8.28741]
[1779426863194,31.94,77621.13,1.22,-0.11421,0.00014,8.28748]
[1779426865167,31.94,77621.13,1.22,-0.11421,0.00014,8.28748]
[1779426865368,31.94,77620.93,1.22,-0.11424,0.00014,8.28903]
[1779426870390,31.94,77620.8,1.22,-0.11426,0.00014,8.29019]
[1779426871340,31.94,77620.8,1.22,-0.11426,0.00014,8.2903]
[1779426871358,31.94,77620.8,1.22,-0.11426,0.00014,8.2903]
[1779426871364,31.94,77620.8,1.22,-0.11419,0.00014,8.28409]
[1779426873391,31.94,77620.8,1.22,-0.11419,0.00014,8.28409]
[1779426873427,31.94,77619.35,1.22,-0.1144,0.00014,8.2946]
[1779426877500,31.94,77619.04,1.22,-0.11445,0.00014,8.29697]
[1779426877542,31.94,77619.04,1.22,-0.11445,0.00014,8.29697]
[1779426877946,31.94,77619.04,1.22,-0.11445,0.00014,8.29707]
[1779426879550,31.94,77619.04,1.22,-0.11445,0.00014,8.29707]
[1779426880417,31.94,77619.07,1.22,-0.11445,0.00014,8.29691]
[1779426881614,31.94,77619.07,1.22,-0.11445,0.00014,8.29697]
[1779426881617,31.94,77619.07,1.22,-0.11445,0.00014,8.29697]
[1779426881629,31.94,77619.07,1.22,-0.11445,0.00014,8.29697]
[1779426886644,31.94,77617.51,1.22,-0.11467,0.00014,8.30846]
[1779426891653,31.94,77614.37,1.22,-0.11512,0.00014,8.3312]
[1779426896015,31.94,77616.66,1.22,-0.1148,0.00014,8.31477]
[1779426896025,31.94,77616.66,1.22,-0.1148,0.00014,8.31477]
[1779426896056,31.94,77616.66,1.22,-0.1148,0.00014,8.31477]
[1779426896138,31.94,77616.66,1.22,-0.1148,0.00014,8.31479]
[1779426901172,31.94,77618.68,1.22,-0.11451,0.00014,8.30043]
[1779426906207,31.94,77622.91,1.22,-0.11392,0.00014,8.27]
[1779426911507,31.94,77623.12,1.22,-0.1139,0.00014,8.26899]
[1779426918292,31.94,77625.41,1.22,-0.11359,0.00014,8.25329]
[1779426919532,31.94,77625.41,1.22,-0.11359,0.00014,8.25329]
[1779426919648,31.94,77624.66,1.22,-0.1137,0.00014,8.2588]
[1779426920665,31.94,77624.27,1.22,-0.11375,0.00014,8.26173]
[1779426921313,31.94,77623.93,1.22,-0.1138,0.00014,8.26417]
[1779426926348,31.94,77626.38,1.22,-0.11345,0.00014,8.24614]
[1779426931383,31.94,77625.89,1.22,-0.11343,0.00014,8.24228]
[1779426935063,31.94,77623.02,1.22,-0.11382,0.00014,8.26217]
[1779426935534,31.94,77620.76,1.22,-0.11414,0.00014,8.27851]
[1779426937123,31.94,77620.76,1.22,-0.11414,0.00014,8.27861]
[1779426937127,31.94,77620.76,1.22,-0.11414,0.00014,8.27861]
[1779426937133,31.94,77620.76,1.22,-0.11414,0.00014,8.27861]
[1779426942151,31.94,77620.21,1.22,-0.11422,0.00014,8.28305]
[1779426947168,31.94,77619.93,1.22,-0.11427,0.00014,8.28552]
[1779426949430,31.94,77619.93,1.22,-0.11428,0.00014,8.2858]
[1779426949443,31.94,77619.93,1.22,-0.11428,0.00014,8.2858]
[1779426953545,31.94,77619.7,1.22,-0.11432,0.00014,8.28771]
[1779426953552,31.94,77619.7,1.22,-0.11432,0.00014,8.28771]
[1779426957649,31.94,77619.9,1.22,-0.1143,0.00014,8.28679]
[1779426957655,31.94,77619.9,1.22,-0.1143,0.00014,8.28679]
[1779426957659,31.94,77619.9,1.22,-0.1143,0.00014,8.28679]
[1779426958574,31.94,77620.65,1.22,-0.11419,0.00014,8.28151]
[1779426959698,31.94,77620.54,1.22,-0.11421,0.00014,8.2823]
[1779426960478,31.94,77620.67,1.22,-0.11419,0.00014,8.28146]
[1779426965504,31.94,77622.08,1.22,-0.11399,0.00014,8.27102]
[1779426965858,31.94,77622.39,1.22,-0.11394,0.00014,8.26854]
[1779426965865,31.94,77622.39,1.22,-0.11394,0.00014,8.26854]
[1779426967925,31.94,77622.2,1.22,-0.11396,0.00014,8.26939]
[1779426967932,31.94,77622.2,1.22,-0.11396,0.00014,8.26939]
[1779426967938,31.94,77622.2,1.22,-0.11396,0.00014,8.26939]
[1779426969970,31.94,77621.86,1.22,-0.11399,0.00014,8.27131]
[1779426969976,31.94,77621.86,1.22,-0.11399,0.00014,8.27131]
[1779426969998,31.94,77621.86,1.22,-0.11399,0.00014,8.27131]
[1779426970096,31.94,77621.55,1.22,-0.11404,0.00014,8.27364]
[1779426972033,31.94,77621.55,1.22,-0.11404,0.00014,8.27364]
[1779426972480,31.94,77621.77,1.22,-0.11401,0.00014,8.27227]
[1779426976146,31.94,77621.72,1.22,-0.11403,0.00014,8.27296]
[1779426976151,31.94,77621.72,1.22,-0.11403,0.00014,8.27296]
[1779426976169,31.94,77621.72,1.22,-0.11403,0.00014,8.27296]
[1779426976181,31.94,77622.07,1.22,-0.11398,0.00014,8.27066]
[1779426981734,31.94,77619.09,1.22,-0.11441,0.00014,8.29245]
[1779426988282,31.94,77619.1,1.22,-0.11442,0.00014,8.29293]
[1779426995834,31.95,77619.53,1.22,-0.1143,0.00014,8.28414]
[1779427002112,31.95,77618.93,1.22,-0.11439,0.00014,8.28869]
[1779427008422,31.95,77619.83,1.22,-0.11427,0.00014,8.28299]
[1779427016979,31.95,77619.83,1.22,-0.11429,0.00014,8.28364]
[1779427022022,31.95,77620.79,1.22,-0.11416,0.00014,8.2772]
[1779427028058,31.95,77621.56,1.22,-0.11407,0.00014,8.27239]
[1779427034101,31.96,77621.56,1.22,-0.11408,0.00014,8.2731]
[1779427045175,31.96,77621.91,1.22,-0.11405,0.00014,8.27164]
[1779427050213,31.96,77622.43,1.22,-0.11399,0.00014,8.26851]
[1779427055248,31.96,77625.65,1.22,-0.11345,0.00014,8.23843]
[1779427061290,31.95,77624.91,1.22,-0.11353,0.00014,8.24246]
[1779427066488,31.95,77624.69,1.22,-0.11356,0.00014,8.24374]
[1779427072367,31.96,77624.1,1.22,-0.11366,0.00014,8.2491]
[1779427077401,31.96,77623.76,1.22,-0.11372,0.00014,8.25215]
[1779427082436,31.96,77621.99,1.22,-0.11398,0.00014,8.26545]
[1779427087472,31.96,77621.81,1.22,-0.11402,0.00014,8.26725]
[1779427094521,31.96,77622.05,1.22,-0.114,0.00014,8.2663]
[1779427105097,31.97,77622.35,1.22,-0.11398,0.00014,8.26544]
[1779427110634,31.97,77622.59,1.22,-0.11396,0.00014,8.2643]
[1779427115669,31.97,77621.42,1.22,-0.11406,0.00014,8.26697]
[1779427119322,31.97,77620.4,1.22,-0.11421,0.00014,8.2746]
[1779427119698,31.97,77620.25,1.22,-0.11423,0.00014,8.27577]
[1779427125739,31.97,77620.3,1.22,-0.11424,0.00014,8.27594]
[1779427130687,31.97,77620.3,1.22,-0.11424,0.00014,8.27594]
[1779427130725,31.97,77620.51,1.22,-0.11422,0.00014,8.27488]
[1779427135745,31.98,77614.2,1.22,-0.11513,0.00014,8.32108]
[1779427135754,31.98,77614.2,1.22,-0.11513,0.00014,8.32108]
[1779427135764,31.98,77614.39,1.22,-0.11511,0.00014,8.32007]
[1779427140765,31.98,77617.41,1.22,-0.11469,0.00014,8.2988]
[1779427141908,31.98,77617.99,1.22,-0.11461,0.00014,8.29466]
[1779427141939,31.98,77617.99,1.22,-0.11461,0.00014,8.29466]
[1779427145378,31.98,77617.99,1.22,-0.11461,0.00014,8.29477]
[1779427150916,31.98,77622.81,1.22,-0.11393,0.00014,8.26035]
[1779427155949,31.98,77624.82,1.22,-0.11365,0.00014,8.2463]
[1779427160605,31.98,77625.12,1.22,-0.11362,0.00014,8.24438]
[1779427162435,31.98,77624.68,1.22,-0.11368,0.00014,8.24769]
[1779427162515,31.98,77623.7,1.22,-0.11382,0.00014,8.25485]
[1779427172381,31.98,77623.86,1.22,-0.1138,0.00014,8.25399]
[1779427177667,31.98,77619.86,1.22,-0.1143,0.00014,8.27659]
[1779427182743,31.98,77619.86,1.22,-0.1143,0.00014,8.27668]
[1779427190193,31.99,77622.63,1.22,-0.11393,0.00014,8.2575]
[1779427196234,31.99,77625.01,1.22,-0.1136,0.00014,8.24077]
[1779427201269,31.99,77627.29,1.22,-0.11328,0.00014,8.22473]
[1779427207312,31.99,77627.07,1.22,-0.11332,0.00014,8.2267]
[1779427212348,31.99,77628.7,1.22,-0.1131,0.00014,8.21543]
[1779427217383,31.99,77623.99,1.22,-0.11377,0.00014,8.24964]
[1779427223425,31.99,77624.22,1.22,-0.11375,0.00014,8.24842]
[1779427228461,31.99,77623.02,1.22,-0.11392,0.00014,8.25724]
[1779427234502,31.99,77624.34,1.22,-0.11367,0.00014,8.2417]
[1779427241552,31.99,77625.49,1.22,-0.11351,0.00014,8.23375]
[1779427246820,31.99,77626.12,1.22,-0.11342,0.00014,8.22937]
[1779427252628,31.99,77627.11,1.22,-0.11329,0.00014,8.22259]
[1779427254746,31.99,77618.76,1.22,-0.11447,0.00014,8.28249]
[1779427254913,31.99,77618.76,1.22,-0.11447,0.00014,8.28249]
[1779427254919,31.99,77618.76,1.22,-0.11447,0.00014,8.28249]
[1779427255649,31.99,77618.76,1.22,-0.11447,0.00014,8.28243]
[1779427257665,31.99,77611.24,1.22,-0.11553,0.00014,8.33628]
[1779427265719,31.99,77608.01,1.22,-0.11597,0.00014,8.35863]
[1779427266399,31.99,77608.01,1.22,-0.11597,0.00014,8.35863]
[1779427266891,31.99,77605.04,1.22,-0.1164,0.00014,8.3799]
[1779427267202,31.99,77605.04,1.22,-0.1164,0.00014,8.3799]
[1779427267209,31.99,77605.04,1.22,-0.1164,0.00014,8.3799]
[1779427267733,31.99,77605.04,1.22,-0.11639,0.00014,8.3798]
[1779427269253,31.99,77605.04,1.22,-0.11639,0.00014,8.3798]
[1779427269812,31.99,77604.55,1.22,-0.11646,0.00014,8.38314]
[1779427274824,31.99,77604.49,1.22,-0.11646,0.00014,8.38319]
[1779427276027,31.99,77604.49,1.22,-0.11646,0.00014,8.38299]
[1779427277469,31.99,77604.49,1.22,-0.11646,0.00014,8.38289]
[1779427277482,31.99,77604.49,1.22,-0.11646,0.00014,8.38289]
[1779427277490,31.99,77604.49,1.22,-0.11646,0.00014,8.38289]
[1779427277495,31.99,77604.49,1.22,-0.11646,0.00014,8.38289]
[1779427277804,31.99,77604.49,1.22,-0.11645,0.00014,8.3828]
[1779427279515,31.99,77604.49,1.22,-0.11645,0.00014,8.3828]
[1779427279520,31.99,77604.49,1.22,-0.11645,0.00014,8.3828]
[1779427279540,31.99,77604.49,1.22,-0.11645,0.00014,8.3828]
[1779427279551,31.99,77603.25,1.22,-0.11663,0.00014,8.39153]
[1779427281572,31.99,77603.25,1.22,-0.11663,0.00014,8.39153]
[1779427281891,31.99,77602.41,1.22,-0.11674,0.00014,8.39738]
[1779427283650,31.99,77603.18,1.22,-0.11663,0.00014,8.39174]
[1779427283658,31.99,77603.18,1.22,-0.11663,0.00014,8.39174]
[1779427283847,31.99,77603.18,1.22,-0.11663,0.00014,8.39164]
[1779427285708,31.99,77603.79,1.22,-0.11654,0.00014,8.38706]
[1779427285886,31.99,77604.33,1.22,-0.11646,0.00014,8.38308]
[1779427289814,31.99,77604.33,1.22,-0.11646,0.00014,8.38288]
[1779427289888,31.99,77607.46,1.22,-0.11601,0.00014,8.36027]
[1779427295433,31.98,77609.96,1.22,-0.11557,0.00014,8.33535]
[1779427296802,31.98,77609.96,1.22,-0.11557,0.00014,8.33535]
[1779427296881,31.98,77610.82,1.22,-0.11544,0.00014,8.32908]
[1779427298064,31.98,77608.14,1.22,-0.11582,0.00014,8.34822]
[1779427298819,31.98,77601.28,1.22,-0.1168,0.00014,8.39772]
[1779427300087,31.98,77600.83,1.22,-0.11687,0.00014,8.40111]
[1779427300096,31.98,77600.83,1.22,-0.11687,0.00014,8.40111]
[1779427302156,31.99,77601.39,1.22,-0.1168,0.00014,8.3974]
[1779427302166,31.99,77601.39,1.22,-0.1168,0.00014,8.3974]
[1779427306264,31.99,77598.39,1.22,-0.11724,0.00014,8.41966]
[1779427306273,31.99,77598.39,1.22,-0.11724,0.00014,8.41966]
[1779427308318,31.99,77598.39,1.22,-0.11724,0.00014,8.41982]
[1779427308325,31.99,77598.39,1.22,-0.11724,0.00014,8.41982]
[1779427308368,31.99,77594.79,1.22,-0.11777,0.00014,8.44593]
[1779427310370,31.99,77594.79,1.22,-0.11777,0.00014,8.44593]
[1779427310925,31.99,77594.88,1.22,-0.11776,0.00014,8.44574]
[1779427312420,31.99,77591.77,1.22,-0.11821,0.00014,8.46818]
[1779427312423,31.99,77591.77,1.22,-0.11821,0.00014,8.46818]
[1779427312462,31.99,77591.77,1.22,-0.11821,0.00014,8.46832]
[1779427314483,31.99,77591.77,1.22,-0.11821,0.00014,8.46832]
[1779427314931,31.99,77590.21,1.22,-0.11845,0.00014,8.47985]
[1779427318596,31.99,77588.71,1.22,-0.11867,0.00015,8.49108]
[1779427318607,31.99,77588.71,1.22,-0.11867,0.00015,8.49108]
[1779427323607,31.99,77586.37,1.22,-0.11903,0.00015,8.50878]
[1779427324747,31.99,77586.37,1.22,-0.11903,0.00015,8.50878]
[1779427324757,31.99,77586.37,1.22,-0.11903,0.00015,8.50878]
[1779427328847,31.99,77584.37,1.22,-0.11932,0.00015,8.52344]
[1779427328853,31.99,77584.37,1.22,-0.11932,0.00015,8.52344]
[1779427329892,31.99,77584.3,1.22,-0.11933,0.00015,8.52377]
[1779427330901,31.99,77584.84,1.22,-0.11924,0.00015,8.51952]
[1779427330907,31.99,77584.84,1.22,-0.11924,0.00015,8.51952]
[1779427330934,31.99,77584.84,1.22,-0.11924,0.00015,8.51952]
[1779427331183,31.99,77584.84,1.22,-0.11924,0.00015,8.51935]
[1779427332954,31.99,77584.84,1.22,-0.11924,0.00015,8.51935]
[1779427333856,31.99,77584.48,1.22,-0.11928,0.00015,8.52163]
[1779427335005,31.99,77584.35,1.22,-0.1193,0.00015,8.52241]
[1779427335012,31.99,77584.35,1.22,-0.1193,0.00015,8.52241]
[1779427335022,31.99,77584.35,1.22,-0.1193,0.00015,8.52241]
[1779427335713,31.99,77584.35,1.22,-0.1193,0.00015,8.52225]
[1779427337066,31.99,77584.35,1.22,-0.1193,0.00015,8.52225]
[1779427337924,31.99,77585.81,1.22,-0.11908,0.00015,8.51139]
[1779427342940,31.99,77584.09,1.22,-0.11934,0.00015,8.52443]
[1779427347376,31.99,77583.29,1.22,-0.11947,0.00015,8.53105]
[1779427347382,31.99,77583.29,1.22,-0.11947,0.00015,8.53105]
[1779427352390,31.99,77581.75,1.22,-0.11961,0.00015,8.53523]
[1779427355616,31.99,77581.38,1.22,-0.11966,0.00015,8.53727]
[1779427355616,31.99,77581.38,1.22,-0.11966,0.00015,8.53727]
[1779427355621,31.99,77581.38,1.22,-0.11966,0.00015,8.53727]
[1779427357663,31.99,77581.47,1.22,-0.11964,0.00015,8.53631]
[1779427357668,31.99,77581.47,1.22,-0.11964,0.00015,8.53631]
[1779427357705,31.99,77581.47,1.22,-0.11964,0.00015,8.53631]
[1779427357765,31.99,77581.34,1.22,-0.11965,0.00015,8.5371]
[1779427359712,31.99,77581.34,1.22,-0.11965,0.00015,8.5371]
[1779427359981,31.99,77577.74,1.22,-0.12018,0.00015,8.563]
[1779427363829,31.99,77577.44,1.22,-0.12021,0.00015,8.56463]
[1779427363836,31.99,77577.44,1.22,-0.12021,0.00015,8.56463]
[1779427363906,31.99,77577.52,1.22,-0.12019,0.00015,8.56386]
[1779427365878,31.99,77577.52,1.22,-0.12019,0.00015,8.56349]
[1779427365919,31.98,77578.06,1.22,-0.1201,0.00015,8.55941]
[1779427367828,31.98,77578.29,1.22,-0.12007,0.00015,8.55774]
[1779427367841,31.98,77578.29,1.22,-0.12007,0.00015,8.55774]
[1779427372852,31.98,77578.45,1.22,-0.12004,0.00015,8.55644]
[1779427374100,31.98,77578.75,1.22,-0.12,0.00015,8.5544]
[1779427374113,31.98,77578.75,1.22,-0.12,0.00015,8.5544]
[1779427375994,31.99,77579.39,1.22,-0.11991,0.00015,8.55004]
[1779427376154,31.99,77579.39,1.22,-0.11991,0.00015,8.55004]
[1779427376934,31.99,77579.52,1.22,-0.1199,0.00015,8.54923]
[1779427381936,31.99,77578.5,1.22,-0.12005,0.00015,8.55675]
[1779427382000,31.99,77578.5,1.22,-0.12005,0.00015,8.55675]
[1779427382017,31.99,77578.7,1.22,-0.12002,0.00015,8.55516]
[1779427382022,31.99,77578.7,1.22,-0.12002,0.00015,8.55516]
[1779427382320,31.99,77578.7,1.22,-0.12002,0.00015,8.55516]
[1779427382323,31.99,77578.7,1.22,-0.12002,0.00015,8.55516]
[1779427382539,31.99,77578.7,1.22,-0.12001,0.00015,8.55501]
[1779427384370,31.98,77576.0,1.22,-0.12041,0.00015,8.57439]
[1779427384890,31.98,77576.41,1.22,-0.12035,0.00015,8.57142]
[1779427388499,31.98,77577.23,1.22,-0.12022,0.00015,8.56495]
[1779427388506,31.98,77577.23,1.22,-0.12022,0.00015,8.56495]
[1779427388509,31.98,77577.23,1.22,-0.12022,0.00015,8.56495]
[1779427393537,31.98,77578.57,1.22,-0.12,0.00015,8.55433]
[1779427396709,31.98,77579.36,1.22,-0.11987,0.00015,8.54785]
[1779427396716,31.98,77579.36,1.22,-0.11987,0.00015,8.54785]
[1779427396734,31.98,77579.36,1.22,-0.11987,0.00015,8.54785]
[1779427398780,31.98,77579.36,1.22,-0.11986,0.00015,8.54746]
[1779427398786,31.98,77579.36,1.22,-0.11986,0.00015,8.54746]
[1779427398790,31.98,77579.36,1.22,-0.11986,0.00015,8.54746]
[1779427402881,31.98,77580.52,1.22,-0.11968,0.00015,8.53848]
[1779427402894,31.98,77580.52,1.22,-0.11968,0.00015,8.53848]
[1779427402923,31.97,77580.52,1.22,-0.11967,0.00015,8.53799]
[1779427406986,31.97,77579.8,1.22,-0.11976,0.00015,8.54247]
[1779427407713,31.97,77578.93,1.22,-0.11988,0.00015,8.54852]
[1779427409029,31.97,77578.93,1.22,-0.11988,0.00015,8.54852]
[1779427409942,31.97,77577.95,1.22,-0.12002,0.00015,8.5551]
[1779427411088,31.97,77577.95,1.22,-0.11994,0.00015,8.54853]
[1779427411092,31.97,77577.95,1.22,-0.11994,0.00015,8.54853]
[1779427413038,31.97,77574.34,1.22,-0.12046,0.00015,8.57423]
[1779427413147,31.97,77574.34,1.22,-0.12046,0.00015,8.57423]
[1779427413938,31.97,77574.34,1.22,-0.12046,0.00015,8.57423]
[1779427413959,31.97,77569.84,1.22,-0.12112,0.00015,8.60693]
[1779427417889,31.97,77561.93,1.22,-0.12227,0.00015,8.66343]
[1779427423825,31.96,77557.31,1.22,-0.12295,0.00015,8.69628]
[1779427429868,31.96,77557.42,1.22,-0.12291,0.00015,8.69475]
[1779427433256,31.96,77556.75,1.22,-0.12301,0.00015,8.69942]
[1779427433698,31.96,77556.75,1.22,-0.12301,0.00015,8.69942]
[1779427436970,31.96,77540.13,1.22,-0.12549,0.00015,8.81996]
[1779427437309,31.96,77540.13,1.22,-0.12549,0.00015,8.81996]
[1779427437469,31.96,77540.13,1.22,-0.12549,0.00015,8.81996]
[1779427437834,31.96,77540.13,1.22,-0.12549,0.00015,8.81996]
[1779427437943,31.96,77540.13,1.22,-0.12549,0.00015,8.81996]
[1779427438044,31.96,77529.76,1.22,-0.12706,0.00015,8.89524]
[1779427439942,31.96,77529.76,1.22,-0.12706,0.00015,8.89518]
[1779427439969,31.96,77529.76,1.22,-0.12706,0.00015,8.89518]
[1779427440000,31.96,77531.33,1.22,-0.12682,0.00015,8.88363]
[1779427440452,31.96,77531.33,1.22,-0.12682,0.00015,8.88363]
[1779427440946,31.96,77531.33,1.22,-0.12681,0.00015,8.88324]
[1779427445983,31.95,77532.19,1.22,-0.12665,0.00015,8.87566]
[1779427448053,31.95,77529.48,1.22,-0.12706,0.00015,8.89548]
[1779427448085,31.95,77529.92,1.22,-0.12698,0.00015,8.89143]
[1779427449003,31.95,77530.49,1.22,-0.12688,0.00015,8.88684]
[1779427450108,31.95,77530.11,1.22,-0.12694,0.00015,8.88962]
[1779427450125,31.95,77530.11,1.22,-0.12694,0.00015,8.88962]
[1779427452156,31.95,77530.66,1.22,-0.12684,0.00015,8.88476]
[1779427452186,31.95,77530.66,1.22,-0.12684,0.00015,8.88476]
[1779427454202,31.94,77531.53,1.22,-0.12668,0.00015,8.87716]
[1779427454220,31.94,77531.53,1.22,-0.12668,0.00015,8.87716]
[1779427456258,31.94,77531.98,1.22,-0.1266,0.00015,8.87305]
[1779427456284,31.94,77531.98,1.22,-0.1266,0.00015,8.87305]
[1779427458322,31.94,77532.26,1.22,-0.12655,0.00015,8.87101]
[1779427459064,31.94,77532.61,1.22,-0.12648,0.00015,8.86764]
[1779427464087,31.93,77532.61,1.22,-0.12644,0.00015,8.86564]
[1779427466748,31.93,77529.37,1.22,-0.12691,0.00015,8.88802]
[1779427466814,31.93,77522.49,1.22,-0.12795,0.00015,8.93807]
[1779427470726,31.93,77512.72,1.22,-0.12946,0.00015,9.0097]
[1779427476194,31.93,77510.08,1.22,-0.12979,0.00015,9.02271]
[1779427481233,31.93,77508.61,1.22,-0.13002,0.00016,9.03332]
[1779427487274,31.93,77506.94,1.22,-0.13027,0.00016,9.0454]
[1779427493317,31.93,77505.46,1.22,-0.1305,0.00016,9.05604]
[1779427498859,31.93,77503.63,1.22,-0.13078,0.00016,9.06926]
[1779427504394,31.93,77502.49,1.22,-0.13095,0.00016,9.07744]
[1779427509429,31.93,77505.81,1.22,-0.13043,0.00016,9.05277]
[1779427514464,31.93,77509.49,1.22,-0.12986,0.00016,9.02579]
[1779427519499,31.93,77509.54,1.22,-0.12985,0.00016,9.02558]
[1779427524533,31.93,77509.13,1.22,-0.12992,0.00016,9.02882]
[1779427529568,31.93,77511.69,1.22,-0.12953,0.00015,9.01039]
[1779427534065,31.93,77511.32,1.22,-0.12952,0.00015,9.00699]
[1779427534160,31.93,77510.87,1.22,-0.12959,0.00015,9.01037]
[1779427536365,31.93,77515.03,1.22,-0.12896,0.00015,8.98001]
[1779427537159,31.93,77516.7,1.22,-0.1287,0.00015,8.9677]
[1779427542176,31.93,77521.48,1.22,-0.12796,0.00015,8.9325]
[1779427546663,31.93,77520.55,1.22,-0.12811,0.00015,8.93982]
[1779427546682,31.93,77520.55,1.22,-0.12811,0.00015,8.93982]
[1779427546697,31.93,77520.64,1.22,-0.1281,0.00015,8.93941]
[1779427547781,31.93,77520.64,1.22,-0.1281,0.00015,8.93941]
[1779427553736,31.93,77523.85,1.22,-0.12762,0.00015,8.91661]
[1779427558772,31.94,77523.53,1.22,-0.12769,0.00015,8.9198]
[1779427563806,31.94,77522.91,1.22,-0.1278,0.00015,8.92496]
[1779427568842,31.94,77523.52,1.22,-0.12772,0.00015,8.92109]
[1779427571754,31.94,77523.76,1.22,-0.12769,0.00015,8.91956]
[1779427575696,31.94,77530.6,1.22,-0.12665,0.00015,8.8699]
[1779427580926,31.94,77534.15,1.22,-0.12613,0.00015,8.84511]
[1779427585961,31.95,77535.55,1.22,-0.12594,0.00015,8.83569]
[1779427590996,31.95,77536.68,1.22,-0.12578,0.00015,8.82822]
[1779427596032,31.95,77540.31,1.22,-0.12517,0.00015,8.79602]
[1779427601070,31.95,77540.58,1.22,-0.12515,0.00015,8.79513]
[1779427607111,31.96,77540.96,1.22,-0.12511,0.00015,8.79322]
[1779427617181,31.96,77541.64,1.22,-0.12505,0.00015,8.78996]
[1779427622217,31.96,77541.99,1.22,-0.12501,0.00015,8.78821]
[1779427628259,31.97,77542.45,1.22,-0.12496,0.00015,8.78579]
[1779427633294,31.97,77540.77,1.22,-0.12523,0.00015,8.79873]
[1779427638329,31.97,77541.64,1.22,-0.12511,0.00015,8.79305]
[1779427643367,31.97,77542.26,1.22,-0.12503,0.00015,8.78921]
[1779427648400,31.97,77540.17,1.22,-0.12536,0.00015,8.80529]
[1779427655255,31.97,77536.92,1.22,-0.12579,0.00015,8.82294]
[1779427658470,31.98,77528.94,1.22,-0.12701,0.00015,8.88175]
[1779427660101,31.98,77521.32,1.22,-0.12818,0.00015,8.93759]
[1779427661770,31.98,77521.32,1.22,-0.12818,0.00015,8.93759]
[1779427661857,31.98,77517.87,1.22,-0.12871,0.00015,8.96283]
[1779427662481,31.98,77517.87,1.22,-0.12871,0.00015,8.96283]
[1779427663815,31.98,77518.16,1.22,-0.12866,0.00015,8.9607]
[1779427663879,31.98,77517.53,1.22,-0.12876,0.00015,8.96531]
[1779427667536,31.98,77525.58,1.22,-0.12753,0.00015,8.90636]
[1779427672576,31.98,77535.0,1.22,-0.1261,0.00015,8.83815]
[1779427675595,31.98,77523.1,1.22,-0.12793,0.00015,8.92569]
[1779427680630,31.98,77518.85,1.22,-0.12859,0.00015,8.95723]
[1779427685667,31.98,77517.55,1.22,-0.1288,0.00015,8.96727]
[1779427692714,31.98,77517.11,1.22,-0.12889,0.00015,8.97125]
[1779427697750,31.99,77516.38,1.22,-0.12901,0.00015,8.97732]
[1779427702786,31.99,77513.34,1.22,-0.1295,0.00015,9.00033]
[1779427704975,31.99,77513.56,1.22,-0.12946,0.00015,8.99872]
[1779427709027,31.99,77514.94,1.22,-0.12926,0.00015,8.989]
[1779427714869,31.99,77516.45,1.22,-0.12897,0.00015,8.97233]
[1779427719905,31.99,77515.47,1.22,-0.12913,0.00015,8.98026]
[1779427726953,32.0,77512.07,1.22,-0.12967,0.00015,9.00587]
[1779427731501,32.0,77516.95,1.22,-0.12893,0.00015,8.97054]
[1779427738032,32.0,77518.83,1.22,-0.12867,0.00015,8.9581]
[1779427745083,32.0,77516.43,1.22,-0.12906,0.00015,8.97665]
[1779427750292,32.0,77516.22,1.22,-0.1291,0.00015,8.97851]
[1779427752144,32.01,77515.0,1.22,-0.1293,0.00015,8.98808]
[1779427758174,32.01,77513.89,1.22,-0.12949,0.00015,8.99729]
[1779427763209,32.01,77514.38,1.22,-0.12943,0.00015,8.9945]
[1779427768247,32.01,77515.92,1.22,-0.12922,0.00015,8.98423]
[1779427773282,32.02,77520.04,1.22,-0.12852,0.00015,8.94846]
[1779427774545,32.02,77521.9,1.22,-0.12824,0.00015,8.93505]
[1779427774547,32.02,77521.9,1.22,-0.12824,0.00015,8.93505]
[1779427774738,32.02,77521.9,1.22,-0.12824,0.00015,8.93505]
[1779427774742,32.02,77521.9,1.22,-0.12824,0.00015,8.93505]
[1779427774747,32.02,77521.9,1.22,-0.12824,0.00015,8.93505]
[1779427776810,32.02,77526.8,1.22,-0.1275,0.00015,8.89985]
[1779427776817,32.02,77526.8,1.22,-0.1275,0.00015,8.89985]
[1779427776821,32.02,77526.8,1.22,-0.1275,0.00015,8.89985]
[1779427778115,32.02,77526.8,1.22,-0.12751,0.00015,8.90008]
[1779427779611,32.02,77527.59,1.22,-0.12739,0.00015,8.89454]
[1779427781456,32.03,77535.18,1.22,-0.1263,0.00015,8.84231]
[1779427782965,32.03,77535.18,1.22,-0.1263,0.00015,8.84231]
[1779427782972,32.03,77535.18,1.22,-0.1263,0.00015,8.84231]
[1779427782982,32.03,77535.18,1.22,-0.1263,0.00015,8.84231]
[1779427788003,32.03,77536.79,1.22,-0.12608,0.00015,8.83193]
[1779427791189,32.03,77536.72,1.22,-0.12611,0.00015,8.8332]
[1779427791202,32.03,77536.72,1.22,-0.12611,0.00015,8.8332]
[1779427791411,32.04,77538.53,1.22,-0.12584,0.00015,8.82026]
[1779427793242,32.04,77539.07,1.22,-0.12577,0.00015,8.81685]
[1779427793445,32.04,77540.14,1.22,-0.12561,0.00015,8.80905]
[1779427795293,32.04,77540.14,1.22,-0.12561,0.00015,8.80932]
[1779427795300,32.04,77540.14,1.22,-0.12561,0.00015,8.80932]
[1779427797249,32.04,77540.43,1.22,-0.12558,0.00015,8.80773]
[1779427802489,32.04,77540.74,1.22,-0.12557,0.00015,8.80726]
[1779427805511,32.05,77548.64,1.22,-0.1244,0.00015,8.75061]
[1779427811046,32.05,77552.52,1.22,-0.12385,0.00015,8.72398]
[1779427816254,32.05,77555.04,1.22,-0.1235,0.00015,8.70696]
[1779427816859,32.06,77556.82,1.22,-0.12331,0.00015,8.69775]
[1779427816959,32.07,77559.86,1.22,-0.12293,0.00015,8.67936]
[1779427822638,32.08,77560.28,1.22,-0.12288,0.00015,8.67678]
[1779427828166,32.08,77560.19,1.22,-0.12289,0.00015,8.67755]
[1779427828204,32.08,77560.51,1.22,-0.12285,0.00015,8.67565]
[1779427833892,32.08,77563.74,1.22,-0.12232,0.00015,8.64704]
[1779427834324,32.08,77563.74,1.22,-0.12232,0.00015,8.64704]
[1779427834336,32.09,77563.46,1.22,-0.12246,0.00015,8.65363]
[1779427839336,32.12,77569.74,1.22,-0.12174,0.00015,8.6188]
[1779427844350,32.11,77568.81,1.22,-0.12182,0.00015,8.62247]
[1779427844606,32.11,77568.81,1.22,-0.12181,0.00015,8.62224]
[1779427844613,32.11,77568.81,1.22,-0.12181,0.00015,8.62224]
[1779427844616,32.11,77568.81,1.22,-0.12181,0.00015,8.62224]
[1779427844794,32.11,77568.81,1.22,-0.12181,0.00015,8.62224]
[1779427845803,32.11,77559.93,1.22,-0.12313,0.00015,8.68638]
[1779427846645,32.11,77559.93,1.22,-0.12313,0.00015,8.68638]
[1779427850909,32.11,77559.35,1.22,-0.12322,0.00015,8.69086]
[1779427852805,32.11,77559.68,1.22,-0.12317,0.00015,8.68874]
[1779427858891,32.12,77561.13,1.22,-0.12297,0.00015,8.67897]
[1779427863933,32.12,77560.97,1.22,-0.12303,0.00015,8.6817]
[1779427869396,32.12,77559.99,1.22,-0.12318,0.00015,8.68925]
[1779427869420,32.12,77559.99,1.22,-0.12318,0.00015,8.68925]
[1779427871400,32.13,77545.5,1.22,-0.12541,0.00015,8.79721]
[1779427875468,32.13,77556.12,1.22,-0.12384,0.00015,8.721]
[1779427876561,32.13,77556.12,1.22,-0.12385,0.00015,8.72169]
[1779427882067,32.14,77559.01,1.22,-0.12346,0.00015,8.70257]
[1779427887101,32.14,77558.46,1.22,-0.12357,0.00015,8.70821]
[1779427892135,32.15,77559.08,1.22,-0.12344,0.00015,8.69884]
[1779427897170,32.15,77559.59,1.22,-0.12339,0.00015,8.6966]
[1779427902205,32.16,77557.1,1.22,-0.12379,0.00015,8.71613]
[1779427907241,32.16,77558.8,1.22,-0.12356,0.00015,8.70479]
[1779427915297,32.17,77561.9,1.22,-0.12314,0.00015,8.68443]
[1779427920331,32.17,77563.21,1.22,-0.12297,0.00015,8.67625]
[1779427925366,32.17,77559.51,1.22,-0.12355,0.00015,8.70441]
[1779427930370,32.18,77555.35,1.22,-0.12418,0.00015,8.73524]
[1779427936443,32.18,77553.13,1.22,-0.12453,0.00015,8.75228]
[1779427942486,32.18,77551.54,1.22,-0.12479,0.00015,8.76474]
[1779427948528,32.18,77550.77,1.22,-0.12493,0.00015,8.77124]
[1779427953563,32.19,77549.13,1.22,-0.12511,0.00015,8.77755]
[1779427958600,32.19,77556.53,1.22,-0.12403,0.00015,8.72505]
[1779427963634,32.19,77559.54,1.22,-0.1236,0.00015,8.70419]
[1779427966655,32.19,77567.05,1.22,-0.1225,0.00015,8.6507]
[1779427967879,32.19,77567.05,1.22,-0.1225,0.00015,8.6507]
[1779427969925,32.2,77567.35,1.22,-0.12247,0.00015,8.64937]
[1779427976725,32.2,77567.69,1.22,-0.12246,0.00015,8.64906]
[1779427977733,32.2,77552.77,1.22,-0.12469,0.00015,8.75699]
[1779427982768,32.2,77551.13,1.22,-0.12494,0.00015,8.76944]
[1779427987802,32.2,77548.17,1.22,-0.1254,0.00015,8.79145]
[1779427992838,32.21,77546.21,1.22,-0.12571,0.00015,8.80625]
[1779427997874,32.21,77546.24,1.22,-0.12571,0.00015,8.80651]
[1779428002909,32.21,77543.76,1.22,-0.1261,0.00015,8.82499]
[1779428008015,32.21,77544.71,1.22,-0.12596,0.00015,8.81846]
[1779428014992,32.21,77544.7,1.22,-0.1259,0.00015,8.81292]
[1779428020034,32.21,77545.57,1.22,-0.12578,0.00015,8.80712]
[1779428023373,32.21,77547.63,1.22,-0.12548,0.00015,8.79252]
[1779428023385,32.22,77533.59,1.22,-0.12761,0.00015,8.89445]
[1779428029299,32.22,77527.54,1.22,-0.12853,0.00015,8.93847]
[1779428035138,32.21,77522.36,1.22,-0.12932,0.00015,8.97589]
[1779428041181,32.21,77522.65,1.22,-0.12927,0.00015,8.97364]
[1779428042690,32.21,77529.8,1.22,-0.12818,0.00015,8.92162]
[1779428043912,32.21,77529.8,1.22,-0.12818,0.00015,8.92162]
[1779428049242,32.22,77533.32,1.22,-0.12765,0.00015,8.89656]
[1779428054277,32.22,77535.63,1.22,-0.12731,0.00015,8.88014]
[1779428056649,32.22,77535.63,1.22,-0.12731,0.00015,8.88014]
[1779428060333,32.22,77537.68,1.22,-0.12702,0.00015,8.8664]
[1779428060341,32.22,77537.68,1.22,-0.12702,0.00015,8.8664]
[1779428062388,32.22,77538.31,1.22,-0.12693,0.00015,8.86198]
[1779428062395,32.22,77538.31,1.22,-0.12693,0.00015,8.86198]
[1779428066508,32.22,77538.24,1.22,-0.12694,0.00015,8.86277]
[1779428066580,32.22,77538.52,1.22,-0.1269,0.00015,8.8608]
[1779428067147,32.22,77538.52,1.22,-0.1269,0.00015,8.8608]
[1779428073411,32.22,77538.14,1.22,-0.12689,0.00015,8.85758]
[1779428078446,32.22,77538.98,1.22,-0.12677,0.00015,8.85177]
[1779428083481,32.22,77533.81,1.22,-0.12757,0.00015,8.88965]
[1779428088605,32.23,77533.46,1.22,-0.12764,0.00015,8.89347]
[1779428095566,32.23,77530.24,1.22,-0.12814,0.00015,8.91707]
[1779428100599,32.23,77527.43,1.22,-0.12857,0.00015,8.9376]
[1779428105634,32.23,77527.71,1.22,-0.12855,0.00015,8.93637]
[1779428110670,32.24,77526.79,1.22,-0.12872,0.00015,8.94481]
[1779428115704,32.24,77526.02,1.22,-0.12888,0.00015,8.95215]
[1779428120740,32.25,77525.45,1.22,-0.129,0.00015,8.95804]
[1779428125776,32.25,77525.44,1.22,-0.12904,0.00015,8.95986]
[1779428128796,32.25,77518.28,1.22,-0.13016,0.00015,9.01281]
[1779428131256,32.25,77518.28,1.22,-0.13016,0.00015,9.01281]
[1779428131817,32.26,77516.05,1.22,-0.13045,0.00015,9.02347]
[1779428133572,32.26,77508.4,1.22,-0.13164,0.00016,9.07957]
[1779428138865,32.26,77507.26,1.22,-0.13184,0.00016,9.08884]
[1779428143904,32.26,77506.98,1.22,-0.1319,0.00016,9.09176]
[1779428148706,32.26,77504.6,1.22,-0.13228,0.00016,9.10973]
[1779428148737,32.26,77505.41,1.22,-0.13216,0.00016,9.10398]
[1779428153970,32.27,77505.04,1.22,-0.13223,0.00016,9.10744]
[1779428162032,32.27,77509.73,1.22,-0.13153,0.00016,9.07471]
[1779428172111,32.28,77508.45,1.22,-0.13176,0.00016,9.08539]
[1779428178150,32.28,77509.49,1.22,-0.13162,0.00016,9.07864]
[1779428183690,32.28,77507.52,1.22,-0.13194,0.00016,9.09387]
[1779428189229,32.28,77506.55,1.22,-0.13211,0.00016,9.10174]
[1779428191811,32.28,77516.4,1.22,-0.13051,0.00015,9.02393]
[1779428193377,32.28,77516.4,1.22,-0.13051,0.00015,9.02393]
[1779428193454,32.29,77526.17,1.22,-0.12903,0.00015,8.95382]
[1779428199299,32.3,77530.57,1.22,-0.12844,0.00015,8.9259]
[1779428204334,32.3,77532.78,1.22,-0.12811,0.00015,8.91036]
[1779428209368,32.3,77542.39,1.22,-0.12669,0.00015,8.84254]
[1779428215411,32.33,77544.89,1.22,-0.12653,0.00015,8.8353]
[1779428220451,32.36,77546.19,1.22,-0.12654,0.00015,8.83551]
[1779428225482,32.36,77546.0,1.22,-0.12658,0.00015,8.83778]
[1779428230521,32.37,77538.99,1.22,-0.12769,0.00015,8.8909]
[1779428235558,32.37,77540.07,1.22,-0.12754,0.00015,8.88358]
[1779428236839,32.37,77540.07,1.22,-0.12754,0.00015,8.88358]
[1779428236895,32.37,77544.04,1.22,-0.12694,0.00015,8.85504]
[1779428242119,32.38,77544.77,1.22,-0.12685,0.00015,8.85057]
[1779428248648,32.4,77550.16,1.22,-0.12619,0.00015,8.81898]
[1779428253684,32.4,77550.88,1.22,-0.12603,0.00015,8.80841]
[1779428258719,32.4,77547.09,1.22,-0.12661,0.00015,8.83658]
[1779428263758,32.4,77546.91,1.22,-0.12666,0.00015,8.83867]
[1779428270822,32.41,77547.56,1.22,-0.12657,0.00015,8.83468]
[1779428276844,32.41,77540.6,1.22,-0.12767,0.00015,8.88728]
[1779428281879,32.42,77543.83,1.22,-0.12721,0.00015,8.86517]
[1779428285909,32.42,77554.8,1.22,-0.12557,0.00015,8.78679]
[1779428290942,32.42,77556.09,1.22,-0.1254,0.00015,8.77865]
[1779428295979,32.42,77554.45,1.22,-0.12567,0.00015,8.79146]
[1779428301013,32.43,77550.38,1.22,-0.1263,0.00015,8.8216]
[1779428306047,32.43,77549.7,1.22,-0.12642,0.00015,8.82734]
[1779428312090,32.43,77545.77,1.22,-0.12695,0.00015,8.85014]
[1779428317126,32.43,77543.0,1.22,-0.12739,0.00015,8.87078]
[1779428322491,32.43,77542.34,1.22,-0.12749,0.00015,8.87596]
[1779428328202,32.44,77542.17,1.22,-0.12753,0.00015,8.87781]
[1779428330286,32.44,77542.49,1.22,-0.12749,0.00015,8.87558]
[1779428330340,32.44,77542.49,1.22,-0.12749,0.00015,8.87558]
[1779428330447,32.44,77542.49,1.22,-0.12749,0.00015,8.87558]
[1779428330802,32.44,77542.49,1.22,-0.12749,0.00015,8.87558]
[1779428331006,32.44,77542.49,1.22,-0.12749,0.00015,8.87558]
[1779428331065,32.44,77541.33,1.22,-0.12766,0.00015,8.88411]
[1779428332245,32.44,77522.52,1.22,-0.13054,0.00015,9.02004]
[1779428333636,32.44,77522.52,1.22,-0.13054,0.00015,9.02004]
[1779428335254,32.44,77512.72,1.22,-0.13206,0.00016,9.09145]
[1779428341117,32.44,77509.07,1.22,-0.13264,0.00016,9.11834]
[1779428347352,32.44,77510.37,1.22,-0.13245,0.00016,9.10948]
[1779428352387,32.44,77511.92,1.22,-0.13222,0.00016,9.09888]
[1779428357607,32.44,77512.14,1.22,-0.1322,0.00016,9.09779]
[1779428357922,32.44,77512.14,1.22,-0.1322,0.00016,9.09779]
[1779428363466,32.45,77511.85,1.22,-0.13226,0.00016,9.10077]
[1779428368503,32.45,77512.07,1.22,-0.13224,0.00016,9.09977]
[1779428373538,32.45,77511.26,1.22,-0.1323,0.00016,9.09984]
[1779428378573,32.45,77509.54,1.22,-0.13258,0.00016,9.11304]
[1779428383607,32.45,77509.81,1.22,-0.13256,0.00016,9.11169]
[1779428390420,32.46,77514.64,1.22,-0.13182,0.00015,9.07743]
[1779428396699,32.46,77516.23,1.22,-0.13161,0.00015,9.06753]
[1779428400543,32.46,77517.3,1.22,-0.13146,0.00015,9.06034]
[1779428400727,32.46,77517.42,1.22,-0.13144,0.00015,9.05966]
[1779428406775,32.46,77520.89,1.22,-0.13091,0.00015,9.03486]
[1779428411810,32.46,77515.87,1.22,-0.13167,0.00015,9.07052]
[1779428416845,32.46,77513.62,1.22,-0.13201,0.00015,9.08607]
[1779428421910,32.46,77513.54,1.22,-0.132,0.00015,9.08592]
[1779428429965,32.45,77510.88,1.22,-0.13239,0.00016,9.10396]
[1779428433620,32.45,77509.97,1.22,-0.13245,0.00016,9.10367]
[1779428433994,32.45,77509.67,1.22,-0.13249,0.00016,9.10569]
[1779428436180,32.45,77507.29,1.22,-0.13286,0.00016,9.12275]
[1779428437327,32.45,77507.03,1.22,-0.1329,0.00016,9.12457]
[1779428438023,32.45,77484.98,1.22,-0.13637,0.00016,9.2848]
[1779428438539,32.45,77484.98,1.22,-0.13637,0.00016,9.2848]
[1779428438557,32.45,77484.98,1.22,-0.13637,0.00016,9.2848]
[1779428439030,32.45,77482.72,1.22,-0.13673,0.00016,9.30138]
[1779428440592,32.45,77483.3,1.22,-0.13664,0.00016,9.29731]
[1779428441043,32.45,77483.87,1.22,-0.13655,0.00016,9.29331]
[1779428443490,32.45,77486.24,1.22,-0.13618,0.00016,9.27638]
[1779428443518,32.45,77486.24,1.22,-0.13618,0.00016,9.27638]
[1779428444075,32.46,77471.2,1.22,-0.13858,0.00016,9.38594]
[1779428446723,32.45,77464.9,1.22,-0.13959,0.00016,9.43174]
[1779428452121,32.46,77467.9,1.22,-0.13914,0.00016,9.41127]
[1779428458163,32.46,77473.34,1.22,-0.13827,0.00016,9.37174]
[1779428463072,32.46,77472.44,1.22,-0.13841,0.00016,9.37832]
[1779428463205,32.46,77472.07,1.22,-0.13847,0.00016,9.38102]
[1779428464222,32.46,77462.19,1.22,-0.14006,0.00016,9.45288]
[1779428467143,32.46,77462.6,1.22,-0.13999,0.00016,9.44969]
[1779428468287,32.46,77464.26,1.22,-0.13972,0.00016,9.43741]
[1779428469462,32.46,77463.52,1.22,-0.13984,0.00016,9.4428]
[1779428469490,32.46,77463.52,1.22,-0.13984,0.00016,9.4428]
[1779428469500,32.46,77462.46,1.22,-0.14001,0.00016,9.45042]
[1779428470245,32.46,77462.46,1.22,-0.14001,0.00016,9.45042]
[1779428471540,32.46,77461.58,1.22,-0.14015,0.00016,9.45672]
[1779428471623,32.46,77461.98,1.22,-0.14008,0.00016,9.45368]
[1779428472436,32.46,77461.98,1.22,-0.14008,0.00016,9.45368]
[1779428474623,32.46,77462.59,1.22,-0.13998,0.00016,9.44897]
[1779428475186,32.46,77465.95,1.22,-0.13943,0.00016,9.42429]
[1779428475569,32.46,77465.95,1.22,-0.13943,0.00016,9.42429]
[1779428475579,32.46,77465.95,1.22,-0.13943,0.00016,9.42429]
[1779428476071,32.46,77465.95,1.22,-0.13943,0.00016,9.42429]
[1779428476094,32.46,77465.95,1.22,-0.13943,0.00016,9.42429]
[1779428476108,32.46,77472.71,1.22,-0.13834,0.00016,9.37504]
[1779428477616,32.46,77472.71,1.22,-0.13834,0.00016,9.37504]
[1779428478211,32.46,77482.81,1.22,-0.13673,0.00016,9.30168]
[1779428479844,32.46,77489.09,1.22,-0.13574,0.00016,9.25617]
[1779428481772,32.46,77494.79,1.22,-0.13485,0.00016,9.21513]
[1779428482181,32.46,77496.11,1.22,-0.13465,0.00016,9.20576]
[1779428483822,32.46,77496.82,1.22,-0.13454,0.00016,9.20083]
[1779428483857,32.46,77496.82,1.22,-0.13454,0.00016,9.20083]
[1779428484255,32.46,77497.18,1.22,-0.13449,0.00016,9.19844]
[1779428486177,32.46,77497.72,1.22,-0.13441,0.00016,9.19475]
[1779428491178,32.46,77500.48,1.22,-0.134,0.00016,9.17593]
[1779428496196,32.47,77503.44,1.22,-0.13349,0.00016,9.14927]
[1779428501202,32.47,77505.31,1.22,-0.13322,0.00016,9.13703]
[1779428506202,32.47,77506.96,1.22,-0.133,0.00016,9.1264]
[1779428511223,32.48,77507.71,1.22,-0.13291,0.00016,9.1223]
[1779428512624,32.48,77508.62,1.22,-0.13278,0.00016,9.11623]
[1779428512726,32.48,77521.47,1.22,-0.13079,0.00015,9.02328]
[1779428514227,32.48,77521.47,1.22,-0.13079,0.00015,9.02328]
[1779428515122,32.48,77522.84,1.22,-0.13057,0.00015,9.01324]
[1779428521171,32.48,77522.89,1.22,-0.13057,0.00015,9.01307]
[1779428526254,32.48,77521.09,1.22,-0.13086,0.00015,9.02652]
[1779428531362,32.48,77517.35,1.22,-0.13145,0.00015,9.05456]
[1779428536655,32.49,77515.96,1.22,-0.13169,0.00015,9.06562]
[1779428538048,32.49,77515.69,1.22,-0.13174,0.00015,9.06775]
[1779428538056,32.49,77519.87,1.22,-0.13109,0.00015,9.03772]
[1779428544775,32.49,77521.18,1.22,-0.13091,0.00015,9.02901]
[1779428551041,32.49,77522.2,1.22,-0.13076,0.00015,9.02215]
[1779428551490,32.49,77522.2,1.22,-0.13069,0.00015,9.01601]
[1779428551598,32.49,77522.2,1.22,-0.13069,0.00015,9.01601]
[1779428551649,32.49,77522.2,1.22,-0.13069,0.00015,9.01601]
[1779428551880,32.49,77529.74,1.22,-0.12954,0.00015,8.96153]
[1779428555073,32.49,77537.31,1.22,-0.12838,0.00015,8.90712]
[1779428560888,32.49,77542.55,1.22,-0.1276,0.00015,8.87001]
[1779428561933,32.49,77542.55,1.22,-0.1276,0.00015,8.87001]
[1779428561972,32.5,77543.89,1.22,-0.1274,0.00015,8.8605]
[1779428568943,32.5,77546.97,1.22,-0.12696,0.00015,8.83918]
[1779428573978,32.5,77549.42,1.22,-0.1266,0.00015,8.82208]
[1779428579013,32.5,77551.74,1.22,-0.12626,0.00015,8.80589]
[1779428585056,32.5,77553.85,1.22,-0.12595,0.00015,8.79129]
[1779428590091,32.5,77559.24,1.22,-0.12516,0.00015,8.75317]
[1779428595126,32.51,77560.27,1.22,-0.12502,0.00015,8.74645]
[1779428600964,32.51,77559.7,1.22,-0.12511,0.00015,8.75092]
[1779428601138,32.51,77559.7,1.22,-0.12511,0.00015,8.75092]
[1779428601156,32.51,77559.7,1.22,-0.12511,0.00015,8.75092]
[1779428601209,32.51,77559.7,1.22,-0.12511,0.00015,8.75092]
[1779428601276,32.51,77559.7,1.22,-0.12511,0.00015,8.75092]
[1779428601309,32.51,77544.31,1.22,-0.12743,0.00015,8.86184]
[1779428601433,32.51,77544.31,1.22,-0.12743,0.00015,8.86184]
[1779428601462,32.51,77544.31,1.22,-0.12743,0.00015,8.86184]
[1779428601649,32.51,77544.31,1.22,-0.12743,0.00015,8.86184]
[1779428601672,32.51,77544.31,1.22,-0.12743,0.00015,8.86184]
[1779428601892,32.51,77544.31,1.22,-0.12743,0.00015,8.86184]
[1779428602174,32.51,77544.31,1.22,-0.12743,0.00015,8.8618]
[1779428602720,32.51,77544.31,1.22,-0.12743,0.00015,8.8618]
[1779428603035,32.51,77544.31,1.22,-0.12743,0.00015,8.8618]
[1779428603061,32.51,77544.31,1.22,-0.12743,0.00015,8.8618]
[1779428603285,32.51,77535.54,1.22,-0.12876,0.00015,8.92483]
[1779428604919,32.51,77535.54,1.22,-0.12875,0.00015,8.92473]
[1779428604990,32.51,77535.54,1.22,-0.12875,0.00015,8.92473]
[1779428605005,32.51,77535.54,1.22,-0.12875,0.00015,8.92473]
[1779428605033,32.51,77535.54,1.22,-0.12875,0.00015,8.92473]
[1779428605122,32.51,77535.54,1.22,-0.12875,0.00015,8.92473]
[1779428605152,32.51,77535.54,1.22,-0.12875,0.00015,8.92473]
[1779428605180,32.51,77535.54,1.22,-0.12875,0.00015,8.92473]
[1779428605331,32.51,77535.54,1.22,-0.12875,0.00015,8.92473]
[1779428605295,32.51,77533.82,1.22,-0.12901,0.00015,8.93702]
[1779428606942,32.51,77532.61,1.22,-0.1292,0.00015,8.94563]
[1779428607139,32.51,77532.61,1.22,-0.1292,0.00015,8.94563]
[1779428607172,32.51,77532.61,1.22,-0.1292,0.00015,8.94563]
[1779428607368,32.51,77531.59,1.22,-0.12935,0.00015,8.95287]
[1779428609175,32.51,77531.59,1.22,-0.12935,0.00015,8.95276]
[1779428609340,32.51,77530.91,1.22,-0.12945,0.00015,8.95755]
[1779428611217,32.51,77530.91,1.22,-0.12945,0.00015,8.95743]
[1779428611221,32.51,77530.91,1.22,-0.12945,0.00015,8.95743]
[1779428611250,32.51,77530.91,1.22,-0.12945,0.00015,8.95743]
[1779428611263,32.51,77530.91,1.22,-0.12945,0.00015,8.95743]
[1779428611351,32.5,77530.91,1.22,-0.12937,0.00015,8.95092]
[1779428615325,32.5,77527.3,1.22,-0.12992,0.00015,8.97662]
[1779428615332,32.5,77527.3,1.22,-0.12992,0.00015,8.97662]
[1779428619439,32.5,77524.64,1.22,-0.13031,0.00015,8.99527]
[1779428619447,32.5,77524.64,1.22,-0.13031,0.00015,8.99527]
[1779428621502,32.5,77523.75,1.22,-0.13044,0.00015,9.00146]
[1779428621512,32.5,77523.75,1.22,-0.13044,0.00015,9.00146]
[1779428625614,32.5,77522.57,1.22,-0.13062,0.00015,9.00953]
[1779428625620,32.5,77522.57,1.22,-0.13062,0.00015,9.00953]
[1779428625630,32.5,77522.57,1.22,-0.13062,0.00015,9.00953]
[1779428629725,32.5,77521.06,1.22,-0.13084,0.00015,9.01997]
[1779428629733,32.5,77521.06,1.22,-0.13084,0.00015,9.01997]
[1779428633825,32.5,77519.71,1.22,-0.13104,0.00015,9.02927]
[1779428633831,32.5,77519.71,1.22,-0.13104,0.00015,9.02927]
[1779428633945,32.5,77519.39,1.22,-0.13108,0.00015,9.03146]
[1779428635877,32.5,77519.08,1.22,-0.13113,0.00015,9.03358]
[1779428636416,32.5,77518.83,1.22,-0.13117,0.00015,9.03527]
[1779428641423,32.5,77517.82,1.22,-0.13131,0.00015,9.04211]
[1779428646437,32.49,77517.86,1.22,-0.13129,0.00015,9.04118]
[1779428648217,32.49,77517.52,1.22,-0.13134,0.00015,9.04355]
[1779428648222,32.49,77517.52,1.22,-0.13134,0.00015,9.04355]
[1779428648236,32.49,77517.52,1.22,-0.13134,0.00015,9.04346]
[1779428650270,32.49,77517.52,1.22,-0.13134,0.00015,9.04346]
[1779428650360,32.49,77516.76,1.22,-0.13145,0.00015,9.04877]
[1779428652328,32.49,77516.76,1.22,-0.13145,0.00015,9.04868]
[1779428652370,32.49,77516.39,1.22,-0.13151,0.00015,9.05127]
[1779428654382,32.49,77516.39,1.22,-0.13151,0.00015,9.05127]
[1779428655424,32.49,77514.92,1.22,-0.13173,0.00015,9.06164]
[1779428658493,32.49,77514.72,1.22,-0.13176,0.00015,9.06283]
[1779428658501,32.49,77514.72,1.22,-0.13176,0.00015,9.06283]
[1779428660565,32.49,77514.18,1.22,-0.13184,0.00015,9.06657]
[1779428660576,32.49,77514.18,1.22,-0.13184,0.00015,9.06657]
[1779428664670,32.49,77513.91,1.22,-0.13187,0.00015,9.06822]
[1779428664676,32.49,77513.91,1.22,-0.13187,0.00015,9.06822]
[1779428666720,32.49,77513.68,1.22,-0.1319,0.00015,9.06973]
[1779428666750,32.49,77513.68,1.22,-0.1319,0.00015,9.06973]
[1779428667099,32.49,77514.01,1.22,-0.13185,0.00015,9.06727]
[1779428668781,32.49,77514.01,1.22,-0.13185,0.00015,9.06727]
[1779428669450,32.49,77513.69,1.22,-0.1319,0.00015,9.06943]
[1779428672883,32.49,77513.31,1.22,-0.13188,0.00015,9.06554]
[1779428672888,32.49,77513.31,1.22,-0.13188,0.00015,9.06554]
[1779428672894,32.49,77513.31,1.22,-0.13188,0.00015,9.06554]
[1779428677000,32.49,77513.15,1.22,-0.1319,0.00016,9.06644]
[1779428677007,32.49,77513.15,1.22,-0.1319,0.00016,9.06644]
[1779428679063,32.49,77513.0,1.22,-0.13192,0.00016,9.06741]
[1779428679065,32.49,77513.0,1.22,-0.13192,0.00016,9.06741]
[1779428684075,32.49,77519.32,1.22,-0.13093,0.00015,9.02148]
[1779428687277,32.49,77519.85,1.22,-0.13085,0.00015,9.01767]
[1779428687280,32.49,77519.85,1.22,-0.13085,0.00015,9.01767]
[1779428687316,32.49,77519.85,1.22,-0.13085,0.00015,9.01767]
[1779428687360,32.49,77519.78,1.22,-0.13086,0.00015,9.01817]
[1779428688418,32.49,77519.78,1.22,-0.13086,0.00015,9.01817]
[1779428688967,32.49,77515.6,1.22,-0.13151,0.00015,9.04836]
[1779428695830,32.48,77514.39,1.22,-0.13169,0.00015,9.05675]
[1779428702880,32.48,77511.73,1.22,-0.13209,0.00016,9.07542]
[1779428707919,32.48,77517.28,1.22,-0.13122,0.00015,9.03491]
[1779428712954,32.48,77518.21,1.22,-0.13108,0.00015,9.02802]
[1779428713983,32.48,77518.21,1.22,-0.13108,0.00015,9.02802]
[1779428714014,32.48,77515.82,1.22,-0.13144,0.00015,9.04526]
[1779428720004,32.48,77515.01,1.22,-0.13156,0.00015,9.05085]
[1779428726044,32.48,77515.18,1.22,-0.13153,0.00015,9.04944]
[1779428727979,32.48,77515.18,1.22,-0.13153,0.00015,9.04944]
[1779428729984,32.48,77514.39,1.22,-0.13165,0.00015,9.0551]
[1779428735108,32.48,77513.04,1.22,-0.13179,0.00016,9.05828]
[1779428740143,32.48,77511.71,1.22,-0.13199,0.00016,9.06781]
[1779428745177,32.48,77511.26,1.22,-0.13206,0.00016,9.07097]
[1779428750212,32.48,77511.08,1.22,-0.13208,0.00016,9.07219]
[1779428755248,32.48,77516.31,1.22,-0.13127,0.00015,9.03437]
[1779428760283,32.48,77517.93,1.22,-0.13102,0.00015,9.02271]
[1779428765318,32.48,77519.26,1.22,-0.13082,0.00015,9.01316]
[1779428770352,32.48,77520.44,1.22,-0.13064,0.00015,9.00472]
[1779428775387,32.48,77520.31,1.22,-0.13066,0.00015,9.00573]
[1779428778043,32.48,77520.65,1.22,-0.13061,0.00015,9.00328]
[1779428780040,32.48,77520.4,1.22,-0.13065,0.00015,9.00511]
[1779428786002,32.48,77521.41,1.22,-0.13049,0.00015,8.99786]
[1779428788005,32.48,77521.78,1.22,-0.13044,0.00015,8.99522]
[1779428790118,32.48,77521.9,1.22,-0.13042,0.00015,8.99437]
[1779428790207,32.48,77521.9,1.22,-0.13042,0.00015,8.99437]
[1779428790492,32.48,77522.01,1.22,-0.1304,0.00015,8.99358]
[1779428796535,32.48,77527.72,1.22,-0.12946,0.00015,8.94631]
[1779428801569,32.48,77536.01,1.22,-0.1282,0.00015,8.88698]
[1779428805505,32.48,77539.03,1.22,-0.12775,0.00015,8.86558]
[1779428805592,32.48,77540.47,1.22,-0.12754,0.00015,8.85534]
[1779428808095,32.48,77544.02,1.22,-0.12701,0.00015,8.83019]
[1779428810632,32.48,77544.2,1.22,-0.12699,0.00015,8.82915]
[1779428815667,32.49,77546.44,1.22,-0.12666,0.00015,8.8136]
[1779428821711,32.49,77548.86,1.22,-0.12631,0.00015,8.79686]
[1779428822724,32.49,77540.8,1.22,-0.12753,0.00015,8.85486]
[1779428827756,32.49,77537.89,1.22,-0.12797,0.00015,8.87583]
[1779428833893,32.49,77541.51,1.22,-0.12742,0.00015,8.84957]
[1779428839841,32.49,77540.86,1.22,-0.12751,0.00015,8.85412]
[1779428844877,32.49,77541.38,1.22,-0.12743,0.00015,8.85018]
[1779428849911,32.49,77539.13,1.22,-0.12777,0.00015,8.86622]
[1779428854947,32.49,77537.56,1.22,-0.12793,0.00015,8.87097]
[1779428859985,32.49,77538.82,1.22,-0.12773,0.00015,8.86179]
[1779428865017,32.49,77538.2,1.22,-0.12783,0.00015,8.86619]
[1779428870052,32.49,77535.54,1.22,-0.12823,0.00015,8.88531]
[1779428875087,32.49,77533.49,1.22,-0.12854,0.00015,8.9]
[1779428880122,32.49,77531.51,1.22,-0.12884,0.00015,8.91418]
[1779428887171,32.48,77531.63,1.22,-0.12882,0.00015,8.91315]
[1779428894221,32.48,77529.46,1.22,-0.12915,0.00015,8.92866]
[1779428899255,32.48,77529.57,1.22,-0.12913,0.00015,8.92783]
[1779428904290,32.48,77528.89,1.22,-0.12923,0.00015,8.93271]
[1779428909326,32.48,77528.62,1.22,-0.12927,0.00015,8.93469]
[1779428914361,32.48,77528.71,1.22,-0.12919,0.00015,8.92769]
[1779428919396,32.48,77530.07,1.22,-0.12898,0.00015,8.918]
[1779428922417,32.49,77541.23,1.22,-0.12729,0.00015,8.83789]
[1779428927452,32.49,77548.96,1.22,-0.12614,0.00015,8.78318]
[1779428932704,32.49,77549.4,1.22,-0.12609,0.00015,8.78077]
[1779428942357,32.5,77551.49,1.22,-0.12582,0.00015,8.76764]
[1779428948599,32.5,77554.59,1.22,-0.12538,0.00015,8.74672]
[1779428953636,32.5,77561.8,1.22,-0.12433,0.00015,8.69615]
[1779428958672,32.51,77562.86,1.22,-0.12419,0.00015,8.68981]
[1779428963710,32.51,77563.94,1.22,-0.12406,0.00015,8.68315]
[1779428966704,32.51,77567.14,1.22,-0.12359,0.00015,8.66078]
[1779428970821,32.51,77571.27,1.22,-0.123,0.00015,8.63227]
[1779428970920,32.51,77570.69,1.22,-0.12309,0.00015,8.63642]
[1779428976796,32.52,77569.64,1.22,-0.1232,0.00015,8.6391]
[1779428978125,32.52,77569.64,1.22,-0.1232,0.00015,8.6391]
[1779428983850,32.52,77567.74,1.22,-0.12352,0.00015,8.65468]
[1779428987296,32.52,77567.31,1.22,-0.12359,0.00015,8.65804]
[1779428987488,32.52,77567.31,1.22,-0.12359,0.00015,8.65804]
[1779428990412,32.53,77567.15,1.22,-0.12365,0.00015,8.66066]
[1779428993722,32.53,77566.51,1.22,-0.12376,0.00015,8.66616]
[1779428999440,32.54,77565.21,1.22,-0.124,0.00015,8.67762]
[1779429004995,32.54,77564.56,1.22,-0.12413,0.00015,8.68383]
[1779429010028,32.55,77565.69,1.22,-0.12399,0.00015,8.67736]
[1779429016076,32.55,77567.78,1.22,-0.12372,0.00015,8.66436]
[1779429021110,32.56,77569.12,1.22,-0.12356,0.00015,8.65644]
[1779429026147,32.56,77569.12,1.22,-0.12359,0.00015,8.65807]
[1779429031181,32.57,77569.61,1.22,-0.12347,0.00015,8.64974]
[1779429032478,32.57,77569.61,1.22,-0.12347,0.00015,8.64974]
[1779429032506,32.57,77576.12,1.22,-0.12252,0.00015,8.60337]
[1779429037758,32.57,77576.48,1.22,-0.12247,0.00015,8.60111]
[1779429040271,32.57,77577.09,1.22,-0.12239,0.00015,8.59715]
[1779429042806,32.57,77577.09,1.22,-0.12239,0.00015,8.59725]
[1779429043267,32.57,77577.09,1.22,-0.12239,0.00015,8.59745]
[1779429046653,32.57,77578.57,1.22,-0.12218,0.00015,8.58717]
[1779429050095,32.57,77581.99,1.22,-0.12169,0.00015,8.56315]
[1779429051574,32.57,77581.99,1.22,-0.12169,0.00015,8.56324]
[1779429051643,32.57,77582.73,1.22,-0.12158,0.00015,8.55806]
[1779429055352,32.57,77589.86,1.22,-0.12055,0.00015,8.50776]
[1779429060356,32.57,77594.19,1.22,-0.11992,0.00014,8.4768]
[1779429063445,32.57,77599.16,1.22,-0.1192,0.00014,8.44149]
[1779429063563,32.57,77602.71,1.22,-0.11869,0.00014,8.41632]
[1779429069451,32.57,77607.1,1.22,-0.11807,0.00014,8.38572]
[1779429073620,32.57,77605.43,1.22,-0.11832,0.00014,8.39781]
[1779429073834,32.57,77605.79,1.22,-0.11827,0.00014,8.39533]
[1779429078850,32.58,77606.25,1.22,-0.11821,0.00014,8.39236]
[1779429083869,32.58,77605.44,1.22,-0.11833,0.00014,8.39844]
[1779429088874,32.58,77605.17,1.22,-0.11838,0.00014,8.40065]
[1779429093875,32.58,77606.63,1.22,-0.1181,0.00014,8.38423]
[1779429098885,32.58,77606.49,1.22,-0.11813,0.00014,8.38559]
[1779429103886,32.58,77605.64,1.22,-0.11825,0.00014,8.39195]
[1779429108906,32.58,77604.92,1.22,-0.11836,0.00014,8.39733]
[1779429113906,32.58,77604.34,1.22,-0.11845,0.00014,8.40164]
[1779429118924,32.58,77606.0,1.22,-0.11822,0.00014,8.39007]
[1779429123950,32.58,77605.78,1.22,-0.11825,0.00014,8.39178]
[1779429128968,32.58,77605.73,1.22,-0.11826,0.00014,8.39227]
[1779429133973,32.58,77605.49,1.22,-0.1183,0.00014,8.39416]
[1779429139000,32.58,77604.3,1.22,-0.11847,0.00014,8.40273]
[1779429144012,32.58,77605.52,1.22,-0.1183,0.00014,8.39423]
[1779429149038,32.58,77605.52,1.22,-0.1183,0.00014,8.39438]
[1779429149524,32.58,77605.52,1.22,-0.1183,0.00014,8.39438]
[1779429149543,32.58,77605.52,1.22,-0.1183,0.00014,8.39438]
[1779429149577,32.58,77605.52,1.22,-0.1183,0.00014,8.39438]
[1779429149591,32.58,77609.15,1.22,-0.11778,0.00014,8.3687]
[1779429151581,32.58,77609.15,1.22,-0.11778,0.00014,8.36873]
[1779429151615,32.58,77609.15,1.22,-0.11778,0.00014,8.36873]
[1779429153625,32.59,77609.15,1.22,-0.11771,0.00014,8.36243]
[1779429153650,32.59,77609.15,1.22,-0.11771,0.00014,8.36243]
[1779429155672,32.59,77610.23,1.22,-0.11756,0.00014,8.35481]
[1779429155687,32.59,77610.23,1.22,-0.11756,0.00014,8.35481]
[1779429157733,32.59,77610.95,1.22,-0.11746,0.00014,8.34982]
[1779429157749,32.59,77610.95,1.22,-0.11746,0.00014,8.34982]
[1779429159787,32.59,77610.22,1.22,-0.11756,0.00014,8.35501]
[1779429159823,32.59,77610.22,1.22,-0.11756,0.00014,8.35501]
[1779429164841,32.59,77612.31,1.22,-0.11727,0.00014,8.3404]
[1779429165925,32.59,77612.31,1.22,-0.11727,0.00014,8.34043]
[1779429165972,32.59,77612.31,1.22,-0.11727,0.00014,8.34046]
[1779429172090,32.59,77613.38,1.22,-0.11712,0.00014,8.33305]
[1779429172188,32.59,77613.38,1.22,-0.11712,0.00014,8.33308]
[1779429174129,32.59,77613.38,1.22,-0.11712,0.00014,8.33308]
[1779429174230,32.59,77613.38,1.22,-0.11712,0.00014,8.33314]
[1779429179233,32.59,77609.46,1.22,-0.11768,0.00014,8.36102]
[1779429184270,32.59,77605.92,1.22,-0.11819,0.00014,8.38599]
[1779429188515,32.59,77603.22,1.22,-0.11857,0.00014,8.40507]
[1779429188703,32.59,77599.11,1.22,-0.11917,0.00014,8.43417]
[1779429190784,32.59,77591.13,1.22,-0.12032,0.00015,8.49069]
[1779429196357,32.58,77587.84,1.22,-0.12078,0.00015,8.51348]
[1779429201390,32.58,77583.94,1.22,-0.12134,0.00015,8.54049]
[1779429206438,32.58,77582.94,1.22,-0.12147,0.00015,8.5468]
[1779429211473,32.58,77579.31,1.22,-0.12191,0.00015,8.56557]
[1779429216507,32.58,77578.89,1.22,-0.12196,0.00015,8.56789]
[1779429221546,32.57,77577.48,1.22,-0.12215,0.00015,8.57727]
[1779429226578,32.57,77576.42,1.22,-0.12229,0.00015,8.58404]
[1779429236647,32.57,77576.5,1.22,-0.12224,0.00015,8.58172]
[1779429241683,32.56,77576.61,1.22,-0.12221,0.00015,8.57998]
[1779429243697,32.56,77567.99,1.22,-0.12347,0.00015,8.64132]
[1779429247724,32.56,77559.24,1.22,-0.12477,0.00015,8.70387]
[1779429252760,32.56,77557.58,1.22,-0.12499,0.00015,8.71406]
[1779429257807,32.55,77561.22,1.22,-0.1244,0.00015,8.68601]
[1779429263837,32.55,77562.29,1.22,-0.1242,0.00015,8.67606]
[1779429268871,32.54,77564.6,1.22,-0.12382,0.00015,8.65768]
[1779429273907,32.54,77566.77,1.22,-0.12338,0.00015,8.63401]
[1779429278942,32.53,77566.53,1.22,-0.12339,0.00015,8.63403]
[1779429283977,32.53,77568.31,1.22,-0.12309,0.00015,8.61963]
[1779429289012,32.52,77569.18,1.22,-0.12293,0.00015,8.61179]
[1779429294046,32.52,77570.37,1.22,-0.12272,0.00015,8.60171]
[1779429299081,32.51,77570.3,1.22,-0.1227,0.00015,8.60067]
[1779429304122,32.51,77571.74,1.22,-0.12246,0.00015,8.58889]
[1779429306596,32.51,77571.34,1.22,-0.12251,0.00015,8.59145]
[1779429308087,32.51,77571.43,1.22,-0.12248,0.00015,8.59021]
[1779429310558,32.51,77564.15,1.22,-0.12355,0.00015,8.64192]
[1779429310616,32.51,77564.15,1.22,-0.12355,0.00015,8.64189]
[1779429313087,32.5,77555.08,1.22,-0.1249,0.00015,8.70669]
[1779429315929,32.5,77555.2,1.22,-0.12488,0.00015,8.70571]
[1779429317153,32.5,77554.81,1.22,-0.12493,0.00015,8.70829]
[1779429318930,32.5,77554.81,1.22,-0.12493,0.00015,8.70818]
[1779429320034,32.5,77554.53,1.22,-0.12497,0.00015,8.70996]
[1779429320095,32.5,77554.52,1.22,-0.12497,0.00015,8.70992]
[1779429322089,32.5,77554.75,1.22,-0.12493,0.00015,8.70817]
[1779429322093,32.5,77554.75,1.22,-0.12493,0.00015,8.70817]
[1779429322115,32.5,77554.39,1.22,-0.12498,0.00015,8.71064]
[1779429322130,32.5,77554.39,1.22,-0.12498,0.00015,8.71064]
[1779429324164,32.5,77554.31,1.22,-0.12499,0.00015,8.71111]
[1779429325092,32.5,77554.52,1.22,-0.12496,0.00015,8.70939]
[1779429326229,32.5,77554.54,1.22,-0.12495,0.00015,8.70914]
[1779429326231,32.5,77554.54,1.22,-0.12495,0.00015,8.70914]
[1779429326238,32.5,77554.54,1.22,-0.12495,0.00015,8.70914]
[1779429331239,32.5,77554.32,1.22,-0.1249,0.00015,8.7038]
[1779429332439,32.5,77554.32,1.22,-0.1249,0.00015,8.7037]
[1779429332442,32.5,77554.32,1.22,-0.1249,0.00015,8.7037]
[1779429332447,32.5,77554.32,1.22,-0.1249,0.00015,8.7037]
[1779429337466,32.5,77554.71,1.22,-0.12483,0.00015,8.70043]
[1779429340321,32.5,77554.25,1.22,-0.12489,0.00015,8.70347]
[1779429340340,32.5,77554.25,1.22,-0.12489,0.00015,8.70347]
[1779429340379,32.5,77554.25,1.22,-0.12489,0.00015,8.70347]
[1779429340731,32.5,77554.25,1.22,-0.12489,0.00015,8.70347]
[1779429342782,32.5,77549.98,1.22,-0.12553,0.00015,8.73392]
[1779429342792,32.5,77549.98,1.22,-0.12553,0.00015,8.73392]
[1779429344816,32.5,77547.86,1.22,-0.12585,0.00015,8.74918]
[1779429344821,32.5,77547.86,1.22,-0.12585,0.00015,8.74918]
[1779429344821,32.5,77547.86,1.22,-0.12585,0.00015,8.74918]
[1779429344827,32.5,77547.86,1.22,-0.12585,0.00015,8.74918]
[1779429349851,32.5,77545.54,1.22,-0.12621,0.00015,8.76663]
[1779429354867,32.5,77543.14,1.22,-0.12659,0.00015,8.78468]
[1779429359877,32.5,77541.06,1.22,-0.12692,0.00015,8.80042]
[1779429364901,32.51,77538.84,1.22,-0.12727,0.00015,8.8171]
[1779429365439,32.51,77538.38,1.22,-0.12735,0.00015,8.82054]
[1779429365556,32.51,77538.38,1.22,-0.12735,0.00015,8.82054]
[1779429367487,32.51,77534.81,1.22,-0.12789,0.00015,8.84635]
[1779429368137,32.51,77533.07,1.22,-0.12816,0.00015,8.85907]
[1779429373164,32.51,77532.06,1.22,-0.12832,0.00015,8.86672]
[1779429373642,32.51,77532.06,1.22,-0.12832,0.00015,8.86682]
[1779429373661,32.51,77532.06,1.22,-0.12832,0.00015,8.86682]
[1779429377754,32.51,77530.67,1.22,-0.12854,0.00015,8.87722]
[1779429377763,32.51,77530.67,1.22,-0.12854,0.00015,8.87722]
[1779429379818,32.51,77530.1,1.22,-0.12864,0.00015,8.88153]
[1779429379824,32.51,77530.1,1.22,-0.12864,0.00015,8.88153]
[1779429381864,32.51,77529.71,1.22,-0.1287,0.00015,8.88455]
[1779429381871,32.51,77529.71,1.22,-0.1287,0.00015,8.88455]
[1779429386882,32.51,77527.93,1.22,-0.12898,0.00015,8.8979]
[1779429388037,32.51,77527.93,1.22,-0.12898,0.00015,8.89801]
[1779429388043,32.51,77527.93,1.22,-0.12898,0.00015,8.89801]
[1779429391186,32.51,77515.38,1.22,-0.13085,0.00015,8.98249]
[1779429391749,32.51,77515.38,1.22,-0.13085,0.00015,8.98249]
[1779429391754,32.51,77515.38,1.22,-0.13085,0.00015,8.98249]
[1779429391804,32.51,77515.38,1.22,-0.13085,0.00015,8.98249]
[1779429391846,32.51,77515.38,1.22,-0.13085,0.00015,8.98249]
[1779429392198,32.51,77513.4,1.22,-0.13115,0.00015,8.99678]
[1779429392286,32.51,77513.4,1.22,-0.13115,0.00015,8.99678]
[1779429393753,32.51,77504.31,1.22,-0.13256,0.00016,9.06232]
[1779429395068,32.51,77492.94,1.22,-0.13434,0.00016,9.14446]
[1779429400802,32.51,77494.95,1.22,-0.13399,0.00016,9.12825]
[1779429405837,32.5,77500.45,1.22,-0.1331,0.00016,9.08721]
[1779429410873,32.5,77502.16,1.22,-0.13281,0.00016,9.07355]
[1779429415907,32.49,77503.41,1.22,-0.13256,0.00016,9.06204]
[1779429420942,32.48,77506.49,1.22,-0.13202,0.00016,9.03695]
[1779429425978,32.48,77510.01,1.22,-0.13141,0.00016,9.00866]
[1779429431012,32.47,77509.96,1.22,-0.13136,0.00016,9.00614]
[1779429436048,32.46,77505.3,1.22,-0.13202,0.00016,9.03685]
[1779429441082,32.45,77505.97,1.22,-0.13185,0.00016,9.02897]
[1779429446118,32.44,77508.11,1.22,-0.13146,0.00016,9.01045]
[1779429452834,32.43,77509.36,1.22,-0.13121,0.00016,8.99906]
[1779429455180,32.43,77495.22,1.22,-0.13329,0.00016,9.09246]
[1779429460215,32.42,77490.73,1.22,-0.13394,0.00016,9.12251]
[1779429465253,32.41,77488.65,1.22,-0.13422,0.00016,9.13527]
[1779429469278,32.41,77481.69,1.22,-0.13528,0.00016,9.18374]
[1779429474313,32.4,77477.4,1.22,-0.1359,0.00016,9.21236]
[1779429475559,32.4,77477.4,1.22,-0.1359,0.00016,9.21236]
[1779429475636,32.4,77466.35,1.22,-0.13766,0.00016,9.29229]
[1779429479964,32.34,77458.06,1.22,-0.13855,0.00016,9.332]
[1779429480540,32.34,77458.06,1.22,-0.13855,0.00016,9.332]
[1779429480641,32.34,77451.89,1.22,-0.13955,0.00016,9.37711]
[1779429482558,32.33,77451.89,1.22,-0.13954,0.00016,9.37674]
[1779429482837,32.33,77449.09,1.22,-0.13999,0.00016,9.3969]
[1779429488656,32.33,77455.44,1.22,-0.13894,0.00016,9.3499]
[1779429493840,32.33,77450.14,1.22,-0.13979,0.00016,9.38802]
[1779429499496,32.33,77449.48,1.22,-0.13988,0.00016,9.39192]
[1779429501971,32.33,77439.94,1.22,-0.14143,0.00016,9.46124]
[1779429502472,32.33,77439.94,1.22,-0.14143,0.00016,9.46124]
[1779429506065,32.32,77440.92,1.22,-0.14125,0.00016,9.45331]
[1779429506104,32.32,77440.92,1.22,-0.14125,0.00016,9.45331]
[1779429506370,32.32,77440.97,1.22,-0.14124,0.00016,9.4527]
[1779429507195,32.32,77440.97,1.22,-0.14124,0.00016,9.4527]
[1779429507284,32.32,77440.97,1.22,-0.14124,0.00016,9.4527]
[1779429507321,32.32,77411.57,1.22,-0.14611,0.00017,9.66808]
[1779429507694,32.32,77411.57,1.22,-0.14611,0.00017,9.66808]
[1779429507701,32.32,77411.57,1.22,-0.14611,0.00017,9.66808]
[1779429507789,32.32,77404.63,1.22,-0.14728,0.00017,9.71904]
[1779429508851,32.32,77404.63,1.22,-0.14728,0.00017,9.71904]
[1779429509088,32.32,77404.63,1.22,-0.14728,0.00017,9.71904]
[1779429509188,32.32,77404.99,1.22,-0.1472,0.00017,9.71565]
[1779429511323,32.32,77404.99,1.22,-0.1472,0.00017,9.71565]
[1779429511355,32.32,77404.99,1.22,-0.1472,0.00017,9.71565]
[1779429511373,32.32,77404.99,1.22,-0.1472,0.00017,9.71565]
[1779429511387,32.32,77418.0,1.22,-0.14493,0.00017,9.6129]
[1779429512656,32.32,77418.0,1.22,-0.14493,0.00017,9.6129]
[1779429512707,32.32,77418.0,1.22,-0.14493,0.00017,9.6129]
[1779429513333,32.32,77419.21,1.22,-0.14473,0.00017,9.60422]
[1779429513673,32.32,77419.21,1.22,-0.14473,0.00017,9.60422]
[1779429513719,32.32,77419.21,1.22,-0.14473,0.00017,9.60422]
[1779429513772,32.32,77421.2,1.22,-0.1444,0.00017,9.58962]
[1779429515368,32.32,77421.2,1.22,-0.1444,0.00017,9.58962]
[1779429515647,32.32,77421.2,1.22,-0.1444,0.00017,9.58974]
[1779429515659,32.32,77421.2,1.22,-0.1444,0.00017,9.58974]
[1779429515676,32.32,77421.2,1.22,-0.1444,0.00017,9.58974]
[1779429515689,32.32,77421.2,1.22,-0.1444,0.00017,9.58974]
[1779429515762,32.32,77419.12,1.22,-0.14475,0.00017,9.60513]
[1779429517411,32.32,77419.12,1.22,-0.14475,0.00017,9.60527]
[1779429517639,32.32,77419.54,1.22,-0.14468,0.00017,9.6023]
[1779429523140,32.32,77417.56,1.22,-0.14503,0.00017,9.61752]
[1779429523535,32.32,77417.56,1.22,-0.14503,0.00017,9.61752]
[1779429523679,32.32,77417.56,1.22,-0.14503,0.00017,9.61752]
[1779429528715,32.32,77416.17,1.22,-0.14528,0.00017,9.62825]
[1779429533878,32.32,77415.37,1.22,-0.14542,0.00017,9.63466]
[1779429534056,32.32,77415.37,1.22,-0.14542,0.00017,9.63466]
[1779429534112,32.32,77419.63,1.22,-0.14471,0.00017,9.60352]
[1779429535764,32.33,77429.69,1.22,-0.14304,0.00017,9.5299]
[1779429536975,32.33,77429.69,1.22,-0.14304,0.00017,9.5299]
[1779429543280,32.33,77424.78,1.22,-0.1439,0.00017,9.56773]
[1779429545962,32.33,77431.3,1.22,-0.14283,0.00017,9.52038]
[1779429548877,32.33,77441.13,1.22,-0.14123,0.00016,9.44923]
[1779429554908,32.34,77439.68,1.22,-0.14148,0.00016,9.46059]
[1779429560284,32.34,77439.89,1.22,-0.14145,0.00016,9.45943]
[1779429565415,32.34,77443.68,1.22,-0.14084,0.00016,9.43217]
[1779429567278,32.34,77444.15,1.22,-0.14077,0.00016,9.42892]
[1779429567387,32.34,77436.96,1.22,-0.14195,0.00016,9.48162]
[1779429568169,32.34,77426.15,1.22,-0.14374,0.00017,9.56082]
[1779429570728,32.34,77423.55,1.22,-0.14417,0.00017,9.57967]
[1779429570863,32.34,77423.55,1.22,-0.14417,0.00017,9.57967]
[1779429570914,32.34,77423.55,1.22,-0.14417,0.00017,9.57967]
[1779429571019,32.34,77423.55,1.22,-0.1441,0.00017,9.57334]
[1779429573376,32.34,77422.11,1.22,-0.14434,0.00017,9.58402]
[1779429579076,32.34,77421.41,1.22,-0.14447,0.00017,9.59003]
[1779429584110,32.35,77420.74,1.22,-0.1446,0.00017,9.59565]
[1779429585131,32.35,77420.74,1.22,-0.1446,0.00017,9.59565]
[1779429585256,32.35,77420.58,1.22,-0.14463,0.00017,9.59697]
[1779429591173,32.35,77420.08,1.22,-0.14473,0.00017,9.60144]
[1779429593355,32.35,77420.94,1.22,-0.1446,0.00017,9.59546]
[1779429593361,32.35,77420.94,1.22,-0.1446,0.00017,9.59546]
[1779429593371,32.35,77420.94,1.22,-0.1446,0.00017,9.59546]
[1779429595424,32.35,77421.06,1.22,-0.14459,0.00017,9.59497]
[1779429595427,32.35,77421.06,1.22,-0.14459,0.00017,9.59497]
[1779429595432,32.35,77421.06,1.22,-0.14459,0.00017,9.59497]
[1779429595437,32.35,77421.06,1.22,-0.14459,0.00017,9.59497]
[1779429599557,32.35,77420.56,1.22,-0.14469,0.00017,9.59967]
[1779429599563,32.35,77420.56,1.22,-0.14469,0.00017,9.59967]
[1779429599571,32.35,77420.56,1.22,-0.14469,0.00017,9.59967]
[1779429601607,32.35,77420.72,1.22,-0.14468,0.00017,9.59894]
[1779429601644,32.35,77420.72,1.22,-0.14468,0.00017,9.59894]
[1779429602236,32.36,77420.16,1.22,-0.14477,0.00017,9.60326]
[1779429603655,32.36,77419.72,1.22,-0.14485,0.00017,9.6067]
[1779429604460,32.36,77419.1,1.22,-0.14496,0.00017,9.61147]
[1779429607755,32.36,77414.7,1.22,-0.14571,0.00017,9.64435]
[1779429607762,32.36,77414.7,1.22,-0.14571,0.00017,9.64435]
[1779429608335,32.36,77414.7,1.22,-0.14571,0.00017,9.64435]
[1779429608519,32.36,77414.7,1.22,-0.14571,0.00017,9.64435]
[1779429608549,32.36,77413.73,1.22,-0.14588,0.00017,9.65164]
[1779429608561,32.36,77413.73,1.22,-0.14588,0.00017,9.65164]
[1779429608614,32.36,77413.73,1.22,-0.14588,0.00017,9.65164]
[1779429608717,32.36,77413.73,1.22,-0.14588,0.00017,9.65164]
[1779429609293,32.36,77413.73,1.22,-0.14588,0.00017,9.65181]
[1779429609826,32.36,77413.73,1.22,-0.14588,0.00017,9.65181]
[1779429610369,32.36,77413.73,1.22,-0.14588,0.00017,9.65181]
[1779429610469,32.36,77405.1,1.22,-0.14734,0.00017,9.71522]
[1779429612405,32.36,77401.58,1.22,-0.14793,0.00017,9.74112]
[1779429612788,32.36,77400.88,1.22,-0.14805,0.00017,9.74629]
[1779429612929,32.36,77400.88,1.22,-0.14805,0.00017,9.74629]
[1779429613056,32.36,77400.88,1.22,-0.14805,0.00017,9.74629]
[1779429613313,32.36,77400.88,1.22,-0.14805,0.00017,9.74629]
[1779429613456,32.36,77392.21,1.22,-0.14953,0.00017,9.80994]
[1779429613978,32.36,77392.21,1.22,-0.14953,0.00017,9.80994]
[1779429614034,32.36,77392.21,1.22,-0.14953,0.00017,9.80994]
[1779429614205,32.36,77392.21,1.22,-0.14953,0.00017,9.80994]
[1779429614221,32.36,77392.21,1.22,-0.14953,0.00017,9.80994]
[1779429614414,32.36,77392.21,1.22,-0.14953,0.00017,9.80994]
[1779429614455,32.36,77392.21,1.22,-0.14953,0.00017,9.80994]
[1779429614465,32.36,77395.62,1.22,-0.14894,0.00017,9.78485]
[1779429614634,32.36,77395.62,1.22,-0.14894,0.00017,9.78485]
[1779429614665,32.36,77395.62,1.22,-0.14894,0.00017,9.78485]
[1779429614898,32.36,77395.62,1.22,-0.14894,0.00017,9.78485]
[1779429614930,32.36,77395.62,1.22,-0.14894,0.00017,9.78485]
[1779429615103,32.36,77395.62,1.22,-0.14894,0.00017,9.78485]
[1779429615135,32.36,77395.62,1.22,-0.14894,0.00017,9.78485]
[1779429615305,32.36,77395.62,1.22,-0.14894,0.00017,9.78485]
[1779429615345,32.36,77395.62,1.22,-0.14894,0.00017,9.78485]
[1779429615398,32.36,77397.56,1.22,-0.14861,0.00017,9.77059]
[1779429615710,32.36,77397.56,1.22,-0.14861,0.00017,9.77059]
[1779429615728,32.36,77397.56,1.22,-0.14861,0.00017,9.77059]
[1779429615743,32.36,77397.56,1.22,-0.14861,0.00017,9.77059]
[1779429615785,32.36,77397.56,1.22,-0.14861,0.00017,9.77059]
[1779429616008,32.36,77397.56,1.22,-0.14861,0.00017,9.77059]
[1779429616063,32.36,77397.56,1.22,-0.14861,0.00017,9.77059]
[1779429616315,32.36,77397.56,1.22,-0.14861,0.00017,9.77059]
[1779429616362,32.36,77397.56,1.22,-0.14861,0.00017,9.77059]
[1779429616398,32.36,77397.1,1.22,-0.14869,0.00017,9.77395]
[1779429617369,32.36,77397.1,1.22,-0.14869,0.00017,9.77395]
[1779429617391,32.36,77390.06,1.22,-0.14989,0.00017,9.8256]
[1779429617710,32.36,77390.06,1.22,-0.14989,0.00017,9.8256]
[1779429622140,32.36,77395.7,1.22,-0.14894,0.00017,9.7849]
[1779429622175,32.36,77395.7,1.22,-0.14894,0.00017,9.7849]
[1779429622389,32.36,77400.82,1.22,-0.14808,0.00017,9.74733]
[1779429624174,32.36,77401.55,1.22,-0.14795,0.00017,9.74198]
[1779429624232,32.36,77401.55,1.22,-0.14795,0.00017,9.74198]
[1779429624478,32.36,77397.12,1.22,-0.1487,0.00017,9.77448]
[1779429625606,32.36,77395.6,1.22,-0.14896,0.00017,9.7856]
[1779429625622,32.36,77395.6,1.22,-0.14896,0.00017,9.7856]
[1779429626220,32.36,77395.6,1.22,-0.14896,0.00017,9.7856]
[1779429626248,32.36,77395.6,1.22,-0.14896,0.00017,9.7856]
[1779429628269,32.36,77390.51,1.22,-0.14982,0.00017,9.8228]
[1779429628464,32.36,77391.5,1.22,-0.14966,0.00017,9.81569]
[1779429630306,32.36,77391.03,1.22,-0.14974,0.00017,9.8193]
[1779429630311,32.36,77391.03,1.22,-0.14974,0.00017,9.8193]
[1779429630322,32.36,77391.03,1.22,-0.14974,0.00017,9.8193]
[1779429635327,32.36,77387.5,1.22,-0.15029,0.00017,9.8394]
[1779429636484,32.37,77387.61,1.22,-0.15027,0.00017,9.8387]
[1779429636494,32.37,77387.61,1.22,-0.15027,0.00017,9.8387]
[1779429641506,32.37,77392.58,1.22,-0.14942,0.00017,9.80241]
[1779429646518,32.37,77390.45,1.22,-0.1498,0.00017,9.81852]
[1779429651519,32.37,77389.72,1.22,-0.14994,0.00017,9.82439]
[1779429656547,32.37,77393.31,1.22,-0.14931,0.00017,9.7975]
[1779429658607,32.37,77396.81,1.22,-0.14871,0.00017,9.77148]
[1779429659073,32.37,77396.81,1.22,-0.14871,0.00017,9.77148]
[1779429659092,32.37,77396.81,1.22,-0.14871,0.00017,9.77148]
[1779429659517,32.37,77397.5,1.22,-0.14859,0.00017,9.76633]
[1779429661107,32.36,77401.67,1.22,-0.14786,0.00017,9.73498]
[1779429661138,32.36,77401.67,1.22,-0.14786,0.00017,9.73498]
[1779429663167,32.36,77401.79,1.22,-0.14784,0.00017,9.73407]
[1779429663196,32.36,77401.79,1.22,-0.14784,0.00017,9.73407]
[1779429665210,32.36,77399.32,1.22,-0.14824,0.00017,9.75118]
[1779429665227,32.36,77399.32,1.22,-0.14824,0.00017,9.75118]
[1779429667248,32.36,77398.63,1.22,-0.14835,0.00017,9.75587]
[1779429667278,32.36,77398.63,1.22,-0.14835,0.00017,9.75587]
[1779429668877,32.36,77397.75,1.22,-0.14847,0.00017,9.76124]
[1779429668921,32.36,77394.81,1.22,-0.14897,0.00017,9.78281]
[1779429674205,32.34,77393.09,1.22,-0.14918,0.00017,9.79162]
[1779429679795,32.34,77396.64,1.22,-0.14855,0.00017,9.76456]
[1779429686844,32.34,77394.61,1.22,-0.14889,0.00017,9.7792]
[1779429692885,32.34,77393.79,1.22,-0.14895,0.00017,9.77856]
[1779429693793,32.34,77393.79,1.22,-0.14895,0.00017,9.77856]
[1779429694013,32.34,77393.79,1.22,-0.14895,0.00017,9.77856]
[1779429694056,32.34,77393.79,1.22,-0.14895,0.00017,9.77856]
[1779429694342,32.34,77397.95,1.22,-0.14824,0.00017,9.74796]
[1779429695201,32.34,77397.95,1.22,-0.14824,0.00017,9.74796]
[1779429695219,32.34,77397.95,1.22,-0.14824,0.00017,9.74796]
[1779429698064,32.34,77392.4,1.22,-0.14919,0.00017,9.78877]
[1779429698111,32.34,77393.36,1.22,-0.14902,0.00017,9.78167]
[1779429703217,32.34,77392.41,1.22,-0.14918,0.00017,9.78859]
[1779429709048,32.34,77391.51,1.22,-0.14933,0.00017,9.79508]
[1779429715194,32.34,77390.87,1.22,-0.14944,0.00017,9.79967]
[1779429717275,32.34,77390.02,1.22,-0.14958,0.00017,9.80589]
[1779429717555,32.34,77376.35,1.22,-0.15193,0.00017,9.90643]
[1779429718543,32.34,77376.35,1.22,-0.15193,0.00017,9.90643]
[1779429718546,32.34,77376.35,1.22,-0.15193,0.00017,9.90643]
[1779429720265,32.34,77377.45,1.22,-0.15177,0.00017,9.8993]
[1779429726118,32.34,77379.41,1.22,-0.15143,0.00017,9.88512]
[1779429726679,32.34,77379.41,1.22,-0.15143,0.00017,9.88512]
[1779429726759,32.34,77379.41,1.22,-0.15143,0.00017,9.88512]
[1779429726765,32.34,77379.41,1.22,-0.15143,0.00017,9.88512]
[1779429726774,32.34,77379.41,1.22,-0.15143,0.00017,9.88512]
[1779429728797,32.34,77378.3,1.22,-0.15163,0.00017,9.89339]
[1779429728808,32.34,77378.3,1.22,-0.15163,0.00017,9.89339]
[1779429730846,32.34,77380.28,1.22,-0.15129,0.00017,9.87895]
[1779429730852,32.34,77380.28,1.22,-0.15129,0.00017,9.87895]
[1779429731217,32.34,77380.28,1.22,-0.15129,0.00017,9.87895]
[1779429731998,32.34,77382.51,1.22,-0.15091,0.00017,9.86262]
[1779429732010,32.34,77382.51,1.22,-0.15091,0.00017,9.86262]
[1779429732176,32.34,77382.51,1.22,-0.1509,0.00017,9.86244]
[1779429732908,32.34,77382.51,1.22,-0.1509,0.00017,9.86244]
[1779429733560,32.34,77399.81,1.22,-0.14795,0.00017,9.73531]
[1779429735918,32.34,77393.54,1.22,-0.14901,0.00017,9.78127]
[1779429739090,32.34,77397.32,1.22,-0.14836,0.00017,9.75335]
[1779429739156,32.34,77397.32,1.22,-0.14836,0.00017,9.75335]
[1779429739183,32.34,77397.32,1.22,-0.14836,0.00017,9.75335]
[1779429739229,32.34,77397.69,1.22,-0.1483,0.00017,9.75061]
[1779429739864,32.34,77397.69,1.22,-0.1483,0.00017,9.75061]
[1779429739902,32.34,77397.69,1.22,-0.1483,0.00017,9.75061]
[1779429740158,32.34,77397.69,1.22,-0.1483,0.00017,9.75061]
[1779429740435,32.34,77397.69,1.22,-0.1483,0.00017,9.75061]
[1779429740461,32.34,77397.69,1.22,-0.1483,0.00017,9.75061]
[1779429740650,32.34,77397.69,1.22,-0.1483,0.00017,9.75061]
[1779429740532,32.34,77414.95,1.22,-0.14539,0.00017,9.62399]
[1779429740679,32.34,77414.95,1.22,-0.14539,0.00017,9.62399]
[1779429741143,32.34,77414.95,1.22,-0.14539,0.00017,9.62399]
[1779429741185,32.34,77414.95,1.22,-0.14539,0.00017,9.62399]
[1779429741225,32.34,77414.95,1.22,-0.14539,0.00017,9.62399]
[1779429741404,32.34,77414.95,1.22,-0.14539,0.00017,9.62399]
[1779429741428,32.34,77414.95,1.22,-0.14539,0.00017,9.62399]
[1779429741607,32.34,77414.95,1.22,-0.14539,0.00017,9.62399]
[1779429741634,32.34,77414.95,1.22,-0.14539,0.00017,9.62399]
[1779429741618,32.34,77419.18,1.22,-0.14468,0.00017,9.59284]
[1779429741819,32.34,77419.18,1.22,-0.14468,0.00017,9.59284]
[1779429741849,32.34,77419.18,1.22,-0.14468,0.00017,9.59284]
[1779429742018,32.34,77419.18,1.22,-0.14468,0.00017,9.59284]
[1779429742052,32.34,77419.18,1.22,-0.14468,0.00017,9.59284]
[1779429742212,32.34,77419.18,1.22,-0.14468,0.00017,9.59284]
[1779429742227,32.34,77419.18,1.22,-0.14468,0.00017,9.59284]
[1779429742414,32.34,77419.18,1.22,-0.14468,0.00017,9.59284]
[1779429742434,32.34,77419.18,1.22,-0.14468,0.00017,9.59284]
[1779429742616,32.34,77419.18,1.22,-0.14468,0.00017,9.59284]
[1779429742640,32.34,77419.18,1.22,-0.14468,0.00017,9.59284]
[1779429742649,32.34,77419.18,1.22,-0.14468,0.00017,9.59284]
[1779429742624,32.34,77434.11,1.22,-0.1422,0.00016,9.48335]
[1779429742669,32.34,77434.11,1.22,-0.1422,0.00016,9.48335]
[1779429742944,32.34,77434.11,1.22,-0.1422,0.00016,9.48335]
[1779429742994,32.34,77434.11,1.22,-0.1422,0.00016,9.48335]
[1779429743146,32.34,77434.11,1.22,-0.1422,0.00016,9.48335]
[1779429743174,32.34,77434.11,1.22,-0.1422,0.00016,9.48335]
[1779429743275,32.34,77437.13,1.22,-0.1417,0.00016,9.46129]
[1779429744437,32.34,77437.13,1.22,-0.1417,0.00016,9.46129]
[1779429744448,32.34,77437.13,1.22,-0.1417,0.00016,9.46129]
[1779429744594,32.34,77437.8,1.22,-0.1416,0.00016,9.45647]
[1779429745250,32.34,77437.8,1.22,-0.1416,0.00016,9.45647]
[1779429745260,32.34,77437.8,1.22,-0.1416,0.00016,9.45647]
[1779429745299,32.34,77438.55,1.22,-0.14148,0.00016,9.45136]
[1779429747264,32.34,77438.06,1.22,-0.14156,0.00016,9.45505]
[1779429747541,32.34,77438.85,1.22,-0.14144,0.00016,9.44936]
[1779429748840,32.34,77438.66,1.22,-0.14147,0.00016,9.45085]
[1779429749361,32.34,77438.66,1.22,-0.14147,0.00016,9.45085]
[1779429749428,32.34,77439.83,1.22,-0.14128,0.00016,9.44239]
[1779429750150,32.34,77439.83,1.22,-0.14128,0.00016,9.44239]
[1779429750180,32.34,77439.83,1.22,-0.14128,0.00016,9.44239]
[1779429750212,32.34,77439.83,1.22,-0.14128,0.00016,9.44239]
[1779429750305,32.34,77439.53,1.22,-0.14133,0.00016,9.4447]
[1779429753253,32.34,77444.76,1.22,-0.14039,0.00016,9.39978]
[1779429753292,32.34,77444.76,1.22,-0.14039,0.00016,9.39978]
[1779429753326,32.34,77444.57,1.22,-0.14042,0.00016,9.40108]
[1779429755576,32.34,77442.51,1.22,-0.14076,0.00016,9.41605]
[1779429755640,32.34,77442.51,1.22,-0.14076,0.00016,9.41605]
[1779429755584,32.34,77434.11,1.22,-0.14214,0.00016,9.47737]
[1779429757518,32.34,77434.11,1.22,-0.14213,0.00016,9.47718]
[1779429757672,32.34,77430.67,1.22,-0.1427,0.00017,9.50216]
[1779429759542,32.34,77435.29,1.22,-0.14193,0.00016,9.46811]
[1779429759641,32.34,77433.13,1.22,-0.14228,0.00017,9.48376]
[1779429761581,32.34,77433.13,1.22,-0.14228,0.00017,9.48357]
[1779429761646,32.34,77433.03,1.22,-0.14229,0.00017,9.4841]
[1779429766651,32.34,77432.44,1.22,-0.14242,0.00017,9.48981]
[1779429769783,32.34,77433.67,1.22,-0.14221,0.00017,9.48084]
[1779429769791,32.34,77433.67,1.22,-0.14221,0.00017,9.48084]
[1779429770446,32.34,77433.67,1.22,-0.14221,0.00017,9.48066]
[1779429771836,32.34,77432.77,1.22,-0.14235,0.00017,9.48705]
[1779429772579,32.34,77431.87,1.22,-0.1425,0.00017,9.49345]
[1779429776649,32.34,77438.57,1.22,-0.14138,0.00016,9.44364]
[1779429780468,32.34,77436.69,1.22,-0.14168,0.00016,9.45699]
[1779429780477,32.34,77436.69,1.22,-0.14168,0.00016,9.45699]
[1779429780627,32.34,77438.15,1.22,-0.14143,0.00016,9.44615]
[1779429782076,32.34,77438.15,1.22,-0.14143,0.00016,9.44602]
[1779429782633,32.34,77444.73,1.22,-0.14035,0.00016,9.39778]
[1779429787651,32.34,77443.03,1.22,-0.14062,0.00016,9.40991]
[1779429790278,32.34,77442.72,1.22,-0.14067,0.00016,9.4119]
[1779429790287,32.34,77442.72,1.22,-0.14067,0.00016,9.4119]
[1779429795292,32.33,77443.33,1.22,-0.14056,0.00016,9.40705]
[1779429800298,32.33,77442.46,1.22,-0.14069,0.00016,9.41297]
[1779429800527,32.33,77442.46,1.22,-0.14069,0.00016,9.41297]
[1779429800532,32.33,77442.46,1.22,-0.14069,0.00016,9.41297]
[1779429802574,32.33,77436.99,1.22,-0.14158,0.00016,9.45273]
[1779429802582,32.33,77436.99,1.22,-0.14158,0.00016,9.45273]
[1779429803692,32.33,77425.27,1.22,-0.14351,0.00017,9.53827]
[1779429806686,32.33,77427.38,1.22,-0.14315,0.00017,9.52227]
[1779429806693,32.33,77427.38,1.22,-0.14315,0.00017,9.52227]
[1779429806698,32.33,77427.38,1.22,-0.14315,0.00017,9.52227]
[1779429806761,32.33,77428.01,1.22,-0.14304,0.00017,9.51741]
[1779429806765,32.33,77428.01,1.22,-0.14304,0.00017,9.51741]
[1779429807709,32.33,77428.01,1.22,-0.14304,0.00017,9.51716]
[1779429808730,32.33,77428.01,1.22,-0.14304,0.00017,9.51716]
[1779429809732,32.33,77435.39,1.22,-0.14181,0.00016,9.46272]
[1779429812832,32.33,77435.52,1.22,-0.1417,0.00016,9.4548]
[1779429812842,32.33,77435.52,1.22,-0.1417,0.00016,9.4548]
[1779429814898,32.32,77435.53,1.22,-0.14169,0.00016,9.45442]
[1779429814900,32.32,77435.53,1.22,-0.14169,0.00016,9.45442]
[1779429814906,32.32,77435.53,1.22,-0.14169,0.00016,9.45442]
[1779429815628,32.32,77435.53,1.22,-0.14169,0.00016,9.45442]
[1779429816659,32.32,77435.98,1.22,-0.14161,0.00016,9.45098]
[1779429816956,32.32,77439.11,1.22,-0.1411,0.00016,9.42794]
[1779429816989,32.32,77439.11,1.22,-0.1411,0.00016,9.42794]
[1779429817067,32.32,77439.44,1.22,-0.14104,0.00016,9.42552]
[1779429818996,32.32,77439.44,1.22,-0.14104,0.00016,9.42541]
[1779429819743,32.32,77440.44,1.22,-0.14087,0.00016,9.41785]
[1779429821035,32.32,77441.1,1.22,-0.14076,0.00016,9.4129]
[1779429821038,32.32,77441.1,1.22,-0.14076,0.00016,9.4129]
[1779429821046,32.32,77441.1,1.22,-0.14076,0.00016,9.4129]
[1779429823096,32.32,77441.95,1.22,-0.14061,0.00016,9.40644]
[1779429823103,32.32,77441.95,1.22,-0.14061,0.00016,9.40644]
[1779429827197,32.32,77441.29,1.22,-0.14071,0.00016,9.41076]
[1779429827208,32.32,77441.29,1.22,-0.14071,0.00016,9.41076]
[1779429829248,32.32,77442.38,1.22,-0.14053,0.00016,9.4025]
[1779429829253,32.32,77442.38,1.22,-0.14053,0.00016,9.4025]
[1779429829260,32.32,77442.38,1.22,-0.14053,0.00016,9.4025]
[1779429833362,32.32,77444.4,1.22,-0.14018,0.00016,9.38716]
[1779429833371,32.32,77444.4,1.22,-0.14018,0.00016,9.38716]
[1779429833477,32.32,77444.4,1.22,-0.14018,0.00016,9.38716]
[1779429833479,32.32,77444.4,1.22,-0.14018,0.00016,9.38716]
[1779429833540,32.32,77447.62,1.22,-0.13965,0.00016,9.36346]
[1779429838940,32.32,77452.99,1.22,-0.13877,0.00016,9.32384]
[1779429843975,32.32,77451.35,1.22,-0.13904,0.00016,9.33562]
[1779429849010,32.31,77447.32,1.22,-0.13968,0.00016,9.36469]
[1779429853471,32.31,77446.05,1.22,-0.13988,0.00016,9.37371]
[1779429853844,32.31,77445.16,1.22,-0.14003,0.00016,9.38004]
[1779429854689,32.31,77448.51,1.22,-0.13948,0.00016,9.35542]
[1779429855907,32.31,77449.42,1.22,-0.13933,0.00016,9.3487]
[1779429855913,32.31,77449.42,1.22,-0.13933,0.00016,9.3487]
[1779429860920,32.31,77453.03,1.22,-0.13874,0.00016,9.32221]
[1779429862086,32.31,77453.03,1.22,-0.13874,0.00016,9.32222]
[1779429862096,32.31,77453.03,1.22,-0.13874,0.00016,9.32222]
[1779429864129,32.31,77453.03,1.22,-0.13874,0.00016,9.32224]
[1779429864133,32.31,77453.03,1.22,-0.13874,0.00016,9.32224]
[1779429864141,32.31,77453.03,1.22,-0.13874,0.00016,9.32224]
[1779429868234,32.31,77457.28,1.22,-0.13805,0.00016,9.29128]
[1779429868240,32.31,77457.28,1.22,-0.13805,0.00016,9.29128]
[1779429868254,32.31,77457.28,1.22,-0.13805,0.00016,9.29128]
[1779429868319,32.31,77457.18,1.22,-0.13807,0.00016,9.29208]
[1779429870287,32.31,77457.18,1.22,-0.13807,0.00016,9.29208]
[1779429870781,32.31,77458.3,1.22,-0.13789,0.00016,9.28403]
[1779429872335,32.31,77458.08,1.22,-0.13785,0.00016,9.27925]
[1779429872345,32.31,77458.08,1.22,-0.13785,0.00016,9.27925]
[1779429872417,32.31,77458.09,1.22,-0.13785,0.00016,9.27926]
[1779429874384,32.31,77458.09,1.22,-0.13785,0.00016,9.27935]
[1779429874702,32.31,77457.58,1.22,-0.13794,0.00016,9.28317]
[1779429878505,32.31,77457.9,1.22,-0.13789,0.00016,9.28111]
[1779429878513,32.31,77457.9,1.22,-0.13789,0.00016,9.28111]
[1779429880369,32.32,77457.83,1.22,-0.13791,0.00016,9.28182]
[1779429880374,32.32,77457.83,1.22,-0.13791,0.00016,9.28182]
[1779429880379,32.32,77457.83,1.22,-0.13791,0.00016,9.28182]
[1779429880548,32.32,77457.83,1.22,-0.13791,0.00016,9.28182]
[1779429880554,32.32,77457.83,1.22,-0.13791,0.00016,9.28182]
[1779429880565,32.32,77457.83,1.22,-0.13791,0.00016,9.28182]
[1779429880593,32.32,77457.83,1.22,-0.13791,0.00016,9.28182]
[1779429880784,32.32,77458.38,1.22,-0.13782,0.00016,9.2779]
[1779429882603,32.32,77459.78,1.22,-0.1376,0.00016,9.26778]
[1779429882795,32.32,77460.4,1.22,-0.1375,0.00016,9.26338]
[1779429887799,32.32,77454.66,1.22,-0.13844,0.00016,9.30568]
[1779429888748,32.32,77454.64,1.22,-0.13844,0.00016,9.30589]
[1779429888756,32.32,77454.64,1.22,-0.13844,0.00016,9.30589]
[1779429889826,32.32,77456.07,1.22,-0.13821,0.00016,9.29556]
[1779429890808,32.32,77456.07,1.22,-0.13821,0.00016,9.29556]
[1779429891742,32.32,77455.71,1.22,-0.13827,0.00016,9.29834]
[1779429892364,32.32,77455.71,1.22,-0.13827,0.00016,9.29834]
[1779429892402,32.32,77455.71,1.22,-0.13827,0.00016,9.29834]
[1779429892855,32.32,77455.62,1.22,-0.13829,0.00016,9.29906]
[1779429892860,32.32,77455.62,1.22,-0.13829,0.00016,9.29906]
[1779429892898,32.32,77455.62,1.22,-0.13829,0.00016,9.29906]
[1779429893324,32.32,77455.62,1.22,-0.13829,0.00016,9.29912]
[1779429894900,32.32,77454.11,1.22,-0.13854,0.00016,9.31021]
[1779429895766,32.32,77452.16,1.22,-0.13886,0.00016,9.3245]
[1779429896954,32.32,77452.44,1.22,-0.13881,0.00016,9.32249]
[1779429896962,32.32,77452.44,1.22,-0.13881,0.00016,9.32249]
[1779429897002,32.32,77452.44,1.22,-0.13881,0.00016,9.32249]
[1779429897352,32.32,77452.44,1.22,-0.13881,0.00016,9.32253]
[1779429899012,32.32,77452.69,1.22,-0.13877,0.00016,9.32074]
[1779429899753,32.32,77453.26,1.22,-0.13868,0.00016,9.31661]
[1779429903117,32.32,77448.56,1.22,-0.13945,0.00016,9.35111]
[1779429903126,32.32,77448.56,1.22,-0.13945,0.00016,9.35111]
[1779429903131,32.32,77448.56,1.22,-0.13945,0.00016,9.35111]
[1779429905155,32.32,77446.49,1.22,-0.13979,0.00016,9.36626]
[1779429905167,32.32,77446.49,1.22,-0.13979,0.00016,9.36626]
[1779429907206,32.32,77442.45,1.22,-0.14045,0.00016,9.3958]
[1779429907212,32.32,77442.45,1.22,-0.14045,0.00016,9.3958]
[1779429907217,32.32,77442.45,1.22,-0.14045,0.00016,9.3958]
[1779429907247,32.32,77442.45,1.22,-0.14045,0.00016,9.3958]
[1779429907422,32.32,77442.45,1.22,-0.14044,0.00016,9.39577]
[1779429909269,32.32,77440.98,1.22,-0.14068,0.00016,9.40648]
[1779429909820,32.32,77440.92,1.22,-0.14069,0.00016,9.40688]
[1779429914821,32.32,77439.69,1.22,-0.14089,0.00016,9.41573]
[1779429915585,32.32,77438.58,1.22,-0.14107,0.00016,9.42382]
[1779429915689,32.32,77431.97,1.22,-0.14216,0.00017,9.4722]
[1779429922532,32.32,77430.16,1.22,-0.14244,0.00017,9.48453]
[1779429925480,32.31,77428.56,1.22,-0.1427,0.00017,9.49596]
[1779429925686,32.31,77428.56,1.22,-0.1427,0.00017,9.49596]
[1779429925787,32.31,77436.3,1.22,-0.14142,0.00016,9.43924]
[1779429927728,32.31,77441.7,1.22,-0.14053,0.00016,9.39946]
[1779429927798,32.31,77441.84,1.22,-0.1405,0.00016,9.39841]
[1779429928182,32.31,77441.84,1.22,-0.1405,0.00016,9.39841]
[1779429928863,32.31,77443.44,1.22,-0.14024,0.00016,9.38666]
[1779429929769,32.31,77443.44,1.22,-0.14024,0.00016,9.38666]
[1779429929779,32.31,77443.44,1.22,-0.14024,0.00016,9.38666]
[1779429930629,32.31,77445.84,1.22,-0.13985,0.00016,9.36908]
[1779429931825,32.31,77445.84,1.22,-0.13985,0.00016,9.36908]
[1779429931829,32.31,77445.03,1.22,-0.13991,0.00016,9.36853]
[1779429933881,32.31,77445.37,1.22,-0.13985,0.00016,9.36604]
[1779429933887,32.31,77445.37,1.22,-0.13985,0.00016,9.36604]
[1779429933891,32.31,77445.37,1.22,-0.13985,0.00016,9.36604]
[1779429938788,32.31,77438.21,1.22,-0.14102,0.00016,9.41841]
[1779429940045,32.31,77435.77,1.22,-0.14142,0.00016,9.43621]
[1779429940053,32.31,77435.77,1.22,-0.14142,0.00016,9.43621]
[1779429942097,32.31,77435.09,1.22,-0.14153,0.00016,9.44101]
[1779429942102,32.31,77435.09,1.22,-0.14153,0.00016,9.44101]
[1779429942106,32.31,77435.09,1.22,-0.14153,0.00016,9.44101]
[1779429946191,32.31,77433.51,1.22,-0.14178,0.00017,9.45221]
[1779429946194,32.31,77433.51,1.22,-0.14178,0.00017,9.45221]
[1779429946208,32.31,77433.51,1.22,-0.14178,0.00017,9.45221]
[1779429951232,32.31,77432.0,1.22,-0.14202,0.00017,9.46282]
[1779429952353,32.31,77431.65,1.22,-0.14208,0.00017,9.4653]
[1779429952389,32.31,77431.65,1.22,-0.14208,0.00017,9.4653]
[1779429952790,32.31,77431.65,1.22,-0.14208,0.00017,9.46548]
[1779429954801,32.31,77420.66,1.22,-0.14391,0.00017,9.54632]
[1779429956793,32.31,77419.55,1.22,-0.1441,0.00017,9.55451]
[1779429961925,32.31,77415.53,1.22,-0.14477,0.00017,9.58383]
[1779429967276,32.32,77417.78,1.22,-0.14442,0.00017,9.56867]
[1779429969907,32.32,77425.67,1.22,-0.14312,0.00017,9.51148]
[1779429972015,32.32,77425.88,1.22,-0.14309,0.00017,9.51003]
[1779429972538,32.32,77425.88,1.22,-0.14309,0.00017,9.51003]
[1779429972865,32.32,77428.03,1.22,-0.14274,0.00017,9.49448]
[1779429972946,32.32,77428.03,1.22,-0.14274,0.00017,9.49448]
[1779429972954,32.32,77428.03,1.22,-0.14274,0.00017,9.49448]
[1779429975149,32.32,77427.47,1.22,-0.14282,0.00017,9.49823]
[1779429975154,32.32,77427.47,1.22,-0.14282,0.00017,9.49823]
[1779429975181,32.32,77427.47,1.22,-0.14282,0.00017,9.49823]
[1779429975335,32.32,77426.76,1.22,-0.14294,0.00017,9.50344]
[1779429977962,32.32,77434.01,1.22,-0.14173,0.00016,9.44987]
[1779429982997,32.31,77439.52,1.22,-0.14081,0.00016,9.40905]
[1779429988033,32.31,77437.42,1.22,-0.14115,0.00016,9.42421]
[1779429990056,32.31,77438.21,1.22,-0.14102,0.00016,9.41836]
[1779429995702,32.31,77439.75,1.22,-0.14069,0.00016,9.40048]
[1779430000128,32.31,77432.74,1.22,-0.14184,0.00017,9.45166]
[1779430005548,32.31,77433.28,1.22,-0.14174,0.00017,9.44728]
[1779430009089,32.31,77441.84,1.22,-0.14032,0.00016,9.38418]
[1779430015614,32.31,77439.63,1.22,-0.14067,0.00016,9.39962]
[1779430018290,32.31,77438.91,1.22,-0.14078,0.00016,9.40468]
[1779430022272,32.31,77430.04,1.22,-0.14225,0.00017,9.46972]
[1779430022815,32.31,77427.59,1.22,-0.14266,0.00017,9.4878]
[1779430024301,32.31,77415.99,1.22,-0.14459,0.00017,9.57321]
[1779430028248,32.31,77414.43,1.22,-0.14487,0.00017,9.58524]
[1779430028329,32.31,77414.43,1.22,-0.14487,0.00017,9.58543]
[1779430031634,32.31,77415.64,1.22,-0.14467,0.00017,9.57665]
[1779430031903,32.31,77415.64,1.22,-0.14467,0.00017,9.57665]
[1779430031902,32.31,77415.91,1.22,-0.14462,0.00017,9.57451]
[1779430032389,32.31,77415.91,1.22,-0.14462,0.00017,9.57451]
[1779430032488,32.31,77409.43,1.22,-0.14571,0.00017,9.62208]
[1779430035011,32.31,77408.79,1.22,-0.14583,0.00017,9.62711]
[1779430038052,32.31,77408.0,1.22,-0.14597,0.00017,9.6333]
[1779430038314,32.31,77408.0,1.22,-0.14597,0.00017,9.6333]
[1779430039870,32.31,77402.81,1.22,-0.14685,0.00017,9.67153]
[1779430039905,32.31,77402.81,1.22,-0.14685,0.00017,9.67153]
[1779430039945,32.31,77399.52,1.22,-0.14741,0.00017,9.69592]
[1779430040502,32.31,77399.52,1.22,-0.14741,0.00017,9.69592]
[1779430040637,32.31,77384.95,1.22,-0.14989,0.00017,9.80304]
[1779430042428,32.31,77378.47,1.22,-0.15101,0.00017,9.85058]
[1779430045838,32.31,77379.34,1.22,-0.15085,0.00017,9.84386]
[1779430045842,32.31,77379.34,1.22,-0.15085,0.00017,9.84386]
[1779430045972,32.31,77380.38,1.22,-0.15067,0.00017,9.83641]
[1779430046753,32.31,77380.38,1.22,-0.15067,0.00017,9.83641]
[1779430048573,32.31,77381.16,1.22,-0.15054,0.00017,9.8309]
[1779430048644,32.31,77374.3,1.22,-0.15173,0.00017,9.88146]
[1779430053707,32.32,77373.21,1.22,-0.15185,0.00017,9.88314]
[1779430058790,32.32,77374.5,1.22,-0.15163,0.00017,9.87391]
[1779430064583,32.31,77376.6,1.22,-0.15126,0.00017,9.85807]
[1779430068613,32.31,77369.23,1.22,-0.15252,0.00017,9.91195]
[1779430073647,32.31,77369.7,1.22,-0.15243,0.00017,9.90812]
[1779430075474,32.31,77370.18,1.22,-0.15235,0.00017,9.90453]
[1779430078032,32.31,77376.83,1.22,-0.15119,0.00017,9.85512]
[1779430083032,32.31,77375.9,1.22,-0.15133,0.00017,9.86124]
[1779430086023,32.31,77368.26,1.22,-0.15264,0.00017,9.91696]
[1779430091024,32.31,77372.29,1.22,-0.15195,0.00017,9.88738]
[1779430096045,32.31,77375.68,1.22,-0.15136,0.00017,9.86237]
[1779430101061,32.3,77372.3,1.22,-0.15192,0.00017,9.88642]
[1779430106076,32.3,77374.05,1.22,-0.15159,0.00017,9.8724]
[1779430109965,32.3,77381.96,1.22,-0.15021,0.00017,9.81338]
[1779430114992,32.3,77377.93,1.22,-0.15081,0.00017,9.83591]
[1779430120013,32.3,77378.24,1.22,-0.15077,0.00017,9.83384]
[1779430121433,32.3,77379.93,1.22,-0.15047,0.00017,9.82127]
[1779430124956,32.3,77379.39,1.22,-0.15056,0.00017,9.82493]
[1779430129968,32.29,77382.03,1.22,-0.15008,0.00017,9.80464]
[1779430134983,32.29,77387.09,1.22,-0.1492,0.00017,9.76669]
[1779430140011,32.29,77386.47,1.22,-0.14929,0.00017,9.77067]
[1779430145013,32.29,77382.19,1.22,-0.15001,0.00017,9.80153]
[1779430149055,32.29,77385.54,1.22,-0.14942,0.00017,9.77632]
[1779430149078,32.29,77385.54,1.22,-0.14942,0.00017,9.77632]
[1779430149073,32.28,77389.88,1.22,-0.14868,0.00017,9.74427]
[1779430149354,32.28,77389.88,1.22,-0.14868,0.00017,9.74427]
[1779430149397,32.28,77392.49,1.22,-0.14823,0.00017,9.72508]
[1779430151403,32.28,77392.49,1.22,-0.14823,0.00017,9.725]
[1779430151408,32.28,77392.49,1.22,-0.14823,0.00017,9.725]
[1779430151789,32.28,77393.36,1.22,-0.14808,0.00017,9.71851]
[1779430152946,32.28,77393.36,1.22,-0.14808,0.00017,9.71851]
[1779430153032,32.28,77393.97,1.22,-0.14798,0.00017,9.71398]
[1779430154220,32.28,77386.5,1.22,-0.14925,0.00017,9.76889]
[1779430159258,32.28,77386.99,1.22,-0.14916,0.00017,9.76517]
[1779430164291,32.28,77385.91,1.22,-0.14936,0.00017,9.7734]
[1779430168905,32.28,77386.28,1.22,-0.14929,0.00017,9.7706]
[1779430171908,32.28,77392.94,1.22,-0.14807,0.00017,9.71477]
[1779430171959,32.28,77392.71,1.22,-0.14811,0.00017,9.71643]
[1779430177382,32.28,77393.32,1.22,-0.148,0.00017,9.71191]
[1779430178659,32.28,77393.32,1.22,-0.148,0.00017,9.71191]
[1779430178869,32.28,77393.32,1.22,-0.148,0.00017,9.71192]
[1779430180130,32.28,77393.32,1.22,-0.148,0.00017,9.71192]
[1779430187960,32.28,77396.38,1.22,-0.14749,0.00017,9.68989]
[1779430190098,32.28,77395.35,1.22,-0.14767,0.00017,9.69753]
[1779430190378,32.29,77394.98,1.22,-0.14774,0.00017,9.70038]
[1779430195511,32.29,77405.89,1.22,-0.1459,0.00017,9.62053]
[1779430200546,32.29,77404.38,1.22,-0.14615,0.00017,9.63165]
[1779430202693,32.29,77397.5,1.22,-0.14732,0.00017,9.68259]
[1779430208603,32.29,77397.74,1.22,-0.1473,0.00017,9.68161]
[1779430213848,32.29,77401.28,1.22,-0.14671,0.00017,9.6561]
[1779430216562,32.29,77403.17,1.22,-0.1464,0.00017,9.64241]
[1779430221812,32.29,77404.68,1.22,-0.14616,0.00017,9.63217]
[1779430227734,32.3,77401.48,1.22,-0.14672,0.00017,9.65626]
[1779430235791,32.3,77403.34,1.22,-0.14636,0.00017,9.63755]
[1779430240825,32.3,77402.7,1.22,-0.14649,0.00017,9.64318]
[1779430241395,32.3,77402.7,1.22,-0.14649,0.00017,9.64318]
[1779430241795,32.3,77402.7,1.22,-0.14649,0.00017,9.64318]
[1779430241818,32.3,77402.7,1.22,-0.14649,0.00017,9.64318]
[1779430246821,32.31,77404.28,1.22,-0.14624,0.00017,9.63232]
[1779430251832,32.31,77404.5,1.22,-0.14622,0.00017,9.63158]
[1779430252093,32.31,77404.5,1.22,-0.14622,0.00017,9.63158]
[1779430252126,32.31,77404.5,1.22,-0.14622,0.00017,9.63158]
[1779430254153,32.31,77403.87,1.22,-0.14633,0.00017,9.63639]
[1779430254187,32.31,77403.87,1.22,-0.14633,0.00017,9.63639]
[1779430256204,32.31,77403.44,1.22,-0.14641,0.00017,9.63973]
[1779430261976,32.31,77403.35,1.22,-0.14645,0.00017,9.64171]
[1779430267007,32.32,77402.82,1.22,-0.14657,0.00017,9.64664]
[1779430272045,32.32,77402.27,1.22,-0.14668,0.00017,9.65169]
[1779430277079,32.32,77398.31,1.22,-0.14737,0.00017,9.68167]
[1779430278281,32.32,77398.31,1.22,-0.14737,0.00017,9.68167]
[1779430278813,32.32,77398.31,1.22,-0.14737,0.00017,9.68167]
[1779430278833,32.32,77398.31,1.22,-0.14737,0.00017,9.68167]
[1779430282919,32.33,77398.94,1.22,-0.14728,0.00017,9.67781]
[1779430288157,32.33,77399.85,1.22,-0.14715,0.00017,9.67206]
[1779430293192,32.33,77398.76,1.22,-0.14727,0.00017,9.67396]
[1779430293325,32.33,77398.76,1.22,-0.14727,0.00017,9.67396]
[1779430295256,32.33,77398.2,1.22,-0.14736,0.00017,9.67807]
[1779430295285,32.33,77398.2,1.22,-0.14737,0.00017,9.67837]
[1779430297325,32.33,77398.22,1.22,-0.14737,0.00017,9.67852]
[1779430297359,32.33,77398.22,1.22,-0.14737,0.00017,9.67852]
[1779430299368,32.33,77398.19,1.22,-0.14738,0.00017,9.67903]
[1779430299394,32.33,77398.19,1.22,-0.14738,0.00017,9.67903]
[1779430303493,32.33,77398.69,1.22,-0.14731,0.00017,9.67595]
[1779430303513,32.33,77398.69,1.22,-0.14731,0.00017,9.67595]
[1779430305535,32.33,77398.71,1.22,-0.14731,0.00017,9.67595]
[1779430305565,32.33,77398.71,1.22,-0.14731,0.00017,9.67595]
[1779430307601,32.34,77399.6,1.22,-0.14717,0.00017,9.66987]
[1779430307629,32.34,77399.6,1.22,-0.14717,0.00017,9.66987]
[1779430309643,32.34,77399.36,1.22,-0.14721,0.00017,9.67163]
[1779430309685,32.34,77399.36,1.22,-0.14721,0.00017,9.67163]
[1779430311702,32.34,77399.36,1.22,-0.14722,0.00017,9.67207]
[1779430311733,32.34,77399.36,1.22,-0.14722,0.00017,9.67207]
[1779430313756,32.34,77399.46,1.22,-0.14721,0.00017,9.67152]
[1779430313783,32.34,77399.46,1.22,-0.14721,0.00017,9.67152]
[1779430317921,32.34,77399.4,1.22,-0.14722,0.00017,9.67211]
[1779430317953,32.34,77399.4,1.22,-0.14722,0.00017,9.67211]
[1779430319995,32.34,77399.72,1.22,-0.14717,0.00017,9.6699]
[1779430320034,32.34,77399.72,1.22,-0.14717,0.00017,9.6699]
[1779430322044,32.34,77399.54,1.22,-0.14721,0.00017,9.67164]
[1779430322081,32.34,77399.54,1.22,-0.14721,0.00017,9.67164]
[1779430324119,32.34,77400.36,1.22,-0.14708,0.00017,9.66576]
[1779430324136,32.34,77400.36,1.22,-0.14708,0.00017,9.66576]
[1779430328228,32.34,77399.29,1.22,-0.14727,0.00017,9.67433]
[1779430328238,32.34,77399.29,1.22,-0.14727,0.00017,9.67433]
[1779430330275,32.34,77398.88,1.22,-0.14734,0.00017,9.67736]
[1779430330290,32.34,77398.88,1.22,-0.14734,0.00017,9.67736]
[1779430332326,32.34,77398.14,1.22,-0.14747,0.00017,9.68303]
[1779430332361,32.34,77398.14,1.22,-0.14747,0.00017,9.68303]
[1779430334394,32.35,77398.76,1.22,-0.14738,0.00017,9.67896]
[1779430334408,32.35,77398.76,1.22,-0.14738,0.00017,9.67896]
[1779430336439,32.35,77400.21,1.22,-0.14714,0.00017,9.66857]
[1779430336471,32.35,77400.21,1.22,-0.14714,0.00017,9.66857]
[1779430338489,32.35,77400.33,1.22,-0.14712,0.00017,9.66782]
[1779430338503,32.35,77400.33,1.22,-0.14712,0.00017,9.66782]
[1779430342621,32.35,77400.33,1.22,-0.14713,0.00017,9.6682]
[1779430342641,32.35,77400.33,1.22,-0.14713,0.00017,9.6682]
[1779430344701,32.35,77400.52,1.22,-0.1471,0.00017,9.66686]
[1779430344717,32.35,77400.52,1.22,-0.1471,0.00017,9.66686]
[1779430346773,32.35,77401.44,1.22,-0.14695,0.00017,9.66018]
[1779430346808,32.35,77401.44,1.22,-0.14695,0.00017,9.66018]
[1779430348839,32.35,77402.0,1.22,-0.14685,0.00017,9.65611]
[1779430348877,32.35,77402.0,1.22,-0.14685,0.00017,9.65611]
[1779430350882,32.35,77402.39,1.22,-0.14679,0.00017,9.6534]
[1779430350905,32.35,77402.39,1.22,-0.14679,0.00017,9.6534]
[1779430352242,32.35,77402.34,1.22,-0.1468,0.00017,9.65382]
[1779430357647,32.35,77401.28,1.22,-0.14691,0.00017,9.6555]
[1779430363186,32.35,77399.06,1.22,-0.1473,0.00017,9.67242]
[1779430363282,32.35,77397.3,1.22,-0.14761,0.00017,9.68564]
[1779430368932,32.35,77395.7,1.22,-0.14789,0.00017,9.69792]
[1779430369331,32.35,77395.7,1.22,-0.14789,0.00017,9.69792]
[1779430369370,32.36,77395.04,1.22,-0.14801,0.00017,9.70302]
[1779430369732,32.36,77395.04,1.22,-0.14801,0.00017,9.70302]
[1779430371394,32.36,77395.04,1.22,-0.14801,0.00017,9.70302]
[1779430371424,32.36,77395.04,1.22,-0.14801,0.00017,9.70302]
[1779430373059,32.36,77394.88,1.22,-0.14804,0.00017,9.70446]
[1779430373092,32.36,77394.88,1.22,-0.14804,0.00017,9.70446]
[1779430373446,32.36,77395.96,1.22,-0.14787,0.00017,9.6968]
[1779430373476,32.36,77395.96,1.22,-0.14787,0.00017,9.6968]
[1779430373604,32.36,77395.96,1.22,-0.14787,0.00017,9.6968]
[1779430374305,32.36,77395.96,1.22,-0.14787,0.00017,9.6968]
[1779430374317,32.36,77403.27,1.22,-0.14663,0.00017,9.6432]
[1779430375488,32.36,77403.27,1.22,-0.14663,0.00017,9.6432]
[1779430375515,32.36,77403.27,1.22,-0.14663,0.00017,9.6432]
[1779430377537,32.36,77403.89,1.22,-0.14653,0.00017,9.639]
[1779430384246,32.36,77403.2,1.22,-0.14667,0.00017,9.64495]
[1779430389871,32.36,77407.54,1.22,-0.14596,0.00017,9.61409]
[1779430392287,32.36,77408.07,1.22,-0.14587,0.00017,9.61038]
[1779430393367,32.37,77414.71,1.22,-0.14476,0.00017,9.56207]
[1779430396023,32.37,77418.96,1.22,-0.14406,0.00017,9.53142]
[1779430396027,32.37,77418.96,1.22,-0.14406,0.00017,9.53142]
[1779430396030,32.37,77418.96,1.22,-0.14406,0.00017,9.53142]
[1779430398054,32.37,77422.0,1.22,-0.14356,0.00017,9.50942]
[1779430398096,32.37,77422.0,1.22,-0.14356,0.00017,9.50942]
[1779430398098,32.37,77421.7,1.22,-0.14361,0.00017,9.51164]
[1779430400109,32.37,77422.13,1.22,-0.14354,0.00017,9.50851]
[1779430400314,32.37,77422.41,1.22,-0.1435,0.00017,9.50648]
[1779430403859,32.37,77423.3,1.22,-0.14335,0.00017,9.50002]
[1779430403870,32.37,77423.3,1.22,-0.14335,0.00017,9.50002]
[1779430403879,32.37,77423.3,1.22,-0.14335,0.00017,9.50002]
[1779430404199,32.37,77423.3,1.22,-0.14335,0.00017,9.50002]
[1779430404205,32.37,77423.3,1.22,-0.14335,0.00017,9.50002]
[1779430404232,32.37,77423.3,1.22,-0.14335,0.00017,9.50002]
[1779430404300,32.37,77426.16,1.22,-0.14287,0.00017,9.47911]
[1779430406239,32.37,77426.16,1.22,-0.14288,0.00017,9.47916]
[1779430406335,32.37,77429.11,1.22,-0.14239,0.00017,9.45764]
[1779430410333,32.37,77428.83,1.22,-0.14244,0.00017,9.45991]
[1779430410339,32.37,77428.83,1.22,-0.14244,0.00017,9.45991]
[1779430410343,32.37,77428.83,1.22,-0.14244,0.00017,9.45991]
[1779430410364,32.37,77422.33,1.22,-0.14352,0.00017,9.50755]
[1779430414446,32.37,77423.84,1.22,-0.14322,0.00017,9.49104]
[1779430414453,32.37,77423.84,1.22,-0.14322,0.00017,9.49104]
[1779430414456,32.37,77423.84,1.22,-0.14322,0.00017,9.49104]
[1779430414458,32.37,77423.84,1.22,-0.14322,0.00017,9.49104]
[1779430416493,32.37,77423.84,1.22,-0.14322,0.00017,9.4913]
[1779430416539,32.37,77423.84,1.22,-0.14322,0.00017,9.4913]
[1779430417066,32.37,77423.84,1.22,-0.14323,0.00017,9.49183]
[1779430418522,32.38,77424.98,1.22,-0.14305,0.00017,9.48375]
[1779430419285,32.38,77426.34,1.22,-0.14283,0.00017,9.47407]
[1779430419429,32.38,77426.34,1.22,-0.14283,0.00017,9.47407]
[1779430419478,32.38,77426.34,1.22,-0.14283,0.00017,9.47407]
[1779430419481,32.38,77426.34,1.22,-0.14283,0.00017,9.47407]
[1779430419530,32.38,77426.34,1.22,-0.14283,0.00017,9.47407]
[1779430419578,32.38,77426.34,1.22,-0.14283,0.00017,9.47407]
[1779430420087,32.38,77426.51,1.22,-0.14281,0.00017,9.4731]
[1779430420616,32.38,77426.51,1.22,-0.14281,0.00017,9.4731]
[1779430420622,32.38,77426.51,1.22,-0.14281,0.00017,9.4731]
[1779430421291,32.38,77415.81,1.22,-0.1446,0.00017,9.55164]
[1779430424689,32.38,77417.59,1.22,-0.14432,0.00017,9.53942]
[1779430424699,32.38,77417.59,1.22,-0.14432,0.00017,9.53942]
[1779430426736,32.38,77417.59,1.22,-0.14433,0.00017,9.53999]
[1779430427135,32.38,77417.59,1.22,-0.14434,0.00017,9.54027]
[1779430428777,32.38,77418.29,1.22,-0.14423,0.00017,9.53543]
[1779430429307,32.38,77418.52,1.22,-0.14419,0.00017,9.53403]
[1779430432876,32.39,77418.9,1.22,-0.14415,0.00017,9.5321]
[1779430432881,32.39,77418.9,1.22,-0.14415,0.00017,9.5321]
[1779430432889,32.39,77418.9,1.22,-0.14415,0.00017,9.5321]
[1779430434927,32.39,77419.07,1.22,-0.14413,0.00017,9.53142]
[1779430434930,32.39,77419.07,1.22,-0.14413,0.00017,9.53142]
[1779430435191,32.39,77419.07,1.22,-0.14414,0.00017,9.53171]
[1779430436975,32.39,77419.22,1.22,-0.14412,0.00017,9.53089]
[1779430437346,32.39,77419.27,1.22,-0.14412,0.00017,9.53081]
[1779430439030,32.39,77419.84,1.22,-0.14403,0.00017,9.52692]
[1779430439043,32.39,77419.84,1.22,-0.14403,0.00017,9.52692]
[1779430441087,32.39,77420.22,1.22,-0.14398,0.00017,9.52461]
[1779430441101,32.39,77420.22,1.22,-0.14398,0.00017,9.52461]
[1779430441113,32.39,77420.22,1.22,-0.14398,0.00017,9.52461]
[1779430443129,32.4,77419.98,1.22,-0.14403,0.00017,9.52672]
[1779430443180,32.4,77419.98,1.22,-0.14403,0.00017,9.52672]
[1779430443278,32.4,77420.8,1.22,-0.14389,0.00017,9.5209]
[1779430445178,32.4,77420.8,1.22,-0.1439,0.00017,9.52109]
[1779430445397,32.4,77421.6,1.22,-0.14377,0.00017,9.51542]
[1779430450405,32.4,77423.07,1.22,-0.14354,0.00017,9.50542]
[1779430455415,32.4,77428.09,1.22,-0.14273,0.00017,9.46975]
[1779430455460,32.4,77427.61,1.22,-0.14281,0.00017,9.47349]
[1779430455467,32.4,77427.61,1.22,-0.14281,0.00017,9.47349]
[1779430459559,32.41,77428.27,1.22,-0.14273,0.00017,9.46959]
[1779430459564,32.41,77428.27,1.22,-0.14273,0.00017,9.46959]
[1779430460366,32.41,77428.27,1.22,-0.14273,0.00017,9.46983]
[1779430461616,32.41,77429.01,1.22,-0.14261,0.00017,9.4644]
[1779430461773,32.41,77429.01,1.22,-0.14261,0.00017,9.4644]
[1779430462399,32.41,77429.18,1.22,-0.14258,0.00017,9.46314]
[1779430463680,32.41,77429.18,1.22,-0.14258,0.00017,9.46313]
[1779430465738,32.41,77428.98,1.22,-0.14261,0.00017,9.46456]
[1779430465753,32.41,77428.98,1.22,-0.14261,0.00017,9.46456]
[1779430466409,32.41,77427.26,1.22,-0.1429,0.00017,9.4771]
[1779430467787,32.41,77426.1,1.22,-0.14309,0.00017,9.48553]
[1779430468422,32.41,77425.49,1.22,-0.14319,0.00017,9.48994]
[1779430469853,32.41,77425.7,1.22,-0.14315,0.00017,9.48836]
[1779430469891,32.41,77425.7,1.22,-0.14315,0.00017,9.48836]
[1779430470436,32.41,77425.68,1.22,-0.14315,0.00017,9.48846]
[1779430471905,32.41,77425.68,1.22,-0.14315,0.00017,9.48846]
[1779430472323,32.41,77424.75,1.22,-0.14323,0.00017,9.48866]
[1779430473955,32.41,77424.67,1.22,-0.14324,0.00017,9.4892]
[1779430473959,32.41,77424.67,1.22,-0.14324,0.00017,9.4892]
[1779430473972,32.41,77424.67,1.22,-0.14324,0.00017,9.4892]
[1779430476015,32.4,77423.83,1.22,-0.14338,0.00017,9.49524]
[1779430476018,32.4,77423.83,1.22,-0.14338,0.00017,9.49524]
[1779430476027,32.4,77423.83,1.22,-0.14338,0.00017,9.49524]
[1779430480112,32.4,77422.99,1.22,-0.14351,0.00017,9.50117]
[1779430480116,32.4,77422.99,1.22,-0.14351,0.00017,9.50117]
[1779430480120,32.4,77422.99,1.22,-0.14351,0.00017,9.50117]
[1779430480382,32.4,77422.83,1.22,-0.14354,0.00017,9.50228]
[1779430482163,32.4,77422.83,1.22,-0.14354,0.00017,9.50248]
[1779430482166,32.4,77422.83,1.22,-0.14354,0.00017,9.50248]
[1779430482180,32.4,77422.83,1.22,-0.14354,0.00017,9.50248]
[1779430482219,32.41,77423.75,1.22,-0.14339,0.00017,9.49595]
[1779430484211,32.41,77423.75,1.22,-0.14339,0.00017,9.49595]
[1779430484351,32.41,77426.51,1.22,-0.14295,0.00017,9.4762]
[1779430486259,32.41,77426.73,1.22,-0.14291,0.00017,9.47482]
[1779430486275,32.41,77426.73,1.22,-0.14291,0.00017,9.47482]
[1779430486334,32.41,77424.7,1.22,-0.14326,0.00017,9.4899]
[1779430488322,32.41,77424.7,1.22,-0.14326,0.00017,9.4899]
[1779430488348,32.41,77424.07,1.22,-0.14337,0.00017,9.49493]
[1779430493348,32.41,77424.72,1.22,-0.14328,0.00017,9.49103]
[1779430498357,32.42,77424.05,1.22,-0.14342,0.00017,9.49699]
[1779430502652,32.42,77423.17,1.22,-0.14359,0.00017,9.50445]
[1779430502741,32.42,77423.17,1.22,-0.14359,0.00017,9.50445]
[1779430503089,32.42,77420.58,1.22,-0.14402,0.00017,9.52339]
[1779430503625,32.42,77420.58,1.22,-0.14402,0.00017,9.52339]
[1779430503652,32.42,77420.58,1.22,-0.14402,0.00017,9.52339]
[1779430504114,32.42,77420.58,1.22,-0.14402,0.00017,9.52339]
[1779430504177,32.42,77411.65,1.22,-0.14552,0.00017,9.58919]
[1779430504929,32.42,77411.65,1.22,-0.14552,0.00017,9.58919]
[1779430506846,32.42,77410.53,1.22,-0.14572,0.00017,9.59777]
[1779430506876,32.42,77410.53,1.22,-0.14572,0.00017,9.59777]
[1779430508873,32.42,77410.14,1.22,-0.14579,0.00017,9.60081]
[1779430508890,32.42,77410.14,1.22,-0.14579,0.00017,9.60081]
[1779430510937,32.42,77406.42,1.22,-0.14642,0.00017,9.6282]
[1779430510969,32.42,77406.42,1.22,-0.14642,0.00017,9.6282]
[1779430512982,32.42,77406.03,1.22,-0.1465,0.00017,9.6316]
[1779430513018,32.42,77406.03,1.22,-0.1465,0.00017,9.6316]
[1779430515033,32.42,77406.22,1.22,-0.14647,0.00017,9.63034]
[1779430515060,32.42,77406.22,1.22,-0.14647,0.00017,9.63034]
[1779430517084,32.43,77404.93,1.22,-0.14669,0.00017,9.64015]
[1779430517119,32.43,77404.93,1.22,-0.14669,0.00017,9.64015]
[1779430519147,32.43,77407.01,1.22,-0.14635,0.00017,9.62505]
[1779430519166,32.43,77407.01,1.22,-0.14635,0.00017,9.62505]
[1779430521195,32.43,77407.01,1.22,-0.14636,0.00017,9.62547]
[1779430521208,32.43,77407.01,1.22,-0.14636,0.00017,9.62547]
[1779430523262,32.43,77407.02,1.22,-0.14636,0.00017,9.62553]
[1779430523280,32.43,77407.02,1.22,-0.14636,0.00017,9.62553]
[1779430525314,32.43,77406.62,1.22,-0.14643,0.00017,9.62873]
[1779430525340,32.43,77406.62,1.22,-0.14643,0.00017,9.62873]
[1779430527358,32.43,77406.21,1.22,-0.14651,0.00017,9.63213]
[1779430527382,32.43,77406.21,1.22,-0.14651,0.00017,9.63213]
[1779430529415,32.43,77406.21,1.22,-0.14651,0.00017,9.63226]
[1779430529446,32.43,77406.21,1.22,-0.14651,0.00017,9.63226]
[1779430531493,32.43,77406.03,1.22,-0.14655,0.00017,9.63396]
[1779430531520,32.43,77406.03,1.22,-0.14655,0.00017,9.63396]
[1779430533540,32.43,77406.03,1.22,-0.14648,0.00017,9.62758]
[1779430533569,32.43,77406.03,1.22,-0.14648,0.00017,9.62758]
[1779430534772,32.43,77406.03,1.22,-0.14648,0.00017,9.62783]
[1779430535461,32.43,77402.23,1.22,-0.14713,0.00017,9.65587]
[1779430535640,32.43,77402.23,1.22,-0.14713,0.00017,9.65587]
[1779430536318,32.43,77393.91,1.22,-0.14854,0.00017,9.71686]
[1779430537691,32.43,77392.45,1.22,-0.14879,0.00017,9.72756]
[1779430537719,32.43,77392.45,1.22,-0.14879,0.00017,9.72756]
[1779430537921,32.43,77392.45,1.22,-0.14879,0.00017,9.72756]
[1779430539746,32.43,77393.27,1.22,-0.14865,0.00017,9.72155]
[1779430539776,32.43,77393.27,1.22,-0.14865,0.00017,9.72155]
[1779430539935,32.43,77394.14,1.22,-0.1485,0.00017,9.71518]
[1779430541796,32.43,77395.85,1.22,-0.14821,0.00017,9.70267]
[1779430542463,32.43,77399.37,1.22,-0.14762,0.00017,9.67692]
[1779430543857,32.43,77400.48,1.22,-0.14743,0.00017,9.66885]
[1779430543868,32.43,77400.48,1.22,-0.14743,0.00017,9.66885]
[1779430548868,32.43,77400.63,1.22,-0.14741,0.00017,9.66807]
[1779430553878,32.44,77401.29,1.22,-0.14731,0.00017,9.66354]
[1779430558894,32.44,77401.75,1.22,-0.14724,0.00017,9.6605]
[1779430563920,32.44,77401.63,1.22,-0.14726,0.00017,9.66171]
[1779430564424,32.44,77401.63,1.22,-0.14726,0.00017,9.66171]
[1779430564430,32.44,77401.63,1.22,-0.14726,0.00017,9.66171]
[1779430564466,32.44,77401.63,1.22,-0.14726,0.00017,9.66171]
[1779430564450,32.44,77402.08,1.22,-0.14719,0.00017,9.65848]
[1779430566458,32.44,77402.08,1.22,-0.14719,0.00017,9.65855]
[1779430566489,32.44,77402.08,1.22,-0.14719,0.00017,9.65855]
[1779430566528,32.44,77402.48,1.22,-0.14713,0.00017,9.65569]
[1779430568530,32.44,77402.48,1.22,-0.14713,0.00017,9.65576]
[1779430569529,32.44,77402.7,1.22,-0.14709,0.00017,9.65429]
[1779430572221,32.44,77403.4,1.22,-0.14698,0.00017,9.6493]
[1779430572710,32.44,77405.58,1.22,-0.14661,0.00017,9.63343]
[1779430573167,32.44,77405.54,1.22,-0.14662,0.00017,9.63381]
[1779430574175,32.44,77413.29,1.22,-0.14532,0.00017,9.5772]
[1779430574745,32.44,77413.29,1.22,-0.14532,0.00017,9.5772]
[1779430580216,32.44,77414.25,1.22,-0.14517,0.00017,9.57074]
[1779430585253,32.44,77419.16,1.22,-0.14436,0.00017,9.53552]
[1779430586940,32.44,77419.26,1.22,-0.14435,0.00017,9.53495]
[1779430587266,32.44,77419.26,1.22,-0.14435,0.00017,9.53512]
[1779430592301,32.45,77420.19,1.22,-0.14414,0.00017,9.52275]
[1779430597360,32.45,77413.96,1.22,-0.14518,0.00017,9.56823]
[1779430598401,32.45,77412.99,1.22,-0.14535,0.00017,9.57531]
[1779430598566,32.45,77412.99,1.22,-0.14535,0.00017,9.57529]
[1779430599395,32.45,77412.99,1.22,-0.14535,0.00017,9.57529]
[1779430603494,32.45,77410.26,1.22,-0.14581,0.00017,9.5954]
[1779430603530,32.45,77409.42,1.22,-0.14596,0.00017,9.60195]
[1779430607123,32.45,77408.95,1.22,-0.14605,0.00017,9.60599]
[1779430607529,32.45,77407.32,1.22,-0.14633,0.00017,9.61811]
[1779430612542,32.45,77405.88,1.22,-0.14659,0.00017,9.6293]
[1779430617545,32.46,77406.27,1.22,-0.14654,0.00017,9.62727]
[1779430622562,32.46,77405.34,1.22,-0.14672,0.00017,9.63487]
[1779430627583,32.46,77402.65,1.22,-0.14719,0.00017,9.65528]
[1779430629585,32.46,77394.06,1.22,-0.14865,0.00017,9.71841]
[1779430634586,32.46,77394.54,1.22,-0.14857,0.00017,9.71502]
[1779430639603,32.46,77395.67,1.22,-0.14838,0.00017,9.70693]
[1779430644620,32.46,77396.95,1.22,-0.14817,0.00017,9.69774]
[1779430649634,32.46,77398.3,1.22,-0.14794,0.00017,9.68795]
[1779430654659,32.46,77398.81,1.22,-0.14778,0.00017,9.67786]
[1779430659663,32.46,77404.39,1.22,-0.14684,0.00017,9.63733]
[1779430664687,32.47,77405.75,1.22,-0.14663,0.00017,9.62788]
[1779430669702,32.47,77407.35,1.22,-0.14637,0.00017,9.61668]
[1779430674714,32.47,77405.38,1.22,-0.14671,0.00017,9.63149]
[1779430679718,32.47,77406.49,1.22,-0.14653,0.00017,9.62378]
[1779430682899,32.47,77405.25,1.22,-0.14675,0.00017,9.6331]
[1779430687975,32.47,77405.54,1.22,-0.14671,0.00017,9.63138]
[1779430696032,32.47,77405.34,1.22,-0.14675,0.00017,9.63346]
[1779430701065,32.48,77404.81,1.22,-0.14685,0.00017,9.63772]
[1779430706099,32.48,77406.86,1.22,-0.14652,0.00017,9.62315]
[1779430711135,32.48,77403.6,1.22,-0.147,0.00017,9.64078]
[1779430716171,32.48,77403.96,1.22,-0.14694,0.00017,9.63843]
[1779430721178,32.48,77404.85,1.22,-0.1468,0.00017,9.6322]
[1779430726239,32.48,77404.17,1.22,-0.14692,0.00017,9.63765]
[1779430731276,32.48,77403.42,1.22,-0.14706,0.00017,9.64347]
[1779430734515,32.48,77395.12,1.22,-0.14847,0.00017,9.70433]
[1779430737316,32.48,77382.88,1.22,-0.15056,0.00017,9.7939]
[1779430737834,32.48,77382.88,1.22,-0.15056,0.00017,9.7939]
[1779430738288,32.48,77382.88,1.22,-0.15056,0.00017,9.7939]
[1779430738294,32.48,77382.88,1.22,-0.15056,0.00017,9.7939]
[1779430738324,32.48,77382.88,1.22,-0.15056,0.00017,9.7939]
[1779430738333,32.48,77376.61,1.22,-0.15164,0.00017,9.83985]
[1779430740342,32.48,77376.61,1.22,-0.15165,0.00017,9.83991]
[1779430740682,32.48,77374.23,1.22,-0.15206,0.00017,9.85737]
[1779430744438,32.48,77370.54,1.22,-0.1527,0.00017,9.88447]
[1779430744442,32.48,77370.54,1.22,-0.1527,0.00017,9.88447]
[1779430744512,32.48,77370.54,1.22,-0.1527,0.00017,9.88448]
[1779430746504,32.48,77370.54,1.22,-0.1527,0.00017,9.88449]
[1779430746715,32.48,77370.05,1.22,-0.15279,0.00017,9.88808]
[1779430748561,32.48,77370.05,1.22,-0.15278,0.00017,9.88782]
[1779430748567,32.48,77370.05,1.22,-0.15278,0.00017,9.88782]
[1779430748581,32.48,77370.05,1.22,-0.15278,0.00017,9.88782]
[1779430750615,32.48,77370.02,1.22,-0.15277,0.00017,9.88754]
[1779430750627,32.48,77370.02,1.22,-0.15277,0.00017,9.88754]
[1779430750668,32.48,77370.08,1.22,-0.15276,0.00017,9.88684]
[1779430751026,32.48,77370.08,1.22,-0.15276,0.00017,9.88684]
[1779430751064,32.48,77370.08,1.22,-0.15276,0.00017,9.88684]
[1779430751713,32.48,77375.97,1.22,-0.15173,0.00017,9.84349]
[1779430752693,32.48,77375.97,1.22,-0.15173,0.00017,9.84349]
[1779430752695,32.48,77375.97,1.22,-0.15173,0.00017,9.84349]
[1779430752703,32.48,77375.97,1.22,-0.15173,0.00017,9.84349]
[1779430756779,32.48,77381.14,1.22,-0.15082,0.00017,9.80492]
[1779430756788,32.48,77381.14,1.22,-0.15082,0.00017,9.80492]
[1779430756820,32.48,77381.14,1.22,-0.15082,0.00017,9.80492]
[1779430757456,32.48,77381.14,1.22,-0.15082,0.00017,9.80478]
[1779430758847,32.48,77381.27,1.22,-0.15079,0.00017,9.80368]
[1779430758885,32.48,77381.27,1.22,-0.15079,0.00017,9.80368]
[1779430759471,32.48,77380.77,1.22,-0.15088,0.00017,9.80719]
[1779430760907,32.48,77380.66,1.22,-0.15089,0.00017,9.80785]
[1779430761726,32.48,77380.27,1.22,-0.15096,0.00017,9.81055]
[1779430765050,32.47,77378.93,1.22,-0.15118,0.00017,9.81989]
[1779430765058,32.47,77378.93,1.22,-0.15118,0.00017,9.81989]
[1779430767123,32.47,77378.01,1.22,-0.15133,0.00017,9.82628]
[1779430767131,32.47,77378.01,1.22,-0.15133,0.00017,9.82628]
[1779430769182,32.47,77378.01,1.22,-0.15132,0.00017,9.82593]
[1779430769198,32.47,77378.01,1.22,-0.15132,0.00017,9.82593]
[1779430771246,32.47,77377.65,1.22,-0.15137,0.00017,9.82821]
[1779430771258,32.47,77377.65,1.22,-0.15137,0.00017,9.82821]
[1779430773312,32.47,77377.04,1.22,-0.15139,0.00017,9.82579]
[1779430773325,32.47,77377.04,1.22,-0.15139,0.00017,9.82579]
[1779430778348,32.47,77377.04,1.22,-0.15137,0.00017,9.82492]
[1779430779454,32.47,77377.04,1.22,-0.15137,0.00017,9.82474]
[1779430779461,32.47,77377.04,1.22,-0.15137,0.00017,9.82474]
[1779430783560,32.46,77378.7,1.22,-0.15107,0.00017,9.81189]
[1779430783568,32.46,77378.7,1.22,-0.15107,0.00017,9.81189]
[1779430785626,32.46,77379.36,1.22,-0.15094,0.00017,9.80674]
[1779430785637,32.46,77379.36,1.22,-0.15094,0.00017,9.80674]
[1779430785683,32.46,77379.65,1.22,-0.15089,0.00017,9.80446]
[1779430787701,32.46,77379.65,1.22,-0.15089,0.00017,9.80431]
[1779430787744,32.46,77379.65,1.22,-0.15089,0.00017,9.80431]
[1779430787759,32.46,77379.66,1.22,-0.15088,0.00017,9.80409]
[1779430789777,32.46,77379.61,1.22,-0.15088,0.00017,9.80416]
[1779430790766,32.46,77380.02,1.22,-0.15081,0.00017,9.80101]
[1779430791823,32.46,77380.12,1.22,-0.15079,0.00017,9.80013]
[1779430791831,32.46,77380.12,1.22,-0.15079,0.00017,9.80013]
[1779430792706,32.46,77380.12,1.22,-0.15079,0.00017,9.80013]
[1779430792730,32.46,77380.12,1.22,-0.15079,0.00017,9.80013]
[1779430793154,32.46,77380.12,1.22,-0.15079,0.00017,9.79999]
[1779430793709,32.46,77381.21,1.22,-0.15059,0.00017,9.79187]
[1779430793891,32.46,77381.21,1.22,-0.15059,0.00017,9.79187]
[1779430794716,32.46,77387.03,1.22,-0.14959,0.00017,9.7492]
[1779430795922,32.46,77387.02,1.22,-0.14959,0.00017,9.7492]
[1779430795930,32.46,77387.02,1.22,-0.14959,0.00017,9.7492]
[1779430795935,32.46,77387.02,1.22,-0.14959,0.00017,9.7492]
[1779430800016,32.46,77384.25,1.22,-0.15006,0.00017,9.76908]
[1779430800029,32.46,77384.25,1.22,-0.15006,0.00017,9.76908]
[1779430800872,32.46,77384.25,1.22,-0.15006,0.00017,9.76898]
[1779430800893,32.46,77384.25,1.22,-0.15006,0.00017,9.76898]
[1779430801401,32.46,77384.25,1.22,-0.15006,0.00017,9.76898]
[1779430801592,32.46,77384.25,1.22,-0.15006,0.00017,9.76898]
[1779430801648,32.46,77384.25,1.22,-0.15006,0.00017,9.76898]
[1779430801772,32.46,77383.16,1.22,-0.15024,0.00017,9.77687]
[1779430802778,32.46,77373.92,1.22,-0.15184,0.00017,9.84459]
[1779430803785,32.46,77366.49,1.22,-0.15313,0.00017,9.899]
[1779430808822,32.46,77366.83,1.22,-0.15306,0.00017,9.89605]
[1779430813362,32.45,77364.45,1.22,-0.15346,0.00017,9.91298]
[1779430819442,32.45,77362.92,1.22,-0.1537,0.00017,9.92331]
[1779430825577,32.45,77369.02,1.22,-0.15264,0.00017,9.87833]
[1779430825747,32.45,77376.06,1.22,-0.15141,0.00017,9.82659]
[1779430826147,32.45,77376.06,1.22,-0.15141,0.00017,9.82659]
[1779430826221,32.45,77376.42,1.22,-0.15135,0.00017,9.82395]
[1779430832077,32.45,77378.51,1.22,-0.15097,0.00017,9.80787]
[1779430836923,32.44,77380.72,1.22,-0.1505,0.00017,9.78449]
[1779430837023,32.44,77381.46,1.22,-0.15037,0.00017,9.77894]
[1779430840389,32.44,77381.46,1.22,-0.15036,0.00017,9.77871]
[1779430840403,32.44,77381.46,1.22,-0.15036,0.00017,9.77871]
[1779430840438,32.44,77382.19,1.22,-0.15023,0.00017,9.77314]
[1779430841760,32.44,77382.19,1.22,-0.15023,0.00017,9.77314]
[1779430843097,32.44,77388.49,1.22,-0.14915,0.00017,9.72684]
[1779430845836,32.44,77396.42,1.22,-0.1478,0.00017,9.6687]
[1779430847064,32.44,77401.16,1.22,-0.14699,0.00017,9.63407]
[1779430847182,32.44,77401.16,1.22,-0.14699,0.00017,9.63407]
[1779430847832,32.44,77388.73,1.22,-0.14911,0.00017,9.72515]
[1779430848762,32.44,77378.89,1.22,-0.1508,0.00017,9.79718]
[1779430849242,32.44,77378.89,1.22,-0.1508,0.00017,9.79718]
[1779430854249,32.44,77380.84,1.22,-0.15045,0.00017,9.78238]
[1779430859265,32.44,77382.59,1.22,-0.15014,0.00017,9.76913]
[1779430864266,32.44,77381.27,1.22,-0.15036,0.00017,9.77851]
[1779430866849,32.44,77381.22,1.22,-0.15036,0.00017,9.77872]
[1779430866861,32.44,77381.33,1.22,-0.15034,0.00017,9.77775]
[1779430866891,32.44,77381.33,1.22,-0.15034,0.00017,9.77775]
[1779430866917,32.44,77381.33,1.22,-0.15034,0.00017,9.77775]
[1779430867249,32.44,77381.33,1.22,-0.15034,0.00017,9.77775]
[1779430868460,32.44,77391.49,1.22,-0.1486,0.00017,9.70326]
[1779430874246,32.44,77392.45,1.22,-0.14844,0.00017,9.69636]
[1779430874611,32.44,77391.12,1.22,-0.14867,0.00017,9.70615]
[1779430876125,32.44,77391.32,1.22,-0.14863,0.00017,9.70468]
[1779430876307,32.44,77391.32,1.22,-0.14863,0.00017,9.70474]
[1779430881342,32.44,77390.86,1.22,-0.14872,0.00017,9.70822]
[1779430886377,32.44,77388.88,1.22,-0.14905,0.00017,9.72276]
[1779430888980,32.44,77389.96,1.22,-0.14887,0.00017,9.71486]
[1779430892253,32.44,77391.89,1.22,-0.14846,0.00017,9.69424]
[1779430894159,32.44,77397.02,1.22,-0.1476,0.00017,9.65685]
[1779430894852,32.44,77396.71,1.22,-0.14765,0.00017,9.65921]
[1779430899871,32.44,77396.05,1.22,-0.14777,0.00017,9.66445]
[1779430902588,32.44,77396.05,1.22,-0.14778,0.00017,9.66472]
[1779430902593,32.44,77396.05,1.22,-0.14778,0.00017,9.66472]
[1779430902658,32.44,77396.05,1.22,-0.14778,0.00017,9.66481]
[1779430908532,32.44,77397.35,1.22,-0.14757,0.00017,9.65576]
[1779430915973,32.44,77392.61,1.22,-0.14838,0.00017,9.6908]
[1779430921622,32.44,77392.61,1.22,-0.14839,0.00017,9.69103]
[1779430923141,32.45,77394.91,1.22,-0.148,0.00017,9.67423]
[1779430928672,32.45,77394.67,1.22,-0.14804,0.00017,9.6762]
[1779430932183,32.45,77396.0,1.22,-0.14782,0.00017,9.66658]
[1779430932728,32.45,77404.33,1.22,-0.14641,0.00017,9.60576]
[1779430934772,32.45,77404.33,1.22,-0.14641,0.00017,9.60588]
[1779430934850,32.45,77404.21,1.22,-0.14644,0.00017,9.60688]
[1779430935876,32.45,77404.21,1.22,-0.14644,0.00017,9.60688]
[1779430937424,32.45,77406.12,1.22,-0.14612,0.00017,9.59318]
[1779430939070,32.45,77405.8,1.22,-0.14618,0.00017,9.59583]
[1779430939471,32.45,77405.8,1.22,-0.14618,0.00017,9.59583]
[1779430941524,32.45,77405.8,1.22,-0.14619,0.00017,9.59597]
[1779430941570,32.45,77405.47,1.22,-0.14625,0.00017,9.59867]
[1779430946800,32.45,77397.78,1.22,-0.14756,0.00017,9.65551]
[1779430952840,32.45,77399.37,1.22,-0.14723,0.00017,9.63783]
[1779430957882,32.46,77399.78,1.22,-0.14717,0.00017,9.63532]
[1779430962342,32.46,77398.03,1.22,-0.14747,0.00017,9.64848]
[1779430964931,32.46,77390.68,1.22,-0.14873,0.00017,9.7024]
[1779430967952,32.46,77383.6,1.22,-0.14994,0.00017,9.75439]
[1779430973929,32.46,77381.5,1.22,-0.15031,0.00017,9.76995]
[1779430981499,32.46,77377.25,1.22,-0.15104,0.00017,9.80114]
[1779430986639,32.46,77375.57,1.22,-0.15134,0.00017,9.8139]
[1779430993444,32.46,77376.67,1.22,-0.15116,0.00017,9.8062]
[1779430993449,32.46,77376.67,1.22,-0.15116,0.00017,9.8062]
[1779430998131,32.46,77383.26,1.22,-0.15004,0.00017,9.75853]
[1779431002206,32.46,77384.77,1.22,-0.14977,0.00017,9.74713]
[1779431008232,32.46,77388.38,1.22,-0.14913,0.00017,9.71977]
[1779431013267,32.46,77390.28,1.22,-0.14872,0.00017,9.69895]
[1779431018302,32.46,77386.54,1.22,-0.14935,0.00017,9.72601]
[1779431023338,32.46,77385.22,1.22,-0.1496,0.00017,9.73656]
[1779431028372,32.46,77386.2,1.22,-0.14945,0.00017,9.73012]
[1779431033407,32.46,77390.52,1.22,-0.14871,0.00017,9.69836]
[1779431038442,32.46,77390.81,1.22,-0.14865,0.00017,9.69595]
[1779431044484,32.46,77390.16,1.22,-0.14875,0.00017,9.70025]
[1779431049519,32.46,77390.05,1.22,-0.14876,0.00017,9.70055]
[1779431056960,32.46,77391.03,1.22,-0.14858,0.00017,9.69277]
[1779431062610,32.45,77390.77,1.22,-0.14861,0.00017,9.69415]
[1779431067644,32.45,77391.89,1.22,-0.14841,0.00017,9.68558]
[1779431072679,32.45,77392.32,1.22,-0.14825,0.00017,9.67554]
[1779431077714,32.45,77393.91,1.22,-0.14797,0.00017,9.66365]
[1779431082750,32.45,77386.44,1.22,-0.14924,0.00017,9.71793]
[1779431087788,32.45,77386.56,1.22,-0.14921,0.00017,9.71649]
[1779431091374,32.45,77386.8,1.22,-0.14916,0.00017,9.71451]
[1779431093118,32.45,77380.42,1.22,-0.15025,0.00017,9.76084]
[1779431098129,32.44,77378.3,1.22,-0.15059,0.00017,9.77553]
[1779431098410,32.44,77378.3,1.22,-0.15059,0.00017,9.77553]
[1779431098429,32.44,77378.3,1.22,-0.15059,0.00017,9.77553]
[1779431098862,32.44,77378.3,1.22,-0.15059,0.00017,9.77536]
[1779431100059,32.44,77368.06,1.22,-0.15236,0.00017,9.85037]
[1779431100655,32.44,77368.06,1.22,-0.15236,0.00017,9.85037]
[1779431100877,32.44,77368.06,1.22,-0.15235,0.00017,9.84994]
[1779431105911,32.44,77365.84,1.22,-0.15272,0.00017,9.8655]
[1779431110279,32.44,77369.26,1.22,-0.15211,0.00017,9.83955]
[1779431111933,32.44,77369.27,1.22,-0.1521,0.00017,9.83925]
[1779431116989,32.43,77365.49,1.22,-0.15272,0.00017,9.86549]
[1779431122026,32.43,77363.16,1.22,-0.1531,0.00017,9.88148]
[1779431127059,32.42,77363.72,1.22,-0.15297,0.00017,9.87607]
[1779431132095,32.42,77364.19,1.22,-0.15278,0.00017,9.86459]
[1779431137132,32.41,77364.5,1.22,-0.1527,0.00017,9.86115]
[1779431142166,32.41,77365.68,1.22,-0.15247,0.00017,9.85158]
[1779431146311,32.41,77365.72,1.22,-0.15244,0.00017,9.85041]
[1779431146316,32.41,77369.9,1.22,-0.15171,0.00017,9.81955]
[1779431150908,32.41,77370.94,1.22,-0.15152,0.00017,9.81141]
[1779431150913,32.41,77371.24,1.22,-0.15146,0.00017,9.80888]
[1779431152964,32.41,77370.83,1.22,-0.15153,0.00017,9.81188]
[1779431153028,32.4,77370.62,1.22,-0.15156,0.00017,9.81309]
[1779431154896,32.4,77369.89,1.22,-0.15169,0.00017,9.81844]
[1779431154922,32.4,77368.26,1.22,-0.15196,0.00017,9.83005]
[1779431160295,32.4,77365.5,1.22,-0.15244,0.00017,9.85021]
[1779431165332,32.4,77369.45,1.22,-0.15174,0.00017,9.82068]
[1779431170366,32.4,77368.69,1.22,-0.15185,0.00017,9.8253]
[1779431175786,32.39,77368.77,1.22,-0.15181,0.00017,9.82353]
[1779431180976,32.39,77369.08,1.22,-0.15175,0.00017,9.82086]
[1779431181070,32.39,77369.54,1.22,-0.15165,0.00017,9.8169]
[1779431181629,32.39,77369.54,1.22,-0.15165,0.00017,9.8169]
[1779431181633,32.39,77375.75,1.22,-0.15057,0.00017,9.77116]
[1779431184672,32.39,77377.84,1.22,-0.15021,0.00017,9.7557]
[1779431184679,32.39,77377.84,1.22,-0.15021,0.00017,9.7557]
[1779431184720,32.39,77377.33,1.22,-0.15029,0.00017,9.75921]
[1779431190508,32.39,77379.63,1.22,-0.14988,0.00017,9.74155]
[1779431195926,32.38,77380.82,1.22,-0.14958,0.00017,9.72565]
[1779431201590,32.38,77384.0,1.22,-0.14902,0.00017,9.70155]
[1779431206623,32.38,77382.63,1.22,-0.14924,0.00017,9.71092]
[1779431211658,32.38,77383.76,1.22,-0.14903,0.00017,9.70206]
[1779431216693,32.38,77384.66,1.22,-0.14886,0.00017,9.69459]
[1779431221730,32.37,77385.37,1.22,-0.14872,0.00017,9.68863]
[1779431226764,32.37,77386.45,1.22,-0.14851,0.00017,9.67998]
[1779431231867,32.37,77386.45,1.22,-0.14851,0.00017,9.67998]
[1779431236937,32.37,77387.0,1.22,-0.14839,0.00017,9.67463]
[1779431242050,32.37,77387.32,1.22,-0.14832,0.00017,9.67158]
[1779431245156,32.36,77377.24,1.22,-0.15004,0.00017,9.74498]
[1779431252944,32.36,77372.98,1.22,-0.15065,0.00017,9.7677]
[1779431258311,32.35,77371.16,1.22,-0.15094,0.00017,9.78017]
[1779431264052,32.35,77369.67,1.22,-0.15117,0.00017,9.78977]
[1779431267519,32.35,77362.87,1.22,-0.15234,0.00017,9.83897]
[1779431276634,32.34,77363.14,1.22,-0.15224,0.00017,9.83481]
[1779431282153,32.34,77362.11,1.22,-0.1524,0.00017,9.84174]
[1779431287189,32.34,77362.69,1.22,-0.1523,0.00017,9.8374]
[1779431292224,32.34,77363.7,1.22,-0.15212,0.00017,9.82996]
[1779431297259,32.34,77363.88,1.22,-0.15209,0.00017,9.82876]
[1779431302295,32.34,77366.59,1.22,-0.15163,0.00017,9.80896]
[1779431307330,32.34,77366.14,1.22,-0.15171,0.00017,9.8125]
[1779431313370,32.34,77360.9,1.22,-0.15254,0.00017,9.84442]
[1779431318406,32.34,77361.09,1.22,-0.15251,0.00017,9.84301]
[1779431324840,32.34,77360.91,1.22,-0.15256,0.00017,9.8452]
[1779431330490,32.34,77357.12,1.22,-0.15324,0.00018,9.87391]
[1779431337870,32.35,77356.86,1.22,-0.1533,0.00018,9.87645]
[1779431343583,32.35,77356.56,1.22,-0.15338,0.00018,9.87975]
[1779431345992,32.35,77357.32,1.22,-0.15326,0.00018,9.87443]
[1779431348469,32.35,77356.07,1.22,-0.15348,0.00018,9.88388]
[1779431348473,32.35,77356.07,1.22,-0.15348,0.00018,9.88388]
[1779431348547,32.35,77356.07,1.22,-0.15348,0.00018,9.88388]
[1779431348573,32.35,77356.07,1.22,-0.15348,0.00018,9.88388]
[1779431348675,32.35,77355.67,1.22,-0.15356,0.00018,9.88704]
[1779431355053,32.35,77357.8,1.22,-0.1532,0.00018,9.87205]
[1779431360701,32.36,77358.23,1.22,-0.15314,0.00017,9.86966]
[1779431365736,32.36,77360.76,1.22,-0.15271,0.00017,9.85174]
[1779431370890,32.36,77360.66,1.22,-0.15275,0.00017,9.85308]
[1779431371222,32.36,77360.66,1.22,-0.15275,0.00017,9.85308]
[1779431374289,32.36,77366.57,1.22,-0.15164,0.00017,9.80309]
[1779431374366,32.36,77371.2,1.22,-0.15084,0.00017,9.76915]
[1779431374612,32.36,77371.2,1.22,-0.15084,0.00017,9.76915]
[1779431377757,32.36,77372.47,1.22,-0.15062,0.00017,9.76002]
[1779431383865,32.36,77375.94,1.22,-0.15004,0.00017,9.73517]
[1779431386237,32.36,77376.29,1.22,-0.14997,0.00017,9.73248]
[1779431386545,32.36,77381.66,1.22,-0.14904,0.00017,9.69295]
[1779431386674,32.36,77381.66,1.22,-0.14904,0.00017,9.69295]
[1779431386823,32.36,77381.66,1.22,-0.14904,0.00017,9.69295]
[1779431386836,32.36,77381.66,1.22,-0.14904,0.00017,9.69295]
[1779431387057,32.36,77381.66,1.22,-0.14904,0.00017,9.69295]
[1779431387071,32.36,77381.66,1.22,-0.14904,0.00017,9.69295]
[1779431387263,32.36,77381.66,1.22,-0.14904,0.00017,9.69295]
[1779431387287,32.36,77381.66,1.22,-0.14904,0.00017,9.69295]
[1779431387365,32.36,77398.71,1.22,-0.14613,0.00017,9.56781]
[1779431387465,32.36,77398.71,1.22,-0.14613,0.00017,9.56781]
[1779431387498,32.36,77398.71,1.22,-0.14613,0.00017,9.56781]
[1779431387677,32.36,77398.71,1.22,-0.14613,0.00017,9.56781]
[1779431387706,32.36,77398.71,1.22,-0.14613,0.00017,9.56781]
[1779431387888,32.36,77398.71,1.22,-0.14613,0.00017,9.56781]
[1779431387913,32.36,77398.71,1.22,-0.14613,0.00017,9.56781]
[1779431388112,32.36,77398.71,1.22,-0.14613,0.00017,9.56781]
[1779431388145,32.36,77398.71,1.22,-0.14613,0.00017,9.56781]
[1779431388316,32.36,77398.71,1.22,-0.14613,0.00017,9.56781]
[1779431388355,32.36,77398.71,1.22,-0.14613,0.00017,9.56781]
[1779431388339,32.36,77400.31,1.22,-0.14586,0.00017,9.55619]
[1779431388524,32.36,77400.31,1.22,-0.14586,0.00017,9.55619]
[1779431388559,32.36,77400.31,1.22,-0.14586,0.00017,9.55619]
[1779431388905,32.36,77400.25,1.22,-0.14588,0.00017,9.55677]
[1779431389647,32.36,77400.25,1.22,-0.14588,0.00017,9.55677]
[1779431389907,32.36,77404.73,1.22,-0.14512,0.00017,9.52411]
[1779431393925,32.37,77406.38,1.22,-0.14486,0.00017,9.51261]
[1779431397074,32.37,77403.73,1.22,-0.14532,0.00017,9.53258]
[1779431397094,32.37,77396.52,1.22,-0.14654,0.00017,9.5856]
[1779431399254,32.37,77396.52,1.22,-0.14655,0.00017,9.5857]
[1779431399355,32.37,77396.77,1.22,-0.14651,0.00017,9.58398]
[1779431404943,32.37,77403.05,1.22,-0.14546,0.00017,9.53857]
[1779431410047,32.37,77398.48,1.22,-0.14626,0.00017,9.57316]
[1779431415052,32.38,77394.53,1.22,-0.14694,0.00017,9.60259]
[1779431420060,32.38,77396.04,1.22,-0.14669,0.00017,9.59213]
[1779431425077,32.38,77390.69,1.22,-0.14762,0.00017,9.63193]
[1779431430090,32.38,77388.23,1.22,-0.14805,0.00017,9.6505]
[1779431433209,32.38,77383.79,1.22,-0.14874,0.00017,9.67695]
[1779431433325,32.38,77383.79,1.22,-0.14874,0.00017,9.67695]
[1779431433350,32.38,77383.79,1.22,-0.14874,0.00017,9.67695]
[1779431433418,32.38,77382.31,1.22,-0.149,0.00017,9.6881]
[1779431438516,32.39,77377.24,1.22,-0.1499,0.00017,9.72623]
[1779431444291,32.39,77376.63,1.22,-0.15002,0.00017,9.7314]
[1779431449327,32.39,77373.78,1.22,-0.15051,0.00017,9.75215]
[1779431450333,32.39,77361.07,1.22,-0.15272,0.00017,9.84546]
[1779431455370,32.39,77359.73,1.22,-0.15295,0.00017,9.85537]
[1779431460405,32.39,77360.92,1.22,-0.15275,0.00017,9.84675]
[1779431465439,32.39,77362.58,1.22,-0.15246,0.00017,9.83469]
[1779431469472,32.39,77368.95,1.22,-0.15136,0.00017,9.78815]
[1779431474504,32.39,77369.83,1.22,-0.15122,0.00017,9.78222]
[1779431479539,32.39,77365.56,1.22,-0.15195,0.00017,9.81326]
[1779431480945,32.39,77365.56,1.22,-0.15195,0.00017,9.81326]
[1779431480998,32.39,77362.18,1.22,-0.15254,0.00017,9.83808]
[1779431486587,32.39,77363.48,1.22,-0.15232,0.00017,9.82861]
[1779431491624,32.39,77366.04,1.22,-0.1518,0.00017,9.80346]
[1779431496658,32.39,77362.63,1.22,-0.15239,0.00017,9.82861]
[1779431501693,32.39,77359.73,1.22,-0.15291,0.00017,9.85008]
[1779431506728,32.39,77355.32,1.22,-0.15369,0.00018,9.8831]
[1779431512538,32.4,77355.13,1.22,-0.15374,0.00018,9.8849]
[1779431519103,32.4,77355.82,1.22,-0.15363,0.00018,9.88059]
[1779431519737,32.4,77355.61,1.22,-0.15367,0.00018,9.88236]
[1779431520413,32.4,77365.13,1.22,-0.15201,0.00017,9.8124]
[1779431526280,32.4,77364.99,1.22,-0.15201,0.00017,9.81259]
[1779431528366,32.4,77365.07,1.22,-0.15199,0.00017,9.81181]
[1779431528557,32.39,77365.99,1.22,-0.15183,0.00017,9.80486]
[1779431530442,32.39,77365.99,1.22,-0.15183,0.00017,9.80486]
[1779431536354,32.39,77360.62,1.22,-0.15275,0.00017,9.84341]
[1779431540421,32.39,77360.95,1.22,-0.15269,0.00017,9.84103]
[1779431540497,32.39,77360.95,1.22,-0.15269,0.00017,9.84103]
[1779431540526,32.39,77360.95,1.22,-0.15269,0.00017,9.84103]
[1779431540564,32.39,77361.43,1.22,-0.15261,0.00017,9.83753]
[1779431546425,32.39,77357.13,1.22,-0.15335,0.00018,9.8689]
[1779431552073,32.39,77356.5,1.22,-0.15339,0.00018,9.8671]
[1779431557108,32.39,77357.85,1.22,-0.15317,0.00018,9.85792]
[1779431560130,32.4,77365.16,1.22,-0.1519,0.00017,9.80464]
[1779431565163,32.4,77366.63,1.22,-0.15165,0.00017,9.79416]
[1779431570198,32.4,77364.48,1.22,-0.15203,0.00017,9.81006]
[1779431575233,32.4,77360.3,1.22,-0.15276,0.00017,9.84075]
[1779431580268,32.4,77358.65,1.22,-0.15305,0.00017,9.85272]
[1779431585322,32.4,77362.81,1.22,-0.15232,0.00017,9.8222]
[1779431590341,32.4,77362.44,1.22,-0.15238,0.00017,9.82495]
[1779431595377,32.4,77359.23,1.22,-0.15294,0.00017,9.84849]
[1779431600411,32.4,77356.19,1.22,-0.15347,0.00018,9.87053]
[1779431605446,32.4,77354.7,1.22,-0.15375,0.00018,9.88205]
[1779431610480,32.4,77355.35,1.22,-0.15365,0.00018,9.87787]
[1779431615516,32.4,77357.03,1.22,-0.15327,0.00018,9.85888]
[1779431620550,32.4,77357.14,1.22,-0.15325,0.00018,9.85794]
[1779431625585,32.4,77361.15,1.22,-0.15255,0.00017,9.82847]
[1779431630622,32.4,77360.77,1.22,-0.15261,0.00017,9.83129]
[1779431635656,32.4,77359.69,1.22,-0.1528,0.00017,9.83917]
[1779431643712,32.4,77354.46,1.22,-0.15372,0.00018,9.87768]
[1779431650696,32.4,77354.33,1.22,-0.15376,0.00018,9.87919]
[1779431657200,32.41,77353.54,1.22,-0.15393,0.00018,9.88637]
[1779431662848,32.41,77357.09,1.22,-0.15331,0.00018,9.86076]
[1779431667396,32.41,77350.37,1.22,-0.15449,0.00018,9.90992]
[1779431672919,32.41,77349.33,1.22,-0.15459,0.00018,9.91087]
[1779431677973,32.41,77353.01,1.22,-0.15396,0.00018,9.88443]
[1779431679988,32.41,77363.31,1.22,-0.15216,0.00017,9.80896]
[1779431685455,32.41,77363.01,1.22,-0.15221,0.00017,9.8113]
[1779431691056,32.41,77360.85,1.22,-0.1526,0.00017,9.82756]
[1779431695089,32.41,77369.71,1.22,-0.15107,0.00017,9.76289]
[1779431700118,32.41,77366.3,1.22,-0.15167,0.00017,9.78849]
[1779431705153,32.41,77366.85,1.22,-0.15159,0.00017,9.78492]
[1779431712201,32.41,77365.62,1.22,-0.15181,0.00017,9.79422]
[1779431717620,32.41,77366.7,1.22,-0.1516,0.00017,9.78542]
[1779431722272,32.41,77358.7,1.22,-0.15297,0.00017,9.84312]
[1779431727690,32.41,77351.18,1.22,-0.15428,0.00018,9.89781]
[1779431733459,32.41,77354.46,1.22,-0.15363,0.00018,9.86749]
[1779431738509,32.41,77355.09,1.22,-0.15354,0.00018,9.86367]
[1779431744577,32.41,77349.5,1.22,-0.15454,0.00018,9.90543]
[1779431750183,32.42,77350.9,1.22,-0.15431,0.00018,9.89583]
[1779431755503,32.42,77356.08,1.22,-0.15342,0.00018,9.85869]
[1779431760537,32.42,77357.18,1.22,-0.15325,0.00018,9.85143]
[1779431765576,32.42,77358.72,1.22,-0.153,0.00017,9.841]
[1779431770618,32.43,77358.92,1.22,-0.15298,0.00017,9.84024]
[1779431775653,32.43,77357.81,1.22,-0.15317,0.00018,9.84835]
[1779431782703,32.43,77358.72,1.22,-0.15301,0.00017,9.84168]
[1779431787737,32.43,77353.77,1.22,-0.15388,0.00018,9.87787]
[1779431793782,32.43,77353.85,1.22,-0.1538,0.00018,9.87118]
[1779431798813,32.43,77354.07,1.22,-0.15378,0.00018,9.87028]
[1779431803853,32.43,77355.57,1.22,-0.15353,0.00018,9.86004]
[1779431808884,32.43,77356.57,1.22,-0.15337,0.00018,9.85353]
[1779431813918,32.44,77355.82,1.22,-0.15352,0.00018,9.85982]
[1779431820968,32.44,77356.23,1.22,-0.15348,0.00018,9.85793]
[1779431827010,32.44,77356.53,1.22,-0.15345,0.00018,9.85671]
[1779431833051,32.44,77356.11,1.22,-0.15353,0.00018,9.86015]
[1779431838472,32.45,77356.35,1.22,-0.15351,0.00018,9.85919]
[1779431845350,32.45,77356.54,1.22,-0.15349,0.00018,9.85833]
[1779431851180,32.45,77357.58,1.22,-0.15325,0.00018,9.84504]
[1779431856219,32.45,77360.0,1.22,-0.15282,0.00017,9.82694]
[1779431861250,32.45,77357.88,1.22,-0.15316,0.00018,9.8413]
[1779431866285,32.45,77357.61,1.22,-0.1532,0.00018,9.84287]
[1779431871320,32.44,77354.72,1.22,-0.15369,0.00018,9.86356]
[1779431873389,32.44,77354.72,2.02,-0.15369,0.00018,9.86356]
[1779431873414,32.44,77354.72,2.02,-0.15369,0.00018,9.86356]
[1779431873421,32.44,77354.72,2.02,-0.15369,0.00018,9.86356]
[1779431873424,32.44,77354.91,2.02,-0.15365,0.00018,9.86195]
[1779431879518,32.44,77355.27,2.02,-0.15359,0.00018,9.85949]
[1779431884794,32.44,77359.36,2.02,-0.15288,0.00017,9.82968]
[1779431889805,32.44,77359.59,2.02,-0.15284,0.00017,9.82774]
[1779431894864,32.44,77360.41,2.02,-0.15266,0.00017,9.82048]
[1779431900215,32.44,77357.84,2.02,-0.15308,0.00018,9.83809]
[1779431905558,32.43,77358.36,2.02,-0.15298,0.00017,9.83384]
[1779431910593,32.43,77358.02,2.02,-0.15303,0.00018,9.83598]
[1779431915627,32.43,77355.49,2.02,-0.15339,0.00018,9.84755]
[1779431920883,32.43,77355.33,2.02,-0.15341,0.00018,9.84838]
[1779431926706,32.43,77355.4,2.02,-0.15338,0.00018,9.84727]
[1779431931739,32.43,77355.51,2.02,-0.15335,0.00018,9.84606]
[1779431936775,32.43,77357.92,2.02,-0.15292,0.00018,9.82806]
[1779431941814,32.42,77359.8,2.02,-0.15258,0.00017,9.81366]
[1779431946848,32.42,77364.33,2.02,-0.15177,0.00017,9.7794]
[1779431947159,32.42,77364.33,2.02,-0.15177,0.00017,9.7794]
[1779431947218,32.42,77364.33,2.02,-0.15177,0.00017,9.7794]
[1779431947746,32.42,77364.33,2.02,-0.15177,0.00017,9.7794]
[1779431947853,32.42,77367.5,2.02,-0.15121,0.00017,9.75602]
[1779431949148,32.42,77368.2,2.02,-0.15109,0.00017,9.75075]
[1779431949166,32.42,77368.2,2.02,-0.15109,0.00017,9.75075]
[1779431949866,32.42,77372.38,2.02,-0.15036,0.00017,9.72002]
[1779431952683,32.42,77372.84,2.02,-0.15028,0.00017,9.71645]
[1779431952721,32.42,77372.84,2.02,-0.15028,0.00017,9.71645]
[1779431952729,32.42,77372.84,2.02,-0.15028,0.00017,9.71645]
[1779431952751,32.42,77372.84,2.02,-0.15028,0.00017,9.71645]
[1779431952888,32.42,77373.52,2.02,-0.15016,0.00017,9.71138]
[1779431957949,32.42,77373.07,2.02,-0.15022,0.00017,9.71428]
[1779431957983,32.42,77373.07,2.02,-0.15022,0.00017,9.71428]
[1779431957992,32.42,77373.2,2.02,-0.1502,0.00017,9.71323]
[1779431960014,32.42,77373.2,2.02,-0.1502,0.00017,9.71323]
[1779431960944,32.42,77372.48,2.02,-0.15032,0.00017,9.71818]
[1779431962060,32.42,77371.53,2.02,-0.15048,0.00017,9.72503]
[1779431962067,32.42,77371.53,2.02,-0.15048,0.00017,9.72503]
[1779431962071,32.42,77371.53,2.02,-0.15048,0.00017,9.72503]
[1779431964091,32.42,77371.53,2.02,-0.15048,0.00017,9.7249]
[1779431964122,32.42,77371.53,2.02,-0.15048,0.00017,9.7249]
[1779431964837,32.42,77371.53,2.02,-0.15048,0.00017,9.7249]
[1779431967037,32.41,77360.04,2.02,-0.15247,0.00017,9.80882]
[1779431972064,32.41,77357.38,2.02,-0.15285,0.00018,9.82143]
[1779431974376,32.41,77356.45,2.02,-0.153,0.00018,9.82808]
[1779431974385,32.41,77356.45,2.02,-0.153,0.00018,9.82808]
[1779431979409,32.41,77354.38,2.02,-0.15336,0.00018,9.84275]
[1779431980534,32.41,77354.55,2.02,-0.15332,0.00018,9.8414]
[1779431980540,32.41,77354.55,2.02,-0.15332,0.00018,9.8414]
[1779431980543,32.41,77354.55,2.02,-0.15332,0.00018,9.8414]
[1779431982573,32.41,77354.78,2.02,-0.15328,0.00018,9.83944]
[1779431982613,32.41,77354.78,2.02,-0.15328,0.00018,9.83944]
[1779431982714,32.41,77354.85,2.02,-0.15325,0.00018,9.83839]
[1779431984630,32.41,77354.85,2.02,-0.15325,0.00018,9.83839]
[1779431984930,32.41,77355.02,2.02,-0.15321,0.00018,9.8366]
[1779431988736,32.4,77354.89,2.02,-0.15321,0.00018,9.83675]
[1779431988742,32.4,77354.89,2.02,-0.15321,0.00018,9.83675]
[1779431988763,32.4,77354.89,2.02,-0.15321,0.00018,9.83675]
[1779431988830,32.4,77355.18,2.02,-0.15316,0.00018,9.83436]
[1779431990784,32.4,77355.03,2.02,-0.15318,0.00018,9.83546]
[1779431990980,32.4,77354.91,2.02,-0.15319,0.00018,9.83582]
[1779431994885,32.4,77355.33,2.02,-0.15311,0.00018,9.83231]
[1779431994894,32.4,77355.33,2.02,-0.15311,0.00018,9.83231]
[1779431996927,32.4,77355.49,2.02,-0.15308,0.00018,9.83098]
[1779431996936,32.4,77355.49,2.02,-0.15308,0.00018,9.83098]
[1779432001029,32.4,77358.41,2.02,-0.15255,0.00017,9.80893]
[1779432001036,32.4,77358.41,2.02,-0.15255,0.00017,9.80893]
[1779432003082,32.4,77357.95,2.02,-0.15261,0.00018,9.81164]
[1779432003091,32.4,77357.95,2.02,-0.15261,0.00018,9.81164]
[1779432003121,32.4,77357.95,2.02,-0.15261,0.00018,9.81164]
[1779432003244,32.4,77357.95,2.02,-0.15261,0.00018,9.81164]
[1779432005141,32.39,77357.43,2.02,-0.1527,0.00018,9.81523]
[1779432005959,32.39,77357.89,2.02,-0.15261,0.00018,9.81139]
[1779432009250,32.39,77357.16,2.02,-0.15272,0.00018,9.81606]
[1779432009252,32.39,77357.16,2.02,-0.15272,0.00018,9.81606]
[1779432009281,32.39,77357.16,2.02,-0.15272,0.00018,9.81606]
[1779432009290,32.39,77357.12,2.02,-0.15273,0.00018,9.81635]
[1779432011286,32.39,77357.12,2.02,-0.15272,0.00018,9.81612]
[1779432011979,32.39,77357.23,2.02,-0.15269,0.00018,9.81484]
[1779432017002,32.39,77357.08,2.02,-0.1527,0.00018,9.81502]
[1779432017434,32.39,77357.11,2.02,-0.15269,0.00018,9.81457]
[1779432017440,32.39,77357.11,2.02,-0.15269,0.00018,9.81457]
[1779432017445,32.39,77357.11,2.02,-0.15269,0.00018,9.81457]
[1779432019481,32.38,77357.13,2.02,-0.15267,0.00018,9.81397]
[1779432019485,32.38,77357.13,2.02,-0.15267,0.00018,9.81397]
[1779432019488,32.38,77357.13,2.02,-0.15267,0.00018,9.81397]
[1779432020441,32.38,77357.13,2.02,-0.15267,0.00018,9.81374]
[1779432020472,32.38,77357.13,2.02,-0.15267,0.00018,9.81374]
[1779432021548,32.38,77357.13,2.02,-0.15266,0.00018,9.81351]
[1779432028907,32.38,77355.53,2.02,-0.15291,0.00018,9.82411]
[1779432035849,32.37,77356.14,2.02,-0.15267,0.00018,9.81076]
[1779432041510,32.37,77356.31,2.02,-0.15261,0.00018,9.8082]
[1779432046547,32.36,77356.53,2.02,-0.15255,0.00018,9.80553]
[1779432051580,32.36,77357.12,2.02,-0.15242,0.00018,9.80016]
[1779432056618,32.36,77357.31,2.02,-0.15237,0.00018,9.79775]
[1779432061651,32.35,77358.16,2.02,-0.1522,0.00017,9.79056]
[1779432067692,32.35,77355.16,2.02,-0.15269,0.00018,9.81135]
[1779432072727,32.35,77355.36,2.02,-0.15263,0.00018,9.80882]
[1779432077763,32.34,77356.19,2.02,-0.15246,0.00018,9.8017]
[1779432082797,32.34,77367.0,2.02,-0.15056,0.00017,9.72143]
[1779432087832,32.34,77368.38,2.02,-0.15031,0.00017,9.71086]
[1779432092869,32.34,77370.98,2.02,-0.14977,0.00017,9.68488]
[1779432093377,32.34,77370.98,2.02,-0.14977,0.00017,9.68488]
[1779432099570,32.34,77369.34,2.02,-0.15004,0.00017,9.69648]
[1779432104953,32.34,77366.4,2.02,-0.15054,0.00017,9.7175]
[1779432112357,32.33,77366.58,2.02,-0.1505,0.00017,9.71596]
[1779432113899,32.33,77366.5,2.02,-0.15051,0.00017,9.71601]
[1779432119051,32.33,77362.33,2.02,-0.15121,0.00017,9.74579]
[1779432124102,32.33,77362.5,2.02,-0.15117,0.00017,9.74382]
[1779432124468,32.33,77362.5,2.02,-0.15117,0.00017,9.74382]
[1779432124596,32.33,77362.5,2.02,-0.15117,0.00017,9.74382]
[1779432124610,32.33,77362.5,2.02,-0.15117,0.00017,9.74382]
[1779432126103,32.33,77352.24,2.02,-0.15295,0.00018,9.81886]
[1779432129966,32.32,77351.91,2.02,-0.15299,0.00018,9.82056]
[1779432130132,32.32,77352.39,2.02,-0.1529,0.00018,9.8168]
[1779432130310,32.32,77352.39,2.02,-0.1529,0.00018,9.8168]
[1779432136173,32.32,77352.87,2.02,-0.15281,0.00018,9.81276]
[1779432144739,32.32,77353.26,2.02,-0.15273,0.00018,9.80967]
[1779432152114,32.31,77353.22,2.02,-0.15269,0.00018,9.80779]
[1779432160167,32.31,77354.9,2.02,-0.15227,0.00018,9.78686]
[1779432163208,32.31,77355.39,2.02,-0.15217,0.00018,9.78269]
[1779432163363,32.3,77355.53,2.02,-0.15213,0.00018,9.78112]
[1779432168398,32.3,77350.23,2.02,-0.15304,0.00018,9.81902]
[1779432173433,32.3,77351.28,2.02,-0.15283,0.00018,9.81014]
[1779432178470,32.29,77353.47,2.02,-0.15241,0.00018,9.79285]
[1779432184874,32.29,77353.66,2.02,-0.15236,0.00018,9.79059]
[1779432190556,32.29,77353.21,2.02,-0.1524,0.00018,9.79222]
[1779432195595,32.28,77352.15,2.02,-0.15256,0.00018,9.79878]
[1779432200626,32.28,77352.18,2.02,-0.15253,0.00018,9.79749]
[1779432207082,32.27,77350.15,2.02,-0.15285,0.00018,9.81118]
[1779432212710,32.27,77350.13,2.02,-0.15275,0.00018,9.80334]
[1779432217744,32.27,77352.66,2.02,-0.15227,0.00018,9.78359]
[1779432222780,32.26,77353.0,2.02,-0.15219,0.00018,9.77995]
[1779432228822,32.26,77352.55,2.02,-0.15224,0.00018,9.7819]
[1779432233857,32.25,77352.28,2.02,-0.15226,0.00018,9.78271]
[1779432234977,32.25,77352.28,2.02,-0.15226,0.00018,9.78271]
[1779432235074,32.25,77352.36,2.02,-0.15224,0.00018,9.78189]
[1779432240905,32.25,77350.96,2.02,-0.15245,0.00018,9.79078]
[1779432245974,32.25,77351.66,2.02,-0.1523,0.00018,9.78442]
[1779432250976,32.24,77352.21,2.02,-0.15217,0.00018,9.77922]
[1779432258199,32.24,77354.59,2.02,-0.15174,0.00018,9.76084]
[1779432263312,32.24,77358.2,2.02,-0.15108,0.00017,9.73308]
[1779432269103,32.23,77359.83,2.02,-0.15077,0.00017,9.72011]
[1779432274139,32.23,77355.38,2.02,-0.15147,0.00018,9.74623]
[1779432275095,32.23,77355.38,2.02,-0.15147,0.00018,9.74623]
[1779432276047,32.23,77355.88,2.02,-0.15138,0.00018,9.7424]
[1779432276143,32.23,77355.88,2.02,-0.15137,0.00018,9.74225]
[1779432285212,32.23,77355.88,2.02,-0.15134,0.00018,9.74098]
[1779432290768,32.23,77355.19,2.02,-0.15145,0.00018,9.74552]
[1779432290910,32.23,77355.19,2.02,-0.15145,0.00018,9.74552]
[1779432294712,32.22,77361.09,2.02,-0.15041,0.00017,9.70145]
[1779432294794,32.22,77361.09,2.02,-0.15041,0.00017,9.70145]
[1779432295121,32.22,77361.09,2.02,-0.15041,0.00017,9.70145]
[1779432295208,32.22,77361.09,2.02,-0.15041,0.00017,9.70145]
[1779432295231,32.22,77361.09,2.02,-0.15041,0.00017,9.70145]
[1779432295320,32.22,77377.1,2.02,-0.14763,0.00017,9.58334]
[1779432295455,32.22,77377.1,2.02,-0.14763,0.00017,9.58334]
[1779432295578,32.22,77377.1,2.02,-0.14763,0.00017,9.58334]
[1779432295682,32.22,77377.1,2.02,-0.14763,0.00017,9.58334]
[1779432295734,32.22,77377.1,2.02,-0.14763,0.00017,9.58334]
[1779432295771,32.22,77377.1,2.02,-0.14763,0.00017,9.58334]
[1779432295921,32.22,77377.1,2.02,-0.14763,0.00017,9.58334]
[1779432295938,32.22,77377.1,2.02,-0.14763,0.00017,9.58334]
[1779432296136,32.22,77377.1,2.02,-0.14763,0.00017,9.58334]
[1779432296172,32.22,77377.1,2.02,-0.14763,0.00017,9.58334]
[1779432296292,32.22,77376.75,2.02,-0.14769,0.00017,9.58599]
[1779432296367,32.22,77376.75,2.02,-0.14769,0.00017,9.58599]
[1779432296413,32.22,77376.75,2.02,-0.14769,0.00017,9.58599]
[1779432296462,32.22,77376.75,2.02,-0.14769,0.00017,9.58599]
[1779432296513,32.22,77376.75,2.02,-0.14769,0.00017,9.58599]
[1779432297299,32.22,77387.53,2.02,-0.14584,0.00017,9.50669]
[1779432298872,32.22,77390.29,2.02,-0.14537,0.00017,9.48652]
[1779432299029,32.22,77390.29,2.02,-0.14537,0.00017,9.48652]
[1779432299168,32.22,77390.29,2.02,-0.14537,0.00017,9.48652]
[1779432299313,32.22,77395.54,2.02,-0.14449,0.00017,9.44804]
[1779432300208,32.22,77395.54,2.02,-0.14449,0.00017,9.44804]
[1779432300246,32.22,77395.54,2.02,-0.14449,0.00017,9.44804]
[1779432300319,32.22,77411.99,2.02,-0.14171,0.00017,9.32712]
[1779432300724,32.22,77411.99,2.02,-0.14171,0.00017,9.32712]
[1779432300750,32.22,77411.99,2.02,-0.14171,0.00017,9.32712]
[1779432300763,32.22,77411.99,2.02,-0.14171,0.00017,9.32712]
[1779432300793,32.22,77411.99,2.02,-0.14171,0.00017,9.32712]
[1779432301017,32.22,77411.99,2.02,-0.14171,0.00017,9.32712]
[1779432301052,32.22,77411.99,2.02,-0.14171,0.00017,9.32712]
[1779432301329,32.22,77413.4,2.02,-0.14148,0.00017,9.31676]
[1779432301531,32.22,77413.4,2.02,-0.14148,0.00017,9.31676]
[1779432301553,32.22,77413.4,2.02,-0.14148,0.00017,9.31676]
[1779432302338,32.23,77409.72,2.02,-0.1421,0.00017,9.34396]
[1779432302748,32.23,77409.72,2.02,-0.1421,0.00017,9.34396]
[1779432302795,32.23,77409.72,2.02,-0.1421,0.00017,9.34396]
[1779432303346,32.23,77403.2,2.02,-0.1432,0.00017,9.39199]
[1779432305434,32.23,77398.46,2.02,-0.144,0.00017,9.42697]
[1779432305616,32.23,77398.46,2.02,-0.144,0.00017,9.42697]
[1779432310970,32.23,77400.0,2.02,-0.14374,0.00017,9.4158]
[1779432310975,32.23,77400.0,2.02,-0.14374,0.00017,9.4158]
[1779432311302,32.23,77399.88,2.02,-0.14376,0.00017,9.41676]
[1779432316441,32.23,77393.28,2.02,-0.14489,0.00017,9.46537]
[1779432321476,32.23,77385.35,2.02,-0.14625,0.00017,9.52427]
[1779432325411,32.23,77384.14,2.02,-0.14646,0.00017,9.53334]
[1779432325465,32.23,77384.14,2.02,-0.14646,0.00017,9.53334]
[1779432325500,32.23,77383.24,2.02,-0.14663,0.00017,9.54041]
[1779432330510,32.23,77380.75,2.02,-0.14707,0.00017,9.5593]
[1779432338010,32.24,77380.92,2.02,-0.14698,0.00017,9.55247]
[1779432343387,32.24,77380.27,2.02,-0.1471,0.00017,9.55774]
[1779432345061,32.24,77370.16,2.02,-0.14886,0.00017,9.63252]
[1779432350679,32.24,77368.33,2.02,-0.14917,0.00017,9.64608]
[1779432356022,32.24,77367.79,2.02,-0.14927,0.00017,9.6501]
[1779432365200,32.24,77367.23,2.02,-0.14937,0.00017,9.65437]
[1779432370796,32.24,77367.03,2.02,-0.14941,0.00017,9.65589]
[1779432376982,32.24,77366.43,2.02,-0.14951,0.00017,9.66017]
[1779432377029,32.24,77366.43,2.02,-0.14951,0.00017,9.66017]
[1779432377239,32.24,77366.43,2.02,-0.14951,0.00017,9.66017]
[1779432377354,32.24,77366.61,2.02,-0.14947,0.00017,9.65866]
[1779432378874,32.24,77376.44,2.02,-0.14777,0.00017,9.58624]
[1779432383910,32.24,77374.14,2.02,-0.14818,0.00017,9.60372]
[1779432388946,32.24,77378.13,2.02,-0.1475,0.00017,9.57483]
[1779432390958,32.24,77385.22,2.02,-0.14627,0.00017,9.5221]
[1779432392973,32.24,77393.96,2.02,-0.14469,0.00017,9.4508]
[1779432395582,32.24,77397.05,2.02,-0.14416,0.00017,9.42769]
[1779432397185,32.24,77397.05,2.02,-0.14416,0.00017,9.42769]
[1779432397409,32.24,77401.25,2.02,-0.14345,0.00017,9.39661]
[1779432399214,32.24,77402.96,2.02,-0.14315,0.00017,9.38396]
[1779432399226,32.24,77402.96,2.02,-0.14315,0.00017,9.38396]
[1779432399502,32.24,77405.42,2.02,-0.14274,0.00017,9.36581]
[1779432399514,32.24,77405.42,2.02,-0.14274,0.00017,9.36581]
[1779432399545,32.24,77405.42,2.02,-0.14274,0.00017,9.36581]
[1779432400024,32.24,77405.42,2.02,-0.14274,0.00017,9.36581]
[1779432401284,32.24,77405.42,2.02,-0.14274,0.00017,9.36581]
[1779432401438,32.24,77408.23,2.02,-0.14226,0.00017,9.34509]
[1779432403351,32.24,77408.35,2.02,-0.14225,0.00017,9.34438]
[1779432403371,32.24,77408.35,2.02,-0.14225,0.00017,9.34438]
[1779432405431,32.24,77408.73,2.02,-0.14219,0.00017,9.34176]
[1779432405445,32.24,77408.73,2.02,-0.14219,0.00017,9.34176]
[1779432405483,32.24,77409.69,2.02,-0.14203,0.00017,9.33467]
[1779432407478,32.24,77410.49,2.02,-0.14189,0.00017,9.32879]
[1779432408078,32.24,77412.8,2.02,-0.1415,0.00017,9.31179]
[1779432413113,32.24,77415.74,2.02,-0.14101,0.00017,9.29031]
[1779432417198,32.24,77423.9,2.02,-0.13966,0.00017,9.23077]
[1779432423143,32.24,77426.54,2.02,-0.13924,0.00017,9.21196]
[1779432428457,32.24,77422.55,2.02,-0.13992,0.00017,9.24188]
[1779432434260,32.24,77423.87,2.02,-0.13971,0.00017,9.2329]
[1779432436386,32.24,77425.05,2.02,-0.13951,0.00017,9.22402]
[1779432438259,32.24,77427.44,2.02,-0.13911,0.00017,9.20606]
[1779432438288,32.24,77428.07,2.02,-0.139,0.00017,9.20125]
[1779432443323,32.24,77422.97,2.02,-0.13982,0.00017,9.23764]
[1779432448358,32.23,77421.93,2.02,-0.13997,0.00017,9.24408]
[1779432453393,32.23,77424.32,2.02,-0.13947,0.00017,9.21883]
[1779432458428,32.23,77423.68,2.02,-0.13955,0.00017,9.22246]
[1779432463463,32.22,77423.99,2.02,-0.13947,0.00017,9.21912]
[1779432469504,32.22,77424.05,2.02,-0.13943,0.00017,9.21742]
[1779432475548,32.22,77424.3,2.02,-0.13937,0.00017,9.21435]
[1779432480584,32.21,77424.23,2.02,-0.13935,0.00017,9.21385]
[1779432486043,32.21,77425.27,2.02,-0.13916,0.00017,9.20528]
[1779432491662,32.21,77425.87,2.02,-0.13904,0.00017,9.19978]
[1779432496696,32.21,77427.47,2.02,-0.13876,0.00017,9.18722]
[1779432501730,32.2,77427.5,2.02,-0.13873,0.00017,9.18624]
[1779432506770,32.2,77425.1,2.02,-0.13911,0.00017,9.20305]
[1779432511215,32.2,77431.24,2.02,-0.138,0.00016,9.15069]
[1779432516368,32.2,77429.5,2.02,-0.13828,0.00017,9.16295]
[1779432518205,32.2,77430.16,2.02,-0.13817,0.00017,9.15791]
[1779432518210,32.2,77438.12,2.02,-0.13685,0.00016,9.09941]
[1779432524896,32.2,77437.87,2.02,-0.13689,0.00016,9.10106]
[1779432529501,32.2,77438.95,2.02,-0.13671,0.00016,9.09309]
[1779432530493,32.19,77439.76,2.02,-0.13658,0.00016,9.08711]
[1779432536394,32.19,77442.48,2.02,-0.13613,0.00016,9.06709]
[1779432542016,32.19,77448.23,2.02,-0.13519,0.00016,9.02468]
[1779432549064,32.19,77449.69,2.02,-0.13495,0.00016,9.01364]
[1779432554113,32.19,77445.2,2.02,-0.13567,0.00016,9.04631]
[1779432560154,32.19,77444.09,2.02,-0.13584,0.00016,9.05378]
[1779432564135,32.19,77447.69,2.02,-0.13524,0.00016,9.02713]
[1779432565363,32.19,77449.68,2.02,-0.13492,0.00016,9.01241]
[1779432570383,32.19,77450.73,2.02,-0.13474,0.00016,9.00443]
[1779432575390,32.19,77451.54,2.02,-0.13453,0.00016,8.99174]
[1779432576237,32.19,77451.53,2.02,-0.13453,0.00016,8.99178]
[1779432579734,32.19,77451.79,2.02,-0.13448,0.00016,8.98949]
[1779432579745,32.19,77451.79,2.02,-0.13448,0.00016,8.98949]
[1779432583835,32.18,77449.3,2.02,-0.13487,0.00016,9.00724]
[1779432583851,32.18,77449.3,2.02,-0.13487,0.00016,9.00724]
[1779432583882,32.18,77449.3,2.02,-0.13487,0.00016,9.00724]
[1779432584324,32.18,77449.3,2.02,-0.13487,0.00016,9.00711]
[1779432585882,32.18,77448.89,2.02,-0.13493,0.00016,9.01]
[1779432586556,32.18,77446.41,2.02,-0.13533,0.00016,9.02804]
[1779432589984,32.18,77446.88,2.02,-0.13525,0.00016,9.02419]
[1779432589996,32.18,77446.88,2.02,-0.13525,0.00016,9.02419]
[1779432594133,32.18,77441.41,2.02,-0.13613,0.00016,9.0637]
[1779432594137,32.18,77441.41,2.02,-0.13613,0.00016,9.0637]
[1779432594392,32.18,77441.41,2.02,-0.13612,0.00016,9.06352]
[1779432595555,32.18,77441.41,2.02,-0.13612,0.00016,9.06352]
[1779432595585,32.18,77441.61,2.02,-0.13609,0.00016,9.06188]
[1779432596173,32.18,77441.61,2.02,-0.13609,0.00016,9.06188]
[1779432596185,32.18,77441.61,2.02,-0.13609,0.00016,9.06188]
[1779432596621,32.18,77433.71,2.02,-0.13738,0.00016,9.11967]
[1779432598233,32.18,77432.2,2.02,-0.13762,0.00016,9.1305]
[1779432598239,32.18,77432.2,2.02,-0.13762,0.00016,9.1305]
[1779432598243,32.18,77432.2,2.02,-0.13762,0.00016,9.1305]
[1779432598248,32.18,77432.2,2.02,-0.13762,0.00016,9.1305]
[1779432603279,32.18,77431.61,2.02,-0.13772,0.00016,9.13485]
[1779432604392,32.18,77429.81,2.02,-0.13802,0.00017,9.14806]
[1779432604402,32.18,77429.81,2.02,-0.13802,0.00017,9.14806]
[1779432604471,32.18,77429.66,2.02,-0.13804,0.00017,9.14914]
[1779432606432,32.18,77429.66,2.02,-0.13804,0.00017,9.14912]
[1779432606647,32.18,77429.65,2.02,-0.13803,0.00017,9.14889]
[1779432608492,32.18,77429.53,2.02,-0.13805,0.00017,9.14947]
[1779432608508,32.18,77429.53,2.02,-0.13805,0.00017,9.14947]
[1779432610555,32.17,77429.56,2.02,-0.13803,0.00017,9.14866]
[1779432610559,32.17,77429.56,2.02,-0.13803,0.00017,9.14866]
[1779432610571,32.17,77429.56,2.02,-0.13803,0.00017,9.14866]
[1779432610656,32.17,77429.79,2.02,-0.13799,0.00017,9.14667]
[1779432612636,32.17,77429.79,2.02,-0.13798,0.00017,9.14637]
[1779432612660,32.17,77430.33,2.02,-0.13788,0.00016,9.14211]
[1779432616741,32.17,77431.5,2.02,-0.13766,0.00016,9.13236]
[1779432616749,32.17,77431.5,2.02,-0.13766,0.00016,9.13236]
[1779432618802,32.17,77431.65,2.02,-0.13763,0.00016,9.13069]
[1779432618825,32.17,77431.65,2.02,-0.13763,0.00016,9.13069]
[1779432622908,32.16,77431.59,2.02,-0.13761,0.00016,9.13002]
[1779432622916,32.16,77431.59,2.02,-0.13761,0.00016,9.13002]
[1779432627916,32.16,77432.52,2.02,-0.13743,0.00016,9.12177]
[1779432631127,32.16,77432.48,2.02,-0.13742,0.00016,9.12122]
[1779432631129,32.16,77432.48,2.02,-0.13742,0.00016,9.12122]
[1779432631139,32.16,77432.48,2.02,-0.13742,0.00016,9.12122]
[1779432631229,32.16,77433.94,2.02,-0.1371,0.00016,9.10394]
[1779432633210,32.16,77433.6,2.02,-0.13714,0.00016,9.1059]
[1779432633610,32.15,77433.6,2.02,-0.13714,0.00016,9.10564]
[1779432637322,32.15,77433.24,2.02,-0.13718,0.00016,9.1075]
[1779432637332,32.15,77433.24,2.02,-0.13718,0.00016,9.1075]
[1779432637700,32.15,77432.88,2.02,-0.13723,0.00016,9.10987]
[1779432639387,32.15,77433.13,2.02,-0.13718,0.00016,9.10777]
[1779432639719,32.15,77433.13,2.02,-0.13718,0.00016,9.10751]
[1779432641452,32.15,77433.13,2.02,-0.13717,0.00016,9.10726]
[1779432641458,32.15,77433.13,2.02,-0.13717,0.00016,9.10726]
[1779432641461,32.15,77433.13,2.02,-0.13717,0.00016,9.10726]
[1779432643528,32.15,77432.92,2.02,-0.1372,0.00016,9.10829]
[1779432643563,32.15,77432.92,2.02,-0.1372,0.00016,9.10829]
[1779432643625,32.15,77433.5,2.02,-0.1371,0.00016,9.10377]
[1779432645579,32.15,77433.5,2.02,-0.1371,0.00016,9.10377]
[1779432645662,32.14,77434.14,2.02,-0.13698,0.00016,9.09858]
[1779432650666,32.14,77436.59,2.02,-0.13656,0.00016,9.07961]
[1779432651756,32.14,77436.59,2.02,-0.13654,0.00016,9.07913]
[1779432651762,32.14,77436.59,2.02,-0.13654,0.00016,9.07913]
[1779432655859,32.14,77438.46,2.02,-0.13622,0.00016,9.06446]
[1779432655868,32.14,77438.46,2.02,-0.13622,0.00016,9.06446]
[1779432657242,32.14,77439.12,2.02,-0.1361,0.00016,9.05938]
[1779432657895,32.14,77439.12,2.02,-0.1361,0.00016,9.05938]
[1779432658666,32.14,77439.11,2.02,-0.1361,0.00016,9.05899]
[1779432659966,32.14,77438.84,2.02,-0.13613,0.00016,9.06074]
[1779432659978,32.14,77438.84,2.02,-0.13613,0.00016,9.06074]
[1779432659988,32.14,77438.84,2.02,-0.13613,0.00016,9.06074]
[1779432660570,32.14,77438.84,2.02,-0.13613,0.00016,9.06074]
[1779432660601,32.14,77438.84,2.02,-0.13613,0.00016,9.06074]
[1779432660650,32.14,77438.84,2.02,-0.13613,0.00016,9.06074]
[1779432661682,32.13,77422.47,2.02,-0.13882,0.00017,9.18058]
[1779432663000,32.13,77419.98,2.02,-0.13923,0.00017,9.19871]
[1779432663048,32.13,77419.98,2.02,-0.13923,0.00017,9.19871]
[1779432664071,32.13,77419.12,2.02,-0.13938,0.00017,9.20504]
[1779432669925,32.12,77420.21,2.02,-0.13913,0.00017,9.19425]
[1779432677382,32.12,77420.59,2.02,-0.13904,0.00017,9.19001]
[1779432682596,32.12,77420.59,2.02,-0.13904,0.00017,9.19001]
[1779432688749,32.11,77423.69,2.02,-0.13847,0.00017,9.16492]
[1779432696108,32.11,77424.66,2.02,-0.1382,0.00017,9.14987]
[1779432701145,32.11,77428.87,2.02,-0.1375,0.00017,9.11836]
[1779432706180,32.1,77432.76,2.02,-0.13683,0.00016,9.08865]
[1779432709141,32.1,77432.97,2.02,-0.13679,0.00016,9.08663]
[1779432709190,32.1,77432.97,2.02,-0.13679,0.00016,9.08663]
[1779432714237,32.1,77437.53,2.02,-0.13601,0.00016,9.0519]
[1779432719271,32.1,77436.71,2.02,-0.13613,0.00016,9.05706]
[1779432720315,32.1,77436.71,2.02,-0.13613,0.00016,9.05706]
[1779432720960,32.1,77437.08,2.02,-0.13606,0.00016,9.05398]
[1779432720967,32.1,77437.08,2.02,-0.13606,0.00016,9.05398]
[1779432720996,32.1,77437.08,2.02,-0.13606,0.00016,9.05398]
[1779432721483,32.1,77437.08,2.02,-0.13606,0.00016,9.05398]
[1779432724833,32.09,77444.46,2.02,-0.13484,0.00016,8.99918]
[1779432729676,32.09,77441.5,2.02,-0.13531,0.00016,9.02048]
[1779432729682,32.09,77441.5,2.02,-0.13531,0.00016,9.02048]
[1779432729687,32.09,77441.5,2.02,-0.13531,0.00016,9.02048]
[1779432730476,32.09,77439.0,2.02,-0.13572,0.00016,9.03892]
[1779432737801,32.09,77439.41,2.02,-0.13563,0.00016,9.03491]
[1779432743440,32.09,77434.85,2.02,-0.13637,0.00016,9.06788]
[1779432748499,32.09,77431.48,2.02,-0.1369,0.00016,9.09181]
[1779432754541,32.08,77429.94,2.02,-0.13705,0.00016,9.09531]
[1779432759575,32.08,77430.37,2.02,-0.13695,0.00016,9.09099]
[1779432764611,32.08,77431.77,2.02,-0.1367,0.00016,9.07982]
[1779432769646,32.07,77423.2,2.02,-0.13811,0.00017,9.14249]
[1779432774131,32.08,77421.6,2.02,-0.1384,0.00017,9.15513]
[1779432774834,32.08,77421.6,2.02,-0.1384,0.00017,9.15513]
[1779432774850,32.08,77421.6,2.02,-0.1384,0.00017,9.15513]
[1779432778918,32.08,77421.36,2.02,-0.13846,0.00017,9.15786]
[1779432778937,32.08,77421.36,2.02,-0.13846,0.00017,9.15786]
[1779432780973,32.08,77421.39,2.02,-0.13844,0.00017,9.15726]
[1779432781006,32.08,77421.39,2.02,-0.13844,0.00017,9.15726]
[1779432782639,32.08,77421.01,2.02,-0.1385,0.00017,9.15976]
[1779432782676,32.08,77421.01,2.02,-0.1385,0.00017,9.15976]
[1779432787772,32.07,77418.72,2.02,-0.13883,0.00017,9.17456]
[1779432792807,32.07,77420.83,2.02,-0.13845,0.00017,9.15736]
[1779432797842,32.06,77422.49,2.02,-0.13814,0.00017,9.14362]
[1779432803886,32.06,77423.05,2.02,-0.13801,0.00017,9.13778]
[1779432806909,32.05,77412.41,2.02,-0.13976,0.00017,9.21547]
[1779432812478,32.05,77412.29,2.02,-0.13969,0.00017,9.20905]
[1779432818377,32.05,77411.6,2.02,-0.13977,0.00017,9.21257]
[1779432823642,32.04,77412.83,2.02,-0.13953,0.00017,9.20202]
[1779432828132,32.04,77407.5,2.02,-0.14042,0.00017,9.24111]
[1779432833379,32.04,77401.83,2.02,-0.14135,0.00017,9.28226]
[1779432838552,32.04,77403.54,2.02,-0.14105,0.00017,9.26888]
[1779432844179,32.04,77405.78,2.02,-0.14067,0.00017,9.25225]
[1779432849214,32.04,77404.52,2.02,-0.14087,0.00017,9.26109]
[1779432854380,32.04,77403.66,2.02,-0.14101,0.00017,9.26708]
[1779432854798,32.04,77403.66,2.02,-0.14101,0.00017,9.26708]
[1779432858661,32.03,77410.8,2.02,-0.13979,0.00017,9.21338]
[1779432864379,32.03,77412.29,2.02,-0.13953,0.00017,9.20179]
[1779432864967,32.03,77410.7,2.02,-0.13979,0.00017,9.21325]
[1779432865016,32.03,77410.7,2.02,-0.13979,0.00017,9.21325]
[1779432866336,32.03,77399.16,2.02,-0.14173,0.00017,9.29865]
[1779432872614,32.03,77396.33,2.02,-0.14222,0.00017,9.31995]
[1779432872707,32.03,77396.42,2.02,-0.14212,0.00017,9.31261]
[1779432876409,32.03,77389.75,2.02,-0.14325,0.00017,9.36171]
[1779432879466,32.03,77389.12,2.02,-0.14334,0.00017,9.36577]
[1779432884844,32.02,77385.41,2.02,-0.14394,0.00017,9.39177]
[1779432890510,32.02,77384.6,2.02,-0.14405,0.00017,9.39651]
[1779432895542,32.02,77385.95,2.02,-0.1438,0.00017,9.38536]
[1779432897866,32.02,77385.99,2.02,-0.14378,0.00017,9.38484]
[1779432897967,32.01,77389.47,2.02,-0.14318,0.00017,9.35866]
[1779432904039,32.01,77389.43,2.02,-0.14318,0.00017,9.35872]
[1779432904972,32.01,77389.75,2.02,-0.14313,0.00017,9.35629]
[1779432906080,32.01,77385.34,2.02,-0.14388,0.00017,9.38893]
[1779432906621,32.01,77385.34,2.02,-0.14388,0.00017,9.38893]
[1779432911654,32.01,77383.96,2.02,-0.14411,0.00017,9.39881]
[1779432916690,32.01,77382.21,2.02,-0.1444,0.00017,9.41144]
[1779432922290,32.01,77380.48,2.02,-0.14469,0.00017,9.42397]
[1779432927770,32.01,77380.43,2.02,-0.14468,0.00017,9.42372]
[1779432934819,32.01,77380.32,2.02,-0.14461,0.00017,9.41749]
[1779432940907,32.01,77380.41,2.02,-0.1446,0.00017,9.41676]
[1779432940910,32.01,77380.41,2.02,-0.1446,0.00017,9.41676]
[1779432940951,32.01,77380.26,2.02,-0.14462,0.00017,9.4176]
[1779432942968,32.01,77380.26,2.02,-0.14462,0.00017,9.41755]
[1779432942973,32.01,77380.26,2.02,-0.14462,0.00017,9.41755]
[1779432943882,32.01,77380.02,2.02,-0.14465,0.00017,9.41922]
[1779432944160,32.01,77380.02,2.02,-0.14465,0.00017,9.41922]
[1779432944897,32.01,77380.02,2.02,-0.14465,0.00017,9.41922]
[1779432944966,32.01,77379.14,2.02,-0.1448,0.00017,9.42569]
[1779432947910,32.0,77372.48,2.02,-0.14595,0.00017,9.47482]
[1779432951937,32.0,77362.92,2.02,-0.14759,0.00017,9.54512]
[1779432957016,32.0,77353.73,2.02,-0.1492,0.00018,9.61347]
[1779432959356,32.0,77353.73,2.02,-0.1492,0.00018,9.61364]
[1779432959999,32.0,77351.77,2.02,-0.14955,0.00018,9.62838]
[1779432963021,32.0,77345.33,2.02,-0.15068,0.00018,9.67583]
[1779432968059,32.0,77348.47,2.02,-0.15011,0.00018,9.65176]
[1779432972783,32.0,77352.02,2.02,-0.14947,0.00018,9.62497]
[1779432972997,32.0,77352.53,2.02,-0.14938,0.00018,9.62115]
[1779432978003,32.0,77354.71,2.02,-0.14898,0.00018,9.6043]
[1779432983012,31.99,77356.22,2.02,-0.1487,0.00018,9.59224]
[1779432988035,31.99,77357.95,2.02,-0.14838,0.00017,9.57848]
[1779432993044,31.99,77358.86,2.02,-0.14812,0.00017,9.56424]
[1779432995764,31.99,77359.54,2.02,-0.14799,0.00017,9.55869]
[1779432996040,31.99,77359.87,2.02,-0.14793,0.00017,9.55608]
[1779432996418,31.99,77359.87,2.02,-0.14793,0.00017,9.55608]
[1779432996465,31.99,77359.87,2.02,-0.14793,0.00017,9.55608]
[1779432996505,31.99,77359.87,2.02,-0.14793,0.00017,9.55608]
[1779432996547,31.99,77359.87,2.02,-0.14793,0.00017,9.55608]
[1779432996625,31.99,77359.87,2.02,-0.14793,0.00017,9.55608]
[1779432996900,31.99,77342.07,2.02,-0.15106,0.00018,9.68832]
[1779432998984,31.99,77336.97,2.02,-0.15195,0.00018,9.72573]
[1779432999021,31.99,77336.97,2.02,-0.15195,0.00018,9.72573]
[1779432999094,31.99,77335.21,2.02,-0.15226,0.00018,9.7387]
[1779433000121,31.98,77334.65,2.02,-0.15236,0.00018,9.74273]
[1779433000182,31.98,77334.65,2.02,-0.15236,0.00018,9.74273]
[1779433000208,31.98,77334.65,2.02,-0.15236,0.00018,9.74273]
[1779433000228,31.98,77334.65,2.02,-0.15236,0.00018,9.74273]
[1779433000408,31.98,77334.65,2.02,-0.15236,0.00018,9.74273]
[1779433000731,31.98,77334.65,2.02,-0.15236,0.00018,9.74273]
[1779433001000,31.98,77317.42,2.02,-0.15544,0.00018,9.87071]
[1779433001161,31.98,77317.42,2.02,-0.15544,0.00018,9.87071]
[1779433001236,31.98,77317.42,2.02,-0.15544,0.00018,9.87071]
[1779433001601,31.98,77311.79,2.02,-0.15646,0.00018,9.91258]
[1779433002452,31.98,77311.79,2.02,-0.15646,0.00018,9.91258]
[1779433002744,31.98,77311.79,2.02,-0.15646,0.00018,9.91258]
[1779433002789,31.98,77311.79,2.02,-0.15646,0.00018,9.91258]
[1779433002823,31.98,77308.36,2.02,-0.15709,0.00018,9.93827]
[1779433004492,31.98,77303.56,2.02,-0.15796,0.00018,9.97385]
[1779433007955,31.98,77303.54,2.02,-0.15796,0.00018,9.97371]
[1779433008056,31.98,77313.77,2.02,-0.15609,0.00018,9.89736]
[1779433012396,31.98,77321.88,2.02,-0.15464,0.00018,9.83769]
[1779433013163,31.98,77321.88,2.02,-0.15464,0.00018,9.83769]
[1779433016174,31.99,77325.07,2.02,-0.15408,0.00018,9.8143]
[1779433016771,31.99,77325.07,2.02,-0.15408,0.00018,9.8143]
[1779433016872,31.99,77323.91,2.02,-0.15428,0.00018,9.82289]
[1779433022452,31.99,77323.15,2.02,-0.15442,0.00018,9.82844]
[1779433027486,31.99,77322.87,2.02,-0.15447,0.00018,9.8305]
[1779433032521,31.99,77323.47,2.02,-0.15436,0.00018,9.82597]
[1779433035788,31.98,77323.73,2.02,-0.15431,0.00018,9.82401]
[1779433035845,31.98,77334.71,2.02,-0.15235,0.00018,9.74238]
[1779433037303,31.98,77339.32,2.02,-0.15152,0.00018,9.7079]
[1779433038767,31.98,77339.32,2.02,-0.15152,0.00018,9.7078]
[1779433038777,31.98,77339.32,2.02,-0.15152,0.00018,9.7078]
[1779433038817,31.98,77339.32,2.02,-0.15152,0.00018,9.7078]
[1779433040136,31.98,77351.39,2.02,-0.14939,0.00018,9.61794]
[1779433042383,31.98,77356.92,2.02,-0.14842,0.00017,9.57688]
[1779433043214,31.98,77356.92,2.02,-0.14842,0.00017,9.57688]
[1779433043458,31.98,77356.92,2.02,-0.14842,0.00017,9.57688]
[1779433043523,31.98,77356.92,2.02,-0.14842,0.00017,9.57688]
[1779433043566,31.98,77356.92,2.02,-0.14842,0.00017,9.57688]
[1779433044007,31.98,77362.73,2.02,-0.1474,0.00017,9.53387]
[1779433049642,31.99,77365.8,2.02,-0.14688,0.00017,9.51147]
[1779433054676,31.99,77366.26,2.02,-0.14673,0.00017,9.5019]
[1779433059710,31.99,77366.53,2.02,-0.1467,0.00017,9.50043]
[1779433064745,31.99,77367.85,2.02,-0.14648,0.00017,9.49123]
[1779433071796,31.99,77367.78,2.02,-0.14651,0.00017,9.49263]
[1779433076829,31.99,77372.49,2.02,-0.14571,0.00017,9.4584]
[1779433082219,32.0,77369.58,2.02,-0.14624,0.00017,9.48087]
[1779433082965,32.0,77349.29,2.02,-0.14979,0.00018,9.63202]
[1779433083812,32.0,77349.29,2.02,-0.14979,0.00018,9.63202]
[1779433084009,32.0,77341.47,2.02,-0.15119,0.00018,9.69066]
[1779433086479,32.0,77342.4,2.02,-0.15103,0.00018,9.6842]
[1779433086902,32.0,77342.4,2.02,-0.15103,0.00018,9.6842]
[1779433090579,32.01,77343.3,2.02,-0.1509,0.00018,9.67839]
[1779433090996,32.01,77343.54,2.02,-0.15086,0.00018,9.67682]
[1779433095600,32.01,77345.55,2.02,-0.15052,0.00018,9.66255]
[1779433101000,32.01,77346.73,2.02,-0.15032,0.00018,9.65409]
[1779433106038,32.01,77347.64,2.02,-0.15015,0.00018,9.64716]
[1779433111072,32.01,77348.15,2.02,-0.14998,0.00018,9.63658]
[1779433114095,32.01,77354.84,2.02,-0.1488,0.00018,9.58689]
[1779433119132,32.01,77357.68,2.02,-0.14831,0.00017,9.56597]
[1779433124167,32.01,77359.55,2.02,-0.14799,0.00017,9.55252]
[1779433129202,32.01,77357.59,2.02,-0.14834,0.00017,9.56746]
[1779433130043,32.01,77357.59,2.02,-0.14834,0.00017,9.56746]
[1779433135244,32.01,77357.95,2.02,-0.14829,0.00017,9.56537]
[1779433140279,32.01,77362.52,2.02,-0.14751,0.00017,9.53221]
[1779433145314,32.02,77360.96,2.02,-0.1478,0.00017,9.54452]
[1779433150350,32.02,77360.62,2.02,-0.14788,0.00017,9.54777]
[1779433155760,32.02,77358.88,2.02,-0.1482,0.00017,9.56122]
[1779433161427,32.02,77359.42,2.02,-0.14812,0.00017,9.55814]
[1779433166462,32.03,77360.71,2.02,-0.14791,0.00017,9.5493]
[1779433171497,32.03,77361.98,2.02,-0.14763,0.00017,9.53406]
[1779433177544,32.03,77361.79,2.02,-0.14769,0.00017,9.53643]
[1779433182882,32.03,77361.8,2.02,-0.14769,0.00017,9.53667]
[1779433188622,32.04,77361.19,2.02,-0.14783,0.00017,9.54257]
[1779433193656,32.04,77360.97,2.02,-0.14789,0.00017,9.54496]
[1779433198692,32.04,77361.0,2.02,-0.1479,0.00017,9.54549]
[1779433203481,32.04,77358.08,2.02,-0.14842,0.00017,9.56773]
[1779433205329,32.04,77356.76,2.02,-0.14866,0.00018,9.57764]
[1779433205148,32.04,77341.99,2.02,-0.15126,0.00018,9.68729]
[1779433206263,32.04,77350.64,2.02,-0.14973,0.00018,9.62314]
[1779433207223,32.04,77360.92,2.02,-0.14793,0.00017,9.54697]
[1779433210127,32.05,77362.84,2.02,-0.14761,0.00017,9.53306]
[1779433212851,32.05,77355.86,2.02,-0.14883,0.00018,9.58513]
[1779433212907,32.05,77355.86,2.02,-0.14883,0.00018,9.58513]
[1779433213082,32.05,77355.86,2.02,-0.14883,0.00018,9.58513]
[1779433215837,32.05,77351.17,2.02,-0.14966,0.00018,9.62024]
[1779433217141,32.05,77353.55,2.02,-0.14925,0.00018,9.60259]
[1779433222130,32.05,77353.04,2.02,-0.14934,0.00018,9.60666]
[1779433223870,32.05,77354.4,2.02,-0.14911,0.00018,9.59668]
[1779433225133,32.05,77353.43,2.02,-0.14928,0.00018,9.60393]
[1779433225913,32.05,77353.34,2.02,-0.1493,0.00018,9.60471]
[1779433230161,32.05,77353.17,2.02,-0.14933,0.00018,9.60608]
[1779433232061,32.05,77353.11,2.02,-0.14934,0.00018,9.60669]
[1779433237985,32.05,77354.16,2.02,-0.14909,0.00018,9.59267]
[1779433243227,32.05,77354.15,2.02,-0.14909,0.00018,9.59296]
[1779433244369,32.05,77340.86,2.02,-0.15144,0.00018,9.69161]
[1779433250078,32.05,77334.26,2.02,-0.15262,0.00018,9.74093]
[1779433255114,32.05,77334.56,2.02,-0.15257,0.00018,9.73895]
[1779433260150,32.06,77334.09,2.02,-0.15266,0.00018,9.74267]
[1779433265184,32.06,77330.63,2.02,-0.15328,0.00018,9.76842]
[1779433271226,32.05,77331.49,2.02,-0.15312,0.00018,9.7615]
[1779433278275,32.05,77332.48,2.02,-0.1529,0.00018,9.75264]
[1779433283309,32.05,77335.89,2.02,-0.15227,0.00018,9.72616]
[1779433288345,32.04,77337.99,2.02,-0.15189,0.00018,9.71035]
[1779433290715,32.04,77338.94,2.02,-0.15172,0.00018,9.70321]
[1779433290997,32.04,77338.94,2.02,-0.15172,0.00018,9.70321]
[1779433291060,32.04,77338.94,2.02,-0.15172,0.00018,9.70321]
[1779433291366,32.04,77339.44,2.02,-0.15155,0.00018,9.69289]
[1779433292022,32.04,77339.44,2.02,-0.15155,0.00018,9.69289]
[1779433292199,32.04,77339.44,2.02,-0.15155,0.00018,9.69289]
[1779433292296,32.04,77339.44,2.02,-0.15155,0.00018,9.69289]
[1779433292390,32.04,77304.45,2.02,-0.15784,0.00018,9.95252]
[1779433293391,32.04,77302.55,2.02,-0.15817,0.00018,9.96598]
[1779433293718,32.04,77302.55,2.02,-0.15817,0.00018,9.96598]
[1779433293896,32.04,77302.55,2.02,-0.15817,0.00018,9.96598]
[1779433294403,32.04,77295.72,2.02,-0.15942,0.00018,10.01629]
[1779433295667,32.04,77293.61,2.02,-0.1598,0.00018,10.03186]
[1779433296981,32.04,77292.86,2.02,-0.15994,0.00018,10.03742]
[1779433296999,32.04,77292.86,2.02,-0.15994,0.00018,10.03742]
[1779433301907,32.04,77290.35,2.02,-0.1604,0.00018,10.05601]
[1779433302519,32.04,77281.65,2.02,-0.16201,0.00019,10.12056]
[1779433303963,32.04,77281.65,2.02,-0.16201,0.00019,10.12056]
[1779433308037,32.04,77282.25,2.02,-0.16189,0.00019,10.11581]
[1779433311858,32.04,77288.11,2.02,-0.16082,0.00018,10.07278]
[1779433311903,32.04,77288.11,2.02,-0.16082,0.00018,10.07278]
[1779433311911,32.04,77288.11,2.02,-0.16082,0.00018,10.07278]
[1779433311961,32.04,77288.11,2.02,-0.16082,0.00018,10.07278]
[1779433311986,32.04,77288.11,2.02,-0.16082,0.00018,10.07278]
[1779433311993,32.04,77288.11,2.02,-0.16082,0.00018,10.07278]
[1779433312436,32.04,77288.11,2.02,-0.16082,0.00018,10.07278]
[1779433312451,32.04,77288.92,2.02,-0.16067,0.00018,10.06692]
[1779433312528,32.04,77288.92,2.02,-0.16068,0.00018,10.06708]
[1779433314019,32.04,77288.92,2.02,-0.16068,0.00018,10.06708]
[1779433314055,32.04,77288.92,2.02,-0.16068,0.00018,10.06708]
[1779433314158,32.04,77288.92,2.02,-0.16068,0.00018,10.06708]
[1779433314178,32.04,77288.92,2.02,-0.16068,0.00018,10.06708]
[1779433314273,32.04,77288.92,2.02,-0.16068,0.00018,10.06708]
[1779433314318,32.04,77288.92,2.02,-0.16068,0.00018,10.06708]
[1779433314371,32.04,77287.73,2.02,-0.1609,0.00018,10.07609]
[1779433314736,32.04,77295.15,2.02,-0.15953,0.00018,10.02103]
[1779433316068,32.04,77295.15,2.02,-0.15953,0.00018,10.02103]
[1779433316080,32.04,77295.15,2.02,-0.15953,0.00018,10.02103]
[1779433316333,32.04,77297.34,2.02,-0.15914,0.00018,10.00504]
[1779433319393,32.05,77289.99,2.02,-0.16051,0.00018,10.06049]
[1779433320350,32.05,77283.63,2.02,-0.16169,0.00019,10.10794]
[1779433320625,32.05,77283.63,2.02,-0.16169,0.00019,10.10794]
[1779433320663,32.05,77283.63,2.02,-0.16169,0.00019,10.10794]
[1779433322413,32.05,77278.38,2.02,-0.16267,0.00019,10.14689]
[1779433323177,32.05,77279.27,2.02,-0.16251,0.00019,10.14065]
[1779433324416,32.05,77279.27,2.02,-0.16251,0.00019,10.14065]
[1779433324465,32.05,77279.27,2.02,-0.16251,0.00019,10.14059]
[1779433325188,32.05,77279.28,2.02,-0.16251,0.00019,10.14069]
[1779433329648,32.05,77272.68,2.02,-0.16376,0.00019,10.19043]
[1779433331658,32.05,77270.44,2.02,-0.16419,0.00019,10.20728]
[1779433331686,32.05,77270.44,2.02,-0.16419,0.00019,10.20728]
[1779433331900,32.05,77270.44,2.02,-0.16419,0.00019,10.20728]
[1779433332431,32.05,77270.44,2.02,-0.16419,0.00019,10.20728]
[1779433332450,32.05,77270.44,2.02,-0.16419,0.00019,10.20728]
[1779433332421,32.05,77243.59,2.02,-0.16926,0.00019,10.40628]
[1779433332494,32.05,77243.59,2.02,-0.16926,0.00019,10.40628]
[1779433333287,32.05,77241.61,2.02,-0.16964,0.00019,10.42093]
[1779433335332,32.05,77241.61,2.02,-0.16964,0.00019,10.42086]
[1779433338309,32.05,77247.09,2.02,-0.1686,0.00019,10.38042]
[1779433338640,32.05,77249.1,2.02,-0.16822,0.00019,10.36567]
[1779433338675,32.05,77249.1,2.02,-0.16822,0.00019,10.36567]
[1779433338833,32.05,77249.1,2.02,-0.16822,0.00019,10.36567]
[1779433338852,32.05,77249.1,2.02,-0.16822,0.00019,10.36567]
[1779433339460,32.05,77249.1,2.02,-0.16822,0.00019,10.36567]
[1779433338934,32.05,77242.56,2.02,-0.16947,0.00019,10.41407]
[1779433339504,32.05,77242.56,2.02,-0.16947,0.00019,10.41407]
[1779433339717,32.05,77242.56,2.02,-0.16947,0.00019,10.41424]
[1779433342012,32.05,77233.07,2.02,-0.17129,0.00019,10.48463]
[1779433344376,32.06,77233.07,2.02,-0.1713,0.00019,10.48493]
[1779433344455,32.06,77231.08,2.02,-0.1717,0.00019,10.50009]
[1779433346883,32.06,77221.93,2.02,-0.17348,0.00019,10.56814]
[1779433352186,32.06,77224.94,2.02,-0.17284,0.00019,10.54022]
[1779433357844,32.07,77225.96,2.02,-0.17267,0.00019,10.5337]
[1779433362879,32.07,77224.18,2.02,-0.17303,0.00019,10.5477]
[1779433367914,32.07,77224.54,2.02,-0.17298,0.00019,10.54576]
[1779433372950,32.07,77227.78,2.02,-0.17238,0.00019,10.5227]
[1779433377988,32.08,77232.16,2.02,-0.17156,0.00019,10.49136]
[1779433383023,32.08,77231.78,2.02,-0.17166,0.00019,10.49536]
[1779433385038,32.08,77239.1,2.02,-0.17027,0.00019,10.44172]
[1779433386005,32.08,77239.1,2.02,-0.17027,0.00019,10.44172]
[1779433386461,32.08,77241.24,2.02,-0.16987,0.00019,10.42649]
[1779433392087,32.09,77237.8,2.02,-0.17056,0.00019,10.45315]
[1779433393369,32.09,77245.61,2.02,-0.16908,0.00019,10.39563]
[1779433396344,32.09,77254.81,2.02,-0.16733,0.00019,10.32748]
[1779433400486,32.09,77262.07,2.02,-0.16595,0.00019,10.27374]
[1779433406010,32.09,77261.25,2.02,-0.16611,0.00019,10.28002]
[1779433406063,32.09,77261.25,2.02,-0.16611,0.00019,10.28002]
[1779433406247,32.09,77261.25,2.02,-0.16611,0.00019,10.28002]
[1779433406280,32.09,77261.25,2.02,-0.16611,0.00019,10.28002]
[1779433406318,32.09,77260.12,2.02,-0.16633,0.00019,10.28847]
[1779433409030,32.09,77259.68,2.02,-0.16641,0.00019,10.29176]
[1779433409048,32.09,77259.68,2.02,-0.16641,0.00019,10.29176]
[1779433409207,32.09,77259.74,2.02,-0.1664,0.00019,10.29136]
[1779433414241,32.09,77262.92,2.02,-0.16573,0.00019,10.26148]
[1779433419283,32.09,77262.19,2.02,-0.16588,0.00019,10.26741]
[1779433424315,32.09,77262.42,2.02,-0.16585,0.00019,10.26617]
[1779433429350,32.1,77260.85,2.02,-0.16616,0.00019,10.27827]
[1779433434387,32.1,77261.7,2.02,-0.16601,0.00019,10.27247]
[1779433439422,32.1,77262.24,2.02,-0.16592,0.00019,10.26906]
[1779433443509,32.1,77252.68,2.02,-0.16774,0.00019,10.34019]
[1779433448578,32.1,77253.76,2.02,-0.16755,0.00019,10.33271]
[1779433454526,32.11,77259.24,2.02,-0.16653,0.00019,10.29294]
[1779433459562,32.11,77264.69,2.02,-0.16553,0.00019,10.25349]
[1779433464598,32.11,77250.37,2.02,-0.16825,0.00019,10.36033]
[1779433470781,32.11,77248.73,2.02,-0.16857,0.00019,10.37272]
[1779433476180,32.11,77249.88,2.02,-0.16829,0.00019,10.3581]
[1779433481938,32.12,77249.49,2.02,-0.16838,0.00019,10.36163]
[1779433485747,32.12,77257.66,2.02,-0.16683,0.00019,10.3013]
[1779433488515,32.12,77262.46,2.02,-0.16593,0.00019,10.2659]
[1779433491240,32.12,77262.33,2.02,-0.16596,0.00019,10.26726]
[1779433495519,32.12,77272.6,2.02,-0.16406,0.00019,10.19207]
[1779433499392,32.12,77279.86,2.02,-0.16273,0.00019,10.13941]
[1779433504895,32.13,77279.63,2.02,-0.16282,0.00019,10.14308]
[1779433509927,32.14,77279.44,2.02,-0.16289,0.00019,10.14606]
[1779433515301,32.14,77276.9,2.02,-0.1634,0.00019,10.16608]
[1779433521004,32.15,77271.47,2.02,-0.16446,0.00019,10.20825]
[1779433527449,32.15,77270.7,2.02,-0.16465,0.00019,10.21574]
[1779433530076,32.16,77278.37,2.02,-0.16323,0.00019,10.15958]
[1779433535110,32.16,77280.6,2.02,-0.16277,0.00019,10.13786]
[1779433540145,32.16,77279.07,2.02,-0.16309,0.00019,10.15053]
[1779433545181,32.17,77280.4,2.02,-0.16288,0.00019,10.14205]
[1779433550216,32.17,77278.82,2.02,-0.16321,0.00019,10.15516]
[1779433556802,32.18,77277.12,2.02,-0.16355,0.00019,10.16882]
[1779433560615,32.18,77268.76,2.02,-0.16514,0.00019,10.23188]
[1779433568343,32.19,77274.28,2.02,-0.16416,0.00019,10.1932]
[1779433573378,32.19,77273.31,2.02,-0.16438,0.00019,10.20169]
[1779433578414,32.2,77275.51,2.02,-0.164,0.00019,10.18675]
[1779433583450,32.2,77271.39,2.02,-0.1648,0.00019,10.21845]
[1779433588485,32.21,77268.77,2.02,-0.16533,0.00019,10.23919]
[1779433593519,32.21,77269.31,2.02,-0.16517,0.00019,10.22976]
[1779433598554,32.21,77268.95,2.02,-0.16527,0.00019,10.23364]
[1779433606611,32.22,77270.8,2.02,-0.16498,0.00019,10.22216]
[1779433611645,32.23,77270.4,2.02,-0.16509,0.00019,10.2265]
[1779433616681,32.23,77270.9,2.02,-0.16503,0.00019,10.22424]
[1779433621717,32.24,77270.15,2.02,-0.16521,0.00019,10.23116]
[1779433625743,32.24,77277.21,2.02,-0.16392,0.00019,10.1804]
[1779433627758,32.24,77269.29,2.02,-0.16541,0.00019,10.23939]
[1779433633811,32.25,77265.14,2.02,-0.16622,0.00019,10.27089]
[1779433640849,32.25,77264.58,2.02,-0.16637,0.00019,10.27689]
[1779433646890,32.26,77266.75,2.02,-0.16599,0.00019,10.26205]
[1779433650643,32.26,77267.82,2.02,-0.1658,0.00019,10.25454]
[1779433650955,32.26,77268.33,2.02,-0.16571,0.00019,10.25114]
[1779433651446,32.26,77268.33,2.02,-0.16571,0.00019,10.25114]
[1779433651792,32.27,77233.61,2.02,-0.17232,0.00019,10.50354]
[1779433651979,32.27,77233.61,2.02,-0.17232,0.00019,10.50354]
[1779433652016,32.27,77233.61,2.02,-0.17232,0.00019,10.50354]
[1779433652323,32.27,77233.61,2.02,-0.17232,0.00019,10.50354]
[1779433652336,32.27,77233.61,2.02,-0.17232,0.00019,10.50354]
[1779433652350,32.27,77233.61,2.02,-0.17232,0.00019,10.50354]
[1779433652368,32.27,77233.61,2.02,-0.17232,0.00019,10.50354]
[1779433652578,32.27,77233.61,2.02,-0.17232,0.00019,10.50354]
[1779433652600,32.27,77233.61,2.02,-0.17232,0.00019,10.50354]
[1779433652620,32.27,77219.24,2.02,-0.1751,0.00019,10.60904]
[1779433653327,32.27,77219.24,2.02,-0.1751,0.00019,10.60904]
[1779433653623,32.27,77217.91,2.02,-0.17536,0.00019,10.61899]
[1779433659639,32.28,77218.83,2.02,-0.1752,0.00019,10.61295]
[1779433664718,32.28,77219.97,2.02,-0.175,0.00019,10.60537]
[1779433670866,32.28,77218.79,2.02,-0.17522,0.00019,10.61374]
[1779433675883,32.28,77218.0,2.02,-0.17536,0.00019,10.61896]
[1779433676734,32.27,77218.08,2.02,-0.17534,0.00019,10.61816]
[1779433678773,32.27,77220.63,2.02,-0.17484,0.00019,10.59938]
[1779433679787,32.27,77221.15,2.02,-0.17474,0.00019,10.59541]
[1779433684797,32.27,77219.72,2.02,-0.175,0.00019,10.60557]
[1779433689803,32.27,77224.19,2.02,-0.17413,0.00019,10.57246]
[1779433694829,32.27,77223.51,2.02,-0.17426,0.00019,10.57729]
[1779433699835,32.27,77228.1,2.02,-0.17337,0.00019,10.54353]
[1779433704835,32.27,77226.81,2.02,-0.17361,0.00019,10.5529]
[1779433709888,32.27,77227.52,2.02,-0.17347,0.00019,10.54756]
[1779433714899,32.27,77228.23,2.02,-0.17325,0.00019,10.53567]
[1779433719908,32.27,77229.06,2.02,-0.17309,0.00019,10.52952]
[1779433724928,32.27,77229.28,2.02,-0.17305,0.00019,10.52788]
[1779433729930,32.27,77229.59,2.02,-0.17299,0.00019,10.52558]
[1779433734945,32.27,77230.51,2.02,-0.17281,0.00019,10.51881]
[1779433739966,32.27,77233.03,2.02,-0.17233,0.00019,10.50038]
[1779433743865,32.27,77211.72,2.02,-0.17646,0.0002,10.6567]
[1779433745854,32.27,77205.32,2.02,-0.1777,0.0002,10.70319]
[1779433747761,32.27,77206.64,2.02,-0.17744,0.0002,10.6933]
[1779433747763,32.27,77206.64,2.02,-0.17744,0.0002,10.6933]
[1779433747876,32.27,77207.0,2.02,-0.17736,0.0002,10.69045]
[1779433750829,32.27,77207.81,2.02,-0.1772,0.0002,10.6843]
[1779433750887,32.26,77211.1,2.02,-0.17654,0.0002,10.6598]
[1779433756680,32.26,77215.72,2.02,-0.17562,0.00019,10.62494]
[1779433761722,32.26,77216.3,2.02,-0.17549,0.00019,10.62009]
[1779433764180,32.26,77224.31,2.02,-0.17392,0.00019,10.56101]
[1779433768855,32.26,77234.35,2.02,-0.17198,0.00019,10.4871]
[1779433774807,32.25,77234.41,2.02,-0.17188,0.00019,10.47945]
[1779433779843,32.25,77236.5,2.02,-0.17147,0.00019,10.46386]
[1779433784876,32.25,77239.3,2.02,-0.17093,0.00019,10.44318]
[1779433789911,32.25,77240.81,2.02,-0.17064,0.00019,10.43203]
[1779433794947,32.25,77245.12,2.02,-0.16982,0.00019,10.40036]
[1779433800358,32.25,77246.92,2.02,-0.16948,0.00019,10.38724]
[1779433806028,32.25,77248.21,2.02,-0.16924,0.00019,10.37801]
[1779433809874,32.25,77249.75,2.02,-0.16895,0.00019,10.36679]
[1779433809916,32.25,77249.75,2.02,-0.16895,0.00019,10.36679]
[1779433809927,32.25,77251.75,2.02,-0.16857,0.00019,10.35221]
[1779433813395,32.26,77254.19,2.02,-0.16811,0.00019,10.33442]
[1779433813425,32.26,77254.19,2.02,-0.16811,0.00019,10.33442]
[1779433813427,32.26,77254.43,2.02,-0.16807,0.00019,10.33276]
[1779433815886,32.26,77254.43,2.02,-0.16807,0.00019,10.33285]
[1779433815922,32.26,77254.43,2.02,-0.16807,0.00019,10.33285]
[1779433815972,32.26,77255.38,2.02,-0.1679,0.00019,10.32606]
[1779433817501,32.26,77255.38,2.02,-0.1679,0.00019,10.32606]
[1779433817535,32.26,77255.38,2.02,-0.1679,0.00019,10.32606]
[1779433817619,32.26,77255.38,2.02,-0.1679,0.00019,10.32616]
[1779433819003,32.26,77255.38,2.02,-0.1679,0.00019,10.32616]
[1779433819039,32.26,77255.38,2.02,-0.1679,0.00019,10.32616]
[1779433819126,32.26,77256.83,2.02,-0.16763,0.00019,10.31569]
[1779433824155,32.26,77258.97,2.02,-0.16724,0.00019,10.30049]
[1779433827285,32.26,77266.59,2.02,-0.16582,0.00019,10.24485]
[1779433829061,32.26,77270.87,2.02,-0.16502,0.00019,10.21369]
[1779433834224,32.26,77280.73,2.02,-0.16313,0.00019,10.13516]
[1779433839231,32.27,77279.92,2.02,-0.16328,0.00019,10.14123]
[1779433844295,32.27,77278.06,2.02,-0.16363,0.00019,10.15503]
[1779433849573,32.27,77278.2,2.02,-0.1636,0.00019,10.15403]
[1779433855377,32.27,77277.43,2.02,-0.16378,0.00019,10.16105]
[1779433860412,32.27,77277.09,2.02,-0.16387,0.00019,10.16453]
[1779433862027,32.27,77277.15,2.02,-0.16386,0.00019,10.16429]
[1779433863233,32.27,77276.95,2.02,-0.1639,0.00019,10.16596]
[1779433863436,32.27,77280.2,2.02,-0.1633,0.00019,10.14204]
[1779433868467,32.28,77289.35,2.02,-0.16161,0.00018,10.07492]
[1779433871362,32.28,77289.69,2.02,-0.16156,0.00018,10.07275]
[1779433876526,32.28,77291.05,2.02,-0.16132,0.00018,10.06335]
[1779433881562,32.28,77293.49,2.02,-0.16088,0.00018,10.04577]
[1779433886599,32.28,77291.68,2.02,-0.16122,0.00018,10.05944]
[1779433891634,32.28,77290.64,2.02,-0.16134,0.00018,10.06075]
[1779433896669,32.28,77295.21,2.02,-0.1605,0.00018,10.02707]
[1779433901705,32.28,77297.57,2.02,-0.16005,0.00018,10.00887]
[1779433904486,32.28,77298.19,2.02,-0.15993,0.00018,10.00399]
[1779433904527,32.28,77298.19,2.02,-0.15993,0.00018,10.00399]
[1779433904537,32.28,77298.19,2.02,-0.15993,0.00018,10.00399]
[1779433904953,32.28,77299.13,2.02,-0.15975,0.00018,9.99676]
[1779433905099,32.28,77299.13,2.02,-0.15975,0.00018,9.99676]
[1779433905302,32.28,77299.13,2.02,-0.15975,0.00018,9.99676]
[1779433905836,32.28,77300.17,2.02,-0.15956,0.00018,9.9891]
[1779433907133,32.28,77300.17,2.02,-0.15955,0.00018,9.98895]
[1779433907163,32.28,77300.17,2.02,-0.15955,0.00018,9.98895]
[1779433907634,32.28,77300.17,2.02,-0.15955,0.00018,9.98895]
[1779433907661,32.28,77300.17,2.02,-0.15955,0.00018,9.98895]
[1779433907717,32.27,77301.45,2.02,-0.15928,0.00018,9.97814]
[1779433912783,32.25,77302.62,2.02,-0.15893,0.00018,9.96366]
[1779433917817,32.24,77302.48,2.02,-0.15889,0.00018,9.96213]
[1779433922455,32.24,77303.04,2.02,-0.15878,0.00018,9.95754]
[1779433923505,32.24,77303.25,2.02,-0.15874,0.00018,9.95588]
[1779433923715,32.24,77303.37,2.02,-0.15871,0.00018,9.95488]
[1779433928243,32.24,77305.0,2.02,-0.1584,0.00018,9.94231]
[1779433931656,32.24,77301.54,2.02,-0.15902,0.00018,9.96748]
[1779433936951,32.24,77302.82,2.02,-0.15877,0.00018,9.95726]
[1779433941312,32.24,77303.39,2.02,-0.15866,0.00018,9.95257]
[1779433941404,32.24,77303.39,2.02,-0.15866,0.00018,9.95257]
[1779433941436,32.24,77303.39,2.02,-0.15866,0.00018,9.95257]
[1779433942035,32.24,77303.39,2.02,-0.15866,0.00018,9.95257]
[1779433942061,32.24,77303.39,2.02,-0.15866,0.00018,9.95257]
[1779433942092,32.23,77303.76,2.02,-0.15859,0.00018,9.94973]
[1779433942181,32.23,77303.76,2.02,-0.15859,0.00018,9.94973]
[1779433943574,32.23,77303.76,2.02,-0.15858,0.00018,9.94961]
[1779433943609,32.23,77303.76,2.02,-0.15858,0.00018,9.94961]
[1779433944000,32.23,77304.51,2.02,-0.15844,0.00018,9.94397]
[1779433949035,32.23,77310.84,2.02,-0.15728,0.00018,9.8969]
[1779433954071,32.23,77311.61,2.02,-0.15706,0.00018,9.88429]
[1779433959106,32.23,77312.07,2.02,-0.15697,0.00018,9.88065]
[1779433964144,32.23,77312.92,2.02,-0.15681,0.00018,9.87412]
[1779433969179,32.23,77316.4,2.02,-0.15617,0.00018,9.84825]
[1779433974214,32.23,77317.76,2.02,-0.15592,0.00018,9.83812]
[1779433978870,32.23,77328.46,2.02,-0.154,0.00018,9.75909]
[1779433984284,32.23,77332.84,2.02,-0.15322,0.00018,9.72701]
[1779433989319,32.23,77333.05,2.02,-0.1532,0.00018,9.72624]
[1779433994354,32.23,77336.14,2.02,-0.15266,0.00018,9.70367]
[1779433997908,32.23,77337.29,2.02,-0.15246,0.00018,9.69527]
[1779433999406,32.23,77338.32,2.02,-0.15227,0.00018,9.68776]
[1779433999529,32.23,77339.19,2.02,-0.15212,0.00018,9.68139]
[1779434005430,32.23,77340.65,2.02,-0.15187,0.00018,9.67088]
[1779434010853,32.24,77337.51,2.02,-0.15243,0.00018,9.69422]
[1779434016508,32.24,77335.36,2.02,-0.15273,0.00018,9.70349]
[1779434021620,32.24,77334.16,2.02,-0.15295,0.00018,9.71243]
[1779434027971,32.24,77335.34,2.02,-0.15274,0.00018,9.70391]
[1779434033627,32.24,77333.73,2.02,-0.15304,0.00018,9.71616]
[1779434038668,32.24,77333.93,2.02,-0.15301,0.00018,9.71503]
[1779434043702,32.24,77333.49,2.02,-0.1531,0.00018,9.7186]
[1779434048736,32.24,77333.64,2.02,-0.15308,0.00018,9.71781]
[1779434053770,32.24,77332.98,2.02,-0.1532,0.00018,9.72303]
[1779434058804,32.24,77334.41,2.02,-0.15296,0.00018,9.71285]
[1779434063841,32.24,77335.37,2.02,-0.1528,0.00018,9.70617]
[1779434068879,32.25,77336.13,2.02,-0.15267,0.00018,9.70092]
[1779434073915,32.24,77336.26,2.02,-0.15256,0.00018,9.69292]
[1779434078949,32.24,77336.04,2.02,-0.15259,0.00018,9.69416]
[1779434083601,32.24,77335.32,2.02,-0.15271,0.00018,9.69916]
[1779434083645,32.24,77335.32,2.02,-0.15271,0.00018,9.69916]
[1779434083659,32.24,77335.32,2.02,-0.15271,0.00018,9.69916]
[1779434084192,32.24,77334.98,2.02,-0.15277,0.00018,9.70151]
[1779434087708,32.24,77335.67,2.02,-0.15264,0.00018,9.69618]
[1779434088223,32.24,77335.67,2.02,-0.15264,0.00018,9.69618]
[1779434088021,32.24,77335.29,2.02,-0.1527,0.00018,9.69898]
[1779434088420,32.24,77335.29,2.02,-0.1527,0.00018,9.69898]
[1779434088441,32.24,77335.29,2.02,-0.1527,0.00018,9.69898]
[1779434088478,32.24,77335.29,2.02,-0.1527,0.00018,9.69898]
[1779434088524,32.24,77335.29,2.02,-0.1527,0.00018,9.69898]
[1779434088546,32.24,77335.29,2.02,-0.1527,0.00018,9.69898]
[1779434088553,32.24,77335.29,2.02,-0.1527,0.00018,9.69898]
[1779434088571,32.24,77335.29,2.02,-0.1527,0.00018,9.69898]
[1779434089024,32.24,77319.26,2.02,-0.15558,0.00018,9.81737]
[1779434089998,32.24,77319.26,2.02,-0.15558,0.00018,9.81737]
[1779434090240,32.24,77307.94,2.02,-0.15761,0.00018,9.90024]
[1779434090862,32.24,77307.94,2.02,-0.15761,0.00018,9.90024]
[1779434090900,32.24,77307.94,2.02,-0.15761,0.00018,9.90024]
[1779434091038,32.24,77307.94,2.02,-0.15761,0.00018,9.90024]
[1779434096072,32.23,77309.9,2.02,-0.15721,0.00018,9.88395]
[1779434100129,32.23,77313.22,2.02,-0.15659,0.00018,9.85839]
[1779434100140,32.23,77312.88,2.02,-0.15663,0.00018,9.86026]
[1779434105142,32.22,77312.84,2.02,-0.1566,0.00018,9.85897]
[1779434110171,32.22,77313.62,2.02,-0.15642,0.00018,9.85169]
[1779434115206,32.21,77314.32,2.02,-0.15626,0.00018,9.84487]
[1779434117220,32.21,77322.02,2.02,-0.15485,0.00018,9.7871]
[1779434122255,32.2,77324.82,2.02,-0.15429,0.00018,9.76434]
[1779434127292,32.2,77324.94,2.02,-0.15422,0.00018,9.76148]
[1779434132314,32.19,77327.01,2.02,-0.15374,0.00018,9.73802]
[1779434133867,32.19,77327.89,2.02,-0.15356,0.00018,9.73081]
[1779434133925,32.19,77327.89,2.02,-0.15356,0.00018,9.73081]
[1779434135097,32.19,77328.62,2.02,-0.15343,0.00018,9.72542]
[1779434135151,32.19,77329.47,2.02,-0.15326,0.00018,9.71847]
[1779434140381,32.18,77330.31,2.02,-0.15307,0.00018,9.71066]
[1779434145557,32.18,77329.96,2.02,-0.15311,0.00018,9.71203]
[1779434151863,32.17,77330.07,2.02,-0.15304,0.00018,9.70909]
[1779434157500,32.16,77332.97,2.02,-0.15248,0.00018,9.68586]
[1779434160038,32.16,77333.74,2.02,-0.15233,0.00018,9.6799]
[1779434160105,32.16,77333.74,2.02,-0.15233,0.00018,9.6799]
[1779434160200,32.16,77332.47,2.02,-0.1525,0.00018,9.68668]
[1779434164302,32.15,77336.61,2.02,-0.15169,0.00018,9.65289]
[1779434165219,32.14,77337.48,2.02,-0.15152,0.00018,9.6458]
[1779434170592,32.14,77334.48,2.02,-0.15202,0.00018,9.66695]
[1779434174015,32.14,77334.1,2.02,-0.15208,0.00018,9.66931]
[1779434174124,32.14,77334.1,2.02,-0.15208,0.00018,9.66931]
[1779434174132,32.14,77334.1,2.02,-0.15208,0.00018,9.66931]
[1779434174148,32.14,77334.1,2.02,-0.15208,0.00018,9.66931]
[1779434174233,32.14,77334.0,2.02,-0.15209,0.00018,9.66961]
[1779434176217,32.14,77334.0,2.02,-0.15209,0.00018,9.66961]
[1779434176232,32.14,77334.0,2.02,-0.15209,0.00018,9.66961]
[1779434177703,32.14,77334.75,2.02,-0.15195,0.00018,9.66363]
[1779434177789,32.13,77335.66,2.02,-0.15178,0.00018,9.65669]
[1779434183684,32.13,77335.88,2.02,-0.15171,0.00018,9.65394]
[1779434185836,32.13,77334.8,2.02,-0.1519,0.00018,9.66176]
[1779434185853,32.13,77334.8,2.02,-0.1519,0.00018,9.66176]
[1779434185910,32.13,77334.07,2.02,-0.15203,0.00018,9.66698]
[1779434187950,32.13,77330.46,2.02,-0.15267,0.00018,9.69352]
[1779434188030,32.13,77327.76,2.02,-0.15315,0.00018,9.71331]
[1779434188898,32.13,77327.76,2.02,-0.15315,0.00018,9.71331]
[1779434188992,32.13,77327.77,2.02,-0.15314,0.00018,9.71301]
[1779434190583,32.13,77327.77,2.02,-0.15313,0.00018,9.71276]
[1779434190732,32.13,77329.42,2.02,-0.15283,0.00018,9.70029]
[1779434195768,32.12,77329.34,2.02,-0.15274,0.00018,9.69301]
[1779434201070,32.12,77333.25,2.02,-0.15201,0.00018,9.66311]
[1779434206844,32.11,77333.73,2.02,-0.15189,0.00018,9.65809]
[1779434212298,32.11,77333.96,2.02,-0.15182,0.00018,9.65514]
[1779434217922,32.11,77336.46,2.02,-0.15136,0.00018,9.63569]
[1779434221293,32.11,77343.51,2.02,-0.15009,0.00018,9.58291]
[1779434226308,32.11,77344.25,2.02,-0.14995,0.00018,9.57712]
[1779434231328,32.1,77345.94,2.02,-0.14965,0.00018,9.56423]
[1779434236335,32.09,77342.3,2.02,-0.15019,0.00018,9.58707]
[1779434241363,32.09,77341.61,2.02,-0.15028,0.00018,9.59067]
[1779434246381,32.08,77342.09,2.02,-0.15016,0.00018,9.58557]
[1779434251404,32.08,77344.97,2.02,-0.14964,0.00018,9.56373]
[1779434256430,32.08,77348.22,2.02,-0.14898,0.00018,9.53278]
[1779434256460,32.08,77350.14,2.02,-0.14864,0.00018,9.51854]
[1779434256661,32.08,77350.14,2.02,-0.14864,0.00018,9.51854]
[1779434257208,32.08,77350.31,2.02,-0.14861,0.00018,9.51728]
[1779434257474,32.08,77350.31,2.02,-0.14861,0.00018,9.51728]
[1779434257534,32.08,77350.31,2.02,-0.14861,0.00018,9.51728]
[1779434257545,32.08,77350.31,2.02,-0.14861,0.00018,9.51728]
[1779434258298,32.08,77350.31,2.02,-0.14861,0.00018,9.51728]
[1779434258303,32.08,77350.31,2.02,-0.14861,0.00018,9.51728]
[1779434258409,32.08,77350.31,2.02,-0.14861,0.00018,9.51728]
[1779434258345,32.08,77367.06,2.02,-0.14567,0.00017,9.39262]
[1779434258451,32.08,77367.06,2.02,-0.14567,0.00017,9.39262]
[1779434258610,32.08,77367.06,2.02,-0.14567,0.00017,9.39262]
[1779434259216,32.08,77367.06,2.02,-0.14567,0.00017,9.39262]
[1779434260466,32.08,77369.23,2.02,-0.14529,0.00017,9.37621]
[1779434260504,32.08,77369.23,2.02,-0.14529,0.00017,9.37621]
[1779434261337,32.08,77369.23,2.02,-0.14529,0.00017,9.37621]
[1779434261439,32.07,77370.4,2.02,-0.14507,0.00017,9.36688]
[1779434267273,32.07,77373.27,2.02,-0.14453,0.00017,9.34403]
[1779434268011,32.07,77373.27,2.02,-0.14453,0.00017,9.34403]
[1779434268356,32.07,77380.72,2.02,-0.14324,0.00017,9.28832]
[1779434272441,32.06,77390.99,2.02,-0.14146,0.00017,9.21145]
[1779434272698,32.06,77390.99,2.02,-0.14146,0.00017,9.21145]
[1779434274610,32.06,77392.3,2.02,-0.14123,0.00017,9.20146]
[1779434276434,32.06,77394.9,2.02,-0.14079,0.00017,9.18225]
[1779434277401,32.06,77395.57,2.02,-0.14067,0.00017,9.17704]
[1779434277440,32.06,77395.57,2.02,-0.14067,0.00017,9.17704]
[1779434278349,32.06,77398.55,2.02,-0.14016,0.00017,9.15483]
[1779434279501,32.06,77399.22,2.02,-0.14005,0.00017,9.14979]
[1779434280363,32.06,77398.66,2.02,-0.14014,0.00017,9.15382]
[1779434283662,32.06,77394.03,2.02,-0.14091,0.00017,9.1876]
[1779434285185,32.06,77393.57,2.02,-0.14099,0.00017,9.19084]
[1779434286241,32.06,77393.85,2.02,-0.14094,0.00017,9.18861]
[1779434286664,32.06,77394.34,2.02,-0.14085,0.00017,9.18484]
[1779434288280,32.06,77395.32,2.02,-0.14068,0.00017,9.17745]
[1779434294078,32.05,77390.53,2.02,-0.14147,0.00017,9.21193]
[1779434295549,32.05,77390.91,2.02,-0.1414,0.00017,9.2085]
[1779434295613,32.05,77390.91,2.02,-0.1414,0.00017,9.2085]
[1779434295623,32.05,77390.91,2.02,-0.1414,0.00017,9.2085]
[1779434298589,32.05,77391.0,2.02,-0.14137,0.00017,9.20723]
[1779434298598,32.05,77391.0,2.02,-0.14137,0.00017,9.20723]
[1779434299694,32.05,77391.09,2.02,-0.14135,0.00017,9.20636]
[1779434299723,32.05,77391.09,2.02,-0.14135,0.00017,9.20636]
[1779434300622,32.05,77391.0,2.02,-0.14136,0.00017,9.20702]
[1779434306548,32.05,77396.16,2.02,-0.14046,0.00017,9.16759]
[1779434311581,32.04,77401.62,2.02,-0.13944,0.00017,9.12005]
[1779434314603,32.04,77408.05,2.02,-0.13836,0.00017,9.07244]
[1779434319636,32.04,77409.41,2.02,-0.13813,0.00017,9.06232]
[1779434322152,32.04,77415.91,2.02,-0.13704,0.00017,9.01438]
[1779434327982,32.05,77417.27,2.02,-0.13688,0.00017,9.00726]
[1779434329913,32.05,77416.6,2.02,-0.13701,0.00017,9.01291]
[1779434335750,32.06,77419.15,2.02,-0.13659,0.00017,8.99466]
[1779434340788,32.06,77417.9,2.02,-0.13681,0.00017,9.00428]
[1779434346451,32.06,77417.76,2.02,-0.13683,0.00017,9.00532]
[1779434351862,32.05,77418.31,2.02,-0.1367,0.00017,8.99923]
[1779434356383,32.04,77426.8,2.02,-0.13524,0.00017,8.93443]
[1779434362372,32.04,77425.67,2.02,-0.13539,0.00017,8.94125]
[1779434368530,32.03,77423.03,2.02,-0.13578,0.00017,8.95853]
[1779434372402,32.03,77422.44,2.02,-0.13585,0.00017,8.96147]
[1779434372432,32.03,77422.44,2.02,-0.13585,0.00017,8.96147]
[1779434372457,32.03,77422.44,2.02,-0.13585,0.00017,8.96147]
[1779434372475,32.03,77422.41,2.02,-0.13576,0.00017,8.95437]
[1779434378046,32.02,77423.37,2.02,-0.13556,0.00017,8.9456]
[1779434383514,32.02,77425.87,2.02,-0.13511,0.00017,8.92524]
[1779434391138,32.01,77427.88,2.02,-0.13473,0.00016,8.90827]
[1779434397181,32.0,77431.05,2.02,-0.13417,0.00016,8.88314]
[1779434402218,32.0,77437.47,2.02,-0.13308,0.00016,8.83457]
[1779434407280,32.0,77438.22,2.02,-0.13294,0.00016,8.82818]
[1779434412287,32.0,77447.1,2.02,-0.13148,0.00016,8.76195]
[1779434417322,31.99,77448.77,2.02,-0.1312,0.00016,8.74921]
[1779434422357,31.99,77449.27,2.02,-0.13111,0.00016,8.74518]
[1779434425594,31.99,77451.26,2.02,-0.13078,0.00016,8.73047]
[1779434425804,31.99,77451.4,2.02,-0.13076,0.00016,8.72939]
[1779434425894,31.99,77450.91,2.02,-0.13084,0.00016,8.73294]
[1779434431420,31.99,77453.91,2.02,-0.13027,0.00016,8.70409]
[1779434435212,31.99,77455.89,2.02,-0.12995,0.00016,8.68945]
[1779434435231,31.99,77455.89,2.02,-0.12995,0.00016,8.68945]
[1779434435239,31.99,77455.89,2.02,-0.12995,0.00016,8.68945]
[1779434435491,31.99,77456.37,2.02,-0.12987,0.00016,8.6859]
[1779434436220,31.99,77456.37,2.02,-0.12987,0.00016,8.6859]
[1779434436253,31.99,77456.37,2.02,-0.12987,0.00016,8.6859]
[1779434438112,31.99,77454.87,2.02,-0.1301,0.00016,8.69626]
[1779434440169,31.99,77451.81,2.02,-0.13058,0.00016,8.71841]
[1779434440493,31.99,77443.62,2.02,-0.1319,0.00016,8.77825]
[1779434445528,31.98,77436.25,2.02,-0.13305,0.00016,8.82986]
[1779434448367,31.98,77436.09,2.02,-0.13306,0.00016,8.83012]
[1779434450992,31.97,77436.48,2.02,-0.13296,0.00016,8.82587]
[1779434451569,31.97,77430.77,2.02,-0.13389,0.00016,8.86741]
[1779434454522,31.97,77430.2,2.02,-0.13396,0.00016,8.87057]
[1779434454533,31.97,77430.36,2.02,-0.13392,0.00016,8.86886]
[1779434461641,31.96,77433.09,2.02,-0.13339,0.00016,8.84501]
[1779434466820,31.95,77435.48,2.02,-0.13295,0.00016,8.82535]
[1779434467374,31.95,77436.95,2.02,-0.1327,0.00016,8.81402]
[1779434468868,31.95,77436.95,2.02,-0.13269,0.00016,8.81354]
[1779434469389,31.94,77437.77,2.02,-0.13255,0.00016,8.80701]
[1779434475742,31.94,77437.5,2.02,-0.13252,0.00016,8.80571]
[1779434480776,31.93,77435.9,2.02,-0.13273,0.00016,8.81508]
[1779434483249,31.93,77436.13,2.02,-0.13268,0.00016,8.81289]
[1779434483272,31.93,77436.26,2.02,-0.13265,0.00016,8.81145]
[1779434488834,31.92,77434.86,2.02,-0.13281,0.00016,8.81877]
[1779434491365,31.91,77435.04,2.02,-0.13277,0.00016,8.81692]
[1779434491436,31.91,77435.28,2.02,-0.13264,0.00016,8.80801]
[1779434492115,31.91,77435.28,2.02,-0.13264,0.00016,8.80801]
[1779434494834,31.91,77428.01,2.02,-0.13381,0.00016,8.86064]
[1779434504366,31.9,77432.65,2.02,-0.13299,0.00016,8.82367]
[1779434509090,31.9,77422.94,2.02,-0.13456,0.00017,8.89406]
[1779434510711,31.9,77418.95,2.02,-0.13522,0.00017,8.92349]
[1779434511019,31.9,77418.95,2.02,-0.13522,0.00017,8.92349]
[1779434511220,31.9,77418.95,2.02,-0.13522,0.00017,8.92349]
[1779434511270,31.9,77412.43,2.02,-0.13629,0.00017,8.97132]
[1779434519068,31.89,77409.72,2.02,-0.13671,0.00017,8.98975]
[1779434522188,31.89,77410.6,2.02,-0.13655,0.00017,8.9828]
[1779434522268,31.89,77414.82,2.02,-0.13585,0.00017,8.95134]
[1779434528380,31.89,77419.29,2.02,-0.13508,0.00017,8.91721]
[1779434534577,31.88,77421.64,2.02,-0.13465,0.00017,8.89822]
[1779434541224,31.88,77418.69,2.02,-0.13513,0.00017,8.91958]
[1779434546264,31.88,77412.99,2.02,-0.13607,0.00017,8.96118]
[1779434551298,31.88,77411.88,2.02,-0.13616,0.00017,8.96206]
[1779434556332,31.87,77413.69,2.02,-0.13584,0.00017,8.94797]
[1779434561368,31.87,77418.18,2.02,-0.13508,0.00017,8.91423]
[1779434566406,31.87,77418.89,2.02,-0.13496,0.00017,8.90866]
[1779434571442,31.87,77418.55,2.02,-0.13501,0.00017,8.91086]
[1779434576476,31.87,77417.71,2.02,-0.13514,0.00017,8.91676]
[1779434582518,31.87,77417.06,2.02,-0.13524,0.00017,8.92104]
[1779434587553,31.87,77417.18,2.02,-0.13521,0.00017,8.91968]
[1779434592586,31.87,77418.52,2.02,-0.13497,0.00017,8.90939]
[1779434597623,31.86,77406.99,2.02,-0.13688,0.00017,8.9938]
[1779434603666,31.86,77405.76,2.02,-0.13706,0.00017,9.00182]
[1779434608702,31.86,77402.76,2.02,-0.13754,0.00017,9.02318]
[1779434613736,31.85,77402.44,2.02,-0.13749,0.00017,9.01792]
[1779434618771,31.85,77400.9,2.02,-0.13773,0.00017,9.0285]
[1779434623810,31.85,77399.81,2.02,-0.1379,0.00017,9.03573]
[1779434626565,31.85,77395.97,2.02,-0.13854,0.00017,9.06404]
[1779434626645,31.85,77394.18,2.02,-0.13884,0.00017,9.07711]
[1779434631866,31.84,77392.08,2.02,-0.13916,0.00017,9.09115]
[1779434636901,31.84,77392.31,2.02,-0.13909,0.00017,9.0881]
[1779434643200,31.84,77392.39,2.02,-0.13906,0.00017,9.0867]
[1779434648287,31.83,77392.55,2.02,-0.139,0.00017,9.08393]
[1779434654021,31.83,77392.12,2.02,-0.13902,0.00017,9.085]
[1779434661071,31.82,77391.87,2.02,-0.13902,0.00017,9.085]
[1779434668122,31.81,77391.74,2.02,-0.139,0.00017,9.08409]
[1779434673159,31.81,77389.94,2.02,-0.1392,0.00017,9.08948]
[1779434678858,31.81,77387.93,2.02,-0.13952,0.00017,9.10327]
[1779434683940,31.8,77391.6,2.02,-0.13885,0.00017,9.07414]
[1779434694306,31.79,77389.39,2.02,-0.13915,0.00017,9.0872]
[1779434699341,31.79,77389.77,2.02,-0.13905,0.00017,9.08284]
[1779434704375,31.78,77390.21,2.02,-0.13894,0.00017,9.07813]
[1779434709410,31.78,77391.98,2.02,-0.13861,0.00017,9.06361]
[1779434715877,31.77,77392.51,2.02,-0.13848,0.00017,9.05786]
[1779434722429,31.77,77392.51,2.02,-0.13847,0.00017,9.05713]
[1779434731566,31.76,77392.75,2.02,-0.13828,0.00017,9.04591]
[1779434733578,31.76,77400.5,2.02,-0.13696,0.00017,8.98784]
[1779434738614,31.76,77400.8,2.02,-0.1369,0.00017,8.98494]
[1779434740882,31.76,77408.53,2.02,-0.13559,0.00017,8.92718]
[1779434745903,31.76,77409.79,2.02,-0.13538,0.00017,8.91768]
[1779434750918,31.76,77409.36,2.02,-0.13545,0.00017,8.9207]
[1779434755931,31.76,77411.54,2.02,-0.13508,0.00017,8.90433]
[1779434760932,31.76,77412.16,2.02,-0.13498,0.00017,8.89965]
[1779434765960,31.76,77410.29,2.02,-0.13528,0.00017,8.91341]
[1779434767908,31.76,77402.96,2.02,-0.13651,0.00017,8.96775]
[1779434772957,31.75,77402.0,2.02,-0.13666,0.00017,8.97438]
[1779434777960,31.75,77400.21,2.02,-0.13695,0.00017,8.98701]
[1779434782961,31.75,77399.3,2.02,-0.13708,0.00017,8.99304]
[1779434787974,31.75,77398.62,2.02,-0.13718,0.00017,8.99733]
[1779434792986,31.74,77396.9,2.02,-0.13737,0.00017,9.00265]
[1779434800043,31.74,77396.48,2.02,-0.13741,0.00017,9.00441]
[1779434806513,31.74,77395.69,2.02,-0.13752,0.00017,9.00923]
[1779434812128,31.73,77395.33,2.02,-0.13756,0.00017,9.01081]
[1779434817164,31.73,77399.38,2.02,-0.13686,0.00017,8.97993]
[1779434822199,31.73,77405.42,2.02,-0.13583,0.00017,8.93445]
[1779434827206,31.73,77408.88,2.02,-0.13524,0.00017,8.90838]
[1779434832229,31.73,77412.2,2.02,-0.13468,0.00017,8.88343]
[1779434837236,31.73,77415.11,2.02,-0.1342,0.00017,8.86171]
[1779434841051,31.73,77421.71,2.02,-0.13309,0.00017,8.81215]
[1779434843732,31.73,77420.02,2.02,-0.13336,0.00017,8.82427]
[1779434843812,31.72,77420.02,2.02,-0.13336,0.00017,8.82405]
[1779434849388,31.72,77421.89,2.02,-0.13302,0.00017,8.80919]
[1779434853498,31.72,77428.97,2.02,-0.13177,0.00016,8.74954]
[1779434856871,31.72,77435.54,2.02,-0.13068,0.00016,8.70054]
[1779434863485,31.72,77438.48,2.02,-0.1302,0.00016,8.67873]
[1779434868521,31.72,77440.0,2.02,-0.12996,0.00016,8.66749]
[1779434871159,31.72,77439.6,2.02,-0.13002,0.00016,8.67046]
[1779434871542,31.72,77439.62,2.02,-0.13002,0.00016,8.67031]
[1779434877013,31.72,77437.96,2.02,-0.13029,0.00016,8.68251]
[1779434882943,31.72,77438.68,2.02,-0.13017,0.00016,8.67708]
[1779434889671,31.72,77438.04,2.02,-0.13027,0.00016,8.68154]
[1779434895649,31.72,77438.65,2.02,-0.13016,0.00016,8.67685]
[1779434900751,31.72,77439.4,2.02,-0.13004,0.00016,8.67111]
[1779434905784,31.72,77439.83,2.02,-0.12996,0.00016,8.66778]
[1779434910820,31.72,77441.82,2.02,-0.12964,0.00016,8.65294]
[1779434916553,31.72,77443.02,2.02,-0.12936,0.00016,8.63744]
[1779434921897,31.72,77442.61,2.02,-0.12943,0.00016,8.64053]
[1779434927363,31.72,77442.12,2.02,-0.12951,0.00016,8.64417]
[1779434932973,31.72,77442.21,2.02,-0.12949,0.00016,8.64348]
[1779434938009,31.72,77443.0,2.02,-0.12937,0.00016,8.63766]
[1779434943051,31.72,77441.91,2.02,-0.12954,0.00016,8.64568]
[1779434948084,31.72,77441.78,2.02,-0.12956,0.00016,8.6466]
[1779434953120,31.72,77441.88,2.02,-0.12955,0.00016,8.6458]
[1779434959161,31.72,77441.73,2.02,-0.12957,0.00016,8.64682]
[1779434964196,31.72,77441.68,2.02,-0.12957,0.00016,8.64711]
[1779434969231,31.71,77441.12,2.02,-0.12966,0.00016,8.65114]
[1779434974266,31.71,77441.22,2.02,-0.12957,0.00016,8.64368]
[1779434979304,31.71,77441.58,2.02,-0.12951,0.00016,8.64097]
[1779434984339,31.71,77441.49,2.02,-0.12952,0.00016,8.6416]
[1779434990381,31.71,77441.11,2.02,-0.12958,0.00016,8.64436]
[1779434995417,31.71,77442.82,2.02,-0.1293,0.00016,8.63171]
[1779435000452,31.71,77442.51,2.02,-0.12935,0.00016,8.63406]
[1779435005486,31.71,77442.74,2.02,-0.12932,0.00016,8.63242]
[1779435006544,31.71,77442.74,2.02,-0.12932,0.00016,8.63242]
[1779435006815,31.71,77442.74,2.02,-0.12932,0.00016,8.63242]
[1779435006832,31.71,77442.74,2.02,-0.12932,0.00016,8.63242]
[1779435006843,31.71,77443.43,2.02,-0.12921,0.00016,8.62733]
[1779435011536,31.72,77450.0,2.02,-0.12815,0.00016,8.57906]
[1779435016571,31.72,77450.49,2.02,-0.12808,0.00016,8.57596]
[1779435021606,31.72,77448.97,2.02,-0.12834,0.00016,8.58774]
[1779435026641,31.72,77451.71,2.02,-0.12791,0.00016,8.56807]
[1779435031727,31.72,77455.29,2.02,-0.12735,0.00016,8.54227]
[1779435035161,31.72,77458.44,2.02,-0.12678,0.00016,8.51303]
[1779435035367,31.72,77462.55,2.02,-0.12613,0.00016,8.483]
[1779435040740,31.72,77468.06,2.02,-0.12525,0.00016,8.44235]
[1779435043845,31.72,77466.9,2.02,-0.12543,0.00016,8.45085]
[1779435045610,31.72,77465.19,2.02,-0.1257,0.00016,8.46338]
[1779435050809,31.72,77466.13,2.02,-0.12555,0.00016,8.45635]
[1779435053504,31.72,77466.56,2.02,-0.12548,0.00016,8.45318]
[1779435053829,31.72,77466.56,2.02,-0.12548,0.00016,8.45318]
[1779435053907,31.72,77479.04,2.02,-0.12351,0.00016,8.36144]
[1779435055805,31.72,77479.04,2.02,-0.12351,0.00016,8.36149]
[1779435055859,31.72,77479.04,2.02,-0.12351,0.00016,8.36149]
[1779435061150,31.73,77473.19,2.02,-0.12444,0.00016,8.40503]
[1779435066924,31.73,77469.14,2.02,-0.12509,0.00016,8.43526]
[1779435072194,31.73,77466.03,2.02,-0.12559,0.00016,8.45825]
[1779435073009,31.73,77455.92,2.02,-0.1272,0.00016,8.53271]
[1779435078126,31.73,77451.57,2.02,-0.12789,0.00016,8.56434]
[1779435085547,31.72,77450.44,2.02,-0.12806,0.00016,8.57178]
[1779435090672,31.72,77449.74,2.02,-0.12815,0.00016,8.5759]
[1779435094120,31.72,77440.63,2.02,-0.12953,0.00016,8.63594]
[1779435095427,31.72,77439.44,2.02,-0.12972,0.00016,8.64452]
[1779435096135,31.72,77439.16,2.02,-0.12976,0.00016,8.64636]
[1779435097142,31.72,77432.12,2.02,-0.1309,0.00016,8.69818]
[1779435102177,31.71,77430.91,2.02,-0.13106,0.00016,8.70549]
[1779435105163,31.71,77431.31,2.02,-0.13098,0.00016,8.70187]
[1779435105229,31.71,77432.2,2.02,-0.13083,0.00016,8.69495]
[1779435107045,31.71,77432.2,2.02,-0.13082,0.00016,8.69462]
[1779435107210,31.71,77432.2,2.02,-0.13082,0.00016,8.69462]
[1779435115268,31.7,77431.1,2.02,-0.13093,0.00016,8.69961]
[1779435120305,31.69,77430.13,2.02,-0.13105,0.00016,8.70505]
[1779435125340,31.69,77431.85,2.02,-0.13073,0.00016,8.69059]
[1779435130374,31.68,77435.18,2.02,-0.13015,0.00016,8.66428]
[1779435135410,31.68,77439.29,2.02,-0.12946,0.00016,8.63257]
[1779435139862,31.68,77438.61,2.02,-0.12955,0.00016,8.63688]
[1779435139919,31.68,77438.61,2.02,-0.12955,0.00016,8.63688]
[1779435139930,31.68,77438.61,2.02,-0.12955,0.00016,8.63688]
[1779435143892,31.67,77438.24,2.02,-0.12959,0.00016,8.63844]
[1779435143930,31.67,77438.24,2.02,-0.12959,0.00016,8.63844]
[1779435144307,31.67,77438.24,2.02,-0.12959,0.00016,8.63844]
[1779435150904,31.67,77438.04,2.02,-0.12959,0.00016,8.63878]
[1779435156018,31.67,77438.33,2.02,-0.12944,0.00016,8.62866]
[1779435161070,31.66,77437.48,2.02,-0.12955,0.00016,8.63393]
[1779435166628,31.66,77435.62,2.02,-0.12982,0.00016,8.64618]
[1779435172079,31.66,77436.13,2.02,-0.12972,0.00016,8.64154]
[1779435177703,31.65,77437.33,2.02,-0.12949,0.00016,8.63115]
[1779435183296,31.65,77433.23,2.02,-0.13014,0.00016,8.66063]
[1779435183375,31.65,77431.27,2.02,-0.13045,0.00016,8.67465]
[1779435184235,31.65,77431.27,2.02,-0.13045,0.00016,8.67465]
[1779435185353,31.65,77429.74,2.02,-0.1307,0.00016,8.68604]
[1779435185605,31.65,77429.74,2.02,-0.1307,0.00016,8.68604]
[1779435186025,31.65,77429.74,2.02,-0.1307,0.00016,8.68604]
[1779435193682,31.65,77429.51,2.02,-0.13074,0.00016,8.68779]
[1779435195850,31.64,77417.61,2.02,-0.13268,0.00017,8.77495]
[1779435199702,31.64,77414.78,2.02,-0.13311,0.00017,8.79449]
[1779435206922,31.64,77414.16,2.02,-0.13321,0.00017,8.79858]
[1779435211963,31.64,77410.19,2.02,-0.13377,0.00017,8.82079]
[1779435217879,31.63,77407.88,2.02,-0.13415,0.00017,8.83765]
[1779435219434,31.63,77398.64,2.02,-0.13568,0.00017,8.90548]
[1779435220709,31.63,77398.64,2.02,-0.13568,0.00017,8.90548]
[1779435222272,31.63,77397.15,2.02,-0.13592,0.00017,8.91612]
[1779435222343,31.63,77396.77,2.02,-0.13596,0.00017,8.91796]
[1779435228301,31.62,77394.86,2.02,-0.13625,0.00017,8.93072]
[1779435239573,31.6,77392.38,2.02,-0.13651,0.00017,8.94218]
[1779435245199,31.59,77391.93,2.02,-0.13653,0.00017,8.94307]
[1779435248937,31.59,77390.11,2.02,-0.13681,0.00017,8.9552]
[1779435249229,31.59,77390.11,2.02,-0.13679,0.00017,8.95452]
[1779435257283,31.58,77390.1,2.02,-0.13675,0.00017,8.9528]
[1779435262382,31.58,77389.89,2.02,-0.13678,0.00017,8.954]
[1779435269368,31.58,77389.6,2.02,-0.13679,0.00017,8.95429]
[1779435274403,31.57,77386.55,2.02,-0.1372,0.00017,8.96942]
[1779435279437,31.57,77386.31,2.02,-0.13722,0.00017,8.96997]
[1779435288501,31.56,77386.37,2.02,-0.13715,0.00017,8.9671]
[1779435295308,31.56,77387.44,2.02,-0.13694,0.00017,8.95796]
[1779435300585,31.55,77389.13,2.02,-0.1366,0.00017,8.94297]
[1779435305456,31.55,77389.92,2.02,-0.13645,0.00017,8.93618]
[1779435305662,31.55,77395.95,2.02,-0.13542,0.00017,8.89052]
[1779435306371,31.55,77395.95,2.02,-0.13542,0.00017,8.89052]
[1779435306417,31.55,77398.34,2.02,-0.13501,0.00017,8.87242]
[1779435311662,31.54,77397.97,2.02,-0.13505,0.00017,8.87426]
[1779435317709,31.54,77395.7,2.02,-0.13542,0.00017,8.89047]
[1779435320729,31.54,77392.51,2.02,-0.13594,0.00017,8.91346]
[1779435320807,31.54,77391.42,2.02,-0.13612,0.00017,8.92137]
[1779435323742,31.54,77391.2,2.02,-0.13614,0.00017,8.92251]
[1779435323781,31.54,77391.2,2.02,-0.13614,0.00017,8.92251]
[1779435323791,31.54,77391.2,2.02,-0.13614,0.00017,8.92251]
[1779435323818,31.54,77391.2,2.02,-0.13614,0.00017,8.92251]
[1779435324827,31.54,77390.9,2.02,-0.13619,0.00017,8.92449]
[1779435324873,31.54,77390.9,2.02,-0.13619,0.00017,8.92449]
[1779435324954,31.54,77390.9,2.02,-0.13619,0.00017,8.92449]
[1779435325485,31.53,77390.9,2.02,-0.13618,0.00017,8.92395]
[1779435326902,31.53,77390.9,2.02,-0.13618,0.00017,8.92395]
[1779435326931,31.53,77390.9,2.02,-0.13618,0.00017,8.92395]
[1779435327116,31.53,77391.71,2.02,-0.13603,0.00017,8.91762]
[1779435328933,31.53,77391.71,2.02,-0.13603,0.00017,8.91735]
[1779435328967,31.53,77391.71,2.02,-0.13603,0.00017,8.91735]
[1779435328995,31.53,77391.29,2.02,-0.13608,0.00017,8.91991]
[1779435330999,31.53,77391.34,2.02,-0.13606,0.00017,8.91895]
[1779435331035,31.53,77391.34,2.02,-0.13606,0.00017,8.91895]
[1779435331046,31.53,77391.34,2.02,-0.13606,0.00017,8.91895]
[1779435331066,31.53,77391.34,2.02,-0.13606,0.00017,8.91895]
[1779435333052,31.53,77391.34,2.02,-0.13596,0.00017,8.91112]
[1779435333089,31.53,77391.34,2.02,-0.13596,0.00017,8.91112]
[1779435333118,31.53,77391.34,2.02,-0.13596,0.00017,8.91112]
[1779435333219,31.52,77391.34,2.02,-0.13594,0.00017,8.91053]
[1779435335101,31.52,77391.34,2.02,-0.13594,0.00017,8.91053]
[1779435335140,31.52,77391.34,2.02,-0.13594,0.00017,8.91053]
[1779435335201,31.52,77391.34,2.02,-0.13592,0.00017,8.90937]
[1779435337146,31.52,77391.34,2.02,-0.1359,0.00017,8.90879]
[1779435337177,31.52,77391.34,2.02,-0.1359,0.00017,8.90879]
[1779435337187,31.52,77391.34,2.02,-0.1359,0.00017,8.90879]
[1779435337207,31.52,77391.34,2.02,-0.1359,0.00017,8.90879]
[1779435338508,31.52,77392.18,2.02,-0.13575,0.00017,8.90192]
[1779435338761,31.51,77392.05,2.02,-0.13575,0.00017,8.90174]
[1779435339179,31.51,77392.05,2.02,-0.13575,0.00017,8.90174]
[1779435339194,31.51,77392.05,2.02,-0.13575,0.00017,8.90174]
[1779435339492,31.51,77387.89,2.02,-0.13644,0.00017,8.93233]
[1779435344501,31.5,77386.73,2.02,-0.13658,0.00017,8.93851]
[1779435347383,31.5,77386.6,2.02,-0.13656,0.00017,8.93758]
[1779435347413,31.5,77386.6,2.02,-0.13656,0.00017,8.93758]
[1779435347483,31.5,77386.6,2.02,-0.13654,0.00017,8.93695]
[1779435349420,31.5,77386.6,2.02,-0.13654,0.00017,8.93695]
[1779435349439,31.5,77386.6,2.02,-0.13654,0.00017,8.93695]
[1779435349521,31.49,77386.6,2.02,-0.13652,0.00017,8.93568]
[1779435351475,31.49,77386.6,2.02,-0.1365,0.00017,8.93505]
[1779435352509,31.49,77386.84,2.02,-0.13643,0.00017,8.93199]
[1779435354662,31.48,77386.2,2.02,-0.13651,0.00017,8.93554]
[1779435357629,31.48,77387.46,2.02,-0.13626,0.00017,8.92421]
[1779435357645,31.48,77387.46,2.02,-0.13626,0.00017,8.92421]
[1779435357649,31.48,77387.46,2.02,-0.13626,0.00017,8.92421]
[1779435359715,31.47,77387.79,2.02,-0.13617,0.00017,8.9205]
[1779435359736,31.47,77387.79,2.02,-0.13617,0.00017,8.9205]
[1779435359769,31.47,77387.79,2.02,-0.13617,0.00017,8.9205]
[1779435360180,31.47,77387.79,2.02,-0.13617,0.00017,8.9205]
[1779435360433,31.47,77387.79,2.02,-0.13616,0.00017,8.91989]
[1779435361752,31.47,77387.79,2.02,-0.13616,0.00017,8.91989]
[1779435362555,31.47,77387.79,2.02,-0.13613,0.00017,8.91866]
[1779435363806,31.47,77387.79,2.02,-0.13612,0.00017,8.91805]
[1779435363813,31.47,77387.79,2.02,-0.13612,0.00017,8.91805]
[1779435368827,31.46,77388.92,2.02,-0.13586,0.00017,8.90652]
[1779435373839,31.45,77388.92,2.02,-0.13579,0.00017,8.90351]
[1779435374062,31.45,77388.92,2.02,-0.13579,0.00017,8.90351]
[1779435374071,31.45,77388.92,2.02,-0.13579,0.00017,8.90351]
[1779435374075,31.45,77388.92,2.02,-0.13579,0.00017,8.90351]
[1779435376118,31.45,77389.96,2.02,-0.1356,0.00017,8.8951]
[1779435376126,31.45,77389.96,2.02,-0.1356,0.00017,8.8951]
[1779435376167,31.45,77389.96,2.02,-0.1356,0.00017,8.8951]
[1779435376219,31.45,77390.33,2.02,-0.13553,0.00017,8.89172]
[1779435377752,31.44,77390.33,2.02,-0.13551,0.00017,8.89112]
[1779435377779,31.44,77390.33,2.02,-0.13551,0.00017,8.89112]
[1779435378184,31.44,77390.33,2.02,-0.13551,0.00017,8.89112]
[1779435378560,31.44,77388.35,2.02,-0.13584,0.00017,8.90538]
[1779435382266,31.43,77383.19,2.02,-0.13666,0.00017,8.94154]
[1779435382270,31.43,77383.19,2.02,-0.13666,0.00017,8.94154]
[1779435382277,31.43,77383.19,2.02,-0.13666,0.00017,8.94154]
[1779435384318,31.43,77384.05,2.02,-0.13649,0.00017,8.9344]
[1779435384321,31.43,77384.05,2.02,-0.13649,0.00017,8.9344]
[1779435384351,31.43,77384.05,2.02,-0.13649,0.00017,8.9344]
[1779435384386,31.43,77384.04,2.02,-0.13648,0.00017,8.9338]
[1779435386369,31.43,77384.04,2.02,-0.13647,0.00017,8.93312]
[1779435386388,31.43,77384.04,2.02,-0.13647,0.00017,8.93312]
[1779435386389,31.42,77384.1,2.02,-0.13643,0.00017,8.93131]
[1779435388422,31.42,77384.1,2.02,-0.13643,0.00017,8.93131]
[1779435388542,31.42,77383.9,2.02,-0.13643,0.00017,8.93145]
[1779435390459,31.42,77384.19,2.02,-0.13636,0.00017,8.92858]
[1779435390472,31.42,77384.19,2.02,-0.13636,0.00017,8.92858]
[1779435390474,31.42,77384.19,2.02,-0.13636,0.00017,8.92858]
[1779435392516,31.42,77385.62,2.02,-0.13602,0.00017,8.91049]
[1779435392552,31.42,77385.62,2.02,-0.13602,0.00017,8.91049]
[1779435393235,31.41,77385.92,2.02,-0.13594,0.00017,8.9069]
[1779435394578,31.41,77385.92,2.02,-0.13594,0.00017,8.9069]
[1779435394616,31.41,77386.04,2.02,-0.13591,0.00017,8.90534]
[1779435395249,31.41,77386.04,2.02,-0.13589,0.00017,8.90468]
[1779435396615,31.41,77387.98,2.02,-0.13555,0.00017,8.88944]
[1779435397534,31.4,77389.67,2.02,-0.13523,0.00017,8.87547]
[1779435400729,31.4,77389.1,2.02,-0.13529,0.00017,8.87788]
[1779435400737,31.4,77389.1,2.02,-0.13529,0.00017,8.87788]
[1779435400743,31.4,77389.1,2.02,-0.13529,0.00017,8.87788]
[1779435402786,31.39,77390.38,2.02,-0.13504,0.00017,8.867]
[1779435402800,31.39,77390.38,2.02,-0.13504,0.00017,8.867]
[1779435404836,31.39,77390.59,2.02,-0.13498,0.00017,8.86419]
[1779435404872,31.39,77390.59,2.02,-0.13498,0.00017,8.86419]
[1779435405320,31.39,77390.59,2.02,-0.13498,0.00017,8.86419]
[1779435406896,31.39,77390.5,2.02,-0.13498,0.00017,8.86425]
[1779435406912,31.39,77390.5,2.02,-0.13498,0.00017,8.86425]
[1779435407316,31.39,77390.5,2.02,-0.13498,0.00017,8.86425]
[1779435407541,31.38,77390.8,2.02,-0.13491,0.00017,8.86077]
[1779435407855,31.38,77390.8,2.02,-0.13491,0.00017,8.86077]
[1779435408963,31.38,77388.45,2.02,-0.13529,0.00017,8.87791]
[1779435408969,31.38,77388.45,2.02,-0.13529,0.00017,8.87791]
[1779435411014,31.38,77387.77,2.02,-0.13538,0.00017,8.88193]
[1779435411022,31.38,77387.77,2.02,-0.13538,0.00017,8.88193]
[1779435411026,31.38,77387.77,2.02,-0.13538,0.00017,8.88193]
[1779435411318,31.38,77387.77,2.02,-0.13538,0.00017,8.88193]
[1779435411420,31.38,77387.77,2.02,-0.13537,0.00017,8.88138]
[1779435413071,31.38,77387.77,2.02,-0.13536,0.00017,8.88083]
[1779435413101,31.38,77387.77,2.02,-0.13536,0.00017,8.88083]
[1779435413380,31.37,77387.9,2.02,-0.13532,0.00017,8.8793]
[1779435415128,31.37,77387.9,2.02,-0.13532,0.00017,8.8793]
[1779435415590,31.37,77387.67,2.02,-0.13534,0.00017,8.87993]
[1779435420598,31.36,77387.87,2.02,-0.13526,0.00017,8.87622]
[1779435423785,31.36,77384.58,2.02,-0.13577,0.00017,8.89877]
[1779435425446,31.36,77384.58,2.02,-0.13575,0.00017,8.89819]
[1779435425478,31.36,77384.58,2.02,-0.13575,0.00017,8.89819]
[1779435425510,31.35,77379.28,2.02,-0.13664,0.00017,8.93748]
[1779435427489,31.35,77379.28,2.02,-0.13663,0.00017,8.93707]
[1779435427575,31.35,77378.28,2.02,-0.1368,0.00017,8.94419]
[1779435432578,31.35,77377.34,2.02,-0.13692,0.00017,8.94965]
[1779435437597,31.34,77377.34,2.02,-0.13688,0.00017,8.94765]
[1779435437807,31.34,77374.94,2.02,-0.13728,0.00017,8.96535]
[1779435437834,31.34,77374.94,2.02,-0.13728,0.00017,8.96535]
[1779435438552,31.34,77374.94,2.02,-0.13727,0.00017,8.96475]
[1779435439924,31.34,77380.2,2.02,-0.13635,0.00017,8.92456]
[1779435440583,31.34,77383.46,2.02,-0.13578,0.00017,8.89948]
[1779435440960,31.34,77383.46,2.02,-0.13578,0.00017,8.89948]
[1779435441979,31.33,77383.46,2.02,-0.13578,0.00017,8.89921]
[1779435442003,31.33,77383.46,2.02,-0.13578,0.00017,8.89921]
[1779435442579,31.33,77384.44,2.02,-0.13561,0.00017,8.89156]
[1779435444022,31.33,77383.54,2.02,-0.13575,0.00017,8.89785]
[1779435444057,31.33,77383.54,2.02,-0.13575,0.00017,8.89785]
[1779435444595,31.33,77384.08,2.02,-0.13565,0.00017,8.89329]
[1779435446075,31.33,77384.09,2.02,-0.13563,0.00017,8.89271]
[1779435446607,31.33,77385.08,2.02,-0.13546,0.00017,8.88499]
[1779435450807,31.32,77386.59,2.02,-0.13516,0.00017,8.87189]
[1779435450814,31.32,77386.59,2.02,-0.13516,0.00017,8.87189]
[1779435450837,31.32,77386.59,2.02,-0.13516,0.00017,8.87189]
[1779435451642,31.32,77387.51,2.02,-0.13492,0.00017,8.85782]
[1779435452238,31.32,77387.51,2.02,-0.13492,0.00017,8.85782]
[1779435452300,31.32,77387.51,2.02,-0.13492,0.00017,8.85782]
[1779435452548,31.32,77387.51,2.02,-0.13492,0.00017,8.85782]
[1779435452557,31.32,77387.51,2.02,-0.13492,0.00017,8.85782]
[1779435452653,31.32,77392.23,2.02,-0.13411,0.00017,8.82185]
[1779435454286,31.32,77396.18,2.02,-0.13343,0.00017,8.79174]
[1779435454665,31.32,77397.09,2.02,-0.13327,0.00017,8.78452]
[1779435459700,31.31,77397.8,2.02,-0.13311,0.00017,8.77732]
[1779435464735,31.31,77396.82,2.02,-0.13323,0.00017,8.78285]
[1779435469769,31.3,77401.83,2.02,-0.13235,0.00017,8.74345]
[1779435475461,31.3,77406.31,2.02,-0.13158,0.00017,8.70859]
[1779435481294,31.29,77406.67,2.02,-0.13148,0.00017,8.70423]
[1779435484470,31.29,77406.67,2.02,-0.13147,0.00017,8.70377]
[1779435486277,31.29,77405.65,2.02,-0.13163,0.00017,8.71097]
[1779435489740,31.29,77405.93,2.02,-0.13157,0.00017,8.70795]
[1779435494924,31.29,77405.01,2.02,-0.13169,0.00017,8.71374]
[1779435500563,31.28,77404.7,2.02,-0.13172,0.00017,8.71469]
[1779435506027,31.28,77405.36,2.02,-0.13156,0.00017,8.70767]
[1779435509672,31.27,77404.74,2.02,-0.13166,0.00017,8.71205]
[1779435509697,31.27,77404.2,2.02,-0.13173,0.00017,8.71519]
[1779435515092,31.27,77402.68,2.02,-0.13187,0.00017,8.7184]
[1779435520128,31.26,77401.55,2.02,-0.13202,0.00017,8.72527]
[1779435525161,31.26,77400.82,2.02,-0.13211,0.00017,8.72942]
[1779435526085,31.26,77400.68,2.02,-0.13212,0.00017,8.7298]
[1779435526122,31.26,77400.68,2.02,-0.13212,0.00017,8.7298]
[1779435526223,31.26,77401.76,2.02,-0.13194,0.00017,8.72167]
[1779435528147,31.26,77401.76,2.02,-0.13193,0.00017,8.72132]
[1779435532364,31.25,77400.22,2.02,-0.13216,0.00017,8.73123]
[1779435537439,31.25,77395.81,2.02,-0.13288,0.00017,8.76372]
[1779435542584,31.24,77394.37,2.02,-0.13305,0.00017,8.7714]
[1779435542601,31.24,77394.37,2.02,-0.13305,0.00017,8.7714]
[1779435548327,31.23,77391.21,2.02,-0.13354,0.00017,8.79318]
[1779435553361,31.23,77390.97,2.02,-0.13357,0.00017,8.79446]
[1779435558397,31.23,77391.31,2.02,-0.13347,0.00017,8.79012]
[1779435563432,31.22,77393.86,2.02,-0.133,0.00017,8.76884]
[1779435568467,31.22,77398.4,2.02,-0.13219,0.00017,8.7328]
[1779435573503,31.21,77396.89,2.02,-0.13233,0.00017,8.73585]
[1779435578536,31.2,77393.13,2.02,-0.13292,0.00017,8.76204]
[1779435585587,31.2,77392.25,2.02,-0.13301,0.00017,8.76602]
[1779435589615,31.19,77385.08,2.02,-0.13418,0.00017,8.81855]
[1779435594648,31.19,77378.78,2.02,-0.13522,0.00017,8.86434]
[1779435599684,31.18,77380.4,2.02,-0.13492,0.00017,8.85116]
[1779435604718,31.18,77384.11,2.02,-0.13427,0.00017,8.82228]
[1779435609755,31.18,77386.18,2.02,-0.1339,0.00017,8.80568]
[1779435614790,31.18,77388.93,2.02,-0.13341,0.00017,8.78407]
[1779435619826,31.17,77390.73,2.02,-0.13306,0.00017,8.76846]
[1779435624860,31.17,77393.13,2.02,-0.13262,0.00017,8.74875]
[1779435629894,31.16,77392.64,2.02,-0.13266,0.00017,8.75058]
[1779435631536,31.16,77392.64,2.02,-0.13266,0.00017,8.75058]
[1779435636946,31.15,77393.24,2.02,-0.13242,0.00017,8.73674]
[1779435639040,31.15,77393.4,2.02,-0.13239,0.00017,8.73517]
[1779435639761,31.15,77393.12,2.02,-0.13242,0.00017,8.73656]
[1779435641102,31.15,77393.04,2.02,-0.13243,0.00017,8.73681]
[1779435641109,31.15,77393.04,2.02,-0.13243,0.00017,8.73681]
[1779435641764,31.15,77393.22,2.02,-0.13239,0.00017,8.73508]
[1779435643143,31.15,77393.93,2.02,-0.13226,0.00017,8.72935]
[1779435643153,31.15,77393.93,2.02,-0.13226,0.00017,8.72935]
[1779435643603,31.15,77393.93,2.02,-0.13226,0.00017,8.72935]
[1779435648627,31.14,77395.9,2.02,-0.13189,0.00017,8.7127]
[1779435649299,31.14,77395.3,2.02,-0.13198,0.00017,8.7169]
[1779435649308,31.14,77395.3,2.02,-0.13198,0.00017,8.7169]
[1779435649327,31.14,77395.3,2.02,-0.13198,0.00017,8.7169]
[1779435649431,31.14,77395.3,2.02,-0.13198,0.00017,8.7169]
[1779435649474,31.14,77395.3,2.02,-0.13198,0.00017,8.7169]
[1779435649515,31.14,77397.41,2.02,-0.13163,0.00017,8.70096]
[1779435650042,31.14,77397.41,2.02,-0.13163,0.00017,8.70096]
[1779435650067,31.14,77397.41,2.02,-0.13163,0.00017,8.70096]
[1779435650811,31.14,77404.85,2.02,-0.13038,0.00017,8.64446]
[1779435652503,31.14,77419.9,2.02,-0.12787,0.00016,8.53052]
[1779435653093,31.14,77419.9,2.02,-0.12787,0.00016,8.53052]
[1779435655486,31.14,77421.1,2.02,-0.12767,0.00016,8.52129]
[1779435655494,31.14,77421.1,2.02,-0.12767,0.00016,8.52129]
[1779435655714,31.14,77421.33,2.02,-0.12763,0.00016,8.51948]
[1779435661119,31.14,77421.83,2.02,-0.12754,0.00016,8.51556]
[1779435666157,31.14,77419.62,2.02,-0.1279,0.00016,8.53214]
[1779435671614,31.14,77418.54,2.02,-0.12808,0.00016,8.54024]
[1779435677233,31.14,77415.13,2.02,-0.12864,0.00017,8.56584]
[1779435682712,31.14,77413.14,2.02,-0.12897,0.00017,8.58072]
[1779435688309,31.14,77410.78,2.02,-0.12936,0.00017,8.59848]
[1779435693345,31.14,77408.71,2.02,-0.12962,0.00017,8.60735]
[1779435699093,31.13,77405.06,2.02,-0.13023,0.00017,8.63475]
[1779435704424,31.13,77407.48,2.02,-0.12982,0.00017,8.61628]
[1779435709462,31.13,77406.51,2.02,-0.12998,0.00017,8.6235]
[1779435714497,31.13,77407.65,2.02,-0.12979,0.00017,8.61486]
[1779435719533,31.13,77406.44,2.02,-0.12999,0.00017,8.62402]
[1779435722603,31.13,77398.18,2.02,-0.13137,0.00017,8.68638]
[1779435728598,31.13,77397.34,2.02,-0.1315,0.00017,8.69227]
[1779435733879,31.13,77397.74,2.02,-0.13143,0.00017,8.68885]
[1779435735715,31.13,77398.19,2.02,-0.13135,0.00017,8.68524]
[1779435737494,31.13,77398.19,2.02,-0.13134,0.00017,8.68501]
[1779435743134,31.13,77399.49,2.02,-0.13111,0.00017,8.67433]
[1779435748734,31.13,77399.49,2.02,-0.13109,0.00017,8.67353]
[1779435754779,31.12,77398.66,2.02,-0.13113,0.00017,8.67242]
[1779435762835,31.12,77398.24,2.02,-0.13117,0.00017,8.67428]
[1779435767870,31.12,77399.99,2.02,-0.13086,0.00017,8.66035]
[1779435773344,31.12,77399.48,2.02,-0.13093,0.00017,8.66354]
[1779435778945,31.11,77399.48,2.02,-0.13092,0.00017,8.66274]
[1779435788010,31.11,77398.65,2.02,-0.13103,0.00017,8.66779]
[1779435793485,31.11,77397.81,2.02,-0.13115,0.00017,8.67337]
[1779435802111,31.1,77397.73,2.02,-0.13114,0.00017,8.67263]
[1779435808150,31.1,77397.26,2.02,-0.1312,0.00017,8.67535]
[1779435813624,31.1,77396.95,2.02,-0.13116,0.00017,8.67035]
[1779435821241,31.1,77396.84,2.02,-0.13115,0.00017,8.67013]
[1779435827290,31.09,77396.77,2.02,-0.13115,0.00017,8.66995]
[1779435832326,31.09,77395.84,2.02,-0.13129,0.00017,8.67638]
[1779435836020,31.09,77387.31,2.02,-0.13272,0.00017,8.74039]
[1779435841389,31.09,77388.21,2.02,-0.13254,0.00017,8.73251]
[1779435847698,31.09,77388.85,2.02,-0.13242,0.00017,8.72682]
[1779435850453,31.08,77380.29,2.02,-0.13384,0.00017,8.79056]
[1779435856495,31.08,77381.7,2.02,-0.13356,0.00017,8.77796]
[1779435861534,31.07,77381.15,2.02,-0.13362,0.00017,8.78051]
[1779435867572,31.07,77381.28,2.02,-0.13355,0.00017,8.77758]
[1779435872606,31.06,77380.37,2.02,-0.13359,0.00017,8.77619]
[1779435880667,31.05,77380.3,2.02,-0.13355,0.00017,8.77412]
[1779435885705,31.05,77380.19,2.02,-0.13353,0.00017,8.77334]
[1779435890746,31.04,77377.83,2.02,-0.1339,0.00017,8.78963]
[1779435895780,31.04,77377.75,2.02,-0.13387,0.00017,8.78852]
[1779435901822,31.03,77375.03,2.02,-0.13429,0.00017,8.80711]
[1779435908872,31.03,77370.5,2.02,-0.13501,0.00017,8.83884]
[1779435910555,31.03,77370.5,2.02,-0.13501,0.00017,8.83884]
[1779435910565,31.03,77370.5,2.02,-0.13501,0.00017,8.83884]
[1779435910888,31.02,77369.38,2.02,-0.13518,0.00017,8.84656]
[1779435911874,31.02,77369.38,2.02,-0.13518,0.00017,8.84656]
[1779435911937,31.02,77366.52,2.02,-0.13566,0.00017,8.86751]
[1779435917937,31.01,77365.47,2.02,-0.13578,0.00017,8.873]
[1779435921039,31.01,77365.03,2.02,-0.13584,0.00017,8.87554]
[1779435921061,31.01,77365.03,2.02,-0.13584,0.00017,8.87554]
[1779435921114,31.01,77361.98,2.02,-0.13636,0.00017,8.89832]
[1779435922351,31.01,77360.17,2.02,-0.13666,0.00017,8.91168]
[1779435928010,31.01,77359.07,2.02,-0.13683,0.00017,8.91916]
[1779435934048,31.0,77359.29,2.02,-0.1367,0.00017,8.90994]
[1779435939084,31.0,77359.24,2.02,-0.13669,0.00017,8.90961]
[1779435944137,31.0,77358.97,2.02,-0.13672,0.00017,8.91098]
[1779435949170,31.0,77358.13,2.02,-0.13685,0.00017,8.91672]
[1779435951183,31.0,77351.55,2.02,-0.138,0.00017,8.96709]
[1779435957061,31.0,77350.22,2.02,-0.13824,0.00017,8.97759]
[1779435960248,31.0,77342.56,2.02,-0.13959,0.00018,9.03611]
[1779435966175,31.0,77342.89,2.02,-0.1395,0.00018,9.03249]
[1779435971763,30.99,77339.47,2.02,-0.14007,0.00018,9.05685]
[1779435977367,30.98,77339.4,2.02,-0.14003,0.00018,9.05517]
[1779435982402,30.98,77343.81,2.02,-0.13922,0.00018,9.01987]
[1779435984465,30.98,77342.08,2.02,-0.13951,0.00018,9.03281]
[1779435984560,30.98,77342.53,2.02,-0.13943,0.00018,9.02907]
[1779435985733,30.98,77342.53,2.02,-0.13943,0.00018,9.02907]
[1779435985835,30.98,77344.3,2.02,-0.13911,0.00018,9.01526]
[1779435987780,30.97,77345.78,2.02,-0.13884,0.00018,9.00339]
[1779435987831,30.97,77345.16,2.02,-0.13895,0.00018,9.00813]
[1779435993481,30.97,77344.67,2.02,-0.13892,0.00018,9.00373]
[1779435998514,30.97,77343.54,2.02,-0.13909,0.00018,9.01125]
[1779436003548,30.96,77343.02,2.02,-0.13916,0.00018,9.01417]
[1779436008584,30.96,77343.07,2.02,-0.13913,0.00018,9.01279]
[1779436015036,30.96,77341.78,2.02,-0.13932,0.00018,9.02131]
[1779436020667,30.95,77341.07,2.02,-0.13943,0.00018,9.0258]
[1779436022659,30.95,77341.41,2.02,-0.13936,0.00018,9.02302]
[1779436022760,30.95,77341.19,2.02,-0.1394,0.00018,9.02452]
[1779436028816,30.95,77340.81,2.02,-0.13945,0.00018,9.02657]
[1779436028874,30.95,77340.67,2.02,-0.13947,0.00018,9.02746]
[1779436030864,30.95,77340.67,2.02,-0.13946,0.00018,9.02729]
[1779436030965,30.95,77340.62,2.02,-0.13947,0.00018,9.0275]
[1779436037786,30.95,77340.44,2.02,-0.13947,0.00018,9.02769]
[1779436043170,30.94,77337.72,2.02,-0.13994,0.00018,9.04795]
[1779436043237,30.94,77337.9,2.02,-0.1399,0.00018,9.04598]
[1779436048864,30.94,77337.81,2.02,-0.13989,0.00018,9.04566]
[1779436053898,30.94,77337.81,2.02,-0.13978,0.00018,9.03792]
[1779436060948,30.93,77333.57,2.02,-0.1405,0.00018,9.06873]
[1779436065982,30.93,77333.45,2.02,-0.14049,0.00018,9.06842]
[1779436071017,30.92,77334.0,2.02,-0.14036,0.00018,9.06297]
[1779436076053,30.92,77334.29,2.02,-0.14028,0.00018,9.05927]
[1779436081088,30.92,77334.93,2.02,-0.14014,0.00018,9.0534]
[1779436084110,30.91,77342.5,2.02,-0.13879,0.00018,8.99458]
[1779436088962,30.91,77343.52,2.02,-0.13859,0.00018,8.98619]
[1779436089545,30.91,77343.23,2.02,-0.13864,0.00018,8.98827]
[1779436090054,30.91,77343.23,2.02,-0.13864,0.00018,8.98827]
[1779436090301,30.91,77343.23,2.02,-0.13864,0.00018,8.98827]
[1779436091158,30.91,77351.5,2.02,-0.13719,0.00017,8.92487]
[1779436096192,30.91,77351.64,2.02,-0.13716,0.00017,8.92356]
[1779436101229,30.91,77352.45,2.02,-0.13701,0.00017,8.91718]
[1779436106265,30.91,77351.59,2.02,-0.13716,0.00017,8.92348]
[1779436111301,30.91,77353.15,2.02,-0.1368,0.00017,8.90461]
[1779436116388,30.91,77353.11,2.02,-0.1368,0.00017,8.90479]
[1779436122510,30.91,77352.44,2.02,-0.13691,0.00017,8.90971]
[1779436127195,30.91,77352.94,2.02,-0.13682,0.00017,8.90569]
[1779436127311,30.91,77352.94,2.02,-0.13682,0.00017,8.90569]
[1779436127337,30.91,77352.94,2.02,-0.13682,0.00017,8.90559]
[1779436135895,30.91,77355.88,2.02,-0.1363,0.00017,8.8828]
[1779436142519,30.91,77356.27,2.02,-0.13623,0.00017,8.87968]
[1779436147554,30.91,77357.21,2.02,-0.13607,0.00017,8.87248]
[1779436152591,30.91,77357.8,2.02,-0.13596,0.00017,8.86799]
[1779436157625,30.91,77358.22,2.02,-0.13589,0.00017,8.86484]
[1779436162660,30.91,77358.45,2.02,-0.13585,0.00017,8.86315]
[1779436169708,30.91,77358.19,2.02,-0.1359,0.00017,8.86525]
[1779436175412,30.91,77358.49,2.02,-0.13577,0.00017,8.85634]
[1779436182800,30.91,77358.94,2.02,-0.1357,0.00017,8.85318]
[1779436187834,30.91,77359.79,2.02,-0.13555,0.00017,8.84686]
[1779436192870,30.91,77359.57,2.02,-0.1356,0.00017,8.84874]
[1779436198912,30.91,77359.57,2.02,-0.1356,0.00017,8.84898]
[1779436204064,30.91,77359.7,2.02,-0.13558,0.00017,8.84811]
[1779436211360,30.91,77359.75,2.02,-0.13558,0.00017,8.84798]
[1779436211460,30.91,77359.86,2.02,-0.13556,0.00017,8.84731]
[1779436217040,30.91,77359.19,2.02,-0.13568,0.00017,8.85261]
[1779436223081,30.91,77359.76,2.02,-0.13559,0.00017,8.84849]
[1779436228117,30.91,77359.09,2.02,-0.13571,0.00017,8.85384]
[1779436235166,30.91,77359.34,2.02,-0.13559,0.00017,8.84553]
[1779436244974,30.91,77359.47,2.02,-0.13557,0.00017,8.84464]
[1779436250270,30.92,77356.81,2.02,-0.13605,0.00017,8.8655]
[1779436255305,30.92,77355.82,2.02,-0.13622,0.00017,8.87314]
[1779436260340,30.92,77354.77,2.02,-0.1364,0.00017,8.88117]
[1779436267390,30.92,77353.61,2.02,-0.1366,0.00017,8.88995]
[1779436272425,30.91,77352.64,2.02,-0.13677,0.00017,8.89724]
[1779436272930,30.91,77352.64,2.02,-0.13677,0.00017,8.89724]
[1779436273115,30.91,77352.64,2.02,-0.13677,0.00017,8.89724]
[1779436273434,30.91,77352.35,2.02,-0.13682,0.00017,8.89943]
[1779436274986,30.91,77352.31,2.02,-0.13683,0.00017,8.89971]
[1779436275088,30.91,77352.33,2.02,-0.13682,0.00017,8.89956]
[1779436280480,30.91,77352.33,2.02,-0.13682,0.00017,8.89938]
[1779436285516,30.91,77351.31,2.02,-0.13699,0.00017,8.907]
[1779436287293,30.91,77351.23,2.02,-0.13701,0.00017,8.90757]
[1779436287388,30.91,77351.23,2.02,-0.13701,0.00017,8.90757]
[1779436287530,30.91,77350.2,2.02,-0.13719,0.00017,8.9154]
[1779436292565,30.91,77347.61,2.02,-0.13755,0.00018,8.92823]
[1779436298607,30.91,77345.83,2.02,-0.13786,0.00018,8.94157]
[1779436303643,30.91,77342.83,2.02,-0.13838,0.00018,8.96435]
[1779436308677,30.91,77343.18,2.02,-0.13832,0.00018,8.96158]
[1779436313713,30.91,77342.36,2.02,-0.13846,0.00018,8.96787]
[1779436318750,30.91,77341.51,2.02,-0.13861,0.00018,8.97443]
[1779436324791,30.91,77341.62,2.02,-0.1386,0.00018,8.97371]
[1779436332848,30.91,77341.3,2.02,-0.13866,0.00018,8.97627]
[1779436338135,30.91,77341.05,2.02,-0.1387,0.00018,8.97816]
[1779436343924,30.91,77341.26,2.02,-0.13866,0.00018,8.97649]
[1779436351980,30.91,77340.85,2.02,-0.13865,0.00018,8.97289]
[1779436357455,30.91,77341.17,2.02,-0.1386,0.00018,8.97061]
[1779436364065,30.91,77341.09,2.02,-0.13862,0.00018,8.97138]
[1779436373130,30.91,77340.22,2.02,-0.13877,0.00018,8.97818]
[1779436378165,30.91,77339.28,2.02,-0.13894,0.00018,8.9854]
[1779436383200,30.91,77338.62,2.02,-0.13905,0.00018,8.99043]
[1779436387438,30.91,77329.45,2.02,-0.14068,0.00018,9.0606]
[1779436393054,30.91,77326.44,2.02,-0.1412,0.00018,9.08316]
[1779436399314,30.91,77328.55,2.02,-0.14081,0.00018,9.06609]
[1779436404349,30.91,77330.86,2.02,-0.14038,0.00018,9.04783]
[1779436410795,30.91,77333.02,2.02,-0.13999,0.00018,9.03092]
[1779436416435,30.9,77335.67,2.02,-0.13937,0.00018,9.00089]
[1779436420643,30.89,77335.98,2.02,-0.13929,0.00018,8.99745]
[1779436420651,30.89,77336.09,2.02,-0.13926,0.00018,8.99625]
[1779436422731,30.89,77331.01,2.02,-0.14015,0.00018,9.03442]
[1779436423481,30.89,77325.95,2.02,-0.14104,0.00018,9.07278]
[1779436426799,30.89,77324.01,2.02,-0.14136,0.00018,9.08659]
[1779436427509,30.89,77325.1,2.02,-0.14116,0.00018,9.07808]
[1779436430904,30.88,77327.65,2.02,-0.1407,0.00018,9.05827]
[1779436431537,30.88,77327.33,2.02,-0.14075,0.00018,9.06047]
[1779436436572,30.88,77328.65,2.02,-0.1405,0.00018,9.04974]
[1779436441609,30.88,77329.27,2.02,-0.1404,0.00018,9.04545]
[1779436446643,30.89,77329.68,2.02,-0.14035,0.00018,9.043]
[1779436451679,30.89,77332.34,2.02,-0.13988,0.00018,9.02307]
[1779436452685,30.89,77339.55,2.02,-0.13861,0.00018,8.96776]
[1779436458163,30.89,77340.86,2.02,-0.13837,0.00018,8.95752]
[1779436463762,30.89,77339.29,2.02,-0.13864,0.00018,8.96934]
[1779436469805,30.88,77338.6,2.02,-0.13876,0.00018,8.97435]
[1779436476854,30.88,77337.84,2.02,-0.1388,0.00018,8.97315]
[1779436481944,30.88,77337.8,2.02,-0.13881,0.00018,8.97333]
[1779436488052,30.88,77332.64,2.02,-0.13972,0.00018,9.01261]
[1779436494979,30.88,77331.6,2.02,-0.13988,0.00018,9.01951]
[1779436500021,30.88,77332.26,2.02,-0.13975,0.00018,9.01393]
[1779436505053,30.88,77330.43,2.02,-0.14008,0.00018,9.02829]
[1779436507313,30.88,77330.4,2.02,-0.14009,0.00018,9.02867]
[1779436510542,30.88,77325.45,2.02,-0.14097,0.00018,9.06638]
[1779436511637,30.88,77325.62,2.02,-0.14093,0.00018,9.0649]
[1779436511653,30.88,77323.58,2.02,-0.1413,0.00018,9.08065]
[1779436513216,30.88,77323.58,2.02,-0.1413,0.00018,9.08065]
[1779436513219,30.88,77317.39,2.02,-0.14241,0.00018,9.12826]
[1779436518592,30.88,77317.17,2.02,-0.14245,0.00018,9.13004]
[1779436524192,30.88,77315.87,2.02,-0.14269,0.00018,9.14006]
[1779436529226,30.88,77315.21,2.02,-0.1428,0.00018,9.14512]
[1779436535274,30.88,77313.23,2.02,-0.14308,0.00018,9.15353]
[1779436538732,30.88,77320.33,2.02,-0.1418,0.00018,9.09909]
[1779436542352,30.88,77320.62,2.02,-0.14175,0.00018,9.09693]
[1779436547975,30.88,77319.39,2.02,-0.14198,0.00018,9.10682]
[1779436554407,30.88,77317.41,2.02,-0.14235,0.00018,9.12233]
[1779436560448,30.88,77318.11,2.02,-0.14223,0.00018,9.11719]
[1779436565643,30.88,77318.82,2.02,-0.1421,0.00018,9.11191]
[1779436568507,30.88,77311.48,2.02,-0.14343,0.00018,9.16847]
[1779436572430,30.88,77312.1,2.02,-0.14332,0.00018,9.16365]
[1779436577569,30.88,77312.52,2.02,-0.14324,0.00018,9.16032]
[1779436582611,30.88,77312.11,2.02,-0.14331,0.00018,9.16336]
[1779436587640,30.88,77312.44,2.02,-0.14325,0.00018,9.16072]
[1779436592353,30.88,77312.51,2.02,-0.14323,0.00018,9.16014]
[1779436599723,30.88,77313.22,2.02,-0.14302,0.00018,9.14783]
[1779436601091,30.88,77313.22,2.02,-0.14302,0.00018,9.14783]
[1779436606772,30.88,77308.03,2.02,-0.14395,0.00018,9.1874]
[1779436610800,30.88,77316.11,2.02,-0.14249,0.00018,9.12524]
[1779436615837,30.88,77318.96,2.02,-0.14197,0.00018,9.10302]
[1779436617973,30.88,77321.46,2.02,-0.14151,0.00018,9.08341]
[1779436621393,30.87,77328.42,2.02,-0.14022,0.00018,9.02808]
[1779436621877,30.87,77327.48,2.02,-0.14038,0.00018,9.0346]
[1779436626913,30.86,77326.33,2.02,-0.1405,0.00018,9.03996]
[1779436631949,30.85,77325.36,2.02,-0.1406,0.00018,9.04405]
[1779436636983,30.84,77323.82,2.02,-0.1408,0.00018,9.05261]
[1779436642020,30.83,77321.64,2.02,-0.14111,0.00018,9.06616]
[1779436647053,30.82,77316.3,2.02,-0.142,0.00018,9.10418]
[1779436650361,30.82,77316.23,2.02,-0.14199,0.00018,9.10369]
[1779436650364,30.82,77316.23,2.02,-0.14198,0.00018,9.1032]
[1779436652423,30.82,77316.23,2.02,-0.14189,0.00018,9.09598]
[1779436652489,30.81,77316.42,2.02,-0.14184,0.00018,9.09402]
[1779436658132,30.81,77316.42,2.02,-0.14178,0.00018,9.09141]
[1779436663167,30.8,77316.43,2.02,-0.14174,0.00018,9.08974]
[1779436668330,30.8,77316.49,2.02,-0.14171,0.00018,9.0884]
[1779436675250,30.79,77315.89,2.02,-0.14179,0.00018,9.09179]
[1779436680313,30.79,77316.08,2.02,-0.14174,0.00018,9.08956]
[1779436685553,30.79,77317.45,2.02,-0.14148,0.00018,9.07854]
[1779436691643,30.79,77317.34,2.02,-0.14149,0.00018,9.07891]
[1779436697404,30.79,77315.46,2.02,-0.14183,0.00018,9.09321]
[1779436703203,30.79,77315.39,2.02,-0.14184,0.00018,9.094]
[1779436703234,30.79,77315.39,2.02,-0.14184,0.00018,9.094]
[1779436703808,30.79,77315.39,2.02,-0.14184,0.00018,9.094]
[1779436703866,30.79,77310.67,2.02,-0.1427,0.00018,9.13066]
[1779436706470,30.79,77303.31,2.02,-0.14404,0.00018,9.18745]
[1779436711503,30.79,77302.35,2.02,-0.14413,0.00018,9.18801]
[1779436716539,30.79,77303.54,2.02,-0.14391,0.00018,9.17878]
[1779436721573,30.79,77304.43,2.02,-0.14375,0.00018,9.17194]
[1779436725610,30.79,77304.43,2.02,-0.14375,0.00018,9.17194]
[1779436726522,30.79,77304.8,2.02,-0.14368,0.00018,9.16913]
[1779436731644,30.79,77306.37,2.02,-0.1434,0.00018,9.15714]
[1779436732361,30.79,77306.37,2.02,-0.1434,0.00018,9.15714]
[1779436737685,30.79,77305.05,2.02,-0.14364,0.00018,9.16748]
[1779436740489,30.79,77305.05,2.02,-0.14364,0.00018,9.16748]
[1779436740708,30.79,77305.46,2.02,-0.14357,0.00018,9.16439]
[1779436745062,30.79,77301.75,2.02,-0.14425,0.00018,9.19307]
[1779436745120,30.79,77301.38,2.02,-0.14432,0.00018,9.19595]
[1779436750236,30.79,77301.38,2.02,-0.14432,0.00018,9.19607]
[1779436757828,30.79,77301.25,2.02,-0.14435,0.00018,9.19739]
[1779436767899,30.8,77300.71,2.02,-0.14446,0.00018,9.2021]
[1779436772933,30.8,77302.91,2.02,-0.14399,0.00018,9.17885]
[1779436777969,30.8,77302.79,2.02,-0.14402,0.00018,9.18028]
[1779436784014,30.8,77301.44,2.02,-0.14426,0.00018,9.19037]
[1779436790054,30.79,77302.38,2.02,-0.14406,0.00018,9.18196]
[1779436792432,30.79,77302.14,2.02,-0.1441,0.00018,9.18344]
[1779436792547,30.79,77302.14,2.02,-0.1441,0.00018,9.18344]
[1779436792550,30.79,77302.14,2.02,-0.1441,0.00018,9.18344]
[1779436792568,30.79,77302.14,2.02,-0.1441,0.00018,9.18344]
[1779436792649,30.79,77302.11,2.02,-0.1441,0.00018,9.18367]
[1779436796788,30.79,77302.28,2.02,-0.14406,0.00018,9.182]
[1779436796790,30.79,77302.28,2.02,-0.14406,0.00018,9.182]
[1779436796889,30.79,77302.02,2.02,-0.14411,0.00018,9.18399]
[1779436799019,30.79,77302.02,2.02,-0.14411,0.00018,9.18399]
[1779436799103,30.79,77302.89,2.02,-0.14395,0.00018,9.17724]
[1779436800699,30.79,77302.89,2.02,-0.14395,0.00018,9.17724]
[1779436800758,30.79,77327.64,2.02,-0.13949,0.00018,8.98662]
[1779436802989,30.79,77332.05,2.02,-0.13871,0.00018,8.95272]
[1779436800136,30.79,77332.05,2.02,-0.13871,0.00018,8.95272]
[1779436813907,30.79,77332.05,2.02,-0.13871,0.00018,8.95272]
[1779436815243,30.79,77299.46,2.02,-0.14458,0.00018,9.20365]
[1779436820786,30.79,77301.3,2.02,-0.14424,0.00018,9.18946]
[1779436826339,30.79,77301.36,2.02,-0.14423,0.00018,9.189]
[1779436831376,30.79,77305.54,2.02,-0.14339,0.00018,9.15005]
[1779436836410,30.79,77313.97,2.02,-0.14186,0.00018,9.0851]
[1779436838581,30.79,77315.63,2.02,-0.14156,0.00018,9.07232]
[1779436838682,30.79,77318.31,2.02,-0.14108,0.00018,9.05168]
[1779436844468,30.79,77320.44,2.02,-0.1407,0.00018,9.03529]
[1779436845474,30.79,77326.48,2.02,-0.13962,0.00018,8.98882]
[1779436850986,30.79,77329.44,2.02,-0.13908,0.00018,8.96551]
[1779436855546,30.78,77339.77,2.02,-0.13718,0.00018,8.88289]
[1779436861055,30.76,77341.47,2.02,-0.13671,0.00018,8.86236]
[1779436866665,30.74,77343.21,2.02,-0.13628,0.00018,8.84375]
[1779436868646,30.73,77336.27,2.02,-0.13744,0.00018,8.89415]
[1779436871127,30.73,77328.78,2.02,-0.13874,0.00018,8.95057]
[1779436876702,30.73,77326.28,2.02,-0.13916,0.00018,8.9688]
[1779436877709,30.73,77317.78,2.02,-0.14068,0.00018,9.03426]
[1779436882745,30.72,77315.04,2.02,-0.14112,0.00018,9.05296]
[1779436887780,30.71,77315.27,2.02,-0.14099,0.00018,9.04745]
[1779436892816,30.7,77316.7,2.02,-0.14058,0.00018,9.02652]
[1779436897849,30.69,77321.45,2.02,-0.13966,0.00018,8.98685]
[1779436902885,30.68,77324.98,2.02,-0.13896,0.00018,8.95673]
[1779436907920,30.67,77326.46,2.02,-0.13864,0.00018,8.94269]
[1779436912955,30.67,77331.43,2.02,-0.1377,0.00018,8.90181]
[1779436917991,30.66,77334.35,2.02,-0.13713,0.00018,8.87699]
[1779436923026,30.65,77337.15,2.02,-0.13658,0.00018,8.85314]
[1779436928062,30.65,77339.67,2.02,-0.13609,0.00018,8.83148]
[1779436930075,30.64,77346.89,2.02,-0.1348,0.00017,8.77509]
[1779436935110,30.64,77355.74,2.02,-0.13322,0.00017,8.70529]
[1779436940145,30.64,77355.11,2.02,-0.1333,0.00017,8.70884]
[1779436941709,30.63,77355.33,2.02,-0.13326,0.00017,8.70691]
[1779436941718,30.63,77355.33,2.02,-0.13326,0.00017,8.70691]
[1779436942159,30.63,77354.29,2.02,-0.13343,0.00017,8.71466]
[1779436947197,30.63,77355.5,2.02,-0.1332,0.00017,8.70416]
[1779436952232,30.63,77355.66,2.02,-0.13306,0.00017,8.69515]
[1779436957267,30.62,77357.19,2.02,-0.13278,0.00017,8.68241]
[1779436962302,30.62,77358.26,2.02,-0.13257,0.00017,8.67325]
[1779436967337,30.62,77359.58,2.02,-0.13232,0.00017,8.66227]
[1779436972380,30.62,77363.62,2.02,-0.13161,0.00017,8.63055]
[1779436977416,30.62,77363.03,2.02,-0.13172,0.00017,8.63542]
[1779436983456,30.62,77363.09,2.02,-0.13172,0.00017,8.63535]
[1779436984972,30.62,77363.09,2.02,-0.13172,0.00017,8.63535]
[1779436985017,30.62,77363.09,2.02,-0.13172,0.00017,8.63535]
[1779436985038,30.62,77363.89,2.02,-0.13159,0.00017,8.62943]
[1779436987531,30.62,77363.12,2.02,-0.13172,0.00017,8.63555]
[1779436987647,30.62,77363.12,2.02,-0.13172,0.00017,8.63555]
[1779436987748,30.62,77363.21,2.02,-0.13171,0.00017,8.63493]
[1779436989549,30.62,77363.21,2.02,-0.13171,0.00017,8.63493]
[1779436989632,30.62,77363.2,2.02,-0.13171,0.00017,8.63513]
[1779436992085,30.62,77363.2,2.02,-0.13171,0.00017,8.63513]
[1779436992176,30.62,77363.2,2.02,-0.13172,0.00017,8.6354]
[1779436993254,30.62,77363.2,2.02,-0.13172,0.00017,8.6354]
[1779436993355,30.62,77363.41,2.02,-0.13168,0.00017,8.63385]
[1779436998563,30.62,77364.67,2.02,-0.13148,0.00017,8.62452]
[1779437003598,30.62,77365.27,2.02,-0.13138,0.00017,8.62032]
[1779437008633,30.63,77359.24,2.02,-0.13243,0.00017,8.66694]
[1779437013668,30.63,77354.23,2.02,-0.13322,0.00017,8.69897]
[1779437017199,30.63,77355.97,2.02,-0.13292,0.00017,8.68593]
[1779437019509,30.63,77356.28,2.02,-0.13288,0.00017,8.68403]
[1779437019573,30.63,77356.76,2.02,-0.1328,0.00017,8.68045]
[1779437025753,30.63,77357.4,2.02,-0.1327,0.00017,8.67605]
[1779437030787,30.63,77357.73,2.02,-0.13263,0.00017,8.67276]
[1779437036830,30.62,77356.75,2.02,-0.13276,0.00017,8.67865]
[1779437042323,30.62,77355.55,2.02,-0.13294,0.00017,8.68653]
[1779437048913,30.62,77349.26,2.02,-0.134,0.00017,8.73356]
[1779437053948,30.61,77346.63,2.02,-0.13444,0.00017,8.75278]
[1779437058985,30.61,77348.5,2.02,-0.13408,0.00017,8.73673]
[1779437064018,30.6,77346.03,2.02,-0.13447,0.00018,8.75405]
[1779437069058,30.6,77344.59,2.02,-0.13468,0.00018,8.76329]
[1779437074092,30.59,77340.88,2.02,-0.1352,0.00018,8.78318]
[1779437079130,30.59,77339.95,2.02,-0.13532,0.00018,8.78826]
[1779437084166,30.58,77339.72,2.02,-0.13531,0.00018,8.78796]
[1779437089201,30.57,77335.13,2.02,-0.13608,0.00018,8.82166]
[1779437095242,30.57,77334.62,2.02,-0.13613,0.00018,8.82351]
[1779437097617,30.57,77334.62,2.02,-0.13613,0.00018,8.82351]
[1779437098263,30.57,77334.76,2.02,-0.13608,0.00018,8.82146]
[1779437103299,30.56,77330.75,2.02,-0.13675,0.00018,8.85065]
[1779437104647,30.56,77330.74,2.02,-0.13674,0.00018,8.85035]
[1779437104738,30.56,77330.93,2.02,-0.13671,0.00018,8.84888]
[1779437107753,30.56,77331.17,2.02,-0.13665,0.00018,8.84628]
[1779437107844,30.56,77331.17,2.02,-0.13665,0.00018,8.84628]
[1779437108334,30.55,77331.33,2.02,-0.1366,0.00018,8.84431]
[1779437110204,30.55,77325.41,2.02,-0.13765,0.00018,8.88969]
[1779437115385,30.55,77317.94,2.02,-0.13892,0.00018,8.94473]
[1779437120418,30.54,77317.86,2.02,-0.13888,0.00018,8.94301]
[1779437125455,30.53,77316.48,2.02,-0.13907,0.00018,8.95139]
[1779437130489,30.52,77314.41,2.02,-0.13939,0.00018,8.96494]
[1779437135912,30.52,77312.62,2.02,-0.13958,0.00018,8.97004]
[1779437136004,30.51,77303.82,2.02,-0.14115,0.00018,9.03727]
[1779437141569,30.51,77303.26,2.02,-0.14118,0.00018,9.03856]
[1779437146603,30.5,77301.85,2.02,-0.14137,0.00018,9.04643]
[1779437150458,30.49,77300.49,2.02,-0.14158,0.00018,9.05575]
[1779437150516,30.49,77301.36,2.02,-0.14141,0.00018,9.04834]
[1779437151057,30.49,77302.35,2.02,-0.1412,0.00018,9.03938]
[1779437152597,30.49,77302.35,2.02,-0.14119,0.00018,9.03876]
[1779437153267,30.48,77301.7,2.02,-0.14129,0.00018,9.04319]
[1779437158101,30.47,77295.35,2.02,-0.14238,0.00018,9.08939]
[1779437163171,30.44,77292.35,2.02,-0.14265,0.00018,9.10099]
[1779437168761,30.43,77289.84,2.02,-0.14305,0.00018,9.11799]
[1779437173797,30.42,77286.03,2.02,-0.14368,0.00018,9.14449]
[1779437178833,30.39,77283.76,2.02,-0.14387,0.00018,9.15245]
[1779437183867,30.39,77284.6,2.02,-0.14367,0.00018,9.14383]
[1779437188905,30.38,77280.32,2.02,-0.14441,0.00019,9.17494]
[1779437193519,30.35,77279.92,2.02,-0.14416,0.00019,9.16122]
[1779437194265,30.35,77279.92,2.02,-0.14416,0.00019,9.16122]
[1779437194356,30.35,77279.92,2.02,-0.14416,0.00019,9.16122]
[1779437194428,30.35,77276.23,2.02,-0.14485,0.00019,9.19009]
[1779437195671,30.35,77276.23,2.02,-0.14483,0.00019,9.18937]
[1779437195682,30.35,77276.23,2.02,-0.14483,0.00019,9.18937]
[1779437195954,30.35,77270.95,2.02,-0.1458,0.00019,9.23026]
[1779437200989,30.34,77272.12,2.02,-0.14553,0.00019,9.21858]
[1779437206024,30.33,77271.13,2.02,-0.14565,0.00019,9.22387]
[1779437209911,30.32,77270.99,2.02,-0.14563,0.00019,9.22298]
[1779437216007,30.32,77267.48,2.02,-0.14623,0.00019,9.24782]
[1779437221128,30.31,77267.88,2.02,-0.14606,0.00019,9.24093]
[1779437225993,30.3,77270.81,2.02,-0.14548,0.00019,9.21639]
[1779437226264,30.3,77270.81,2.02,-0.14548,0.00019,9.21639]
[1779437226362,30.3,77269.71,2.02,-0.14566,0.00019,9.22399]
[1779437228025,30.3,77269.71,2.02,-0.14565,0.00019,9.22346]
[1779437228179,30.29,77271.04,2.02,-0.14539,0.00019,9.21252]
[1779437233214,30.29,77271.18,2.02,-0.14532,0.00019,9.20985]
[1779437239256,30.29,77271.97,2.02,-0.14516,0.00019,9.20312]
[1779437240055,30.29,77271.97,2.02,-0.14516,0.00019,9.20312]
[1779437240265,30.29,77273.56,2.02,-0.14487,0.00019,9.19057]
[1779437245421,30.29,77272.46,2.02,-0.14506,0.00019,9.19883]
[1779437248762,30.29,77276.65,2.02,-0.14428,0.00019,9.16573]
[1779437254369,30.29,77278.53,2.02,-0.14384,0.00019,9.14395]
[1779437259390,30.29,77280.16,2.02,-0.14353,0.00019,9.13106]
[1779437263220,30.28,77278.82,2.02,-0.14378,0.00019,9.14143]
[1779437268465,30.28,77278.25,2.02,-0.14388,0.00019,9.14564]
[1779437273948,30.28,77277.69,2.02,-0.14398,0.00019,9.14975]
[1779437279542,30.28,77278.75,2.02,-0.14377,0.00019,9.14114]
[1779437280449,30.28,77278.75,2.02,-0.14377,0.00019,9.14114]
[1779437281164,30.28,77278.83,2.02,-0.14376,0.00019,9.14047]
[1779437281557,30.28,77278.83,2.02,-0.14375,0.00019,9.14043]
[1779437283187,30.28,77278.83,2.02,-0.14375,0.00019,9.14043]
[1779437283573,30.28,77278.52,2.02,-0.14381,0.00019,9.14278]
[1779437288610,30.28,77278.54,2.02,-0.1438,0.00019,9.14242]
[1779437294650,30.28,77278.59,2.02,-0.14377,0.00019,9.14097]
[1779437297788,30.28,77279.92,2.02,-0.14351,0.00019,9.12992]
[1779437298221,30.28,77279.92,2.02,-0.14351,0.00019,9.12992]
[1779437298267,30.28,77279.92,2.02,-0.14351,0.00019,9.12992]
[1779437298278,30.28,77279.92,2.02,-0.14351,0.00019,9.12992]
[1779437298500,30.27,77282.25,2.02,-0.14306,0.00018,9.11108]
[1779437300227,30.27,77282.25,2.02,-0.14306,0.00018,9.11108]
[1779437300237,30.27,77282.25,2.02,-0.14306,0.00018,9.11108]
[1779437300241,30.27,77282.25,2.02,-0.14306,0.00018,9.11108]
[1779437300260,30.27,77298.86,2.02,-0.14,0.00018,8.98055]
[1779437304243,30.27,77298.74,2.02,-0.14002,0.00018,8.98131]
[1779437305067,30.27,77302.72,2.02,-0.13929,0.00018,8.94972]
[1779437305114,30.27,77304.8,2.02,-0.13891,0.00018,8.93345]
[1779437310521,30.27,77305.77,2.02,-0.1387,0.00018,8.92458]
[1779437311086,30.27,77307.17,2.02,-0.13844,0.00018,8.913]
[1779437311184,30.27,77307.17,2.02,-0.13835,0.00018,8.90594]
[1779437317715,30.26,77308.82,2.02,-0.13803,0.00018,8.8924]
[1779437322848,30.26,77311.16,2.02,-0.1376,0.00018,8.87365]
[1779437327882,30.26,77313.6,2.02,-0.13714,0.00018,8.85363]
[1779437334372,30.25,77315.72,2.02,-0.13671,0.00018,8.83506]
[1779437339966,30.25,77317.28,2.02,-0.1364,0.00018,8.82148]
[1779437344443,30.25,77309.74,2.02,-0.13773,0.00018,8.87903]
[1779437350035,30.24,77313.84,2.02,-0.13695,0.00018,8.8453]
[1779437351725,30.24,77313.18,2.02,-0.13706,0.00018,8.85019]
[1779437357254,30.24,77309.85,2.02,-0.13764,0.00018,8.87519]
[1779437362454,30.23,77308.34,2.02,-0.13788,0.00018,8.88546]
[1779437366150,30.23,77300.85,2.02,-0.13921,0.00018,8.94284]
[1779437371184,30.18,77298.66,2.02,-0.13916,0.00018,8.93762]
[1779437376220,30.16,77299.51,2.02,-0.13887,0.00018,8.92471]
[1779437383932,30.15,77298.77,2.02,-0.13892,0.00018,8.92689]
[1779437389311,30.15,77298.69,2.02,-0.13888,0.00018,8.92526]
[1779437394346,30.14,77298.44,2.02,-0.1389,0.00018,8.92604]
[1779437396876,30.14,77298.29,2.02,-0.13892,0.00018,8.92674]
[1779437397413,30.14,77298.29,2.02,-0.13892,0.00018,8.92674]
[1779437404444,30.13,77291.59,2.02,-0.14006,0.00018,8.97586]
[1779437404489,30.13,77291.59,2.02,-0.14006,0.00018,8.97586]
[1779437404543,30.13,77291.1,2.02,-0.14014,0.00018,8.97919]
[1779437406452,30.13,77291.1,2.02,-0.14012,0.00018,8.97867]
[1779437406511,30.13,77290.94,2.02,-0.14014,0.00018,8.9794]
[1779437412410,30.12,77290.69,2.02,-0.14013,0.00018,8.97875]
[1779437417509,30.08,77290.21,2.02,-0.13992,0.00018,8.9698]
[1779437421072,30.08,77290.59,2.02,-0.13982,0.00018,8.9653]
[1779437421159,30.08,77290.56,2.02,-0.13982,0.00018,8.96553]
[1779437426572,30.07,77290.56,2.02,-0.13979,0.00018,8.964]
[1779437431607,30.07,77289.98,2.02,-0.13979,0.00018,8.96083]
[1779437436642,30.07,77289.61,2.02,-0.13984,0.00018,8.96279]
[1779437438755,30.07,77298.68,2.02,-0.13817,0.00018,8.89109]
[1779437440672,30.07,77309.29,2.02,-0.13624,0.00018,8.80739]
[1779437441684,30.07,77316.44,2.02,-0.13496,0.00018,8.75124]
[1779437445345,30.07,77315.4,2.02,-0.13515,0.00018,8.75951]
[1779437445446,30.07,77315.4,2.02,-0.13515,0.00018,8.75951]
[1779437445707,30.07,77314.37,2.02,-0.13533,0.00018,8.7676]
[1779437448262,30.07,77318.07,2.02,-0.13467,0.00018,8.73862]
[1779437448729,30.07,77318.71,2.02,-0.13456,0.00018,8.73375]
[1779437452502,30.07,77322.89,2.02,-0.13382,0.00018,8.70132]
[1779437452757,30.07,77322.54,2.02,-0.13389,0.00018,8.70422]
[1779437458799,30.07,77322.67,2.02,-0.13389,0.00018,8.70406]
[1779437463835,30.07,77319.33,2.02,-0.1345,0.00018,8.73098]
[1779437468868,30.08,77315.28,2.02,-0.13523,0.00018,8.76328]
[1779437473474,30.08,77322.34,2.02,-0.13398,0.00018,8.70816]
[1779437478938,30.08,77326.95,2.02,-0.13318,0.00018,8.67277]
[1779437479876,30.08,77326.95,2.02,-0.13318,0.00018,8.67277]
[1779437480015,30.08,77326.95,2.02,-0.13318,0.00018,8.67277]
[1779437480281,30.08,77327.56,2.02,-0.13307,0.00018,8.66813]
[1779437485571,30.08,77327.89,2.02,-0.13303,0.00018,8.66632]
[1779437491026,30.08,77328.74,2.02,-0.13282,0.00018,8.65391]
[1779437493709,30.08,77328.99,2.02,-0.13278,0.00018,8.65211]
[1779437493762,30.08,77328.99,2.02,-0.13278,0.00018,8.65211]
[1779437493808,30.09,77328.32,2.02,-0.1329,0.00018,8.6577]
[1779437493896,30.09,77328.32,2.02,-0.1329,0.00018,8.6577]
[1779437493920,30.09,77328.32,2.02,-0.1329,0.00018,8.6577]
[1779437494113,30.09,77328.32,2.02,-0.1329,0.00018,8.6577]
[1779437494149,30.09,77330.93,2.02,-0.13244,0.00018,8.63726]
[1779437499540,30.09,77334.69,2.02,-0.1318,0.00018,8.60863]
[1779437499576,30.09,77334.69,2.02,-0.1318,0.00018,8.60863]
[1779437499818,30.09,77339.75,2.02,-0.13092,0.00018,8.56949]
[1779437500097,30.09,77339.75,2.02,-0.13092,0.00018,8.56949]
[1779437500182,30.09,77339.75,2.02,-0.13092,0.00018,8.56949]
[1779437500336,30.09,77339.75,2.02,-0.13092,0.00018,8.56949]
[1779437500437,30.09,77339.75,2.02,-0.13092,0.00018,8.56949]
[1779437500542,30.09,77339.75,2.02,-0.13092,0.00018,8.56949]
[1779437500643,30.09,77347.05,2.02,-0.12964,0.00017,8.51246]
[1779437504377,30.09,77346.55,2.02,-0.12974,0.00017,8.51698]
[1779437504404,30.09,77346.55,2.02,-0.12974,0.00017,8.51698]
[1779437504642,30.09,77346.91,2.02,-0.12968,0.00017,8.51418]
[1779437506962,30.09,77346.04,2.02,-0.12983,0.00017,8.52097]
[1779437507064,30.09,77346.04,2.02,-0.12983,0.00017,8.52097]
[1779437507305,30.09,77346.04,2.02,-0.12983,0.00017,8.52097]
[1779437507325,30.09,77346.04,2.02,-0.12983,0.00017,8.52097]
[1779437507523,30.09,77346.04,2.02,-0.12983,0.00017,8.52097]
[1779437507625,30.09,77338.21,2.02,-0.13121,0.00018,8.58244]
[1779437508969,30.09,77333.78,2.02,-0.13199,0.00018,8.61732]
[1779437509006,30.09,77333.78,2.02,-0.13199,0.00018,8.61732]
[1779437509602,30.09,77333.54,2.02,-0.13204,0.00018,8.6194]
[1779437510263,30.09,77326.63,2.02,-0.13326,0.00018,8.67365]
[1779437513450,30.09,77324.34,2.02,-0.13368,0.00018,8.69181]
[1779437513551,30.09,77324.45,2.02,-0.13366,0.00018,8.69099]
[1779437519223,30.09,77324.75,2.02,-0.13361,0.00018,8.68893]
[1779437524258,30.1,77326.27,2.02,-0.13335,0.00018,8.67731]
[1779437525851,30.1,77335.34,2.02,-0.13175,0.00018,8.6065]
[1779437526509,30.1,77335.34,2.02,-0.13175,0.00018,8.6065]
[1779437526569,30.1,77335.34,2.02,-0.13175,0.00018,8.6065]
[1779437526610,30.1,77337.15,2.02,-0.13143,0.00018,8.59234]
[1779437527225,30.1,77337.15,2.02,-0.13143,0.00018,8.59234]
[1779437527308,30.1,77335.95,2.02,-0.13164,0.00018,8.60189]
[1779437532314,30.1,77337.34,2.02,-0.13142,0.00018,8.59188]
[1779437536558,30.1,77330.54,2.02,-0.13262,0.00018,8.64541]
[1779437537228,30.1,77330.54,2.02,-0.13262,0.00018,8.64541]
[1779437537279,30.1,77330.54,2.02,-0.13262,0.00018,8.64541]
[1779437537476,30.1,77330.54,2.02,-0.13262,0.00018,8.64541]
[1779437540065,30.1,77330.5,2.02,-0.13262,0.00018,8.64531]
[1779437540114,30.1,77330.5,2.02,-0.13262,0.00018,8.64531]
[1779437540495,30.1,77330.5,2.02,-0.13261,0.00018,8.64489]
[1779437545566,30.09,77329.23,2.02,-0.13282,0.00018,8.65401]
[1779437550303,30.09,77329.81,2.02,-0.1327,0.00018,8.64882]
[1779437550347,30.09,77329.65,2.02,-0.13272,0.00018,8.64944]
[1779437552308,30.09,77329.65,2.02,-0.13272,0.00018,8.64944]
[1779437557712,30.09,77329.65,2.02,-0.13261,0.00018,8.64144]
[1779437562861,30.09,77330.79,2.02,-0.13239,0.00018,8.63179]
[1779437563902,30.08,77324.3,2.02,-0.13347,0.00018,8.67953]
[1779437568958,30.07,77324.58,2.02,-0.13337,0.00018,8.67506]
[1779437574609,30.06,77324.58,2.02,-0.13329,0.00018,8.67167]
[1779437581377,30.06,77327.37,2.02,-0.13277,0.00018,8.64869]
[1779437587703,30.04,77329.15,2.02,-0.13229,0.00018,8.62711]
[1779437595758,30.01,77330.26,2.02,-0.13192,0.00018,8.61074]
[1779437598959,30.01,77330.98,2.02,-0.13176,0.00018,8.60342]
[1779437600413,30.0,77330.98,2.02,-0.13172,0.00018,8.60175]
[1779437600533,30.0,77330.98,2.02,-0.13172,0.00018,8.60175]
[1779437600547,30.0,77330.98,2.02,-0.13172,0.00018,8.60175]
[1779437601013,30.0,77331.21,2.02,-0.13166,0.00018,8.59911]
[1779437601166,30.0,77331.21,2.02,-0.13166,0.00018,8.59911]
[1779437601209,30.0,77331.21,2.02,-0.13166,0.00018,8.59911]
[1779437601395,30.0,77331.21,2.02,-0.13166,0.00018,8.59911]
[1779437601845,30.0,77331.21,2.02,-0.13164,0.00018,8.59828]
[1779437603751,30.0,77331.21,2.02,-0.13164,0.00018,8.59828]
[1779437603778,30.0,77331.21,2.02,-0.13164,0.00018,8.59828]
[1779437603839,30.0,77331.21,2.02,-0.13161,0.00018,8.59663]
[1779437608850,29.99,77331.21,2.02,-0.13153,0.00018,8.59321]
[1779437616483,29.97,77332.56,2.02,-0.13109,0.00018,8.57028]
[1779437624121,29.96,77332.56,2.02,-0.13102,0.00018,8.56713]
[1779437630897,29.81,77332.57,2.02,-0.12986,0.00018,8.51492]
[1779437636635,29.78,77332.44,2.02,-0.12963,0.00018,8.5044]
[1779437642086,29.77,77332.78,2.02,-0.12948,0.00018,8.49771]
[1779437653477,29.76,77333.11,2.02,-0.12937,0.00018,8.49247]
[1779437655592,29.75,77333.13,2.02,-0.12925,0.00018,8.48712]
[1779437655944,29.75,77333.13,2.02,-0.12925,0.00018,8.48712]
[1779437656440,29.75,77333.04,2.02,-0.12925,0.00018,8.48718]
[1779437657997,29.74,77333.04,2.02,-0.12922,0.00018,8.48589]
[1779437659003,29.74,77333.04,2.02,-0.12922,0.00018,8.48589]
[1779437660039,29.74,77333.04,2.02,-0.1292,0.00018,8.4846]
[1779437666846,29.73,77333.1,2.02,-0.12907,0.00018,8.47903]
[1779437670358,29.72,77333.1,2.02,-0.12904,0.00018,8.47776]
[1779437672395,29.72,77333.25,2.02,-0.12889,0.00018,8.46797]
[1779437672404,29.72,77333.25,2.02,-0.12889,0.00018,8.46797]
[1779437672410,29.72,77333.25,2.02,-0.12889,0.00018,8.46797]
[1779437674427,29.71,77333.25,2.02,-0.12887,0.00018,8.46672]
[1779437674436,29.71,77333.25,2.02,-0.12887,0.00018,8.46672]
[1779437676480,29.71,77333.25,2.02,-0.12884,0.00018,8.46547]
[1779437676488,29.71,77333.25,2.02,-0.12884,0.00018,8.46547]
[1779437676517,29.71,77333.25,2.02,-0.12884,0.00018,8.46547]
[1779437676917,29.71,77333.25,2.02,-0.12883,0.00018,8.46485]
[1779437678519,29.71,77333.25,2.02,-0.12883,0.00018,8.46485]
[1779437678920,29.71,77333.25,2.02,-0.1288,0.00018,8.46361]
[1779437680579,29.7,77332.37,2.02,-0.12894,0.00018,8.46995]
[1779437680588,29.7,77332.37,2.02,-0.12894,0.00018,8.46995]
[1779437680598,29.7,77332.37,2.02,-0.12894,0.00018,8.46995]
[1779437680626,29.7,77332.37,2.02,-0.12894,0.00018,8.46995]
[1779437682621,29.7,77332.37,2.02,-0.12894,0.00018,8.46995]
[1779437686731,29.69,77332.37,2.02,-0.12886,0.00018,8.46632]
[1779437686744,29.69,77332.37,2.02,-0.12886,0.00018,8.46632]
[1779437688768,29.69,77332.37,2.02,-0.12883,0.00018,8.46511]
[1779437688773,29.69,77332.37,2.02,-0.12883,0.00018,8.46511]
[1779437688778,29.69,77332.37,2.02,-0.12883,0.00018,8.46511]
[1779437688789,29.69,77332.37,2.02,-0.12883,0.00018,8.46511]
[1779437690692,29.69,77332.37,2.02,-0.12882,0.00018,8.46451]
[1779437690767,29.69,77332.37,2.02,-0.12882,0.00018,8.46451]
[1779437690810,29.69,77332.37,2.02,-0.12882,0.00018,8.46451]
[1779437692871,29.68,77328.31,2.02,-0.1295,0.00018,8.49483]
[1779437692901,29.68,77328.31,2.02,-0.1295,0.00018,8.49483]
[1779437692928,29.68,77328.31,2.02,-0.1295,0.00018,8.49483]
[1779437692965,29.68,77321.26,2.02,-0.13074,0.00018,8.55038]
[1779437694935,29.68,77321.26,2.02,-0.13074,0.00018,8.55038]
[1779437694944,29.68,77321.26,2.02,-0.13074,0.00018,8.55038]
[1779437694986,29.68,77321.26,2.02,-0.13074,0.00018,8.55038]
[1779437695036,29.68,77319.66,2.02,-0.13101,0.00018,8.56236]
[1779437696996,29.68,77319.66,2.02,-0.13101,0.00018,8.56236]
[1779437698019,29.68,77318.2,2.02,-0.13125,0.00018,8.57289]
[1779437699059,29.68,77317.68,2.02,-0.13133,0.00018,8.57666]
[1779437699065,29.68,77317.68,2.02,-0.13133,0.00018,8.57666]
[1779437699068,29.68,77317.68,2.02,-0.13133,0.00018,8.57666]
[1779437703220,29.67,77318.59,2.02,-0.13115,0.00018,8.56875]
[1779437703227,29.67,77318.59,2.02,-0.13115,0.00018,8.56875]
[1779437703232,29.67,77318.59,2.02,-0.13115,0.00018,8.56875]
[1779437708240,29.67,77324.52,2.02,-0.13007,0.00018,8.5205]
[1779437711462,29.67,77325.74,2.02,-0.12984,0.00018,8.51001]
[1779437711471,29.67,77325.74,2.02,-0.12984,0.00018,8.51001]
[1779437711475,29.67,77325.74,2.02,-0.12984,0.00018,8.51001]
[1779437713688,29.67,77327.74,2.02,-0.12947,0.00018,8.49364]
[1779437713701,29.67,77327.74,2.02,-0.12947,0.00018,8.49364]
[1779437714036,29.67,77327.74,2.02,-0.12947,0.00018,8.49364]
[1779437715748,29.67,77328.81,2.02,-0.12928,0.00018,8.48493]
[1779437715757,29.67,77328.81,2.02,-0.12928,0.00018,8.48493]
[1779437715823,29.67,77328.81,2.02,-0.12928,0.00018,8.48493]
[1779437715924,29.67,77330.94,2.02,-0.12889,0.00018,8.46762]
[1779437717635,29.67,77330.94,2.02,-0.12889,0.00018,8.46762]
[1779437718066,29.66,77338.1,2.02,-0.12761,0.00017,8.40999]
[1779437720065,29.66,77353.22,2.02,-0.12497,0.00017,8.2898]
[1779437720390,29.66,77353.22,2.02,-0.12497,0.00017,8.2898]
[1779437720401,29.66,77353.22,2.02,-0.12497,0.00017,8.2898]
[1779437720508,29.66,77353.22,2.02,-0.12497,0.00017,8.2898]
[1779437720522,29.66,77353.22,2.02,-0.12497,0.00017,8.2898]
[1779437720549,29.66,77353.22,2.02,-0.12497,0.00017,8.2898]
[1779437720851,29.66,77353.22,2.02,-0.12497,0.00017,8.2898]
[1779437720871,29.66,77353.22,2.02,-0.12497,0.00017,8.2898]
[1779437720889,29.66,77353.22,2.02,-0.12497,0.00017,8.2898]
[1779437720940,29.66,77364.01,2.02,-0.12312,0.00017,8.20492]
[1779437725840,29.66,77369.25,2.02,-0.12221,0.00017,8.16298]
[1779437725875,29.66,77369.25,2.02,-0.12221,0.00017,8.16298]
[1779437725885,29.66,77369.25,2.02,-0.12221,0.00017,8.16298]
[1779437727693,29.66,77372.96,2.02,-0.12158,0.00017,8.13354]
[1779437727712,29.66,77372.96,2.02,-0.12158,0.00017,8.13354]
[1779437729115,29.66,77380.21,2.02,-0.12035,0.00017,8.07661]
[1779437731095,29.66,77387.06,2.02,-0.11913,0.00017,8.01638]
[1779437731980,29.66,77387.06,2.02,-0.11913,0.00017,8.01638]
[1779437731990,29.66,77387.06,2.02,-0.11913,0.00017,8.01638]
[1779437732008,29.66,77387.06,2.02,-0.11913,0.00017,8.01638]
[1779437732034,29.66,77387.06,2.02,-0.11913,0.00017,8.01638]
[1779437732015,29.66,77387.23,2.02,-0.1191,0.00017,8.0151]
[1779437733289,29.66,77387.23,2.02,-0.1191,0.00017,8.0151]
[1779437734057,29.66,77387.23,2.02,-0.1191,0.00017,8.0151]
[1779437734064,29.66,77387.23,2.02,-0.1191,0.00017,8.0151]
[1779437733983,29.66,77389.78,2.02,-0.11868,0.00017,7.9953]
[1779437734090,29.66,77389.78,2.02,-0.11868,0.00017,7.9953]
[1779437734266,29.66,77389.78,2.02,-0.11868,0.00017,7.9953]
[1779437734300,29.66,77389.78,2.02,-0.11868,0.00017,7.9953]
[1779437734578,29.66,77389.78,2.02,-0.11868,0.00017,7.9953]
[1779437734594,29.66,77389.78,2.02,-0.11868,0.00017,7.9953]
[1779437734736,29.66,77389.78,2.02,-0.11868,0.00017,7.9953]
[1779437735556,29.66,77389.78,2.02,-0.11868,0.00017,7.9953]
[1779437735648,29.66,77389.78,2.02,-0.11868,0.00017,7.9953]
[1779437736023,29.66,77394.95,2.02,-0.11783,0.00017,7.95516]
[1779437736498,29.66,77394.95,2.02,-0.11783,0.00017,7.95516]
[1779437736532,29.66,77394.95,2.02,-0.11783,0.00017,7.95516]
[1779437736750,29.66,77394.95,2.02,-0.11783,0.00017,7.95516]
[1779437737758,29.66,77404.08,2.02,-0.11631,0.00016,7.88349]
[1779437739845,29.65,77409.12,2.02,-0.11548,0.00016,7.84383]
[1779437739860,29.65,77409.12,2.02,-0.11548,0.00016,7.84383]
[1779437739867,29.65,77409.12,2.02,-0.11548,0.00016,7.84383]
[1779437739893,29.65,77409.12,2.02,-0.11548,0.00016,7.84383]
[1779437739946,29.65,77410.49,2.02,-0.11523,0.00016,7.83228]
[1779437740320,29.65,77410.49,2.02,-0.11523,0.00016,7.83228]
[1779437740362,29.65,77410.49,2.02,-0.11523,0.00016,7.83228]
[1779437740453,29.65,77410.49,2.02,-0.11523,0.00016,7.83228]
[1779437740484,29.65,77410.49,2.02,-0.11523,0.00016,7.83228]
[1779437740653,29.65,77410.49,2.02,-0.11523,0.00016,7.83228]
[1779437740668,29.65,77410.49,2.02,-0.11523,0.00016,7.83228]
[1779437740872,29.65,77410.49,2.02,-0.11523,0.00016,7.83228]
[1779437740899,29.65,77410.49,2.02,-0.11523,0.00016,7.83228]
[1779437741000,29.65,77407.84,2.02,-0.11566,0.00016,7.8524]
[1779437743950,29.65,77401.56,2.02,-0.11668,0.00016,7.90075]
[1779437743989,29.65,77401.56,2.02,-0.11668,0.00016,7.90075]
[1779437744019,29.65,77401.56,2.02,-0.11668,0.00016,7.90075]
[1779437744051,29.65,77401.56,2.02,-0.11668,0.00016,7.90075]
[1779437744052,29.65,77394.67,2.02,-0.11779,0.00017,7.95333]
[1779437744992,29.65,77394.67,2.02,-0.11779,0.00017,7.95333]
[1779437745023,29.65,77394.67,2.02,-0.11779,0.00017,7.95333]
[1779437745052,29.65,77394.67,2.02,-0.11779,0.00017,7.95333]
[1779437745062,29.65,77394.67,2.02,-0.11779,0.00017,7.95333]
[1779437745082,29.65,77394.67,2.02,-0.11779,0.00017,7.95333]
[1779437745091,29.65,77391.99,2.02,-0.11822,0.00017,7.97363]
[1779437745163,29.65,77391.99,2.02,-0.11822,0.00017,7.97363]
[1779437745200,29.65,77391.99,2.02,-0.11822,0.00017,7.97363]
[1779437745230,29.65,77391.99,2.02,-0.11822,0.00017,7.97363]
[1779437745369,29.65,77391.99,2.02,-0.11822,0.00017,7.97363]
[1779437746030,29.65,77391.99,2.02,-0.11822,0.00017,7.97363]
[1779437746050,29.65,77391.99,2.02,-0.11822,0.00017,7.97363]
[1779437746065,29.65,77391.99,2.02,-0.11822,0.00017,7.97363]
[1779437745814,29.65,77391.99,2.02,-0.11822,0.00017,7.97363]
[1779437746569,29.64,77391.78,2.02,-0.11824,0.00017,7.97464]
[1779437748151,29.64,77391.1,2.02,-0.11836,0.00017,7.98019]
[1779437748209,29.64,77391.1,2.02,-0.11836,0.00017,7.98019]
[1779437748702,29.64,77391.1,2.02,-0.11836,0.00017,7.98019]
[1779437749042,29.64,77389.25,2.02,-0.11865,0.00017,7.994]
[1779437750207,29.64,77388.74,2.02,-0.11873,0.00017,7.99769]
[1779437750234,29.64,77388.74,2.02,-0.11873,0.00017,7.99769]
[1779437750848,29.64,77388.74,2.02,-0.11873,0.00017,7.99769]
[1779437751227,29.64,77388.74,2.02,-0.11873,0.00017,7.99769]
[1779437752047,29.64,77388.74,2.02,-0.11873,0.00017,7.99769]
[1779437752064,29.64,77388.74,2.02,-0.11873,0.00017,7.99769]
[1779437752102,29.64,77405.98,2.02,-0.11589,0.00016,7.86356]
[1779437752503,29.64,77405.98,2.02,-0.11589,0.00016,7.86356]
[1779437752527,29.64,77405.98,2.02,-0.11589,0.00016,7.86356]
[1779437752537,29.64,77405.98,2.02,-0.11589,0.00016,7.86356]
[1779437752752,29.64,77405.98,2.02,-0.11589,0.00016,7.86356]
[1779437752785,29.64,77405.98,2.02,-0.11589,0.00016,7.86356]
[1779437752790,29.64,77405.98,2.02,-0.11589,0.00016,7.86356]
[1779437752793,29.64,77405.98,2.02,-0.11589,0.00016,7.86356]
[1779437752816,29.64,77405.98,2.02,-0.11589,0.00016,7.86356]
[1779437752945,29.64,77414.24,2.02,-0.11455,0.00016,7.79944]
[1779437754310,29.64,77414.24,2.02,-0.11454,0.00016,7.79895]
[1779437754344,29.64,77414.24,2.02,-0.11454,0.00016,7.79895]
[1779437754876,29.64,77417.5,2.02,-0.114,0.00016,7.77329]
[1779437758458,29.64,77417.33,2.02,-0.11401,0.00016,7.77352]
[1779437758498,29.64,77417.33,2.02,-0.11401,0.00016,7.77352]
[1779437758906,29.64,77417.22,2.02,-0.11401,0.00016,7.77365]
[1779437759438,29.64,77417.22,2.02,-0.11401,0.00016,7.77365]
[1779437760499,29.63,77416.79,2.02,-0.11407,0.00016,7.77661]
[1779437760921,29.63,77416.6,2.02,-0.1141,0.00016,7.77808]
[1779437765954,29.63,77418.08,2.02,-0.11382,0.00016,7.76442]
[1779437770989,29.62,77414.19,2.02,-0.11441,0.00016,7.79275]
[1779437774867,29.62,77417.81,2.02,-0.1138,0.00016,7.76356]
[1779437775080,29.62,77418.57,2.02,-0.11367,0.00016,7.75734]
[1779437776970,29.62,77418.7,2.02,-0.11364,0.00016,7.756]
[1779437776979,29.62,77418.7,2.02,-0.11364,0.00016,7.756]
[1779437779080,29.62,77418.62,2.02,-0.11364,0.00016,7.75597]
[1779437779092,29.62,77418.62,2.02,-0.11364,0.00016,7.75597]
[1779437779133,29.62,77418.62,2.02,-0.11364,0.00016,7.75597]
[1779437780055,29.62,77420.12,2.02,-0.11339,0.00016,7.7437]
[1779437781123,29.62,77420.12,2.02,-0.11339,0.00016,7.7437]
[1779437782105,29.61,77422.1,2.02,-0.11306,0.00016,7.7278]
[1779437783183,29.61,77422.1,2.02,-0.11305,0.00016,7.72753]
[1779437783195,29.61,77422.1,2.02,-0.11305,0.00016,7.72753]
[1779437783226,29.61,77422.1,2.02,-0.11305,0.00016,7.72753]
[1779437784082,29.61,77421.58,2.02,-0.11313,0.00016,7.73128]
[1779437785249,29.61,77421.36,2.02,-0.11316,0.00016,7.7327]
[1779437786113,29.61,77421.58,2.02,-0.11312,0.00016,7.73071]
[1779437786482,29.61,77421.58,2.02,-0.11312,0.00016,7.73071]
[1779437787103,29.61,77423.15,2.02,-0.11286,0.00016,7.71828]
[1779437789661,29.61,77429.38,2.02,-0.11186,0.00016,7.66966]
[1779437790454,29.61,77430.6,2.02,-0.11166,0.00016,7.66004]
[1779437791131,29.61,77437.8,2.02,-0.11043,0.00016,7.59771]
[1779437791490,29.61,77437.8,2.02,-0.11043,0.00016,7.59771]
[1779437792137,29.61,77438.81,2.02,-0.11027,0.00016,7.58981]
[1779437797767,29.61,77437.9,2.02,-0.1104,0.00016,7.59627]
[1779437803221,29.6,77434.72,2.02,-0.11089,0.00016,7.62005]
[1779437807075,29.6,77433.51,2.02,-0.11108,0.00016,7.6291]
[1779437807137,29.6,77426.62,2.02,-0.11213,0.00016,7.68025]
[1779437807208,29.6,77426.62,2.02,-0.11213,0.00016,7.68025]
[1779437808055,29.6,77421.99,2.02,-0.11287,0.00016,7.71606]
[1779437810130,29.59,77413.59,2.02,-0.11417,0.00016,7.77838]
[1779437812138,29.59,77412.62,2.02,-0.11432,0.00016,7.78555]
[1779437812157,29.59,77412.62,2.02,-0.11432,0.00016,7.78555]
[1779437812282,29.59,77411.98,2.02,-0.11442,0.00016,7.79015]
[1779437814167,29.59,77411.98,2.02,-0.11442,0.00016,7.79015]
[1779437815128,29.59,77412.87,2.02,-0.11425,0.00016,7.7821]
[1779437816201,29.58,77412.59,2.02,-0.11429,0.00016,7.78389]
[1779437816310,29.58,77412.59,2.02,-0.11429,0.00016,7.78389]
[1779437821753,29.55,77412.17,2.02,-0.11412,0.00016,7.77562]
[1779437827979,29.54,77410.89,2.02,-0.1142,0.00016,7.77929]
[1779437833169,29.52,77412.73,2.02,-0.11379,0.00016,7.75983]
[1779437834688,29.52,77412.15,2.02,-0.11387,0.00016,7.76366]
[1779437834789,29.52,77414.14,2.02,-0.11354,0.00016,7.74785]
[1779437840461,29.52,77412.53,2.02,-0.11377,0.00016,7.75875]
[1779437846529,29.48,77410.29,2.02,-0.11386,0.00016,7.76304]
[1779437850268,29.48,77410.4,2.02,-0.11383,0.00016,7.76158]
[1779437852285,29.48,77411.86,2.02,-0.1135,0.00016,7.74266]
[1779437858195,29.47,77411.54,2.02,-0.1135,0.00016,7.74302]
[1779437865662,29.47,77412.42,2.02,-0.11332,0.00016,7.73401]
[1779437868091,29.47,77423.66,2.02,-0.1115,0.00016,7.64615]
[1779437873129,29.46,77423.22,2.02,-0.11155,0.00016,7.64874]
[1779437873946,29.46,77423.31,2.02,-0.11153,0.00016,7.64784]
[1779437879144,29.46,77423.14,2.02,-0.11154,0.00016,7.64817]
[1779437879855,29.46,77423.12,2.02,-0.11154,0.00016,7.64813]
[1779437885802,29.45,77432.4,2.02,-0.10998,0.00016,7.57206]
[1779437890837,29.44,77433.4,2.02,-0.10979,0.00016,7.56292]
[1779437895872,29.44,77433.26,2.02,-0.1098,0.00016,7.56356]
[1779437900894,29.44,77433.73,2.02,-0.10972,0.00016,7.55959]
[1779437903258,29.43,77441.93,2.02,-0.10834,0.00016,7.49183]
[1779437908264,29.41,77439.99,2.02,-0.10847,0.00016,7.49837]
[1779437913286,29.4,77433.37,2.02,-0.10934,0.00016,7.53809]
[1779437921050,29.4,77432.32,2.02,-0.1095,0.00016,7.54579]
[1779437921295,29.4,77432.32,2.02,-0.1095,0.00016,7.54579]
[1779437922057,29.4,77432.39,2.02,-0.10949,0.00016,7.54519]
[1779437927092,29.39,77437.14,2.02,-0.10872,0.00016,7.50785]
[1779437931494,29.37,77436.86,2.02,-0.10855,0.00016,7.49911]
[1779437936902,29.33,77435.31,2.02,-0.10852,0.00016,7.49777]
[1779437942196,29.33,77435.03,2.02,-0.10853,0.00016,7.49817]
[1779437943135,29.33,77435.03,2.02,-0.10853,0.00016,7.49817]
[1779437944268,29.33,77418.65,2.02,-0.11113,0.00016,7.62509]
[1779437949783,29.32,77420.55,2.02,-0.11082,0.00016,7.60988]
[1779437955295,29.32,77421.05,2.02,-0.11073,0.00016,7.60568]
[1779437957037,29.32,77420.75,2.02,-0.11078,0.00016,7.60796]
[1779437957308,29.32,77419.86,2.02,-0.11092,0.00016,7.61483]
[1779437962347,29.32,77423.81,2.02,-0.11028,0.00016,7.58384]
[1779437965090,29.32,77423.65,2.02,-0.11031,0.00016,7.58505]
[1779437965151,29.32,77423.65,2.02,-0.11031,0.00016,7.58505]
[1779437965168,29.32,77423.65,2.02,-0.11031,0.00016,7.58505]
[1779437965302,29.32,77423.65,2.02,-0.11031,0.00016,7.58505]
[1779437965237,29.32,77424.39,2.02,-0.11019,0.00016,7.57924]
[1779437971408,29.32,77427.07,2.02,-0.10968,0.00016,7.55161]
[1779437972776,29.32,77427.07,2.02,-0.10968,0.00016,7.55161]
[1779437979045,29.32,77429.06,2.02,-0.10935,0.00016,7.53538]
[1779437981270,29.3,77436.02,2.02,-0.10813,0.00016,7.47567]
[1779437983105,29.3,77436.02,2.02,-0.10813,0.00016,7.47567]
[1779437988102,29.25,77436.33,2.02,-0.10764,0.00016,7.45133]
[1779437988204,29.24,77424.03,2.02,-0.10951,0.00016,7.54273]
[1779437993389,29.18,77428.57,2.02,-0.10831,0.00016,7.48381]
[1779437995330,29.14,77419.3,2.02,-0.10952,0.00016,7.54277]
[1779438000611,29.08,77420.43,2.02,-0.10885,0.00016,7.51007]
[1779438005657,29.05,77423.61,2.02,-0.10811,0.00016,7.47337]
[1779438007198,29.05,77423.61,2.02,-0.10811,0.00016,7.47337]
[1779438012704,29.01,77424.01,2.02,-0.10773,0.00016,7.45468]
[1779438016982,29.0,77428.82,2.02,-0.10692,0.00016,7.41458]
[1779438022648,28.99,77438.37,2.02,-0.10532,0.00016,7.33494]
[1779438030673,28.91,77446.4,2.02,-0.10348,0.00015,7.24277]
[1779438030836,28.91,77455.77,2.02,-0.10203,0.00015,7.16992]
[1779438035864,28.91,77453.53,2.02,-0.10228,0.00015,7.17971]
[1779438037880,28.91,77445.15,2.02,-0.10356,0.00015,7.24426]
[1779438045051,28.91,77444.06,2.02,-0.10371,0.00015,7.25158]
[1779438050971,28.89,77438.19,2.02,-0.10451,0.00016,7.29153]
[1779438056010,28.89,77436.52,2.02,-0.10473,0.00016,7.30287]
[1779438061045,28.88,77434.34,2.02,-0.10504,0.00016,7.31812]
[1779438065166,28.88,77414.5,2.02,-0.10815,0.00016,7.472]
[1779438065685,28.88,77414.5,2.02,-0.10815,0.00016,7.472]
[1779438069119,28.87,77406.16,2.02,-0.10945,0.00016,7.53544]
[1779438070126,28.87,77397.59,2.02,-0.11082,0.00016,7.60242]
[1779438075286,28.83,77394.03,2.02,-0.11105,0.00016,7.61344]
[1779438076016,28.82,77393.59,2.02,-0.11109,0.00016,7.61537]
[1779438083218,28.81,77395.08,2.02,-0.11074,0.00016,7.59813]
[1779438089258,28.8,77393.16,2.02,-0.11096,0.00016,7.60866]
[1779438090434,28.79,77385.25,2.02,-0.11222,0.00016,7.66983]
[1779438096308,28.76,77384.39,2.02,-0.11204,0.00016,7.65813]
[1779438101342,28.75,77383.74,2.02,-0.11206,0.00016,7.6591]
[1779438106378,28.74,77384.08,2.02,-0.1119,0.00016,7.65141]
[1779438111413,28.73,77384.37,2.02,-0.11177,0.00016,7.64499]
[1779438116449,28.72,77383.87,2.02,-0.11177,0.00016,7.64487]
[1779438121485,28.71,77381.15,2.02,-0.11214,0.00017,7.66247]
[1779438126520,28.7,77378.07,2.02,-0.1126,0.00017,7.68487]
[1779438131886,28.69,77380.65,2.02,-0.11206,0.00017,7.65872]
[1779438131893,28.69,77380.65,2.02,-0.11206,0.00017,7.65872]
[1779438131950,28.69,77380.74,2.02,-0.11204,0.00017,7.6576]
[1779438137598,28.68,77384.14,2.02,-0.11143,0.00016,7.62826]
[1779438142632,28.68,77384.17,2.02,-0.11139,0.00016,7.62629]
[1779438147666,28.67,77383.0,2.02,-0.11155,0.00016,7.63379]
[1779438152702,28.67,77382.92,2.02,-0.11144,0.00016,7.62598]
[1779438157736,28.66,77382.49,2.02,-0.11147,0.00016,7.62753]
[1779438162771,28.66,77382.12,2.02,-0.1115,0.00016,7.62874]
[1779438167808,28.65,77380.91,2.02,-0.11166,0.00017,7.63666]
[1779438172843,28.65,77380.83,2.02,-0.11164,0.00017,7.63551]
[1779438177878,28.64,77390.18,2.02,-0.11006,0.00016,7.559]
[1779438182913,28.64,77395.67,2.02,-0.1091,0.00016,7.51218]
[1779438187948,28.63,77396.71,2.02,-0.10887,0.00016,7.50075]
[1779438192982,28.62,77398.54,2.02,-0.10851,0.00016,7.48304]
[1779438198020,28.61,77399.31,2.02,-0.10832,0.00016,7.47377]
[1779438203055,28.6,77400.68,2.02,-0.10804,0.00016,7.45975]
[1779438208183,28.6,77401.31,2.02,-0.10789,0.00016,7.45224]
[1779438214133,28.59,77401.65,2.02,-0.10766,0.00016,7.43844]
[1779438220174,28.58,77403.4,2.02,-0.10731,0.00016,7.42099]
[1779438225211,28.57,77403.89,2.02,-0.10717,0.00016,7.41426]
[1779438230245,28.56,77403.74,2.02,-0.10714,0.00016,7.41268]
[1779438235280,28.56,77405.11,2.02,-0.10687,0.00016,7.39913]
[1779438240317,28.55,77404.28,2.02,-0.10695,0.00016,7.40311]
[1779438243337,28.55,77412.82,2.02,-0.10555,0.00016,7.33404]
[1779438248371,28.54,77409.85,2.02,-0.10598,0.00016,7.35539]
[1779438253406,28.54,77409.58,2.02,-0.10598,0.00016,7.35537]
[1779438256930,28.53,77409.99,2.02,-0.10589,0.00016,7.35085]
[1779438256988,28.53,77409.99,2.02,-0.10589,0.00016,7.35085]
[1779438256997,28.53,77409.99,2.02,-0.10589,0.00016,7.35085]
[1779438257014,28.53,77409.99,2.02,-0.10589,0.00016,7.35085]
[1779438257548,28.53,77409.99,2.02,-0.10589,0.00016,7.35085]
[1779438257596,28.53,77415.67,2.02,-0.10497,0.00016,7.30517]
[1779438261258,28.53,77418.31,2.02,-0.10454,0.00016,7.28369]
[1779438261476,28.53,77416.99,2.02,-0.10474,0.00016,7.2938]
[1779438263523,28.53,77424.34,2.02,-0.10357,0.00016,7.23504]
[1779438268523,28.52,77420.64,2.02,-0.10413,0.00016,7.26306]
[1779438273558,28.52,77416.1,2.02,-0.10474,0.00016,7.2909]
[1779438278593,28.52,77414.57,2.02,-0.10496,0.00016,7.3016]
[1779438282028,28.51,77414.17,2.02,-0.10501,0.00016,7.30422]
[1779438282142,28.51,77414.17,2.02,-0.10501,0.00016,7.30422]
[1779438282152,28.51,77414.17,2.02,-0.10501,0.00016,7.30422]
[1779438282250,28.51,77414.17,2.02,-0.10501,0.00016,7.30422]
[1779438282425,28.51,77414.17,2.02,-0.10501,0.00016,7.30422]
[1779438282503,28.51,77414.17,2.02,-0.10501,0.00016,7.30422]
[1779438284043,28.51,77414.5,2.02,-0.10494,0.00016,7.30081]
[1779438284451,28.51,77414.5,2.02,-0.10494,0.00016,7.30081]
[1779438289681,28.51,77413.1,2.02,-0.10513,0.00016,7.31038]
[1779438294716,28.51,77415.14,2.02,-0.10478,0.00016,7.29307]
[1779438299750,28.5,77415.97,2.02,-0.10459,0.00016,7.28326]
[1779438304787,28.49,77413.13,2.02,-0.10498,0.00016,7.30251]
[1779438309823,28.47,77412.46,2.02,-0.1049,0.00016,7.2986]
[1779438314858,28.46,77412.89,2.02,-0.10477,0.00016,7.29192]
[1779438319961,28.45,77413.24,2.02,-0.10466,0.00016,7.2866]
[1779438327950,28.44,77413.48,2.02,-0.10451,0.00016,7.27916]
[1779438333189,28.43,77413.2,2.02,-0.10443,0.00016,7.2724]
[1779438339027,28.42,77413.33,2.02,-0.10433,0.00016,7.26733]
[1779438344061,28.42,77418.03,2.02,-0.10353,0.00016,7.22749]
[1779438351669,28.4,77419.84,2.02,-0.10317,0.00016,7.20911]
[1779438357156,28.4,77417.77,2.02,-0.10344,0.00016,7.22295]
[1779438362189,28.39,77415.06,2.02,-0.10382,0.00016,7.2417]
[1779438367529,28.39,77409.03,2.02,-0.10473,0.00016,7.28733]
[1779438373267,28.38,77408.93,2.02,-0.10472,0.00016,7.28682]
[1779438379310,28.38,77409.07,2.02,-0.10468,0.00016,7.28456]
[1779438384344,28.38,77410.34,2.02,-0.10446,0.00016,7.27357]
[1779438389378,28.38,77411.57,2.02,-0.10425,0.00016,7.26298]
[1779438394414,28.37,77413.23,2.02,-0.10389,0.00016,7.24251]
[1779438399448,28.37,77412.99,2.02,-0.10392,0.00016,7.24386]
[1779438404484,28.37,77413.08,2.02,-0.10389,0.00016,7.24263]
[1779438409518,28.37,77412.69,2.02,-0.10394,0.00016,7.24522]
[1779438414553,28.37,77413.25,2.02,-0.10385,0.00016,7.24031]
[1779438419588,28.37,77413.36,2.02,-0.10382,0.00016,7.23903]
[1779438426640,28.37,77412.23,2.02,-0.10399,0.00016,7.24731]
[1779438432680,28.37,77412.11,2.02,-0.10399,0.00016,7.24775]
[1779438437717,28.36,77410.87,2.02,-0.10418,0.00016,7.25712]
[1779438442749,28.36,77403.8,2.02,-0.10529,0.00016,7.31244]
[1779438447785,28.36,77401.46,2.02,-0.10565,0.00016,7.33017]
[1779438452819,28.36,77397.77,2.02,-0.10614,0.00016,7.3517]
[1779438453526,28.36,77397.77,2.02,-0.10614,0.00016,7.3517]
[1779438453828,28.36,77397.84,2.02,-0.10612,0.00016,7.35086]
[1779438455841,28.35,77388.22,2.02,-0.10767,0.00016,7.42701]
[1779438460193,28.35,77388.59,2.02,-0.10758,0.00016,7.42281]
[1779438460233,28.35,77388.93,2.02,-0.10752,0.00016,7.41967]
[1779438465743,28.35,77389.96,2.02,-0.10732,0.00016,7.40975]
[1779438472510,28.34,77392.51,2.02,-0.10683,0.00016,7.3859]
[1779438477994,28.33,77393.74,2.02,-0.10658,0.00016,7.37342]
[1779438483817,28.33,77395.01,2.02,-0.10634,0.00016,7.3615]
[1779438483855,28.33,77395.01,2.02,-0.10634,0.00016,7.3615]
[1779438484014,28.33,77395.01,2.02,-0.10633,0.00016,7.36105]
[1779438484488,28.33,77395.01,2.02,-0.10633,0.00016,7.36105]
[1779438484677,28.33,77395.01,2.02,-0.10633,0.00016,7.36105]
[1779438484816,28.32,77374.22,2.02,-0.10971,0.00017,7.52665]
[1779438485775,28.32,77374.22,2.02,-0.10971,0.00017,7.52665]
[1779438485863,28.32,77374.22,2.02,-0.10971,0.00017,7.52665]
[1779438485851,28.32,77365.2,2.02,-0.11121,0.00017,7.59939]
[1779438490080,28.32,77376.02,2.02,-0.10939,0.00016,7.51115]
[1779438495180,28.32,77378.83,2.02,-0.10891,0.00016,7.48745]
[1779438495196,28.32,77378.83,2.02,-0.10891,0.00016,7.48745]
[1779438495551,28.32,77378.11,2.02,-0.10902,0.00016,7.49296]
[1779438502721,28.31,77377.5,2.02,-0.10907,0.00016,7.49564]
[1779438510625,28.31,77374.96,2.02,-0.10947,0.00017,7.51497]
[1779438516260,28.3,77371.76,2.02,-0.10986,0.00017,7.53104]
[1779438521296,28.3,77369.53,2.02,-0.1102,0.00017,7.54764]
[1779438526330,28.29,77368.77,2.02,-0.1103,0.00017,7.55245]
[1779438531366,28.29,77366.07,2.02,-0.11073,0.00017,7.57325]
[1779438536243,28.29,77365.92,2.02,-0.11076,0.00017,7.57475]
[1779438536345,28.29,77365.92,2.02,-0.11075,0.00017,7.57431]
[1779438541435,28.29,77370.88,2.02,-0.10994,0.00017,7.5351]
[1779438546438,28.3,77372.78,2.02,-0.10965,0.00017,7.52073]
[1779438546733,28.3,77371.69,2.02,-0.10983,0.00017,7.52974]
[1779438551505,28.29,77380.57,2.02,-0.10836,0.00016,7.45782]
[1779438556541,28.29,77385.59,2.02,-0.10752,0.00016,7.41698]
[1779438561575,28.29,77386.79,2.02,-0.10732,0.00016,7.40679]
[1779438566611,28.29,77386.88,2.02,-0.10729,0.00016,7.40549]
[1779438571649,28.29,77388.21,2.02,-0.10698,0.00016,7.38761]
[1779438576681,28.29,77391.89,2.02,-0.10638,0.00016,7.35771]
[1779438581727,28.29,77395.44,2.02,-0.10579,0.00016,7.32901]
[1779438586760,28.29,77395.54,2.02,-0.10577,0.00016,7.32797]
[1779438591796,28.29,77395.23,2.02,-0.10582,0.00016,7.33017]
[1779438596834,28.28,77396.34,2.02,-0.10563,0.00016,7.32101]
[1779438599394,28.28,77396.5,2.02,-0.10561,0.00016,7.31964]
[1779438599535,28.28,77396.5,2.02,-0.10561,0.00016,7.31964]
[1779438599864,28.28,77396.96,2.02,-0.10553,0.00016,7.31597]
[1779438600871,28.28,77405.13,2.02,-0.10422,0.00016,7.25087]
[1779438602391,28.28,77411.06,2.02,-0.10328,0.00016,7.20363]
[1779438606093,28.28,77412.58,2.02,-0.10302,0.00016,7.1909]
[1779438606115,28.28,77412.58,2.02,-0.10302,0.00016,7.1909]
[1779438606915,28.28,77411.52,2.02,-0.10319,0.00016,7.19913]
[1779438608107,28.28,77411.89,2.02,-0.10312,0.00016,7.19603]
[1779438608933,28.28,77412.54,2.02,-0.10302,0.00016,7.19071]
[1779438610177,28.28,77412.54,2.02,-0.10302,0.00016,7.19056]
[1779438610181,28.28,77412.54,2.02,-0.10302,0.00016,7.19056]
[1779438610187,28.28,77412.54,2.02,-0.10302,0.00016,7.19056]
[1779438614270,28.28,77412.54,2.02,-0.103,0.00016,7.18998]
[1779438614278,28.28,77412.54,2.02,-0.103,0.00016,7.18998]
[1779438614969,28.28,77412.54,2.02,-0.103,0.00016,7.18983]
[1779438616347,28.28,77412.54,2.02,-0.103,0.00016,7.18983]
[1779438616944,28.28,77412.77,2.02,-0.10296,0.00016,7.18774]
[1779438620446,28.28,77415.7,2.02,-0.10249,0.00016,7.16421]
[1779438620453,28.28,77415.7,2.02,-0.10249,0.00016,7.16421]
[1779438624551,28.28,77416.71,2.02,-0.10233,0.00016,7.15606]
[1779438624567,28.28,77416.71,2.02,-0.10233,0.00016,7.15606]
[1779438624607,28.28,77416.85,2.02,-0.10231,0.00016,7.15496]
[1779438626599,28.28,77416.85,2.02,-0.10231,0.00016,7.15492]
[1779438626970,28.28,77416.95,2.02,-0.10229,0.00016,7.15403]
[1779438628654,28.28,77417.23,2.02,-0.10224,0.00016,7.15174]
[1779438628658,28.28,77417.23,2.02,-0.10224,0.00016,7.15174]
[1779438630704,28.28,77419.25,2.02,-0.10192,0.00016,7.13566]
[1779438630710,28.28,77419.25,2.02,-0.10192,0.00016,7.13566]
[1779438632756,28.28,77418.57,2.02,-0.10195,0.00016,7.13438]
[1779438632797,28.28,77418.57,2.02,-0.10195,0.00016,7.13438]
[1779438633647,28.28,77418.65,2.02,-0.10194,0.00016,7.13369]
[1779438634250,28.28,77418.65,2.02,-0.10194,0.00016,7.13369]
[1779438634942,28.28,77419.26,2.02,-0.10184,0.00016,7.12878]
[1779438636870,28.28,77419.37,2.02,-0.10182,0.00016,7.12788]
[1779438636875,28.28,77419.37,2.02,-0.10182,0.00016,7.12788]
[1779438636969,28.28,77419.37,2.02,-0.10182,0.00016,7.12785]
[1779438638924,28.28,77419.37,2.02,-0.10182,0.00016,7.12785]
[1779438638988,28.28,77419.2,2.02,-0.10184,0.00016,7.12913]
[1779438643029,28.27,77418.94,2.02,-0.10188,0.00016,7.1311]
[1779438643035,28.27,77418.94,2.02,-0.10188,0.00016,7.1311]
[1779438643041,28.27,77418.94,2.02,-0.10188,0.00016,7.13106]
[1779438645083,28.27,77418.83,2.02,-0.1019,0.00016,7.13193]
[1779438645983,28.27,77418.99,2.02,-0.10187,0.00016,7.13057]
[1779438649202,28.27,77418.99,2.02,-0.10187,0.00016,7.13048]
[1779438649205,28.27,77418.99,2.02,-0.10187,0.00016,7.13048]
[1779438651246,28.27,77419.21,2.02,-0.10184,0.00016,7.12868]
[1779438651251,28.27,77419.21,2.02,-0.10184,0.00016,7.12868]
[1779438651255,28.27,77419.21,2.02,-0.10184,0.00016,7.12868]
[1779438655346,28.27,77415.3,2.02,-0.10245,0.00016,7.15951]
[1779438655353,28.27,77415.3,2.02,-0.10245,0.00016,7.15951]
[1779438655395,28.27,77415.01,2.02,-0.10249,0.00016,7.16181]
[1779438657396,28.27,77415.01,2.02,-0.10249,0.00016,7.16173]
[1779438657988,28.27,77414.92,2.02,-0.1025,0.00016,7.16227]
[1779438662989,28.27,77416.3,2.02,-0.10228,0.00016,7.151]
[1779438663552,28.27,77416.42,2.02,-0.10226,0.00016,7.15005]
[1779438663557,28.27,77416.42,2.02,-0.10226,0.00016,7.15005]
[1779438663567,28.27,77416.15,2.02,-0.1023,0.00016,7.15211]
[1779438665587,28.27,77416.15,2.02,-0.1023,0.00016,7.15205]
[1779438666025,28.27,77415.94,2.02,-0.10233,0.00016,7.15355]
[1779438667886,28.27,77416.02,2.02,-0.10232,0.00016,7.15282]
[1779438667906,28.27,77416.02,2.02,-0.10232,0.00016,7.15282]
[1779438667916,28.27,77416.41,2.02,-0.10225,0.00016,7.14974]
[1779438669689,28.27,77416.41,2.02,-0.10225,0.00016,7.14965]
[1779438669713,28.27,77416.41,2.02,-0.10225,0.00016,7.14965]
[1779438669721,28.27,77414.3,2.02,-0.10258,0.00016,7.16626]
[1779438671746,28.27,77414.3,2.02,-0.10258,0.00016,7.16614]
[1779438671784,28.27,77414.3,2.02,-0.10258,0.00016,7.16614]
[1779438671813,28.27,77414.3,2.02,-0.10258,0.00016,7.16614]
[1779438671885,28.27,77414.23,2.02,-0.10259,0.00016,7.16657]
[1779438673797,28.27,77414.23,2.02,-0.10259,0.00016,7.16644]
[1779438673815,28.27,77414.23,2.02,-0.10259,0.00016,7.16644]
[1779438673898,28.27,77413.97,2.02,-0.10263,0.00016,7.16837]
[1779438675847,28.27,77413.97,2.02,-0.10263,0.00016,7.16837]
[1779438675884,28.27,77413.97,2.02,-0.10263,0.00016,7.16837]
[1779438675916,28.27,77413.97,2.02,-0.10263,0.00016,7.16837]
[1779438675928,28.27,77413.8,2.02,-0.10264,0.00016,7.16931]
[1779438677906,28.27,77413.8,2.02,-0.10264,0.00016,7.16931]
[1779438677940,28.27,77413.8,2.02,-0.10264,0.00016,7.16931]
[1779438677951,28.27,77413.44,2.02,-0.1027,0.00016,7.17186]
[1779438679957,28.27,77413.44,2.02,-0.1027,0.00016,7.17186]
[1779438679988,28.27,77413.44,2.02,-0.1027,0.00016,7.17186]
[1779438680017,28.27,77413.44,2.02,-0.1027,0.00016,7.17186]
[1779438680423,28.27,77413.44,2.02,-0.10269,0.00016,7.17155]
[1779438681959,28.27,77413.44,2.02,-0.10269,0.00016,7.17155]
[1779438682113,28.27,77413.44,2.02,-0.10269,0.00016,7.17155]
[1779438682672,28.27,77408.72,2.02,-0.10343,0.00016,7.20867]
[1779438684009,28.27,77398.51,2.02,-0.10505,0.00016,7.2895]
[1779438684164,28.27,77398.51,2.02,-0.10505,0.00016,7.2895]
[1779438684209,28.27,77398.51,2.02,-0.10505,0.00016,7.2895]
[1779438684454,28.27,77398.51,2.02,-0.10505,0.00016,7.2895]
[1779438688213,28.26,77392.59,2.02,-0.10598,0.00016,7.33563]
[1779438688253,28.26,77392.59,2.02,-0.10598,0.00016,7.33563]
[1779438688309,28.26,77391.85,2.02,-0.1061,0.00016,7.34113]
[1779438690253,28.26,77391.85,2.02,-0.10609,0.00016,7.34071]
[1779438690295,28.26,77391.85,2.02,-0.10609,0.00016,7.34071]
[1779438690495,28.26,77390.91,2.02,-0.10623,0.00016,7.34781]
[1779438692288,28.26,77390.59,2.02,-0.10619,0.00016,7.34334]
[1779438692996,28.26,77389.94,2.02,-0.10628,0.00016,7.3477]
[1779438694340,28.26,77389.94,2.02,-0.10627,0.00016,7.34729]
[1779438694348,28.26,77389.94,2.02,-0.10627,0.00016,7.34729]
[1779438694378,28.26,77389.94,2.02,-0.10627,0.00016,7.34729]
[1779438695531,28.25,77389.94,2.02,-0.10627,0.00016,7.34688]
[1779438696378,28.25,77389.94,2.02,-0.10627,0.00016,7.34688]
[1779438696413,28.25,77389.94,2.02,-0.10627,0.00016,7.34688]
[1779438696539,28.25,77388.68,2.02,-0.10646,0.00016,7.35656]
[1779438698433,28.25,77388.68,2.02,-0.10646,0.00016,7.35656]
[1779438698477,28.25,77388.68,2.02,-0.10646,0.00016,7.35656]
[1779438698504,28.25,77388.68,2.02,-0.10646,0.00016,7.35656]
[1779438700562,28.25,77387.28,2.02,-0.10667,0.00016,7.36653]
[1779438700646,28.25,77387.28,2.02,-0.10667,0.00016,7.36653]
[1779438700745,28.25,77387.28,2.02,-0.10666,0.00016,7.36612]
[1779438702057,28.25,77387.28,2.02,-0.10666,0.00016,7.36612]
[1779438702611,28.25,77392.85,2.02,-0.10574,0.00016,7.32074]
[1779438702630,28.25,77392.85,2.02,-0.10574,0.00016,7.32074]
[1779438702712,28.25,77398.35,2.02,-0.10485,0.00016,7.27685]
[1779438704628,28.25,77398.35,2.02,-0.10485,0.00016,7.2765]
[1779438705111,28.24,77395.88,2.02,-0.10523,0.00016,7.29561]
[1779438710138,28.24,77396.55,2.02,-0.10509,0.00016,7.28872]
[1779438710769,28.24,77396.55,2.02,-0.10509,0.00016,7.28872]
[1779438710774,28.24,77396.55,2.02,-0.10509,0.00016,7.28872]
[1779438710785,28.24,77396.55,2.02,-0.10509,0.00016,7.28872]
[1779438712805,28.24,77398.23,2.02,-0.10482,0.00016,7.27501]
[1779438712810,28.24,77398.23,2.02,-0.10482,0.00016,7.27501]
[1779438712841,28.24,77398.23,2.02,-0.10482,0.00016,7.27501]
[1779438712906,28.24,77397.07,2.02,-0.105,0.00016,7.28398]
[1779438714905,28.24,77397.07,2.02,-0.10499,0.00016,7.28367]
[1779438715023,28.24,77400.79,2.02,-0.10438,0.00016,7.25342]
[1779438718217,28.24,77407.32,2.02,-0.10333,0.00016,7.20081]
[1779438718251,28.24,77407.32,2.02,-0.10333,0.00016,7.20081]
[1779438718990,28.24,77407.32,2.02,-0.10333,0.00016,7.20081]
[1779438719120,28.24,77406.87,2.02,-0.1034,0.00016,7.20419]
[1779438721028,28.23,77407.02,2.02,-0.10337,0.00016,7.20281]
[1779438721036,28.23,77407.02,2.02,-0.10337,0.00016,7.20281]
[1779438721045,28.23,77407.02,2.02,-0.10337,0.00016,7.20281]
[1779438724122,28.23,77399.63,2.02,-0.10453,0.00016,7.26075]
[1779438729131,28.23,77400.23,2.02,-0.10441,0.00016,7.25485]
[1779438731376,28.23,77400.91,2.02,-0.10427,0.00016,7.24763]
[1779438731382,28.23,77400.91,2.02,-0.10427,0.00016,7.24763]
[1779438733418,28.22,77399.85,2.02,-0.10443,0.00016,7.25548]
[1779438733435,28.22,77399.85,2.02,-0.10443,0.00016,7.25548]
[1779438733803,28.22,77400.27,2.02,-0.10435,0.00016,7.25152]
[1779438735470,28.22,77400.45,2.02,-0.10431,0.00016,7.24949]
[1779438736073,28.22,77400.66,2.02,-0.10425,0.00016,7.24662]
[1779438737533,28.22,77400.35,2.02,-0.10429,0.00016,7.2485]
[1779438737544,28.22,77400.35,2.02,-0.10429,0.00016,7.2485]
[1779438742569,28.21,77403.99,2.02,-0.10365,0.00016,7.21659]
[1779438743718,28.21,77405.89,2.02,-0.10333,0.00016,7.20092]
[1779438743729,28.21,77405.89,2.02,-0.10333,0.00016,7.20092]
[1779438743873,28.21,77405.89,2.02,-0.10333,0.00016,7.20092]
[1779438745780,28.21,77405.08,2.02,-0.10345,0.00016,7.20683]
[1779438746145,28.2,77406.18,2.02,-0.10326,0.00016,7.19703]
[1779438749928,28.2,77407.19,2.02,-0.10306,0.00016,7.18748]
[1779438749946,28.2,77407.19,2.02,-0.10306,0.00016,7.18748]
[1779438750030,28.2,77405.57,2.02,-0.10332,0.00016,7.20036]
[1779438752001,28.2,77405.57,2.02,-0.10331,0.00016,7.19987]
[1779438752101,28.2,77404.45,2.02,-0.10339,0.00016,7.20118]
[1779438754079,28.19,77404.45,2.02,-0.10338,0.00016,7.20067]
[1779438754087,28.19,77404.45,2.02,-0.10338,0.00016,7.20067]
[1779438754101,28.19,77404.45,2.02,-0.10338,0.00016,7.20067]
[1779438756148,28.19,77402.26,2.02,-0.10371,0.00016,7.21712]
[1779438756157,28.19,77402.26,2.02,-0.10371,0.00016,7.21712]
[1779438759088,28.19,77390.88,2.02,-0.1055,0.00016,7.30614]
[1779438764110,28.18,77388.94,2.02,-0.10574,0.00016,7.31765]
[1779438766403,28.16,77388.94,2.02,-0.10558,0.00016,7.30964]
[1779438766413,28.16,77388.94,2.02,-0.10558,0.00016,7.30964]
[1779438769697,28.14,77391.17,2.02,-0.10506,0.00016,7.28386]
[1779438769701,28.14,77391.17,2.02,-0.10506,0.00016,7.28386]
[1779438770152,28.14,77391.06,2.02,-0.10506,0.00016,7.28418]
[1779438770500,28.14,77391.06,2.02,-0.10506,0.00016,7.28418]
[1779438771106,28.14,77390.95,2.02,-0.10507,0.00016,7.28451]
[1779438772566,28.13,77390.95,2.02,-0.10506,0.00016,7.28395]
[1779438774606,28.13,77390.51,2.02,-0.10511,0.00016,7.28637]
[1779438774641,28.13,77390.51,2.02,-0.10511,0.00016,7.28637]
[1779438775104,28.13,77390.46,2.02,-0.10511,0.00016,7.28621]
[1779438776661,28.13,77390.54,2.02,-0.10508,0.00016,7.28501]
[1779438777120,28.13,77390.55,2.02,-0.10507,0.00016,7.28438]
[1779438778728,28.13,77390.55,2.02,-0.10506,0.00016,7.28383]
[1779438778739,28.13,77390.55,2.02,-0.10506,0.00016,7.28383]
[1779438780783,28.12,77390.24,2.02,-0.10509,0.00016,7.28521]
[1779438780787,28.12,77390.24,2.02,-0.10509,0.00016,7.28521]
[1779438780796,28.12,77390.24,2.02,-0.10509,0.00016,7.28521]
[1779438782832,28.12,77390.03,2.02,-0.1051,0.00016,7.28581]
[1779438782838,28.12,77390.03,2.02,-0.1051,0.00016,7.28581]
[1779438782845,28.12,77390.03,2.02,-0.1051,0.00016,7.28581]
[1779438783158,28.12,77388.55,2.02,-0.10533,0.00016,7.29713]
[1779438784883,28.12,77388.07,2.02,-0.10539,0.00016,7.30044]
[1779438785173,28.12,77388.04,2.02,-0.10539,0.00016,7.3001]
[1779438786938,28.11,77387.84,2.02,-0.1054,0.00016,7.30054]
[1779438786944,28.11,77387.84,2.02,-0.1054,0.00016,7.30054]
[1779438791068,28.11,77386.92,2.02,-0.10551,0.00016,7.30617]
[1779438791073,28.11,77386.92,2.02,-0.10551,0.00016,7.30617]
[1779438791075,28.11,77386.92,2.02,-0.10551,0.00016,7.30617]
[1779438796091,28.1,77386.29,2.02,-0.10554,0.00016,7.30774]
[1779438799271,28.1,77386.1,2.02,-0.10554,0.00016,7.30754]
[1779438799281,28.1,77386.1,2.02,-0.10554,0.00016,7.30754]
[1779438801324,28.09,77385.11,2.02,-0.10568,0.00016,7.31434]
[1779438801335,28.09,77385.11,2.02,-0.10568,0.00016,7.31434]
[1779438803390,28.09,77385.11,2.02,-0.10565,0.00016,7.31319]
[1779438803395,28.09,77385.11,2.02,-0.10565,0.00016,7.31319]
[1779438803401,28.09,77385.11,2.02,-0.10565,0.00016,7.31319]
[1779438805424,28.09,77386.68,2.02,-0.10538,0.00016,7.29942]
[1779438805430,28.09,77386.68,2.02,-0.10538,0.00016,7.29942]
[1779438807483,28.08,77387.61,2.02,-0.10519,0.00016,7.29029]
[1779438807496,28.08,77387.61,2.02,-0.10519,0.00016,7.29029]
[1779438807535,28.08,77388.72,2.02,-0.10501,0.00016,7.28138]
[1779438809535,28.08,77388.72,2.02,-0.105,0.00016,7.28084]
[1779438810158,28.08,77387.8,2.02,-0.10514,0.00016,7.2877]
[1779438815176,28.08,77389.05,2.02,-0.10482,0.00016,7.26897]
[1779438815690,28.07,77391.85,2.02,-0.10435,0.00016,7.24601]
[1779438815695,28.07,77391.85,2.02,-0.10435,0.00016,7.24601]
[1779438815701,28.07,77391.85,2.02,-0.10435,0.00016,7.24601]
[1779438817736,28.07,77392.15,2.02,-0.10428,0.00016,7.24219]
[1779438817740,28.07,77392.15,2.02,-0.10428,0.00016,7.24219]
[1779438817745,28.07,77392.15,2.02,-0.10428,0.00016,7.24219]
[1779438819790,28.07,77391.76,2.02,-0.10433,0.00016,7.24485]
[1779438819796,28.07,77391.76,2.02,-0.10433,0.00016,7.24485]
[1779438823906,28.06,77390.37,2.02,-0.10451,0.00016,7.25369]
[1779438823909,28.06,77390.37,2.02,-0.10451,0.00016,7.25369]
[1779438825954,28.06,77388.84,2.02,-0.10475,0.00016,7.26549]
[1779438825971,28.06,77388.84,2.02,-0.10475,0.00016,7.26549]
[1779438825985,28.06,77388.65,2.02,-0.10477,0.00016,7.26654]
[1779438828014,28.06,77388.65,2.02,-0.10476,0.00016,7.26606]
[1779438828144,28.06,77387.96,2.02,-0.10486,0.00016,7.27111]
[1779438832110,28.05,77389.49,2.02,-0.10457,0.00016,7.25688]
[1779438832118,28.05,77389.49,2.02,-0.10457,0.00016,7.25688]
[1779438834789,28.05,77388.53,2.02,-0.10471,0.00016,7.26365]
[1779438834831,28.05,77388.53,2.02,-0.10471,0.00016,7.26365]
[1779438834859,28.05,77388.53,2.02,-0.10471,0.00016,7.26365]
[1779438836271,28.03,77387.94,2.02,-0.10462,0.00016,7.25917]
[1779438836297,28.03,77387.94,2.02,-0.10462,0.00016,7.25917]
[1779438836530,28.03,77378.82,2.02,-0.1061,0.00016,7.33245]
[1779438837590,28.02,77370.6,2.02,-0.10741,0.00016,7.39683]
[1779438838312,28.02,77370.6,2.02,-0.10741,0.00016,7.39683]
[1779438839166,28.02,77370.76,2.02,-0.10738,0.00016,7.39523]
[1779438842416,28.02,77371.23,2.02,-0.10728,0.00016,7.39026]
[1779438842423,28.02,77371.23,2.02,-0.10728,0.00016,7.39026]
[1779438843165,28.02,77371.23,2.02,-0.10728,0.00016,7.39026]
[1779438843197,28.02,77371.24,2.02,-0.10728,0.00016,7.39018]
[1779438845173,28.02,77358.35,2.02,-0.1094,0.00017,7.49406]
[1779438846558,28.02,77356.93,2.02,-0.10963,0.00017,7.50524]
[1779438846567,28.02,77356.93,2.02,-0.10963,0.00017,7.50524]
[1779438846569,28.02,77356.93,2.02,-0.10963,0.00017,7.50524]
[1779438847164,28.02,77358.83,2.02,-0.10931,0.00017,7.48936]
[1779438848615,28.01,77358.87,2.02,-0.10928,0.00017,7.48812]
[1779438848652,28.01,77358.87,2.02,-0.10928,0.00017,7.48812]
[1779438848695,28.01,77359.2,2.02,-0.10923,0.00017,7.48544]
[1779438850651,28.01,77359.4,2.02,-0.10918,0.00017,7.48336]
[1779438851176,28.01,77359.55,2.02,-0.10915,0.00017,7.48169]
[1779438852638,28.01,77358.84,2.02,-0.10926,0.00017,7.487]
[1779438852646,28.01,77358.84,2.02,-0.10926,0.00017,7.487]
[1779438856725,28.01,77356.79,2.02,-0.10956,0.00017,7.5018]
[1779438856732,28.01,77356.79,2.02,-0.10956,0.00017,7.5018]
[1779438860844,27.96,77355.63,2.02,-0.10939,0.00017,7.49291]
[1779438860849,27.96,77355.63,2.02,-0.10939,0.00017,7.49291]
[1779438864930,27.92,77353.46,2.02,-0.10939,0.00017,7.49304]
[1779438864935,27.92,77353.46,2.02,-0.10939,0.00017,7.49304]
[1779438866996,27.92,77352.76,2.02,-0.1095,0.00017,7.49833]
[1779438867004,27.92,77352.76,2.02,-0.1095,0.00017,7.49833]
[1779438871153,27.91,77352.21,2.02,-0.10956,0.00017,7.50114]
[1779438871185,27.91,77352.21,2.02,-0.10956,0.00017,7.50114]
[1779438871286,27.91,77351.41,2.02,-0.1096,0.00017,7.50018]
[1779438873191,27.91,77351.41,2.02,-0.1096,0.00017,7.50018]
[1779438873231,27.91,77351.41,2.02,-0.1096,0.00017,7.50018]
[1779438873272,27.91,77351.41,2.02,-0.10956,0.00017,7.49863]
[1779438874169,27.91,77351.41,2.02,-0.10956,0.00017,7.49863]
[1779438875290,27.91,77350.78,2.02,-0.10967,0.00017,7.50377]
[1779438875317,27.91,77350.78,2.02,-0.10967,0.00017,7.50377]
[1779438875346,27.9,77350.78,2.02,-0.10964,0.00017,7.50223]
[1779438877273,27.9,77350.78,2.02,-0.10964,0.00017,7.50223]
[1779438878179,27.9,77350.18,2.02,-0.10971,0.00017,7.5056]
[1779438879320,27.89,77350.39,2.02,-0.10964,0.00017,7.50236]
[1779438879335,27.89,77350.39,2.02,-0.10964,0.00017,7.50236]
[1779438884341,27.89,77351.1,2.02,-0.10946,0.00017,7.49353]
[1779438888456,27.88,77353.6,2.02,-0.10898,0.00017,7.46985]
[1779438888468,27.88,77353.6,2.02,-0.10898,0.00017,7.46985]
[1779438888499,27.88,77353.6,2.02,-0.10898,0.00017,7.46985]
[1779438888504,27.88,77353.6,2.02,-0.10898,0.00017,7.46985]
[1779438889607,27.88,77353.6,2.02,-0.10896,0.00017,7.46903]
[1779438889614,27.88,77353.6,2.02,-0.10896,0.00017,7.46903]
[1779438889649,27.88,77353.6,2.02,-0.10896,0.00017,7.46903]
[1779438889902,27.87,77347.98,2.02,-0.10989,0.00017,7.5141]
[1779438890667,27.87,77347.98,2.02,-0.10989,0.00017,7.5141]
[1779438890766,27.87,77347.98,2.02,-0.10989,0.00017,7.5141]
[1779438891224,27.87,77347.98,2.02,-0.10989,0.00017,7.5141]
[1779438891307,27.87,77337.89,2.02,-0.11158,0.00017,7.59585]
[1779438891387,27.87,77337.89,2.02,-0.11158,0.00017,7.59585]
[1779438891817,27.87,77337.89,2.02,-0.11158,0.00017,7.59585]
[1779438892212,27.84,77320.18,2.02,-0.11434,0.00017,7.72771]
[1779438893023,27.84,77286.31,2.02,-0.12032,0.00018,8.00858]
[1779438893392,27.84,77286.31,2.02,-0.12032,0.00018,8.00858]
[1779438893589,27.84,77286.31,2.02,-0.12032,0.00018,8.00858]
[1779438894053,27.83,77257.9,2.02,-0.1255,0.00019,8.24582]
[1779438894476,27.83,77257.9,2.02,-0.1255,0.00019,8.24582]
[1779438895900,27.81,77259.18,2.02,-0.12504,0.00019,8.22467]
[1779438896086,27.81,77259.18,2.02,-0.12504,0.00019,8.22467]
[1779438901923,27.8,77262.54,2.02,-0.12433,0.00018,8.19251]
[1779438902047,27.8,77262.54,2.02,-0.12433,0.00018,8.19251]
[1779438902121,27.8,77252.15,2.02,-0.12626,0.00019,8.27961]
[1779438905801,27.79,77250.0,2.02,-0.12663,0.00019,8.29661]
[1779438905844,27.79,77250.0,2.02,-0.12663,0.00019,8.29661]
[1779438906024,27.79,77250.0,2.02,-0.12663,0.00019,8.29661]
[1779438906056,27.79,77250.0,2.02,-0.12663,0.00019,8.29661]
[1779438907748,27.79,77245.0,2.02,-0.12755,0.00019,8.33801]
[1779438907811,27.79,77245.0,2.02,-0.12755,0.00019,8.33801]
[1779438908093,27.79,77245.0,2.02,-0.12755,0.00019,8.33801]
[1779438908184,27.79,77245.0,2.02,-0.12755,0.00019,8.33801]
[1779438908219,27.79,77224.85,2.02,-0.13137,0.00019,8.50799]
[1779438908960,27.79,77224.85,2.02,-0.13137,0.00019,8.50799]
[1779438910459,27.78,77222.85,2.02,-0.13166,0.00019,8.52073]
[1779438910532,27.78,77222.85,2.02,-0.13166,0.00019,8.52073]
[1779438911077,27.77,77221.94,2.02,-0.13179,0.00019,8.52615]
[1779438912258,27.77,77221.94,2.02,-0.13179,0.00019,8.52615]
[1779438912087,27.76,77214.13,2.02,-0.13323,0.00019,8.58929]
[1779438913220,27.75,77192.25,2.02,-0.13744,0.0002,8.77207]
[1779438914764,27.75,77187.47,2.02,-0.13838,0.0002,8.81233]
[1779438914791,27.75,77187.47,2.02,-0.13838,0.0002,8.81233]
[1779438915110,27.75,77187.47,2.02,-0.13836,0.0002,8.8118]
[1779438916118,27.75,77176.39,2.02,-0.14058,0.0002,8.90625]
[1779438918132,27.74,77184.22,2.02,-0.13895,0.0002,8.83667]
[1779438918416,27.74,77184.22,2.02,-0.13895,0.0002,8.83667]
[1779438918454,27.74,77184.22,2.02,-0.13895,0.0002,8.83667]
[1779438919138,27.74,77196.69,2.02,-0.13646,0.0002,8.72982]
[1779438919894,27.74,77196.69,2.02,-0.13646,0.0002,8.72982]
[1779438920313,27.74,77198.85,2.02,-0.13603,0.0002,8.71113]
[1779438920896,27.74,77198.85,2.02,-0.13603,0.0002,8.71113]
[1779438920947,27.74,77198.85,2.02,-0.13603,0.0002,8.71113]
[1779438921029,27.74,77198.85,2.02,-0.13603,0.0002,8.71113]
[1779438921053,27.74,77198.85,2.02,-0.13603,0.0002,8.71113]
[1779438921293,27.74,77198.85,2.02,-0.13603,0.0002,8.71113]
[1779438921158,27.74,77198.6,2.02,-0.13607,0.0002,8.71291]
[1779438922170,27.74,77175.29,2.02,-0.1407,0.0002,8.91143]
[1779438922858,27.74,77175.29,2.02,-0.1407,0.0002,8.91143]
[1779438923132,27.74,77175.29,2.02,-0.1407,0.0002,8.91143]
[1779438923233,27.74,77147.85,2.02,-0.14631,0.00021,9.14628]
[1779438924694,27.74,77147.81,2.02,-0.14631,0.00021,9.14653]
[1779438924750,27.74,77147.81,2.02,-0.14631,0.00021,9.14653]
[1779438925194,27.74,77133.34,2.02,-0.14933,0.00021,9.27051]
[1779438925719,27.74,77133.34,2.02,-0.14933,0.00021,9.27051]
[1779438925759,27.74,77133.34,2.02,-0.14933,0.00021,9.27051]
[1779438926210,27.74,77126.33,2.02,-0.1508,0.00021,9.33048]
[1779438927331,27.73,77152.12,2.02,-0.14533,0.00021,9.10566]
[1779438929230,27.73,77173.02,2.02,-0.14105,0.0002,8.92597]
[1779438930286,27.73,77165.91,2.02,-0.14249,0.0002,8.98666]
[1779438932252,27.72,77179.57,2.02,-0.13962,0.0002,8.86196]
[1779438933019,27.72,77179.57,2.02,-0.13962,0.0002,8.86196]
[1779438933324,27.72,77190.55,2.02,-0.13742,0.0002,8.7678]
[1779438934621,27.72,77190.55,2.02,-0.1374,0.0002,8.76728]
[1779438934630,27.72,77190.55,2.02,-0.1374,0.0002,8.76728]
[1779438934657,27.72,77190.55,2.02,-0.1374,0.0002,8.76728]
[1779438935277,27.72,77192.51,2.02,-0.137,0.0002,8.75003]
[1779438937290,27.72,77201.8,2.02,-0.13516,0.0002,8.67034]
[1779438940311,27.72,77192.2,2.02,-0.13706,0.0002,8.75244]
[1779438940791,27.72,77192.2,2.02,-0.13706,0.0002,8.75244]
[1779438941318,27.72,77193.72,2.02,-0.13676,0.0002,8.73953]
[1779438944252,27.72,77192.18,2.02,-0.13707,0.0002,8.75285]
[1779438949183,27.72,77186.56,2.02,-0.1382,0.0002,8.8012]
[1779438954431,27.72,77191.8,2.02,-0.13718,0.0002,8.75771]
[1779438955658,27.73,77192.27,2.02,-0.1371,0.0002,8.75413]
[1779438956733,27.73,77192.91,2.02,-0.13698,0.0002,8.74911]
[1779438959941,27.73,77201.24,2.02,-0.13534,0.0002,8.67828]
[1779438961187,27.73,77193.8,2.02,-0.13682,0.0002,8.74211]
[1779438967075,27.73,77186.54,2.02,-0.13827,0.0002,8.80459]
[1779438968841,27.73,77186.72,2.12,-0.13824,0.0002,8.80309]
[1779438968886,27.73,77192.67,2.12,-0.13706,0.0002,8.75237]
[1779438972284,27.73,77199.02,2.12,-0.13581,0.0002,8.69854]
[1779438974042,27.73,77199.02,2.12,-0.13581,0.0002,8.69854]
[1779438976729,27.73,77207.06,2.12,-0.13424,0.0002,8.63033]
[1779438978324,27.73,77208.56,2.12,-0.13395,0.0002,8.6175]
[1779438980722,27.73,77213.21,2.12,-0.13304,0.00019,8.57783]
[1779438982872,27.73,77216.66,2.12,-0.13237,0.00019,8.54854]
[1779438986866,27.73,77226.32,2.12,-0.13052,0.00019,8.46701]
[1779438987108,27.73,77226.32,2.12,-0.13052,0.00019,8.46701]
[1779438987119,27.73,77226.32,2.12,-0.13052,0.00019,8.46701]
[1779438987154,27.73,77226.32,2.12,-0.13052,0.00019,8.46701]
[1779438987315,27.73,77224.95,2.12,-0.13079,0.00019,8.47879]
[1779438989128,27.73,77224.95,2.12,-0.13079,0.00019,8.47879]
[1779438989229,27.73,77236.71,2.12,-0.12854,0.00019,8.37883]
[1779438990662,27.73,77236.71,2.12,-0.12854,0.00019,8.37883]
[1779438990760,27.73,77236.27,2.12,-0.12862,0.00019,8.38251]
[1779438996275,27.73,77234.47,2.12,-0.12887,0.00019,8.39063]
[1779439001776,27.73,77233.22,2.12,-0.12907,0.00019,8.39934]
[1779439006810,27.72,77236.35,2.12,-0.12843,0.00019,8.37086]
[1779439007728,27.72,77236.35,2.12,-0.12843,0.00019,8.37086]
[1779439009141,27.72,77238.39,2.12,-0.12804,0.00019,8.35324]
[1779439009218,27.72,77239.08,2.12,-0.1279,0.00019,8.34704]
[1779439014867,27.71,77244.94,2.12,-0.12675,0.00019,8.29545]
[1779439019902,27.71,77249.61,2.12,-0.12585,0.00019,8.25473]
[1779439024941,27.71,77242.6,2.12,-0.12713,0.00019,8.31261]
[1779439029977,27.7,77244.3,2.12,-0.12678,0.00019,8.29673]
[1779439036447,27.7,77244.98,2.12,-0.12663,0.00019,8.29008]
[1779439037453,27.7,77254.03,2.12,-0.12491,0.00019,8.21232]
[1779439039041,27.7,77261.73,2.12,-0.12348,0.00018,8.14696]
[1779439044219,27.7,77261.46,2.12,-0.12351,0.00018,8.1487]
[1779439050117,27.69,77262.45,2.12,-0.12331,0.00018,8.13921]
[1779439055152,27.69,77263.63,2.12,-0.12299,0.00018,8.12192]
[1779439058490,27.69,77263.05,2.12,-0.12309,0.00018,8.12634]
[1779439058760,27.69,77263.48,2.12,-0.12299,0.00018,8.12178]
[1779439059181,27.69,77263.48,2.12,-0.12298,0.00018,8.12132]
[1779439060528,27.69,77263.48,2.12,-0.12298,0.00018,8.12132]
[1779439060637,27.69,77263.48,2.12,-0.12298,0.00018,8.12132]
[1779439061500,27.69,77263.48,2.12,-0.12298,0.00018,8.12132]
[1779439061195,27.68,77265.81,2.12,-0.12253,0.00018,8.10084]
[1779439061616,27.68,77265.81,2.12,-0.12253,0.00018,8.10084]
[1779439062203,27.68,77264.78,2.12,-0.12271,0.00018,8.10907]
[1779439067238,27.68,77266.64,2.12,-0.12233,0.00018,8.09132]
[1779439072272,27.67,77266.75,2.12,-0.12226,0.00018,8.08824]
[1779439075294,27.67,77256.63,2.12,-0.12412,0.00019,8.17309]
[1779439078315,27.67,77249.91,2.12,-0.12535,0.00019,8.2291]
[1779439083896,27.67,77248.61,2.12,-0.12558,0.00019,8.23928]
[1779439084089,27.67,77248.61,2.12,-0.12558,0.00019,8.23928]
[1779439084098,27.67,77248.61,2.12,-0.12558,0.00019,8.23928]
[1779439084171,27.67,77248.61,2.12,-0.12558,0.00019,8.23928]
[1779439084320,27.66,77247.97,2.12,-0.12568,0.00019,8.24386]
[1779439085326,27.66,77247.97,2.12,-0.12568,0.00019,8.24386]
[1779439085364,27.66,77247.97,2.12,-0.12568,0.00019,8.24386]
[1779439085407,27.66,77247.97,2.12,-0.12567,0.00019,8.24358]
[1779439087411,27.66,77247.97,2.12,-0.12567,0.00019,8.24358]
[1779439087584,27.66,77246.39,2.12,-0.12596,0.00019,8.2564]
[1779439087617,27.66,77246.39,2.12,-0.12596,0.00019,8.2564]
[1779439087629,27.66,77246.39,2.12,-0.12596,0.00019,8.2564]
[1779439087645,27.66,77246.39,2.12,-0.12596,0.00019,8.2564]
[1779439087658,27.66,77246.39,2.12,-0.12596,0.00019,8.2564]
[1779439087688,27.66,77246.39,2.12,-0.12596,0.00019,8.2564]
[1779439087720,27.66,77246.39,2.12,-0.12596,0.00019,8.2564]
[1779439087746,27.66,77246.39,2.12,-0.12596,0.00019,8.2564]
[1779439088385,27.66,77246.39,2.12,-0.12595,0.00019,8.25613]
[1779439089431,27.66,77246.39,2.12,-0.12595,0.00019,8.25613]
[1779439089456,27.66,77246.39,2.12,-0.12595,0.00019,8.25613]
[1779439089565,27.66,77246.39,2.12,-0.12595,0.00019,8.25613]
[1779439089578,27.66,77246.39,2.12,-0.12595,0.00019,8.25613]
[1779439089498,27.66,77256.13,2.12,-0.12413,0.00019,8.17355]
[1779439089630,27.66,77256.13,2.12,-0.12413,0.00019,8.17355]
[1779439090398,27.66,77256.13,2.12,-0.12412,0.00019,8.1734]
[1779439093420,27.66,77263.44,2.12,-0.12275,0.00018,8.11068]
[1779439095596,27.66,77264.75,2.12,-0.1225,0.00018,8.09923]
[1779439096496,27.66,77266.27,2.12,-0.1222,0.00018,8.08561]
[1779439099701,27.65,77269.05,2.12,-0.12168,0.00018,8.06135]
[1779439099708,27.65,77269.05,2.12,-0.12168,0.00018,8.06135]
[1779439099719,27.65,77269.05,2.12,-0.12168,0.00018,8.06135]
[1779439099726,27.65,77269.05,2.12,-0.12168,0.00018,8.06135]
[1779439099755,27.65,77269.05,2.12,-0.12168,0.00018,8.06135]
[1779439100469,27.65,77269.05,2.12,-0.12167,0.00018,8.06132]
[1779439101745,27.65,77273.14,2.12,-0.12092,0.00018,8.02654]
[1779439102089,27.65,77273.14,2.12,-0.12092,0.00018,8.02654]
[1779439102114,27.65,77273.14,2.12,-0.12092,0.00018,8.02654]
[1779439102227,27.65,77273.14,2.12,-0.12092,0.00018,8.02654]
[1779439107358,27.64,77280.48,2.12,-0.11952,0.00018,7.96185]
[1779439107579,27.64,77278.45,2.12,-0.11988,0.00018,7.97824]
[1779439112024,27.64,77273.45,2.12,-0.12064,0.00018,8.01069]
[1779439112035,27.64,77273.45,2.12,-0.12064,0.00018,8.01069]
[1779439114080,27.63,77271.9,2.12,-0.12089,0.00018,8.02223]
[1779439114091,27.63,77271.9,2.12,-0.12089,0.00018,8.02223]
[1779439114778,27.63,77271.9,2.12,-0.12088,0.00018,8.02146]
[1779439114784,27.63,77271.9,2.12,-0.12088,0.00018,8.02146]
[1779439114829,27.63,77271.9,2.12,-0.12088,0.00018,8.02146]
[1779439115583,27.63,77272.02,2.12,-0.12084,0.00018,8.01969]
[1779439116211,27.63,77272.02,2.12,-0.12084,0.00018,8.01969]
[1779439116283,27.63,77272.02,2.12,-0.12084,0.00018,8.01969]
[1779439116590,27.63,77271.27,2.12,-0.12097,0.00018,8.0256]
[1779439117052,27.63,77271.27,2.12,-0.12097,0.00018,8.0256]
[1779439117108,27.63,77271.27,2.12,-0.12097,0.00018,8.0256]
[1779439117136,27.63,77271.27,2.12,-0.12097,0.00018,8.0256]
[1779439117197,27.63,77271.27,2.12,-0.12097,0.00018,8.0256]
[1779439117603,27.63,77269.28,2.12,-0.12133,0.00018,8.04237]
[1779439118841,27.63,77267.61,2.12,-0.12163,0.00018,8.05643]
[1779439121765,27.63,77260.96,2.12,-0.12285,0.00018,8.11236]
[1779439124457,27.63,77255.3,2.12,-0.1239,0.00019,8.16005]
[1779439124480,27.63,77255.3,2.12,-0.1239,0.00019,8.16005]
[1779439124559,27.63,77254.45,2.12,-0.12405,0.00019,8.1669]
[1779439126538,27.63,77254.45,2.12,-0.12405,0.00019,8.1669]
[1779439127565,27.62,77249.49,2.12,-0.12496,0.00019,8.2083]
[1779439128676,27.62,77250.47,2.12,-0.12477,0.00019,8.19978]
[1779439128696,27.62,77250.47,2.12,-0.12477,0.00019,8.19978]
[1779439128870,27.62,77250.47,2.12,-0.12477,0.00019,8.19978]
[1779439128936,27.62,77250.47,2.12,-0.12477,0.00019,8.19978]
[1779439129044,27.62,77250.47,2.12,-0.12477,0.00019,8.19978]
[1779439129080,27.62,77250.47,2.12,-0.12477,0.00019,8.19978]
[1779439129336,27.62,77250.47,2.12,-0.12477,0.00019,8.19978]
[1779439129455,27.62,77250.47,2.12,-0.12477,0.00019,8.19978]
[1779439129555,27.62,77262.42,2.12,-0.12255,0.00018,8.09857]
[1779439129694,27.62,77262.42,2.12,-0.12255,0.00018,8.09857]
[1779439129730,27.62,77262.42,2.12,-0.12255,0.00018,8.09857]
[1779439129885,27.62,77262.94,2.12,-0.12246,0.00018,8.09418]
[1779439130688,27.62,77262.94,2.12,-0.12246,0.00018,8.09418]
[1779439130694,27.62,77262.94,2.12,-0.12246,0.00018,8.09418]
[1779439130793,27.62,77261.81,2.12,-0.12266,0.00018,8.10365]
[1779439131696,27.62,77261.81,2.12,-0.12266,0.00018,8.10365]
[1779439132841,27.62,77258.83,2.12,-0.12321,0.00018,8.12876]
[1779439132877,27.62,77258.83,2.12,-0.12321,0.00018,8.12876]
[1779439132942,27.62,77257.05,2.12,-0.12354,0.00019,8.14363]
[1779439134611,27.62,77257.05,2.12,-0.12354,0.00019,8.14363]
[1779439134687,27.62,77257.05,2.12,-0.12354,0.00019,8.14363]
[1779439134784,27.62,77256.12,2.12,-0.12371,0.00019,8.15137]
[1779439137052,27.62,77255.12,2.12,-0.12389,0.00019,8.15971]
[1779439137269,27.62,77255.44,2.12,-0.12383,0.00019,8.15676]
[1779439142775,27.62,77252.65,2.12,-0.12434,0.00019,8.17988]
[1779439145449,27.62,77244.64,2.12,-0.12583,0.00019,8.24732]
[1779439151434,27.62,77241.74,2.12,-0.12635,0.00019,8.2708]
[1779439157409,27.61,77239.73,2.12,-0.12668,0.00019,8.2857]
[1779439161912,27.61,77246.89,2.12,-0.1253,0.00019,8.22355]
[1779439167480,27.6,77246.64,2.12,-0.12532,0.00019,8.22453]
[1779439172908,27.6,77244.29,2.12,-0.12565,0.00019,8.23617]
[1779439178339,27.6,77244.88,2.12,-0.1255,0.00019,8.22964]
[1779439183061,27.59,77234.99,2.12,-0.12732,0.00019,8.3115]
[1779439187626,27.59,77227.91,2.12,-0.12863,0.00019,8.37004]
[1779439190252,27.58,77219.86,2.12,-0.13015,0.00019,8.43759]
[1779439196150,27.58,77228.8,2.12,-0.12839,0.00019,8.35937]
[1779439201186,27.57,77224.49,2.12,-0.12917,0.00019,8.39412]
[1779439206221,27.57,77219.81,2.12,-0.13007,0.00019,8.43403]
[1779439209798,27.57,77215.96,2.12,-0.13082,0.00019,8.46696]
[1779439210395,27.57,77204.07,2.12,-0.13313,0.0002,8.56859]
[1779439211311,27.57,77204.07,2.12,-0.13313,0.0002,8.56859]
[1779439211389,27.57,77204.07,2.12,-0.13313,0.0002,8.56859]
[1779439211401,27.57,77191.65,2.12,-0.13557,0.0002,8.67488]
[1779439213487,27.57,77185.34,2.12,-0.13682,0.0002,8.72874]
[1779439215334,27.57,77185.34,2.12,-0.13682,0.0002,8.7288]
[1779439215512,27.57,77180.53,2.12,-0.13778,0.0002,8.77012]
[1779439220722,27.57,77178.71,2.12,-0.13814,0.0002,8.78552]
[1779439221332,27.57,77185.4,2.12,-0.1368,0.0002,8.72792]
[1779439222417,27.57,77185.4,2.12,-0.1368,0.0002,8.72792]
[1779439222518,27.57,77200.9,2.12,-0.13373,0.0002,8.59498]
[1779439225361,27.57,77212.42,2.12,-0.13147,0.00019,8.4958]
[1779439229470,27.57,77214.9,2.12,-0.13098,0.00019,8.47434]
[1779439229813,27.57,77216.94,2.12,-0.13059,0.00019,8.45683]
[1779439229819,27.57,77216.94,2.12,-0.13059,0.00019,8.45683]
[1779439230395,27.57,77216.94,2.12,-0.13059,0.00019,8.45675]
[1779439235429,27.57,77216.81,2.12,-0.13052,0.00019,8.4508]
[1779439236347,27.57,77216.81,2.12,-0.13052,0.00019,8.4508]
[1779439236543,27.57,77216.81,2.12,-0.13052,0.00019,8.4508]
[1779439236549,27.57,77216.81,2.12,-0.13052,0.00019,8.4508]
[1779439236669,27.57,77216.81,2.12,-0.13052,0.00019,8.4508]
[1779439236724,27.57,77217.06,2.12,-0.13047,0.00019,8.44862]
[1779439238048,27.57,77217.06,2.12,-0.13047,0.00019,8.44857]
[1779439238093,27.57,77217.06,2.12,-0.13047,0.00019,8.44857]
[1779439238450,27.57,77218.59,2.12,-0.13017,0.00019,8.43547]
[1779439240025,27.57,77220.11,2.12,-0.12988,0.00019,8.42249]
[1779439240077,27.57,77220.11,2.12,-0.12988,0.00019,8.42249]
[1779439240465,27.57,77219.76,2.12,-0.12995,0.00019,8.42546]
[1779439243486,27.57,77227.01,2.12,-0.12856,0.00019,8.36377]
[1779439247641,27.57,77224.52,2.12,-0.12904,0.00019,8.38521]
[1779439247750,27.57,77224.52,2.12,-0.12904,0.00019,8.38521]
[1779439248540,27.57,77219.91,2.12,-0.12993,0.00019,8.42458]
[1779439248915,27.57,77219.91,2.12,-0.12993,0.00019,8.42458]
[1779439249091,27.57,77219.91,2.12,-0.12993,0.00019,8.42458]
[1779439249230,27.57,77219.91,2.12,-0.12993,0.00019,8.42458]
[1779439249429,27.57,77219.91,2.12,-0.12993,0.00019,8.42458]
[1779439249548,27.57,77211.3,2.12,-0.13159,0.00019,8.49803]
[1779439250556,27.57,77203.13,2.12,-0.13318,0.0002,8.56773]
[1779439252083,27.57,77202.83,2.12,-0.13324,0.0002,8.5701]
[1779439252129,27.57,77202.83,2.12,-0.13324,0.0002,8.5701]
[1779439252568,27.57,77201.26,2.12,-0.13354,0.0002,8.58333]
[1779439256531,27.56,77202.74,2.12,-0.13323,0.0002,8.56993]
[1779439256646,27.56,77205.28,2.12,-0.13273,0.0002,8.548]
[1779439262638,27.56,77209.46,2.12,-0.13189,0.00019,8.51125]
[1779439267674,27.56,77211.99,2.12,-0.13138,0.00019,8.48882]
[1779439269690,27.56,77219.33,2.12,-0.12996,0.00019,8.42594]
[1779439273731,27.56,77225.7,2.12,-0.12873,0.00019,8.37117]
[1779439273875,27.56,77225.7,2.12,-0.12873,0.00019,8.37117]
[1779439274931,27.56,77228.28,2.12,-0.12823,0.00019,8.34885]
[1779439275744,27.56,77227.44,2.12,-0.12838,0.00019,8.35571]
[1779439278767,27.55,77235.41,2.12,-0.12685,0.00019,8.28699]
[1779439284810,27.55,77233.58,2.12,-0.12717,0.00019,8.30172]
[1779439289844,27.55,77236.15,2.12,-0.12669,0.00019,8.27997]
[1779439294879,27.55,77233.86,2.12,-0.12702,0.00019,8.29185]
[1779439299914,27.55,77235.83,2.12,-0.12663,0.00019,8.27427]
[1779439304949,27.55,77232.29,2.12,-0.12729,0.00019,8.30365]
[1779439309984,27.54,77228.64,2.12,-0.12797,0.00019,8.33436]
[1779439312681,27.54,77236.48,2.12,-0.12647,0.00019,8.267]
[1779439313467,27.54,77236.48,2.12,-0.12647,0.00019,8.267]
[1779439315972,27.54,77241.86,2.12,-0.12545,0.00019,8.22086]
[1779439316036,27.54,77237.77,2.12,-0.12621,0.00019,8.25534]
[1779439321063,27.54,77234.06,2.12,-0.12688,0.00019,8.28549]
[1779439324086,27.54,77224.86,2.12,-0.12862,0.00019,8.36342]
[1779439329119,27.54,77224.54,2.12,-0.12868,0.00019,8.36601]
[1779439334160,27.54,77224.8,2.12,-0.12864,0.00019,8.36393]
[1779439339194,27.53,77225.05,2.12,-0.12858,0.00019,8.36126]
[1779439345237,27.53,77225.0,2.12,-0.12854,0.00019,8.35977]
[1779439350271,27.52,77225.05,2.12,-0.12848,0.00019,8.35708]
[1779439355306,27.52,77225.5,2.12,-0.12826,0.00019,8.34423]
[1779439361349,27.51,77225.48,2.12,-0.12821,0.00019,8.34179]
[1779439366384,27.51,77227.26,2.12,-0.12783,0.00019,8.32467]
[1779439371420,27.5,77226.7,2.12,-0.12789,0.00019,8.32742]
[1779439376455,27.5,77227.88,2.12,-0.12765,0.00019,8.31691]
[1779439382499,27.5,77231.74,2.12,-0.12692,0.00019,8.28415]
[1779439387533,27.5,77233.44,2.12,-0.12659,0.00019,8.26918]
[1779439392570,27.5,77233.52,2.12,-0.12657,0.00019,8.26823]
[1779439397604,27.5,77239.62,2.12,-0.1254,0.00019,8.2154]
[1779439399340,27.5,77241.6,2.12,-0.12502,0.00019,8.19835]
[1779439399616,27.5,77242.94,2.12,-0.12476,0.00019,8.18676]
[1779439403842,27.49,77241.85,2.12,-0.12496,0.00019,8.19546]
[1779439403919,27.49,77234.82,2.12,-0.12628,0.00019,8.25507]
[1779439404224,27.49,77234.82,2.12,-0.12628,0.00019,8.25507]
[1779439404651,27.49,77234.82,2.12,-0.12627,0.00019,8.2548]
[1779439409687,27.49,77234.13,2.12,-0.12637,0.00019,8.25932]
[1779439414721,27.49,77232.78,2.12,-0.12651,0.00019,8.26269]
[1779439419757,27.48,77232.13,2.12,-0.12661,0.00019,8.26693]
[1779439422777,27.48,77239.93,2.12,-0.12512,0.00019,8.19986]
[1779439427812,27.48,77243.75,2.12,-0.12439,0.00019,8.16662]
[1779439432867,27.48,77245.02,2.12,-0.12413,0.00019,8.15516]
[1779439437885,27.48,77246.12,2.12,-0.12391,0.00019,8.14513]
[1779439442920,27.47,77247.88,2.12,-0.12357,0.00019,8.12952]
[1779439447955,27.47,77248.68,2.12,-0.12341,0.00019,8.12213]
[1779439451979,27.47,77241.11,2.12,-0.12482,0.00019,8.18604]
[1779439456014,27.47,77233.64,2.12,-0.12621,0.00019,8.24878]
[1779439461541,27.47,77230.66,2.12,-0.12675,0.00019,8.27304]
[1779439461663,27.47,77230.66,2.12,-0.12675,0.00019,8.27304]
[1779439461954,27.46,77231.45,2.12,-0.12658,0.00019,8.26569]
[1779439463888,27.46,77231.45,2.12,-0.12658,0.00019,8.26569]
[1779439465771,27.46,77233.67,2.12,-0.12616,0.00019,8.24659]
[1779439465813,27.46,77233.35,2.12,-0.12621,0.00019,8.2488]
[1779439471481,27.46,77232.95,2.12,-0.12626,0.00019,8.25121]
[1779439476668,27.46,77232.3,2.12,-0.12627,0.00019,8.24877]
[1779439482193,27.45,77239.43,2.12,-0.1249,0.00019,8.18677]
[1779439487227,27.45,77238.87,2.12,-0.12499,0.00019,8.19072]
[1779439492262,27.45,77240.39,2.12,-0.12468,0.00019,8.17698]
[1779439497298,27.45,77242.2,2.12,-0.12433,0.00019,8.16081]
[1779439503339,27.45,77243.88,2.12,-0.12399,0.00019,8.14565]
[1779439508658,27.44,77246.54,2.12,-0.12349,0.00019,8.12255]
[1779439514421,27.44,77251.57,2.12,-0.12254,0.00019,8.07931]
[1779439519971,27.44,77251.42,2.12,-0.12256,0.00019,8.08044]
[1779439525496,27.44,77251.29,2.12,-0.12258,0.00019,8.08134]
[1779439530531,27.44,77252.43,2.12,-0.12237,0.00019,8.07163]
[1779439535566,27.44,77251.45,2.12,-0.12247,0.00019,8.07331]
[1779439540601,27.44,77253.86,2.12,-0.12203,0.00019,8.05311]
[1779439545636,27.44,77252.41,2.12,-0.12231,0.00019,8.06589]
[1779439550672,27.45,77252.81,2.12,-0.12225,0.00019,8.06305]
[1779439552728,27.45,77252.01,2.12,-0.1224,0.00019,8.06996]
[1779439554041,27.45,77252.01,2.12,-0.1224,0.00019,8.07009]
[1779439563337,27.45,77247.81,2.12,-0.1232,0.00019,8.10686]
[1779439566737,27.45,77247.31,2.12,-0.1233,0.00019,8.11133]
[1779439568427,27.45,77247.24,2.12,-0.12332,0.00019,8.11208]
[1779439573834,27.45,77246.47,2.12,-0.12347,0.00019,8.11909]
[1779439578868,27.45,77245.78,2.12,-0.12361,0.00019,8.1254]
[1779439583903,27.45,77246.76,2.12,-0.12344,0.00019,8.11752]
[1779439584588,27.45,77246.76,2.12,-0.12344,0.00019,8.11752]
[1779439584844,27.45,77246.76,2.12,-0.12344,0.00019,8.11752]
[1779439589944,27.46,77253.03,2.12,-0.12229,0.00019,8.06525]
[1779439590218,27.46,77253.03,2.12,-0.12229,0.00019,8.06525]
[1779439590732,27.46,77253.03,2.12,-0.12229,0.00019,8.06525]
[1779439592252,27.46,77253.27,2.12,-0.12217,0.00019,8.0568]
[1779439593035,27.46,77253.27,2.12,-0.12217,0.00019,8.0568]
[1779439599008,27.46,77252.94,2.12,-0.12225,0.00019,8.0605]
[1779439604047,27.46,77254.3,2.12,-0.12202,0.00019,8.04988]
[1779439609099,27.46,77253.89,2.12,-0.12212,0.00019,8.05433]
[1779439611108,27.46,77245.23,2.12,-0.12374,0.00019,8.12825]
[1779439616146,27.47,77241.21,2.12,-0.1245,0.00019,8.1627]
[1779439621180,27.47,77241.57,2.12,-0.12444,0.00019,8.15994]
[1779439626218,27.47,77243.89,2.12,-0.12401,0.00019,8.14059]
[1779439630755,27.47,77237.17,2.12,-0.12528,0.00019,8.19818]
[1779439635278,27.47,77229.69,2.12,-0.1267,0.00019,8.26191]
[1779439637293,27.47,77220.79,2.12,-0.1284,0.00019,8.33771]
[1779439642328,27.47,77228.31,2.12,-0.12694,0.00019,8.27264]
[1779439644342,27.46,77237.29,2.12,-0.12523,0.00019,8.19583]
[1779439649949,27.46,77242.78,2.12,-0.12419,0.00019,8.14894]
[1779439655419,27.46,77243.38,2.12,-0.124,0.00019,8.13708]
[1779439660967,27.46,77243.9,2.12,-0.1239,0.00019,8.13271]
[1779439666497,27.46,77238.87,2.12,-0.12484,0.00019,8.17541]
[1779439671532,27.46,77239.69,2.12,-0.12468,0.00019,8.16801]
[1779439676177,27.46,77246.89,2.12,-0.12332,0.00019,8.10646]
[1779439679587,27.46,77255.52,2.12,-0.12171,0.00019,8.03288]
[1779439686895,27.46,77256.13,2.12,-0.12158,0.00018,8.02666]
[1779439692678,27.46,77257.91,2.12,-0.12126,0.00018,8.01192]
[1779439697713,27.46,77259.03,2.12,-0.12107,0.00018,8.00318]
[1779439702753,27.46,77266.3,2.12,-0.11975,0.00018,7.94234]
[1779439707785,27.46,77265.48,2.12,-0.11988,0.00018,7.94844]
[1779439708794,27.46,77256.4,2.12,-0.12154,0.00018,8.02505]
[1779439713851,27.46,77257.69,2.12,-0.12119,0.00018,8.00616]
[1779439718248,27.46,77238.25,2.12,-0.12481,0.00019,8.17096]
[1779439723909,27.46,77243.16,2.12,-0.12388,0.00019,8.12879]
[1779439728945,27.45,77239.74,2.12,-0.12452,0.00019,8.15752]
[1779439733980,27.45,77241.8,2.12,-0.12412,0.00019,8.1395]
[1779439739015,27.45,77246.88,2.12,-0.12316,0.00019,8.09598]
[1779439744051,27.45,77248.97,2.12,-0.12277,0.00019,8.07805]
[1779439749086,27.45,77249.51,2.12,-0.12266,0.00019,8.07331]
[1779439754122,27.45,77243.41,2.12,-0.1238,0.00019,8.12485]
[1779439760003,27.45,77241.98,2.12,-0.12405,0.00019,8.13648]
[1779439765316,27.45,77241.98,2.12,-0.12404,0.00019,8.13593]
[1779439771241,27.45,77244.94,2.12,-0.12339,0.00019,8.10324]
[1779439776279,27.45,77240.17,2.12,-0.12428,0.00019,8.14362]
[1779439781314,27.44,77238.77,2.12,-0.12453,0.00019,8.15496]
[1779439786350,27.44,77234.42,2.12,-0.12533,0.00019,8.19144]
[1779439791900,27.44,77234.51,2.12,-0.1253,0.00019,8.1897]
[1779439797785,27.44,77234.65,2.12,-0.12526,0.00019,8.18786]
[1779439803469,27.44,77235.98,2.12,-0.12498,0.00019,8.17555]
[1779439808507,27.43,77232.37,2.12,-0.12565,0.00019,8.20559]
[1779439813541,27.43,77232.67,2.12,-0.12557,0.00019,8.20209]
[1779439818576,27.43,77230.76,2.12,-0.12591,0.00019,8.21745]
[1779439828375,27.43,77230.98,2.12,-0.12585,0.00019,8.21473]
[1779439832766,27.42,77231.0,2.12,-0.12572,0.00019,8.20571]
[1779439832991,27.42,77231.0,2.12,-0.12572,0.00019,8.20571]
[1779439833163,27.42,77231.0,2.12,-0.12572,0.00019,8.20571]
[1779439833316,27.42,77231.0,2.12,-0.12572,0.00019,8.20571]
[1779439833198,27.42,77217.17,2.12,-0.12836,0.00019,8.32378]
[1779439833408,27.42,77217.17,2.12,-0.12836,0.00019,8.32378]
[1779439833589,27.42,77217.17,2.12,-0.12836,0.00019,8.32378]
[1779439833716,27.42,77217.17,2.12,-0.12836,0.00019,8.32378]
[1779439833722,27.42,77205.17,2.12,-0.13069,0.0002,8.42669]
[1779439836198,27.42,77205.17,2.12,-0.13068,0.0002,8.42633]
[1779439836299,27.42,77205.17,2.12,-0.13068,0.0002,8.42633]
[1779439836387,27.42,77208.87,2.12,-0.12994,0.00019,8.39354]
[1779439837130,27.42,77208.87,2.12,-0.12994,0.00019,8.39354]
[1779439837195,27.42,77209.4,2.12,-0.12982,0.00019,8.3885]
[1779439842253,27.41,77211.97,2.12,-0.12927,0.00019,8.36402]
[1779439847802,27.4,77209.07,2.12,-0.12976,0.00019,8.38575]
[1779439852836,27.4,77214.09,2.12,-0.12873,0.00019,8.34008]
[1779439857533,27.39,77219.49,2.12,-0.12765,0.00019,8.29182]
[1779439857571,27.39,77219.49,2.12,-0.12765,0.00019,8.29182]
[1779439857875,27.39,77221.63,2.12,-0.12723,0.00019,8.27307]
[1779439860893,27.39,77231.58,2.12,-0.12531,0.00019,8.18688]
[1779439861929,27.39,77231.58,2.12,-0.12531,0.00019,8.18688]
[1779439863697,27.39,77236.82,2.12,-0.12431,0.00019,8.14188]
[1779439864008,27.38,77235.36,2.12,-0.12457,0.00019,8.15386]
[1779439869956,27.38,77236.08,2.12,-0.12441,0.00019,8.14625]
[1779439874991,27.38,77234.95,2.12,-0.12459,0.00019,8.1547]
[1779439880029,27.37,77234.17,2.12,-0.12472,0.00019,8.16016]
[1779439884441,27.37,77227.07,2.12,-0.12604,0.00019,8.21976]
[1779439890105,27.37,77229.89,2.12,-0.12546,0.00019,8.19384]
[1779439895134,27.36,77230.49,2.12,-0.12524,0.00019,8.18064]
[1779439901176,27.36,77230.76,2.12,-0.12515,0.00019,8.17685]
[1779439906210,27.36,77229.29,2.12,-0.1254,0.00019,8.18814]
[1779439913259,27.35,77228.95,2.12,-0.12543,0.00019,8.18928]
[1779439920050,27.35,77227.92,2.12,-0.12561,0.00019,8.19734]
[1779439925181,27.34,77228.79,2.12,-0.1254,0.00019,8.1879]
[1779439930379,27.34,77227.97,2.12,-0.12552,0.00019,8.19345]
[1779439935418,27.34,77230.28,2.12,-0.12506,0.00019,8.17253]
[1779439940452,27.34,77231.59,2.12,-0.12479,0.00019,8.16025]
[1779439945488,27.33,77234.13,2.12,-0.12429,0.00019,8.13759]
[1779439947502,27.33,77243.64,2.12,-0.12249,0.00019,8.05614]
[1779439953031,27.33,77234.51,2.12,-0.12412,0.00019,8.12702]
[1779439958580,27.33,77233.07,2.12,-0.12438,0.00019,8.13871]
[1779439963615,27.33,77233.26,2.12,-0.12433,0.00019,8.13642]
[1779439968649,27.33,77233.24,2.12,-0.12432,0.00019,8.13591]
[1779439974692,27.32,77234.05,2.12,-0.12415,0.00019,8.1282]
[1779439979843,27.32,77235.6,2.12,-0.12384,0.00019,8.11443]
[1779439980035,27.32,77235.6,2.12,-0.12384,0.00019,8.11443]
[1779439980516,27.32,77235.6,2.12,-0.12384,0.00019,8.11443]
[1779439980544,27.32,77243.49,2.12,-0.12235,0.00019,8.04682]
[1779439980753,27.32,77243.49,2.12,-0.12235,0.00019,8.04682]
[1779439980833,27.32,77259.03,2.12,-0.11947,0.00018,7.91455]
[1779439982106,27.32,77259.03,2.12,-0.11947,0.00018,7.91455]
[1779439982263,27.32,77259.03,2.12,-0.11947,0.00018,7.91455]
[1779439982316,27.32,77263.74,2.12,-0.11861,0.00018,7.87473]
[1779439982565,27.32,77263.74,2.12,-0.11861,0.00018,7.87473]
[1779439982693,27.32,77263.74,2.12,-0.11861,0.00018,7.87473]
[1779439985072,27.32,77259.31,2.12,-0.11941,0.00018,7.91162]
[1779439985185,27.32,77259.31,2.12,-0.11941,0.00018,7.91162]
[1779439985255,27.32,77249.92,2.12,-0.12114,0.00019,7.99108]
[1779439990793,27.32,77247.39,2.12,-0.12158,0.00019,8.01141]
[1779439990824,27.32,77247.39,2.12,-0.12158,0.00019,8.01141]
[1779439990833,27.32,77247.39,2.12,-0.12158,0.00019,8.01141]
[1779439990895,27.32,77246.62,2.12,-0.12172,0.00019,8.01767]
[1779439993315,27.32,77238.55,2.12,-0.12323,0.00019,8.08666]
[1779439997154,27.32,77237.33,2.12,-0.12346,0.00019,8.09698]
[1779439997192,27.32,77237.33,2.12,-0.12346,0.00019,8.09698]
[1779439997254,27.32,77238.31,2.12,-0.12327,0.00019,8.0885]
[1779440003385,27.32,77239.68,2.12,-0.12301,0.00019,8.07658]
[1779440008938,27.32,77240.45,2.12,-0.12286,0.00019,8.06992]
[1779440013973,27.32,77244.48,2.12,-0.12203,0.00019,8.02885]
[1779440019008,27.32,77245.85,2.12,-0.12178,0.00019,8.01743]
[1779440024044,27.32,77245.81,2.12,-0.12179,0.00019,8.01809]
[1779440029081,27.32,77248.09,2.12,-0.12137,0.00019,7.99907]
[1779440034114,27.32,77248.04,2.12,-0.12139,0.00019,8.00001]
[1779440039149,27.32,77248.58,2.12,-0.12131,0.00019,7.99594]
[1779440044184,27.32,77247.64,2.12,-0.12149,0.00019,8.00448]
[1779440049221,27.32,77246.2,2.12,-0.12177,0.00019,8.01727]
[1779440054324,27.32,77242.04,2.12,-0.12255,0.00019,8.05282]
[1779440060297,27.32,77243.44,2.12,-0.12229,0.00019,8.04104]
[1779440065331,27.32,77246.24,2.12,-0.12177,0.00019,8.01736]
[1779440070481,27.33,77249.23,2.12,-0.12122,0.00019,7.99222]
[1779440076413,27.33,77246.88,2.12,-0.12159,0.00019,8.00613]
[1779440081448,27.33,77247.22,2.12,-0.12154,0.00019,8.00368]
[1779440086485,27.33,77246.86,2.12,-0.12161,0.00019,8.0072]
[1779440091517,27.33,77246.0,2.12,-0.12178,0.00019,8.01494]
[1779440096551,27.33,77247.18,2.12,-0.12157,0.00019,8.00531]
[1779440101588,27.33,77248.66,2.12,-0.12131,0.00019,7.99324]
[1779440106622,27.33,77247.72,2.12,-0.1215,0.00019,8.00178]
[1779440111658,27.34,77247.55,2.12,-0.12154,0.00019,8.00375]
[1779440116692,27.34,77245.92,2.12,-0.12185,0.00019,8.01812]
[1779440121814,27.34,77246.93,2.12,-0.12167,0.00019,8.00986]
[1779440122036,27.34,77246.93,2.12,-0.12167,0.00019,8.00986]
[1779440122343,27.34,77246.93,2.12,-0.12167,0.00019,8.00986]
[1779440123530,27.34,77246.77,2.12,-0.12171,0.00019,8.01141]
[1779440124408,27.34,77247.62,2.12,-0.12155,0.00019,8.00427]
[1779440126582,27.34,77239.64,2.12,-0.12305,0.00019,8.07259]
[1779440131766,27.34,77235.22,2.12,-0.12388,0.00019,8.11025]
[1779440137839,27.34,77239.7,2.12,-0.12294,0.00019,8.06489]
[1779440142874,27.34,77238.83,2.12,-0.1231,0.00019,8.07218]
[1779440147908,27.34,77241.52,2.12,-0.1226,0.00019,8.04904]
[1779440152944,27.34,77243.63,2.12,-0.1222,0.00019,8.03098]
[1779440157978,27.34,77243.57,2.12,-0.12221,0.00019,8.0315]
[1779440163626,27.34,77244.16,2.12,-0.1221,0.00019,8.02647]
[1779440169531,27.34,77245.98,2.12,-0.12176,0.00019,8.01108]
[1779440169635,27.34,77245.98,2.12,-0.12176,0.00019,8.01108]
[1779440172081,27.34,77253.35,2.12,-0.1204,0.00019,7.94854]
[1779440177115,27.34,77251.6,2.12,-0.12074,0.00019,7.96407]
[1779440182295,27.34,77249.42,2.12,-0.12115,0.00019,7.98326]
[1779440188193,27.34,77243.17,2.12,-0.12234,0.00019,8.03729]
[1779440193228,27.34,77239.5,2.12,-0.12295,0.00019,8.06204]
[1779440196681,27.34,77239.05,2.12,-0.12303,0.00019,8.06593]
[1779440202292,27.35,77239.69,2.12,-0.12292,0.00019,8.06095]
[1779440207325,27.35,77239.92,2.12,-0.12289,0.00019,8.05947]
[1779440212361,27.35,77238.24,2.12,-0.12321,0.00019,8.07424]
[1779440214508,27.35,77237.89,2.12,-0.12328,0.00019,8.07731]
[1779440215720,27.35,77239.62,2.12,-0.12296,0.00019,8.06263]
[1779440218330,27.35,77240.13,2.12,-0.12286,0.00019,8.05836]
[1779440223438,27.35,77239.31,2.12,-0.12302,0.00019,8.06553]
[1779440225021,27.35,77239.31,2.12,-0.12302,0.00019,8.06553]
[1779440229778,27.35,77248.9,2.12,-0.12124,0.00019,7.98421]
[1779440239551,27.35,77242.56,2.12,-0.1224,0.00019,8.03704]
[1779440244585,27.34,77240.94,2.12,-0.12268,0.00019,8.04989]
[1779440250628,27.34,77241.48,2.12,-0.12255,0.00019,8.04412]
[1779440255664,27.34,77240.87,2.12,-0.12256,0.00019,8.0416]
[1779440260696,27.34,77238.95,2.12,-0.1229,0.00019,8.05701]
[1779440265734,27.33,77232.19,2.12,-0.12415,0.00019,8.11378]
[1779440265888,27.33,77232.19,2.12,-0.12415,0.00019,8.11378]
[1779440266559,27.33,77232.19,2.12,-0.12415,0.00019,8.11378]
[1779440266734,27.33,77232.19,2.12,-0.12415,0.00019,8.11378]
[1779440271815,27.33,77222.88,2.12,-0.12592,0.00019,8.1934]
[1779440277820,27.33,77228.95,2.12,-0.12476,0.00019,8.14102]
[1779440282857,27.33,77232.45,2.12,-0.12409,0.00019,8.11086]
[1779440287892,27.33,77233.63,2.12,-0.12386,0.00019,8.10059]
[1779440292927,27.33,77234.64,2.12,-0.12367,0.00019,8.09176]
[1779440295050,27.33,77233.57,2.12,-0.12387,0.00019,8.10081]
[1779440295254,27.33,77233.57,2.12,-0.12387,0.00019,8.10081]
[1779440295329,27.33,77233.57,2.12,-0.12387,0.00019,8.10081]
[1779440295366,27.33,77233.57,2.12,-0.12387,0.00019,8.10081]
[1779440295419,27.33,77233.57,2.12,-0.12387,0.00019,8.10081]
[1779440295512,27.33,77233.57,2.12,-0.12387,0.00019,8.10081]
[1779440295554,27.33,77233.57,2.12,-0.12387,0.00019,8.10081]
[1779440295721,27.33,77230.41,2.12,-0.12446,0.00019,8.12775]
[1779440296444,27.33,77223.95,2.12,-0.12569,0.00019,8.18293]
[1779440297049,27.33,77223.95,2.12,-0.12569,0.00019,8.18293]
[1779440297108,27.33,77223.95,2.12,-0.12569,0.00019,8.18293]
[1779440297115,27.33,77223.91,2.12,-0.1257,0.00019,8.18328]
[1779440301435,27.33,77224.53,2.12,-0.12556,0.00019,8.17715]
[1779440301704,27.33,77224.39,2.12,-0.12558,0.00019,8.17814]
[1779440307028,27.33,77219.67,2.12,-0.12646,0.00019,8.2175]
[1779440309710,27.32,77212.01,2.12,-0.12792,0.00019,8.2825]
[1779440315578,27.32,77214.5,2.12,-0.12733,0.00019,8.25327]
[1779440321162,27.32,77216.28,2.12,-0.12695,0.00019,8.23606]
[1779440326197,27.31,77214.28,2.12,-0.12729,0.00019,8.25121]
[1779440331690,27.3,77216.63,2.12,-0.12678,0.00019,8.22856]
[1779440337273,27.3,77218.16,2.12,-0.12644,0.00019,8.21332]
[1779440342310,27.29,77219.22,2.12,-0.12619,0.00019,8.20214]
[1779440345741,27.29,77209.28,2.12,-0.12807,0.00019,8.28578]
[1779440347800,27.29,77201.74,2.12,-0.12954,0.0002,8.35082]
[1779440353473,27.29,77201.9,2.12,-0.12951,0.0002,8.3495]
[1779440359723,27.29,77203.14,2.12,-0.12927,0.0002,8.33899]
[1779440362872,27.29,77201.78,2.12,-0.12954,0.0002,8.3509]
[1779440362922,27.29,77201.75,2.12,-0.12955,0.0002,8.3512]
[1779440363099,27.29,77201.75,2.12,-0.12955,0.0002,8.3512]
[1779440363481,27.29,77196.88,2.12,-0.1305,0.0002,8.39319]
[1779440364546,27.29,77196.88,2.12,-0.1305,0.0002,8.39319]
[1779440364589,27.29,77190.2,2.12,-0.13182,0.0002,8.45088]
[1779440371514,27.29,77185.33,2.12,-0.13268,0.0002,8.48533]
[1779440376549,27.29,77184.13,2.12,-0.1329,0.0002,8.49506]
[1779440381584,27.28,77183.28,2.12,-0.13306,0.0002,8.50179]
[1779440386619,27.28,77189.61,2.12,-0.13179,0.0002,8.44658]
[1779440391654,27.28,77191.07,2.12,-0.1315,0.0002,8.43393]
[1779440396688,27.28,77190.11,2.12,-0.13169,0.0002,8.44225]
[1779440401385,27.28,77188.87,2.12,-0.13194,0.0002,8.45306]
[1779440402757,27.28,77174.48,2.12,-0.13481,0.0002,8.57751]
[1779440403726,27.28,77174.48,2.12,-0.13481,0.0002,8.57751]
[1779440408861,27.29,77171.69,2.12,-0.13539,0.0002,8.60256]
[1779440410744,27.29,77171.36,2.12,-0.13546,0.0002,8.60561]
[1779440416853,27.29,77171.22,2.12,-0.13553,0.0002,8.60837]
[1779440417569,27.29,77171.22,2.12,-0.13553,0.0002,8.60837]
[1779440417793,27.29,77171.22,2.12,-0.13553,0.0002,8.60837]
[1779440417884,27.29,77158.04,2.12,-0.13821,0.0002,8.72293]
[1779440418431,27.29,77158.04,2.12,-0.13821,0.0002,8.72293]
[1779440418525,27.29,77158.04,2.12,-0.13821,0.0002,8.72293]
[1779440418661,27.29,77158.04,2.12,-0.13821,0.0002,8.72293]
[1779440418905,27.29,77158.04,2.12,-0.13821,0.0002,8.72293]
[1779440419001,27.29,77158.04,2.12,-0.13821,0.0002,8.72293]
[1779440418973,27.29,77152.11,2.12,-0.13944,0.00021,8.77504]
[1779440419043,27.29,77152.11,2.12,-0.13944,0.00021,8.77504]
[1779440419110,27.29,77152.11,2.12,-0.13944,0.00021,8.77504]
[1779440419876,27.29,77152.11,2.12,-0.13944,0.00021,8.77512]
[1779440420479,27.29,77152.11,2.12,-0.13944,0.00021,8.77512]
[1779440420492,27.29,77152.11,2.12,-0.13944,0.00021,8.77512]
[1779440420928,27.29,77160.35,2.12,-0.13775,0.0002,8.70349]
[1779440425956,27.29,77162.36,2.12,-0.13734,0.0002,8.68625]
[1779440426644,27.29,77162.14,2.12,-0.13739,0.0002,8.68826]
[1779440426967,27.29,77162.11,2.12,-0.1374,0.0002,8.68861]
[1779440432972,27.29,77164.22,2.12,-0.13689,0.0002,8.66346]
[1779440438962,27.29,77161.44,2.12,-0.13744,0.0002,8.68704]
[1779440439008,27.29,77161.68,2.12,-0.13738,0.0002,8.68455]
[1779440444052,27.29,77162.2,2.12,-0.13725,0.0002,8.67898]
[1779440449086,27.29,77164.25,2.12,-0.13681,0.0002,8.66021]
[1779440454177,27.28,77164.79,2.12,-0.13668,0.0002,8.65484]
[1779440460165,27.28,77165.58,2.12,-0.13652,0.0002,8.6478]
[1779440465200,27.28,77169.12,2.12,-0.13581,0.0002,8.61735]
[1779440470236,27.29,77169.5,2.12,-0.13574,0.0002,8.61447]
[1779440475592,27.29,77169.21,2.12,-0.13582,0.0002,8.61793]
[1779440481313,27.3,77170.59,2.12,-0.13561,0.0002,8.60888]
[1779440486349,27.29,77170.75,2.12,-0.13557,0.0002,8.60696]
[1779440491383,27.29,77172.05,2.12,-0.13521,0.0002,8.58836]
[1779440496417,27.29,77170.89,2.12,-0.13543,0.0002,8.59804]
[1779440501452,27.29,77166.49,2.12,-0.13631,0.0002,8.63574]
[1779440506489,27.29,77159.66,2.12,-0.13771,0.0002,8.69553]
[1779440511524,27.29,77163.31,2.12,-0.13698,0.0002,8.66448]
[1779440515551,27.29,77170.57,2.12,-0.1355,0.0002,8.60113]
[1779440520586,27.29,77162.39,2.12,-0.13714,0.0002,8.67128]
[1779440523049,27.29,77171.12,2.12,-0.13537,0.0002,8.59516]
[1779440528642,27.29,77169.81,2.12,-0.13561,0.0002,8.60581]
[1779440533677,27.29,77170.07,2.12,-0.13555,0.0002,8.60291]
[1779440538714,27.28,77169.97,2.12,-0.13555,0.0002,8.60313]
[1779440543747,27.28,77171.37,2.12,-0.13525,0.0002,8.59034]
[1779440548783,27.28,77174.38,2.12,-0.13463,0.0002,8.56364]
[1779440553823,27.28,77175.17,2.12,-0.13438,0.0002,8.54936]
[1779440558853,27.28,77169.61,2.12,-0.13548,0.0002,8.59697]
[1779440563889,27.28,77174.17,2.12,-0.13455,0.0002,8.55682]
[1779440565902,27.28,77183.05,2.12,-0.13277,0.0002,8.47982]
[1779440570937,27.28,77183.1,2.12,-0.13276,0.0002,8.47933]
[1779440575975,27.27,77180.33,2.12,-0.13331,0.0002,8.50307]
[1779440581007,27.27,77181.53,2.12,-0.13306,0.0002,8.4926]
[1779440586042,27.27,77179.82,2.12,-0.1334,0.0002,8.50735]
[1779440592070,27.27,77183.11,2.12,-0.13275,0.0002,8.47895]
[1779440598127,27.28,77188.04,2.12,-0.13178,0.0002,8.4368]
[1779440602759,27.28,77187.22,2.12,-0.13195,0.0002,8.44435]
[1779440603162,27.28,77187.73,2.12,-0.13186,0.0002,8.44005]
[1779440605177,27.28,77195.32,2.12,-0.13036,0.0002,8.3748]
[1779440607333,27.28,77196.95,2.12,-0.13005,0.0002,8.36117]
[1779440610159,27.28,77198.02,2.12,-0.12985,0.0002,8.35238]
[1779440611442,27.28,77198.61,2.12,-0.12974,0.0002,8.34753]
[1779440611447,27.28,77198.61,2.12,-0.12974,0.0002,8.34753]
[1779440611510,27.28,77199.16,2.12,-0.12956,0.0002,8.33618]
[1779440616257,27.28,77206.07,2.12,-0.12823,0.00019,8.27758]
[1779440619641,27.28,77206.24,2.12,-0.1282,0.00019,8.27639]
[1779440625319,27.28,77207.43,2.12,-0.12795,0.00019,8.26508]
[1779440626508,27.28,77207.43,2.12,-0.12795,0.00019,8.26508]
[1779440627828,27.28,77207.6,2.12,-0.12791,0.00019,8.26332]
[1779440627882,27.28,77207.6,2.12,-0.12789,0.00019,8.26275]
[1779440633825,27.28,77207.88,2.12,-0.1278,0.00019,8.25854]
[1779440639418,27.27,77208.67,2.12,-0.12761,0.00019,8.25028]
[1779440644915,27.27,77207.82,2.12,-0.12777,0.00019,8.25726]
[1779440650492,27.27,77209.04,2.12,-0.12755,0.00019,8.24728]
[1779440657541,27.27,77207.6,2.12,-0.12784,0.00019,8.26019]
[1779440662682,27.27,77208.94,2.12,-0.12755,0.00019,8.24747]
[1779440662762,27.27,77209.45,2.12,-0.12745,0.00019,8.24308]
[1779440664779,27.27,77209.92,2.12,-0.12736,0.00019,8.2392]
[1779440664820,27.27,77209.92,2.12,-0.12737,0.00019,8.23929]
[1779440671640,27.27,77213.97,2.12,-0.12652,0.00019,8.19838]
[1779440676675,27.27,77210.61,2.12,-0.12718,0.00019,8.22793]
[1779440681711,27.28,77209.93,2.12,-0.12733,0.00019,8.23486]
[1779440686745,27.28,77216.03,2.12,-0.12618,0.00019,8.18342]
[1779440691781,27.28,77219.57,2.12,-0.12552,0.00019,8.15408]
[1779440696817,27.28,77220.04,2.12,-0.12543,0.00019,8.14971]
[1779440701853,27.28,77219.98,2.12,-0.12541,0.00019,8.14907]
[1779440706887,27.28,77211.61,2.12,-0.12704,0.00019,8.22173]
[1779440711923,27.28,77210.5,2.12,-0.12729,0.00019,8.23286]
[1779440716958,27.29,77209.98,2.12,-0.12742,0.00019,8.23893]
[1779440723000,27.29,77211.63,2.12,-0.12715,0.00019,8.22675]
[1779440728039,27.3,77210.0,2.12,-0.1275,0.00019,8.24248]
[1779440733073,27.3,77206.25,2.12,-0.12818,0.00019,8.26945]
[1779440738111,27.31,77205.01,2.12,-0.12846,0.00019,8.28163]
[1779440743142,27.31,77203.54,2.12,-0.12877,0.00019,8.29571]
[1779440749191,27.31,77205.9,2.12,-0.12835,0.00019,8.27707]
[1779440755228,27.32,77206.46,2.12,-0.12826,0.00019,8.27296]
[1779440760264,27.32,77209.98,2.12,-0.12758,0.00019,8.243]
[1779440765303,27.32,77208.78,2.12,-0.12783,0.00019,8.25389]
[1779440770338,27.32,77209.37,2.12,-0.12775,0.00019,8.25039]
[1779440775372,27.33,77211.93,2.12,-0.12729,0.00019,8.23007]
[1779440780408,27.33,77211.18,2.12,-0.12747,0.00019,8.23826]
[1779440783429,27.33,77203.3,2.12,-0.12902,0.0002,8.3069]
[1779440788169,27.34,77202.88,2.12,-0.12912,0.0002,8.31123]
[1779440788373,27.34,77202.88,2.12,-0.12912,0.0002,8.31123]
[1779440788405,27.34,77202.88,2.12,-0.12912,0.0002,8.31123]
[1779440788206,27.34,77202.03,2.12,-0.1293,0.0002,8.31901]
[1779440789745,27.34,77194.76,2.12,-0.13073,0.0002,8.38187]
[1779440794349,27.34,77193.31,2.12,-0.13094,0.0002,8.38813]
[1779440798534,27.34,77185.32,2.12,-0.13255,0.0002,8.45824]
[1779440801018,27.34,77182.89,2.12,-0.13304,0.0002,8.47935]
[1779440804715,27.34,77179.79,2.12,-0.13367,0.0002,8.50651]
[1779440807338,27.35,77178.24,2.12,-0.13399,0.0002,8.52054]
[1779440812347,27.35,77168.19,2.12,-0.13605,0.0002,8.60894]
[1779440817669,27.36,77163.4,2.12,-0.13708,0.0002,8.6531]
[1779440822704,27.36,77160.8,2.12,-0.13767,0.0002,8.67796]
[1779440827136,27.37,77157.53,2.12,-0.13837,0.0002,8.70754]
[1779440827404,27.37,77155.4,2.12,-0.13882,0.00021,8.72684]
[1779440829652,27.37,77154.62,2.12,-0.139,0.00021,8.73439]
[1779440829759,27.37,77154.62,2.12,-0.139,0.00021,8.73439]
[1779440835237,27.38,77154.38,2.12,-0.1391,0.00021,8.73872]
[1779440840400,27.38,77155.53,2.12,-0.13887,0.00021,8.72894]
[1779440845870,27.37,77150.21,2.12,-0.13993,0.00021,8.77352]
[1779440850904,27.37,77149.42,2.12,-0.14009,0.00021,8.78015]
[1779440855939,27.37,77154.5,2.12,-0.13895,0.00021,8.72916]
[1779440861980,27.37,77155.17,2.12,-0.13883,0.00021,8.72385]
[1779440867016,27.37,77157.02,2.12,-0.13845,0.0002,8.70799]
[1779440872051,27.38,77152.77,2.12,-0.13934,0.00021,8.74552]
[1779440873469,27.38,77146.6,2.12,-0.14061,0.00021,8.799]
[1779440875086,27.38,77140.09,2.12,-0.14197,0.00021,8.85574]
[1779440880113,27.38,77138.32,2.12,-0.14237,0.00021,8.87228]
[1779440885151,27.38,77139.14,2.12,-0.14222,0.00021,8.86611]
[1779440887163,27.38,77145.38,2.12,-0.14093,0.00021,8.8125]
[1779440892198,27.39,77146.51,2.12,-0.14073,0.00021,8.80415]
[1779440897233,27.39,77150.73,2.12,-0.1399,0.00021,8.76911]
[1779440902275,27.4,77154.94,2.12,-0.13908,0.00021,8.73456]
[1779440908311,27.4,77154.77,2.12,-0.13917,0.00021,8.73833]
[1779440909166,27.4,77154.77,2.12,-0.13917,0.00021,8.73833]
[1779440909320,27.4,77155.56,2.12,-0.13901,0.00021,8.73187]
[1779440914355,27.41,77154.75,2.12,-0.13914,0.00021,8.73384]
[1779440919388,27.41,77160.47,2.12,-0.13801,0.0002,8.68627]
[1779440922990,27.42,77165.2,2.12,-0.13708,0.0002,8.64674]
[1779440923502,27.42,77165.2,2.12,-0.13708,0.0002,8.64674]
[1779440924424,27.42,77164.36,2.12,-0.13727,0.0002,8.65492]
[1779440929459,27.43,77163.98,2.12,-0.1374,0.0002,8.66048]
[1779440934493,27.43,77164.26,2.12,-0.1374,0.0002,8.6603]
[1779440939529,27.44,77161.89,2.12,-0.13793,0.0002,8.68297]
[1779440944564,27.44,77155.59,2.12,-0.13926,0.00021,8.73929]
[1779440950605,27.45,77154.66,2.12,-0.1395,0.00021,8.74922]
[1779440956092,27.45,77158.62,2.12,-0.13873,0.0002,8.71682]
[1779440961685,27.46,77160.13,2.12,-0.13846,0.0002,8.70549]
[1779440966718,27.46,77160.2,2.12,-0.13848,0.0002,8.70659]
[1779440973534,27.47,77160.68,2.12,-0.1384,0.0002,8.70312]
[1779440978801,27.47,77160.57,2.12,-0.13842,0.0002,8.70059]
[1779440980815,27.48,77166.88,2.12,-0.13715,0.0002,8.64685]
[1779440986305,27.48,77166.48,2.12,-0.13729,0.0002,8.65281]
[1779440991892,27.49,77164.3,2.12,-0.13778,0.0002,8.67352]
[1779440996929,27.49,77163.31,2.12,-0.13802,0.0002,8.68391]
[1779441003098,27.5,77164.61,2.12,-0.1378,0.0002,8.67452]
[1779441006603,27.5,77164.22,2.12,-0.13791,0.0002,8.67902]
[1779441007574,27.5,77163.92,2.12,-0.13798,0.0002,8.68235]
[1779441008363,27.51,77163.06,2.12,-0.13818,0.0002,8.6905]
[1779441011493,27.51,77155.45,2.12,-0.13975,0.00021,8.75708]
[1779441015057,27.51,77149.21,2.12,-0.14106,0.00021,8.81165]
[1779441020094,27.51,77144.24,2.12,-0.14211,0.00021,8.8555]
[1779441025133,27.51,77142.11,2.12,-0.14257,0.00021,8.87481]
[1779441030165,27.52,77143.89,2.12,-0.14222,0.00021,8.86041]
[1779441035199,27.52,77149.35,2.12,-0.14103,0.00021,8.80752]
[1779441044029,27.52,77150.87,2.12,-0.14075,0.00021,8.79571]
[1779441049297,27.53,77152.53,2.12,-0.14047,0.00021,8.78395]
[1779441052320,27.53,77159.17,2.12,-0.13913,0.0002,8.72757]
[1779441053325,27.53,77171.16,2.12,-0.1367,0.0002,8.62485]
[1779441060351,27.54,77176.94,2.12,-0.13559,0.0002,8.57733]
[1779441066419,27.55,77176.12,2.12,-0.13586,0.0002,8.589]
[1779441071452,27.56,77172.32,2.12,-0.13668,0.0002,8.62403]
[1779441076487,27.57,77168.87,2.12,-0.13743,0.0002,8.6559]
[1779441081692,27.57,77169.2,2.12,-0.1374,0.0002,8.65473]
[1779441092599,27.58,77167.04,2.12,-0.13787,0.0002,8.67131]
[1779441095620,27.59,77160.71,2.12,-0.13918,0.0002,8.72682]
[1779441100655,27.59,77158.14,2.12,-0.13974,0.0002,8.75033]
[1779441107703,27.6,77158.12,2.12,-0.13979,0.0002,8.75237]
[1779441112738,27.6,77164.04,2.12,-0.13861,0.0002,8.70291]
[1779441117773,27.6,77164.09,2.12,-0.13864,0.0002,8.70407]
[1779441125831,27.61,77164.31,2.12,-0.13865,0.0002,8.70466]
[1779441131699,27.61,77165.56,2.12,-0.13843,0.0002,8.69516]
[1779441137374,27.62,77164.8,2.12,-0.13864,0.0002,8.70428]
[1779441142950,27.62,77164.96,2.12,-0.13864,0.0002,8.70442]
[1779441147986,27.63,77165.11,2.12,-0.13865,0.0002,8.70463]
[1779441153022,27.63,77156.96,2.12,-0.14026,0.0002,8.76913]
[1779441158061,27.64,77157.67,2.12,-0.14014,0.0002,8.76402]
[1779441163095,27.64,77158.7,2.12,-0.13995,0.0002,8.75619]
[1779441168130,27.64,77159.09,2.12,-0.13989,0.0002,8.75385]
[1779441173164,27.64,77160.91,2.12,-0.13955,0.0002,8.73931]
[1779441178760,27.65,77163.25,2.12,-0.1391,0.0002,8.72039]
[1779441183235,27.65,77171.31,2.12,-0.13749,0.0002,8.65257]
[1779441188271,27.66,77174.99,2.12,-0.13679,0.0002,8.62292]
[1779441193307,27.66,77172.27,2.12,-0.13738,0.0002,8.64805]
[1779441195321,27.68,77163.74,2.12,-0.13927,0.0002,8.72784]
[1779441200356,27.77,77165.19,2.12,-0.13973,0.0002,8.74777]
[1779441205390,27.82,77164.12,2.12,-0.14042,0.0002,8.77688]
[1779441208547,27.85,77164.04,2.12,-0.14066,0.0002,8.78689]
[1779441208561,27.85,77164.04,2.12,-0.14066,0.0002,8.78689]
[1779441208625,27.86,77163.13,2.12,-0.14096,0.0002,8.79964]
[1779441214453,27.86,77163.66,2.12,-0.14078,0.0002,8.7889]
[1779441216769,27.86,77163.83,2.12,-0.14075,0.0002,8.78758]
[1779441216792,27.86,77163.83,2.12,-0.14075,0.0002,8.78758]
[1779441216839,27.86,77163.59,2.12,-0.1408,0.0002,8.78975]
[1779441218780,27.87,77163.59,2.12,-0.14081,0.0002,8.78987]
[1779441219489,27.87,77163.63,2.12,-0.1408,0.0002,8.78977]
[1779441224524,27.87,77166.29,2.12,-0.14028,0.0002,8.76784]
[1779441229565,27.87,77165.52,2.12,-0.14045,0.0002,8.77517]
[1779441234594,27.87,77158.06,2.12,-0.14199,0.0002,8.83923]
[1779441237266,27.87,77155.1,2.12,-0.1426,0.00021,8.86454]
[1779441237616,27.87,77154.32,2.12,-0.14276,0.00021,8.8712]
[1779441242799,27.87,77153.12,2.12,-0.14303,0.00021,8.88239]
[1779441242809,27.88,77146.63,2.12,-0.14438,0.00021,8.93807]
[1779441244664,27.88,77138.85,2.12,-0.14601,0.00021,9.00489]
[1779441249700,27.88,77137.02,2.12,-0.14641,0.00021,9.02135]
[1779441254735,27.88,77134.1,2.12,-0.14702,0.00021,9.04641]
[1779441260781,27.88,77136.73,2.12,-0.14645,0.00021,9.02304]
[1779441265813,27.87,77144.98,2.12,-0.14472,0.00021,8.95201]
[1779441267828,27.87,77151.93,2.12,-0.14328,0.00021,8.89272]
[1779441272863,27.88,77152.43,2.12,-0.14309,0.00021,8.8818]
[1779441277898,27.88,77155.96,2.12,-0.14238,0.00021,8.852]
[1779441279912,27.88,77143.82,2.12,-0.14489,0.00021,8.9557]
[1779441284948,27.88,77141.16,2.12,-0.14543,0.00021,8.97802]
[1779441289982,27.87,77141.21,2.12,-0.14541,0.00021,8.97714]
[1779441297946,27.87,77141.36,2.12,-0.14537,0.00021,8.97557]
[1779441303100,27.87,77142.16,2.12,-0.14518,0.00021,8.96783]
[1779441308991,27.87,77137.23,2.12,-0.14623,0.00021,9.01078]
[1779441315162,27.87,77138.59,2.12,-0.14596,0.00021,8.99945]
[1779441321204,27.87,77140.9,2.12,-0.14545,0.00021,8.97891]
[1779441326239,27.87,77138.05,2.12,-0.14603,0.00021,9.00264]
[1779441331846,27.87,77135.11,2.12,-0.14664,0.00021,9.02739]
[1779441333592,27.87,77135.11,2.12,-0.14654,0.00021,9.02012]
[1779441333650,27.87,77132.66,2.12,-0.14705,0.00021,9.04082]
[1779441338793,27.87,77130.98,2.12,-0.14739,0.00021,9.05463]
[1779441344365,27.86,77129.02,2.12,-0.14779,0.00021,9.07085]
[1779441349400,27.86,77134.95,2.12,-0.14654,0.00021,9.01979]
[1779441354434,27.86,77135.04,2.12,-0.14652,0.00021,9.01901]
[1779441359469,27.86,77134.21,2.12,-0.14669,0.00021,9.02617]
[1779441364504,27.86,77131.67,2.12,-0.14723,0.00021,9.04793]
[1779441369540,27.86,77131.17,2.12,-0.14733,0.00021,9.0522]
[1779441374574,27.86,77136.5,2.12,-0.14622,0.00021,9.00684]
[1779441379611,27.86,77141.79,2.12,-0.14512,0.00021,8.96184]
[1779441382664,27.87,77149.86,2.12,-0.14345,0.00021,8.89332]
[1779441386750,27.87,77156.69,2.12,-0.14207,0.00021,8.83589]
[1779441391406,27.87,77160.07,2.12,-0.1414,0.0002,8.80824]
[1779441392836,27.87,77161.12,2.12,-0.14111,0.0002,8.79263]
[1779441398751,27.87,77164.9,2.12,-0.14035,0.0002,8.76126]
[1779441402779,27.88,77158.41,2.12,-0.1417,0.0002,8.8173]
[1779441407816,27.88,77157.68,2.12,-0.14186,0.00021,8.82415]
[1779441412849,27.88,77159.21,2.12,-0.14156,0.0002,8.81172]
[1779441417983,27.88,77158.96,2.12,-0.14163,0.0002,8.8143]
[1779441417990,27.88,77158.96,2.12,-0.14163,0.0002,8.8143]
[1779441418012,27.88,77158.96,2.12,-0.14163,0.0002,8.8143]
[1779441418051,27.88,77159.39,2.12,-0.14154,0.0002,8.81075]
[1779441423374,27.88,77162.09,2.12,-0.141,0.0002,8.78838]
[1779441428431,27.88,77162.24,2.12,-0.14099,0.0002,8.78776]
[1779441434505,27.89,77160.75,2.12,-0.1413,0.0002,8.80077]
[1779441441049,27.89,77157.61,2.12,-0.14196,0.00021,8.82844]
[1779441446083,27.89,77155.17,2.12,-0.14247,0.00021,8.84947]
[1779441451119,27.89,77156.98,2.12,-0.14202,0.00021,8.82728]
[1779441456367,27.89,77159.55,2.12,-0.1415,0.0002,8.80569]
[1779441456601,27.89,77159.55,2.12,-0.1415,0.0002,8.80569]
[1779441456636,27.89,77154.77,2.12,-0.14248,0.00021,8.84641]
[1779441458881,27.89,77153.82,2.12,-0.14267,0.00021,8.85457]
[1779441458905,27.89,77153.82,2.12,-0.14267,0.00021,8.85457]
[1779441459097,27.89,77144.94,2.12,-0.14451,0.00021,8.93021]
[1779441464211,27.89,77142.92,2.12,-0.14492,0.00021,8.94699]
[1779441469960,27.89,77141.81,2.12,-0.14514,0.00021,8.95626]
[1779441475290,27.89,77137.3,2.12,-0.14607,0.00021,8.99427]
[1779441480325,27.89,77137.22,2.12,-0.14608,0.00021,8.9947]
[1779441485662,27.89,77135.23,2.12,-0.1465,0.00021,9.01152]
[1779441491403,27.88,77131.18,2.12,-0.14733,0.00021,9.0456]
[1779441498452,27.88,77128.8,2.12,-0.14782,0.00021,9.0653]
[1779441503961,27.88,77126.9,2.12,-0.14822,0.00021,9.08132]
[1779441509993,27.88,77126.18,2.12,-0.14834,0.00021,9.08622]
[1779441515573,27.88,77128.13,2.12,-0.14782,0.00021,9.06201]
[1779441520607,27.88,77128.9,2.12,-0.14765,0.00021,9.0549]
[1779441525643,27.87,77128.31,2.12,-0.14776,0.00021,9.0594]
[1779441527656,27.87,77135.71,2.12,-0.1462,0.00021,8.99596]
[1779441530133,27.87,77148.05,2.12,-0.14363,0.00021,8.89064]
[1779441535712,27.87,77149.73,2.12,-0.1433,0.00021,8.87695]
[1779441540748,27.88,77151.06,2.12,-0.14303,0.00021,8.86612]
[1779441545782,27.88,77153.16,2.12,-0.14261,0.00021,8.84872]
[1779441546832,27.88,77159.23,2.12,-0.14137,0.0002,8.79714]
[1779441549532,27.88,77160.07,2.12,-0.14121,0.0002,8.79033]
[1779441549554,27.88,77160.07,2.12,-0.14121,0.0002,8.79033]
[1779441549811,27.88,77159.81,2.12,-0.14126,0.0002,8.79271]
[1779441550673,27.88,77159.81,2.12,-0.14126,0.0002,8.79271]
[1779441550923,27.88,77159.81,2.12,-0.14126,0.0002,8.79271]
[1779441551040,27.88,77159.81,2.12,-0.14126,0.0002,8.79271]
[1779441551069,27.88,77159.81,2.12,-0.14126,0.0002,8.79271]
[1779441551101,27.88,77166.01,2.12,-0.14,0.0002,8.74011]
[1779441551233,27.88,77166.01,2.12,-0.14,0.0002,8.74011]
[1779441551466,27.88,77166.01,2.12,-0.14,0.0002,8.74011]
[1779441551564,27.88,77166.01,2.12,-0.14,0.0002,8.74011]
[1779441551825,27.88,77165.88,2.12,-0.14004,0.0002,8.74145]
[1779441552927,27.88,77165.88,2.12,-0.14004,0.0002,8.74145]
[1779441552958,27.88,77165.88,2.12,-0.14004,0.0002,8.74145]
[1779441553044,27.88,77173.67,2.12,-0.13846,0.0002,8.67518]
[1779441558264,27.88,77174.3,2.12,-0.13833,0.0002,8.66997]
[1779441561723,27.88,77176.67,2.12,-0.13784,0.0002,8.64922]
[1779441561852,27.88,77176.67,2.12,-0.13784,0.0002,8.64922]
[1779441561896,27.88,77176.67,2.12,-0.13784,0.0002,8.64893]
[1779441562904,27.88,77185.88,2.12,-0.13599,0.0002,8.57051]
[1779441564916,27.88,77192.29,2.12,-0.13471,0.0002,8.51585]
[1779441568478,27.88,77197.76,2.12,-0.13362,0.0002,8.46921]
[1779441570817,27.88,77195.82,2.12,-0.134,0.0002,8.48545]
[1779441571596,27.88,77189.68,2.12,-0.13521,0.0002,8.53734]
[1779441571647,27.88,77189.68,2.12,-0.13521,0.0002,8.53734]
[1779441571658,27.88,77189.68,2.12,-0.13521,0.0002,8.53734]
[1779441571698,27.88,77189.68,2.12,-0.13521,0.0002,8.53734]
[1779441572135,27.88,77189.68,2.12,-0.13521,0.0002,8.53734]
[1779441572171,27.88,77189.68,2.12,-0.13521,0.0002,8.53734]
[1779441571965,27.88,77185.12,2.12,-0.13603,0.0002,8.56892]
[1779441572972,27.87,77178.2,2.12,-0.1374,0.0002,8.6274]
[1779441573604,27.87,77178.2,2.12,-0.1374,0.0002,8.6274]
[1779441573639,27.87,77178.2,2.12,-0.1374,0.0002,8.6274]
[1779441573980,27.87,77175.28,2.12,-0.13798,0.0002,8.6519]
[1779441579019,27.88,77170.36,2.12,-0.139,0.0002,8.69463]
[1779441584052,27.88,77169.76,2.12,-0.13913,0.0002,8.70018]
[1779441589089,27.88,77169.39,2.12,-0.13919,0.0002,8.70269]
[1779441595129,27.87,77169.37,2.12,-0.13918,0.0002,8.70209]
[1779441598872,27.87,77169.22,2.12,-0.1392,0.0002,8.70311]
[1779441598876,27.87,77169.22,2.12,-0.13919,0.0002,8.7026]
[1779441602835,27.87,77168.81,2.12,-0.13924,0.0002,8.70493]
[1779441605843,27.87,77168.59,2.12,-0.13928,0.0002,8.70642]
[1779441607594,27.86,77167.14,2.12,-0.13954,0.0002,8.71718]
[1779441613257,27.86,77163.42,2.12,-0.14023,0.0002,8.74634]
[1779441615268,27.85,77163.54,2.12,-0.1402,0.0002,8.74488]
[1779441616282,27.85,77162.87,2.12,-0.14032,0.0002,8.74971]
[1779441621312,27.85,77163.93,2.12,-0.14006,0.0002,8.73883]
[1779441627356,27.84,77164.95,2.12,-0.13979,0.0002,8.7276]
[1779441632812,27.84,77165.3,2.12,-0.13959,0.0002,8.71605]
[1779441639482,27.83,77165.58,2.12,-0.13949,0.0002,8.71164]
[1779441645488,27.82,77164.99,2.12,-0.13952,0.0002,8.71304]
[1779441650975,27.81,77164.63,2.12,-0.13954,0.0002,8.71369]
[1779441656561,27.81,77165.89,2.12,-0.13924,0.0002,8.70101]
[1779441661596,27.8,77165.67,2.12,-0.13923,0.0002,8.70093]
[1779441666632,27.8,77165.46,2.12,-0.13923,0.0002,8.70078]
[1779441670317,27.79,77168.66,2.12,-0.13856,0.0002,8.67271]
[1779441670328,27.79,77181.71,2.12,-0.13592,0.0002,8.56089]
[1779441674780,27.79,77186.4,2.12,-0.13497,0.0002,8.52032]
[1779441677358,27.79,77192.98,2.12,-0.13365,0.0002,8.46373]
[1779441677852,27.79,77192.98,2.12,-0.13365,0.0002,8.46373]
[1779441677860,27.79,77192.98,2.12,-0.13365,0.0002,8.46373]
[1779441677891,27.79,77192.98,2.12,-0.13365,0.0002,8.46373]
[1779441677932,27.79,77193.5,2.12,-0.13355,0.0002,8.45922]
[1779441678836,27.79,77193.5,2.12,-0.13355,0.0002,8.45922]
[1779441678878,27.79,77193.15,2.12,-0.13361,0.0002,8.46211]
[1779441684758,27.79,77193.32,2.12,-0.13357,0.0002,8.46032]
[1779441687997,27.79,77192.43,2.12,-0.13374,0.0002,8.46773]
[1779441688081,27.79,77192.43,2.12,-0.13374,0.0002,8.46773]
[1779441688125,27.79,77192.28,2.12,-0.13377,0.0002,8.46884]
[1779441688556,27.79,77192.28,2.12,-0.13377,0.0002,8.46884]
[1779441688786,27.79,77192.11,2.12,-0.1338,0.0002,8.47029]
[1779441691261,27.79,77201.14,2.12,-0.13194,0.0002,8.3866]
[1779441695197,27.79,77205.64,2.12,-0.13106,0.0002,8.34852]
[1779441696745,27.79,77206.85,2.12,-0.13082,0.00019,8.33814]
[1779441697268,27.79,77206.79,2.12,-0.13082,0.00019,8.33824]
[1779441702291,27.78,77207.86,2.12,-0.13058,0.00019,8.3277]
[1779441707318,27.77,77207.17,2.12,-0.13066,0.00019,8.33094]
[1779441712334,27.77,77208.41,2.12,-0.13037,0.00019,8.3183]
[1779441717357,27.77,77208.74,2.12,-0.13027,0.00019,8.31428]
[1779441722372,27.76,77207.77,2.12,-0.13042,0.00019,8.32044]
[1779441727387,27.76,77212.57,2.12,-0.12946,0.00019,8.27879]
[1779441732395,27.76,77216.24,2.12,-0.12874,0.00019,8.24711]
[1779441737400,27.75,77218.1,2.12,-0.12837,0.00019,8.23089]
[1779441742402,27.75,77220.95,2.12,-0.12779,0.00019,8.2054]
[1779441747415,27.75,77223.72,2.12,-0.12722,0.00019,8.17998]
[1779441751442,27.74,77229.47,2.12,-0.12599,0.00019,8.12256]
[1779441752956,27.74,77232.24,2.12,-0.12545,0.00019,8.09879]
[1779441753008,27.74,77232.24,2.12,-0.12545,0.00019,8.09879]
[1779441753021,27.74,77232.24,2.12,-0.12545,0.00019,8.09879]
[1779441753256,27.74,77232.24,2.12,-0.12545,0.00019,8.09844]
[1779441754971,27.74,77234.21,2.12,-0.12507,0.00019,8.08149]
[1779441755014,27.74,77234.21,2.12,-0.12507,0.00019,8.08149]
[1779441755270,27.74,77233.39,2.12,-0.12521,0.00019,8.08807]
[1779441758289,27.74,77227.09,2.12,-0.12641,0.00019,8.14123]
[1779441758829,27.74,77227.09,2.12,-0.12641,0.00019,8.14123]
[1779441758848,27.74,77227.09,2.12,-0.12641,0.00019,8.14123]
[1779441759296,27.74,77226.82,2.12,-0.12646,0.00019,8.14348]
[1779441760613,27.74,77227.09,2.12,-0.12641,0.00019,8.14117]
[1779441760647,27.74,77227.09,2.12,-0.12641,0.00019,8.14117]
[1779441761310,27.74,77227.34,2.12,-0.12635,0.00019,8.1387]
[1779441762650,27.73,77227.41,2.12,-0.12633,0.00019,8.13775]
[1779441762654,27.73,77227.54,2.12,-0.12631,0.00019,8.13665]
[1779441768364,27.73,77227.54,2.12,-0.12626,0.00019,8.13442]
[1779441773394,27.72,77229.12,2.12,-0.12592,0.00019,8.11924]
[1779441778434,27.72,77228.86,2.12,-0.12593,0.00019,8.11964]
[1779441783470,27.71,77229.59,2.12,-0.12575,0.00019,8.11168]
[1779441785775,27.71,77228.81,2.12,-0.12589,0.00019,8.11791]
[1779441787773,27.71,77225.77,2.12,-0.12645,0.00019,8.14285]
[1779441787874,27.71,77223.3,2.12,-0.12691,0.00019,8.16333]
[1779441793540,27.7,77222.73,2.12,-0.12696,0.00019,8.16551]
[1779441798594,27.7,77222.28,2.12,-0.12701,0.00019,8.16751]
[1779441804617,27.7,77221.23,2.12,-0.12719,0.00019,8.17547]
[1779441809653,27.7,77221.85,2.12,-0.12706,0.00019,8.16986]
[1779441814688,27.69,77215.98,2.12,-0.12809,0.00019,8.21226]
[1779441819722,27.69,77214.38,2.12,-0.12839,0.00019,8.22517]
[1779441824758,27.69,77210.48,2.12,-0.12913,0.00019,8.25761]
[1779441830800,27.69,77209.23,2.12,-0.12935,0.00019,8.26718]
[1779441835834,27.69,77210.44,2.12,-0.12909,0.00019,8.25604]
[1779441840869,27.68,77209.5,2.12,-0.12924,0.00019,8.26243]
[1779441848925,27.68,77208.4,2.12,-0.12942,0.00019,8.27045]
[1779441853961,27.68,77209.46,2.12,-0.1292,0.00019,8.26063]
[1779441858996,27.67,77210.65,2.12,-0.12895,0.00019,8.24974]
[1779441864031,27.67,77210.1,2.12,-0.12903,0.00019,8.25346]
[1779441869067,27.67,77210.44,2.12,-0.12895,0.00019,8.24978]
[1779441874100,27.67,77210.58,2.12,-0.12882,0.00019,8.2411]
[1779441879136,27.67,77210.71,2.12,-0.12878,0.00019,8.23916]
[1779441884171,27.66,77212.42,2.12,-0.12843,0.00019,8.22404]
[1779441886189,27.66,77221.2,2.12,-0.12673,0.00019,8.14873]
[1779441890873,27.66,77224.68,2.12,-0.12606,0.00019,8.11933]
[1779441891030,27.66,77224.68,2.12,-0.12606,0.00019,8.11933]
[1779441891480,27.66,77224.68,2.12,-0.12606,0.00019,8.11933]
[1779441891513,27.66,77224.68,2.12,-0.12606,0.00019,8.11933]
[1779441891559,27.66,77228.41,2.12,-0.12535,0.00019,8.08779]
[1779441891633,27.66,77228.41,2.12,-0.12535,0.00019,8.08779]
[1779441892226,27.66,77228.41,2.12,-0.12535,0.00019,8.08785]
[1779441895034,27.66,77232.29,2.12,-0.12462,0.00019,8.05526]
[1779441895117,27.66,77232.29,2.12,-0.12462,0.00019,8.05526]
[1779441895248,27.66,77230.67,2.12,-0.12493,0.00019,8.06904]
[1779441900283,27.66,77229.22,2.12,-0.12521,0.00019,8.08168]
[1779441901975,27.66,77226.34,2.12,-0.12575,0.00019,8.1057]
[1779441902019,27.66,77224.88,2.12,-0.12603,0.00019,8.11806]
[1779441905540,27.66,77221.32,2.12,-0.1267,0.00019,8.14749]
[1779441905579,27.66,77217.6,2.12,-0.12741,0.00019,8.179]
[1779441911413,27.66,77216.1,2.12,-0.12769,0.00019,8.19147]
[1779441917003,27.66,77211.7,2.12,-0.12852,0.00019,8.22768]
[1779441922443,27.66,77212.31,2.12,-0.12839,0.00019,8.22193]
[1779441927479,27.65,77211.76,2.12,-0.12847,0.00019,8.22537]
[1779441932513,27.65,77209.9,2.12,-0.12871,0.00019,8.23301]
[1779441937556,27.65,77208.82,2.12,-0.12891,0.00019,8.2416]
[1779441942591,27.64,77212.72,2.12,-0.12811,0.00019,8.20676]
[1779441947625,27.64,77215.75,2.12,-0.12752,0.00019,8.18048]
[1779441952660,27.64,77215.45,2.12,-0.12755,0.00019,8.18185]
[1779441957850,27.64,77212.92,2.12,-0.12804,0.00019,8.20331]
[1779441962980,27.64,77209.79,2.12,-0.12864,0.00019,8.22974]
[1779441968775,27.64,77206.82,2.12,-0.1292,0.00019,8.25441]
[1779441973809,27.64,77207.45,2.12,-0.12907,0.00019,8.2486]
[1779441978845,27.63,77207.35,2.12,-0.12908,0.00019,8.24903]
[1779441983879,27.63,77207.51,2.12,-0.12901,0.00019,8.24608]
[1779441989921,27.62,77207.84,2.12,-0.12888,0.00019,8.24049]
[1779441995964,27.62,77207.53,2.12,-0.1288,0.00019,8.23348]
[1779442002007,27.61,77207.79,2.12,-0.12868,0.00019,8.22856]
[1779442007043,27.6,77208.47,2.12,-0.1285,0.00019,8.22056]
[1779442012077,27.6,77213.82,2.12,-0.12746,0.00019,8.17466]
[1779442015100,27.6,77220.54,2.12,-0.12615,0.00019,8.11698]
[1779442020389,27.6,77218.09,2.12,-0.1266,0.00019,8.13666]
[1779442026180,27.59,77215.25,2.12,-0.1271,0.00019,8.15875]
[1779442031215,27.59,77218.54,2.12,-0.12643,0.00019,8.1291]
[1779442036545,27.58,77219.7,2.12,-0.12618,0.00019,8.11825]
[1779442040279,27.58,77227.33,2.12,-0.1247,0.00019,8.0524]
[1779442047327,27.58,77231.12,2.12,-0.12396,0.00019,8.01928]
[1779442052362,27.58,77231.84,2.12,-0.12372,0.00019,8.00562]
[1779442058405,27.57,77231.14,2.12,-0.12384,0.00019,8.01075]
[1779442060418,27.57,77224.14,2.12,-0.12516,0.00019,8.06975]
[1779442070488,27.57,77223.93,2.12,-0.12516,0.00019,8.06966]
[1779442075523,27.57,77220.73,2.12,-0.12575,0.00019,8.09591]
[1779442080559,27.56,77221.37,2.12,-0.12561,0.00019,8.08955]
[1779442085595,27.56,77219.89,2.12,-0.12586,0.00019,8.10099]
[1779442089504,27.56,77221.64,2.12,-0.12551,0.00019,8.08542]
[1779442089551,27.56,77221.64,2.12,-0.12551,0.00019,8.08542]
[1779442089559,27.56,77221.64,2.12,-0.12551,0.00019,8.08542]
[1779442089616,27.56,77221.64,2.12,-0.12551,0.00019,8.08542]
[1779442089675,27.56,77222.89,2.12,-0.12527,0.00019,8.07458]
[1779442091515,27.56,77222.89,2.12,-0.12527,0.00019,8.07436]
[1779442093582,27.56,77223.31,2.12,-0.12518,0.00019,8.07034]
[1779442093623,27.56,77223.31,2.12,-0.12518,0.00019,8.07034]
[1779442093655,27.56,77223.31,2.12,-0.12518,0.00019,8.07034]
[1779442093684,27.56,77224.39,2.12,-0.12496,0.00019,8.06095]
[1779442098686,27.55,77225.78,2.12,-0.12467,0.00019,8.04804]
[1779442103722,27.55,77226.82,2.12,-0.12445,0.00019,8.03813]
[1779442108756,27.55,77227.85,2.12,-0.12423,0.00019,8.02833]
[1779442113802,27.54,77217.3,2.12,-0.12614,0.00019,8.10991]
[1779442117357,27.54,77216.8,2.12,-0.12621,0.00019,8.11321]
[1779442117826,27.54,77215.86,2.12,-0.12639,0.00019,8.12089]
[1779442120230,27.54,77212.48,2.12,-0.12704,0.00019,8.1496]
[1779442120266,27.54,77205.64,2.12,-0.12837,0.00019,8.20818]
[1779442125877,27.54,77205.54,2.12,-0.12838,0.00019,8.20882]
[1779442130914,27.54,77206.91,2.12,-0.1281,0.00019,8.19638]
[1779442135948,27.53,77203.15,2.12,-0.12879,0.0002,8.22648]
[1779442141440,27.53,77201.17,2.12,-0.12917,0.0002,8.24326]
[1779442147024,27.53,77198.33,2.12,-0.1297,0.0002,8.2664]
[1779442152060,27.53,77200.17,2.12,-0.12929,0.0002,8.24858]
[1779442157095,27.52,77200.83,2.12,-0.12914,0.0002,8.24206]
[1779442164585,27.52,77201.08,2.12,-0.12909,0.0002,8.2398]
[1779442170185,27.52,77197.92,2.12,-0.12971,0.0002,8.26669]
[1779442175224,27.52,77194.24,2.12,-0.13035,0.0002,8.29171]
[1779442180256,27.53,77192.3,2.12,-0.13076,0.0002,8.30923]
[1779442188314,27.53,77189.19,2.12,-0.1314,0.0002,8.33726]
[1779442192075,27.53,77182.96,2.12,-0.13265,0.0002,8.39106]
[1779442192092,27.53,77182.96,2.12,-0.13265,0.0002,8.39106]
[1779442192341,27.53,77182.43,2.12,-0.13276,0.0002,8.39573]
[1779442193430,27.53,77182.43,2.12,-0.13276,0.0002,8.39573]
[1779442193455,27.53,77182.29,2.12,-0.13279,0.0002,8.39717]
[1779442200460,27.53,77182.49,2.12,-0.13277,0.0002,8.39607]
[1779442205672,27.54,77182.18,2.12,-0.13285,0.0002,8.39953]
[1779442212059,27.54,77182.18,2.12,-0.13285,0.0002,8.39966]
[1779442212576,27.54,77182.18,2.12,-0.13285,0.0002,8.39966]
[1779442212660,27.54,77181.6,2.12,-0.13299,0.0002,8.40559]
[1779442215807,27.54,77188.68,2.12,-0.13159,0.0002,8.34547]
[1779442220839,27.56,77189.89,2.12,-0.1315,0.0002,8.34169]
[1779442222107,27.57,77190.6,2.12,-0.13151,0.0002,8.34185]
[1779442222872,27.57,77190.6,2.12,-0.13151,0.0002,8.34185]
[1779442223557,27.61,77197.19,2.12,-0.13048,0.0002,8.29774]
[1779442228594,27.61,77195.55,2.12,-0.13083,0.0002,8.31289]
[1779442231068,27.61,77196.71,2.12,-0.13062,0.0002,8.30347]
[1779442231613,27.61,77194.75,2.12,-0.13092,0.0002,8.31349]
[1779442232620,27.61,77187.28,2.12,-0.1324,0.0002,8.3774]
[1779442238665,27.61,77183.55,2.12,-0.13315,0.0002,8.40987]
[1779442243703,27.62,77183.21,2.12,-0.13323,0.0002,8.41329]
[1779442248739,27.62,77182.82,2.12,-0.13332,0.0002,8.41716]
[1779442253769,27.62,77178.48,2.12,-0.13421,0.0002,8.45512]
[1779442256086,27.62,77177.51,2.12,-0.13442,0.0002,8.46423]
[1779442262681,27.63,77175.98,2.12,-0.13478,0.0002,8.47935]
[1779442265856,27.64,77168.97,2.12,-0.1363,0.0002,8.54399]
[1779442270890,27.65,77170.8,2.12,-0.13599,0.0002,8.53125]
[1779442275925,27.65,77171.16,2.12,-0.13599,0.0002,8.53107]
[1779442277947,27.66,77162.68,2.12,-0.13773,0.0002,8.60478]
[1779442282983,27.66,77154.02,2.12,-0.13956,0.00021,8.68135]
[1779442288664,27.67,77153.25,2.12,-0.13975,0.00021,8.68937]
[1779442294067,27.67,77149.46,2.12,-0.1405,0.00021,8.71716]
[1779442299101,27.68,77149.33,2.12,-0.14056,0.00021,8.71963]
[1779442304136,27.68,77150.18,2.12,-0.14041,0.00021,8.71372]
[1779442309818,27.68,77148.41,2.12,-0.1408,0.00021,8.72997]
[1779442315638,27.69,77147.54,2.12,-0.14103,0.00021,8.73955]
[1779442321256,27.7,77146.07,2.12,-0.1414,0.00021,8.75455]
[1779442327297,27.71,77144.84,2.12,-0.14174,0.00021,8.76876]
[1779442332336,27.72,77139.97,2.12,-0.14282,0.00021,8.81341]
[1779442337372,27.72,77140.12,2.12,-0.14285,0.00021,8.81491]
[1779442342407,27.75,77145.9,2.12,-0.14186,0.00021,8.77391]
[1779442347442,27.8,77148.49,2.12,-0.14179,0.00021,8.77146]
[1779442352481,27.81,77147.89,2.12,-0.14186,0.00021,8.7711]
[1779442357513,27.81,77148.97,2.12,-0.14167,0.00021,8.76334]
[1779442363557,27.82,77146.81,2.12,-0.14216,0.00021,8.78348]
[1779442368591,27.82,77147.46,2.12,-0.14207,0.00021,8.7796]
[1779442373626,27.82,77144.51,2.12,-0.14271,0.00021,8.80612]
[1779442378660,27.83,77141.39,2.12,-0.14338,0.00021,8.83384]
[1779442383697,27.83,77141.7,2.12,-0.14334,0.00021,8.83213]
[1779442388732,27.83,77142.38,2.12,-0.14322,0.00021,8.82731]
[1779442394775,27.84,77143.42,2.12,-0.14304,0.00021,8.81961]
[1779442399810,27.84,77142.1,2.12,-0.14333,0.00021,8.83178]
[1779442404844,27.84,77143.78,2.12,-0.14301,0.00021,8.81835]
[1779442409880,27.84,77145.19,2.12,-0.14274,0.00021,8.80731]
[1779442414914,27.85,77145.17,2.12,-0.14268,0.00021,8.80156]
[1779442419949,27.85,77147.92,2.12,-0.14213,0.00021,8.77918]
[1779442424989,27.85,77143.81,2.12,-0.14301,0.00021,8.81539]
[1779442430019,27.85,77144.52,2.12,-0.14289,0.00021,8.81027]
[1779442435054,27.86,77144.65,2.12,-0.14288,0.00021,8.81011]
[1779442440091,27.86,77145.59,2.12,-0.14271,0.00021,8.80305]
[1779442445124,27.86,77145.84,2.12,-0.14268,0.00021,8.80194]
[1779442450159,27.87,77146.93,2.12,-0.14248,0.00021,8.79371]
[1779442455196,27.87,77147.59,2.12,-0.14237,0.00021,8.78914]
[1779442461237,27.87,77147.7,2.12,-0.14238,0.00021,8.78951]
[1779442466697,27.88,77147.96,2.12,-0.14236,0.00021,8.78856]
[1779442473320,27.88,77149.6,2.12,-0.14196,0.00021,8.76896]
[1779442476768,27.88,77157.22,2.12,-0.14042,0.0002,8.70506]
[1779442482382,27.89,77153.7,2.12,-0.14118,0.00021,8.73667]
[1779442487768,27.89,77148.13,2.12,-0.14236,0.00021,8.78528]
[1779442493460,27.89,77147.56,2.12,-0.14251,0.00021,8.79147]
[1779442501516,27.9,77146.6,2.12,-0.14274,0.00021,8.80123]
[1779442506981,27.9,77147.24,2.12,-0.14264,0.00021,8.79693]
[1779442513048,27.9,77147.48,2.12,-0.14261,0.00021,8.79565]
[1779442514021,27.91,77143.12,2.12,-0.14352,0.00021,8.83318]
[1779442514111,27.91,77135.98,2.12,-0.14501,0.00021,8.89418]
[1779442519641,27.91,77136.38,2.12,-0.14497,0.00021,8.89246]
[1779442524684,27.92,77131.87,2.12,-0.14596,0.00021,8.93265]
[1779442529711,27.92,77128.43,2.12,-0.14672,0.00021,8.96331]
[1779442534865,27.92,77127.84,2.12,-0.14678,0.00021,8.96257]
[1779442536938,27.92,77126.97,2.12,-0.14697,0.00021,8.97042]
[1779442536945,27.92,77126.97,2.12,-0.14697,0.00021,8.97042]
[1779442537046,27.92,77127.14,2.12,-0.14694,0.00021,8.96917]
[1779442547275,27.93,77126.58,2.12,-0.14711,0.00021,8.97593]
[1779442552872,27.93,77124.6,2.12,-0.14756,0.00021,8.99397]
[1779442558914,27.94,77124.97,2.12,-0.14751,0.00021,8.99207]
[1779442563950,27.94,77124.61,2.12,-0.14761,0.00021,8.9962]
[1779442568985,27.94,77125.83,2.12,-0.14738,0.00021,8.98702]
[1779442573018,27.95,77131.89,2.12,-0.14613,0.00021,8.93617]
[1779442575086,27.95,77133.96,2.12,-0.14569,0.00021,8.91857]
[1779442575156,27.95,77143.55,2.12,-0.14369,0.00021,8.83704]
[1779442575903,27.95,77143.55,2.12,-0.14369,0.00021,8.83704]
[1779442576034,27.95,77143.55,2.12,-0.1437,0.00021,8.83718]
[1779442581079,27.95,77146.35,2.12,-0.14314,0.00021,8.81423]
[1779442586117,27.95,77144.98,2.12,-0.14344,0.00021,8.82676]
[1779442591153,27.95,77141.21,2.12,-0.14415,0.00021,8.85247]
[1779442596188,27.95,77142.2,2.12,-0.14396,0.00021,8.84457]
[1779442601224,27.96,77147.08,2.12,-0.14296,0.00021,8.80377]
[1779442606263,27.96,77148.16,2.12,-0.14276,0.00021,8.79542]
[1779442611297,27.96,77148.94,2.12,-0.14262,0.00021,8.78965]
[1779442617768,27.96,77149.09,2.12,-0.14261,0.00021,8.78942]
[1779442623551,27.97,77149.48,2.12,-0.14255,0.00021,8.78699]
[1779442623564,27.97,77141.81,2.12,-0.14415,0.00021,8.85237]
[1779442629427,27.97,77143.88,2.12,-0.14373,0.00021,8.8353]
[1779442634464,27.97,77145.57,2.12,-0.14339,0.00021,8.82139]
[1779442639497,27.97,77143.98,2.12,-0.14373,0.00021,8.8354]
[1779442643163,27.97,77141.18,2.12,-0.14432,0.00021,8.85934]
[1779442643260,27.97,77148.72,2.12,-0.14275,0.00021,8.79535]
[1779442644016,27.97,77159.66,2.12,-0.14051,0.0002,8.70259]
[1779442645418,27.97,77159.66,2.12,-0.14051,0.0002,8.70259]
[1779442645540,27.97,77163.37,2.12,-0.13976,0.0002,8.67138]
[1779442651378,27.98,77162.49,2.12,-0.13997,0.0002,8.68006]
[1779442657346,27.98,77168.96,2.12,-0.13861,0.0002,8.62027]
[1779442661657,27.99,77176.3,2.12,-0.13717,0.0002,8.56007]
[1779442663442,27.99,77177.93,2.12,-0.13685,0.0002,8.54647]
[1779442663670,27.99,77177.4,2.12,-0.13697,0.0002,8.55142]
[1779442666693,27.99,77165.44,2.12,-0.13942,0.0002,8.65406]
[1779442670899,28.0,77162.29,2.12,-0.14008,0.0002,8.68172]
[1779442670910,28.0,77162.66,2.12,-0.14002,0.0002,8.67919]
[1779442676762,28.0,77164.11,2.12,-0.13976,0.0002,8.66838]
[1779442681801,28.01,77166.25,2.12,-0.13936,0.0002,8.65182]
[1779442686832,28.01,77166.84,2.12,-0.13928,0.0002,8.6484]
[1779442689030,28.01,77157.46,2.12,-0.14122,0.0002,8.72878]
[1779442692621,28.01,77155.32,2.12,-0.14166,0.00021,8.74729]
[1779442692629,28.01,77155.32,2.12,-0.14166,0.00021,8.74729]
[1779442693057,28.02,77156.3,2.12,-0.14147,0.00021,8.73932]
[1779442698342,28.02,77166.13,2.12,-0.13948,0.0002,8.65698]
[1779442699674,28.02,77166.06,2.12,-0.13951,0.0002,8.65786]
[1779442699929,28.02,77165.82,2.12,-0.13956,0.0002,8.66017]
[1779442705970,28.02,77165.32,2.12,-0.1397,0.0002,8.66606]
[1779442712015,28.03,77164.67,2.12,-0.13978,0.0002,8.66592]
[1779442717049,28.03,77166.96,2.12,-0.13935,0.0002,8.64819]
[1779442722089,28.04,77174.22,2.12,-0.13792,0.0002,8.58843]
[1779442722750,28.04,77174.22,3.32,-0.13792,0.0002,8.58843]
[1779442722795,28.04,77174.22,3.32,-0.13792,0.0002,8.58843]
[1779442722806,28.04,77174.22,3.32,-0.13792,0.0002,8.58843]
[1779442723092,28.04,77178.87,3.32,-0.13699,0.0002,8.54953]
[1779442728128,28.04,77177.64,3.32,-0.13729,0.0002,8.56185]
[1779442731543,28.05,77181.98,3.32,-0.13644,0.0002,8.52635]
[1779442731620,28.05,77181.98,3.32,-0.13644,0.0002,8.52635]
[1779442731827,28.05,77181.98,3.32,-0.13644,0.0002,8.52635]
[1779442731962,28.05,77181.98,3.32,-0.13644,0.0002,8.52635]
[1779442731979,28.05,77181.98,3.32,-0.13644,0.0002,8.52635]
[1779442732028,28.05,77181.98,3.32,-0.13644,0.0002,8.52635]
[1779442732141,28.05,77181.98,3.32,-0.13644,0.0002,8.52635]
[1779442732263,28.05,77181.98,3.32,-0.13644,0.0002,8.52635]
[1779442732336,28.05,77191.29,3.32,-0.1346,0.0002,8.44828]
[1779442733158,28.05,77191.29,3.32,-0.1346,0.0002,8.44828]
[1779442734249,28.05,77192.21,3.32,-0.13442,0.0002,8.44071]
[1779442734261,28.05,77192.21,3.32,-0.13442,0.0002,8.44071]
[1779442734289,28.05,77192.21,3.32,-0.13442,0.0002,8.44071]
[1779442734386,28.05,77193.85,3.32,-0.1341,0.0002,8.42709]
[1779442739207,28.05,77200.69,3.32,-0.13278,0.0002,8.37065]
[1779442744246,28.05,77200.08,3.32,-0.13291,0.0002,8.37636]
[1779442750276,28.06,77200.56,3.32,-0.13285,0.0002,8.37343]
[1779442755323,28.06,77198.61,3.32,-0.13327,0.0002,8.39177]
[1779442760358,28.07,77198.4,3.32,-0.13335,0.0002,8.39495]
[1779442765393,28.07,77197.2,3.32,-0.13362,0.0002,8.40648]
[1779442770429,28.07,77192.1,3.32,-0.13465,0.0002,8.4507]
[1779442775463,28.08,77195.01,3.32,-0.13402,0.0002,8.42048]
[1779442780499,28.08,77193.97,3.32,-0.13426,0.0002,8.43063]
[1779442785535,28.09,77193.51,3.32,-0.13439,0.0002,8.43612]
[1779442791256,28.09,77194.44,3.32,-0.13424,0.0002,8.42991]
[1779442797393,28.09,77195.12,3.32,-0.13415,0.0002,8.42598]
[1779442803549,28.1,77195.61,3.32,-0.13414,0.0002,8.42561]
[1779442809695,28.12,77198.11,3.32,-0.13373,0.0002,8.40846]
[1779442813873,28.12,77185.25,3.32,-0.13633,0.0002,8.5185]
[1779442819201,28.13,77183.32,3.32,-0.13678,0.0002,8.53763]
[1779442824807,28.14,77183.12,3.32,-0.13687,0.0002,8.54159]
[1779442828222,28.14,77174.91,3.32,-0.13856,0.0002,8.61248]
[1779442834337,28.14,77179.72,3.32,-0.13753,0.0002,8.56599]
[1779442840491,28.15,77183.52,3.32,-0.1368,0.0002,8.53544]
[1779442841398,28.15,77185.24,3.32,-0.13646,0.0002,8.52117]
[1779442841832,28.15,77188.08,3.32,-0.1359,0.0002,8.49744]
[1779442842378,28.15,77188.08,3.32,-0.1359,0.0002,8.49744]
[1779442842394,28.15,77188.08,3.32,-0.1359,0.0002,8.49744]
[1779442842480,28.15,77198.66,3.32,-0.13381,0.0002,8.40876]
[1779442843946,28.15,77205.84,3.32,-0.1324,0.0002,8.3486]
[1779442847466,28.15,77208.38,3.32,-0.13191,0.00019,8.32756]
[1779442847505,28.15,77208.38,3.32,-0.13191,0.00019,8.32756]
[1779442847485,28.15,77209.34,3.32,-0.13173,0.00019,8.31979]
[1779442853009,28.15,77213.04,3.32,-0.13103,0.00019,8.28964]
[1779442858044,28.15,77216.62,3.32,-0.13036,0.00019,8.26061]
[1779442863083,28.16,77217.6,3.32,-0.13019,0.00019,8.25331]
[1779442867973,28.16,77217.7,3.32,-0.13019,0.00019,8.25327]
[1779442874159,28.16,77218.45,3.32,-0.13007,0.00019,8.24803]
[1779442879631,28.16,77216.6,3.32,-0.13044,0.00019,8.26397]
[1779442885236,28.16,77218.72,3.32,-0.13004,0.00019,8.24685]
[1779442887617,28.17,77218.16,3.32,-0.13015,0.00019,8.25163]
[1779442887617,28.17,77219.18,3.32,-0.12996,0.00019,8.2432]
[1779442888258,28.17,77219.18,3.32,-0.12996,0.00019,8.24331]
[1779442889849,28.17,77220.45,3.32,-0.12972,0.00019,8.23282]
[1779442891718,28.17,77224.19,3.32,-0.12892,0.00019,8.19495]
[1779442892286,28.17,77225.3,3.32,-0.12871,0.00019,8.18586]
[1779442897320,28.17,77224.72,3.32,-0.12884,0.00019,8.19158]
[1779442902371,28.17,77224.44,3.32,-0.12892,0.00019,8.1948]
[1779442907410,28.17,77225.21,3.32,-0.12879,0.00019,8.18925]
[1779442912442,28.18,77225.54,3.32,-0.12875,0.00019,8.18742]
[1779442915462,28.18,77232.01,3.32,-0.12753,0.00019,8.13416]
[1779442917456,28.18,77232.35,3.32,-0.12747,0.00019,8.13158]
[1779442918376,28.18,77233.81,3.32,-0.1272,0.00019,8.11969]
[1779442918483,28.18,77233.81,3.32,-0.1272,0.00019,8.11964]
[1779442923517,28.18,77233.01,3.32,-0.12734,0.00019,8.12613]
[1779442928553,28.18,77236.74,3.32,-0.12663,0.00019,8.09493]
[1779442932705,28.18,77236.18,3.32,-0.12674,0.00019,8.09957]
[1779442933590,28.18,77236.31,3.32,-0.12671,0.00019,8.09848]
[1779442934366,28.18,77236.31,3.32,-0.12671,0.00019,8.09848]
[1779442934749,28.18,77234.98,3.32,-0.12697,0.00019,8.10955]
[1779442935603,28.18,77232.6,3.32,-0.12742,0.00019,8.12936]
[1779442940638,28.18,77232.68,3.32,-0.1274,0.00019,8.12857]
[1779442942600,28.18,77232.82,3.32,-0.12737,0.00019,8.12738]
[1779442942611,28.18,77232.82,3.32,-0.12737,0.00019,8.12738]
[1779442942645,28.18,77232.82,3.32,-0.12737,0.00019,8.12738]
[1779442942686,28.18,77233.09,3.32,-0.12732,0.00019,8.12511]
[1779442947686,28.17,77234.68,3.32,-0.12698,0.00019,8.11024]
[1779442952722,28.17,77234.44,3.32,-0.1269,0.00019,8.10337]
[1779442957757,28.16,77235.19,3.32,-0.12671,0.00019,8.09524]
[1779442962791,28.16,77236.22,3.32,-0.12648,0.00019,8.08499]
[1779442965175,28.16,77236.4,3.32,-0.12645,0.00019,8.08356]
[1779442965188,28.16,77235.27,3.32,-0.12666,0.00019,8.09305]
[1779442970261,28.16,77232.2,3.32,-0.12726,0.00019,8.11917]
[1779442975887,28.16,77230.51,3.32,-0.12758,0.00019,8.13321]
[1779442980922,28.16,77229.19,3.32,-0.12779,0.00019,8.14263]
[1779442982762,28.16,77229.86,3.32,-0.12766,0.00019,8.13673]
[1779442983983,28.16,77229.8,3.32,-0.12766,0.00019,8.13693]
[1779442984034,28.15,77232.13,3.32,-0.12721,0.00019,8.11722]
[1779442990401,28.15,77231.4,3.32,-0.12731,0.00019,8.1215]
[1779442996031,28.15,77229.02,3.32,-0.12774,0.00019,8.14009]
[1779442999048,28.14,77222.69,3.32,-0.12894,0.00019,8.19242]
[1779443004084,28.15,77222.87,3.32,-0.12891,0.00019,8.19116]
[1779443010542,28.15,77223.1,3.32,-0.12887,0.00019,8.18964]
[1779443016169,28.15,77225.49,3.32,-0.12833,0.00019,8.16277]
[1779443021203,28.15,77225.15,3.32,-0.1284,0.00019,8.16613]
[1779443026237,28.15,77221.86,3.32,-0.12905,0.00019,8.1941]
[1779443031272,28.15,77223.21,3.32,-0.12878,0.00019,8.18275]
[1779443033219,28.15,77226.16,3.32,-0.12821,0.00019,8.15783]
[1779443038322,28.15,77228.08,3.32,-0.12785,0.00019,8.14208]
[1779443043466,28.15,77224.39,3.32,-0.12857,0.00019,8.17328]
[1779443043544,28.15,77221.33,3.32,-0.12916,0.00019,8.19889]
[1779443051412,28.15,77223.25,3.32,-0.1288,0.00019,8.18337]
[1779443056448,28.15,77225.53,3.32,-0.12837,0.00019,8.16469]
[1779443057845,28.15,77228.51,3.32,-0.1278,0.00019,8.13991]
[1779443057885,28.15,77228.51,3.32,-0.1278,0.00019,8.13991]
[1779443057893,28.15,77228.51,3.32,-0.1278,0.00019,8.13991]
[1779443058462,28.15,77228.51,3.32,-0.1278,0.00019,8.13961]
[1779443059593,28.15,77228.51,3.32,-0.1278,0.00019,8.13961]
[1779443059644,28.15,77228.51,3.32,-0.1278,0.00019,8.13961]
[1779443059802,28.15,77228.8,3.32,-0.12773,0.00019,8.1369]
[1779443059940,28.15,77228.8,3.32,-0.12773,0.00019,8.1369]
[1779443060813,28.15,77228.8,3.32,-0.12774,0.00019,8.137]
[1779443061581,28.15,77228.8,3.32,-0.12774,0.00019,8.137]
[1779443061588,28.15,77228.8,3.32,-0.12774,0.00019,8.137]
[1779443061626,28.15,77228.8,3.32,-0.12774,0.00019,8.137]
[1779443061755,28.15,77228.64,3.32,-0.12777,0.00019,8.13843]
[1779443063999,28.15,77228.87,3.32,-0.12773,0.00019,8.1367]
[1779443064504,28.15,77229.4,3.32,-0.12763,0.00019,8.13237]
[1779443069540,28.15,77230.07,3.32,-0.12751,0.00019,8.12722]
[1779443071557,28.15,77235.72,3.32,-0.12636,0.00019,8.07348]
[1779443072436,28.15,77235.72,3.32,-0.12636,0.00019,8.07348]
[1779443072563,28.15,77240.32,3.32,-0.12549,0.00019,8.03542]
[1779443076593,28.16,77234.01,3.32,-0.1267,0.00019,8.08867]
[1779443081628,28.16,77231.1,3.32,-0.12727,0.00019,8.1135]
[1779443090423,28.16,77230.3,3.32,-0.12743,0.00019,8.12041]
[1779443095727,28.16,77221.21,3.32,-0.1292,0.00019,8.1976]
[1779443100760,28.16,77219.95,3.32,-0.12944,0.00019,8.20833]
[1779443105796,28.16,77221.2,3.32,-0.12921,0.00019,8.19806]
[1779443109823,28.16,77227.53,3.32,-0.128,0.00019,8.14546]
[1779443116316,28.17,77228.48,3.32,-0.12782,0.00019,8.13776]
[1779443121424,28.17,77226.93,3.32,-0.12815,0.00019,8.15197]
[1779443126943,28.17,77226.19,3.32,-0.12831,0.00019,8.15902]
[1779443130430,28.17,77217.27,3.32,-0.13005,0.00019,8.23454]
[1779443136042,28.19,77210.31,3.32,-0.13146,0.00019,8.29226]
[1779443137710,28.2,77216.64,3.32,-0.13029,0.00019,8.24221]
[1779443140009,28.2,77218.87,3.32,-0.12987,0.00019,8.2238]
[1779443140846,28.2,77218.87,3.32,-0.12987,0.00019,8.2238]
[1779443140886,28.2,77219.9,3.32,-0.12968,0.00019,8.21564]
[1779443142048,28.2,77220.46,3.32,-0.12958,0.00019,8.21119]
[1779443142178,28.2,77220.64,3.32,-0.12954,0.00019,8.20969]
[1779443144113,28.2,77220.64,3.32,-0.12955,0.00019,8.20992]
[1779443144117,28.2,77220.64,3.32,-0.12955,0.00019,8.20992]
[1779443144176,28.2,77221.07,3.32,-0.12947,0.00019,8.20655]
[1779443150115,28.21,77222.47,3.32,-0.12923,0.00019,8.19616]
[1779443155149,28.21,77224.02,3.32,-0.12896,0.00019,8.18425]
[1779443160184,28.21,77224.8,3.32,-0.12883,0.00019,8.17873]
[1779443165220,28.21,77224.92,3.32,-0.12883,0.00019,8.17867]
[1779443169396,28.22,77223.83,3.32,-0.12907,0.00019,8.1894]
[1779443169523,28.22,77223.83,3.32,-0.12907,0.00019,8.1894]
[1779443169751,28.22,77223.83,3.32,-0.12907,0.00019,8.1894]
[1779443171669,28.22,77211.69,3.32,-0.13146,0.00019,8.29243]
[1779443177120,28.22,77213.36,3.32,-0.13112,0.00019,8.27801]
[1779443178268,28.22,77213.77,3.32,-0.13104,0.00019,8.27459]
[1779443178992,28.22,77208.8,3.32,-0.132,0.00019,8.3159]
[1779443179509,28.22,77207.5,3.32,-0.13226,0.0002,8.32698]
[1779443181548,28.22,77207.5,3.32,-0.13226,0.0002,8.32698]
[1779443181581,28.22,77207.5,3.32,-0.13226,0.0002,8.32698]
[1779443181646,28.22,77207.14,3.32,-0.13234,0.0002,8.33051]
[1779443185822,28.23,77207.57,3.32,-0.13227,0.0002,8.32741]
[1779443185850,28.23,77207.57,3.32,-0.13227,0.0002,8.32741]
[1779443185905,28.23,77207.87,3.32,-0.13222,0.00019,8.32505]
[1779443191809,28.23,77208.36,3.32,-0.13207,0.00019,8.31548]
[1779443198453,28.23,77207.64,3.32,-0.13219,0.00019,8.32083]
[1779443203487,28.23,77205.11,3.32,-0.13268,0.0002,8.34154]
[1779443208522,28.23,77204.07,3.32,-0.13287,0.0002,8.34979]
[1779443213959,28.23,77200.53,3.32,-0.13356,0.0002,8.37934]
[1779443220407,28.23,77198.96,3.32,-0.13391,0.0002,8.39417]
[1779443228663,28.24,77202.95,3.32,-0.1332,0.0002,8.36383]
[1779443231683,28.24,77195.5,3.32,-0.1347,0.0002,8.4276]
[1779443232429,28.24,77195.5,3.32,-0.1347,0.0002,8.4276]
[1779443235604,28.24,77195.06,3.32,-0.13479,0.0002,8.43173]
[1779443235647,28.24,77195.06,3.32,-0.13479,0.0002,8.43173]
[1779443240748,28.25,77195.32,3.32,-0.13479,0.0002,8.43151]
[1779443245786,28.25,77193.04,3.32,-0.13525,0.0002,8.45117]
[1779443247665,28.25,77193.14,3.32,-0.13523,0.0002,8.45044]
[1779443247695,28.25,77193.14,3.32,-0.13523,0.0002,8.45044]
[1779443252837,28.25,77189.32,3.32,-0.13592,0.0002,8.47633]
[1779443257879,28.26,77185.13,3.32,-0.1368,0.0002,8.5134]
[1779443262914,28.26,77185.49,3.32,-0.13678,0.0002,8.51225]
[1779443267952,28.27,77189.1,3.32,-0.1361,0.0002,8.48392]
[1779443270974,28.27,77195.78,3.32,-0.13481,0.0002,8.42938]
[1779443276037,28.28,77197.24,3.32,-0.13458,0.0002,8.41973]
[1779443281049,28.29,77203.16,3.32,-0.13347,0.0002,8.37272]
[1779443286084,28.29,77203.31,3.32,-0.13348,0.0002,8.3729]
[1779443287916,28.29,77203.31,3.32,-0.13348,0.0002,8.3729]
[1779443293134,28.3,77208.41,3.32,-0.13252,0.00019,8.33202]
[1779443298169,28.3,77205.46,3.32,-0.13313,0.0002,8.35789]
[1779443303206,28.3,77205.64,3.32,-0.13311,0.0002,8.35741]
[1779443308240,28.31,77206.54,3.32,-0.13296,0.0002,8.35096]
[1779443314285,28.31,77206.72,3.32,-0.13287,0.0002,8.34377]
[1779443320102,28.31,77208.35,3.32,-0.13257,0.00019,8.33106]
[1779443325360,28.32,77208.66,3.32,-0.13255,0.00019,8.33004]
[1779443330399,28.32,77210.2,3.32,-0.13227,0.00019,8.31832]
[1779443335429,28.32,77210.96,3.32,-0.13217,0.00019,8.31415]
[1779443340554,28.33,77207.89,3.32,-0.13284,0.0002,8.34257]
[1779443346685,28.34,77213.41,3.32,-0.13183,0.00019,8.29943]
[1779443351749,28.35,77212.15,3.32,-0.13214,0.00019,8.31285]
[1779443356796,28.36,77218.7,3.32,-0.13093,0.00019,8.26106]
[1779443356981,28.36,77218.7,3.32,-0.13093,0.00019,8.26106]
[1779443359684,28.36,77223.96,3.32,-0.12994,0.00019,8.21844]
[1779443359761,28.36,77228.4,3.32,-0.1291,0.00019,8.18178]
[1779443365640,28.36,77229.71,3.32,-0.12886,0.00019,8.17165]
[1779443370675,28.36,77233.68,3.32,-0.12813,0.00019,8.13973]
[1779443375709,28.37,77232.81,3.32,-0.12823,0.00019,8.14099]
[1779443380745,28.37,77233.76,3.32,-0.12807,0.00019,8.1341]
[1779443385779,28.37,77233.67,3.32,-0.12811,0.00019,8.13582]
[1779443391821,28.37,77231.69,3.32,-0.12851,0.00019,8.1533]
[1779443396856,28.38,77230.76,3.32,-0.12871,0.00019,8.16183]
[1779443401027,28.38,77230.76,3.32,-0.12871,0.00019,8.16183]
[1779443401109,28.38,77230.76,3.32,-0.12871,0.00019,8.16183]
[1779443401116,28.38,77230.76,3.32,-0.12871,0.00019,8.16183]
[1779443402845,28.38,77226.81,3.32,-0.12948,0.00019,8.19533]
[1779443402850,28.38,77226.81,3.32,-0.12948,0.00019,8.19533]
[1779443402931,28.38,77227.32,3.32,-0.12939,0.00019,8.19122]
[1779443404037,28.38,77227.32,3.32,-0.12939,0.00019,8.19122]
[1779443404065,28.38,77227.32,3.32,-0.12939,0.00019,8.19122]
[1779443404123,28.38,77227.75,3.32,-0.12931,0.00019,8.18778]
[1779443409951,28.38,77229.47,3.32,-0.129,0.00019,8.17442]
[1779443414989,28.38,77228.71,3.32,-0.12916,0.00019,8.1815]
[1779443420024,28.39,77228.16,3.32,-0.12928,0.00019,8.1868]
[1779443425057,28.39,77227.93,3.32,-0.12934,0.00019,8.18943]
[1779443430092,28.39,77229.42,3.32,-0.12908,0.00019,8.17784]
[1779443435126,28.39,77231.21,3.32,-0.12867,0.00019,8.15693]
[1779443440162,28.4,77230.74,3.32,-0.12878,0.00019,8.16173]
[1779443446205,28.4,77232.47,3.32,-0.12847,0.00019,8.14858]
[1779443451240,28.4,77233.3,3.32,-0.12834,0.00019,8.14277]
[1779443456274,28.4,77236.36,3.32,-0.12778,0.00019,8.1186]
[1779443462324,28.41,77238.44,3.32,-0.12743,0.00019,8.10319]
[1779443465339,28.41,77232.07,3.32,-0.12865,0.00019,8.15643]
[1779443469504,28.41,77232.2,3.32,-0.12865,0.00019,8.15633]
[1779443469538,28.41,77232.2,3.32,-0.12865,0.00019,8.15633]
[1779443469547,28.41,77231.92,3.32,-0.12871,0.00019,8.15889]
[1779443471518,28.42,77231.92,3.32,-0.12871,0.00019,8.15912]
[1779443471547,28.42,77231.92,3.32,-0.12871,0.00019,8.15912]
[1779443471637,28.42,77231.78,3.32,-0.12875,0.00019,8.16051]
[1779443476604,28.42,77232.21,3.32,-0.12869,0.00019,8.15789]
[1779443476632,28.42,77232.21,3.32,-0.12869,0.00019,8.15789]
[1779443476671,28.42,77232.55,3.32,-0.12863,0.00019,8.15531]
[1779443480867,28.42,77234.81,3.32,-0.12821,0.00019,8.13735]
[1779443480895,28.42,77234.81,3.32,-0.12821,0.00019,8.13735]
[1779443480925,28.42,77234.59,3.32,-0.12826,0.00019,8.13943]
[1779443486746,28.43,77236.73,3.32,-0.12788,0.00019,8.12307]
[1779443486825,28.43,77236.73,3.32,-0.12788,0.00019,8.12307]
[1779443486847,28.43,77238.03,3.32,-0.12765,0.00019,8.11263]
[1779443492459,28.43,77237.77,3.32,-0.12764,0.00019,8.10933]
[1779443497563,28.44,77246.58,3.32,-0.12603,0.00019,8.03869]
[1779443501476,28.44,77241.96,3.32,-0.12692,0.00019,8.07788]
[1779443501590,28.44,77241.57,3.32,-0.127,0.00019,8.08143]
[1779443503314,28.44,77241.31,3.32,-0.12706,0.00019,8.08391]
[1779443503332,28.44,77241.31,3.32,-0.12706,0.00019,8.08391]
[1779443505358,28.44,77241.21,3.32,-0.12709,0.00019,8.0854]
[1779443505380,28.44,77241.21,3.32,-0.12709,0.00019,8.0854]
[1779443507354,28.44,77243.77,3.32,-0.12662,0.00019,8.06498]
[1779443507692,28.44,77243.77,3.32,-0.12662,0.00019,8.06498]
[1779443507991,28.44,77243.77,3.32,-0.12662,0.00019,8.06498]
[1779443508042,28.44,77243.77,3.32,-0.12662,0.00019,8.06498]
[1779443508146,28.45,77257.86,3.32,-0.124,0.00019,7.94945]
[1779443509451,28.45,77257.86,3.32,-0.12401,0.00019,7.94978]
[1779443509481,28.45,77257.86,3.32,-0.12401,0.00019,7.94978]
[1779443509647,28.45,77269.61,3.32,-0.12186,0.00018,7.85399]
[1779443511633,28.45,77269.73,3.32,-0.12185,0.00018,7.85369]
[1779443511663,28.45,77269.73,3.32,-0.12185,0.00018,7.85369]
[1779443512089,28.45,77269.73,3.32,-0.12185,0.00018,7.85369]
[1779443512154,28.45,77269.73,3.32,-0.12185,0.00018,7.85369]
[1779443512255,28.45,77268.92,3.32,-0.12202,0.00018,7.86135]
[1779443515609,28.45,77268.57,3.32,-0.1221,0.00018,7.86487]
[1779443515638,28.45,77268.57,3.32,-0.1221,0.00018,7.86487]
[1779443516001,28.46,77267.67,3.32,-0.12227,0.00018,7.87257]
[1779443517652,28.46,77267.67,3.32,-0.12228,0.00018,7.87289]
[1779443517754,28.46,77267.77,3.32,-0.12227,0.00018,7.87239]
[1779443523102,28.46,77265.21,3.32,-0.12277,0.00018,7.89463]
[1779443526150,28.47,77256.1,3.32,-0.12449,0.00019,7.97126]
[1779443531802,28.47,77256.35,3.32,-0.1245,0.00019,7.97178]
[1779443536837,28.48,77256.55,3.32,-0.12452,0.00019,7.97271]
[1779443541872,28.49,77260.39,3.32,-0.12387,0.00018,7.9438]
[1779443544298,28.49,77266.82,3.32,-0.1227,0.00018,7.8919]
[1779443549928,28.49,77269.21,3.32,-0.12229,0.00018,7.87376]
[1779443554963,28.5,77268.83,3.32,-0.12234,0.00018,7.87273]
[1779443561006,28.51,77263.82,3.32,-0.12333,0.00018,7.91712]
[1779443566040,28.52,77265.76,3.32,-0.12304,0.00018,7.90403]
[1779443571078,28.52,77267.35,3.32,-0.12281,0.00018,7.89371]
[1779443576139,28.53,77270.72,3.32,-0.12226,0.00018,7.86932]
[1779443581170,28.54,77270.48,3.32,-0.12236,0.00018,7.87399]
[1779443586205,28.55,77267.97,3.32,-0.12288,0.00018,7.89705]
[1779443591312,28.55,77264.47,3.32,-0.12356,0.00018,7.92737]
[1779443597282,28.56,77264.5,3.32,-0.1236,0.00018,7.92914]
[1779443604338,28.56,77264.84,3.32,-0.12357,0.00018,7.92765]
[1779443610373,28.56,77264.97,3.32,-0.12354,0.00018,7.92667]
[1779443611469,28.56,77265.44,3.32,-0.12337,0.00018,7.91589]
[1779443612387,28.56,77266.34,3.32,-0.1232,0.00018,7.90855]
[1779443617422,28.56,77265.66,3.32,-0.12331,0.00018,7.91331]
[1779443622457,28.56,77265.14,3.32,-0.12339,0.00018,7.91676]
[1779443628499,28.55,77264.51,3.32,-0.12348,0.00018,7.92095]
[1779443633533,28.55,77258.93,3.32,-0.12449,0.00019,7.96567]
[1779443638569,28.55,77254.48,3.32,-0.1253,0.00019,8.00106]
[1779443643603,28.54,77253.06,3.32,-0.12553,0.00019,8.01135]
[1779443651663,28.54,77253.21,3.32,-0.1255,0.00019,8.01002]
[1779443656697,28.54,77255.23,3.32,-0.12511,0.00019,7.99269]
[1779443661731,28.54,77259.94,3.32,-0.12421,0.00019,7.95294]
[1779443666766,28.54,77257.41,3.32,-0.12465,0.00019,7.97259]
[1779443671871,28.54,77257.5,3.32,-0.12463,0.00019,7.97178]
[1779443674878,28.54,77258.47,3.32,-0.12439,0.00019,7.9579]
[1779443674955,28.54,77258.37,3.32,-0.12442,0.00019,7.95914]
[1779443680165,28.54,77255.23,3.32,-0.12504,0.00019,7.9865]
[1779443685292,28.55,77254.69,3.32,-0.12518,0.00019,7.99303]
[1779443691406,28.55,77256.61,3.32,-0.12487,0.00019,7.97906]
[1779443696979,28.56,77258.85,3.32,-0.12451,0.00019,7.96332]
[1779443702016,28.57,77259.62,3.32,-0.12441,0.00019,7.95885]
[1779443707051,28.57,77258.12,3.32,-0.12472,0.00019,7.97285]
[1779443712086,28.58,77258.15,3.32,-0.12476,0.00019,7.97428]
[1779443717118,28.58,77260.97,3.32,-0.12427,0.00018,7.95295]
[1779443723161,28.59,77260.97,3.32,-0.12432,0.00018,7.95509]
[1779443728195,28.59,77261.13,3.32,-0.12433,0.00018,7.95555]
[1779443733230,28.6,77264.49,3.32,-0.12366,0.00018,7.92301]
[1779443738266,28.6,77261.48,3.32,-0.12426,0.00018,7.94952]
[1779443743300,28.61,77262.99,3.32,-0.12403,0.00018,7.93921]
[1779443749343,28.62,77263.49,3.32,-0.124,0.00018,7.93797]
[1779443754377,28.62,77262.54,3.32,-0.12422,0.00018,7.94772]
[1779443760422,28.63,77262.72,3.32,-0.12424,0.00018,7.94863]
[1779443765457,28.63,77265.27,3.32,-0.12381,0.00018,7.92984]
[1779443770491,28.64,77264.37,3.32,-0.12403,0.00018,7.93939]
[1779443775527,28.64,77264.82,3.32,-0.12399,0.00018,7.93773]
[1779443780562,28.65,77265.41,3.32,-0.12393,0.00018,7.9349]
[1779443785594,28.66,77262.1,3.32,-0.12458,0.00018,7.96382]
[1779443790633,28.66,77259.66,3.32,-0.12507,0.00019,7.98549]
[1779443796062,28.66,77259.89,3.32,-0.12498,0.00019,7.97829]
[1779443802717,28.67,77258.25,3.32,-0.12533,0.00019,7.99392]
[1779443807752,28.67,77258.47,3.32,-0.12533,0.00019,7.99367]
[1779443812787,28.68,77254.93,3.32,-0.12601,0.00019,8.02386]
[1779443817822,28.68,77254.6,3.32,-0.1261,0.00019,8.02781]
[1779443822769,28.68,77250.9,3.32,-0.12682,0.00019,8.05904]
[1779443822864,28.69,77250.77,3.32,-0.12685,0.00019,8.06036]
[1779443827896,28.69,77250.46,3.32,-0.12694,0.00019,8.06434]
[1779443832931,28.69,77250.3,3.32,-0.127,0.00019,8.06705]
[1779443839988,28.7,77250.84,3.32,-0.12694,0.00019,8.0646]
[1779443845030,28.7,77247.86,3.32,-0.12753,0.00019,8.09034]
[1779443848425,28.7,77246.98,3.32,-0.12771,0.00019,8.098]
[1779443849869,28.71,77247.57,3.32,-0.12761,0.00019,8.09364]
[1779443851586,28.71,77247.52,3.32,-0.12762,0.00019,8.09427]
[1779443857110,28.71,77249.09,3.32,-0.12728,0.00019,8.07613]
[1779443862578,28.71,77249.39,3.32,-0.12724,0.00019,8.07467]
[1779443871209,28.72,77249.7,3.32,-0.12724,0.00019,8.07455]
[1779443876631,28.72,77250.48,3.32,-0.12713,0.00019,8.06962]
[1779443882286,28.73,77250.53,3.32,-0.12714,0.00019,8.07038]
[1779443887320,28.73,77251.14,3.32,-0.12705,0.00019,8.0665]
[1779443893362,28.73,77251.49,3.32,-0.12702,0.00019,8.06484]
[1779443898401,28.74,77251.67,3.32,-0.127,0.00019,8.06431]
[1779443903432,28.74,77244.26,3.32,-0.12841,0.00019,8.12562]
[1779443908703,28.74,77239.88,3.32,-0.12924,0.00019,8.1616]
[1779443919547,28.74,77240.32,3.32,-0.12907,0.00019,8.15105]
[1779443924581,28.74,77242.48,3.32,-0.12866,0.00019,8.13333]
[1779443929616,28.74,77243.74,3.32,-0.12842,0.00019,8.12299]
[1779443934651,28.74,77245.15,3.32,-0.12816,0.00019,8.11141]
[1779443939687,28.74,77246.22,3.32,-0.12795,0.00019,8.1026]
[1779443943715,28.74,77239.89,3.32,-0.12914,0.00019,8.15423]
[1779443948749,28.74,77239.29,3.32,-0.12925,0.00019,8.15863]
[1779443954595,28.74,77238.94,3.32,-0.1293,0.00019,8.16106]
[1779443959826,28.73,77239.16,3.32,-0.12924,0.00019,8.15848]
[1779443967261,28.73,77242.57,3.32,-0.12858,0.00019,8.12992]
[1779443972918,28.73,77242.52,3.32,-0.12849,0.00019,8.12287]
[1779443977952,28.73,77244.25,3.32,-0.12816,0.00019,8.10836]
[1779443982989,28.73,77244.17,3.32,-0.12817,0.00019,8.1087]
[1779443985732,28.73,77244.16,3.32,-0.12817,0.00019,8.10872]
[1779443985779,28.73,77244.16,3.32,-0.12817,0.00019,8.10872]
[1779443985787,28.73,77244.16,3.32,-0.12817,0.00019,8.10872]
[1779443988748,28.73,77244.11,3.32,-0.12817,0.00019,8.10885]
[1779443988783,28.73,77244.11,3.32,-0.12817,0.00019,8.10885]
[1779443988874,28.73,77244.52,3.32,-0.12809,0.00019,8.10543]
[1779443988923,28.73,77244.52,3.32,-0.12809,0.00019,8.10543]
[1779443989093,28.73,77244.52,3.32,-0.12809,0.00019,8.10543]
[1779443989194,28.73,77244.69,3.32,-0.12806,0.00019,8.10404]
[1779443991133,28.73,77244.69,3.32,-0.12806,0.00019,8.10398]
[1779443991168,28.73,77244.69,3.32,-0.12806,0.00019,8.10398]
[1779443991214,28.73,77243.33,3.32,-0.12831,0.00019,8.11504]
[1779443991894,28.73,77243.33,3.32,-0.12831,0.00019,8.11504]
[1779443991919,28.73,77243.33,3.32,-0.12831,0.00019,8.11504]
[1779443992447,28.73,77242.05,3.32,-0.12855,0.00019,8.12544]
[1779443997472,28.73,77239.95,3.32,-0.12894,0.00019,8.14224]
[1779444003131,28.72,77236.45,3.32,-0.1296,0.00019,8.17046]
[1779444008166,28.72,77231.57,3.32,-0.13051,0.00019,8.20988]
[1779444012131,28.72,77228.55,3.32,-0.13108,0.00019,8.23428]
[1779444012154,28.72,77228.55,3.32,-0.13108,0.00019,8.23428]
[1779444012167,28.72,77228.55,3.32,-0.13108,0.00019,8.23428]
[1779444013579,28.72,77227.12,3.32,-0.13136,0.00019,8.24629]
[1779444013593,28.72,77227.12,3.32,-0.13136,0.00019,8.24629]
[1779444013656,28.72,77227.12,3.32,-0.13136,0.00019,8.24629]
[1779444013688,28.72,77227.12,3.32,-0.13136,0.00019,8.24629]
[1779444013789,28.72,77226.35,3.32,-0.13151,0.00019,8.25273]
[1779444014148,28.72,77226.35,3.32,-0.13151,0.00019,8.25273]
[1779444014189,28.72,77226.35,3.32,-0.13151,0.00019,8.25273]
[1779444014228,28.72,77224.49,3.32,-0.13187,0.00019,8.26799]
[1779444019242,28.72,77225.57,3.32,-0.13166,0.00019,8.25917]
[1779444024285,28.72,77223.36,3.32,-0.13207,0.00019,8.27673]
[1779444030333,28.72,77221.59,3.32,-0.1324,0.00019,8.29057]
[1779444037760,28.73,77217.07,3.32,-0.13325,0.00019,8.3238]
[1779444044263,28.73,77216.11,3.32,-0.13347,0.00019,8.33318]
[1779444046516,28.74,77212.14,3.32,-0.13429,0.00019,8.36778]
[1779444046563,28.74,77211.84,3.32,-0.13436,0.00019,8.37074]
[1779444047069,28.74,77211.84,3.32,-0.13436,0.00019,8.37074]
[1779444047830,28.74,77210.41,3.32,-0.13466,0.00019,8.38342]
[1779444054499,28.75,77213.96,3.32,-0.13404,0.00019,8.35699]
[1779444060749,28.76,77211.99,3.32,-0.13446,0.00019,8.37507]
[1779444066582,28.77,77211.22,3.32,-0.1347,0.00019,8.38509]
[1779444071619,28.77,77220.34,3.32,-0.13298,0.00019,8.31236]
[1779444073631,28.77,77229.28,3.32,-0.13128,0.00019,8.23977]
[1779444078668,28.78,77233.29,3.32,-0.13056,0.00019,8.20897]
[1779444083702,28.8,77226.56,3.32,-0.13201,0.00019,8.27124]
[1779444088738,28.84,77227.47,3.32,-0.13214,0.00019,8.27685]
[1779444093773,28.84,77230.46,3.32,-0.13151,0.00019,8.2468]
[1779444095551,28.84,77230.46,3.32,-0.13151,0.00019,8.2468]
[1779444095553,28.84,77230.51,3.32,-0.13151,0.00019,8.2467]
[1779444100820,28.85,77229.46,3.32,-0.13175,0.00019,8.25709]
[1779444105856,28.85,77230.52,3.32,-0.13158,0.00019,8.24993]
[1779444110890,28.88,77232.16,3.32,-0.13151,0.00019,8.24724]
[1779444113912,28.88,77240.18,3.32,-0.13001,0.00019,8.18255]
[1779444114099,28.88,77240.18,3.32,-0.13001,0.00019,8.18255]
[1779444114144,28.88,77240.18,3.32,-0.13001,0.00019,8.18255]
[1779444114919,28.88,77240.71,3.32,-0.12991,0.00019,8.17829]
[1779444119930,28.88,77241.71,3.32,-0.12972,0.00019,8.17039]
[1779444125784,28.88,77237.9,3.32,-0.13045,0.00019,8.2015]
[1779444125819,28.88,77245.01,3.32,-0.12911,0.00019,8.14395]
[1779444131030,28.89,77250.09,3.32,-0.12816,0.00019,8.10296]
[1779444136066,28.89,77251.43,3.32,-0.12792,0.00019,8.09252]
[1779444142109,28.89,77248.96,3.32,-0.12839,0.00019,8.11304]
[1779444147142,28.89,77249.24,3.32,-0.12835,0.00019,8.11107]
[1779444152177,28.89,77247.48,3.32,-0.12859,0.00019,8.11861]
[1779444157212,28.89,77247.8,3.32,-0.12854,0.00019,8.11613]
[1779444162248,28.89,77251.01,3.32,-0.12794,0.00019,8.09021]
[1779444167283,28.89,77251.24,3.32,-0.1279,0.00019,8.08864]
[1779444172317,28.89,77251.23,3.32,-0.12791,0.00019,8.089]
[1779444177353,28.89,77252.43,3.32,-0.12769,0.00019,8.07953]
[1779444182388,28.89,77252.38,3.32,-0.12771,0.00019,8.08023]
[1779444187422,28.89,77249.99,3.32,-0.12816,0.00019,8.09991]
[1779444192458,28.89,77251.8,3.32,-0.12782,0.00019,8.08527]
[1779444197493,28.9,77252.84,3.32,-0.12764,0.00019,8.07703]
[1779444202528,28.9,77254.81,3.32,-0.12727,0.00019,8.06134]
[1779444207565,28.9,77253.06,3.32,-0.12761,0.00019,8.07587]
[1779444210586,28.9,77246.74,3.32,-0.1288,0.00019,8.12734]
[1779444215846,28.9,77241.56,3.32,-0.12969,0.00019,8.16264]
[1779444221663,28.9,77241.98,3.32,-0.1296,0.00019,8.15865]
[1779444224684,28.9,77235.55,3.32,-0.13082,0.00019,8.21107]
[1779444230725,28.9,77231.65,3.32,-0.13159,0.00019,8.244]
[1779444235760,28.9,77227.09,3.32,-0.13248,0.00019,8.28208]
[1779444240798,28.9,77223.6,3.32,-0.13317,0.00019,8.31147]
[1779444248854,28.91,77220.96,3.32,-0.13372,0.00019,8.33459]
[1779444254541,28.91,77217.44,3.32,-0.13441,0.00019,8.36398]
[1779444254897,28.91,77216.05,3.32,-0.13469,0.00019,8.3755]
[1779444258924,28.92,77203.09,3.32,-0.13726,0.0002,8.48336]
[1779444263960,28.94,77202.91,3.32,-0.13748,0.0002,8.49278]
[1779444267962,28.96,77208.17,3.32,-0.13661,0.0002,8.45626]
[1779444268063,28.97,77208.29,3.32,-0.13666,0.0002,8.45856]
[1779444274031,29.02,77209.81,3.32,-0.13672,0.0002,8.45806]
[1779444276150,29.04,77209.76,3.32,-0.13688,0.0002,8.4647]
[1779444277053,29.05,77208.49,3.32,-0.1372,0.0002,8.47808]
[1779444282087,29.09,77205.46,3.32,-0.13808,0.0002,8.51501]
[1779444286407,29.1,77205.32,3.32,-0.13827,0.0002,8.52271]
[1779444287124,29.12,77205.47,3.32,-0.13834,0.0002,8.52565]
[1779444295180,29.15,77206.38,3.32,-0.13841,0.0002,8.52889]
[1779444300217,29.15,77206.24,3.32,-0.13846,0.0002,8.53099]
[1779444305250,29.15,77206.55,3.32,-0.13842,0.0002,8.52943]
[1779444311133,29.16,77209.39,3.32,-0.13788,0.0002,8.50712]
[1779444312299,29.16,77223.71,3.32,-0.1351,0.00019,8.39099]
[1779444317335,29.16,77229.13,3.32,-0.13407,0.00019,8.34762]
[1779444322369,29.16,77232.22,3.32,-0.13349,0.00019,8.32309]
[1779444327406,29.16,77235.12,3.32,-0.13295,0.00019,8.3001]
[1779444332439,29.16,77235.79,3.32,-0.13274,0.00019,8.28808]
[1779444337475,29.16,77240.14,3.32,-0.13193,0.00019,8.25335]
[1779444342509,29.16,77241.55,3.32,-0.13167,0.00019,8.24249]
[1779444347544,29.17,77245.5,3.32,-0.13094,0.00019,8.21122]
[1779444352551,29.17,77248.43,3.32,-0.1304,0.00019,8.18827]
[1779444357741,29.17,77253.73,3.32,-0.12939,0.00019,8.14481]
[1779444363659,29.16,77257.4,3.32,-0.12869,0.00019,8.11446]
[1779444368698,29.16,77256.83,3.32,-0.12878,0.00019,8.11861]
[1779444376753,29.16,77253.92,3.32,-0.12931,0.00019,8.14123]
[1779444381788,29.16,77253.81,3.32,-0.12932,0.00019,8.14153]
[1779444386822,29.16,77253.62,3.32,-0.12934,0.00019,8.1425]
[1779444391858,29.16,77253.32,3.32,-0.12929,0.00019,8.13736]
[1779444396893,29.15,77249.63,3.32,-0.12997,0.00019,8.16645]
[1779444401930,29.15,77250.73,3.32,-0.12975,0.00019,8.15691]
[1779444406958,29.15,77255.42,3.32,-0.12886,0.00019,8.11864]
[1779444413005,29.15,77260.0,3.32,-0.128,0.00019,8.08161]
[1779444418039,29.15,77259.56,3.32,-0.12808,0.00019,8.08508]
[1779444423075,29.15,77258.92,3.32,-0.1282,0.00019,8.09017]
[1779444428109,29.15,77258.57,3.32,-0.12826,0.00019,8.09289]
[1779444434152,29.15,77258.13,3.32,-0.12834,0.00019,8.09632]
[1779444439187,29.15,77257.74,3.32,-0.12841,0.00019,8.09937]
[1779444445229,29.15,77258.37,3.32,-0.12829,0.00019,8.0942]
[1779444450264,29.15,77251.16,3.32,-0.12964,0.00019,8.15223]
[1779444455300,29.15,77254.05,3.32,-0.129,0.00019,8.12151]
[1779444460803,29.15,77254.4,3.32,-0.12893,0.00019,8.11848]
[1779444466375,29.15,77254.85,3.32,-0.12884,0.00019,8.11459]
[1779444471410,29.14,77254.35,3.32,-0.12893,0.00019,8.11839]
[1779444476446,29.14,77257.56,3.32,-0.12832,0.00019,8.09228]
[1779444481480,29.14,77255.9,3.32,-0.12863,0.00019,8.10551]
[1779444486516,29.14,77256.32,3.32,-0.12855,0.00019,8.10194]
[1779444491551,29.14,77259.9,3.32,-0.12788,0.00019,8.073]
[1779444493516,29.14,77259.9,3.32,-0.12788,0.00019,8.073]
[1779444493670,29.14,77259.9,3.32,-0.12788,0.00019,8.073]
[1779444493676,29.14,77259.9,3.32,-0.12788,0.00019,8.073]
[1779444493750,29.14,77259.9,3.32,-0.12788,0.00019,8.073]
[1779444495579,29.14,77267.47,3.32,-0.12648,0.00018,8.01215]
[1779444496594,29.14,77267.47,3.32,-0.12648,0.00018,8.01215]
[1779444497724,29.14,77269.62,3.32,-0.12608,0.00018,7.99497]
[1779444497810,29.14,77269.35,3.32,-0.12613,0.00018,7.99726]
[1779444503637,29.15,77268.68,3.32,-0.12627,0.00018,8.00339]
[1779444508670,29.15,77267.29,3.32,-0.12655,0.00018,8.01533]
[1779444514712,29.15,77261.75,3.32,-0.1275,0.00019,8.05379]
[1779444519747,29.15,77256.92,3.32,-0.12842,0.00019,8.09337]
[1779444524783,29.15,77258.9,3.32,-0.12806,0.00019,8.07794]
[1779444530435,29.15,77259.72,3.32,-0.12792,0.00019,8.07162]
[1779444535983,29.16,77259.78,3.32,-0.12793,0.00019,8.0724]
[1779444542917,29.16,77258.75,3.32,-0.12815,0.00019,8.08195]
[1779444548237,29.16,77259.26,3.32,-0.12807,0.00019,8.07848]
[1779444548327,29.16,77252.96,3.32,-0.12926,0.00019,8.12951]
[1779444553995,29.17,77254.18,3.32,-0.12904,0.00019,8.12009]
[1779444559036,29.17,77255.06,3.32,-0.12888,0.00019,8.11338]
[1779444564069,29.17,77257.99,3.32,-0.12834,0.00019,8.09015]
[1779444569106,29.17,77257.55,3.32,-0.12843,0.00019,8.09402]
[1779444574140,29.17,77258.7,3.32,-0.12814,0.00019,8.07807]
[1779444579176,29.17,77261.67,3.32,-0.12759,0.00019,8.05454]
[1779444585217,29.17,77262.11,3.32,-0.12752,0.00019,8.05165]
[1779444590252,29.17,77259.15,3.32,-0.12808,0.00019,8.07571]
[1779444595294,29.17,77259.79,3.32,-0.12797,0.00019,8.07087]
[1779444600328,29.17,77259.82,3.32,-0.12797,0.00019,8.07089]
[1779444605364,29.18,77257.91,3.32,-0.12833,0.00019,8.08648]
[1779444608384,29.18,77250.22,3.32,-0.12977,0.00019,8.14836]
[1779444613420,29.17,77246.94,3.32,-0.13037,0.00019,8.1743]
[1779444618454,29.17,77248.56,3.32,-0.13005,0.00019,8.16068]
[1779444623028,29.17,77251.37,3.32,-0.12952,0.00019,8.13766]
[1779444623076,29.17,77251.37,3.32,-0.12952,0.00019,8.13766]
[1779444623086,29.17,77251.37,3.32,-0.12952,0.00019,8.13766]
[1779444623476,29.17,77251.92,3.32,-0.12941,0.00019,8.13315]
[1779444628496,29.17,77249.74,3.32,-0.12981,0.00019,8.15032]
[1779444633520,29.17,77250.12,3.32,-0.12964,0.00019,8.13978]
[1779444635063,29.17,77250.12,3.32,-0.12964,0.00019,8.13969]
[1779444635067,29.17,77250.12,3.32,-0.12964,0.00019,8.13969]
[1779444635453,29.17,77250.12,3.32,-0.12964,0.00019,8.13961]
[1779444638236,29.17,77249.85,3.32,-0.12968,0.00019,8.14161]
[1779444638303,29.17,77249.38,3.32,-0.12977,0.00019,8.1453]
[1779444643642,29.17,77248.41,3.32,-0.12994,0.00019,8.15261]
[1779444648674,29.16,77246.68,3.32,-0.13025,0.00019,8.16606]
[1779444654717,29.16,77247.79,3.32,-0.13003,0.00019,8.15659]
[1779444659752,29.16,77249.71,3.32,-0.12966,0.00019,8.14077]
[1779444665794,29.16,77249.38,3.32,-0.12972,0.00019,8.14304]
[1779444672294,29.16,77247.01,3.32,-0.13015,0.00019,8.16151]
[1779444677879,29.16,77245.27,3.32,-0.13047,0.00019,8.17506]
[1779444690358,29.16,77244.01,3.32,-0.13069,0.00019,8.18472]
[1779444696016,29.15,77240.52,3.32,-0.13123,0.00019,8.20459]
[1779444701042,29.15,77239.85,3.32,-0.13135,0.00019,8.20956]
[1779444702504,29.15,77247.96,3.32,-0.12981,0.00019,8.14393]
[1779444705071,29.15,77256.06,3.32,-0.1283,0.00019,8.07872]
[1779444712538,29.15,77256.36,3.32,-0.12825,0.00019,8.07672]
[1779444718161,29.15,77256.19,3.32,-0.1283,0.00019,8.0789]
[1779444723198,29.16,77253.77,3.32,-0.12876,0.00019,8.09873]
[1779444728232,29.16,77254.11,3.32,-0.1287,0.00019,8.09621]
[1779444732260,29.16,77246.22,3.32,-0.13018,0.00019,8.15983]
[1779444737295,29.16,77243.4,3.32,-0.13071,0.00019,8.18224]
[1779444742333,29.15,77244.57,3.32,-0.13048,0.00019,8.17248]
[1779444747368,29.15,77248.49,3.32,-0.12974,0.00019,8.14077]
[1779444752402,29.15,77249.73,3.32,-0.12942,0.00019,8.12379]
[1779444757439,29.15,77248.15,3.32,-0.12972,0.00019,8.13673]
[1779444763482,29.16,77247.24,3.32,-0.1299,0.00019,8.14434]
[1779444768518,29.16,77243.0,3.32,-0.1307,0.00019,8.17883]
[1779444773551,29.16,77242.5,3.32,-0.1308,0.00019,8.183]
[1779444778588,29.16,77240.45,3.32,-0.13119,0.00019,8.19973]
[1779444783623,29.16,77239.11,3.32,-0.13145,0.00019,8.21065]
[1779444788657,29.16,77238.86,3.32,-0.1315,0.00019,8.21276]
[1779444793692,29.16,77236.06,3.32,-0.13203,0.00019,8.23541]
[1779444798728,29.16,77236.0,3.32,-0.13204,0.00019,8.23584]
[1779444803762,29.16,77241.49,3.32,-0.131,0.00019,8.19149]
[1779444809552,29.16,77242.24,3.32,-0.13086,0.00019,8.18557]
[1779444814839,29.16,77243.15,3.32,-0.1306,0.00019,8.17136]
[1779444819875,29.16,77243.36,3.32,-0.13056,0.00019,8.16978]
[1779444824910,29.16,77242.4,3.32,-0.13075,0.00019,8.17764]
[1779444829945,29.16,77239.8,3.32,-0.13124,0.00019,8.1987]
[1779444834981,29.16,77239.96,3.32,-0.13121,0.00019,8.19744]
[1779444841024,29.16,77237.52,3.32,-0.13167,0.00019,8.21705]
[1779444846060,29.16,77237.34,3.32,-0.13171,0.00019,8.21839]
[1779444851094,29.16,77236.8,3.32,-0.13181,0.00019,8.22263]
[1779444853564,29.16,77227.5,3.32,-0.13358,0.00019,8.29767]
[1779444860436,29.16,77227.37,3.32,-0.13359,0.00019,8.29815]
[1779444866200,29.15,77228.98,3.32,-0.13325,0.00019,8.28391]
[1779444871236,29.15,77225.93,3.32,-0.13373,0.00019,8.30072]
[1779444876271,29.15,77228.22,3.32,-0.13327,0.00019,8.28127]
[1779444881305,29.15,77227.87,3.32,-0.13332,0.00019,8.28326]
[1779444886340,29.14,77230.48,3.32,-0.13279,0.00019,8.26127]
[1779444893389,29.14,77230.86,3.32,-0.1327,0.00019,8.25707]
[1779444898425,29.14,77230.57,3.32,-0.13273,0.00019,8.25861]
[1779444902453,29.14,77223.61,3.32,-0.13405,0.00019,8.31432]
[1779444905072,29.13,77220.99,3.32,-0.13455,0.00019,8.33505]
[1779444905090,29.13,77220.99,3.32,-0.13455,0.00019,8.33505]
[1779444910230,29.13,77223.77,3.32,-0.13397,0.00019,8.31091]
[1779444915549,29.12,77224.16,3.32,-0.13386,0.00019,8.30618]
[1779444921588,29.12,77221.0,3.32,-0.13443,0.00019,8.33024]
[1779444925617,29.12,77214.87,3.32,-0.13559,0.00019,8.37885]
[1779444930652,29.11,77211.32,3.32,-0.13625,0.0002,8.40625]
[1779444935688,29.11,77208.24,3.32,-0.13673,0.0002,8.42274]
[1779444940723,29.1,77205.89,3.32,-0.13715,0.0002,8.44036]
[1779444945758,29.1,77205.55,3.32,-0.13718,0.0002,8.44163]
[1779444951800,29.09,77204.76,3.32,-0.1373,0.0002,8.4463]
[1779444956835,29.09,77201.78,3.32,-0.13786,0.0002,8.46946]
[1779444957124,29.09,77192.42,3.32,-0.13971,0.0002,8.54573]
[1779444963183,29.09,77191.87,3.32,-0.13981,0.0002,8.54993]
[1779444967923,29.09,77178.15,3.32,-0.14256,0.0002,8.66205]
[1779444971400,29.09,77178.63,3.32,-0.14247,0.0002,8.65821]
[1779444976983,29.09,77181.78,3.32,-0.14183,0.0002,8.63248]
[1779444982018,29.09,77182.53,3.32,-0.14168,0.0002,8.62631]
[1779444987054,29.09,77184.5,3.32,-0.14128,0.0002,8.61014]
[1779444992088,29.09,77185.85,3.32,-0.14092,0.0002,8.59194]
[1779444997123,29.09,77188.34,3.32,-0.14042,0.0002,8.57155]
[1779445002158,29.09,77190.49,3.32,-0.13999,0.0002,8.55395]
[1779445009208,29.09,77188.58,3.32,-0.14037,0.0002,8.56942]
[1779445014685,29.09,77191.19,3.32,-0.13985,0.0002,8.54803]
[1779445020408,29.09,77191.91,3.32,-0.1397,0.0002,8.54205]
[1779445020590,29.09,77191.91,3.32,-0.1397,0.0002,8.54205]
[1779445026217,29.09,77192.02,3.32,-0.13968,0.0002,8.54105]
[1779445031362,29.09,77193.69,3.32,-0.13934,0.0002,8.52726]
[1779445034825,29.09,77203.38,3.32,-0.13741,0.0002,8.44783]
[1779445040493,29.08,77203.41,3.32,-0.13739,0.0002,8.44678]
[1779445041110,29.08,77202.75,3.32,-0.13751,0.0002,8.45196]
[1779445046467,29.08,77202.27,3.32,-0.13761,0.0002,8.45584]
[1779445048806,29.08,77202.76,3.32,-0.13751,0.0002,8.45194]
[1779445049319,29.08,77202.64,3.32,-0.13754,0.0002,8.45311]
[1779445049490,29.08,77202.64,3.32,-0.13754,0.0002,8.45311]
[1779445050865,29.08,77202.64,3.32,-0.13754,0.0002,8.45311]
[1779445056538,29.12,77201.59,3.32,-0.13793,0.0002,8.46608]
[1779445057511,29.12,77201.59,3.32,-0.13793,0.0002,8.46608]
[1779445062580,29.13,77204.89,3.32,-0.13737,0.0002,8.44304]
[1779445065327,29.13,77206.8,3.32,-0.13704,0.0002,8.42944]
[1779445065898,29.14,77207.06,3.32,-0.13702,0.0002,8.42865]
[1779445070913,29.14,77206.06,3.32,-0.13723,0.0002,8.43729]
[1779445075915,29.14,77202.16,3.32,-0.13801,0.0002,8.46948]
[1779445080931,29.14,77202.55,3.32,-0.13795,0.0002,8.46685]
[1779445085959,29.14,77203.77,3.32,-0.13772,0.0002,8.4573]
[1779445090985,29.15,77205.82,3.32,-0.13733,0.0002,8.44148]
[1779445092877,29.15,77213.32,3.32,-0.13587,0.00019,8.38072]
[1779445097899,29.15,77216.71,3.32,-0.13524,0.00019,8.35428]
[1779445099480,29.15,77219.03,3.32,-0.1348,0.00019,8.33603]
[1779445100718,29.15,77218.84,3.32,-0.13485,0.00019,8.33789]
[1779445100725,29.15,77218.84,3.32,-0.13485,0.00019,8.33789]
[1779445100847,29.15,77218.84,3.32,-0.13485,0.00019,8.33789]
[1779445102769,29.15,77218.84,3.32,-0.13485,0.00019,8.33789]
[1779445102867,29.15,77218.54,3.32,-0.13492,0.00019,8.341]
[1779445107895,29.16,77213.8,3.32,-0.13588,0.00019,8.38112]
[1779445112930,29.16,77211.87,3.32,-0.13621,0.00019,8.39156]
[1779445117966,29.17,77211.43,3.32,-0.13633,0.0002,8.39676]
[1779445124027,29.18,77211.27,3.32,-0.13641,0.0002,8.40007]
[1779445129043,29.18,77212.08,3.32,-0.1363,0.00019,8.39529]
[1779445134079,29.19,77212.37,3.32,-0.13628,0.00019,8.39481]
[1779445141127,29.19,77211.82,3.32,-0.13645,0.0002,8.4019]
[1779445146166,29.2,77208.57,3.32,-0.13712,0.0002,8.42949]
[1779445151198,29.2,77204.18,3.32,-0.13802,0.0002,8.46666]
[1779445157240,29.21,77203.74,3.32,-0.13815,0.0002,8.47202]
[1779445163213,29.21,77203.17,3.32,-0.13829,0.0002,8.47782]
[1779445164289,29.21,77195.94,3.32,-0.13973,0.0002,8.53734]
[1779445169323,29.22,77192.67,3.32,-0.1404,0.0002,8.56472]
[1779445174194,29.22,77191.86,3.32,-0.14048,0.0002,8.56466]
[1779445174462,29.22,77192.11,3.32,-0.14044,0.0002,8.5629]
[1779445177038,29.22,77192.49,3.32,-0.14037,0.0002,8.55995]
[1779445178785,29.22,77192.0,3.32,-0.14046,0.0002,8.56394]
[1779445179039,29.22,77192.0,3.32,-0.14046,0.0002,8.56394]
[1779445179042,29.22,77192.52,3.32,-0.14036,0.0002,8.55962]
[1779445179065,29.22,77192.52,3.32,-0.14036,0.0002,8.55962]
[1779445184959,29.22,77193.12,3.32,-0.14024,0.0002,8.55471]
[1779445190424,29.22,77191.8,3.32,-0.14049,0.0002,8.56489]
[1779445195950,29.21,77192.23,3.32,-0.14039,0.0002,8.5608]
[1779445201548,29.21,77193.07,3.32,-0.14021,0.0002,8.55342]
[1779445207590,29.21,77192.87,3.32,-0.14023,0.0002,8.55436]
[1779445212625,29.21,77192.72,3.32,-0.14026,0.0002,8.55567]
[1779445217664,29.21,77191.3,3.32,-0.14055,0.0002,8.56721]
[1779445223702,29.21,77191.82,3.32,-0.14043,0.0002,8.56242]
[1779445228737,29.21,77192.71,3.32,-0.14024,0.0002,8.55475]
[1779445233772,29.21,77193.62,3.32,-0.13996,0.0002,8.53987]
[1779445238806,29.21,77193.88,3.32,-0.1399,0.0002,8.53738]
[1779445244109,29.21,77194.45,3.32,-0.13978,0.0002,8.53243]
[1779445249886,29.2,77194.96,3.32,-0.13966,0.0002,8.52773]
[1779445254924,29.2,77195.15,3.32,-0.13961,0.0002,8.52577]
[1779445260963,29.2,77195.2,3.32,-0.13959,0.0002,8.52481]
[1779445265999,29.2,77196.94,3.32,-0.13922,0.0002,8.50963]
[1779445270041,29.19,77204.6,3.32,-0.13769,0.0002,8.44644]
[1779445275079,29.2,77200.99,3.32,-0.13841,0.0002,8.47616]
[1779445277314,29.2,77200.88,3.32,-0.13843,0.0002,8.47728]
[1779445278097,29.2,77200.55,3.32,-0.1385,0.0002,8.48007]
[1779445283131,29.2,77199.23,3.32,-0.13878,0.0002,8.49134]
[1779445290515,29.2,77198.35,3.32,-0.13896,0.0002,8.4989]
[1779445295973,29.2,77197.43,3.32,-0.13907,0.0002,8.50002]
[1779445302265,29.2,77196.85,3.32,-0.1392,0.0002,8.50559]
[1779445307300,29.21,77197.05,3.32,-0.13918,0.0002,8.50449]
[1779445312335,29.21,77197.71,3.32,-0.13906,0.0002,8.49968]
[1779445318376,29.21,77197.97,3.32,-0.13902,0.0002,8.49823]
[1779445323412,29.21,77198.23,3.32,-0.13899,0.0002,8.49667]
[1779445328446,29.21,77197.7,3.32,-0.1391,0.0002,8.50151]
[1779445333482,29.21,77196.88,3.32,-0.13928,0.0002,8.50868]
[1779445338516,29.22,77196.96,3.32,-0.13927,0.0002,8.50853]
[1779445344566,29.22,77198.4,3.32,-0.139,0.0002,8.49744]
[1779445349625,29.22,77197.85,3.32,-0.13912,0.0002,8.50242]
[1779445357079,29.22,77196.97,3.32,-0.13922,0.0002,8.50311]
[1779445357339,29.22,77196.97,3.32,-0.13922,0.0002,8.50311]
[1779445358147,29.22,77196.55,3.32,-0.13931,0.0002,8.50661]
[1779445363174,29.22,77198.61,3.32,-0.13891,0.0002,8.4903]
[1779445368202,29.22,77200.59,3.32,-0.13853,0.0002,8.47471]
[1779445368643,29.22,77205.85,3.32,-0.1375,0.0002,8.43218]
[1779445368660,29.22,77205.85,3.32,-0.1375,0.0002,8.43218]
[1779445368757,29.22,77205.85,3.32,-0.1375,0.0002,8.43218]
[1779445371780,29.22,77212.92,3.32,-0.13612,0.00019,8.37517]
[1779445377219,29.22,77213.27,3.32,-0.13601,0.00019,8.37059]
[1779445381038,29.22,77212.87,3.32,-0.13608,0.00019,8.3735]
[1779445381304,29.22,77208.59,3.32,-0.1369,0.0002,8.40753]
[1779445381595,29.22,77208.59,3.32,-0.1369,0.0002,8.40753]
[1779445381680,29.22,77208.59,3.32,-0.1369,0.0002,8.40753]
[1779445381738,29.22,77208.59,3.32,-0.1369,0.0002,8.40753]
[1779445381850,29.22,77208.59,3.32,-0.1369,0.0002,8.40722]
[1779445382857,29.21,77221.67,3.32,-0.13435,0.00019,8.30101]
[1779445383908,29.21,77221.67,3.32,-0.13435,0.00019,8.30101]
[1779445383953,29.21,77221.67,3.32,-0.13435,0.00019,8.30101]
[1779445384006,29.21,77228.6,3.32,-0.13301,0.00019,8.24482]
[1779445389720,29.21,77230.75,3.32,-0.13258,0.00019,8.2268]
[1779445389907,29.21,77230.89,3.32,-0.13255,0.00019,8.22555]
[1779445394941,29.21,77232.61,3.32,-0.13221,0.00019,8.21108]
[1779445397537,29.21,77233.13,3.32,-0.1321,0.00019,8.20665]
[1779445397594,29.21,77233.13,3.32,-0.1321,0.00019,8.20665]
[1779445397962,29.21,77233.38,3.32,-0.13205,0.00019,8.20452]
[1779445403966,29.21,77229.24,3.32,-0.13283,0.00019,8.23733]
[1779445409074,29.2,77230.62,3.32,-0.13254,0.00019,8.22516]
[1779445415082,29.2,77224.78,3.32,-0.13354,0.00019,8.26395]
[1779445420118,29.2,77221.97,3.32,-0.13406,0.00019,8.28572]
[1779445420509,29.2,77221.97,3.32,-0.13406,0.00019,8.28572]
[1779445420547,29.2,77221.97,3.32,-0.13406,0.00019,8.28572]
[1779445422476,29.2,77219.81,3.32,-0.13447,0.00019,8.30279]
[1779445423140,29.2,77219.17,3.32,-0.13459,0.00019,8.30777]
[1779445428174,29.19,77217.36,3.32,-0.13491,0.00019,8.32143]
[1779445432932,29.19,77219.11,3.32,-0.13456,0.00019,8.30651]
[1779445432958,29.19,77219.11,3.32,-0.13456,0.00019,8.30651]
[1779445433210,29.19,77223.16,3.32,-0.13377,0.00019,8.27356]
[1779445435223,29.19,77229.72,3.32,-0.1325,0.00019,8.22028]
[1779445440259,29.19,77231.67,3.32,-0.13213,0.00019,8.20425]
[1779445440412,29.19,77231.67,3.32,-0.13213,0.00019,8.20425]
[1779445440435,29.19,77231.67,3.32,-0.13213,0.00019,8.20425]
[1779445440975,29.19,77231.67,3.32,-0.13213,0.00019,8.20425]
[1779445444140,29.19,77237.6,3.32,-0.13099,0.00019,8.15627]
[1779445444172,29.19,77237.6,3.32,-0.13099,0.00019,8.15627]
[1779445444286,29.19,77236.79,3.32,-0.13115,0.00019,8.16281]
[1779445450053,29.19,77237.18,3.32,-0.13107,0.00019,8.15961]
[1779445456218,29.19,77241.07,3.32,-0.13032,0.00019,8.12754]
[1779445462413,29.19,77239.99,3.32,-0.13052,0.00019,8.13627]
[1779445467851,29.19,77239.15,3.32,-0.13068,0.00019,8.14304]
[1779445473489,29.19,77239.22,3.32,-0.13058,0.00019,8.13541]
[1779445479531,29.19,77238.1,3.32,-0.13079,0.00019,8.14449]
[1779445484567,29.19,77239.12,3.32,-0.1306,0.00019,8.13626]
[1779445490323,29.19,77239.77,3.32,-0.13047,0.00019,8.13101]
[1779445490889,29.19,77241.55,3.32,-0.13014,0.00019,8.11666]
[1779445492334,29.19,77242.2,3.32,-0.13001,0.00019,8.11142]
[1779445492622,29.19,77244.1,3.32,-0.12966,0.00019,8.09614]
[1779445498063,29.18,77243.59,3.32,-0.12973,0.00019,8.09922]
[1779445503699,29.18,77242.07,3.32,-0.12998,0.00019,8.10983]
[1779445508734,29.18,77241.04,3.32,-0.13014,0.00019,8.11675]
[1779445510796,29.17,77240.81,3.32,-0.13018,0.00019,8.11833]
[1779445510897,29.17,77240.64,3.32,-0.1302,0.00019,8.11943]
[1779445516790,29.17,77240.64,3.32,-0.13019,0.00019,8.11906]
[1779445521825,29.17,77239.06,3.32,-0.1305,0.00019,8.13203]
[1779445528277,29.17,77238.37,3.32,-0.13064,0.00019,8.13787]
[1779445534916,29.17,77238.14,3.32,-0.1306,0.00019,8.13301]
[1779445539952,29.18,77237.28,3.32,-0.13077,0.00019,8.14022]
[1779445544570,29.17,77240.84,3.32,-0.13008,0.00019,8.11114]
[1779445545735,29.17,77242.13,3.32,-0.12983,0.00019,8.10052]
[1779445545997,29.17,77242.55,3.32,-0.12975,0.00019,8.09692]
[1779445551031,29.17,77237.28,3.32,-0.13072,0.00019,8.13836]
[1779445556064,29.17,77239.66,3.32,-0.13024,0.00019,8.11795]
[1779445561100,29.16,77240.83,3.32,-0.13,0.00019,8.10738]
[1779445566137,29.16,77245.76,3.32,-0.12904,0.00019,8.06658]
[1779445571171,29.16,77245.77,3.32,-0.12902,0.00019,8.06558]
[1779445576207,29.16,77244.44,3.32,-0.12925,0.00019,8.07539]
[1779445581241,29.15,77238.87,3.32,-0.13028,0.00019,8.11937]
[1779445586276,29.15,77238.04,3.32,-0.13041,0.00019,8.12488]
[1779445591312,29.15,77238.49,3.32,-0.1302,0.00019,8.113]
[1779445596346,29.14,77240.02,3.32,-0.12989,0.00019,8.09953]
[1779445601382,29.14,77241.36,3.32,-0.12961,0.00019,8.08769]
[1779445606416,29.14,77242.59,3.32,-0.12935,0.00019,8.07656]
[1779445611452,29.13,77244.14,3.32,-0.12904,0.00019,8.06308]
[1779445616490,29.13,77244.79,3.32,-0.12889,0.00019,8.05686]
[1779445621522,29.13,77249.43,3.32,-0.128,0.00019,8.01862]
[1779445626558,29.13,77248.91,3.32,-0.12808,0.00019,8.02211]
[1779445631593,29.12,77246.72,3.32,-0.12847,0.00019,8.03899]
[1779445636628,29.12,77245.79,3.32,-0.12863,0.00019,8.04562]
[1779445641663,29.12,77245.47,3.32,-0.12867,0.00019,8.04739]
[1779445646698,29.12,77243.72,3.32,-0.12898,0.00019,8.06069]
[1779445651732,29.11,77243.4,3.32,-0.12893,0.00019,8.05538]
[1779445656767,29.11,77241.92,3.32,-0.12919,0.00019,8.06652]
[1779445661804,29.11,77241.02,3.32,-0.12934,0.00019,8.07292]
[1779445666838,29.11,77243.13,3.32,-0.12893,0.00019,8.05506]
[1779445670865,29.11,77251.69,3.32,-0.12731,0.00019,7.98549]
[1779445675900,29.11,77256.42,3.32,-0.12642,0.00019,7.94729]
[1779445680935,29.11,77257.13,3.32,-0.12629,0.00019,7.94163]
[1779445685971,29.11,77253.4,3.32,-0.12698,0.00019,7.97162]
[1779445691006,29.11,77253.94,3.32,-0.12688,0.00019,7.96713]
[1779445696041,29.1,77254.49,3.32,-0.12677,0.00019,7.96252]
[1779445701077,29.1,77254.69,3.32,-0.12673,0.00019,7.96074]
[1779445706114,29.1,77255.01,3.32,-0.12667,0.00019,7.95797]
[1779445711148,29.1,77255.64,3.32,-0.12646,0.00019,7.94568]
[1779445716183,29.1,77251.24,3.32,-0.12727,0.00019,7.98092]
[1779445722224,29.1,77250.71,3.32,-0.12736,0.00019,7.98477]
[1779445727259,29.1,77251.08,3.32,-0.12729,0.00019,7.98147]
[1779445732294,29.1,77250.92,3.32,-0.12731,0.00019,7.98234]
[1779445737329,29.1,77254.76,3.32,-0.12658,0.00019,7.95101]
[1779445742366,29.1,77252.96,3.32,-0.12691,0.00019,7.96518]
[1779445749414,29.1,77252.16,3.32,-0.12704,0.00019,7.97104]
[1779445754448,29.09,77250.09,3.32,-0.12742,0.00019,7.98717]
[1779445759485,29.09,77252.61,3.32,-0.12693,0.00019,7.96634]
[1779445764520,29.09,77254.04,3.32,-0.12666,0.00019,7.95432]
[1779445769555,29.09,77260.89,3.32,-0.12537,0.00019,7.89881]
[1779445774590,29.09,77264.76,3.32,-0.12457,0.00018,7.8607]
[1779445779624,29.09,77263.64,3.32,-0.12478,0.00018,7.87001]
[1779445784659,29.09,77262.08,3.32,-0.12508,0.00018,7.88286]
[1779445790107,29.09,77258.59,3.32,-0.12573,0.00019,7.9112]
[1779445795306,29.09,77258.9,3.32,-0.12568,0.00019,7.90885]
[1779445800785,29.09,77253.35,3.32,-0.12672,0.00019,7.95376]
[1779445804800,29.09,77261.22,3.32,-0.12526,0.00019,7.89059]
[1779445810373,29.1,77262.53,3.32,-0.12502,0.00018,7.88048]
[1779445810638,29.1,77262.53,3.32,-0.12502,0.00018,7.88048]
[1779445810716,29.1,77264.29,3.32,-0.1247,0.00018,7.86644]
[1779445810850,29.1,77270.9,3.32,-0.12349,0.00018,7.81338]
[1779445812505,29.1,77270.9,3.32,-0.12349,0.00018,7.81338]
[1779445812588,29.1,77274.27,3.32,-0.12287,0.00018,7.78661]
[1779445817890,29.09,77275.3,3.32,-0.12264,0.00018,7.77649]
[1779445822926,29.08,77276.26,3.32,-0.12242,0.00018,7.76645]
[1779445830419,29.08,77277.24,3.32,-0.12217,0.00018,7.75547]
[1779445836017,29.07,77275.19,3.32,-0.12239,0.00018,7.76223]
[1779445841431,29.06,77273.43,3.32,-0.12267,0.00018,7.77454]
[1779445847093,29.05,77273.13,3.32,-0.12266,0.00018,7.77381]
[1779445853135,29.05,77273.51,3.32,-0.12253,0.00018,7.76817]
[1779445857444,29.04,77265.33,3.32,-0.12401,0.00018,7.83284]
[1779445863214,29.04,77260.71,3.32,-0.12484,0.00019,7.86913]
[1779445864038,29.04,77260.71,3.32,-0.12484,0.00019,7.86913]
[1779445864224,29.04,77253.45,3.32,-0.12619,0.00019,7.92763]
[1779445868127,29.04,77252.11,3.32,-0.12644,0.00019,7.93862]
[1779445873284,29.04,77253.34,3.32,-0.12622,0.00019,7.92895]
[1779445878318,29.04,77251.07,3.32,-0.12665,0.00019,7.94758]
[1779445883354,29.04,77249.94,3.32,-0.12687,0.00019,7.95691]
[1779445888389,29.04,77247.97,3.32,-0.12724,0.00019,7.97289]
[1779445894431,29.04,77248.61,3.32,-0.12703,0.00019,7.96068]
[1779445897233,29.04,77248.49,3.32,-0.12705,0.00019,7.96166]
[1779445897706,29.04,77248.49,3.32,-0.12705,0.00019,7.96166]
[1779445897769,29.04,77239.47,3.32,-0.12875,0.00019,8.03455]
[1779445898946,29.04,77239.47,3.32,-0.12875,0.00019,8.03443]
[1779445899389,29.04,77239.47,3.32,-0.12875,0.00019,8.03443]
[1779445899679,29.04,77233.32,3.32,-0.12991,0.00019,8.0842]
[1779445901005,29.04,77233.32,3.32,-0.12991,0.00019,8.08402]
[1779445901480,29.04,77233.6,3.32,-0.12985,0.00019,8.08157]
[1779445903023,29.04,77234.83,3.32,-0.12961,0.00019,8.07143]
[1779445905714,29.04,77235.54,3.32,-0.12947,0.00019,8.06533]
[1779445905806,29.04,77242.98,3.32,-0.12805,0.00019,8.00482]
[1779445907135,29.04,77242.98,3.32,-0.12805,0.00019,8.00482]
[1779445907742,29.04,77245.29,3.32,-0.12762,0.00019,7.98606]
[1779445912754,29.04,77243.69,3.32,-0.12791,0.00019,7.99865]
[1779445915333,29.04,77243.18,3.32,-0.128,0.00019,8.00239]
[1779445915757,29.04,77242.01,3.32,-0.12822,0.00019,8.01175]
[1779445920778,29.04,77241.78,3.32,-0.12825,0.00019,8.01325]
[1779445925807,29.04,77243.16,3.32,-0.12797,0.00019,8.00137]
[1779445930818,29.03,77245.48,3.32,-0.12752,0.00019,7.98202]
[1779445935844,29.03,77246.28,3.32,-0.12736,0.00019,7.97489]
[1779445940862,29.03,77245.7,3.32,-0.12745,0.00019,7.97902]
[1779445945886,29.03,77250.3,3.32,-0.12658,0.00019,7.94128]
[1779445950891,29.03,77256.92,3.32,-0.12533,0.00019,7.88715]
[1779445955914,29.02,77252.51,3.32,-0.12601,0.00019,7.91375]
[1779445960926,29.02,77249.7,3.32,-0.12653,0.00019,7.93623]
[1779445965939,29.02,77251.28,3.32,-0.12623,0.00019,7.92326]
[1779445970943,29.02,77248.71,3.32,-0.12669,0.00019,7.9428]
[1779445975956,29.01,77251.45,3.32,-0.12615,0.00019,7.91943]
[1779445976878,29.01,77251.45,3.32,-0.12615,0.00019,7.91943]
[1779445976885,29.01,77250.95,3.32,-0.12624,0.00019,7.92346]
[1779445977015,29.01,77250.95,3.32,-0.12624,0.00019,7.92346]
[1779445982126,29.01,77250.19,3.32,-0.12636,0.00019,7.92883]
[1779445983075,29.01,77250.07,3.32,-0.12638,0.00019,7.92942]
[1779445983154,29.01,77249.68,3.32,-0.12644,0.00019,7.93218]
[1779445990106,29.0,77253.08,3.32,-0.12575,0.00019,7.90222]
[1779445995142,29.0,77252.9,3.32,-0.12575,0.00019,7.90203]
[1779446000176,28.99,77250.77,3.32,-0.12611,0.00019,7.91758]
[1779446006218,28.99,77251.01,3.32,-0.12602,0.00019,7.91363]
[1779446011701,28.98,77251.21,3.32,-0.12585,0.00019,7.90329]
[1779446015493,28.98,77252.4,3.32,-0.1256,0.00019,7.89269]
[1779446015595,28.98,77253.0,3.32,-0.12549,0.00019,7.88753]
[1779446017295,28.98,77261.1,3.32,-0.12397,0.00018,7.82157]
[1779446022385,28.97,77266.99,3.32,-0.12287,0.00018,7.77344]
[1779446028372,28.97,77260.68,3.32,-0.12401,0.00018,7.82317]
[1779446033408,28.97,77260.97,3.32,-0.12393,0.00018,7.81985]
[1779446038443,28.97,77263.08,3.32,-0.12352,0.00018,7.80191]
[1779446043478,28.96,77266.63,3.32,-0.12285,0.00018,7.77248]
[1779446049520,28.96,77266.01,3.32,-0.12294,0.00018,7.77658]
[1779446054986,28.96,77266.66,3.32,-0.12281,0.00018,7.77091]
[1779446055563,28.96,77266.19,3.32,-0.12289,0.00018,7.77428]
[1779446060598,28.96,77269.91,3.32,-0.12219,0.00018,7.74374]
[1779446066639,28.96,77269.06,3.32,-0.12234,0.00018,7.75006]
[1779446069349,28.96,77268.93,3.32,-0.12236,0.00018,7.75093]
[1779446069661,28.95,77270.12,3.32,-0.12214,0.00018,7.74127]
[1779446074697,28.95,77270.47,3.32,-0.12197,0.00018,7.73105]
[1779446079731,28.95,77266.08,3.32,-0.12277,0.00018,7.76603]
[1779446083249,28.95,77266.4,3.32,-0.1227,0.00018,7.76317]
[1779446083760,28.95,77266.4,3.32,-0.1227,0.00018,7.76307]
[1779446086782,28.95,77258.52,3.32,-0.12415,0.00019,7.8262]
[1779446091815,28.95,77257.75,3.32,-0.12427,0.00019,7.83148]
[1779446093981,28.95,77257.8,3.32,-0.12426,0.00019,7.83089]
[1779446093989,28.95,77257.8,3.32,-0.12426,0.00019,7.83089]
[1779446094837,28.95,77259.29,3.32,-0.12397,0.00019,7.81851]
[1779446099876,28.94,77257.58,3.32,-0.12427,0.00019,7.8313]
[1779446104908,28.94,77255.38,3.32,-0.12466,0.00019,7.8484]
[1779446105570,28.94,77255.38,3.32,-0.12466,0.00019,7.8484]
[1779446105916,28.94,77254.87,3.32,-0.12475,0.00019,7.85216]
[1779446110949,28.94,77252.35,3.32,-0.12519,0.00019,7.87149]
[1779446115984,28.93,77251.34,3.32,-0.12536,0.00019,7.87859]
[1779446121021,28.93,77251.33,3.32,-0.12533,0.00019,7.8776]
[1779446126057,28.93,77248.11,3.32,-0.12593,0.00019,7.90327]
[1779446131092,28.93,77249.32,3.32,-0.12562,0.00019,7.887]
[1779446137134,28.93,77249.7,3.32,-0.12552,0.00019,7.88278]
[1779446142730,28.93,77255.23,3.32,-0.12447,0.00019,7.83716]
[1779446147784,28.92,77252.74,3.32,-0.12492,0.00019,7.85649]
[1779446153249,28.92,77250.48,3.32,-0.1253,0.00019,7.87288]
[1779446158281,28.92,77250.03,3.32,-0.12535,0.00019,7.87525]
[1779446163316,28.91,77250.2,3.32,-0.12529,0.00019,7.87257]
[1779446169357,28.91,77249.67,3.32,-0.12535,0.00019,7.87528]
[1779446174393,28.9,77249.2,3.32,-0.12541,0.00019,7.87773]
[1779446179427,28.9,77249.09,3.32,-0.1254,0.00019,7.87724]
[1779446185463,28.9,77249.06,3.32,-0.12538,0.00019,7.87635]
[1779446191760,28.89,77248.63,3.32,-0.12544,0.00019,7.87889]
[1779446198562,28.9,77248.62,3.32,-0.12536,0.00019,7.87235]
[1779446200576,28.9,77239.6,3.32,-0.12706,0.00019,7.94561]
[1779446205611,28.9,77234.59,3.32,-0.12801,0.00019,7.98631]
[1779446210645,28.9,77231.5,3.32,-0.12859,0.00019,8.01135]
[1779446215682,28.89,77234.66,3.32,-0.12799,0.00019,7.98544]
[1779446220715,28.89,77237.98,3.32,-0.12735,0.00019,7.9583]
[1779446225366,28.89,77233.83,3.32,-0.12814,0.00019,7.99183]
[1779446225371,28.89,77233.83,3.32,-0.12814,0.00019,7.99183]
[1779446225751,28.89,77232.52,3.32,-0.12838,0.00019,8.00242]
[1779446230786,28.89,77236.33,3.32,-0.12765,0.00019,7.9711]
[1779446235820,28.89,77234.55,3.32,-0.12799,0.00019,7.98538]
[1779446240860,28.89,77236.11,3.32,-0.12768,0.00019,7.97244]
[1779446245891,28.89,77236.38,3.32,-0.12763,0.00019,7.96998]
[1779446250927,28.89,77233.1,3.32,-0.12824,0.00019,7.99626]
[1779446253948,28.89,77240.1,3.32,-0.12682,0.00019,7.93204]
[1779446258057,28.89,77246.72,3.32,-0.12557,0.00019,7.87841]
[1779446264023,28.89,77246.71,3.32,-0.12558,0.00019,7.8788]
[1779446269054,28.89,77250.12,3.32,-0.12494,0.00019,7.85122]
[1779446274091,28.89,77246.95,3.32,-0.12554,0.00019,7.87688]
[1779446279125,28.89,77245.99,3.32,-0.12571,0.00019,7.88458]
[1779446284168,28.89,77246.06,3.32,-0.1257,0.00019,7.88393]
[1779446289200,28.89,77244.91,3.32,-0.12591,0.00019,7.89315]
[1779446294235,28.89,77243.56,3.32,-0.12617,0.00019,7.9042]
[1779446299270,28.89,77242.36,3.32,-0.1264,0.00019,7.91407]
[1779446304306,28.89,77243.14,3.32,-0.12625,0.00019,7.90785]
[1779446309341,28.89,77245.13,3.32,-0.12588,0.00019,7.89189]
[1779446314375,28.89,77247.19,3.32,-0.12541,0.00019,7.86828]
[1779446319411,28.89,77246.9,3.32,-0.12546,0.00019,7.8706]
[1779446324446,28.89,77246.85,3.32,-0.12547,0.00019,7.87097]
[1779446329481,28.89,77245.01,3.32,-0.12582,0.00019,7.88581]
[1779446334516,28.89,77245.3,3.32,-0.12576,0.00019,7.88333]
[1779446340000,28.89,77245.1,3.32,-0.12579,0.00019,7.8849]
[1779446345593,28.89,77247.25,3.32,-0.12538,0.00019,7.86693]
[1779446351635,28.89,77247.75,3.32,-0.12529,0.00019,7.86295]
[1779446353305,28.89,77247.58,3.32,-0.12532,0.00019,7.86433]
[1779446353888,28.89,77250.99,3.32,-0.12468,0.00019,7.83674]
[1779446354832,28.89,77250.99,3.32,-0.12468,0.00019,7.83674]
[1779446358924,28.89,77255.96,3.32,-0.12374,0.00019,7.79567]
[1779446364176,28.89,77255.06,3.32,-0.12391,0.00019,7.80334]
[1779446365077,28.89,77255.06,3.32,-0.12391,0.00019,7.80334]
[1779446365179,28.89,77254.37,3.32,-0.12404,0.00019,7.80892]
[1779446370768,28.88,77253.87,3.32,-0.12411,0.00019,7.81211]
[1779446375803,28.88,77252.94,3.32,-0.12417,0.00019,7.81125]
[1779446380837,28.88,77252.1,3.32,-0.12429,0.00019,7.81674]
[1779446385873,28.87,77250.96,3.32,-0.12448,0.00019,7.82463]
[1779446390908,28.87,77249.86,3.32,-0.12465,0.00019,7.83219]
[1779446395942,28.87,77250.65,3.32,-0.12447,0.00019,7.82444]
[1779446400977,28.86,77250.14,3.32,-0.12454,0.00019,7.82727]
[1779446406012,28.86,77246.59,3.32,-0.12517,0.00019,7.85473]
[1779446411048,28.86,77243.87,3.32,-0.12568,0.00019,7.87672]
[1779446416083,28.86,77241.82,3.32,-0.12607,0.00019,7.89351]
[1779446421117,28.86,77242.23,3.32,-0.12599,0.00019,7.89027]
[1779446426154,28.86,77242.33,3.32,-0.12598,0.00019,7.88955]
[1779446431188,28.86,77245.3,3.32,-0.12533,0.00019,7.85853]
[1779446435916,28.86,77244.14,3.32,-0.12555,0.00019,7.86813]
[1779446441265,28.86,77244.14,3.32,-0.12556,0.00019,7.86842]
[1779446446300,28.86,77244.08,3.32,-0.12558,0.00019,7.86921]
[1779446451336,28.86,77244.83,3.32,-0.12544,0.00019,7.86338]
[1779446456370,28.86,77245.8,3.32,-0.12527,0.00019,7.85585]
[1779446461404,28.86,77241.97,3.32,-0.126,0.00019,7.88726]
[1779446466653,28.87,77241.0,3.32,-0.12618,0.00019,7.89532]
[1779446472488,28.87,77239.65,3.32,-0.12644,0.00019,7.90656]
[1779446477520,28.87,77239.35,3.32,-0.12651,0.00019,7.90919]
[1779446482556,28.87,77242.46,3.32,-0.12593,0.00019,7.88431]
[1779446487591,28.87,77242.49,3.32,-0.12593,0.00019,7.88444]
[1779446492626,28.87,77237.22,3.32,-0.12684,0.00019,7.92033]
[1779446497660,28.87,77236.31,3.32,-0.12701,0.00019,7.92777]
[1779446503371,28.87,77236.17,3.32,-0.12704,0.00019,7.92895]
[1779446508739,28.87,77237.49,3.32,-0.12679,0.00019,7.91832]
[1779446513773,28.87,77238.62,3.32,-0.12658,0.00019,7.90932]
[1779446518809,28.87,77238.59,3.32,-0.12659,0.00019,7.90977]
[1779446523846,28.87,77238.02,3.32,-0.1267,0.00019,7.91463]
[1779446528880,28.87,77237.51,3.32,-0.12681,0.00019,7.919]
[1779446533914,28.87,77237.62,3.32,-0.12679,0.00019,7.91839]
[1779446538949,28.87,77237.51,3.32,-0.12682,0.00019,7.9196]
[1779446544332,28.87,77239.96,3.32,-0.12637,0.00019,7.90004]
[1779446550028,28.88,77241.82,3.32,-0.12603,0.00019,7.88558]
[1779446555062,28.88,77242.37,3.32,-0.12585,0.00019,7.87468]
[1779446560097,28.88,77243.25,3.32,-0.1257,0.00019,7.86832]
[1779446565132,28.88,77243.13,3.32,-0.12574,0.00019,7.87006]
[1779446570166,28.89,77243.33,3.32,-0.12572,0.00019,7.86921]
[1779446575202,28.89,77239.05,3.32,-0.12654,0.00019,7.90454]
[1779446580237,28.89,77241.01,3.32,-0.12618,0.00019,7.88919]
[1779446586279,28.89,77241.6,3.32,-0.12609,0.00019,7.88512]
[1779446591313,28.89,77241.38,3.32,-0.12614,0.00019,7.88747]
[1779446596349,28.89,77241.42,3.32,-0.12615,0.00019,7.88771]
[1779446601370,28.89,77241.21,3.32,-0.1262,0.00019,7.88984]
[1779446606423,28.9,77242.17,3.32,-0.12604,0.00019,7.8828]
[1779446611459,28.9,77242.85,3.32,-0.12583,0.00019,7.87079]
[1779446616493,28.9,77242.85,3.32,-0.12584,0.00019,7.87146]
[1779446621529,28.9,77243.55,3.32,-0.12573,0.00019,7.8665]
[1779446626563,28.9,77242.91,3.32,-0.12587,0.00019,7.87245]
[1779446631598,28.91,77239.63,3.32,-0.1265,0.00019,7.89985]
[1779446636634,28.91,77239.5,3.32,-0.12654,0.00019,7.90156]
[1779446641670,28.91,77239.52,3.32,-0.12656,0.00019,7.9021]
[1779446647224,28.91,77239.43,3.32,-0.12659,0.00019,7.90343]
[1779446652747,28.92,77241.14,3.32,-0.12629,0.00019,7.8907]
[1779446657783,28.92,77240.31,3.32,-0.12647,0.00019,7.89829]
[1779446666331,28.92,77240.2,3.32,-0.12652,0.00019,7.90065]
[1779446671879,28.93,77239.44,3.32,-0.1266,0.00019,7.90081]
[1779446676914,28.93,77239.67,3.32,-0.12658,0.00019,7.89988]
[1779446680943,28.93,77245.82,3.32,-0.12544,0.00019,7.85096]
[1779446686472,28.93,77246.56,3.32,-0.12533,0.00019,7.84627]
[1779446692025,28.94,77247.81,3.32,-0.12513,0.00019,7.83773]
[1779446698063,28.94,77246.89,3.32,-0.12534,0.00019,7.84664]
[1779446703100,28.95,77244.86,3.32,-0.12574,0.00019,7.86414]
[1779446708136,28.95,77244.37,3.32,-0.12585,0.00019,7.86898]
[1779446713171,28.95,77244.2,3.32,-0.12587,0.00019,7.86953]
[1779446718206,28.94,77244.43,3.32,-0.12581,0.00019,7.86686]
[1779446723240,28.94,77243.47,3.32,-0.12597,0.00019,7.87386]
[1779446728275,28.94,77246.44,3.32,-0.12539,0.00019,7.84908]
[1779446733311,28.94,77247.33,3.32,-0.12512,0.00019,7.83423]
[1779446738346,28.94,77249.39,3.32,-0.12472,0.00019,7.81702]
[1779446743380,28.93,77250.42,3.32,-0.12452,0.00019,7.80823]
[1779446750433,28.93,77249.9,3.32,-0.1246,0.00019,7.8117]
[1779446755468,28.93,77247.62,3.32,-0.12501,0.00019,7.82954]
[1779446760504,28.93,77244.79,3.32,-0.12553,0.00019,7.85159]
[1779446765539,28.93,77245.74,3.32,-0.12533,0.00019,7.84311]
[1779446771582,28.92,77245.7,3.32,-0.12532,0.00019,7.84257]
[1779446776617,28.92,77245.11,3.32,-0.12541,0.00019,7.84647]
[1779446781655,28.92,77246.37,3.32,-0.12516,0.00019,7.83556]
[1779446786691,28.92,77247.04,3.32,-0.12502,0.00019,7.82955]
[1779446791727,28.92,77247.93,3.32,-0.12474,0.00019,7.81468]
[1779446797243,28.92,77251.56,3.32,-0.12406,0.00019,7.78492]
[1779446802803,28.91,77249.88,3.32,-0.12436,0.00019,7.79803]
[1779446809399,28.91,77249.61,3.32,-0.1244,0.00019,7.79982]
[1779446814888,28.91,77249.74,3.32,-0.12436,0.00019,7.79809]
[1779446819923,28.91,77249.35,3.32,-0.12446,0.00019,7.80218]
[1779446824958,28.92,77247.43,3.32,-0.12484,0.00019,7.8189]
[1779446827453,28.92,77240.92,3.32,-0.12607,0.00019,7.872]
[1779446833014,28.92,77240.72,3.32,-0.12613,0.00019,7.8745]
[1779446838052,28.92,77240.4,3.32,-0.12621,0.00019,7.87786]
[1779446843085,28.92,77234.62,3.32,-0.12732,0.00019,7.92524]
[1779446848120,28.93,77236.41,3.32,-0.12698,0.00019,7.91107]
[1779446855225,28.93,77234.76,3.32,-0.12721,0.00019,7.91757]
[1779446857355,28.93,77226.57,3.32,-0.12877,0.00019,7.98418]
[1779446863226,28.93,77236.17,3.32,-0.12694,0.00019,7.90588]
[1779446864233,28.93,77243.32,3.32,-0.12559,0.00019,7.84798]
[1779446869268,28.93,77247.12,3.32,-0.12489,0.00019,7.81779]
[1779446874304,28.93,77240.23,3.32,-0.12619,0.00019,7.87402]
[1779446879726,28.93,77240.46,3.32,-0.12615,0.00019,7.87224]
[1779446885379,28.93,77242.42,3.32,-0.12579,0.00019,7.85649]
[1779446890415,28.93,77242.66,3.32,-0.12574,0.00019,7.85463]
[1779446895450,28.93,77244.26,3.32,-0.12544,0.00019,7.84183]
[1779446900490,28.93,77246.32,3.32,-0.12506,0.00019,7.82539]
[1779446905521,28.93,77248.64,3.32,-0.12464,0.00019,7.80709]
[1779446910558,28.93,77246.02,3.32,-0.12514,0.00019,7.82867]
[1779446916603,28.93,77247.18,3.32,-0.12484,0.00019,7.81276]
[1779446921637,28.94,77243.83,3.32,-0.12548,0.00019,7.84032]
[1779446926671,28.94,77238.02,3.32,-0.12658,0.00019,7.88757]
[1779446931707,28.94,77239.82,3.32,-0.12624,0.00019,7.87309]
[1779446936741,28.94,77240.22,3.32,-0.12617,0.00019,7.86993]
[1779446941785,28.94,77238.88,3.32,-0.12642,0.00019,7.88078]
[1779446946812,28.94,77240.14,3.32,-0.12618,0.00019,7.87046]
[1779446951847,28.94,77238.47,3.32,-0.1265,0.00019,7.88388]
[1779446956883,28.93,77239.32,3.32,-0.12633,0.00019,7.87669]
[1779446961918,28.93,77240.96,3.32,-0.12601,0.00019,7.86324]
[1779446966952,28.93,77242.42,3.32,-0.12574,0.00019,7.85122]
[1779446971987,28.93,77242.23,3.32,-0.12567,0.00019,7.84547]
[1779446977022,28.93,77236.97,3.32,-0.12666,0.00019,7.88777]
[1779446982058,28.93,77239.61,3.32,-0.12615,0.00019,7.86606]
[1779446987934,28.93,77241.5,3.32,-0.12579,0.00019,7.85054]
[1779446997162,28.93,77244.06,3.32,-0.1253,0.00019,7.82949]
[1779446998509,28.93,77244.06,3.32,-0.1253,0.00019,7.82949]
[1779446998535,28.93,77244.06,3.32,-0.1253,0.00019,7.82949]
[1779446998604,28.93,77244.23,3.32,-0.12527,0.00019,7.82811]
[1779447001923,28.93,77251.52,3.32,-0.12391,0.00019,7.76936]
[1779447008033,28.93,77250.39,3.32,-0.12413,0.00019,7.77879]
[1779447013277,28.93,77249.78,3.32,-0.12426,0.00019,7.78423]
[1779447018295,28.93,77249.02,3.32,-0.1244,0.00019,7.79065]
[1779447018361,28.93,77241.97,3.32,-0.12573,0.00019,7.84771]
[1779447024464,28.93,77240.75,3.32,-0.12595,0.00019,7.85746]
[1779447030621,28.93,77240.89,3.32,-0.12592,0.00019,7.85615]
[1779447036783,28.93,77241.59,3.32,-0.12569,0.00019,7.84314]
[1779447042941,28.93,77239.57,3.32,-0.12607,0.00019,7.85927]
[1779447048528,28.93,77240.0,3.32,-0.12598,0.00019,7.85547]
[1779447053561,28.93,77241.04,3.32,-0.12578,0.00019,7.84676]
[1779447059376,28.93,77242.15,3.32,-0.12556,0.00019,7.8375]
[1779447064639,28.93,77245.19,3.32,-0.12498,0.00019,7.81248]
[1779447069668,28.93,77242.84,3.32,-0.12542,0.00019,7.83129]
[1779447073680,28.93,77243.06,3.32,-0.12537,0.00019,7.82924]
[1779447073748,28.93,77243.06,3.32,-0.12537,0.00019,7.82924]
[1779447073781,28.93,77243.46,3.32,-0.12529,0.00019,7.82594]
[1779447079588,28.92,77239.03,3.32,-0.12612,0.00019,7.86136]
[1779447086072,28.92,77237.22,3.32,-0.12644,0.00019,7.87533]
[1779447091831,28.92,77236.9,3.32,-0.12639,0.00019,7.86999]
[1779447098412,28.92,77236.69,3.32,-0.12642,0.00019,7.87115]
[1779447103916,28.92,77236.26,3.32,-0.12648,0.00019,7.87382]
[1779447108949,28.92,77236.92,3.32,-0.12635,0.00019,7.86795]
[1779447114834,28.91,77236.67,3.32,-0.12639,0.00019,7.86964]
[1779447120031,28.91,77236.39,3.32,-0.12643,0.00019,7.87133]
[1779447125103,28.91,77234.08,3.32,-0.12685,0.00019,7.88969]
[1779447130138,28.91,77232.7,3.32,-0.1271,0.00019,7.90019]
[1779447135373,28.91,77231.74,3.32,-0.12727,0.00019,7.90751]
[1779447141519,28.91,77232.55,3.32,-0.12711,0.00019,7.90038]
[1779447147689,28.91,77238.16,3.32,-0.12603,0.00019,7.85437]
[1779447153848,28.9,77238.07,3.32,-0.12595,0.00019,7.84774]
[1779447160016,28.9,77235.9,3.32,-0.12635,0.00019,7.86508]
[1779447166163,28.9,77235.9,3.32,-0.12635,0.00019,7.86468]
[1779447172335,28.9,77236.2,3.32,-0.12628,0.00019,7.86194]
[1779447178505,28.9,77235.87,3.32,-0.12634,0.00019,7.86428]
[1779447184667,28.9,77236.55,3.32,-0.1262,0.00019,7.8585]
[1779447190006,28.9,77240.96,3.32,-0.12536,0.00019,7.8225]
[1779447195592,28.9,77242.01,3.32,-0.12517,0.00019,7.81411]
[1779447201097,28.9,77237.41,3.32,-0.12603,0.00019,7.85129]
[1779447207051,28.9,77238.13,3.32,-0.12589,0.00019,7.84535]
[1779447213408,28.9,77237.4,3.32,-0.12594,0.00019,7.84405]
[1779447219572,28.9,77236.54,3.32,-0.1261,0.00019,7.85098]
[1779447225723,28.9,77234.26,3.32,-0.12653,0.00019,7.86938]
[1779447231876,28.9,77234.77,3.32,-0.12643,0.00019,7.86508]
[1779447238032,28.9,77237.63,3.32,-0.12589,0.00019,7.8418]
[1779447244181,28.9,77239.46,3.32,-0.12554,0.00019,7.82705]
[1779447250328,28.9,77237.9,3.32,-0.12584,0.00019,7.83984]
[1779447256021,28.9,77238.34,3.32,-0.12576,0.00019,7.83642]
[1779447261057,28.9,77235.7,3.32,-0.12626,0.00019,7.85802]
[1779447266091,28.9,77234.39,3.32,-0.12651,0.00019,7.86869]
[1779447271126,28.9,77235.81,3.32,-0.12615,0.00019,7.85013]
[1779447276225,28.9,77235.55,3.32,-0.1262,0.00019,7.85235]
[1779447281328,28.9,77236.18,3.32,-0.12609,0.00019,7.84743]
[1779447287326,28.9,77236.69,3.32,-0.126,0.00019,7.8435]
[1779447293484,28.9,77236.69,3.32,-0.126,0.00019,7.84375]
[1779447299633,28.9,77238.08,3.32,-0.12575,0.00019,7.83271]
[1779447302607,28.9,77226.67,3.32,-0.12792,0.00019,7.92542]
[1779447303839,28.9,77217.62,3.32,-0.12965,0.00019,7.99902]
[1779447309621,28.9,77213.74,3.32,-0.1304,0.00019,8.03029]
[1779447310621,28.9,77213.67,3.32,-0.13041,0.00019,8.03076]
[1779447310941,28.9,77213.63,3.32,-0.13041,0.00019,8.03099]
[1779447315326,28.9,77214.54,3.32,-0.13024,0.00019,8.02382]
[1779447316267,28.9,77214.54,3.32,-0.13024,0.00019,8.02382]
[1779447316274,28.9,77214.54,3.32,-0.13024,0.00019,8.02382]
[1779447316441,28.9,77211.3,3.32,-0.13088,0.00019,8.05043]
[1779447320074,28.9,77214.02,3.32,-0.13035,0.00019,8.02843]
[1779447320349,28.9,77214.73,3.32,-0.13022,0.00019,8.02273]
[1779447321238,28.9,77214.35,3.32,-0.1303,0.00019,8.02607]
[1779447324473,28.91,77213.57,3.32,-0.13046,0.00019,8.0328]
[1779447324479,28.91,77213.57,3.32,-0.13046,0.00019,8.0328]
[1779447329501,28.91,77209.55,3.32,-0.13125,0.00019,8.06616]
[1779447330637,28.91,77208.78,3.32,-0.1314,0.00019,8.07252]
[1779447330643,28.91,77208.78,3.32,-0.1314,0.00019,8.07252]
[1779447332680,28.91,77208.07,3.32,-0.13145,0.00019,8.07133]
[1779447332692,28.91,77208.07,3.32,-0.13145,0.00019,8.07133]
[1779447332705,28.91,77206.84,3.32,-0.13169,0.0002,8.08136]
[1779447334735,28.91,77206.84,3.32,-0.13169,0.0002,8.08143]
[1779447335216,28.91,77204.37,3.32,-0.13218,0.0002,8.10169]
[1779447340244,28.91,77204.84,3.32,-0.13209,0.0002,8.09804]
[1779447340895,28.91,77202.67,3.32,-0.13252,0.0002,8.11574]
[1779447340898,28.91,77202.67,3.32,-0.13252,0.0002,8.11574]
[1779447340931,28.91,77202.38,3.32,-0.13257,0.0002,8.11816]
[1779447342936,28.91,77202.38,3.32,-0.13257,0.0002,8.11819]
[1779447343271,28.91,77201.95,3.32,-0.13266,0.0002,8.12177]
[1779447347040,28.91,77199.47,3.32,-0.13315,0.0002,8.14208]
[1779447347044,28.91,77199.47,3.32,-0.13315,0.0002,8.14208]
[1779447347169,28.91,77199.3,3.32,-0.13318,0.0002,8.14347]
[1779447349087,28.91,77199.3,3.32,-0.13318,0.0002,8.14349]
[1779447349308,28.91,77198.56,3.32,-0.13333,0.0002,8.14956]
[1779447354325,28.91,77197.71,3.32,-0.1335,0.0002,8.15662]
[1779447355239,28.91,77197.71,3.32,-0.1335,0.0002,8.15662]
[1779447355246,28.91,77197.71,3.32,-0.1335,0.0002,8.15662]
[1779447355251,28.91,77197.71,3.32,-0.1335,0.0002,8.15662]
[1779447357284,28.91,77196.85,3.32,-0.13367,0.0002,8.16369]
[1779447357296,28.91,77196.85,3.32,-0.13367,0.0002,8.16369]
[1779447357336,28.91,77196.38,3.32,-0.13376,0.0002,8.16755]
[1779447359331,28.91,77196.38,3.32,-0.13376,0.0002,8.16755]
[1779447360256,28.91,77195.76,3.32,-0.13389,0.0002,8.17267]
[1779447365284,28.91,77194.6,3.32,-0.13412,0.0002,8.1822]
[1779447365489,28.91,77194.51,3.32,-0.13413,0.0002,8.18295]
[1779447365494,28.91,77194.51,3.32,-0.13413,0.0002,8.18295]
[1779447365791,28.91,77194.51,3.32,-0.13413,0.0002,8.18295]
[1779447367319,28.91,77194.51,3.32,-0.13413,0.0002,8.18295]
[1779447367327,28.91,77194.51,3.32,-0.13413,0.0002,8.18295]
[1779447367561,28.91,77194.34,3.32,-0.13417,0.0002,8.18435]
[1779447367569,28.91,77194.34,3.32,-0.13417,0.0002,8.18435]
[1779447367574,28.91,77194.34,3.32,-0.13417,0.0002,8.18435]
[1779447368223,28.91,77196.29,3.32,-0.13378,0.0002,8.16845]
[1779447369617,28.91,77200.38,3.32,-0.13298,0.0002,8.13509]
[1779447369621,28.91,77200.38,3.32,-0.13298,0.0002,8.13509]
[1779447369818,28.91,77200.38,3.32,-0.13298,0.0002,8.13509]
[1779447371670,28.91,77199.79,3.32,-0.1331,0.0002,8.14006]
[1779447372225,28.91,77200.46,3.32,-0.13297,0.0002,8.13466]
[1779447373710,28.91,77200.59,3.32,-0.13295,0.0002,8.13368]
[1779447373718,28.91,77200.59,3.32,-0.13295,0.0002,8.13368]
[1779447374458,28.91,77200.51,3.32,-0.13296,0.0002,8.13441]
[1779447374479,28.91,77200.51,3.32,-0.13296,0.0002,8.13441]
[1779447374853,28.91,77200.51,3.32,-0.13296,0.0002,8.13441]
[1779447375761,28.91,77200.51,3.32,-0.13296,0.0002,8.13441]
[1779447376226,28.91,77201.09,3.32,-0.13285,0.0002,8.12983]
[1779447377833,28.91,77201.09,3.32,-0.13286,0.0002,8.12991]
[1779447377844,28.91,77201.09,3.32,-0.13286,0.0002,8.12991]
[1779447379895,28.91,77202.55,3.32,-0.13257,0.0002,8.11817]
[1779447379908,28.91,77202.55,3.32,-0.13257,0.0002,8.11817]
[1779447381950,28.91,77202.37,3.32,-0.13261,0.0002,8.11983]
[1779447381956,28.91,77202.37,3.32,-0.13261,0.0002,8.11983]
[1779447381960,28.91,77202.37,3.32,-0.13261,0.0002,8.11983]
[1779447386055,28.91,77202.26,3.32,-0.13264,0.0002,8.12109]
[1779447386058,28.91,77202.26,3.32,-0.13264,0.0002,8.12109]
[1779447388110,28.91,77202.26,3.32,-0.13264,0.0002,8.12109]
[1779447390173,28.92,77202.69,3.32,-0.13257,0.0002,8.11793]
[1779447390184,28.92,77202.69,3.32,-0.13257,0.0002,8.11793]
[1779447392232,28.92,77203.67,3.32,-0.13228,0.0002,8.10287]
[1779447392238,28.92,77203.67,3.32,-0.13228,0.0002,8.10287]
[1779447392246,28.92,77203.67,3.32,-0.13228,0.0002,8.10287]
[1779447392249,28.92,77203.67,3.32,-0.13228,0.0002,8.10287]
[1779447392289,28.92,77210.86,3.32,-0.13089,0.00019,8.04445]
[1779447394272,28.92,77210.86,3.32,-0.13089,0.00019,8.04445]
[1779447394278,28.92,77210.86,3.32,-0.13089,0.00019,8.04445]
[1779447394313,28.92,77210.86,3.32,-0.13089,0.00019,8.04445]
[1779447394994,28.92,77214.85,3.32,-0.13011,0.00019,8.01177]
[1779447396332,28.92,77214.85,3.32,-0.13011,0.00019,8.01177]
[1779447397341,28.92,77214.27,3.32,-0.13024,0.00019,8.01722]
[1779447398906,28.92,77212.8,3.32,-0.13053,0.00019,8.02942]
[1779447398917,28.92,77212.8,3.32,-0.13053,0.00019,8.02942]
[1779447398928,28.92,77212.8,3.32,-0.13053,0.00019,8.02942]
[1779447404058,28.92,77220.61,3.32,-0.12904,0.00019,7.9668]
[1779447409106,28.92,77223.32,3.32,-0.12852,0.00019,7.94474]
[1779447415155,28.93,77226.59,3.32,-0.12793,0.00019,7.91967]
[1779447421197,28.93,77229.53,3.32,-0.12741,0.00019,7.89756]
[1779447428280,28.93,77229.35,3.32,-0.12747,0.00019,7.90015]
[1779447435296,28.94,77229.44,3.32,-0.12752,0.00019,7.9022]
[1779447440331,28.94,77231.43,3.32,-0.12716,0.00019,7.8872]
[1779447445367,28.95,77230.16,3.32,-0.12743,0.00019,7.89862]
[1779447450401,28.95,77224.23,3.32,-0.12859,0.00019,7.9477]
[1779447455859,28.95,77220.97,3.32,-0.12914,0.00019,7.96779]
[1779447461907,28.96,77221.59,3.32,-0.12905,0.00019,7.96407]
[1779447467520,28.96,77223.79,3.32,-0.12865,0.00019,7.94733]
[1779447472555,28.96,77224.43,3.32,-0.12855,0.00019,7.94311]
[1779447474329,28.96,77224.43,3.32,-0.12855,0.00019,7.94311]
[1779447474335,28.96,77224.43,3.32,-0.12855,0.00019,7.94311]
[1779447474430,28.96,77224.99,3.32,-0.12846,0.00019,7.93897]
[1779447478598,28.97,77231.33,3.32,-0.12727,0.00019,7.88854]
[1779447483632,28.97,77238.04,3.32,-0.12603,0.00019,7.83561]
[1779447488667,28.98,77238.27,3.32,-0.12602,0.00019,7.83546]
[1779447493702,28.98,77237.34,3.32,-0.12624,0.00019,7.84464]
[1779447498722,28.98,77237.16,3.32,-0.1263,0.00019,7.84739]
[1779447504782,28.99,77236.74,3.32,-0.12643,0.00019,7.85297]
[1779447509816,28.99,77236.22,3.32,-0.12656,0.00019,7.8586]
[1779447515859,29.0,77236.85,3.32,-0.12639,0.00019,7.84808]
[1779447520896,29.0,77236.18,3.32,-0.12655,0.00019,7.85488]
[1779447526935,29.01,77237.39,3.32,-0.12636,0.00019,7.84666]
[1779447532403,29.01,77238.35,3.32,-0.12621,0.00019,7.84046]
[1779447540029,29.02,77238.69,3.32,-0.12619,0.00019,7.83947]
[1779447545065,29.02,77239.75,3.32,-0.126,0.00019,7.83153]
[1779447545714,29.02,77239.75,3.32,-0.126,0.00019,7.83153]
[1779447546168,29.02,77239.75,3.32,-0.126,0.00019,7.83153]
[1779447546232,29.02,77239.7,3.32,-0.12601,0.00019,7.83188]
[1779447552543,29.02,77239.62,3.32,-0.12602,0.00019,7.83245]
[1779447558155,29.02,77241.22,3.32,-0.12575,0.00019,7.82081]
[1779447564198,29.03,77240.8,3.32,-0.12587,0.00019,7.82581]
[1779447570241,29.03,77241.23,3.32,-0.12582,0.00019,7.82393]
[1779447575275,29.04,77240.41,3.32,-0.12592,0.00019,7.8248]
[1779447580312,29.04,77239.58,3.32,-0.1261,0.00019,7.83278]
[1779447585345,29.04,77240.59,3.32,-0.12594,0.00019,7.82588]
[1779447590381,29.05,77242.38,3.32,-0.12563,0.00019,7.81279]
[1779447596644,29.05,77242.22,3.32,-0.12569,0.00019,7.81519]
[1779447602468,29.06,77248.63,3.32,-0.12454,0.00019,7.76571]
[1779447603478,29.06,77255.76,3.32,-0.12321,0.00019,7.70843]
[1779447608511,29.06,77253.94,3.32,-0.12356,0.00019,7.72352]
[1779447613546,29.06,77252.26,3.32,-0.12388,0.00019,7.73744]
[1779447618598,29.06,77247.78,3.32,-0.12472,0.00019,7.77379]
[1779447623632,29.06,77247.91,3.32,-0.1247,0.00019,7.77291]
[1779447628666,29.06,77251.43,3.32,-0.12405,0.00019,7.74483]
[1779447633706,29.06,77252.61,3.32,-0.12375,0.00019,7.72862]
[1779447636720,29.06,77246.35,3.32,-0.12492,0.00019,7.77914]
[1779447641756,29.06,77245.67,3.32,-0.12505,0.00019,7.78473]
[1779447646790,29.06,77245.96,3.32,-0.125,0.00019,7.78256]
[1779447651826,29.06,77245.26,3.32,-0.12514,0.00019,7.78837]
[1779447656860,29.06,77244.45,3.32,-0.12529,0.00019,7.79501]
[1779447663315,29.06,77241.84,3.32,-0.12578,0.00019,7.81614]
[1779447670960,29.06,77240.63,3.32,-0.12601,0.00019,7.82571]
[1779447675995,29.06,77240.94,3.32,-0.12595,0.00019,7.82307]
[1779447681031,29.06,77243.72,3.32,-0.12542,0.00019,7.8006]
[1779447686065,29.06,77244.86,3.32,-0.12521,0.00019,7.79154]
[1779447693526,29.06,77244.19,3.32,-0.12525,0.00019,7.79004]
[1779447699157,29.06,77241.47,3.32,-0.12576,0.00019,7.81214]
[1779447706207,29.06,77241.65,3.32,-0.12573,0.00019,7.81086]
[1779447711240,29.07,77245.75,3.32,-0.12497,0.00019,7.77816]
[1779447717283,29.07,77245.7,3.32,-0.12499,0.00019,7.779]
[1779447722318,29.07,77244.4,3.32,-0.12524,0.00019,7.78977]
[1779447732387,29.07,77246.44,3.32,-0.12488,0.00019,7.77421]
[1779447738436,29.07,77244.52,3.32,-0.12525,0.00019,7.79016]
[1779447743464,29.07,77243.41,3.32,-0.12547,0.00019,7.79949]
[1779447750513,29.07,77240.71,3.32,-0.12599,0.00019,7.82162]
[1779447755552,29.07,77238.54,3.32,-0.12631,0.00019,7.83217]
[1779447760587,29.08,77239.04,3.32,-0.12622,0.00019,7.82833]
[1779447766629,29.08,77237.27,3.32,-0.12655,0.00019,7.84273]
[1779447771664,29.08,77237.5,3.32,-0.12651,0.00019,7.84097]
[1779447776698,29.08,77237.09,3.32,-0.12659,0.00019,7.84432]
[1779447783747,29.08,77243.08,3.32,-0.12547,0.00019,7.79633]
[1779447789790,29.08,77244.89,3.32,-0.12514,0.00019,7.78215]
[1779447796645,29.08,77246.07,3.32,-0.12492,0.00019,7.77297]
[1779447801876,29.08,77248.16,3.32,-0.12454,0.00019,7.75662]
[1779447810941,29.08,77251.29,3.32,-0.12398,0.00019,7.73226]
[1779447812954,29.08,77258.16,3.32,-0.12261,0.00018,7.67023]
[1779447817988,29.09,77260.71,3.32,-0.12216,0.00018,7.65075]
[1779447823025,29.09,77260.03,3.32,-0.12232,0.00018,7.65738]
[1779447829065,29.09,77260.43,3.32,-0.12227,0.00018,7.65531]
[1779447834723,29.09,77260.57,3.32,-0.12226,0.00018,7.65497]
[1779447836443,29.1,77267.23,3.32,-0.12105,0.00018,7.60216]
[1779447842199,29.1,77269.74,3.32,-0.12063,0.00018,7.58389]
[1779447842320,29.1,77269.74,3.32,-0.12063,0.00018,7.58389]
[1779447842559,29.1,77269.74,3.32,-0.12063,0.00018,7.58389]
[1779447843059,29.1,77270.02,3.32,-0.12058,0.00018,7.58198]
[1779447845777,29.1,77272.16,3.32,-0.1202,0.00018,7.5652]
[1779447845887,29.1,77275.33,3.32,-0.11962,0.00018,7.53988]
[1779447846184,29.1,77275.33,3.32,-0.11962,0.00018,7.5399]
[1779447848199,29.1,77283.55,3.32,-0.11814,0.00018,7.47462]
[1779447851223,29.11,77272.93,3.32,-0.12009,0.00018,7.56015]
[1779447853729,29.11,77265.59,3.32,-0.12144,0.00018,7.6194]
[1779447858210,29.11,77261.43,3.32,-0.12223,0.00018,7.65383]
[1779447858743,29.11,77258.6,3.32,-0.12276,0.00018,7.67677]
[1779447860510,29.11,77252.42,3.32,-0.1239,0.00019,7.72605]
[1779447867334,29.11,77252.04,3.32,-0.124,0.00019,7.73024]
[1779447872369,29.12,77250.85,3.32,-0.12415,0.00019,7.73379]
[1779447877405,29.12,77250.39,3.32,-0.12427,0.00019,7.73868]
[1779447883447,29.12,77249.86,3.32,-0.1244,0.00019,7.74437]
[1779447888482,29.13,77246.42,3.32,-0.12507,0.00019,7.77316]
[1779447894524,29.13,77243.97,3.32,-0.12555,0.00019,7.79373]
[1779447899561,29.13,77245.86,3.32,-0.12521,0.00019,7.77926]
[1779447905601,29.13,77246.65,3.32,-0.12508,0.00019,7.77366]
[1779447910637,29.14,77247.69,3.32,-0.1249,0.00019,7.76585]
[1779447913657,29.14,77254.1,3.32,-0.12371,0.00019,7.7148]
[1779447918693,29.14,77255.93,3.32,-0.12339,0.00019,7.70096]
[1779447923729,29.14,77252.1,3.32,-0.12412,0.00019,7.7324]
[1779447928762,29.14,77250.26,3.32,-0.12447,0.00019,7.74768]
[1779447933798,29.14,77248.82,3.32,-0.12466,0.00019,7.75259]
[1779447938833,29.15,77246.4,3.32,-0.12513,0.00019,7.77252]
[1779447943840,29.15,77245.82,3.32,-0.12524,0.00019,7.77758]
[1779447943919,29.15,77231.0,3.32,-0.12805,0.00019,7.89684]
[1779447944514,29.15,77231.0,3.32,-0.12805,0.00019,7.89684]
[1779447944878,29.15,77231.0,3.32,-0.12804,0.00019,7.89657]
[1779447945884,29.15,77224.44,3.32,-0.12929,0.00019,7.94938]
[1779447950885,29.15,77224.16,3.32,-0.12936,0.00019,7.95224]
[1779447955897,29.15,77223.76,3.32,-0.12945,0.00019,7.95617]
[1779447959797,29.15,77224.61,3.32,-0.1293,0.00019,7.94983]
[1779447965451,29.15,77222.91,3.32,-0.12964,0.00019,7.96415]
[1779447975031,29.15,77223.82,3.32,-0.12948,0.00019,7.95719]
[1779447981136,29.16,77229.44,3.32,-0.12843,0.00019,7.913]
[1779447987179,29.16,77229.32,3.32,-0.12846,0.00019,7.91461]
[1779447992213,29.16,77228.73,3.32,-0.12849,0.00019,7.91265]
[1779447999270,29.16,77229.03,3.32,-0.12845,0.00019,7.91086]
[1779448004303,29.16,77232.56,3.32,-0.12779,0.00019,7.88296]
[1779448009336,29.17,77231.96,3.32,-0.12792,0.00019,7.88835]
[1779448014372,29.17,77231.27,3.32,-0.12806,0.00019,7.89442]
[1779448019407,29.18,77229.42,3.32,-0.12848,0.00019,7.91231]
[1779448025873,29.19,77229.09,3.32,-0.12862,0.00019,7.91791]
[1779448030720,29.19,77230.82,3.32,-0.1283,0.00019,7.90436]
[1779448030787,29.19,77230.82,3.32,-0.1283,0.00019,7.90436]
[1779448030878,29.19,77230.82,3.32,-0.1283,0.00019,7.90436]
[1779448030931,29.19,77230.97,3.32,-0.12827,0.00019,7.90324]
[1779448032892,29.19,77235.26,3.32,-0.12746,0.00019,7.86883]
[1779448032910,29.19,77235.26,3.32,-0.12746,0.00019,7.86883]
[1779448032949,29.19,77235.26,3.32,-0.12746,0.00019,7.86883]
[1779448032991,29.19,77238.23,3.32,-0.1269,0.00019,7.8451]
[1779448033685,29.19,77238.23,3.32,-0.1269,0.00019,7.8451]
[1779448033748,29.19,77238.23,3.32,-0.1269,0.00019,7.8451]
[1779448033792,29.19,77238.23,3.32,-0.1269,0.00019,7.84526]
[1779448036973,29.19,77238.49,3.32,-0.12686,0.00019,7.8435]
[1779448037065,29.19,77238.6,3.32,-0.12684,0.00019,7.84278]
[1779448043575,29.19,77238.8,3.32,-0.12683,0.00019,7.84227]
[1779448048611,29.19,77236.82,3.32,-0.12722,0.00019,7.85881]
[1779448053646,29.2,77236.82,3.32,-0.12714,0.00019,7.85223]
[1779448057675,29.2,77230.71,3.32,-0.12831,0.00019,7.90171]
[1779448065730,29.2,77224.63,3.32,-0.12948,0.00019,7.95103]
[1779448070767,29.2,77219.02,3.32,-0.13056,0.00019,7.99649]
[1779448071792,29.2,77209.07,3.32,-0.13249,0.00019,8.07676]
[1779448076808,29.2,77205.16,3.32,-0.13325,0.0002,8.10813]
[1779448082564,29.2,77202.76,3.32,-0.13371,0.0002,8.12725]
[1779448087886,29.2,77209.49,3.32,-0.13239,0.00019,8.0725]
[1779448092920,29.2,77210.4,3.32,-0.13222,0.00019,8.06533]
[1779448097955,29.2,77211.49,3.32,-0.13201,0.00019,8.05684]
[1779448102991,29.2,77210.64,3.32,-0.13218,0.00019,8.06406]
[1779448108027,29.2,77217.81,3.32,-0.1308,0.00019,8.00662]
[1779448113061,29.2,77227.45,3.32,-0.12887,0.00019,7.92242]
[1779448114565,29.2,77227.45,3.32,-0.12887,0.00019,7.92242]
[1779448115070,29.2,77227.45,3.32,-0.12887,0.00019,7.92242]
[1779448115076,29.2,77229.97,3.32,-0.1284,0.00019,7.90255]
[1779448115408,29.2,77229.97,3.32,-0.1284,0.00019,7.90255]
[1779448116083,29.2,77233.45,3.32,-0.12775,0.00019,7.87479]
[1779448123132,29.21,77235.95,3.32,-0.12731,0.00019,7.85638]
[1779448128167,29.21,77239.45,3.32,-0.12668,0.00019,7.82956]
[1779448133201,29.22,77238.32,3.32,-0.12692,0.00019,7.83982]
[1779448138237,29.22,77232.93,3.32,-0.12796,0.00019,7.88414]
[1779448143272,29.22,77233.03,3.32,-0.12796,0.00019,7.88397]
[1779448149314,29.22,77233.72,3.32,-0.12785,0.00019,7.87919]
[1779448154350,29.22,77240.25,3.32,-0.12663,0.00019,7.8275]
[1779448158379,29.23,77248.62,3.32,-0.12507,0.00019,7.76124]
[1779448163418,29.23,77248.04,3.32,-0.12519,0.00019,7.76631]
[1779448168509,29.23,77247.36,3.32,-0.12532,0.00019,7.77156]
[1779448174498,29.23,77248.35,3.32,-0.12504,0.00019,7.75654]
[1779448179533,29.23,77248.55,3.32,-0.12503,0.00019,7.7563]
[1779448184568,29.24,77244.09,3.32,-0.1259,0.00019,7.79327]
[1779448187008,29.24,77237.61,3.32,-0.12713,0.00019,7.84555]
[1779448192625,29.24,77239.35,3.32,-0.12682,0.00019,7.83248]
[1779448199010,29.24,77239.71,3.32,-0.12676,0.00019,7.83016]
[1779448204708,29.24,77240.19,3.32,-0.1267,0.00019,7.82748]
[1779448209743,29.25,77237.26,3.32,-0.12727,0.00019,7.85162]
[1779448211532,29.25,77235.57,3.32,-0.12759,0.00019,7.86528]
[1779448211758,29.25,77233.09,3.32,-0.12806,0.00019,7.88526]
[1779448216795,29.25,77232.19,3.32,-0.12824,0.00019,7.89284]
[1779448221829,29.25,77238.26,3.32,-0.12711,0.00019,7.84468]
[1779448226864,29.25,77239.32,3.32,-0.12692,0.00019,7.83687]
[1779448231898,29.25,77240.17,3.32,-0.12668,0.00019,7.82359]
[1779448237077,29.25,77240.39,3.32,-0.12665,0.00019,7.8224]
[1779448240466,29.26,77244.94,3.32,-0.12582,0.00019,7.78668]
[1779448242980,29.26,77236.87,3.32,-0.12735,0.00019,7.85177]
[1779448246002,29.26,77228.27,3.32,-0.12899,0.00019,7.92103]
[1779448251038,29.26,77230.14,3.32,-0.12863,0.00019,7.90613]
[1779448256077,29.26,77231.72,3.32,-0.12834,0.00019,7.89368]
[1779448262120,29.26,77233.34,3.32,-0.12804,0.00019,7.88101]
[1779448267151,29.26,77233.34,3.32,-0.12804,0.00019,7.88128]
[1779448273196,29.26,77234.01,3.32,-0.12792,0.00019,7.87621]
[1779448279237,29.26,77235.36,3.32,-0.12768,0.00019,7.86572]
[1779448284273,29.26,77236.71,3.32,-0.12743,0.00019,7.85519]
[1779448289307,29.27,77236.27,3.32,-0.12752,0.00019,7.85905]
[1779448294343,29.27,77234.9,3.32,-0.12769,0.00019,7.86322]
[1779448299378,29.27,77236.12,3.32,-0.12747,0.00019,7.85386]
[1779448304413,29.27,77235.03,3.32,-0.12769,0.00019,7.86308]
[1779448309451,29.27,77236.31,3.32,-0.12746,0.00019,7.85329]
[1779448314485,29.27,77239.68,3.32,-0.12684,0.00019,7.82701]
[1779448321535,29.28,77238.88,3.32,-0.12701,0.00019,7.83448]
[1779448326570,29.28,77238.77,3.32,-0.12705,0.00019,7.83623]
[1779448331605,29.28,77235.97,3.32,-0.1276,0.00019,7.85937]
[1779448337689,29.28,77232.23,3.32,-0.12832,0.00019,7.88971]
[1779448344696,29.28,77223.69,3.32,-0.12996,0.00019,7.95851]
[1779448349731,29.28,77220.92,3.32,-0.13049,0.00019,7.98075]
[1779448354765,29.28,77225.03,3.32,-0.12961,0.00019,7.94062]
[1779448359800,29.28,77226.71,3.32,-0.12929,0.00019,7.92732]
[1779448364836,29.28,77235.1,3.32,-0.1277,0.00019,7.86037]
[1779448369871,29.29,77237.72,3.32,-0.12722,0.00019,7.84008]
[1779448378358,29.29,77237.84,3.32,-0.12722,0.00019,7.8402]
[1779448383969,29.29,77239.25,3.32,-0.12697,0.00019,7.82971]
[1779448389004,29.29,77242.09,3.32,-0.12646,0.00019,7.80774]
[1779448394039,29.3,77240.88,3.32,-0.1267,0.00019,7.81827]
[1779448399076,29.3,77238.49,3.32,-0.12717,0.00019,7.83812]
[1779448404110,29.3,77238.36,3.32,-0.12721,0.00019,7.83981]
[1779448409150,29.3,77238.92,3.32,-0.12712,0.00019,7.83598]
[1779448414179,29.3,77238.74,3.32,-0.12708,0.00019,7.83095]
[1779448419216,29.31,77236.1,3.32,-0.12759,0.00019,7.85274]
[1779448424251,29.31,77236.52,3.32,-0.12752,0.00019,7.84992]
[1779448429286,29.31,77237.18,3.32,-0.12741,0.00019,7.8452]
[1779448434335,29.31,77237.33,3.32,-0.1274,0.00019,7.84445]
[1779448435393,29.31,77237.12,3.32,-0.12744,0.00019,7.84624]
[1779448436335,29.31,77237.12,3.32,-0.12744,0.00019,7.84647]
[1779448441370,29.31,77237.16,3.32,-0.12742,0.00019,7.84555]
[1779448446404,29.31,77237.81,3.32,-0.12728,0.00019,7.83949]
[1779448451439,29.3,77237.8,3.32,-0.12726,0.00019,7.83873]
[1779448456474,29.3,77239.93,3.32,-0.12684,0.00019,7.8209]
[1779448461509,29.3,77240.76,3.32,-0.12667,0.00019,7.81367]
[1779448466546,29.3,77238.25,3.32,-0.12713,0.00019,7.83301]
[1779448471580,29.3,77235.09,3.32,-0.12761,0.00019,7.85035]
[1779448475983,29.3,77232.03,3.32,-0.1282,0.00019,7.87519]
[1779448475996,29.3,77232.3,3.32,-0.12815,0.00019,7.87309]
[1779448477049,29.3,77232.3,3.32,-0.12815,0.00019,7.87309]
[1779448477150,29.3,77225.46,3.32,-0.12946,0.00019,7.92801]
[1779448481862,29.3,77221.69,3.32,-0.13018,0.00019,7.95818]
[1779448487695,29.3,77227.34,3.32,-0.12909,0.00019,7.91255]
[1779448492730,29.3,77227.4,3.32,-0.12908,0.00019,7.91229]
[1779448497764,29.3,77227.93,3.32,-0.12899,0.00019,7.90822]
[1779448502799,29.3,77228.66,3.32,-0.12883,0.00019,7.90165]
[1779448507834,29.29,77230.78,3.32,-0.1284,0.00019,7.88339]
[1779448512869,29.29,77230.45,3.32,-0.12843,0.00019,7.88474]
[1779448517903,29.28,77231.18,3.32,-0.12826,0.00019,7.87756]
[1779448519738,29.28,77230.64,3.32,-0.12835,0.00019,7.88162]
[1779448520487,29.28,77221.07,3.32,-0.13018,0.00019,7.95819]
[1779448521866,29.28,77221.07,3.32,-0.13018,0.00019,7.9581]
[1779448529417,29.28,77214.72,3.32,-0.13138,0.00019,8.00814]
[1779448531277,29.28,77214.72,3.32,-0.13138,0.00019,8.00814]
[1779448531394,29.28,77214.72,3.32,-0.13138,0.00019,8.00814]
[1779448531410,29.28,77214.72,3.32,-0.13138,0.00019,8.00814]
[1779448533011,29.28,77206.5,3.32,-0.13287,0.0002,8.0666]
[1779448538047,29.27,77203.43,3.32,-0.13345,0.0002,8.0904]
[1779448542078,29.27,77197.43,3.32,-0.13462,0.0002,8.13862]
[1779448544090,29.27,77190.95,3.32,-0.13591,0.0002,8.19099]
[1779448549557,29.28,77191.54,3.32,-0.13581,0.0002,8.18694]
[1779448552548,29.28,77191.54,3.32,-0.13581,0.0002,8.18716]
[1779448553153,29.28,77184.16,3.32,-0.13729,0.0002,8.24737]
[1779448554596,29.28,77182.38,3.32,-0.13765,0.0002,8.26188]
[1779448555174,29.28,77182.58,3.32,-0.13761,0.0002,8.26036]
[1779448556274,29.28,77182.58,3.32,-0.13761,0.0002,8.26036]
[1779448556375,29.28,77181.01,3.32,-0.13793,0.0002,8.27317]
[1779448563231,29.28,77181.51,3.32,-0.13784,0.0002,8.26963]
[1779448570432,29.28,77181.99,3.32,-0.13773,0.0002,8.26494]
[1779448576322,29.27,77183.0,3.32,-0.13749,0.0002,8.25547]
[1779448581352,29.28,77178.88,3.32,-0.13833,0.0002,8.28904]
[1779448586393,29.28,77179.41,3.32,-0.13822,0.0002,8.28482]
[1779448591430,29.27,77178.46,3.32,-0.1383,0.0002,8.2847]
[1779448594453,29.27,77185.7,3.32,-0.13684,0.0002,8.22548]
[1779448595459,29.27,77194.36,3.32,-0.13511,0.0002,8.15535]
[1779448600494,29.27,77193.16,3.32,-0.13535,0.0002,8.16483]
[1779448605530,29.27,77191.55,3.32,-0.13566,0.0002,8.17761]
[1779448611572,29.27,77191.94,3.32,-0.13558,0.0002,8.17417]
[1779448616608,29.27,77187.53,3.32,-0.13645,0.0002,8.20976]
[1779448621643,29.27,77182.4,3.32,-0.13749,0.0002,8.25173]
[1779448626677,29.27,77182.66,3.32,-0.13744,0.0002,8.25005]
[1779448630128,29.27,77191.63,3.32,-0.13566,0.0002,8.17758]
[1779448636378,29.27,77190.21,3.32,-0.13594,0.0002,8.18889]
[1779448641785,29.27,77188.87,3.32,-0.13619,0.0002,8.19927]
[1779448646819,29.27,77188.31,3.32,-0.13629,0.0002,8.20343]
[1779448651855,29.27,77189.14,3.32,-0.13602,0.0002,8.18911]
[1779448656890,29.27,77190.79,3.32,-0.13569,0.0002,8.17548]
[1779448661925,29.27,77188.6,3.32,-0.13612,0.0002,8.19299]
[1779448667966,29.27,77188.17,3.32,-0.1362,0.0002,8.19612]
[1779448673023,29.26,77187.51,3.32,-0.13632,0.0002,8.20127]
[1779448680480,29.26,77187.53,3.32,-0.1363,0.0002,8.20046]
[1779448684079,29.26,77180.73,3.32,-0.13766,0.0002,8.25526]
[1779448689114,29.26,77182.04,3.32,-0.13738,0.0002,8.24388]
[1779448694149,29.26,77178.52,3.32,-0.13806,0.0002,8.27164]
[1779448699185,29.26,77178.85,3.32,-0.13798,0.0002,8.2682]
[1779448706235,29.25,77176.85,3.32,-0.13835,0.0002,8.28322]
[1779448709255,29.25,77176.87,3.32,-0.13833,0.0002,8.28252]
[1779448715299,29.25,77177.97,3.32,-0.13799,0.0002,8.26534]
[1779448720760,29.24,77171.48,3.32,-0.13928,0.0002,8.31696]
[1779448726374,29.24,77167.08,3.32,-0.14015,0.0002,8.35206]
[1779448731411,29.24,77165.19,3.32,-0.14054,0.0002,8.36751]
[1779448736447,29.24,77165.81,3.32,-0.14042,0.0002,8.36263]
[1779448741486,29.24,77167.68,3.32,-0.14004,0.0002,8.34769]
[1779448746518,29.24,77170.26,3.32,-0.13953,0.0002,8.32703]
[1779448751554,29.25,77169.06,3.32,-0.13978,0.0002,8.33701]
[1779448759610,29.25,77168.27,3.32,-0.13994,0.0002,8.34368]
[1779448764641,29.25,77167.28,3.32,-0.14015,0.0002,8.35185]
[1779448764733,29.25,77163.88,3.32,-0.14084,0.0002,8.37949]
[1779448765007,29.25,77163.88,3.32,-0.14084,0.0002,8.37949]
[1779448765067,29.25,77163.88,3.32,-0.14084,0.0002,8.37949]
[1779448765101,29.25,77163.88,3.32,-0.14084,0.0002,8.37949]
[1779448765137,29.25,77163.88,3.32,-0.14084,0.0002,8.37949]
[1779448765184,29.25,77163.88,3.32,-0.14084,0.0002,8.37949]
[1779448765663,29.25,77163.88,3.32,-0.14084,0.0002,8.37957]
[1779448766045,29.25,77163.88,3.32,-0.14084,0.0002,8.37957]
[1779448766068,29.25,77163.88,3.32,-0.14084,0.0002,8.37957]
[1779448766670,29.25,77157.28,3.32,-0.14219,0.00021,8.43323]
[1779448767677,29.25,77151.15,3.32,-0.14345,0.00021,8.48303]
[1779448767985,29.25,77151.15,3.32,-0.14345,0.00021,8.48303]
[1779448768684,29.25,77150.05,3.32,-0.14368,0.00021,8.49189]
[1779448773719,29.25,77142.73,3.32,-0.14509,0.00021,8.5437]
[1779448778754,29.24,77142.48,3.32,-0.14512,0.00021,8.54502]
[1779448783790,29.24,77140.84,3.32,-0.14544,0.00021,8.55756]
[1779448788827,29.24,77139.37,3.32,-0.14573,0.00021,8.56859]
[1779448790841,29.24,77132.84,3.32,-0.14708,0.00021,8.62133]
[1779448791913,29.24,77131.06,3.32,-0.14745,0.00021,8.63556]
[1779448791937,29.24,77131.06,3.32,-0.14745,0.00021,8.63556]
[1779448794544,29.23,77130.92,3.32,-0.14747,0.00021,8.63642]
[1779448800408,29.23,77134.11,3.32,-0.14676,0.00021,8.60881]
[1779448805949,29.22,77134.76,3.32,-0.14658,0.00021,8.60173]
[1779448808660,29.22,77134.57,3.32,-0.14661,0.00021,8.60301]
[1779448809321,29.22,77133.0,3.32,-0.14693,0.00021,8.61528]
[1779448809494,29.22,77133.0,3.32,-0.14693,0.00021,8.61528]
[1779448809669,29.22,77133.0,3.32,-0.14693,0.00021,8.61528]
[1779448809818,29.22,77133.0,3.32,-0.14693,0.00021,8.61528]
[1779448809809,29.22,77124.15,3.32,-0.14879,0.00021,8.68714]
[1779448809914,29.22,77124.15,3.32,-0.14879,0.00021,8.68714]
[1779448810232,29.22,77124.15,3.32,-0.14879,0.00021,8.68714]
[1779448810283,29.22,77117.06,3.32,-0.1503,0.00021,8.74496]
[1779448811231,29.22,77117.06,3.32,-0.1503,0.00021,8.74496]
[1779448811270,29.22,77117.06,3.32,-0.1503,0.00021,8.74496]
[1779448811638,29.22,77116.69,3.32,-0.15035,0.00021,8.74716]
[1779448812414,29.22,77116.69,3.32,-0.15035,0.00021,8.74716]
[1779448812425,29.22,77116.69,3.32,-0.15035,0.00021,8.74716]
[1779448812457,29.22,77115.19,3.32,-0.15066,0.00021,8.75896]
[1779448813214,29.22,77115.19,3.32,-0.15066,0.00021,8.75896]
[1779448813310,29.22,77114.03,3.32,-0.15091,0.00021,8.76842]
[1779448817431,29.21,77105.72,3.32,-0.15267,0.00022,8.83538]
[1779448818164,29.21,77105.72,3.32,-0.15267,0.00022,8.83538]
[1779448818866,29.21,77107.25,3.32,-0.15234,0.00022,8.82265]
[1779448819808,29.21,77114.33,3.32,-0.15076,0.00021,8.76266]
[1779448820559,29.21,77114.33,3.32,-0.15076,0.00021,8.76266]
[1779448820591,29.21,77114.33,3.32,-0.15076,0.00021,8.76266]
[1779448825859,29.2,77118.93,3.32,-0.14977,0.00021,8.72473]
[1779448827543,29.2,77120.43,3.32,-0.14943,0.00021,8.71174]
[1779448827603,29.2,77122.19,3.32,-0.14904,0.00021,8.69672]
[1779448830602,29.2,77122.45,3.32,-0.14898,0.00021,8.69428]
[1779448834168,29.19,77129.87,3.32,-0.14727,0.00021,8.6249]
[1779448835873,29.19,77136.98,3.32,-0.14577,0.00021,8.56636]
[1779448838388,29.19,77143.07,3.32,-0.14448,0.00021,8.51618]
[1779448839161,29.19,77143.07,3.32,-0.14448,0.00021,8.51618]
[1779448839884,29.19,77143.07,3.32,-0.14448,0.00021,8.51618]
[1779448840195,29.19,77145.6,3.32,-0.14395,0.00021,8.49545]
[1779448845226,29.19,77149.67,3.32,-0.1431,0.00021,8.46203]
[1779448847314,29.19,77151.59,3.32,-0.14271,0.00021,8.44635]
[1779448852328,29.19,77154.45,3.32,-0.14212,0.00021,8.42319]
[1779448855360,29.19,77156.64,3.32,-0.14168,0.00021,8.40555]
[1779448855376,29.19,77156.64,3.32,-0.14168,0.00021,8.40555]
[1779448855401,29.19,77158.22,3.32,-0.14135,0.0002,8.39269]
[1779448857309,29.19,77164.74,3.32,-0.14003,0.0002,8.3399]
[1779448862345,29.19,77167.37,3.32,-0.13952,0.0002,8.31956]
[1779448867380,29.2,77163.11,3.32,-0.14041,0.0002,8.35527]
[1779448870748,29.2,77164.45,3.32,-0.14014,0.0002,8.34463]
[1779448870790,29.2,77164.56,3.32,-0.14012,0.0002,8.34388]
[1779448876443,29.2,77163.4,3.32,-0.14037,0.0002,8.35387]
[1779448881900,29.2,77155.96,3.32,-0.14191,0.00021,8.41476]
[1779448887520,29.2,77156.83,3.32,-0.14174,0.00021,8.40817]
[1779448892556,29.2,77154.19,3.32,-0.1422,0.00021,8.42287]
[1779448897591,29.21,77151.05,3.32,-0.14286,0.00021,8.44894]
[1779448902486,29.21,77150.72,3.32,-0.14294,0.00021,8.45202]
[1779448902625,29.21,77150.65,3.32,-0.14295,0.00021,8.45269]
[1779448907514,29.21,77151.31,3.32,-0.14279,0.00021,8.44643]
[1779448909105,29.2,77150.69,3.32,-0.14291,0.00021,8.45101]
[1779448909867,29.2,77151.38,3.32,-0.14276,0.00021,8.44516]
[1779448911163,29.2,77151.56,3.32,-0.14272,0.00021,8.44347]
[1779448916166,29.2,77156.26,3.32,-0.14171,0.00021,8.40333]
[1779448921186,29.19,77157.45,3.32,-0.14141,0.00021,8.39143]
[1779448926196,29.18,77156.6,3.32,-0.14153,0.00021,8.3962]
[1779448931218,29.18,77156.56,3.32,-0.14148,0.00021,8.39443]
[1779448936250,29.17,77157.21,3.32,-0.1413,0.00021,8.38705]
[1779448941273,29.16,77159.03,3.32,-0.14087,0.0002,8.37017]
[1779448944847,29.16,77158.51,3.32,-0.14095,0.0002,8.37318]
[1779448946026,29.16,77158.3,3.32,-0.14097,0.0002,8.37407]
[1779448951468,29.15,77157.29,3.32,-0.14113,0.00021,8.38028]
[1779448952181,29.15,77155.51,3.32,-0.14139,0.00021,8.38713]
[1779448958014,29.14,77153.81,3.32,-0.14167,0.00021,8.39839]
[1779448963660,29.14,77154.1,3.32,-0.14156,0.00021,8.39389]
[1779448969090,29.13,77159.41,3.32,-0.14041,0.0002,8.34815]
[1779448974124,29.12,77159.09,3.32,-0.14043,0.0002,8.34881]
[1779448979160,29.12,77160.68,3.32,-0.14005,0.0002,8.3338]
[1779448984190,29.11,77158.64,3.32,-0.14043,0.0002,8.34868]
[1779448990236,29.1,77158.46,3.32,-0.14038,0.0002,8.34695]
[1779448995271,29.09,77158.0,3.32,-0.14042,0.0002,8.34824]
[1779448999299,29.09,77165.26,3.32,-0.13889,0.0002,8.28711]
[1779449004335,29.08,77174.97,3.32,-0.13687,0.0002,8.2059]
[1779449009370,29.08,77174.98,3.32,-0.13683,0.0002,8.20431]
[1779449012818,29.07,77165.78,3.32,-0.13856,0.0002,8.27065]
[1779449018432,29.07,77162.13,3.32,-0.13926,0.0002,8.29849]
[1779449023468,29.06,77158.55,3.32,-0.13994,0.0002,8.32576]
[1779449028062,29.06,77165.05,3.32,-0.13857,0.0002,8.27098]
[1779449033583,29.05,77170.21,3.32,-0.1375,0.0002,8.22758]
[1779449039580,29.05,77170.21,3.32,-0.13745,0.0002,8.22583]
[1779449044617,29.04,77168.79,3.32,-0.13771,0.0002,8.23605]
[1779449045624,29.04,77162.05,3.32,-0.13907,0.0002,8.29072]
[1779449050659,29.04,77154.03,3.32,-0.14066,0.00021,8.35421]
[1779449055693,29.03,77154.87,3.32,-0.14043,0.00021,8.34509]
[1779449063172,29.02,77152.16,3.32,-0.14091,0.00021,8.36418]
[1779449068788,29.01,77154.83,3.32,-0.1403,0.00021,8.3398]
[1779449070803,29.01,77160.75,3.32,-0.13907,0.0002,8.29061]
[1779449072817,29.01,77167.47,3.32,-0.13759,0.0002,8.22784]
[1779449074900,29.01,77174.68,3.32,-0.13612,0.0002,8.16845]
[1779449079970,29.0,77176.45,3.32,-0.13574,0.0002,8.153]
[1779449085907,29.0,77176.01,3.32,-0.1358,0.0002,8.15536]
[1779449090943,29.0,77177.72,3.32,-0.13543,0.0002,8.14034]
[1779449095978,28.99,77177.43,3.32,-0.13546,0.0002,8.14167]
[1779449101013,28.99,77176.46,3.32,-0.13563,0.0002,8.14854]
[1779449106062,28.99,77170.81,3.32,-0.13674,0.0002,8.19355]
[1779449111097,28.98,77172.17,3.32,-0.13644,0.0002,8.18107]
[1779449113110,28.98,77178.65,3.32,-0.13512,0.0002,8.12767]
[1779449118145,28.98,77179.34,3.32,-0.13496,0.0002,8.1211]
[1779449123182,28.98,77179.95,3.32,-0.13482,0.0002,8.11524]
[1779449128218,28.97,77181.14,3.32,-0.13456,0.0002,8.1047]
[1779449130230,28.97,77187.87,3.32,-0.1332,0.0002,8.04896]
[1779449135961,28.97,77186.54,3.32,-0.13333,0.0002,8.05103]
[1779449141079,28.96,77187.31,3.32,-0.13311,0.0002,8.04193]
[1779449146343,28.95,77182.25,3.32,-0.13401,0.0002,8.07891]
[1779449151379,28.94,77182.53,3.32,-0.13388,0.0002,8.07348]
[1779449156413,28.93,77182.77,3.32,-0.13376,0.0002,8.06841]
[1779449161448,28.92,77183.54,3.32,-0.13353,0.0002,8.05912]
[1779449165475,28.91,77190.54,3.32,-0.13208,0.0002,7.99964]
[1779449167490,28.91,77196.68,3.32,-0.13085,0.0002,7.94859]
[1779449172525,28.9,77195.42,3.32,-0.13105,0.0002,7.95666]
[1779449177771,28.9,77194.29,3.32,-0.13123,0.0002,7.96412]
[1779449184041,28.89,77194.15,3.32,-0.13117,0.0002,7.96175]
[1779449189645,28.88,77192.85,3.32,-0.13138,0.0002,7.97033]
[1779449192743,28.88,77193.37,3.32,-0.13116,0.0002,7.95809]
[1779449192748,28.88,77193.37,3.32,-0.13116,0.0002,7.95809]
[1779449192930,28.88,77193.37,3.32,-0.13116,0.0002,7.95809]
[1779449192952,28.88,77193.37,3.32,-0.13116,0.0002,7.95809]
[1779449192979,28.88,77193.37,3.32,-0.13116,0.0002,7.95809]
[1779449193089,28.88,77193.37,3.32,-0.13116,0.0002,7.95809]
[1779449193138,28.88,77193.9,3.32,-0.13104,0.0002,7.953]
[1779449194947,28.87,77197.09,3.32,-0.1304,0.0002,7.92663]
[1779449200723,28.87,77204.24,3.32,-0.12896,0.00019,7.86636]
[1779449205756,28.86,77205.93,3.32,-0.12859,0.00019,7.85115]
[1779449210496,28.86,77207.56,3.32,-0.12825,0.00019,7.83681]
[1779449210506,28.86,77207.56,3.32,-0.12825,0.00019,7.83681]
[1779449210792,28.86,77210.9,3.32,-0.1276,0.00019,7.80941]
[1779449215826,28.85,77211.57,3.32,-0.12742,0.00019,7.80181]
[1779449220862,28.85,77210.71,3.32,-0.12752,0.00019,7.80604]
[1779449224890,28.84,77217.28,3.32,-0.12621,0.00019,7.75062]
[1779449227911,28.84,77223.78,3.32,-0.12493,0.00019,7.69662]
[1779449229925,28.84,77233.12,3.32,-0.12314,0.00019,7.62027]
[1779449234960,28.83,77240.47,3.32,-0.12173,0.00019,7.55948]
[1779449237490,28.83,77240.59,3.32,-0.1217,0.00019,7.558]
[1779449240109,28.83,77242.8,3.32,-0.12126,0.00019,7.53926]
[1779449245228,28.82,77244.57,3.32,-0.12086,0.00019,7.52192]
[1779449245298,28.82,77244.57,3.32,-0.12086,0.00019,7.52192]
[1779449245459,28.82,77244.93,3.32,-0.12078,0.00019,7.51842]
[1779449245480,28.82,77244.93,3.32,-0.12078,0.00019,7.51842]
[1779449245491,28.82,77244.93,3.32,-0.12078,0.00019,7.51842]
[1779449245519,28.82,77244.93,3.32,-0.12078,0.00019,7.51842]
[1779449246273,28.82,77244.93,3.32,-0.12078,0.00019,7.51842]
[1779449246277,28.82,77244.93,3.32,-0.12078,0.00019,7.51842]
[1779449246038,28.82,77244.93,3.32,-0.12077,0.00019,7.51783]
[1779449247046,28.81,77247.11,3.32,-0.12035,0.00019,7.49966]
[1779449247724,28.81,77247.11,3.32,-0.12035,0.00019,7.49966]
[1779449248350,28.8,77248.6,3.32,-0.11995,0.00019,7.48215]
[1779449249059,28.77,77251.59,3.32,-0.11919,0.00018,7.44926]
[1779449254100,28.67,77252.4,3.32,-0.11808,0.00018,7.3971]
[1779449259053,28.62,77253.04,3.32,-0.11761,0.00018,7.3765]
[1779449261879,28.6,77261.16,3.32,-0.11595,0.00018,7.30327]
[1779449264297,28.57,77263.06,3.32,-0.11536,0.00018,7.27707]
[1779449266333,28.54,77263.46,3.32,-0.11501,0.00018,7.26108]
[1779449267192,28.49,77262.69,3.32,-0.11481,0.00018,7.25224]
[1779449268199,28.48,77249.97,3.32,-0.11705,0.00018,7.35098]
[1779449268858,28.48,77249.97,3.32,-0.11705,0.00018,7.35098]
[1779449272681,28.48,77241.59,3.32,-0.11855,0.00019,7.4167]
[1779449275012,28.47,77240.24,3.32,-0.11877,0.00019,7.42642]
[1779449275014,28.47,77240.24,3.32,-0.11877,0.00019,7.42642]
[1779449275248,28.47,77240.28,3.32,-0.11875,0.00019,7.42546]
[1779449280283,28.46,77239.6,3.32,-0.1188,0.00019,7.4279]
[1779449285321,28.45,77238.51,3.32,-0.11894,0.00019,7.43371]
[1779449290356,28.45,77237.33,3.32,-0.11909,0.00019,7.44029]
[1779449293156,28.44,77238.0,3.32,-0.11894,0.00019,7.43361]
[1779449293391,28.44,77237.91,3.32,-0.11894,0.00019,7.43375]
[1779449298414,28.43,77232.75,3.32,-0.11983,0.00019,7.47246]
[1779449303448,28.42,77232.58,3.32,-0.11978,0.00019,7.47032]
[1779449308484,28.42,77229.36,3.32,-0.12037,0.00019,7.49603]
[1779449313518,28.42,77233.44,3.32,-0.11952,0.00019,7.4557]
[1779449316827,28.42,77234.16,3.32,-0.11938,0.00019,7.44992]
[1779449316855,28.42,77236.1,3.32,-0.11902,0.00019,7.43413]
[1779449318553,28.42,77227.85,3.32,-0.12058,0.00019,7.50164]
[1779449323589,28.42,77223.68,3.32,-0.12135,0.00019,7.53523]
[1779449328623,28.42,77223.97,3.32,-0.12128,0.00019,7.53217]
[1779449333659,28.41,77227.23,3.32,-0.12065,0.00019,7.50473]
[1779449338693,28.41,77228.94,3.32,-0.12031,0.00019,7.49001]
[1779449343729,28.41,77227.89,3.32,-0.12049,0.00019,7.4979]
[1779449349307,28.41,77228.2,3.32,-0.12042,0.00019,7.4948]
[1779449352159,28.41,77228.61,3.32,-0.12033,0.00019,7.49105]
[1779449352162,28.41,77228.61,3.32,-0.12033,0.00019,7.49105]
[1779449354961,28.41,77229.76,3.32,-0.12011,0.00019,7.48128]
[1779449354964,28.41,77229.76,3.32,-0.12011,0.00019,7.48128]
[1779449355160,28.41,77229.76,3.32,-0.12011,0.00019,7.48128]
[1779449355205,28.41,77229.74,3.32,-0.1201,0.00019,7.4812]
[1779449360367,28.41,77233.15,3.32,-0.11945,0.00019,7.45287]
[1779449361111,28.41,77237.95,3.32,-0.11855,0.00019,7.4136]
[1779449367897,28.4,77236.28,3.32,-0.11886,0.00019,7.427]
[1779449372932,28.4,77238.4,3.32,-0.11837,0.00019,7.4024]
[1779449379980,28.4,77238.33,3.32,-0.11837,0.00019,7.4028]
[1779449382814,28.4,77240.92,3.32,-0.11789,0.00019,7.38165]
[1779449394079,28.4,77241.75,3.32,-0.11774,0.00019,7.37487]
[1779449399114,28.4,77242.95,3.32,-0.11751,0.00019,7.36509]
[1779449404153,28.4,77244.39,3.32,-0.11725,0.00019,7.35331]
[1779449409194,28.4,77242.39,3.32,-0.11762,0.00019,7.36964]
[1779449415234,28.4,77240.51,3.32,-0.11797,0.00019,7.385]
[1779449420269,28.4,77238.53,3.32,-0.11834,0.00019,7.40117]
[1779449426311,28.4,77237.98,3.32,-0.11844,0.00019,7.40573]
[1779449433359,28.4,77237.17,3.32,-0.1185,0.00019,7.40527]
[1779449438394,28.4,77235.52,3.32,-0.11881,0.00019,7.41884]
[1779449443430,28.4,77235.14,3.32,-0.11889,0.00019,7.42209]
[1779449448466,28.41,77238.39,3.32,-0.11828,0.00019,7.39581]
[1779449449367,28.41,77238.39,3.32,-0.11828,0.00019,7.39581]
[1779449449861,28.41,77239.21,3.32,-0.11813,0.00019,7.3892]
[1779449451326,28.41,77243.81,3.32,-0.11728,0.00019,7.35182]
[1779449451509,28.41,77250.76,3.32,-0.116,0.00018,7.29545]
[1779449455386,28.41,77249.51,3.32,-0.11624,0.00018,7.30625]
[1779449455392,28.41,77249.51,3.32,-0.11624,0.00018,7.30625]
[1779449460400,28.41,77247.86,3.32,-0.11657,0.00018,7.32061]
[1779449461533,28.41,77247.86,3.32,-0.11657,0.00018,7.32078]
[1779449461537,28.41,77247.86,3.32,-0.11657,0.00018,7.32078]
[1779449461540,28.41,77247.86,3.32,-0.11657,0.00018,7.32078]
[1779449463583,28.41,77253.27,3.32,-0.11559,0.00018,7.2772]
[1779449463592,28.41,77254.54,3.32,-0.11536,0.00018,7.26713]
[1779449463598,28.41,77254.54,3.32,-0.11536,0.00018,7.26713]
[1779449464580,28.41,77253.84,3.32,-0.11549,0.00018,7.27305]
[1779449465624,28.41,77253.89,3.32,-0.11549,0.00018,7.27287]
[1779449466507,28.41,77253.8,3.32,-0.11551,0.00018,7.27384]
[1779449469713,28.42,77253.78,3.32,-0.11553,0.00018,7.27469]
[1779449469728,28.42,77253.78,3.32,-0.11553,0.00018,7.27469]
[1779449471760,28.42,77253.78,3.32,-0.11553,0.00018,7.27469]
[1779449475848,28.42,77253.94,3.32,-0.11553,0.00018,7.27473]
[1779449475853,28.42,77253.94,3.32,-0.11553,0.00018,7.27473]
[1779449475859,28.42,77253.94,3.32,-0.11553,0.00018,7.27473]
[1779449475929,28.42,77253.85,3.32,-0.11555,0.00018,7.27546]
[1779449477907,28.42,77253.85,3.32,-0.11555,0.00018,7.27546]
[1779449478496,28.42,77253.85,3.32,-0.11556,0.00018,7.27612]
[1779449482621,28.42,77253.13,3.32,-0.11571,0.00018,7.28261]
[1779449482647,28.42,77253.13,3.32,-0.11571,0.00018,7.28261]
[1779449482672,28.42,77253.13,3.32,-0.11571,0.00018,7.28261]
[1779449483579,28.43,77246.75,3.32,-0.11689,0.00018,7.33484]
[1779449484055,28.43,77246.75,3.32,-0.11689,0.00018,7.33484]
[1779449484061,28.43,77246.75,3.32,-0.11689,0.00018,7.33484]
[1779449484066,28.43,77246.75,3.32,-0.11689,0.00018,7.33484]
[1779449486635,28.43,77240.52,3.32,-0.11805,0.00019,7.38584]
[1779449488151,28.43,77240.52,3.32,-0.11806,0.00019,7.38591]
[1779449488155,28.43,77240.52,3.32,-0.11806,0.00019,7.38591]
[1779449488223,28.43,77240.26,3.32,-0.1181,0.00019,7.38802]
[1779449490210,28.43,77240.26,3.32,-0.11811,0.00019,7.38809]
[1779449490599,28.43,77242.77,3.32,-0.11764,0.00019,7.36781]
[1779449492252,28.43,77242.11,3.32,-0.11767,0.00019,7.36612]
[1779449492258,28.43,77242.11,3.32,-0.11767,0.00019,7.36612]
[1779449492259,28.43,77242.11,3.32,-0.11767,0.00019,7.36612]
[1779449492279,28.43,77242.11,3.32,-0.11767,0.00019,7.36612]
[1779449496359,28.43,77240.79,3.32,-0.11793,0.00019,7.37727]
[1779449496372,28.43,77240.79,3.32,-0.11793,0.00019,7.37727]
[1779449496456,28.43,77240.46,3.32,-0.11799,0.00019,7.38006]
[1779449498425,28.43,77240.46,3.32,-0.11799,0.00019,7.38006]
[1779449498571,28.43,77240.46,3.32,-0.118,0.00019,7.38026]
[1779449500472,28.43,77240.46,3.32,-0.118,0.00019,7.38037]
[1779449500478,28.43,77240.46,3.32,-0.118,0.00019,7.38037]
[1779449500512,28.43,77240.46,3.32,-0.118,0.00019,7.38037]
[1779449500573,28.43,77239.8,3.32,-0.11812,0.00019,7.38585]
[1779449502535,28.43,77239.8,3.32,-0.11812,0.00019,7.38585]
[1779449502583,28.43,77239.8,3.32,-0.11813,0.00019,7.38606]
[1779449504578,28.43,77239.19,3.32,-0.11825,0.00019,7.39113]
[1779449504583,28.43,77239.19,3.32,-0.11825,0.00019,7.39113]
[1779449504622,28.43,77239.19,3.32,-0.11825,0.00019,7.39113]
[1779449504862,28.43,77238.9,3.32,-0.1183,0.00019,7.3936]
[1779449506630,28.43,77238.85,3.32,-0.11832,0.00019,7.39421]
[1779449507627,28.43,77238.81,3.32,-0.11833,0.00019,7.39464]
[1779449511011,28.43,77239.09,3.32,-0.11828,0.00019,7.3927]
[1779449511016,28.43,77239.09,3.32,-0.11828,0.00019,7.3927]
[1779449512785,28.43,77242.98,3.32,-0.11755,0.00019,7.36088]
[1779449512788,28.43,77242.98,3.32,-0.11755,0.00019,7.36088]
[1779449512917,28.43,77242.98,3.32,-0.11755,0.00019,7.36088]
[1779449514048,28.43,77242.98,3.32,-0.11755,0.00019,7.36088]
[1779449514057,28.43,77242.98,3.32,-0.11755,0.00019,7.36088]
[1779449514612,28.43,77242.49,3.32,-0.11765,0.00019,7.3652]
[1779449514832,28.43,77242.49,3.32,-0.11765,0.00019,7.3652]
[1779449515012,28.43,77242.49,3.32,-0.11765,0.00019,7.3652]
[1779449516853,28.43,77243.21,3.32,-0.11753,0.00019,7.35967]
[1779449516860,28.43,77243.21,3.32,-0.11753,0.00019,7.35967]
[1779449516863,28.43,77243.21,3.32,-0.11753,0.00019,7.35967]
[1779449516868,28.43,77243.21,3.32,-0.11753,0.00019,7.35967]
[1779449516887,28.43,77243.21,3.32,-0.11753,0.00019,7.35967]
[1779449518945,28.43,77243.53,3.32,-0.11747,0.00019,7.35724]
[1779449518975,28.43,77243.53,3.32,-0.11747,0.00019,7.35724]
[1779449519042,28.43,77245.2,3.32,-0.11716,0.00019,7.34347]
[1779449520994,28.43,77245.2,3.32,-0.11715,0.00019,7.34328]
[1779449521626,28.43,77243.6,3.32,-0.11744,0.00019,7.35597]
[1779449525091,28.43,77243.28,3.32,-0.11749,0.00019,7.35804]
[1779449525093,28.43,77243.28,3.32,-0.11749,0.00019,7.35804]
[1779449525099,28.43,77243.28,3.32,-0.11749,0.00019,7.35804]
[1779449529217,28.43,77242.45,3.32,-0.11763,0.00019,7.36409]
[1779449529220,28.43,77242.45,3.32,-0.11763,0.00019,7.36409]
[1779449529253,28.43,77242.44,3.32,-0.11763,0.00019,7.36417]
[1779449531270,28.43,77242.44,3.32,-0.11763,0.00019,7.364]
[1779449531599,28.43,77242.22,3.32,-0.11767,0.00019,7.36581]
[1779449533321,28.43,77242.18,3.32,-0.11768,0.00019,7.36633]
[1779449533325,28.43,77242.18,3.32,-0.11768,0.00019,7.36633]
[1779449533332,28.43,77242.18,3.32,-0.11768,0.00019,7.36633]
[1779449537419,28.43,77241.93,3.32,-0.11774,0.00019,7.36913]
[1779449537434,28.43,77241.93,3.32,-0.11774,0.00019,7.36913]
[1779449537507,28.43,77241.9,3.32,-0.11775,0.00019,7.36957]
[1779449539477,28.43,77241.9,3.32,-0.11775,0.00019,7.36957]
[1779449539629,28.43,77241.9,3.32,-0.11776,0.00019,7.36995]
[1779449541524,28.43,77241.58,3.32,-0.11782,0.00019,7.37274]
[1779449541527,28.43,77241.58,3.32,-0.11782,0.00019,7.37274]
[1779449541532,28.43,77241.58,3.32,-0.11782,0.00019,7.37274]
[1779449545632,28.44,77242.24,3.32,-0.11772,0.00019,7.36813]
[1779449545635,28.44,77242.24,3.32,-0.11772,0.00019,7.36813]
[1779449545648,28.44,77242.24,3.32,-0.11772,0.00019,7.36813]
[1779449545636,28.44,77242.3,3.32,-0.11771,0.00019,7.36783]
[1779449546602,28.44,77242.23,3.32,-0.11773,0.00019,7.3686]
[1779449547672,28.44,77242.13,3.32,-0.11775,0.00019,7.3696]
[1779449547677,28.44,77242.13,3.32,-0.11775,0.00019,7.3696]
[1779449547684,28.44,77242.13,3.32,-0.11775,0.00019,7.3696]
[1779449548163,28.44,77242.13,3.32,-0.11775,0.00019,7.3696]
[1779449549737,28.44,77242.14,3.32,-0.11775,0.00019,7.36971]
[1779449550624,28.44,77242.21,3.32,-0.11775,0.00019,7.36951]
[1779449553858,28.44,77242.06,3.32,-0.1177,0.00019,7.36412]
[1779449553861,28.44,77242.06,3.32,-0.1177,0.00019,7.36412]
[1779449553868,28.44,77242.06,3.32,-0.1177,0.00019,7.36412]
[1779449557962,28.44,77243.04,3.32,-0.11753,0.00019,7.35693]
[1779449557971,28.44,77243.04,3.32,-0.11753,0.00019,7.35693]
[1779449560027,28.44,77241.12,3.32,-0.1179,0.00019,7.37295]
[1779449560029,28.44,77241.12,3.32,-0.1179,0.00019,7.37295]
[1779449560041,28.44,77241.12,3.32,-0.1179,0.00019,7.37295]
[1779449560080,28.44,77241.12,3.32,-0.1179,0.00019,7.37295]
[1779449560247,28.44,77241.12,3.32,-0.1179,0.00019,7.37295]
[1779449561254,28.44,77235.04,3.32,-0.11904,0.00019,7.42267]
[1779449562084,28.44,77235.04,3.32,-0.11904,0.00019,7.42267]
[1779449562582,28.44,77231.14,3.32,-0.11977,0.00019,7.45465]
[1779449564146,28.44,77230.42,3.32,-0.11991,0.00019,7.4606]
[1779449564150,28.44,77230.42,3.32,-0.11991,0.00019,7.4606]
[1779449564169,28.44,77230.42,3.32,-0.11991,0.00019,7.4606]
[1779449566190,28.45,77230.6,3.32,-0.11988,0.00019,7.45925]
[1779449566193,28.45,77230.6,3.32,-0.11988,0.00019,7.45925]
[1779449568249,28.45,77231.4,3.32,-0.11973,0.00019,7.45283]
[1779449568368,28.45,77230.9,3.32,-0.11983,0.00019,7.45698]
[1779449570298,28.45,77230.9,3.32,-0.11983,0.00019,7.45698]
[1779449570619,28.45,77230.32,3.32,-0.11994,0.00019,7.46184]
[1779449574409,28.45,77230.65,3.32,-0.11988,0.00019,7.4593]
[1779449574420,28.45,77230.65,3.32,-0.11988,0.00019,7.4593]
[1779449574432,28.45,77230.75,3.32,-0.11986,0.00019,7.45854]
[1779449576472,28.45,77230.75,3.32,-0.11986,0.00019,7.45854]
[1779449576573,28.45,77230.72,3.32,-0.11987,0.00019,7.4589]
[1779449578522,28.45,77230.78,3.32,-0.11986,0.00019,7.45847]
[1779449578530,28.45,77230.78,3.32,-0.11986,0.00019,7.45847]
[1779449582652,28.45,77231.46,3.32,-0.11974,0.00019,7.45315]
[1779449582656,28.45,77231.46,3.32,-0.11974,0.00019,7.45315]
[1779449582662,28.45,77231.46,3.32,-0.11974,0.00019,7.45315]
[1779449585471,28.45,77231.52,3.32,-0.11973,0.00019,7.45285]
[1779449585500,28.45,77231.52,3.32,-0.11973,0.00019,7.45285]
[1779449585616,28.45,77231.52,3.32,-0.11973,0.00019,7.45285]
[1779449585664,28.45,77226.12,3.32,-0.12075,0.00019,7.49703]
[1779449586820,28.45,77226.12,3.32,-0.12075,0.00019,7.49709]
[1779449586850,28.45,77226.12,3.32,-0.12075,0.00019,7.49709]
[1779449587439,28.45,77219.0,3.32,-0.12211,0.00019,7.55535]
[1779449588884,28.45,77217.08,3.32,-0.12247,0.00019,7.57098]
[1779449588918,28.45,77217.08,3.32,-0.12247,0.00019,7.57098]
[1779449589284,28.45,77217.08,3.32,-0.12247,0.00019,7.57098]
[1779449589291,28.45,77217.08,3.32,-0.12247,0.00019,7.57098]
[1779449589327,28.45,77217.08,3.32,-0.12247,0.00019,7.57098]
[1779449589452,28.45,77217.06,3.32,-0.12247,0.00019,7.57101]
[1779449590892,28.45,77217.82,3.32,-0.12232,0.00019,7.56463]
[1779449590923,28.45,77217.82,3.32,-0.12232,0.00019,7.56463]
[1779449592939,28.45,77218.47,3.32,-0.12219,0.00019,7.559]
[1779449592960,28.45,77218.47,3.32,-0.12219,0.00019,7.559]
[1779449594992,28.45,77218.8,3.32,-0.12212,0.00019,7.55599]
[1779449595032,28.45,77218.8,3.32,-0.12212,0.00019,7.55599]
[1779449597040,28.44,77219.7,3.32,-0.12194,0.00019,7.54829]
[1779449597065,28.44,77219.7,3.32,-0.12194,0.00019,7.54829]
[1779449599086,28.44,77219.98,3.32,-0.12188,0.00019,7.54567]
[1779449599122,28.44,77219.98,3.32,-0.12188,0.00019,7.54567]
[1779449601157,28.44,77222.54,3.32,-0.12139,0.00019,7.52438]
[1779449601188,28.44,77222.54,3.32,-0.12139,0.00019,7.52438]
[1779449603201,28.44,77223.08,3.32,-0.12128,0.00019,7.51965]
[1779449603230,28.44,77223.08,3.32,-0.12128,0.00019,7.51965]
[1779449605261,28.44,77223.69,3.32,-0.12115,0.00019,7.51434]
[1779449605291,28.44,77223.69,3.32,-0.12115,0.00019,7.51434]
[1779449607313,28.44,77222.65,3.32,-0.12134,0.00019,7.52252]
[1779449607333,28.44,77222.65,3.32,-0.12134,0.00019,7.52252]
[1779449609368,28.44,77222.77,3.32,-0.12131,0.00019,7.52116]
[1779449609385,28.44,77222.77,3.32,-0.12131,0.00019,7.52116]
[1779449611417,28.44,77223.52,3.32,-0.12116,0.00019,7.51465]
[1779449611443,28.44,77223.52,3.32,-0.12116,0.00019,7.51465]
[1779449613478,28.44,77223.99,3.32,-0.12097,0.00019,7.50323]
[1779449613504,28.44,77223.99,3.32,-0.12097,0.00019,7.50323]
[1779449615529,28.44,77224.66,3.32,-0.12083,0.00019,7.49739]
[1779449615550,28.44,77224.66,3.32,-0.12083,0.00019,7.49739]
[1779449617579,28.44,77224.75,3.32,-0.12081,0.00019,7.49629]
[1779449617603,28.44,77224.75,3.32,-0.12081,0.00019,7.49629]
[1779449619631,28.43,77224.9,3.32,-0.12077,0.00019,7.49469]
[1779449619661,28.43,77224.9,3.32,-0.12077,0.00019,7.49469]
[1779449621697,28.43,77225.36,3.32,-0.12068,0.00019,7.49055]
[1779449621729,28.43,77225.36,3.32,-0.12068,0.00019,7.49055]
[1779449623747,28.43,77226.63,3.32,-0.12043,0.00019,7.47979]
[1779449623779,28.43,77226.63,3.32,-0.12043,0.00019,7.47979]
[1779449625793,28.43,77227.79,3.32,-0.1202,0.00019,7.46978]
[1779449625815,28.43,77227.79,3.32,-0.1202,0.00019,7.46978]
[1779449627852,28.43,77227.88,3.32,-0.12017,0.00019,7.46887]
[1779449627905,28.43,77227.88,3.32,-0.12017,0.00019,7.46887]
[1779449629911,28.43,77227.88,3.32,-0.12017,0.00019,7.46869]
[1779449629947,28.43,77227.88,3.32,-0.12017,0.00019,7.46869]
[1779449630647,28.43,77227.88,3.32,-0.12017,0.00019,7.46869]
[1779449637234,28.42,77228.38,3.32,-0.12004,0.00019,7.46298]
[1779449643830,28.42,77228.72,3.32,-0.11995,0.00019,7.45889]
[1779449650880,28.42,77228.85,3.32,-0.11989,0.00019,7.45648]
[1779449655915,28.41,77229.07,3.32,-0.11983,0.00019,7.4537]
[1779449662355,28.41,77229.38,3.32,-0.11976,0.00019,7.45097]
[1779449662775,28.41,77229.38,3.32,-0.11976,0.00019,7.45097]
[1779449662783,28.41,77229.38,3.32,-0.11976,0.00019,7.45097]
[1779449662786,28.41,77229.38,3.32,-0.11974,0.00019,7.44981]
[1779449664820,28.41,77233.23,3.32,-0.11901,0.00019,7.41817]
[1779449664849,28.41,77233.23,3.32,-0.11901,0.00019,7.41817]
[1779449664979,28.41,77237.8,3.32,-0.11815,0.00019,7.38073]
[1779449666879,28.41,77237.8,3.32,-0.11815,0.00019,7.38073]
[1779449667704,28.41,77238.53,3.32,-0.11801,0.00019,7.37447]
[1779449668920,28.41,77238.53,3.32,-0.118,0.00019,7.37437]
[1779449668925,28.41,77238.53,3.32,-0.118,0.00019,7.37437]
[1779449668932,28.41,77238.53,3.32,-0.118,0.00019,7.37437]
[1779449673031,28.41,77239.78,3.32,-0.11767,0.00019,7.35656]
[1779449673042,28.41,77239.78,3.32,-0.11767,0.00019,7.35656]
[1779449673048,28.41,77239.78,3.32,-0.11767,0.00019,7.35656]
[1779449677092,28.41,77240.78,3.32,-0.11747,0.00019,7.348]
[1779449677097,28.41,77240.78,3.32,-0.11747,0.00019,7.348]
[1779449679168,28.41,77240.92,3.32,-0.11744,0.00019,7.34666]
[1779449679177,28.41,77240.92,3.32,-0.11744,0.00019,7.34666]
[1779449679181,28.41,77240.92,3.32,-0.11744,0.00019,7.34666]
[1779449681222,28.41,77240.87,3.32,-0.11744,0.00019,7.34686]
[1779449681225,28.41,77240.87,3.32,-0.11744,0.00019,7.34686]
[1779449681228,28.41,77240.87,3.32,-0.11744,0.00019,7.34686]
[1779449685324,28.4,77240.59,3.32,-0.11749,0.00019,7.34869]
[1779449685326,28.4,77240.59,3.32,-0.11749,0.00019,7.34869]
[1779449687382,28.4,77240.59,3.32,-0.11749,0.00019,7.34869]
[1779449689428,28.4,77240.44,3.32,-0.1175,0.00019,7.34945]
[1779449689434,28.4,77240.44,3.32,-0.1175,0.00019,7.34945]
[1779449691478,28.4,77240.15,3.32,-0.11755,0.00019,7.35159]
[1779449691496,28.4,77240.15,3.32,-0.11755,0.00019,7.35159]
[1779449691531,28.4,77239.48,3.32,-0.11768,0.00019,7.35693]
[1779449693531,28.4,77239.77,3.32,-0.11762,0.00019,7.35446]
[1779449693773,28.4,77239.77,3.32,-0.11762,0.00019,7.35434]
[1779449697639,28.4,77238.7,3.32,-0.11781,0.00019,7.36272]
[1779449697649,28.4,77238.7,3.32,-0.11781,0.00019,7.36272]
[1779449699698,28.4,77238.7,3.32,-0.1178,0.00019,7.36249]
[1779449699711,28.4,77238.7,3.32,-0.1178,0.00019,7.36249]
[1779449699799,28.4,77238.7,3.32,-0.1178,0.00019,7.36238]
[1779449701750,28.4,77238.7,3.32,-0.1178,0.00019,7.36238]
[1779449701797,28.4,77238.7,3.32,-0.1178,0.00019,7.36238]
[1779449701775,28.4,77238.7,3.32,-0.1178,0.00019,7.36215]
[1779449701894,28.4,77238.7,3.32,-0.1178,0.00019,7.36215]
[1779449703819,28.4,77238.7,3.32,-0.1178,0.00019,7.36215]
[1779449704753,28.4,77238.7,3.32,-0.11779,0.00019,7.36182]
[1779449706443,28.4,77238.7,3.32,-0.11778,0.00019,7.36171]
[1779449706455,28.4,77238.7,3.32,-0.11778,0.00019,7.36171]
[1779449708904,28.4,77242.83,3.32,-0.11701,0.00019,7.32777]
[1779449709957,28.4,77242.32,3.32,-0.1171,0.00019,7.3319]
[1779449709965,28.4,77242.32,3.32,-0.1171,0.00019,7.3319]
[1779449710299,28.4,77242.32,3.32,-0.1171,0.00019,7.3319]
[1779449711304,28.4,77242.32,3.32,-0.1171,0.00019,7.33186]
[1779449712018,28.4,77242.32,3.32,-0.1171,0.00019,7.33186]
[1779449712726,28.4,77242.71,3.32,-0.11703,0.00019,7.32863]
[1779449716114,28.4,77241.25,3.32,-0.1173,0.00019,7.34045]
[1779449716119,28.4,77241.25,3.32,-0.1173,0.00019,7.34045]
[1779449716124,28.4,77241.25,3.32,-0.1173,0.00019,7.34045]
[1779449718163,28.4,77240.59,3.32,-0.11742,0.00019,7.34578]
[1779449718168,28.4,77240.59,3.32,-0.11742,0.00019,7.34578]
[1779449718173,28.4,77240.59,3.32,-0.11742,0.00019,7.34578]
[1779449719340,28.4,77240.38,3.32,-0.11746,0.00019,7.34746]
[1779449719371,28.4,77240.38,3.32,-0.11746,0.00019,7.34746]
[1779449719461,28.4,77240.38,3.32,-0.11746,0.00019,7.34746]
[1779449719690,28.4,77241.5,3.32,-0.11725,0.00019,7.33832]
[1779449724573,28.39,77244.63,3.32,-0.11665,0.00019,7.3118]
[1779449724675,28.39,77240.54,3.32,-0.11739,0.00019,7.34442]
[1779449730489,28.39,77240.64,3.32,-0.11734,0.00019,7.34215]
[1779449736514,28.39,77243.5,3.32,-0.11672,0.00019,7.31205]
[1779449741538,28.39,77242.62,3.32,-0.11689,0.00019,7.31956]
[1779449748011,28.39,77242.01,3.32,-0.11702,0.00019,7.32496]
[1779449755835,28.39,77240.6,3.32,-0.11729,0.00019,7.33676]
[1779449757835,28.39,77239.32,3.32,-0.11753,0.00019,7.34768]
[1779449759218,28.39,77239.32,3.32,-0.11753,0.00019,7.34749]
[1779449759223,28.39,77239.32,3.32,-0.11753,0.00019,7.34749]
[1779449759262,28.39,77239.32,3.32,-0.11753,0.00019,7.34749]
[1779449759364,28.39,77239.32,3.32,-0.11753,0.00019,7.34732]
[1779449761259,28.39,77239.32,3.32,-0.11752,0.00019,7.34697]
[1779449761832,28.39,77238.84,3.32,-0.1176,0.00019,7.35071]
[1779449763326,28.39,77238.77,3.32,-0.11761,0.00019,7.35112]
[1779449763693,28.39,77238.77,3.32,-0.11761,0.00019,7.35096]
[1779449765367,28.39,77238.76,3.32,-0.11761,0.00019,7.35089]
[1779449765832,28.39,77238.82,3.32,-0.11759,0.00019,7.35024]
[1779449767428,28.39,77238.82,3.32,-0.11759,0.00019,7.3501]
[1779449767443,28.39,77238.82,3.32,-0.11759,0.00019,7.3501]
[1779449768415,28.39,77238.82,3.32,-0.11759,0.00019,7.3501]
[1779449768728,28.39,77238.82,3.32,-0.11758,0.00019,7.34981]
[1779449774769,28.38,77243.44,3.32,-0.11667,0.00019,7.30964]
[1779449779804,28.38,77243.12,3.32,-0.11671,0.00019,7.31127]
[1779449783860,28.37,77245.29,3.32,-0.11628,0.00018,7.29266]
[1779449783869,28.37,77245.29,3.32,-0.11628,0.00018,7.29266]
[1779449784840,28.37,77247.06,3.32,-0.11594,0.00018,7.27781]
[1779449789874,28.37,77249.79,3.32,-0.11544,0.00018,7.25537]
[1779449794925,28.37,77249.64,3.32,-0.11537,0.00018,7.24937]
[1779449799959,28.37,77253.96,3.32,-0.11455,0.00018,7.21325]
[1779449804995,28.37,77255.31,3.32,-0.11428,0.00018,7.20106]
[1779449810029,28.36,77254.57,3.32,-0.11439,0.00018,7.20591]
[1779449815065,28.36,77255.47,3.32,-0.11419,0.00018,7.19731]
[1779449818501,28.36,77246.68,3.32,-0.11579,0.00018,7.2679]
[1779449825137,28.36,77252.71,3.32,-0.11468,0.00018,7.21877]
[1779449828571,28.36,77241.86,3.32,-0.11667,0.00019,7.3068]
[1779449831702,28.35,77241.62,3.32,-0.11669,0.00019,7.30735]
[1779449835206,28.35,77241.62,3.32,-0.11666,0.00019,7.30628]
[1779449840242,28.34,77240.68,3.32,-0.1168,0.00019,7.31216]
[1779449845803,28.34,77246.17,3.32,-0.11578,0.00018,7.26732]
[1779449845961,28.34,77245.71,3.32,-0.11586,0.00018,7.2711]
[1779449851318,28.34,77246.48,3.32,-0.11563,0.00018,7.25779]
[1779449856355,28.35,77250.02,3.32,-0.11498,0.00018,7.22931]
[1779449861388,28.35,77249.24,3.32,-0.11513,0.00018,7.23572]
[1779449867431,28.34,77249.48,3.32,-0.11507,0.00018,7.23319]
[1779449872466,28.34,77244.24,3.32,-0.11601,0.00019,7.27433]
[1779449877501,28.34,77239.84,3.32,-0.11681,0.00019,7.30979]
[1779449884550,28.34,77240.11,3.32,-0.11676,0.00019,7.30743]
[1779449890591,28.34,77245.63,3.32,-0.11574,0.00018,7.26256]
[1779449895627,28.34,77239.15,3.32,-0.11694,0.00019,7.31552]
[1779449900662,28.34,77238.2,3.32,-0.11712,0.00019,7.32314]
[1779449905707,28.34,77237.52,3.32,-0.11722,0.00019,7.3278]
[1779449911740,28.33,77237.47,3.32,-0.11708,0.00019,7.31825]
[1779449916776,28.32,77239.44,3.32,-0.11667,0.00019,7.30027]
[1779449921810,28.32,77239.44,3.32,-0.11663,0.00019,7.2985]
[1779449928859,28.31,77238.66,3.32,-0.11672,0.00019,7.30237]
[1779449933895,28.31,77238.57,3.32,-0.11669,0.00019,7.30131]
[1779449939081,28.3,77238.42,3.32,-0.11669,0.00019,7.30113]
[1779449942597,28.3,77238.33,3.32,-0.11667,0.00019,7.30044]
[1779449943224,28.3,77237.8,3.32,-0.11676,0.00019,7.30439]
[1779449945894,28.3,77237.93,3.32,-0.11672,0.00019,7.30257]
[1779449946853,28.29,77237.97,3.32,-0.11671,0.00019,7.30185]
[1779449948532,28.29,77238.07,3.32,-0.11667,0.00019,7.30026]
[1779449954035,28.29,77238.18,3.32,-0.1166,0.00019,7.29707]
[1779449960081,28.28,77237.87,3.32,-0.11661,0.00019,7.29737]
[1779449965111,28.28,77237.5,3.32,-0.11664,0.00019,7.29893]
[1779449970147,28.27,77238.46,3.32,-0.11642,0.00019,7.28927]
[1779449975182,28.27,77238.24,3.32,-0.11633,0.00019,7.28211]
[1779449977847,28.27,77238.24,3.32,-0.11633,0.00019,7.28211]
[1779449982752,28.26,77241.19,3.32,-0.11573,0.00019,7.25598]
[1779449988273,28.25,77240.42,3.32,-0.11582,0.00019,7.25992]
[1779449994883,28.25,77240.42,3.32,-0.11579,0.00019,7.25858]
[1779450000356,28.24,77243.75,3.32,-0.11512,0.00018,7.22876]
[1779450005391,28.24,77242.07,3.32,-0.11539,0.00019,7.24091]
[1779450010426,28.23,77244.54,3.32,-0.1149,0.00018,7.21908]
[1779450015464,28.23,77248.46,3.32,-0.11414,0.00018,7.18548]
[1779450020498,28.23,77251.93,3.32,-0.11347,0.00018,7.15576]
[1779450025534,28.22,77251.05,3.32,-0.1136,0.00018,7.16148]
[1779450030574,28.22,77249.06,3.32,-0.11393,0.00018,7.1761]
[1779450035605,28.21,77249.98,3.32,-0.11363,0.00018,7.15982]
[1779450040647,28.21,77252.51,3.32,-0.11313,0.00018,7.13766]
[1779450048712,28.2,77253.59,3.32,-0.11288,0.00018,7.12651]
[1779450053747,28.2,77251.48,3.32,-0.11324,0.00018,7.14216]
[1779450060215,28.19,77248.2,3.32,-0.11379,0.00018,7.16659]
[1779450065832,28.19,77246.16,3.32,-0.11413,0.00018,7.18161]
[1779450075905,28.18,77245.74,3.32,-0.11412,0.00018,7.18154]
[1779450082955,28.17,77242.91,3.32,-0.1146,0.00018,7.2025]
[1779450087994,28.17,77241.84,3.32,-0.11476,0.00018,7.20971]
[1779450093026,28.16,77242.13,3.32,-0.11458,0.00018,7.19856]
[1779450098061,28.16,77241.96,3.32,-0.11457,0.00018,7.19836]
[1779450103095,28.16,77241.13,3.32,-0.11469,0.00019,7.20361]
[1779450108131,28.15,77240.48,3.32,-0.11478,0.00019,7.20742]
[1779450113166,28.15,77233.25,3.32,-0.11609,0.00019,7.26509]
[1779450118200,28.14,77236.96,3.32,-0.11536,0.00019,7.23282]
[1779450122230,28.14,77243.3,3.32,-0.11415,0.00018,7.17953]
[1779450128271,28.13,77246.3,3.32,-0.11356,0.00018,7.15315]
[1779450133305,28.13,77250.36,3.32,-0.11278,0.00018,7.11851]
[1779450138341,28.12,77251.62,3.32,-0.11252,0.00018,7.10678]
[1779450143375,28.12,77253.68,3.32,-0.11211,0.00018,7.08856]
[1779450149418,28.12,77255.02,3.32,-0.11183,0.00018,7.07604]
[1779450154451,28.11,77256.45,3.32,-0.11145,0.00018,7.05597]
[1779450159487,28.11,77258.06,3.32,-0.11113,0.00018,7.04174]
[1779450168551,28.11,77259.87,3.32,-0.11077,0.00018,7.02543]
[1779450172578,28.1,77253.29,3.32,-0.11195,0.00018,7.07829]
[1779450177614,28.1,77251.18,3.32,-0.1123,0.00018,7.09433]
[1779450182652,28.1,77250.44,3.32,-0.11241,0.00018,7.09922]
[1779450188354,28.09,77248.01,3.32,-0.11284,0.00018,7.11814]
[1779450188378,28.09,77247.95,3.32,-0.11284,0.00018,7.11816]
[1779450190401,28.09,77247.95,3.32,-0.11283,0.00018,7.11794]
[1779450191134,28.09,77246.68,3.32,-0.11306,0.00018,7.12785]
[1779450196548,28.09,77244.94,3.32,-0.11336,0.00018,7.14115]
[1779450196749,28.09,77245.7,3.32,-0.11321,0.00018,7.13471]
[1779450201783,28.09,77245.16,3.32,-0.11329,0.00018,7.13806]
[1779450206822,28.08,77244.38,3.32,-0.11341,0.00018,7.14341]
[1779450211858,28.08,77242.6,3.32,-0.11362,0.00018,7.14973]
[1779450221344,28.07,77239.51,3.32,-0.11414,0.00019,7.17284]
[1779450226960,28.07,77239.53,3.32,-0.11411,0.00019,7.17163]
[1779450231864,28.07,77239.51,3.32,-0.11411,0.00019,7.1714]
[1779450231996,28.07,77239.3,3.32,-0.11413,0.00019,7.17253]
[1779450237033,28.07,77234.31,3.32,-0.11504,0.00019,7.21232]
[1779450244082,28.06,77234.39,3.32,-0.11498,0.00019,7.20981]
[1779450249118,28.06,77236.64,3.32,-0.11454,0.00019,7.19029]
[1779450254152,28.05,77236.66,3.32,-0.11451,0.00019,7.1892]
[1779450260194,28.05,77239.48,3.32,-0.11397,0.00019,7.16505]
[1779450260569,28.05,77239.48,3.32,-0.11397,0.00019,7.16505]
[1779450260576,28.05,77239.48,3.32,-0.11397,0.00019,7.16505]
[1779450261202,28.05,77239.63,3.32,-0.11394,0.00019,7.16368]
[1779450266237,28.05,77244.78,3.32,-0.11297,0.00018,7.12101]
[1779450271695,28.05,77245.44,3.32,-0.11275,0.00018,7.10802]
[1779450277316,28.05,77245.58,3.32,-0.11271,0.00018,7.10642]
[1779450284363,28.05,77245.8,3.32,-0.11266,0.00018,7.10408]
[1779450285130,28.05,77245.8,3.32,-0.11266,0.00018,7.10408]
[1779450286793,28.05,77248.2,3.32,-0.11221,0.00018,7.08403]
[1779450292288,28.04,77243.13,3.32,-0.1131,0.00018,7.12363]
[1779450297400,28.04,77242.83,3.32,-0.11314,0.00018,7.12552]
[1779450304505,28.04,77241.43,3.32,-0.11338,0.00018,7.13611]
[1779450309539,28.03,77240.84,3.32,-0.11348,0.00018,7.14039]
[1779450316818,28.03,77240.24,3.32,-0.11358,0.00018,7.14488]
[1779450316877,28.03,77238.78,3.32,-0.11384,0.00019,7.15651]
[1779450319611,28.03,77231.77,3.32,-0.11514,0.00019,7.21368]
[1779450324645,28.03,77234.82,3.32,-0.11455,0.00019,7.18772]
[1779450327795,28.03,77235.2,3.32,-0.11447,0.00019,7.1843]
[1779450327823,28.03,77235.18,3.32,-0.11447,0.00019,7.18432]
[1779450329867,28.03,77235.18,3.32,-0.11447,0.00019,7.18417]
[1779450329967,28.03,77237.74,3.32,-0.11399,0.00019,7.16301]
[1779450331937,28.03,77237.74,3.32,-0.11399,0.00019,7.16287]
[1779450331991,28.03,77238.34,3.32,-0.11378,0.00019,7.15065]
[1779450337736,28.02,77236.12,3.32,-0.11415,0.00019,7.16711]
[1779450342771,28.02,77237.63,3.32,-0.11382,0.00019,7.15262]
[1779450347807,28.01,77236.22,3.32,-0.11404,0.00019,7.1621]
[1779450352840,28.01,77231.12,3.32,-0.11495,0.00019,7.20251]
[1779450356857,28.0,77230.0,3.32,-0.11515,0.00019,7.21119]
[1779450362328,28.0,77227.96,3.32,-0.1155,0.00019,7.22666]
[1779450364745,28.0,77227.58,3.32,-0.11557,0.00019,7.22959]
[1779450364846,28.0,77227.31,3.32,-0.11562,0.00019,7.23161]
[1779450369865,28.0,77226.84,3.32,-0.11568,0.00019,7.23444]
[1779450371553,28.0,77219.44,3.32,-0.11706,0.00019,7.29499]
[1779450376562,27.99,77220.46,3.32,-0.11684,0.00019,7.28499]
[1779450381581,27.99,77225.7,3.32,-0.11582,0.00019,7.24027]
[1779450386594,27.98,77226.73,3.32,-0.11559,0.00019,7.2305]
[1779450391522,27.98,77232.68,3.32,-0.11436,0.00019,7.17313]
[1779450393545,27.98,77239.93,3.32,-0.11301,0.00018,7.11321]
[1779450398568,27.98,77242.31,3.32,-0.11256,0.00018,7.09312]
[1779450403580,27.98,77244.74,3.32,-0.11209,0.00018,7.07238]
[1779450408604,27.97,77246.53,3.32,-0.11175,0.00018,7.05698]
[1779450413633,27.97,77248.86,3.32,-0.1113,0.00018,7.03718]
[1779450418634,27.97,77253.64,3.32,-0.11042,0.00018,6.99748]
[1779450423634,27.97,77254.58,3.32,-0.11024,0.00018,6.98929]
[1779450428635,27.97,77257.56,3.32,-0.10969,0.00018,6.96454]
[1779450433643,27.97,77258.21,3.32,-0.10956,0.00018,6.95882]
[1779450438653,27.97,77258.21,3.32,-0.10955,0.00018,6.95841]
[1779450443670,27.96,77259.6,3.32,-0.10929,0.00018,6.94667]
[1779450448685,27.96,77259.82,3.32,-0.10924,0.00018,6.94448]
[1779450453710,27.96,77257.16,3.32,-0.10962,0.00018,6.95849]
[1779450458737,27.96,77258.92,3.32,-0.10929,0.00018,6.9436]
[1779450460615,27.96,77266.47,3.32,-0.10793,0.00018,6.8821]
[1779450461085,27.96,77266.47,3.32,-0.10793,0.00018,6.8821]
[1779450461605,27.96,77291.51,3.32,-0.10352,0.00017,6.6797]
[1779450462482,27.96,77291.51,3.32,-0.10352,0.00017,6.6797]
[1779450462587,27.96,77291.51,3.32,-0.10352,0.00017,6.6797]
[1779450462650,27.96,77291.51,3.32,-0.10352,0.00017,6.6797]
[1779450462612,27.96,77303.21,3.32,-0.10151,0.00017,6.58623]
[1779450462680,27.96,77303.21,3.32,-0.10151,0.00017,6.58623]
[1779450463016,27.96,77303.21,3.32,-0.10151,0.00017,6.58623]
[1779450463619,27.96,77300.95,3.32,-0.1019,0.00017,6.60434]
[1779450468654,27.96,77299.28,3.32,-0.1022,0.00017,6.6184]
[1779450469605,27.96,77299.28,3.32,-0.1022,0.00017,6.6184]
[1779450469614,27.96,77299.28,3.32,-0.1022,0.00017,6.6184]
[1779450469660,27.96,77296.94,3.32,-0.1026,0.00017,6.63715]
[1779450469667,27.96,77296.94,3.32,-0.1026,0.00017,6.63715]
[1779450471620,27.96,77296.17,3.32,-0.10273,0.00017,6.64329]
[1779450472664,27.96,77295.87,3.32,-0.10278,0.00017,6.64563]
[1779450473674,27.96,77294.48,3.32,-0.10302,0.00017,6.65675]
[1779450473702,27.96,77294.48,3.32,-0.10302,0.00017,6.65675]
[1779450473745,27.96,77294.86,3.32,-0.10296,0.00017,6.6537]
[1779450475719,27.96,77294.86,3.32,-0.10296,0.00017,6.65407]
[1779450476624,27.97,77296.33,3.32,-0.10273,0.00017,6.64304]
[1779450479993,27.97,77295.9,3.32,-0.10283,0.00017,6.64765]
[1779450481908,27.97,77296.35,3.32,-0.10276,0.00017,6.64442]
[1779450481913,27.97,77296.35,3.32,-0.10276,0.00017,6.64442]
[1779450481957,27.97,77296.35,3.32,-0.10276,0.00017,6.64442]
[1779450481969,27.97,77297.1,3.32,-0.10263,0.00017,6.63879]
[1779450483945,27.97,77299.45,3.32,-0.10224,0.00017,6.62034]
[1779450484624,27.97,77298.94,3.32,-0.10234,0.00017,6.62525]
[1779450488725,27.98,77303.32,3.32,-0.10163,0.00017,6.59204]
[1779450489852,27.98,77307.3,3.32,-0.10096,0.00017,6.56076]
[1779450490128,27.98,77307.3,3.32,-0.10096,0.00017,6.56076]
[1779450490152,27.98,77307.3,3.32,-0.10096,0.00017,6.56076]
[1779450490159,27.98,77307.58,3.32,-0.10092,0.00017,6.55852]
[1779450492048,27.98,77307.36,3.32,-0.10097,0.00017,6.56094]
[1779450492156,27.98,77307.36,3.32,-0.10097,0.00017,6.56094]
[1779450492211,27.98,77309.79,3.32,-0.10055,0.00017,6.54157]
[1779450497857,27.98,77314.64,3.32,-0.09975,0.00017,6.50392]
[1779450503701,27.99,77311.8,3.32,-0.10025,0.00017,6.52707]
[1779450506306,27.99,77310.32,3.32,-0.10051,0.00017,6.53945]
[1779450507302,27.99,77320.92,3.32,-0.09873,0.00017,6.45565]
[1779450508146,27.99,77320.92,3.32,-0.09873,0.00017,6.45565]
[1779450513404,27.99,77328.57,3.32,-0.09739,0.00017,6.38949]
[1779450516995,27.99,77335.92,3.32,-0.09619,0.00016,6.33184]
[1779450519384,27.99,77336.0,3.32,-0.09618,0.00016,6.33134]
[1779450520893,27.99,77335.0,3.32,-0.09635,0.00016,6.33946]
[1779450521681,27.99,77333.07,3.32,-0.09667,0.00016,6.35488]
[1779450522520,27.99,77333.07,3.32,-0.09667,0.00016,6.35488]
[1779450522535,27.99,77333.07,3.32,-0.09667,0.00016,6.35488]
[1779450522564,27.99,77333.07,3.32,-0.09667,0.00016,6.35488]
[1779450522577,27.99,77333.07,3.32,-0.09667,0.00016,6.35488]
[1779450522604,27.99,77333.07,3.32,-0.09667,0.00016,6.35488]
[1779450522705,27.99,77332.65,3.32,-0.09674,0.00016,6.35828]
[1779450522934,27.99,77332.65,3.32,-0.09674,0.00016,6.35828]
[1779450522951,27.99,77332.65,3.32,-0.09674,0.00016,6.35828]
[1779450523254,27.99,77332.65,3.32,-0.09674,0.00016,6.35828]
[1779450523703,27.99,77325.82,3.32,-0.09787,0.00017,6.41225]
[1779450525003,27.99,77325.3,3.32,-0.09796,0.00017,6.41637]
[1779450525019,27.99,77325.3,3.32,-0.09796,0.00017,6.41637]
[1779450525028,27.99,77325.3,3.32,-0.09796,0.00017,6.41637]
[1779450525046,27.99,77325.3,3.32,-0.09796,0.00017,6.41637]
[1779450525346,27.99,77325.3,3.32,-0.09796,0.00017,6.41637]
[1779450525361,27.99,77327.99,3.32,-0.09751,0.00017,6.39512]
[1779450526224,27.99,77327.99,3.32,-0.09751,0.00017,6.39512]
[1779450526302,28.0,77328.53,3.32,-0.09743,0.00017,6.3912]
[1779450527064,28.0,77328.53,3.32,-0.09743,0.00017,6.3912]
[1779450527959,28.0,77331.08,3.32,-0.09702,0.00017,6.37146]
[1779450528278,28.0,77331.08,3.32,-0.09702,0.00017,6.37146]
[1779450530636,28.0,77332.01,3.32,-0.09688,0.00016,6.3649]
[1779450530998,28.0,77336.86,3.32,-0.09608,0.00016,6.32682]
[1779450531165,28.0,77336.86,3.32,-0.09608,0.00016,6.32682]
[1779450531171,28.0,77336.86,3.32,-0.09608,0.00016,6.32682]
[1779450531209,28.0,77336.86,3.32,-0.09608,0.00016,6.32682]
[1779450531667,28.0,77337.44,3.32,-0.09599,0.00016,6.32254]
[1779450533193,28.0,77337.34,3.32,-0.09601,0.00016,6.32346]
[1779450533681,28.0,77337.09,3.32,-0.09606,0.00016,6.32556]
[1779450535238,28.0,77337.53,3.32,-0.09599,0.00016,6.32223]
[1779450535249,28.0,77337.53,3.32,-0.09599,0.00016,6.32223]
[1779450537289,28.0,77336.05,3.32,-0.09623,0.00016,6.33412]
[1779450537298,28.0,77336.05,3.32,-0.09623,0.00016,6.33412]
[1779450537301,28.0,77336.05,3.32,-0.09623,0.00016,6.33412]
[1779450542323,28.0,77330.89,3.32,-0.09711,0.00017,6.37577]
[1779450543442,28.0,77335.56,3.32,-0.09634,0.00016,6.33905]
[1779450543449,28.0,77335.56,3.32,-0.09634,0.00016,6.33905]
[1779450545498,28.0,77336.05,3.32,-0.09626,0.00016,6.33529]
[1779450545503,28.0,77336.05,3.32,-0.09626,0.00016,6.33529]
[1779450545538,28.0,77336.05,3.32,-0.09626,0.00016,6.33529]
[1779450545597,28.0,77334.97,3.32,-0.09644,0.00016,6.34396]
[1779450547532,28.0,77334.97,3.32,-0.09644,0.00016,6.34396]
[1779450547728,28.0,77334.89,3.32,-0.09646,0.00016,6.34476]
[1779450549598,28.01,77334.89,3.32,-0.09646,0.00016,6.34485]
[1779450549603,28.01,77334.89,3.32,-0.09646,0.00016,6.34485]
[1779450549617,28.01,77334.89,3.32,-0.09646,0.00016,6.34485]
[1779450551645,28.01,77334.96,3.32,-0.09645,0.00016,6.34447]
[1779450551655,28.01,77334.96,3.32,-0.09645,0.00016,6.34447]
[1779450551661,28.01,77334.96,3.32,-0.09645,0.00016,6.34447]
[1779450551654,28.01,77334.74,3.32,-0.09649,0.00016,6.34629]
[1779450552698,28.01,77334.98,3.32,-0.09645,0.00016,6.34449]
[1779450553689,28.01,77334.98,3.32,-0.09645,0.00016,6.34449]
[1779450553696,28.01,77334.98,3.32,-0.09645,0.00016,6.34449]
[1779450553693,28.01,77334.98,3.32,-0.09645,0.00016,6.34458]
[1779450554648,28.01,77334.98,3.32,-0.09645,0.00016,6.34467]
[1779450557791,28.01,77333.91,3.32,-0.09664,0.00016,6.35335]
[1779450557800,28.01,77333.91,3.32,-0.09664,0.00016,6.35335]
[1779450559852,28.01,77333.91,3.32,-0.09664,0.00016,6.35351]
[1779450559856,28.01,77333.91,3.32,-0.09664,0.00016,6.35351]
[1779450561920,28.01,77333.91,3.32,-0.09664,0.00016,6.35351]
[1779450566011,28.01,77333.3,3.32,-0.09675,0.00016,6.3588]
[1779450566017,28.01,77333.3,3.32,-0.09675,0.00016,6.3588]
[1779450566055,28.01,77333.3,3.32,-0.09675,0.00016,6.3588]
[1779450566354,28.01,77333.3,3.32,-0.09675,0.00016,6.3588]
[1779450568076,28.01,77330.51,3.32,-0.09721,0.00017,6.38085]
[1779450568754,28.01,77329.88,3.32,-0.09732,0.00017,6.38591]
[1779450569684,28.01,77329.88,3.32,-0.09732,0.00017,6.38591]
[1779450569697,28.01,77329.88,3.32,-0.09732,0.00017,6.38591]
[1779450569705,28.01,77327.99,3.32,-0.09763,0.00017,6.40085]
[1779450570114,28.01,77327.99,3.32,-0.09763,0.00017,6.40085]
[1779450570676,28.01,77324.73,3.32,-0.09817,0.00017,6.4266]
[1779450572179,28.01,77324.9,3.32,-0.09805,0.00017,6.41819]
[1779450572187,28.01,77324.9,3.32,-0.09805,0.00017,6.41819]
[1779450572677,28.01,77328.24,3.32,-0.0975,0.00017,6.39212]
[1779450574235,28.01,77327.09,3.32,-0.0977,0.00017,6.40154]
[1779450574250,28.01,77327.09,3.32,-0.0977,0.00017,6.40154]
[1779450574293,28.01,77327.09,3.32,-0.0977,0.00017,6.40154]
[1779450574405,28.01,77327.09,3.32,-0.0977,0.00017,6.40154]
[1779450576280,28.01,77327.19,3.32,-0.09769,0.00017,6.40108]
[1779450576754,28.01,77327.58,3.32,-0.09763,0.00017,6.39832]
[1779450578323,28.01,77327.58,3.32,-0.09763,0.00017,6.39832]
[1779450578326,28.01,77327.58,3.32,-0.09763,0.00017,6.39832]
[1779450579440,28.01,77327.58,3.32,-0.09763,0.00017,6.39831]
[1779450580391,28.01,77327.58,3.32,-0.09763,0.00017,6.39831]
[1779450580700,28.01,77328.99,3.32,-0.0974,0.00017,6.38716]
[1779450582439,28.01,77329.18,3.32,-0.09737,0.00017,6.38566]
[1779450582726,28.01,77329.65,3.32,-0.09729,0.00017,6.38195]
[1779450584486,28.01,77329.8,3.32,-0.09727,0.00017,6.38076]
[1779450584490,28.01,77329.8,3.32,-0.09727,0.00017,6.38076]
[1779450584499,28.01,77329.8,3.32,-0.09727,0.00017,6.38076]
[1779450584511,28.01,77330.71,3.32,-0.09712,0.00017,6.37358]
[1779450586570,28.01,77330.71,3.32,-0.09712,0.00017,6.37358]
[1779450586665,28.01,77331.41,3.32,-0.097,0.00017,6.36807]
[1779450588639,28.01,77332.07,3.32,-0.09689,0.00016,6.36287]
[1779450588651,28.01,77332.07,3.32,-0.09689,0.00016,6.36287]
[1779450588666,28.01,77332.07,3.32,-0.09689,0.00016,6.36287]
[1779450588751,28.01,77332.31,3.32,-0.09685,0.00016,6.36099]
[1779450590720,28.01,77332.31,3.32,-0.09685,0.00016,6.361]
[1779450590754,28.01,77329.66,3.32,-0.09729,0.00017,6.38189]
[1779450595770,28.01,77326.27,3.32,-0.09785,0.00017,6.40851]
[1779450598966,28.01,77327.36,3.32,-0.09766,0.00017,6.39964]
[1779450598969,28.01,77327.36,3.32,-0.09766,0.00017,6.39964]
[1779450598978,28.01,77327.36,3.32,-0.09766,0.00017,6.39964]
[1779450599741,28.01,77328.58,3.32,-0.09746,0.00017,6.38994]
[1779450601692,28.01,77335.47,3.32,-0.09632,0.00016,6.33556]
[1779450603063,28.01,77336.27,3.32,-0.09619,0.00016,6.32924]
[1779450603067,28.01,77336.27,3.32,-0.09619,0.00016,6.32924]
[1779450603072,28.01,77336.27,3.32,-0.09619,0.00016,6.32924]
[1779450603611,28.01,77336.27,3.32,-0.09619,0.00016,6.32926]
[1779450605130,28.01,77336.06,3.32,-0.09622,0.00016,6.33093]
[1779450605652,28.01,77337.25,3.32,-0.09603,0.00016,6.32159]
[1779450607208,28.01,77337.2,3.32,-0.09604,0.00016,6.32204]
[1779450607211,28.01,77337.2,3.32,-0.09604,0.00016,6.32204]
[1779450607214,28.01,77337.2,3.32,-0.09604,0.00016,6.32204]
[1779450609247,28.01,77337.18,3.32,-0.09604,0.00016,6.32228]
[1779450609252,28.01,77337.18,3.32,-0.09604,0.00016,6.32228]
[1779450609261,28.01,77337.18,3.32,-0.09604,0.00016,6.32228]
[1779450609654,28.01,77337.18,3.32,-0.09604,0.00016,6.32232]
[1779450611306,28.01,77336.27,3.32,-0.09619,0.00016,6.32951]
[1779450611841,28.01,77336.03,3.32,-0.09623,0.00016,6.33143]
[1779450615413,28.01,77334.11,3.32,-0.09655,0.00016,6.34662]
[1779450615420,28.01,77334.11,3.32,-0.09655,0.00016,6.34662]
[1779450617473,28.01,77333.98,3.32,-0.09657,0.00016,6.34768]
[1779450617477,28.01,77333.98,3.32,-0.09657,0.00016,6.34768]
[1779450617483,28.01,77333.98,3.32,-0.09657,0.00016,6.34768]
[1779450621576,28.01,77333.81,3.32,-0.0966,0.00016,6.34907]
[1779450621581,28.01,77333.81,3.32,-0.0966,0.00016,6.34907]
[1779450621610,28.01,77333.81,3.32,-0.0966,0.00016,6.34907]
[1779450621738,28.01,77333.81,3.32,-0.0966,0.00016,6.34908]
[1779450623644,28.01,77333.74,3.32,-0.09661,0.00016,6.34964]
[1779450623869,28.01,77333.77,3.32,-0.09661,0.00016,6.34942]
[1779450625699,28.01,77334.89,3.32,-0.09643,0.00016,6.34062]
[1779450625712,28.01,77334.89,3.32,-0.09643,0.00016,6.34062]
[1779450629798,28.01,77338.31,3.32,-0.09587,0.00016,6.31388]
[1779450629814,28.01,77338.31,3.32,-0.09587,0.00016,6.31388]
[1779450629857,28.01,77338.84,3.32,-0.09578,0.00016,6.30963]
[1779450631862,28.01,77338.84,3.32,-0.09578,0.00016,6.30955]
[1779450631865,28.01,77340.36,3.32,-0.09544,0.00016,6.29056]
[1779450632564,28.01,77340.36,3.32,-0.09544,0.00016,6.29056]
[1779450632653,28.01,77340.36,3.32,-0.09544,0.00016,6.29056]
[1779450633918,28.01,77349.5,3.32,-0.09395,0.00016,6.21899]
[1779450635967,28.01,77344.71,3.32,-0.09473,0.00016,6.25648]
[1779450635975,28.01,77344.71,3.32,-0.09473,0.00016,6.25648]
[1779450638021,28.01,77345.75,3.32,-0.09456,0.00016,6.24839]
[1779450638029,28.01,77345.75,3.32,-0.09456,0.00016,6.24839]
[1779450638856,28.01,77345.75,3.32,-0.09456,0.00016,6.24839]
[1779450640073,28.01,77344.32,3.32,-0.09479,0.00016,6.25959]
[1779450640885,28.01,77345.92,3.32,-0.09453,0.00016,6.24708]
[1779450642129,28.01,77345.92,3.32,-0.09453,0.00016,6.24708]
[1779450642136,28.01,77345.92,3.32,-0.09453,0.00016,6.24708]
[1779450647154,28.01,77343.68,3.32,-0.0949,0.00016,6.26467]
[1779450648289,28.01,77344.09,3.32,-0.09483,0.00016,6.26146]
[1779450648293,28.01,77344.09,3.32,-0.09483,0.00016,6.26146]
[1779450648334,28.01,77343.93,3.32,-0.09486,0.00016,6.26271]
[1779450650334,28.01,77343.93,3.32,-0.09486,0.00016,6.26271]
[1779450650791,28.01,77343.93,3.32,-0.09486,0.00016,6.26272]
[1779450654445,28.01,77343.73,3.32,-0.09489,0.00016,6.2643]
[1779450654449,28.01,77343.73,3.32,-0.09489,0.00016,6.2643]
[1779450654487,28.01,77343.73,3.32,-0.09489,0.00016,6.2643]
[1779450654502,28.01,77342.94,3.32,-0.09502,0.00016,6.27048]
[1779450656493,28.01,77342.94,3.32,-0.09502,0.00016,6.27048]
[1779450656815,28.01,77342.79,3.32,-0.09504,0.00016,6.27164]
[1779450661825,28.01,77342.81,3.32,-0.09504,0.00016,6.27148]
[1779450664711,28.01,77341.2,3.32,-0.0953,0.00016,6.28403]
[1779450664714,28.01,77341.2,3.32,-0.0953,0.00016,6.28403]
[1779450664719,28.01,77341.2,3.32,-0.0953,0.00016,6.28403]
[1779450666772,28.01,77343.8,3.32,-0.09488,0.00016,6.26364]
[1779450666777,28.01,77343.8,3.32,-0.09488,0.00016,6.26364]
[1779450671784,28.01,77342.91,3.32,-0.09502,0.00016,6.27056]
[1779450672926,28.01,77341.67,3.32,-0.09522,0.00016,6.28026]
[1779450672930,28.01,77341.67,3.32,-0.09522,0.00016,6.28026]
[1779450677934,28.01,77340.95,3.32,-0.09534,0.00016,6.28579]
[1779450682897,28.01,77330.73,3.32,-0.09701,0.00017,6.36579]
[1779450687297,28.01,77333.97,3.32,-0.09646,0.00016,6.33982]
[1779450687306,28.01,77333.97,3.32,-0.09646,0.00016,6.33982]
[1779450689335,28.01,77331.73,3.32,-0.09683,0.00016,6.35721]
[1779450689346,28.01,77331.73,3.32,-0.09683,0.00016,6.35721]
[1779450689379,28.01,77331.73,3.32,-0.09683,0.00016,6.35721]
[1779450689481,28.01,77333.19,3.32,-0.09659,0.00016,6.34572]
[1779450691388,28.01,77333.19,3.32,-0.09659,0.00016,6.3456]
[1779450691849,28.01,77333.87,3.32,-0.09638,0.00016,6.33301]
[1779450695502,28.01,77333.01,3.32,-0.09651,0.00016,6.33946]
[1779450695503,28.01,77333.01,3.32,-0.09651,0.00016,6.33946]
[1779450695516,28.01,77333.01,3.32,-0.09651,0.00016,6.33946]
[1779450699606,28.01,77334.76,3.32,-0.09622,0.00016,6.32533]
[1779450699609,28.01,77334.76,3.32,-0.09622,0.00016,6.32533]
[1779450699613,28.01,77334.76,3.32,-0.09622,0.00016,6.32533]
[1779450699631,28.01,77334.76,3.32,-0.09622,0.00016,6.32533]
[1779450704634,28.01,77332.82,3.32,-0.09653,0.00016,6.34014]
[1779450707822,28.0,77333.52,3.32,-0.09641,0.00016,6.33432]
[1779450707826,28.0,77333.52,3.32,-0.09641,0.00016,6.33432]
[1779450707839,28.0,77333.52,3.32,-0.09641,0.00016,6.33432]
[1779450707927,28.0,77333.42,3.32,-0.09642,0.00016,6.33501]
[1779450709879,28.0,77333.42,3.32,-0.09642,0.00016,6.33501]
[1779450710917,28.0,77334.39,3.32,-0.09625,0.00016,6.32709]
[1779450713987,28.0,77334.21,3.32,-0.09628,0.00016,6.32823]
[1779450713996,28.0,77334.21,3.32,-0.09628,0.00016,6.32823]
[1779450714029,28.0,77334.21,3.32,-0.09628,0.00016,6.32823]
[1779450714820,28.0,77332.98,3.32,-0.09648,0.00016,6.33782]
[1779450716046,28.0,77332.98,3.32,-0.09648,0.00016,6.33782]
[1779450716971,28.0,77332.41,3.32,-0.09657,0.00016,6.34208]
[1779450718100,28.0,77332.41,3.32,-0.09657,0.00016,6.34197]
[1779450718107,28.0,77332.41,3.32,-0.09657,0.00016,6.34197]
[1779450718110,28.0,77332.41,3.32,-0.09657,0.00016,6.34197]
[1779450718119,28.0,77332.41,3.32,-0.09657,0.00016,6.34197]
[1779450719449,28.0,77332.41,3.32,-0.09656,0.00016,6.34186]
[1779450719457,28.0,77332.41,3.32,-0.09656,0.00016,6.34186]
[1779450719468,28.0,77332.41,3.32,-0.09656,0.00016,6.34186]
[1779450719512,28.0,77332.41,3.32,-0.09656,0.00016,6.34186]
[1779450719662,28.0,77332.67,3.32,-0.09652,0.00016,6.3397]
[1779450720163,28.0,77332.67,3.32,-0.09652,0.00016,6.3397]
[1779450720969,28.0,77328.38,3.32,-0.09722,0.00017,6.37338]
[1779450722214,28.0,77325.35,3.32,-0.09772,0.00017,6.39712]
[1779450722223,28.0,77325.35,3.32,-0.09772,0.00017,6.39712]
[1779450722265,28.0,77325.35,3.32,-0.09772,0.00017,6.39712]
[1779450722442,28.0,77325.35,3.32,-0.09772,0.00017,6.39712]
[1779450724264,28.0,77329.8,3.32,-0.09698,0.00017,6.36165]
[1779450724905,28.0,77330.53,3.32,-0.09685,0.00017,6.35575]
[1779450726320,28.0,77330.98,3.32,-0.09678,0.00017,6.35206]
[1779450726329,28.0,77330.98,3.32,-0.09678,0.00017,6.35206]
[1779450726467,28.0,77330.98,3.32,-0.09678,0.00017,6.35206]
[1779450728374,28.0,77331.06,3.32,-0.09676,0.00017,6.35128]
[1779450728949,28.0,77333.67,3.32,-0.09633,0.00016,6.33047]
[1779450730427,28.0,77333.2,3.32,-0.0964,0.00016,6.33404]
[1779450730442,28.0,77333.2,3.32,-0.0964,0.00016,6.33404]
[1779450730473,28.0,77333.2,3.32,-0.0964,0.00016,6.33404]
[1779450730516,28.0,77333.58,3.32,-0.09634,0.00016,6.33105]
[1779450732474,28.0,77333.73,3.32,-0.09631,0.00016,6.32974]
[1779450732917,28.0,77334.23,3.32,-0.09622,0.00016,6.32557]
[1779450734530,28.0,77335.57,3.32,-0.096,0.00016,6.31492]
[1779450734547,28.0,77335.57,3.32,-0.096,0.00016,6.31492]
[1779450734963,28.0,77336.99,3.32,-0.09577,0.00016,6.30366]
[1779450736591,28.0,77336.99,3.32,-0.09577,0.00016,6.30366]
[1779450736883,28.0,77338.28,3.32,-0.09555,0.00016,6.29336]
[1779450741789,27.99,77342.79,3.32,-0.09481,0.00016,6.25779]
[1779450741799,27.99,77342.79,3.32,-0.09481,0.00016,6.25779]
[1779450741900,27.99,77346.12,3.32,-0.09427,0.00016,6.23173]
[1779450747626,28.0,77349.65,3.32,-0.09371,0.00016,6.20444]
[1779450752655,28.0,77345.63,3.32,-0.09427,0.00016,6.22917]
[1779450757691,28.0,77343.23,3.32,-0.09466,0.00016,6.24804]
[1779450764739,28.0,77343.32,3.32,-0.09465,0.00016,6.24742]
[1779450769775,28.0,77346.06,3.32,-0.09421,0.00016,6.22609]
[1779450774810,28.0,77345.59,3.32,-0.09429,0.00016,6.22994]
[1779450779844,28.0,77343.07,3.32,-0.0947,0.00016,6.24978]
[1779450784880,28.0,77341.53,3.32,-0.09495,0.00016,6.26183]
[1779450789914,28.0,77342.35,3.32,-0.09482,0.00016,6.25543]
[1779450794951,28.0,77336.28,3.32,-0.09581,0.00016,6.30295]
[1779450799987,28.0,77333.04,3.32,-0.09633,0.00016,6.32807]
[1779450800484,28.0,77333.04,3.32,-0.09633,0.00016,6.32807]
[1779450801001,28.0,77332.69,3.32,-0.09639,0.00016,6.33073]
[1779450804534,28.0,77332.27,3.32,-0.09645,0.00016,6.33373]
[1779450804538,28.0,77332.27,3.32,-0.09645,0.00016,6.33373]
[1779450804595,28.0,77332.27,3.32,-0.09645,0.00016,6.33373]
[1779450805029,28.0,77330.72,3.32,-0.0967,0.00017,6.34583]
[1779450806597,27.99,77329.19,3.32,-0.09695,0.00017,6.35776]
[1779450807036,27.99,77327.97,3.32,-0.09715,0.00017,6.36724]
[1779450808047,27.99,77327.97,3.32,-0.09715,0.00017,6.36724]
[1779450808056,27.99,77327.97,3.32,-0.09715,0.00017,6.36724]
[1779450808085,27.99,77328.33,3.32,-0.09709,0.00017,6.36425]
[1779450808663,27.99,77328.33,3.32,-0.09709,0.00017,6.36425]
[1779450810714,27.99,77326.27,3.32,-0.09743,0.00017,6.3802]
[1779450810722,27.99,77326.27,3.32,-0.09743,0.00017,6.3802]
[1779450812790,27.99,77326.6,3.32,-0.09727,0.00017,6.3702]
[1779450812800,27.99,77326.6,3.32,-0.09727,0.00017,6.3702]
[1779450816123,27.99,77334.06,3.32,-0.09603,0.00016,6.31097]
[1779450819007,27.99,77333.96,3.32,-0.09604,0.00016,6.31158]
[1779450819013,27.99,77333.96,3.32,-0.09604,0.00016,6.31158]
[1779450819122,27.99,77333.23,3.32,-0.09616,0.00016,6.31723]
[1779450821068,27.99,77333.23,3.32,-0.09616,0.00016,6.31723]
[1779450822039,27.99,77330.45,3.32,-0.09661,0.00017,6.33875]
[1779450827056,27.99,77332.2,3.32,-0.09631,0.00016,6.32448]
[1779450827224,27.99,77332.87,3.32,-0.0962,0.00016,6.3191]
[1779450827232,27.99,77332.87,3.32,-0.0962,0.00016,6.3191]
[1779450827656,27.99,77332.87,3.32,-0.0962,0.00016,6.3191]
[1779450829284,27.99,77332.87,3.32,-0.0962,0.00016,6.31899]
[1779450830085,27.99,77333.25,3.32,-0.09613,0.00016,6.31579]
[1779450833374,27.99,77333.6,3.32,-0.09607,0.00016,6.31274]
[1779450833377,27.99,77333.6,3.32,-0.09607,0.00016,6.31274]
[1779450833406,27.99,77333.6,3.32,-0.09607,0.00016,6.31274]
[1779450833450,27.99,77334.39,3.32,-0.09594,0.00016,6.30653]
[1779450835423,27.99,77334.39,3.32,-0.09594,0.00016,6.30643]
[1779450835992,27.99,77334.24,3.32,-0.09596,0.00016,6.30742]
[1779450840995,27.98,77339.73,3.32,-0.09505,0.00016,6.26406]
[1779450843648,27.98,77340.1,3.32,-0.09499,0.00016,6.26108]
[1779450843666,27.98,77340.1,3.32,-0.09499,0.00016,6.26108]
[1779450843709,27.98,77341.52,3.32,-0.09476,0.00016,6.24993]
[1779450845685,27.98,77341.52,3.32,-0.09476,0.00016,6.24993]
[1779450846010,27.98,77341.62,3.32,-0.09474,0.00016,6.24913]
[1779450849778,27.98,77339.62,3.32,-0.09507,0.00016,6.2648]
[1779450849794,27.98,77339.62,3.32,-0.09507,0.00016,6.2648]
[1779450849863,27.98,77339.9,3.32,-0.09502,0.00016,6.26258]
[1779450851849,27.98,77339.9,3.32,-0.09502,0.00016,6.26258]
[1779450852040,27.98,77338.41,3.32,-0.09526,0.00016,6.27421]
[1779450853892,27.98,77338.45,3.32,-0.09526,0.00016,6.27386]
[1779450853908,27.98,77338.45,3.32,-0.09526,0.00016,6.27386]
[1779450853994,27.98,77338.36,3.32,-0.09527,0.00016,6.27453]
[1779450855947,27.98,77338.36,3.32,-0.09527,0.00016,6.27453]
[1779450856048,27.98,77338.45,3.32,-0.09525,0.00016,6.27374]
[1779450858004,27.98,77338.4,3.32,-0.09526,0.00016,6.2741]
[1779450858024,27.98,77338.4,3.32,-0.09526,0.00016,6.2741]
[1779450858068,27.98,77336.87,3.32,-0.09551,0.00016,6.28607]
[1779450860055,27.98,77336.87,3.32,-0.09551,0.00016,6.28607]
[1779450861033,27.98,77337.81,3.32,-0.09535,0.00016,6.27855]
[1779450862112,27.98,77337.81,3.32,-0.09535,0.00016,6.27855]
[1779450862121,27.98,77337.81,3.32,-0.09535,0.00016,6.27855]
[1779450862141,27.98,77336.69,3.32,-0.09554,0.00016,6.28729]
[1779450862159,27.98,77336.69,3.32,-0.09554,0.00016,6.28729]
[1779450864161,27.98,77336.69,3.32,-0.09554,0.00016,6.28729]
[1779450865096,27.98,77336.95,3.32,-0.09549,0.00016,6.2851]
[1779450866198,27.98,77336.95,3.32,-0.09549,0.00016,6.28505]
[1779450866202,27.98,77336.95,3.32,-0.09549,0.00016,6.28505]
[1779450866454,27.98,77336.95,3.32,-0.09549,0.00016,6.28505]
[1779450868256,27.98,77336.65,3.32,-0.09554,0.00016,6.28736]
[1779450869086,27.98,77334.68,3.32,-0.09586,0.00016,6.30271]
[1779450870307,27.98,77334.68,3.32,-0.09586,0.00016,6.30263]
[1779450870311,27.98,77334.68,3.32,-0.09586,0.00016,6.30263]
[1779450871634,27.98,77334.26,3.32,-0.09583,0.00016,6.29884]
[1779450872361,27.98,77334.26,3.32,-0.09583,0.00016,6.29884]
[1779450873067,27.98,77334.22,3.32,-0.09584,0.00016,6.299]
[1779450874391,27.98,77334.26,3.32,-0.09583,0.00016,6.29862]
[1779450874399,27.98,77334.26,3.32,-0.09583,0.00016,6.29862]
[1779450874438,27.98,77334.26,3.32,-0.09583,0.00016,6.29862]
[1779450875948,27.98,77335.11,3.32,-0.09569,0.00016,6.2918]
[1779450876453,27.98,77335.11,3.32,-0.09569,0.00016,6.2918]
[1779450877114,27.98,77334.7,3.32,-0.09575,0.00016,6.29496]
[1779450882142,27.98,77334.8,3.32,-0.09573,0.00016,6.29392]
[1779450887165,27.98,77332.1,3.32,-0.09616,0.00016,6.3147]
[1779450890806,27.98,77332.37,3.32,-0.09611,0.00016,6.31221]
[1779450890812,27.98,77332.37,3.32,-0.09611,0.00016,6.31221]
[1779450890818,27.98,77332.37,3.32,-0.09611,0.00016,6.31221]
[1779450892857,27.98,77332.79,3.32,-0.09604,0.00016,6.30871]
[1779450892865,27.98,77332.79,3.32,-0.09604,0.00016,6.30871]
[1779450892872,27.98,77332.79,3.32,-0.09604,0.00016,6.30871]
[1779450896150,27.98,77325.84,3.32,-0.09718,0.00017,6.36306]
[1779450901092,27.97,77326.55,3.32,-0.09705,0.00017,6.35672]
[1779450901099,27.97,77326.55,3.32,-0.09705,0.00017,6.35672]
[1779450903170,27.97,77326.61,3.32,-0.09703,0.00017,6.35588]
[1779450903180,27.97,77326.61,3.32,-0.09703,0.00017,6.35588]
[1779450903182,27.97,77326.61,3.32,-0.09703,0.00017,6.35588]
[1779450903210,27.97,77328.62,3.32,-0.09669,0.00017,6.33985]
[1779450903712,27.97,77328.62,3.32,-0.09669,0.00017,6.33985]
[1779450904195,27.97,77328.62,3.32,-0.09669,0.00017,6.33985]
[1779450905098,27.97,77327.45,3.32,-0.09688,0.00017,6.34876]
[1779450905214,27.97,77327.45,3.32,-0.09688,0.00017,6.34876]
[1779450905221,27.97,77327.45,3.32,-0.09688,0.00017,6.34876]
[1779450905228,27.97,77327.45,3.32,-0.09688,0.00017,6.34876]
[1779450907283,27.97,77321.44,3.32,-0.09787,0.00017,6.39582]
[1779450907291,27.97,77321.44,3.32,-0.09787,0.00017,6.39582]
[1779450907297,27.97,77321.44,3.32,-0.09787,0.00017,6.39582]
[1779450907325,27.97,77321.44,3.32,-0.09787,0.00017,6.39582]
[1779450907746,27.97,77321.44,3.32,-0.09787,0.00017,6.39582]
[1779450908642,27.97,77321.44,3.32,-0.09787,0.00017,6.39582]
[1779450909190,27.97,77311.28,3.32,-0.09956,0.00017,6.47585]
[1779450909333,27.97,77311.28,3.32,-0.09956,0.00017,6.47585]
[1779450909334,27.97,77311.28,3.32,-0.09956,0.00017,6.47585]
[1779450909344,27.97,77311.28,3.32,-0.09956,0.00017,6.47585]
[1779450914364,27.97,77306.05,3.32,-0.10041,0.00017,6.51569]
[1779450915513,27.96,77306.05,3.32,-0.10041,0.00017,6.5153]
[1779450915527,27.96,77306.05,3.32,-0.10041,0.00017,6.5153]
[1779450916806,27.96,77305.24,3.32,-0.10053,0.00017,6.521]
[1779450917591,27.96,77305.24,3.32,-0.10053,0.00017,6.521]
[1779450918128,27.96,77303.7,3.32,-0.10078,0.00017,6.5329]
[1779450923131,27.96,77298.52,3.32,-0.10163,0.00017,6.57262]
[1779450923805,27.96,77299.22,3.32,-0.1015,0.00017,6.56658]
[1779450923813,27.96,77299.22,3.32,-0.1015,0.00017,6.56658]
[1779450927922,27.95,77297.3,3.32,-0.1018,0.00017,6.58018]
[1779450927931,27.95,77297.3,3.32,-0.1018,0.00017,6.58018]
[1779450927944,27.95,77296.6,3.32,-0.10191,0.00017,6.58534]
[1779450929959,27.95,77296.6,3.32,-0.1019,0.00017,6.5849]
[1779450930121,27.95,77296.03,3.32,-0.10199,0.00017,6.58901]
[1779450932024,27.95,77295.57,3.32,-0.10196,0.00017,6.58514]
[1779450932031,27.95,77295.57,3.32,-0.10196,0.00017,6.58514]
[1779450932125,27.94,77295.13,3.32,-0.10203,0.00017,6.58822]
[1779450934080,27.94,77295.13,3.32,-0.10203,0.00017,6.58822]
[1779450934182,27.94,77295.08,3.32,-0.10202,0.00017,6.58772]
[1779450939188,27.94,77294.31,3.32,-0.10211,0.00017,6.59211]
[1779450940260,27.94,77293.78,3.32,-0.10219,0.00017,6.59546]
[1779450940270,27.94,77293.78,3.32,-0.10219,0.00017,6.59546]
[1779450945289,27.93,77294.6,3.32,-0.102,0.00017,6.5867]
[1779450948485,27.93,77297.98,3.32,-0.10139,0.00017,6.55837]
[1779450948494,27.93,77297.98,3.32,-0.10139,0.00017,6.55837]
[1779450950540,27.92,77299.8,3.32,-0.10106,0.00017,6.543]
[1779450950551,27.92,77299.8,3.32,-0.10106,0.00017,6.543]
[1779450951061,27.92,77299.8,3.32,-0.10105,0.00017,6.5426]
[1779450954082,27.92,77311.71,3.32,-0.099,0.00017,6.44652]
[1779450959093,27.92,77311.43,3.32,-0.09903,0.00017,6.44765]
[1779450962892,27.91,77305.81,3.32,-0.09996,0.00017,6.49125]
[1779450963145,27.91,77305.81,3.32,-0.09995,0.00017,6.49096]
[1779450966992,27.91,77304.78,3.32,-0.1001,0.00017,6.49815]
[1779450967004,27.91,77304.78,3.32,-0.1001,0.00017,6.49815]
[1779450971092,27.91,77301.85,3.32,-0.10057,0.00017,6.52018]
[1779450971102,27.91,77301.85,3.32,-0.10057,0.00017,6.52018]
[1779450971141,27.91,77301.85,3.32,-0.10057,0.00017,6.52018]
[1779450971201,27.91,77301.85,3.32,-0.10057,0.00017,6.51984]
[1779450973135,27.91,77301.01,3.32,-0.1007,0.00017,6.52619]
[1779450973236,27.9,77300.93,3.32,-0.10071,0.00017,6.52647]
[1779450975205,27.9,77300.93,3.32,-0.1007,0.00017,6.52612]
[1779450975208,27.9,77300.93,3.32,-0.1007,0.00017,6.52612]
[1779450975249,27.9,77301.02,3.32,-0.10068,0.00017,6.52505]
[1779450977239,27.9,77301.02,3.32,-0.10067,0.00017,6.52468]
[1779450977244,27.9,77300.45,3.32,-0.10076,0.00017,6.52889]
[1779450979293,27.9,77300.47,3.32,-0.10074,0.00017,6.52802]
[1779450979304,27.9,77300.47,3.32,-0.10074,0.00017,6.52802]
[1779450981340,27.9,77299.7,3.32,-0.10086,0.00017,6.53347]
[1779450981343,27.9,77299.7,3.32,-0.10086,0.00017,6.53347]
[1779450981361,27.9,77299.7,3.32,-0.10086,0.00017,6.53347]
[1779450981862,27.9,77300.96,3.32,-0.10063,0.00017,6.52304]
[1779450983394,27.9,77300.96,3.32,-0.10063,0.00017,6.52304]
[1779450984208,27.89,77300.5,3.32,-0.1007,0.00017,6.52603]
[1779450985445,27.89,77300.22,3.32,-0.10074,0.00017,6.52792]
[1779450985455,27.89,77300.22,3.32,-0.10074,0.00017,6.52792]
[1779450987532,27.89,77301.42,3.32,-0.10052,0.00017,6.51763]
[1779450987536,27.89,77301.42,3.32,-0.10052,0.00017,6.51763]
[1779450987542,27.89,77301.42,3.32,-0.10052,0.00017,6.51763]
[1779450987613,27.89,77303.36,3.32,-0.10019,0.00017,6.50213]
[1779450989578,27.89,77303.36,3.32,-0.10018,0.00017,6.5018]
[1779450990277,27.89,77304.3,3.32,-0.10001,0.00017,6.49368]
[1779450991633,27.89,77304.58,3.32,-0.09986,0.00017,6.48407]
[1779450991637,27.89,77304.58,3.32,-0.09986,0.00017,6.48407]
[1779450995727,27.88,77303.95,3.32,-0.09995,0.00017,6.48798]
[1779450995738,27.88,77303.95,3.32,-0.09995,0.00017,6.48798]
[1779450995753,27.88,77303.95,3.32,-0.09995,0.00017,6.48798]
[1779450995796,27.88,77303.8,3.32,-0.09997,0.00017,6.48917]
[1779450997769,27.88,77303.8,3.32,-0.09997,0.00017,6.4889]
[1779450998217,27.88,77303.8,3.32,-0.09995,0.00017,6.48836]
[1779450999833,27.88,77303.8,3.32,-0.09995,0.00017,6.48808]
[1779450999836,27.88,77303.8,3.32,-0.09995,0.00017,6.48808]
[1779451001881,27.88,77301.99,3.32,-0.10025,0.00017,6.50199]
[1779451001883,27.88,77301.99,3.32,-0.10025,0.00017,6.50199]
[1779451001890,27.88,77301.99,3.32,-0.10025,0.00017,6.50199]
[1779451003918,27.88,77299.15,3.32,-0.10072,0.00017,6.52412]
[1779451003921,27.88,77299.15,3.32,-0.10072,0.00017,6.52412]
[1779451003941,27.88,77299.15,3.32,-0.10072,0.00017,6.52412]
[1779451008017,27.88,77300.41,3.32,-0.10048,0.00017,6.51285]
[1779451008027,27.88,77300.41,3.32,-0.10048,0.00017,6.51285]
[1779451010066,27.87,77300.21,3.32,-0.1005,0.00017,6.51388]
[1779451010075,27.87,77300.21,3.32,-0.1005,0.00017,6.51388]
[1779451012131,27.87,77298.32,3.32,-0.10081,0.00017,6.52842]
[1779451012138,27.87,77298.32,3.32,-0.10081,0.00017,6.52842]
[1779451014179,27.87,77298.5,3.32,-0.10077,0.00017,6.52668]
[1779451014203,27.87,77298.5,3.32,-0.10077,0.00017,6.52668]
[1779451014277,27.87,77300.02,3.32,-0.1005,0.00017,6.51389]
[1779451016225,27.87,77300.02,3.32,-0.1005,0.00017,6.51389]
[1779451016304,27.87,77299.44,3.32,-0.10059,0.00017,6.5179]
[1779451020325,27.87,77301.6,3.32,-0.10019,0.00017,6.49937]
[1779451020333,27.87,77301.6,3.32,-0.10019,0.00017,6.49937]
[1779451021242,27.86,77303.82,3.32,-0.09981,0.00017,6.48133]
[1779451022373,27.86,77305.02,3.32,-0.0996,0.00017,6.47147]
[1779451022379,27.86,77305.02,3.32,-0.0996,0.00017,6.47147]
[1779451022383,27.86,77305.02,3.32,-0.0996,0.00017,6.47147]
[1779451023604,27.86,77305.46,3.32,-0.09952,0.00017,6.46768]
[1779451024431,27.86,77305.52,3.32,-0.0995,0.00017,6.46694]
[1779451024443,27.86,77305.52,3.32,-0.0995,0.00017,6.46694]
[1779451026473,27.86,77307.44,3.32,-0.09916,0.00017,6.4511]
[1779451026477,27.86,77307.44,3.32,-0.09916,0.00017,6.4511]
[1779451026487,27.86,77307.44,3.32,-0.09916,0.00017,6.4511]
[1779451028534,27.86,77308.83,3.32,-0.09892,0.00017,6.43955]
[1779451028543,27.86,77308.83,3.32,-0.09892,0.00017,6.43955]
[1779451030590,27.86,77309.23,3.32,-0.09884,0.00017,6.4359]
[1779451030599,27.86,77309.23,3.32,-0.09884,0.00017,6.4359]
[1779451032654,27.86,77310.74,3.32,-0.09858,0.00017,6.42343]
[1779451032671,27.86,77310.74,3.32,-0.09858,0.00017,6.42343]
[1779451032679,27.86,77310.74,3.32,-0.09858,0.00017,6.42343]
[1779451032706,27.86,77310.74,3.32,-0.09858,0.00017,6.42343]
[1779451033641,27.86,77310.74,3.32,-0.09857,0.00017,6.42321]
[1779451034714,27.86,77310.74,3.32,-0.09857,0.00017,6.42321]
[1779451034731,27.86,77310.74,3.32,-0.09857,0.00017,6.42321]
[1779451034739,27.86,77310.74,3.32,-0.09857,0.00017,6.42321]
[1779451034759,27.86,77310.74,3.32,-0.09857,0.00017,6.42321]
[1779451036810,27.86,77312.6,3.32,-0.09825,0.00017,6.40799]
[1779451037244,27.85,77314.89,3.32,-0.09786,0.00017,6.3894]
[1779451042257,27.85,77320.78,3.32,-0.09686,0.00017,6.34214]
[1779451047277,27.85,77320.88,3.32,-0.09684,0.00017,6.34087]
[1779451052279,27.85,77321.0,3.32,-0.09671,0.00017,6.33241]
[1779451057302,27.85,77320.44,3.32,-0.0968,0.00017,6.33639]
[1779451062327,27.85,77322.63,3.32,-0.09642,0.00017,6.3186]
[1779451065361,27.85,77316.23,3.32,-0.09748,0.00017,6.36895]
[1779451065592,27.85,77316.23,3.32,-0.09748,0.00017,6.36895]
[1779451065596,27.85,77316.23,3.32,-0.09748,0.00017,6.36895]
[1779451065626,27.85,77316.23,3.32,-0.09748,0.00017,6.36895]
[1779451065870,27.85,77316.23,3.32,-0.09748,0.00017,6.36895]
[1779451070906,27.84,77313.17,3.32,-0.09798,0.00017,6.39229]
[1779451071730,27.84,77313.17,3.32,-0.09798,0.00017,6.39229]
[1779451071913,27.84,77313.26,3.32,-0.09796,0.00017,6.39137]
[1779451077359,27.84,77317.92,3.32,-0.09716,0.00017,6.35335]
[1779451082314,27.84,77315.67,3.32,-0.09752,0.00017,6.37069]
[1779451084027,27.84,77315.5,3.32,-0.09754,0.00017,6.37176]
[1779451084028,27.84,77315.5,3.32,-0.09754,0.00017,6.37176]
[1779451084034,27.84,77315.5,3.32,-0.09754,0.00017,6.37176]
[1779451086081,27.84,77315.74,3.32,-0.0975,0.00017,6.36956]
[1779451086091,27.84,77315.74,3.32,-0.0975,0.00017,6.36956]
[1779451086104,27.84,77316.26,3.32,-0.09741,0.00017,6.36531]
[1779451088138,27.84,77316.26,3.32,-0.0974,0.00017,6.36517]
[1779451088360,27.84,77315.99,3.32,-0.09745,0.00017,6.36719]
[1779451093378,27.84,77314.68,3.32,-0.09766,0.00017,6.37708]
[1779451096327,27.84,77315.97,3.32,-0.09743,0.00017,6.36647]
[1779451096345,27.84,77315.97,3.32,-0.09743,0.00017,6.36647]
[1779451096334,27.84,77315.15,3.32,-0.09757,0.00017,6.37286]
[1779451097388,27.83,77315.89,3.32,-0.09744,0.00017,6.36687]
[1779451100436,27.83,77320.7,3.32,-0.09663,0.00017,6.32839]
[1779451100439,27.83,77320.7,3.32,-0.09663,0.00017,6.32839]
[1779451100453,27.83,77320.7,3.32,-0.09663,0.00017,6.32839]
[1779451104541,27.83,77317.64,3.32,-0.09713,0.00017,6.35225]
[1779451104545,27.83,77317.64,3.32,-0.09713,0.00017,6.35225]
[1779451104550,27.83,77317.64,3.32,-0.09713,0.00017,6.35225]
[1779451106593,27.83,77318.23,3.32,-0.09703,0.00017,6.34732]
[1779451106597,27.83,77318.23,3.32,-0.09703,0.00017,6.34732]
[1779451108644,27.83,77321.94,3.32,-0.09641,0.00017,6.31768]
[1779451108647,27.83,77321.94,3.32,-0.09641,0.00017,6.31768]
[1779451108715,27.83,77321.94,3.32,-0.09641,0.00017,6.31768]
[1779451110710,27.83,77322.26,3.32,-0.09635,0.00017,6.31495]
[1779451110711,27.83,77322.26,3.32,-0.09635,0.00017,6.31495]
[1779451110722,27.83,77322.26,3.32,-0.09635,0.00017,6.31495]
[1779451112749,27.83,77322.18,3.32,-0.09627,0.00017,6.30836]
[1779451112766,27.83,77322.18,3.32,-0.09627,0.00017,6.30836]
[1779451112802,27.83,77322.18,3.32,-0.09627,0.00017,6.30836]
[1779451113203,27.83,77322.18,3.32,-0.09627,0.00017,6.30827]
[1779451114800,27.83,77322.58,3.32,-0.0962,0.00017,6.30502]
[1779451115376,27.83,77322.06,3.32,-0.09628,0.00017,6.30905]
[1779451116852,27.83,77322.06,3.32,-0.09629,0.00017,6.30946]
[1779451116860,27.83,77322.06,3.32,-0.09629,0.00017,6.30946]
[1779451118899,27.83,77318.07,3.32,-0.09697,0.00017,6.34186]
[1779451118913,27.83,77318.07,3.32,-0.09697,0.00017,6.34186]
[1779451118998,27.83,77318.07,3.32,-0.09698,0.00017,6.34225]
[1779451120353,27.83,77318.07,3.32,-0.09698,0.00017,6.34225]
[1779451120952,27.84,77316.75,3.32,-0.09721,0.00017,6.35311]
[1779451120978,27.84,77316.75,3.32,-0.09721,0.00017,6.35311]
[1779451121258,27.84,77316.75,3.32,-0.09722,0.00017,6.35349]
[1779451122996,27.84,77316.78,3.32,-0.09722,0.00017,6.35364]
[1779451123096,27.84,77316.41,3.32,-0.09729,0.00017,6.35697]
[1779451123855,27.84,77316.41,3.32,-0.09729,0.00017,6.35697]
[1779451125053,27.84,77316.41,3.32,-0.09729,0.00017,6.35697]
[1779451125390,27.84,77314.22,3.32,-0.09767,0.00017,6.37513]
[1779451127113,27.84,77314.22,3.32,-0.09768,0.00017,6.37552]
[1779451127117,27.84,77314.22,3.32,-0.09768,0.00017,6.37552]
[1779451127335,27.84,77314.79,3.32,-0.09759,0.00017,6.37138]
[1779451131269,27.85,77313.14,3.32,-0.09789,0.00017,6.38569]
[1779451131279,27.85,77313.14,3.32,-0.09789,0.00017,6.38569]
[1779451133321,27.85,77312.77,3.32,-0.09797,0.00017,6.38943]
[1779451133324,27.85,77312.77,3.32,-0.09797,0.00017,6.38943]
[1779451133334,27.85,77312.77,3.32,-0.09797,0.00017,6.38943]
[1779451133374,27.85,77314.26,3.32,-0.09773,0.00017,6.37799]
[1779451135382,27.85,77314.26,3.32,-0.09774,0.00017,6.37839]
[1779451136402,27.85,77317.66,3.32,-0.09719,0.00017,6.35226]
[1779451137446,27.85,77317.66,3.32,-0.0972,0.00017,6.35273]
[1779451137448,27.85,77317.66,3.32,-0.0972,0.00017,6.35273]
[1779451137453,27.85,77317.66,3.32,-0.0972,0.00017,6.35273]
[1779451138377,27.85,77318.12,3.32,-0.09713,0.00017,6.34956]
[1779451139314,27.85,77318.12,3.32,-0.09713,0.00017,6.34956]
[1779451139384,27.86,77318.66,3.32,-0.09705,0.00017,6.34575]
[1779451139563,27.86,77318.66,3.32,-0.09705,0.00017,6.34575]
[1779451139595,27.86,77318.66,3.32,-0.09705,0.00017,6.34575]
[1779451140390,27.86,77320.73,3.32,-0.09672,0.00017,6.32984]
[1779451142404,27.86,77327.19,3.32,-0.09567,0.00016,6.27983]
[1779451147439,27.87,77328.13,3.32,-0.09556,0.00016,6.27466]
[1779451153482,27.87,77329.15,3.32,-0.0954,0.00016,6.26691]
[1779451158517,27.87,77326.58,3.32,-0.09582,0.00017,6.28738]
[1779451163551,27.87,77327.98,3.32,-0.09559,0.00016,6.2764]
[1779451168213,27.87,77328.57,3.32,-0.0955,0.00016,6.27181]
[1779451168417,27.87,77328.86,3.32,-0.09545,0.00016,6.26955]
[1779451170263,27.87,77329.25,3.32,-0.09539,0.00016,6.26649]
[1779451170267,27.87,77329.25,3.32,-0.09539,0.00016,6.26649]
[1779451170281,27.87,77329.25,3.32,-0.09539,0.00016,6.26649]
[1779451170384,27.87,77328.94,3.32,-0.09544,0.00016,6.26894]
[1779451172344,27.87,77328.94,3.32,-0.09544,0.00016,6.26894]
[1779451172439,27.87,77329.8,3.32,-0.09521,0.00016,6.25516]
[1779451172728,27.87,77329.8,3.32,-0.09521,0.00016,6.25516]
[1779451174393,27.87,77334.29,3.32,-0.09447,0.00016,6.21985]
[1779451174426,27.87,77334.29,3.32,-0.09447,0.00016,6.21985]
[1779451174435,27.87,77334.29,3.32,-0.09447,0.00016,6.21985]
[1779451174459,27.87,77334.29,3.32,-0.09447,0.00016,6.21985]
[1779451176443,27.87,77337.24,3.32,-0.09399,0.00016,6.19678]
[1779451176484,27.87,77337.07,3.32,-0.09402,0.00016,6.19822]
[1779451176496,27.87,77337.07,3.32,-0.09402,0.00016,6.19822]
[1779451176515,27.87,77337.07,3.32,-0.09402,0.00016,6.19822]
[1779451178489,27.87,77336.19,3.32,-0.09417,0.00016,6.20533]
[1779451178522,27.87,77336.19,3.32,-0.09417,0.00016,6.20533]
[1779451178531,27.87,77336.19,3.32,-0.09417,0.00016,6.20533]
[1779451178553,27.87,77336.19,3.32,-0.09417,0.00016,6.20533]
[1779451179451,27.87,77336.19,3.32,-0.09417,0.00016,6.20533]
[1779451179489,27.87,77338.45,3.32,-0.0938,0.00016,6.18782]
[1779451179519,27.87,77338.45,3.32,-0.0938,0.00016,6.18782]
[1779451180444,27.87,77343.98,3.32,-0.09291,0.00016,6.14468]
[1779451180565,27.87,77343.98,3.32,-0.09291,0.00016,6.14468]
[1779451180570,27.87,77343.98,3.32,-0.09291,0.00016,6.14468]
[1779451180585,27.87,77343.98,3.32,-0.09291,0.00016,6.14468]
[1779451180673,27.87,77349.33,3.32,-0.09205,0.00016,6.10293]
[1779451182592,27.87,77348.79,3.32,-0.09215,0.00016,6.10758]
[1779451182597,27.87,77348.79,3.32,-0.09215,0.00016,6.10758]
[1779451182614,27.87,77348.79,3.32,-0.09215,0.00016,6.10758]
[1779451182636,27.87,77348.79,3.32,-0.09215,0.00016,6.10758]
[1779451182685,27.87,77348.79,3.32,-0.09215,0.00016,6.10758]
[1779451184639,27.87,77348.7,3.32,-0.09217,0.00016,6.10878]
[1779451185461,27.87,77349.47,3.32,-0.09205,0.00016,6.10303]
[1779451190483,27.87,77348.7,3.32,-0.0922,0.00016,6.11005]
[1779451190784,27.88,77348.89,3.32,-0.09217,0.00016,6.10882]
[1779451190795,27.88,77348.89,3.32,-0.09217,0.00016,6.10882]
[1779451192828,27.88,77348.54,3.32,-0.09224,0.00016,6.11205]
[1779451192838,27.88,77348.54,3.32,-0.09224,0.00016,6.11205]
[1779451194876,27.88,77348.46,3.32,-0.09226,0.00016,6.11317]
[1779451194878,27.88,77348.46,3.32,-0.09226,0.00016,6.11317]
[1779451194883,27.88,77348.46,3.32,-0.09226,0.00016,6.11317]
[1779451196931,27.88,77348.46,3.32,-0.09227,0.00016,6.11367]
[1779451196931,27.88,77348.46,3.32,-0.09227,0.00016,6.11367]
[1779451196942,27.88,77348.46,3.32,-0.09227,0.00016,6.11367]
[1779451201962,27.88,77347.59,3.32,-0.09244,0.00016,6.12166]
[1779451203117,27.88,77349.48,3.32,-0.09214,0.00016,6.10716]
[1779451203140,27.88,77349.48,3.32,-0.09214,0.00016,6.10716]
[1779451205169,27.88,77350.23,3.32,-0.09203,0.00016,6.10186]
[1779451205199,27.88,77350.23,3.32,-0.09203,0.00016,6.10186]
[1779451205206,27.88,77350.23,3.32,-0.09203,0.00016,6.10186]
[1779451210337,27.89,77354.12,3.32,-0.09143,0.00016,6.07279]
[1779451210431,27.89,77344.95,3.32,-0.09291,0.00016,6.14479]
[1779451211660,27.89,77344.95,3.32,-0.09291,0.00016,6.14479]
[1779451212484,27.89,77328.73,3.32,-0.09556,0.00016,6.27234]
[1779451213453,27.89,77328.73,3.32,-0.09556,0.00016,6.27234]
[1779451213461,27.89,77328.73,3.32,-0.09556,0.00016,6.27234]
[1779451213468,27.89,77328.73,3.32,-0.09556,0.00016,6.27234]
[1779451214891,27.89,77327.62,3.32,-0.09577,0.00016,6.28208]
[1779451214971,27.89,77332.56,3.32,-0.09495,0.00016,6.2432]
[1779451217518,27.89,77347.49,3.32,-0.09255,0.00016,6.12706]
[1779451222970,27.9,77346.91,3.32,-0.09266,0.00016,6.1327]
[1779451228208,27.9,77342.12,3.32,-0.09345,0.00016,6.17092]
[1779451234053,27.9,77336.31,3.32,-0.09433,0.00016,6.21038]
[1779451239085,27.9,77338.43,3.32,-0.09399,0.00016,6.19436]
[1779451244118,27.91,77339.69,3.32,-0.0938,0.00016,6.18509]
[1779451249154,27.91,77336.74,3.32,-0.09429,0.00016,6.20875]
[1779451253583,27.91,77335.76,3.32,-0.09446,0.00016,6.21684]
[1779451254524,27.91,77330.48,3.32,-0.09533,0.00016,6.2584]
[1779451256490,27.91,77328.31,3.32,-0.09569,0.00016,6.27556]
[1779451256493,27.91,77328.31,3.32,-0.09569,0.00016,6.27556]
[1779451256520,27.91,77328.31,3.32,-0.09569,0.00016,6.27556]
[1779451256534,27.91,77327.62,3.32,-0.0958,0.00016,6.28102]
[1779451256737,27.91,77327.62,3.32,-0.0958,0.00016,6.28102]
[1779451257477,27.91,77326.17,3.32,-0.09604,0.00017,6.29244]
[1779451260597,27.91,77322.24,3.32,-0.09669,0.00017,6.3233]
[1779451260608,27.91,77322.24,3.32,-0.09669,0.00017,6.3233]
[1779451264210,27.91,77320.61,3.32,-0.09695,0.00017,6.33586]
[1779451264223,27.91,77320.61,3.32,-0.09695,0.00017,6.33586]
[1779451264690,27.91,77320.09,3.32,-0.09704,0.00017,6.33985]
[1779451265267,27.91,77320.09,3.32,-0.09703,0.00017,6.33971]
[1779451266741,27.91,77319.65,3.32,-0.0971,0.00017,6.34306]
[1779451267471,27.91,77319.87,3.32,-0.09706,0.00017,6.34117]
[1779451270842,27.9,77314.95,3.32,-0.09788,0.00017,6.37969]
[1779451270846,27.9,77314.95,3.32,-0.09788,0.00017,6.37969]
[1779451270851,27.9,77314.95,3.32,-0.09788,0.00017,6.37969]
[1779451271309,27.9,77314.95,3.32,-0.09787,0.00017,6.3795]
[1779451272890,27.9,77314.95,3.32,-0.09787,0.00017,6.3795]
[1779451273477,27.9,77314.12,3.32,-0.098,0.00017,6.38569]
[1779451274931,27.9,77312.16,3.32,-0.09833,0.00017,6.40104]
[1779451274937,27.9,77312.16,3.32,-0.09833,0.00017,6.40104]
[1779451274969,27.9,77312.16,3.32,-0.09833,0.00017,6.40104]
[1779451275336,27.9,77312.16,3.32,-0.09832,0.00017,6.40084]
[1779451276980,27.9,77312.72,3.32,-0.09823,0.00017,6.39618]
[1779451277585,27.9,77311.44,3.32,-0.09844,0.00017,6.40614]
[1779451279026,27.9,77311.44,3.32,-0.09843,0.00017,6.40592]
[1779451279031,27.9,77311.44,3.32,-0.09843,0.00017,6.40592]
[1779451279070,27.9,77311.44,3.32,-0.09843,0.00017,6.40592]
[1779451279364,27.9,77311.44,3.32,-0.09843,0.00017,6.40571]
[1779451281076,27.9,77310.78,3.32,-0.09853,0.00017,6.41074]
[1779451281572,27.9,77310.22,3.32,-0.09862,0.00017,6.41497]
[1779451286588,27.9,77309.06,3.32,-0.0988,0.00017,6.4233]
[1779451289286,27.89,77306.36,3.32,-0.09924,0.00017,6.4441]
[1779451289298,27.89,77306.36,3.32,-0.09924,0.00017,6.4441]
[1779451291332,27.89,77305.39,3.32,-0.09941,0.00017,6.45182]
[1779451291339,27.89,77305.39,3.32,-0.09941,0.00017,6.45182]
[1779451293374,27.9,77304.52,3.32,-0.09947,0.00017,6.4521]
[1779451293379,27.9,77304.52,3.32,-0.09947,0.00017,6.4521]
[1779451293416,27.9,77304.52,3.32,-0.09947,0.00017,6.4521]
[1779451293475,27.9,77304.34,3.32,-0.09951,0.00017,6.45375]
[1779451295433,27.9,77304.34,3.32,-0.09951,0.00017,6.45398]
[1779451295564,27.9,77306.69,3.32,-0.09912,0.00017,6.43548]
[1779451300573,27.9,77309.21,3.32,-0.09871,0.00017,6.41648]
[1779451302604,27.9,77308.84,3.32,-0.09879,0.00017,6.41999]
[1779451302628,27.9,77308.38,3.32,-0.09887,0.00017,6.42394]
[1779451303594,27.9,77309.95,3.32,-0.09861,0.00017,6.41174]
[1779451305576,27.9,77320.71,3.32,-0.0968,0.00017,6.3261]
[1779451308577,27.9,77329.04,3.32,-0.09542,0.00016,6.26024]
[1779451313610,27.9,77333.88,3.32,-0.09463,0.00016,6.2225]
[1779451319480,27.9,77334.41,3.32,-0.09455,0.00016,6.2187]
[1779451325695,27.91,77334.89,3.32,-0.09449,0.00016,6.21564]
[1779451330730,27.91,77331.38,3.32,-0.09507,0.00016,6.24362]
[1779451335765,27.91,77330.05,3.32,-0.0953,0.00016,6.25435]
[1779451340800,27.91,77330.58,3.32,-0.09521,0.00016,6.25027]
[1779451345836,27.91,77333.36,3.32,-0.09476,0.00016,6.22867]
[1779451350869,27.91,77336.4,3.32,-0.09427,0.00016,6.20527]
[1779451355916,27.91,77335.27,3.32,-0.09438,0.00016,6.2076]
[1779451360961,27.91,77336.27,3.32,-0.09422,0.00016,6.20021]
[1779451365996,27.91,77341.67,3.32,-0.09336,0.00016,6.15852]
[1779451371033,27.92,77340.36,3.32,-0.09359,0.00016,6.16958]
[1779451376067,27.92,77347.96,3.32,-0.09238,0.00016,6.11114]
[1779451383510,27.92,77345.2,3.32,-0.09286,0.00016,6.13464]
[1779451386939,27.92,77343.55,3.32,-0.09313,0.00016,6.14772]
[1779451392059,27.93,77342.72,3.32,-0.09329,0.00016,6.15531]
[1779451393064,27.93,77343.85,3.32,-0.09311,0.00016,6.14668]
[1779451393654,27.93,77341.62,3.32,-0.09348,0.00016,6.16453]
[1779451394700,27.93,77331.91,3.32,-0.09507,0.00016,6.24075]
[1779451396014,27.93,77331.87,3.32,-0.09507,0.00016,6.24113]
[1779451396025,27.93,77331.87,3.32,-0.09507,0.00016,6.24113]
[1779451398074,27.93,77332.6,3.32,-0.09496,0.00016,6.23551]
[1779451398078,27.93,77332.6,3.32,-0.09496,0.00016,6.23551]
[1779451398084,27.93,77332.6,3.32,-0.09496,0.00016,6.23551]
[1779451402176,27.93,77333.92,3.32,-0.09475,0.00016,6.22539]
[1779451402182,27.93,77333.92,3.32,-0.09475,0.00016,6.22539]
[1779451402213,27.93,77333.92,3.32,-0.09475,0.00016,6.22539]
[1779451402306,27.93,77338.58,3.32,-0.09399,0.00016,6.18894]
[1779451408296,27.93,77347.64,3.32,-0.09254,0.00016,6.11925]
[1779451409302,27.93,77354.34,3.32,-0.09147,0.00016,6.06739]
[1779451414336,27.94,77353.32,3.32,-0.09158,0.00016,6.06984]
[1779451418468,27.94,77346.13,3.32,-0.09275,0.00016,6.12691]
[1779451424569,27.94,77347.58,3.32,-0.09254,0.00016,6.1168]
[1779451430461,27.95,77347.85,3.32,-0.09253,0.00016,6.1161]
[1779451436491,27.95,77358.34,3.32,-0.0909,0.00016,6.03689]
[1779451439314,27.95,77358.58,3.32,-0.09088,0.00016,6.03573]
[1779451444547,27.96,77358.65,3.32,-0.09091,0.00016,6.03727]
[1779451449581,27.96,77358.6,3.32,-0.09095,0.00016,6.03936]
[1779451454618,27.97,77359.04,3.32,-0.09091,0.00016,6.03765]
[1779451459652,27.97,77355.67,3.32,-0.09148,0.00016,6.06543]
[1779451464688,27.98,77353.0,3.32,-0.09194,0.00016,6.08756]
[1779451469722,27.98,77354.9,3.32,-0.09167,0.00016,6.07429]
[1779451470852,27.98,77354.96,3.32,-0.09166,0.00016,6.07413]
[1779451476770,27.99,77352.72,3.32,-0.09197,0.00016,6.08632]
[1779451481806,27.99,77349.83,3.32,-0.09246,0.00016,6.11024]
[1779451482868,27.99,77348.72,3.32,-0.09264,0.00016,6.11916]
[1779451483845,27.99,77347.76,3.32,-0.0928,0.00016,6.1269]
[1779451489292,27.99,77348.71,3.32,-0.09267,0.00016,6.12056]
[1779451490861,28.0,77350.97,3.32,-0.09232,0.00016,6.10356]
[1779451493857,28.0,77350.65,3.32,-0.09239,0.00016,6.10694]
[1779451499933,28.0,77347.23,3.32,-0.09298,0.00016,6.13543]
[1779451502845,28.0,77347.2,3.32,-0.09299,0.00016,6.13591]
[1779451502953,28.01,77336.88,3.32,-0.09467,0.00016,6.21686]
[1779451503986,28.01,77336.88,3.32,-0.09467,0.00016,6.21686]
[1779451514427,28.01,77337.75,3.32,-0.09456,0.00016,6.21138]
[1779451520412,28.01,77333.98,3.32,-0.09518,0.00016,6.24119]
[1779451525541,28.01,77336.22,3.32,-0.09482,0.00016,6.22415]
[1779451531151,28.01,77335.04,3.32,-0.09494,0.00016,6.22687]
[1779451536183,28.01,77335.57,3.32,-0.09486,0.00016,6.2232]
[1779451541219,28.01,77336.02,3.32,-0.0948,0.00016,6.22018]
[1779451546253,28.02,77336.67,3.32,-0.0947,0.00016,6.21562]
[1779451551289,28.02,77336.44,3.32,-0.09475,0.00016,6.21794]
[1779451557331,28.02,77341.89,3.32,-0.09388,0.00016,6.17627]
[1779451562365,28.02,77341.04,3.32,-0.09403,0.00016,6.18369]
[1779451567401,28.02,77336.11,3.32,-0.09485,0.00016,6.22297]
[1779451572436,28.03,77338.61,3.32,-0.09446,0.00016,6.20394]
[1779451577470,28.03,77343.18,3.32,-0.09373,0.00016,6.16931]
[1779451578464,28.03,77343.18,3.32,-0.09373,0.00016,6.16931]
[1779451583512,28.03,77349.74,3.32,-0.0927,0.00016,6.11952]
[1779451588548,28.03,77350.89,3.32,-0.09254,0.00016,6.11191]
[1779451593583,28.04,77349.8,3.32,-0.09265,0.00016,6.11464]
[1779451598619,28.04,77349.47,3.32,-0.09273,0.00016,6.1185]
[1779451600269,28.04,77349.21,3.32,-0.09278,0.00016,6.12077]
[1779451601374,28.04,77349.01,3.32,-0.09282,0.00016,6.12258]
[1779451601900,28.04,77350.78,3.32,-0.09254,0.00016,6.1091]
[1779451605488,28.05,77351.77,3.32,-0.0924,0.00016,6.10225]
[1779451605501,28.05,77351.77,3.32,-0.0924,0.00016,6.10225]
[1779451609584,28.05,77351.37,3.32,-0.09249,0.00016,6.10654]
[1779451609584,28.05,77351.37,3.32,-0.09249,0.00016,6.10654]
[1779451609597,28.05,77351.37,3.32,-0.09249,0.00016,6.10654]
[1779451613688,28.05,77352.49,3.32,-0.09233,0.00016,6.09903]
[1779451613702,28.05,77352.49,3.32,-0.09233,0.00016,6.09903]
[1779451615743,28.05,77353.23,3.32,-0.09222,0.00016,6.09391]
[1779451615781,28.05,77353.23,3.32,-0.09222,0.00016,6.09391]
[1779451615882,28.05,77353.23,3.32,-0.09223,0.00016,6.09421]
[1779451617788,28.06,77353.23,3.32,-0.09224,0.00016,6.09453]
[1779451617884,28.06,77352.97,3.32,-0.09229,0.00016,6.09685]
[1779451619841,28.06,77353.27,3.32,-0.09224,0.00016,6.09485]
[1779451619846,28.06,77353.27,3.32,-0.09224,0.00016,6.09485]
[1779451619859,28.06,77353.27,3.32,-0.09224,0.00016,6.09485]
[1779451619899,28.06,77353.37,3.32,-0.09223,0.00016,6.09438]
[1779451621902,28.06,77353.37,3.32,-0.09224,0.00016,6.09469]
[1779451621971,28.06,77358.12,3.32,-0.09149,0.00016,6.05827]
[1779451622409,28.06,77358.12,3.32,-0.09149,0.00016,6.05827]
[1779451622443,28.06,77358.12,3.32,-0.09149,0.00016,6.05827]
[1779451622786,28.06,77358.05,3.32,-0.09151,0.00016,6.05912]
[1779451623978,28.06,77358.05,3.32,-0.09151,0.00016,6.05912]
[1779451624866,28.06,77363.66,3.32,-0.09062,0.00016,6.01571]
[1779451626031,28.06,77363.8,3.32,-0.09059,0.00016,6.01462]
[1779451626040,28.06,77363.8,3.32,-0.09059,0.00016,6.01462]
[1779451627821,28.06,77363.8,3.32,-0.09059,0.00016,6.0146]
[1779451628093,28.06,77363.8,3.32,-0.09059,0.00016,6.0146]
[1779451628972,28.06,77362.0,3.32,-0.09088,0.00016,6.02846]
[1779451633986,28.06,77357.82,3.32,-0.09154,0.00016,6.0606]
[1779451634288,28.06,77357.54,3.32,-0.09158,0.00016,6.0627]
[1779451634296,28.06,77357.54,3.32,-0.09158,0.00016,6.0627]
[1779451634308,28.06,77357.54,3.32,-0.09158,0.00016,6.0627]
[1779451636334,28.06,77357.47,3.32,-0.09159,0.00016,6.06315]
[1779451636341,28.06,77357.47,3.32,-0.09159,0.00016,6.06315]
[1779451638381,28.06,77357.47,3.32,-0.09159,0.00016,6.06304]
[1779451638420,28.06,77357.47,3.32,-0.09159,0.00016,6.06304]
[1779451638899,28.06,77357.47,3.32,-0.09159,0.00016,6.06299]
[1779451640424,28.06,77357.47,3.32,-0.09159,0.00016,6.06299]
[1779451640956,28.06,77358.9,3.32,-0.09136,0.00016,6.05185]
[1779451644517,28.06,77358.04,3.32,-0.09149,0.00016,6.05834]
[1779451644520,28.06,77358.04,3.32,-0.09149,0.00016,6.05834]
[1779451644530,28.06,77358.04,3.32,-0.09149,0.00016,6.05834]
[1779451646578,28.06,77358.04,3.32,-0.09149,0.00016,6.05825]
[1779451646582,28.06,77358.04,3.32,-0.09149,0.00016,6.05825]
[1779451646955,28.06,77358.04,3.32,-0.09149,0.00016,6.05821]
[1779451648628,28.06,77358.04,3.32,-0.09149,0.00016,6.05821]
[1779451648986,28.06,77357.51,3.32,-0.09157,0.00016,6.06221]
[1779451650681,28.06,77357.51,3.32,-0.09157,0.00016,6.06217]
[1779451650689,28.06,77357.51,3.32,-0.09157,0.00016,6.06217]
[1779451654787,28.06,77357.64,3.32,-0.09145,0.00016,6.05397]
[1779451654793,28.06,77357.64,3.32,-0.09145,0.00016,6.05397]
[1779451654804,28.06,77357.64,3.32,-0.09145,0.00016,6.05397]
[1779451655014,28.06,77357.64,3.32,-0.09145,0.00016,6.05394]
[1779451656837,28.06,77357.07,3.32,-0.09154,0.00016,6.0583]
[1779451657024,28.06,77358.1,3.32,-0.09138,0.00016,6.0503]
[1779451658898,28.06,77357.22,3.32,-0.09152,0.00016,6.05707]
[1779451658900,28.06,77357.22,3.32,-0.09152,0.00016,6.05707]
[1779451658910,28.06,77357.22,3.32,-0.09152,0.00016,6.05707]
[1779451660590,28.06,77357.72,3.32,-0.09144,0.00016,6.05313]
[1779451660602,28.06,77357.72,3.32,-0.09144,0.00016,6.05313]
[1779451660628,28.06,77357.72,3.32,-0.09144,0.00016,6.05313]
[1779451660638,28.06,77357.72,3.32,-0.09144,0.00016,6.05313]
[1779451663006,28.06,77354.52,3.32,-0.09195,0.00016,6.0778]
[1779451663015,28.06,77354.52,3.32,-0.09195,0.00016,6.0778]
[1779451663066,28.06,77352.08,3.32,-0.09234,0.00016,6.09708]
[1779451665055,28.06,77352.04,3.32,-0.09236,0.00016,6.09776]
[1779451666021,28.06,77350.79,3.32,-0.09257,0.00016,6.10817]
[1779451671030,28.06,77351.26,3.32,-0.09253,0.00016,6.10593]
[1779451671216,28.06,77353.81,3.32,-0.09213,0.00016,6.08655]
[1779451671221,28.06,77353.81,3.32,-0.09213,0.00016,6.08655]
[1779451671231,28.06,77353.81,3.32,-0.09213,0.00016,6.08655]
[1779451676249,28.07,77353.96,3.32,-0.09214,0.00016,6.08731]
[1779451679423,28.07,77355.18,3.32,-0.09197,0.00016,6.07901]
[1779451679434,28.07,77355.18,3.32,-0.09197,0.00016,6.07901]
[1779451683522,28.08,77354.44,3.32,-0.09212,0.00016,6.08625]
[1779451683532,28.08,77354.44,3.32,-0.09212,0.00016,6.08625]
[1779451688536,28.08,77355.32,3.32,-0.09202,0.00016,6.08131]
[1779451689687,28.08,77356.58,3.32,-0.09182,0.00016,6.07195]
[1779451689699,28.08,77356.58,3.32,-0.09182,0.00016,6.07195]
[1779451689751,28.08,77356.89,3.32,-0.09178,0.00016,6.06995]
[1779451691735,28.08,77356.89,3.32,-0.09178,0.00016,6.06995]
[1779451692018,28.09,77357.26,3.32,-0.09174,0.00016,6.06788]
[1779451693788,28.09,77356.52,3.32,-0.09186,0.00016,6.07399]
[1779451693795,28.09,77356.52,3.32,-0.09186,0.00016,6.07399]
[1779451697900,28.09,77356.79,3.32,-0.09185,0.00016,6.07344]
[1779451697903,28.09,77356.79,3.32,-0.09185,0.00016,6.07344]
[1779451697914,28.09,77356.79,3.32,-0.09185,0.00016,6.07344]
[1779451698001,28.09,77357.29,3.32,-0.09178,0.00016,6.06996]
[1779451699948,28.09,77357.29,3.32,-0.09178,0.00016,6.06996]
[1779451700018,28.09,77356.67,3.32,-0.0919,0.00016,6.07552]
[1779451702003,28.09,77356.67,3.32,-0.0919,0.00016,6.07589]
[1779451702004,28.09,77356.67,3.32,-0.0919,0.00016,6.07589]
[1779451702010,28.09,77356.67,3.32,-0.0919,0.00016,6.07589]
[1779451707015,28.1,77358.46,3.32,-0.09166,0.00016,6.06397]
[1779451708174,28.1,77357.99,3.32,-0.09175,0.00016,6.06837]
[1779451708179,28.1,77357.99,3.32,-0.09175,0.00016,6.06837]
[1779451708210,28.1,77357.99,3.32,-0.09175,0.00016,6.06837]
[1779451708382,28.1,77357.99,3.32,-0.09175,0.00016,6.06837]
[1779451710230,28.1,77357.99,3.32,-0.09175,0.00016,6.06837]
[1779451711036,28.1,77356.72,3.32,-0.09188,0.00016,6.0723]
[1779451712282,28.11,77357.02,3.32,-0.09184,0.00016,6.07035]
[1779451712291,28.11,77357.02,3.32,-0.09184,0.00016,6.07035]
[1779451712410,28.11,77357.02,3.32,-0.09184,0.00016,6.07035]
[1779451714337,28.11,77357.02,3.32,-0.09184,0.00016,6.07035]
[1779451715009,28.11,77358.0,3.32,-0.09171,0.00016,6.0639]
[1779451716382,28.11,77356.83,3.32,-0.0919,0.00016,6.07331]
[1779451716393,28.11,77356.83,3.32,-0.0919,0.00016,6.07331]
[1779451716437,28.11,77356.83,3.32,-0.0919,0.00016,6.07331]
[1779451718439,28.11,77356.79,3.32,-0.09192,0.00016,6.07399]
[1779451719032,28.11,77356.78,3.32,-0.09193,0.00016,6.07481]
[1779451720504,28.11,77356.66,3.32,-0.09196,0.00016,6.0761]
[1779451720509,28.11,77356.66,3.32,-0.09196,0.00016,6.0761]
[1779451722557,28.12,77356.66,3.32,-0.09197,0.00016,6.07683]
[1779451722561,28.12,77356.66,3.32,-0.09197,0.00016,6.07683]
[1779451722569,28.12,77356.66,3.32,-0.09197,0.00016,6.07683]
[1779451727592,28.12,77356.8,3.32,-0.09199,0.00016,6.07757]
[1779451732620,28.13,77358.29,3.32,-0.09179,0.00016,6.06789]
[1779451732817,28.13,77358.29,3.32,-0.09179,0.00016,6.06789]
[1779451732854,28.13,77358.29,3.32,-0.09179,0.00016,6.06789]
[1779451732956,28.13,77357.29,3.32,-0.09196,0.00016,6.07598]
[1779451734866,28.13,77357.29,3.32,-0.09196,0.00016,6.07598]
[1779451735111,28.13,77356.87,3.32,-0.09204,0.00016,6.07994]
[1779451738980,28.13,77355.51,3.32,-0.09228,0.00016,6.0915]
[1779451738985,28.13,77355.51,3.32,-0.09228,0.00016,6.0915]
[1779451739081,28.13,77352.65,3.32,-0.09274,0.00016,6.11394]
[1779451744646,28.14,77351.55,3.32,-0.09295,0.00016,6.1242]
[1779451749681,28.14,77355.7,3.32,-0.09232,0.00016,6.09366]
[1779451756133,28.15,77355.8,3.32,-0.09235,0.00016,6.0949]
[1779451757764,28.15,77355.8,3.32,-0.09235,0.00016,6.0949]
[1779451765793,28.15,77356.92,3.32,-0.09224,0.00016,6.08964]
[1779451770828,28.16,77357.09,3.32,-0.09224,0.00016,6.09007]
[1779451775864,28.16,77358.26,3.32,-0.09198,0.00016,6.07492]
[1779451780938,28.16,77357.74,3.32,-0.09206,0.00016,6.07848]
[1779451782933,28.16,77347.11,3.32,-0.09377,0.00016,6.16091]
[1779451787968,28.16,77345.42,3.32,-0.09406,0.00016,6.17512]
[1779451793002,28.17,77345.49,3.32,-0.09408,0.00016,6.17567]
[1779451798038,28.17,77345.95,3.32,-0.09402,0.00016,6.17319]
[1779451803074,28.17,77346.65,3.32,-0.09393,0.00016,6.16886]
[1779451806875,28.17,77348.07,3.32,-0.09372,0.00016,6.15853]
[1779451812136,28.18,77347.81,3.32,-0.09379,0.00016,6.16192]
[1779451817171,28.18,77355.82,3.32,-0.09253,0.00016,6.10115]
[1779451822207,28.19,77355.38,3.32,-0.09263,0.00016,6.10613]
[1779451827241,28.19,77352.04,3.32,-0.0932,0.00016,6.1335]
[1779451832277,28.19,77352.09,3.32,-0.09313,0.00016,6.12754]
[1779451837311,28.2,77351.11,3.32,-0.09331,0.00016,6.13659]
[1779451844362,28.2,77350.8,3.32,-0.09341,0.00016,6.14105]
[1779451849395,28.21,77351.83,3.32,-0.09327,0.00016,6.13457]
[1779451854694,28.21,77350.33,3.32,-0.09354,0.00016,6.1474]
[1779451860472,28.22,77353.36,3.32,-0.0931,0.00016,6.12623]
[1779451866911,28.22,77350.98,3.32,-0.09353,0.00016,6.14687]
[1779451874571,28.23,77349.63,3.32,-0.09379,0.00016,6.1594]
[1779451880613,28.23,77348.9,3.32,-0.09394,0.00016,6.16682]
[1779451885647,28.24,77348.89,3.32,-0.09397,0.00016,6.16839]
[1779451890683,28.24,77348.89,3.32,-0.094,0.00016,6.16988]
[1779451895718,28.24,77348.45,3.32,-0.09401,0.00016,6.16771]
[1779451900754,28.25,77348.34,3.32,-0.09406,0.00016,6.17002]
[1779451905788,28.25,77347.62,3.32,-0.09421,0.00016,6.17731]
[1779451910825,28.26,77347.01,3.32,-0.09434,0.00016,6.18344]
[1779451916100,28.26,77343.98,3.32,-0.09485,0.00016,6.20794]
[1779451920447,28.26,77335.66,3.32,-0.09623,0.00016,6.27358]
[1779451926938,28.26,77333.5,3.32,-0.0966,0.00016,6.29118]
[1779451931974,28.27,77334.37,3.32,-0.09647,0.00016,6.28477]
[1779451937051,28.27,77335.71,3.32,-0.09625,0.00016,6.27455]
[1779451937316,28.27,77379.47,3.32,-0.08927,0.00016,5.93784]
[1779451937832,28.27,77379.47,3.32,-0.08927,0.00016,5.93784]
[1779451938112,28.27,77406.16,3.32,-0.0852,0.00015,5.73673]
[1779451938532,28.27,77406.16,3.32,-0.0852,0.00015,5.73673]
[1779451939319,28.27,77406.16,3.32,-0.0852,0.00015,5.73673]
[1779451939119,28.27,77447.93,3.32,-0.07912,0.00014,5.42812]
[1779451940040,28.27,77447.93,3.32,-0.07912,0.00014,5.42844]
[1779451943314,28.27,77447.24,3.32,-0.07925,0.00014,5.43501]
[1779451943325,28.27,77447.24,3.32,-0.07925,0.00014,5.43501]
[1779451943381,28.27,77452.43,3.32,-0.07853,0.00014,5.398]
[1779451943474,28.27,77452.43,3.32,-0.07853,0.00014,5.398]
[1779451943522,28.27,77452.43,3.32,-0.07853,0.00014,5.398]
[1779451943581,28.27,77452.43,3.32,-0.07853,0.00014,5.398]
[1779451944115,28.27,77452.43,3.32,-0.07853,0.00014,5.398]
[1779451944161,28.27,77452.43,3.32,-0.07853,0.00014,5.398]
[1779451944263,28.27,77458.81,3.32,-0.07764,0.00014,5.35208]
[1779451944405,28.27,77458.81,3.32,-0.07764,0.00014,5.35208]
[1779451944461,28.27,77458.81,3.32,-0.07764,0.00014,5.35208]
[1779451944519,28.27,77458.81,3.32,-0.07764,0.00014,5.35208]
[1779451944554,28.27,77458.81,3.32,-0.07764,0.00014,5.35208]
[1779451945092,28.28,77458.81,3.32,-0.07765,0.00014,5.35246]
[1779451949673,28.27,77457.97,3.32,-0.07776,0.00014,5.35799]
[1779451949727,28.27,77457.97,3.32,-0.07776,0.00014,5.35799]
[1779451949780,28.27,77457.97,3.32,-0.07776,0.00014,5.35799]
[1779451949876,28.27,77457.97,3.32,-0.07776,0.00014,5.35799]
[1779451950129,28.27,77459.46,3.32,-0.07755,0.00014,5.3471]
[1779451952142,28.27,77440.4,3.32,-0.08016,0.00014,5.4793]
[1779451954184,28.28,77431.07,3.32,-0.08152,0.00014,5.5488]
[1779451954860,28.28,77431.07,3.32,-0.08152,0.00014,5.5488]
[1779451954882,28.28,77431.07,3.32,-0.08152,0.00014,5.5488]
[1779451954967,28.28,77431.07,3.32,-0.08152,0.00014,5.5488]
[1779451955007,28.28,77431.07,3.32,-0.08152,0.00014,5.5488]
[1779451955172,28.28,77426.72,3.32,-0.08217,0.00015,5.58158]
[1779451957765,28.28,77423.72,3.32,-0.08261,0.00015,5.60389]
[1779451957792,28.28,77423.72,3.32,-0.08261,0.00015,5.60389]
[1779451958193,28.28,77423.41,3.32,-0.08265,0.00015,5.60624]
[1779451962249,28.28,77431.84,3.32,-0.08143,0.00014,5.54431]
[1779451963442,28.28,77431.84,3.32,-0.08143,0.00014,5.54438]
[1779451963590,28.28,77431.84,3.32,-0.08143,0.00014,5.54438]
[1779451963649,28.28,77431.84,3.32,-0.08143,0.00014,5.54438]
[1779451963818,28.28,77431.84,3.32,-0.08143,0.00014,5.54438]
[1779451964245,28.28,77450.05,3.32,-0.07883,0.00014,5.41124]
[1779451964473,28.28,77450.05,3.32,-0.07883,0.00014,5.41124]
[1779451964605,28.28,77450.05,3.32,-0.07883,0.00014,5.41124]
[1779451965250,28.28,77466.71,3.32,-0.07651,0.00014,5.29105]
[1779451968307,28.29,77447.36,3.32,-0.07925,0.00014,5.43274]
[1779451971086,28.29,77441.4,3.32,-0.08011,0.00014,5.47699]
[1779451971183,28.29,77441.4,3.32,-0.08011,0.00014,5.47699]
[1779451971294,28.29,77440.31,3.32,-0.08027,0.00014,5.4852]
[1779451973271,28.29,77439.99,3.32,-0.08032,0.00014,5.48776]
[1779451973354,28.29,77441.09,3.32,-0.08017,0.00014,5.47992]
[1779451977242,28.29,77440.08,3.32,-0.08033,0.00014,5.48802]
[1779451977248,28.29,77440.08,3.32,-0.08033,0.00014,5.48802]
[1779451977251,28.29,77440.08,3.32,-0.08033,0.00014,5.48802]
[1779451982272,28.29,77437.15,3.32,-0.08077,0.00014,5.5106]
[1779451986400,28.3,77422.89,3.32,-0.08286,0.00015,5.61668]
[1779451988404,28.3,77421.41,3.32,-0.08308,0.00015,5.62769]
[1779451988432,28.3,77426.37,3.32,-0.08235,0.00015,5.59101]
[1779451988470,28.3,77437.85,3.32,-0.08069,0.00014,5.5065]
[1779451989910,28.3,77437.85,3.32,-0.08069,0.00014,5.5065]
[1779451989985,28.3,77445.47,3.32,-0.0796,0.00014,5.45056]
[1779451995845,28.29,77442.03,3.32,-0.08007,0.00014,5.47487]
[1779451995882,28.29,77444.21,3.32,-0.07975,0.00014,5.45848]
[1779451996759,28.29,77444.21,3.32,-0.07975,0.00014,5.45848]
[1779452003347,28.29,77447.26,3.32,-0.07931,0.00014,5.43613]
[1779452004263,28.29,77447.33,3.32,-0.07931,0.00014,5.43594]
[1779452005981,28.3,77443.47,3.32,-0.07988,0.00014,5.465]
[1779452005995,28.3,77443.47,3.32,-0.07988,0.00014,5.465]
[1779452006000,28.3,77443.47,3.32,-0.07988,0.00014,5.465]
[1779452008372,28.3,77439.0,3.32,-0.08053,0.00014,5.49822]
[1779452008383,28.3,77439.0,3.32,-0.08053,0.00014,5.49822]
[1779452008416,28.3,77439.0,3.32,-0.08053,0.00014,5.49822]
[1779452008400,28.3,77439.02,3.32,-0.08053,0.00014,5.49829]
[1779452008453,28.3,77439.02,3.32,-0.08053,0.00014,5.49829]
[1779452009428,28.3,77429.34,3.32,-0.08193,0.00015,5.56967]
[1779452010187,28.3,77429.34,3.32,-0.08193,0.00015,5.56967]
[1779452010204,28.3,77429.34,3.32,-0.08193,0.00015,5.56967]
[1779452010215,28.3,77420.57,3.32,-0.08321,0.00015,5.63464]
[1779452011522,28.3,77420.57,3.32,-0.08321,0.00015,5.63464]
[1779452011574,28.3,77420.57,3.32,-0.08321,0.00015,5.63464]
[1779452012218,28.3,77420.57,3.32,-0.08321,0.00015,5.63464]
[1779452012256,28.3,77420.57,3.32,-0.08321,0.00015,5.63464]
[1779452012263,28.3,77411.17,3.32,-0.08452,0.00015,5.6976]
[1779452012976,28.3,77411.17,3.32,-0.08452,0.00015,5.6976]
[1779452013007,28.3,77411.17,3.32,-0.08452,0.00015,5.6976]
[1779452013054,28.3,77411.17,3.32,-0.08452,0.00015,5.6976]
[1779452013110,28.3,77413.36,3.32,-0.08419,0.00015,5.68119]
[1779452015112,28.3,77413.36,3.32,-0.08419,0.00015,5.68119]
[1779452015152,28.3,77413.36,3.32,-0.08419,0.00015,5.68119]
[1779452015186,28.3,77427.23,3.32,-0.08215,0.00015,5.57831]
[1779452016308,28.3,77427.23,3.32,-0.08215,0.00015,5.57831]
[1779452016379,28.3,77427.23,3.32,-0.08215,0.00015,5.57831]
[1779452016372,28.3,77430.69,3.32,-0.08165,0.00015,5.5529]
[1779452018358,28.3,77428.96,3.32,-0.0819,0.00015,5.56579]
[1779452018366,28.3,77428.72,3.32,-0.08194,0.00015,5.56769]
[1779452020383,28.3,77420.01,3.32,-0.08322,0.00015,5.63232]
[1779452024550,28.3,77417.04,3.32,-0.08366,0.00015,5.6545]
[1779452024566,28.3,77417.04,3.32,-0.08366,0.00015,5.6545]
[1779452024572,28.3,77417.04,3.32,-0.08366,0.00015,5.6545]
[1779452028630,28.3,77422.78,3.32,-0.08282,0.00015,5.61217]
[1779452028636,28.3,77422.78,3.32,-0.08282,0.00015,5.61217]
[1779452028640,28.3,77422.78,3.32,-0.08282,0.00015,5.61217]
[1779452028731,28.3,77423.73,3.32,-0.08268,0.00015,5.60523]
[1779452030688,28.3,77423.73,3.32,-0.08268,0.00015,5.60533]
[1779452031394,28.3,77423.23,3.32,-0.08276,0.00015,5.60913]
[1779452032016,28.3,77423.23,3.32,-0.08276,0.00015,5.60913]
[1779452032061,28.3,77423.23,3.32,-0.08276,0.00015,5.60913]
[1779452032072,28.3,77423.7,3.32,-0.08269,0.00015,5.60575]
[1779452032762,28.3,77423.7,3.32,-0.08269,0.00015,5.60575]
[1779452033405,28.3,77427.5,3.32,-0.08214,0.00015,5.57777]
[1779452038415,28.3,77427.0,3.32,-0.08222,0.00015,5.58206]
[1779452041000,28.31,77430.06,3.32,-0.08178,0.00015,5.55993]
[1779452041004,28.31,77430.06,3.32,-0.08178,0.00015,5.55993]
[1779452041011,28.31,77430.06,3.32,-0.08178,0.00015,5.55993]
[1779452043397,28.31,77439.15,3.32,-0.08048,0.00014,5.49372]
[1779452044962,28.31,77438.42,3.32,-0.08059,0.00014,5.49934]
[1779452045094,28.31,77438.42,3.32,-0.08059,0.00014,5.49934]
[1779452045104,28.31,77438.42,3.32,-0.08059,0.00014,5.49934]
[1779452045193,28.31,77438.74,3.32,-0.08055,0.00014,5.49727]
[1779452047162,28.31,77439.55,3.32,-0.08044,0.00014,5.49161]
[1779452047433,28.31,77439.72,3.32,-0.08042,0.00014,5.49064]
[1779452048181,28.31,77439.72,3.32,-0.08042,0.00014,5.49064]
[1779452048204,28.31,77439.72,3.32,-0.08042,0.00014,5.49064]
[1779452048229,28.31,77439.72,3.32,-0.08042,0.00014,5.49064]
[1779452048245,28.31,77439.72,3.32,-0.08042,0.00014,5.49064]
[1779452049195,28.31,77439.37,3.32,-0.08048,0.00014,5.49347]
[1779452049198,28.31,77439.37,3.32,-0.08048,0.00014,5.49347]
[1779452049207,28.31,77439.37,3.32,-0.08048,0.00014,5.49347]
[1779452050874,28.31,77433.88,3.32,-0.08128,0.00014,5.53423]
[1779452050885,28.31,77433.88,3.32,-0.08128,0.00014,5.53423]
[1779452051246,28.31,77433.88,3.32,-0.08128,0.00014,5.53423]
[1779452051347,28.31,77432.38,3.32,-0.0815,0.00014,5.54545]
[1779452053304,28.31,77432.38,3.32,-0.0815,0.00014,5.54561]
[1779452053484,28.31,77424.43,3.32,-0.08266,0.00015,5.60433]
[1779452055356,28.31,77423.74,3.32,-0.08276,0.00015,5.60951]
[1779452055365,28.31,77423.74,3.32,-0.08276,0.00015,5.60951]
[1779452055370,28.31,77423.74,3.32,-0.08276,0.00015,5.60951]
[1779452055637,28.31,77423.79,3.32,-0.08276,0.00015,5.6092]
[1779452055689,28.31,77423.79,3.32,-0.08276,0.00015,5.6092]
[1779452055894,28.31,77423.79,3.32,-0.08276,0.00015,5.60927]
[1779452057410,28.31,77423.79,3.32,-0.08276,0.00015,5.60927]
[1779452057475,28.31,77419.0,3.32,-0.08346,0.00015,5.64481]
[1779452062947,28.31,77422.51,3.32,-0.08295,0.00015,5.61906]
[1779452068386,28.32,77422.55,3.32,-0.08295,0.00015,5.61909]
[1779452074025,28.32,77425.29,3.32,-0.08247,0.00015,5.59237]
[1779452079061,28.32,77426.39,3.32,-0.08232,0.00015,5.58478]
[1779452084095,28.32,77427.46,3.32,-0.08218,0.00015,5.5775]
[1779452089134,28.32,77427.76,3.32,-0.08215,0.00015,5.57588]
[1779452094213,28.32,77427.05,3.32,-0.08226,0.00015,5.58157]
[1779452100209,28.32,77433.27,3.32,-0.08137,0.00014,5.53677]
[1779452102484,28.33,77436.04,3.32,-0.08098,0.00014,5.51661]
[1779452102508,28.33,77436.04,3.32,-0.08098,0.00014,5.51661]
[1779452102502,28.33,77447.26,3.32,-0.07938,0.00014,5.43481]
[1779452103268,28.33,77447.26,3.32,-0.07938,0.00014,5.43506]
[1779452104588,28.33,77451.92,3.32,-0.07872,0.00014,5.40099]
[1779452104614,28.33,77451.92,3.32,-0.07872,0.00014,5.40099]
[1779452105282,28.33,77454.64,3.32,-0.07833,0.00014,5.38112]
[1779452108333,28.32,77453.01,3.32,-0.07856,0.00014,5.3927]
[1779452108404,28.32,77465.05,3.32,-0.07688,0.00014,5.30558]
[1779452108669,28.32,77465.05,3.32,-0.07688,0.00014,5.30558]
[1779452109451,28.32,77470.67,3.32,-0.0761,0.00014,5.26511]
[1779452114473,28.32,77473.94,3.32,-0.07565,0.00014,5.24184]
[1779452114802,28.32,77474.38,3.32,-0.07559,0.00014,5.23874]
[1779452114943,28.32,77474.38,3.32,-0.07559,0.00014,5.23874]
[1779452116849,28.33,77475.58,3.32,-0.07543,0.00014,5.23029]
[1779452116859,28.33,77475.58,3.32,-0.07543,0.00014,5.23029]
[1779452117364,28.33,77475.58,3.32,-0.07543,0.00014,5.23035]
[1779452118904,28.33,77476.03,3.32,-0.07537,0.00014,5.2272]
[1779452119538,28.33,77475.13,3.32,-0.0755,0.00014,5.2337]
[1779452123095,28.33,77479.3,3.32,-0.07493,0.00014,5.20408]
[1779452123121,28.33,77479.3,3.32,-0.07493,0.00014,5.20408]
[1779452123164,28.33,77479.3,3.32,-0.07493,0.00014,5.20408]
[1779452123407,28.33,77479.3,3.32,-0.07493,0.00014,5.20413]
[1779452125101,28.33,77484.1,3.32,-0.07429,0.00013,5.17006]
[1779452125171,28.33,77484.1,3.32,-0.07429,0.00013,5.17006]
[1779452125426,28.33,77486.15,3.32,-0.07401,0.00013,5.15564]
[1779452129234,28.33,77487.07,3.32,-0.0739,0.00013,5.14956]
[1779452129266,28.33,77487.07,3.32,-0.0739,0.00013,5.14956]
[1779452129454,28.33,77484.11,3.32,-0.0743,0.00013,5.1707]
[1779452129717,28.33,77484.11,3.32,-0.0743,0.00013,5.1707]
[1779452130439,28.33,77484.11,3.32,-0.0743,0.00013,5.1707]
[1779452130457,28.33,77484.11,3.32,-0.0743,0.00013,5.1707]
[1779452130527,28.33,77482.38,3.32,-0.07453,0.00014,5.1831]
[1779452131186,28.33,77482.38,3.32,-0.07453,0.00014,5.1831]
[1779452131223,28.33,77482.38,3.32,-0.07453,0.00014,5.1831]
[1779452131561,28.33,77471.23,3.32,-0.07597,0.00014,5.25603]
[1779452132017,28.33,77471.23,3.32,-0.07597,0.00014,5.25603]
[1779452135717,28.33,77465.98,3.32,-0.0767,0.00014,5.29408]
[1779452136566,28.33,77464.28,3.32,-0.07693,0.00014,5.30622]
[1779452139471,28.33,77464.53,3.32,-0.07691,0.00014,5.30525]
[1779452139479,28.33,77464.53,3.32,-0.07691,0.00014,5.30525]
[1779452139479,28.33,77464.53,3.32,-0.07691,0.00014,5.30525]
[1779452139484,28.33,77464.53,3.32,-0.07691,0.00014,5.30525]
[1779452141526,28.33,77466.87,3.32,-0.07661,0.00014,5.28926]
[1779452141569,28.33,77466.87,3.32,-0.07661,0.00014,5.28926]
[1779452141534,28.34,77467.34,3.32,-0.07655,0.00014,5.28632]
[1779452143561,28.33,77467.13,3.32,-0.07658,0.00014,5.28775]
[1779452143584,28.33,77464.05,3.32,-0.077,0.00014,5.30982]
[1779452145610,28.33,77467.46,3.32,-0.07653,0.00014,5.28513]
[1779452145618,28.33,77467.46,3.32,-0.07653,0.00014,5.28513]
[1779452147671,28.33,77468.25,3.32,-0.07641,0.00014,5.27928]
[1779452147675,28.33,77468.25,3.32,-0.07641,0.00014,5.27928]
[1779452147704,28.33,77468.25,3.32,-0.07641,0.00014,5.27928]
[1779452148584,28.33,77468.12,3.32,-0.07643,0.00014,5.28016]
[1779452153620,28.33,77468.55,3.32,-0.07637,0.00014,5.27687]
[1779452159057,28.33,77462.94,3.32,-0.07714,0.00014,5.31684]
[1779452164699,28.33,77470.16,3.32,-0.07613,0.00014,5.26455]
[1779452169734,28.33,77468.1,3.32,-0.07641,0.00014,5.2792]
[1779452174770,28.33,77471.04,3.32,-0.076,0.00014,5.25798]
[1779452179805,28.33,77464.8,3.32,-0.07687,0.00014,5.30279]
[1779452182975,28.33,77459.48,3.32,-0.0776,0.00014,5.34097]
[1779452183530,28.33,77453.36,3.32,-0.07845,0.00014,5.385]
[1779452184612,28.33,77453.36,3.32,-0.07845,0.00014,5.385]
[1779452184627,28.33,77453.36,3.32,-0.07845,0.00014,5.385]
[1779452184943,28.33,77448.9,3.32,-0.0791,0.00014,5.41801]
[1779452186652,28.33,77448.9,3.32,-0.0791,0.00014,5.41801]
[1779452187563,28.33,77450.19,3.32,-0.07892,0.00014,5.40921]
[1779452188697,28.33,77449.61,3.32,-0.07901,0.00014,5.41372]
[1779452188704,28.33,77449.61,3.32,-0.07901,0.00014,5.41372]
[1779452190745,28.33,77446.5,3.32,-0.07946,0.00014,5.43688]
[1779452190752,28.33,77446.5,3.32,-0.07946,0.00014,5.43688]
[1779452190763,28.33,77446.5,3.32,-0.07946,0.00014,5.43688]
[1779452192813,28.34,77439.56,3.32,-0.08037,0.00014,5.48113]
[1779452192822,28.34,77439.56,3.32,-0.08037,0.00014,5.48113]
[1779452192828,28.34,77439.56,3.32,-0.08037,0.00014,5.48113]
[1779452194848,28.34,77444.16,3.32,-0.07972,0.00014,5.44787]
[1779452194854,28.34,77444.16,3.32,-0.07972,0.00014,5.44787]
[1779452194925,28.34,77443.26,3.32,-0.07986,0.00014,5.45464]
[1779452196993,28.34,77443.26,3.32,-0.07986,0.00014,5.45484]
[1779452197655,28.34,77440.15,3.32,-0.08031,0.00014,5.47771]
[1779452198962,28.34,77437.5,3.32,-0.08069,0.00014,5.49725]
[1779452198972,28.34,77437.5,3.32,-0.08069,0.00014,5.49725]
[1779452201007,28.34,77436.35,3.32,-0.08086,0.00014,5.50591]
[1779452201028,28.34,77436.35,3.32,-0.08086,0.00014,5.50591]
[1779452201056,28.34,77436.59,3.32,-0.08083,0.00014,5.50424]
[1779452203045,28.34,77436.59,3.32,-0.08083,0.00014,5.50434]
[1779452203601,28.34,77438.01,3.32,-0.08063,0.00014,5.49405]
[1779452207171,28.34,77438.01,3.32,-0.08063,0.00014,5.49437]
[1779452207175,28.34,77438.01,3.32,-0.08063,0.00014,5.49437]
[1779452207179,28.34,77438.01,3.32,-0.08063,0.00014,5.49437]
[1779452209220,28.34,77440.51,3.32,-0.08028,0.00014,5.47634]
[1779452209226,28.34,77440.51,3.32,-0.08028,0.00014,5.47634]
[1779452211304,28.34,77439.56,3.32,-0.08042,0.00014,5.48357]
[1779452211365,28.34,77439.56,3.32,-0.08042,0.00014,5.48357]
[1779452211600,28.34,77438.39,3.32,-0.08059,0.00014,5.49226]
[1779452213358,28.34,77438.39,3.32,-0.08059,0.00014,5.49238]
[1779452213601,28.34,77427.05,3.32,-0.08224,0.00015,5.57575]
[1779452214957,28.34,77426.45,3.32,-0.08232,0.00015,5.58017]
[1779452214980,28.34,77426.45,3.32,-0.08232,0.00015,5.58017]
[1779452215008,28.34,77426.45,3.32,-0.08232,0.00015,5.58017]
[1779452215396,28.34,77426.45,3.32,-0.08232,0.00015,5.58017]
[1779452215405,28.34,77426.45,3.32,-0.08232,0.00015,5.58017]
[1779452215418,28.34,77426.45,3.32,-0.08232,0.00015,5.58017]
[1779452215426,28.34,77422.79,3.32,-0.08286,0.00015,5.60719]
[1779452217521,28.34,77422.79,3.32,-0.08286,0.00015,5.60714]
[1779452217556,28.34,77422.79,3.32,-0.08286,0.00015,5.60714]
[1779452217568,28.34,77419.44,3.32,-0.08335,0.00015,5.63186]
[1779452218066,28.34,77419.44,3.32,-0.08335,0.00015,5.63186]
[1779452218648,28.34,77423.83,3.32,-0.0827,0.00015,5.59931]
[1779452219540,28.34,77423.83,3.32,-0.0827,0.00015,5.59931]
[1779452219552,28.34,77423.83,3.32,-0.0827,0.00015,5.59931]
[1779452222640,28.34,77430.96,3.32,-0.08167,0.00015,5.54686]
[1779452225704,28.34,77426.82,3.32,-0.08227,0.00015,5.57743]
[1779452225714,28.34,77426.82,3.32,-0.08227,0.00015,5.57743]
[1779452227743,28.34,77425.72,3.32,-0.08243,0.00015,5.58556]
[1779452227749,28.34,77425.72,3.32,-0.08243,0.00015,5.58556]
[1779452228144,28.34,77425.72,3.32,-0.08243,0.00015,5.58556]
[1779452229791,28.34,77425.43,3.32,-0.08247,0.00015,5.5877]
[1779452230700,28.34,77424.58,3.32,-0.0826,0.00015,5.59397]
[1779452231847,28.34,77423.05,3.32,-0.08282,0.00015,5.60526]
[1779452231853,28.34,77423.05,3.32,-0.08282,0.00015,5.60526]
[1779452233726,28.34,77431.33,3.32,-0.08161,0.00014,5.54419]
[1779452233902,28.34,77431.33,3.32,-0.08161,0.00014,5.54419]
[1779452233908,28.34,77431.33,3.32,-0.08161,0.00014,5.54419]
[1779452235959,28.34,77437.23,3.32,-0.08076,0.00014,5.50105]
[1779452235961,28.34,77437.23,3.32,-0.08076,0.00014,5.50105]
[1779452236003,28.34,77437.23,3.32,-0.08076,0.00014,5.50105]
[1779452236200,28.34,77437.23,3.32,-0.08076,0.00014,5.50067]
[1779452238017,28.34,77438.31,3.32,-0.08059,0.00014,5.49239]
[1779452238597,28.34,77437.99,3.32,-0.08063,0.00014,5.49437]
[1779452243621,28.34,77435.31,3.32,-0.08099,0.00014,5.51252]
[1779452244179,28.34,77430.49,3.32,-0.08168,0.00015,5.54756]
[1779452244186,28.34,77430.49,3.32,-0.08168,0.00015,5.54756]
[1779452244192,28.34,77430.49,3.32,-0.08168,0.00015,5.54756]
[1779452246235,28.33,77428.04,3.32,-0.08202,0.00015,5.56477]
[1779452246238,28.33,77428.04,3.32,-0.08202,0.00015,5.56477]
[1779452246255,28.33,77428.04,3.32,-0.08202,0.00015,5.56477]
[1779452246295,28.33,77427.59,3.32,-0.08208,0.00015,5.56764]
[1779452248289,28.33,77427.59,3.32,-0.08207,0.00015,5.56718]
[1779452248707,28.33,77427.0,3.32,-0.08214,0.00015,5.57107]
[1779452250217,28.33,77426.85,3.32,-0.08216,0.00015,5.57172]
[1779452250222,28.33,77426.85,3.32,-0.08216,0.00015,5.57172]
[1779452251777,28.33,77422.64,3.32,-0.08268,0.00015,5.59551]
[1779452251808,28.33,77422.64,3.32,-0.08268,0.00015,5.59551]
[1779452252387,28.33,77422.64,3.32,-0.08268,0.00015,5.59551]
[1779452254441,28.33,77420.93,3.32,-0.08293,0.00015,5.6082]
[1779452254451,28.33,77420.93,3.32,-0.08293,0.00015,5.6082]
[1779452254456,28.33,77420.93,3.32,-0.08293,0.00015,5.6082]
[1779452255634,28.33,77412.22,3.32,-0.08421,0.00015,5.67281]
[1779452256685,28.33,77404.03,3.32,-0.08544,0.00015,5.73387]
[1779452257717,28.33,77395.88,3.32,-0.08667,0.00015,5.79485]
[1779452260590,28.33,77395.19,3.32,-0.08676,0.00015,5.79956]
[1779452260602,28.33,77395.19,3.32,-0.08676,0.00015,5.79956]
[1779452260608,28.33,77395.19,3.32,-0.08676,0.00015,5.79956]
[1779452264673,28.32,77394.51,3.32,-0.08684,0.00015,5.80355]
[1779452264681,28.32,77394.51,3.32,-0.08684,0.00015,5.80355]
[1779452264725,28.32,77394.51,3.32,-0.08684,0.00015,5.80355]
[1779452264694,28.32,77394.27,3.32,-0.08687,0.00015,5.80507]
[1779452266744,28.32,77392.02,3.32,-0.0872,0.00015,5.82143]
[1779452267727,28.32,77391.63,3.32,-0.08726,0.00015,5.82406]
[1779452268829,28.32,77392.02,3.32,-0.08719,0.00015,5.82079]
[1779452268854,28.32,77392.02,3.32,-0.08719,0.00015,5.82079]
[1779452269432,28.32,77392.02,3.32,-0.08719,0.00015,5.82047]
[1779452270865,28.32,77392.16,3.32,-0.08716,0.00015,5.8191]
[1779452271645,28.32,77391.48,3.32,-0.08725,0.00015,5.82391]
[1779452272902,28.32,77391.61,3.32,-0.08723,0.00015,5.8226]
[1779452272905,28.32,77391.61,3.32,-0.08723,0.00015,5.8226]
[1779452272913,28.32,77391.61,3.32,-0.08723,0.00015,5.8226]
[1779452274971,28.31,77396.54,3.32,-0.08646,0.00015,5.78485]
[1779452274981,28.31,77396.54,3.32,-0.08646,0.00015,5.78485]
[1779452274985,28.31,77396.54,3.32,-0.08646,0.00015,5.78485]
[1779452277014,28.31,77395.15,3.32,-0.08666,0.00015,5.79471]
[1779452277019,28.31,77395.15,3.32,-0.08666,0.00015,5.79471]
[1779452277025,28.31,77395.15,3.32,-0.08666,0.00015,5.79471]
[1779452279062,28.31,77395.15,3.32,-0.08665,0.00015,5.79415]
[1779452279072,28.31,77395.15,3.32,-0.08665,0.00015,5.79415]
[1779452279078,28.31,77395.15,3.32,-0.08665,0.00015,5.79415]
[1779452283171,28.31,77394.74,3.32,-0.08669,0.00015,5.79613]
[1779452283176,28.31,77394.74,3.32,-0.08669,0.00015,5.79613]
[1779452283192,28.31,77394.74,3.32,-0.08669,0.00015,5.79613]
[1779452285219,28.31,77394.31,3.32,-0.08675,0.00015,5.79881]
[1779452285235,28.31,77394.31,3.32,-0.08675,0.00015,5.79881]
[1779452285544,28.31,77394.31,3.32,-0.08674,0.00015,5.79856]
[1779452287265,28.3,77394.55,3.32,-0.0867,0.00015,5.79648]
[1779452287743,28.3,77393.89,3.32,-0.0868,0.00015,5.80118]
[1779452289323,28.3,77395.66,3.32,-0.08652,0.00015,5.78759]
[1779452289327,28.3,77395.66,3.32,-0.08652,0.00015,5.78759]
[1779452289342,28.3,77395.66,3.32,-0.08652,0.00015,5.78759]
[1779452294362,28.3,77392.97,3.32,-0.0869,0.00015,5.80647]
[1779452295476,28.3,77391.69,3.32,-0.08709,0.00015,5.81584]
[1779452295481,28.3,77391.69,3.32,-0.08709,0.00015,5.81584]
[1779452295487,28.3,77391.69,3.32,-0.08709,0.00015,5.81584]
[1779452298473,28.3,77394.48,3.32,-0.08665,0.00015,5.79399]
[1779452298485,28.3,77394.48,3.32,-0.08665,0.00015,5.79399]
[1779452298490,28.3,77394.48,3.32,-0.08665,0.00015,5.79399]
[1779452298617,28.3,77394.48,3.32,-0.08665,0.00015,5.79399]
[1779452301647,28.29,77400.65,3.32,-0.0857,0.00015,5.74692]
[1779452301652,28.29,77400.65,3.32,-0.0857,0.00015,5.74692]
[1779452301662,28.29,77400.65,3.32,-0.0857,0.00015,5.74692]
[1779452301747,28.29,77400.85,3.32,-0.08567,0.00015,5.74523]
[1779452303688,28.29,77400.85,3.32,-0.08566,0.00015,5.74506]
[1779452303760,28.29,77401.24,3.32,-0.0856,0.00015,5.74196]
[1779452305741,28.29,77400.9,3.32,-0.08565,0.00015,5.74434]
[1779452305747,28.29,77400.9,3.32,-0.08565,0.00015,5.74434]
[1779452305764,28.29,77400.9,3.32,-0.08565,0.00015,5.74434]
[1779452305773,28.29,77399.32,3.32,-0.08589,0.00015,5.75602]
[1779452307804,28.29,77397.68,3.32,-0.08613,0.00015,5.76796]
[1779452308779,28.29,77390.9,3.32,-0.08715,0.00015,5.81876]
[1779452311901,28.29,77390.62,3.32,-0.08709,0.00015,5.81308]
[1779452311906,28.29,77390.62,3.32,-0.08709,0.00015,5.81308]
[1779452311914,28.29,77390.62,3.32,-0.08709,0.00015,5.81308]
[1779452315278,28.29,77389.53,3.32,-0.08724,0.00015,5.82043]
[1779452315280,28.29,77389.53,3.32,-0.08724,0.00015,5.82043]
[1779452315288,28.29,77389.53,3.32,-0.08724,0.00015,5.82043]
[1779452320436,28.28,77390.46,3.32,-0.08707,0.00015,5.81194]
[1779452325828,28.28,77395.8,3.32,-0.08622,0.00015,5.77024]
[1779452330863,28.28,77391.99,3.32,-0.08678,0.00015,5.79769]
[1779452335901,28.27,77395.93,3.32,-0.08615,0.00015,5.76675]
[1779452340343,28.27,77406.74,3.32,-0.08451,0.00015,5.68478]
[1779452345979,28.27,77412.62,3.32,-0.08362,0.00015,5.64062]
[1779452349002,28.27,77419.67,3.32,-0.08258,0.00015,5.58827]
[1779452350415,28.27,77427.1,3.32,-0.0815,0.00015,5.53354]
[1779452352382,28.27,77433.88,3.32,-0.08053,0.00014,5.48395]
[1779452354039,28.27,77442.45,3.32,-0.0793,0.00014,5.42146]
[1779452359074,28.27,77442.93,3.32,-0.07927,0.00014,5.41951]
[1779452363102,28.28,77449.73,3.32,-0.07832,0.00014,5.37108]
[1779452366617,28.28,77454.24,3.32,-0.07768,0.00014,5.33817]
[1779452366960,28.28,77454.64,3.32,-0.07763,0.00014,5.33514]
[1779452367099,28.28,77454.64,3.32,-0.07763,0.00014,5.33514]
[1779452367324,28.28,77454.64,3.32,-0.07763,0.00014,5.33514]
[1779452367373,28.28,77462.23,3.32,-0.07657,0.00014,5.28031]
[1779452368640,28.28,77462.23,3.32,-0.07657,0.00014,5.28031]
[1779452368665,28.28,77462.23,3.32,-0.07657,0.00014,5.28031]
[1779452368723,28.27,77467.66,3.32,-0.07581,0.00014,5.24082]
[1779452374184,28.28,77464.74,3.32,-0.07615,0.00014,5.2561]
[1779452375808,28.28,77464.74,3.32,-0.07615,0.00014,5.2561]
[1779452375850,28.28,77464.74,3.32,-0.07615,0.00014,5.2561]
[1779452376199,28.28,77467.64,3.32,-0.07575,0.00014,5.2354]
[1779452377792,28.28,77467.64,3.32,-0.07575,0.00014,5.2354]
[1779452378853,28.28,77475.28,3.32,-0.0747,0.00014,5.18046]
[1779452381893,28.27,77474.85,3.32,-0.07474,0.00014,5.1824]
[1779452381946,28.27,77474.85,3.32,-0.07474,0.00014,5.1824]
[1779452382242,28.27,77474.85,3.32,-0.07473,0.00014,5.18202]
[1779452384255,28.27,77468.02,3.32,-0.07565,0.00014,5.22997]
[1779452389573,28.27,77461.48,3.32,-0.07655,0.00014,5.27681]
[1779452390124,28.27,77462.14,3.32,-0.07645,0.00014,5.27206]
[1779452390796,28.27,77459.58,3.32,-0.07681,0.00014,5.29051]
[1779452392175,28.27,77453.73,3.32,-0.07762,0.00014,5.33264]
[1779452392182,28.27,77453.73,3.32,-0.07762,0.00014,5.33264]
[1779452392224,28.27,77453.73,3.32,-0.07762,0.00014,5.33264]
[1779452392310,28.27,77453.73,3.32,-0.07763,0.00014,5.33303]
[1779452394221,28.27,77452.92,3.32,-0.07775,0.00014,5.33927]
[1779452394788,28.27,77453.68,3.32,-0.07765,0.00014,5.33414]
[1779452396256,28.27,77454.86,3.32,-0.07749,0.00014,5.32598]
[1779452396265,28.27,77454.86,3.32,-0.07749,0.00014,5.32598]
[1779452398323,28.27,77453.33,3.32,-0.07771,0.00014,5.33735]
[1779452398324,28.27,77453.33,3.32,-0.07771,0.00014,5.33735]
[1779452398395,28.28,77452.82,3.32,-0.07779,0.00014,5.34141]
[1779452400362,28.27,77452.82,3.32,-0.07779,0.00014,5.34129]
[1779452400848,28.27,77452.91,3.32,-0.07778,0.00014,5.34053]
[1779452405864,28.27,77447.46,3.32,-0.07854,0.00014,5.38006]
[1779452407011,28.28,77445.75,3.32,-0.07879,0.00014,5.39264]
[1779452407050,28.28,77445.75,3.32,-0.07879,0.00014,5.39264]
[1779452407420,28.27,77445.75,3.32,-0.07878,0.00014,5.39244]
[1779452408428,28.27,77458.74,3.32,-0.07696,0.00014,5.29814]
[1779452409104,28.27,77458.74,3.32,-0.07696,0.00014,5.29814]
[1779452409881,28.27,77471.02,3.32,-0.07526,0.00014,5.20989]
[1779452410369,28.27,77471.02,3.32,-0.07526,0.00014,5.20989]
[1779452410670,28.27,77471.02,3.32,-0.07526,0.00014,5.20989]
[1779452410672,28.27,77471.02,3.32,-0.07526,0.00014,5.20989]
[1779452410844,28.27,77473.21,3.32,-0.07495,0.00014,5.19378]
[1779452414732,28.27,77473.98,3.32,-0.07482,0.00014,5.18698]
[1779452414741,28.27,77473.98,3.32,-0.07482,0.00014,5.18698]
[1779452416323,28.27,77474.77,3.32,-0.0747,0.00014,5.1805]
[1779452416831,28.27,77474.77,3.32,-0.0747,0.00014,5.1805]
[1779452416866,28.27,77462.54,3.32,-0.07637,0.00014,5.26767]
[1779452416901,28.27,77462.54,3.32,-0.07637,0.00014,5.26767]
[1779452417496,28.27,77462.54,3.32,-0.07637,0.00014,5.26767]
[1779452418497,28.27,77453.62,3.32,-0.07761,0.00014,5.3319]
[1779452422195,28.27,77454.16,3.32,-0.07755,0.00014,5.32898]
[1779452422888,28.27,77457.5,3.32,-0.07709,0.00014,5.30518]
[1779452425810,28.27,77464.46,3.32,-0.07614,0.00014,5.25569]
[1779452427058,28.27,77464.46,3.32,-0.07615,0.00014,5.25611]
[1779452427071,28.27,77464.46,3.32,-0.07615,0.00014,5.25611]
[1779452427559,28.27,77464.46,3.32,-0.07615,0.00014,5.25608]
[1779452429105,28.27,77464.95,3.32,-0.07608,0.00014,5.25252]
[1779452429906,28.27,77465.3,3.32,-0.07603,0.00014,5.24997]
[1779452433209,28.27,77459.28,3.32,-0.0768,0.00014,5.2878]
[1779452433214,28.27,77459.28,3.32,-0.0768,0.00014,5.2878]
[1779452433604,28.28,77459.28,3.32,-0.07681,0.00014,5.28819]
[1779452435282,28.28,77459.16,3.32,-0.07683,0.00014,5.28943]
[1779452435830,28.28,77458.66,3.32,-0.07691,0.00014,5.2934]
[1779452440848,28.28,77457.49,3.32,-0.0771,0.00014,5.30334]
[1779452445857,28.28,77458.77,3.32,-0.0769,0.00014,5.29297]
[1779452449651,28.27,77460.03,3.32,-0.07668,0.00014,5.28149]
[1779452449671,28.27,77460.03,3.32,-0.07668,0.00014,5.28149]
[1779452449699,28.27,77460.03,3.32,-0.07668,0.00014,5.28149]
[1779452449792,28.27,77459.74,3.32,-0.07671,0.00014,5.28299]
[1779452451686,28.27,77459.74,3.32,-0.0767,0.00014,5.2824]
[1779452451893,28.27,77459.6,3.32,-0.07671,0.00014,5.28283]
[1779452455789,28.26,77459.54,3.32,-0.07668,0.00014,5.28151]
[1779452455791,28.26,77459.54,3.32,-0.07668,0.00014,5.28151]
[1779452455794,28.26,77459.54,3.32,-0.07668,0.00014,5.28151]
[1779452457862,28.26,77459.61,3.32,-0.07665,0.00014,5.27985]
[1779452457866,28.26,77459.61,3.32,-0.07665,0.00014,5.27985]
[1779452462871,28.25,77459.44,3.32,-0.07662,0.00014,5.2782]
[1779452466068,28.25,77455.91,3.32,-0.07706,0.00014,5.30138]
[1779452466076,28.25,77455.91,3.32,-0.07706,0.00014,5.30138]
[1779452469003,28.24,77456.49,3.32,-0.07695,0.00014,5.29542]
[1779452469855,28.24,77456.0,3.32,-0.07701,0.00014,5.29837]
[1779452470166,28.24,77456.0,3.32,-0.07701,0.00014,5.29837]
[1779452470942,28.24,77454.21,3.32,-0.07725,0.00014,5.31071]
[1779452475966,28.23,77453.42,3.32,-0.0773,0.00014,5.31337]
[1779452476346,28.23,77453.42,3.32,-0.0773,0.00014,5.31337]
[1779452476354,28.23,77453.42,3.32,-0.0773,0.00014,5.31337]
[1779452481376,28.22,77454.5,3.32,-0.07709,0.00014,5.30248]
[1779452483221,28.22,77455.16,3.32,-0.07697,0.00014,5.29649]
[1779452483228,28.22,77455.16,3.32,-0.07697,0.00014,5.29649]
[1779452483260,28.22,77455.16,3.32,-0.07697,0.00014,5.29649]
[1779452483957,28.22,77453.77,3.32,-0.07715,0.00014,5.30594]
[1779452484562,28.22,77453.77,3.32,-0.07715,0.00014,5.30594]
[1779452484964,28.22,77452.68,3.32,-0.07731,0.00014,5.31373]
[1779452485865,28.22,77443.04,3.32,-0.07866,0.00014,5.38363]
[1779452488656,28.22,77442.98,3.32,-0.07868,0.00014,5.38453]
[1779452488662,28.22,77442.98,3.32,-0.07868,0.00014,5.38453]
[1779452488670,28.22,77442.98,3.32,-0.07868,0.00014,5.38453]
[1779452493682,28.22,77443.68,3.32,-0.07852,0.00014,5.37386]
[1779452496906,28.22,77435.8,3.32,-0.07966,0.00014,5.43234]
[1779452498428,28.22,77435.58,3.32,-0.07969,0.00014,5.43411]
[1779452498434,28.22,77435.58,3.32,-0.07969,0.00014,5.43411]
[1779452502511,28.23,77435.59,3.32,-0.0797,0.00014,5.43468]
[1779452502519,28.23,77435.59,3.32,-0.0797,0.00014,5.43468]
[1779452504566,28.23,77435.4,3.32,-0.07974,0.00014,5.4364]
[1779452504570,28.23,77435.4,3.32,-0.07974,0.00014,5.4364]
[1779452509605,28.23,77433.33,3.32,-0.08005,0.00014,5.45233]
[1779452514619,28.23,77431.28,3.32,-0.08036,0.00014,5.468]
[1779452518943,28.23,77430.93,3.32,-0.08041,0.00014,5.47104]
[1779452518959,28.23,77430.93,3.32,-0.08041,0.00014,5.47104]
[1779452518999,28.23,77429.9,3.32,-0.08057,0.00014,5.47872]
[1779452521002,28.23,77429.9,3.32,-0.08057,0.00014,5.47872]
[1779452521941,28.23,77428.71,3.32,-0.08074,0.00014,5.48778]
[1779452523065,28.23,77428.1,3.32,-0.08083,0.00014,5.49236]
[1779452523074,28.23,77428.1,3.32,-0.08083,0.00014,5.49236]
[1779452526959,28.23,77415.91,3.32,-0.08262,0.00015,5.58267]
[1779452527199,28.23,77415.91,3.32,-0.08262,0.00015,5.58267]
[1779452527205,28.23,77415.91,3.32,-0.08262,0.00015,5.58267]
[1779452527227,28.23,77415.91,3.32,-0.08262,0.00015,5.58267]
[1779452527288,28.23,77411.01,3.32,-0.08334,0.00015,5.61906]
[1779452529234,28.23,77411.01,3.32,-0.08334,0.00015,5.61901]
[1779452529915,28.23,77411.83,3.32,-0.08322,0.00015,5.6127]
[1779452532889,28.23,77413.0,3.32,-0.08304,0.00015,5.60382]
[1779452532908,28.23,77413.0,3.32,-0.08304,0.00015,5.60382]
[1779452533337,28.23,77416.17,3.32,-0.08257,0.00015,5.58022]
[1779452533346,28.23,77420.95,3.32,-0.08187,0.00015,5.54484]
[1779452535376,28.23,77420.95,3.32,-0.08187,0.00015,5.54479]
[1779452535915,28.23,77418.99,3.32,-0.08216,0.00015,5.55931]
[1779452540928,28.23,77419.63,3.32,-0.08206,0.00015,5.55457]
[1779452541544,28.23,77419.63,3.32,-0.08206,0.00015,5.55457]
[1779452541553,28.23,77419.63,3.32,-0.08206,0.00015,5.55457]
[1779452541583,28.23,77419.63,3.32,-0.08206,0.00015,5.55457]
[1779452541597,28.23,77418.75,3.32,-0.08219,0.00015,5.56108]
[1779452543594,28.23,77418.75,3.32,-0.08219,0.00015,5.56107]
[1779452543955,28.23,77418.59,3.32,-0.08221,0.00015,5.56224]
[1779452548965,28.23,77417.57,3.32,-0.08236,0.00015,5.56973]
[1779452549008,28.23,77410.52,3.32,-0.0834,0.00015,5.62204]
[1779452551027,28.23,77402.26,3.32,-0.08454,0.00015,5.67646]
[1779452551808,28.23,77402.26,3.32,-0.08454,0.00015,5.67646]
[1779452551814,28.23,77402.26,3.32,-0.08454,0.00015,5.67646]
[1779452551849,28.23,77402.26,3.32,-0.08454,0.00015,5.67646]
[1779452551859,28.23,77402.46,3.32,-0.08451,0.00015,5.67477]
[1779452553857,28.23,77402.46,3.32,-0.0845,0.00015,5.67457]
[1779452553979,28.23,77402.87,3.32,-0.08444,0.00015,5.67131]
[1779452558985,28.23,77403.01,3.32,-0.0844,0.00015,5.6695]
[1779452563995,28.23,77403.99,3.32,-0.08423,0.00015,5.66117]
[1779452564137,28.22,77402.95,3.32,-0.08438,0.00015,5.66875]
[1779452564145,28.22,77402.95,3.32,-0.08438,0.00015,5.66875]
[1779452564533,28.22,77402.95,3.32,-0.08438,0.00015,5.66854]
[1779452566192,28.22,77403.16,3.32,-0.08435,0.00015,5.66676]
[1779452566962,28.22,77403.16,3.32,-0.08434,0.00015,5.66655]
[1779452568243,28.22,77403.65,3.32,-0.08426,0.00015,5.66268]
[1779452568244,28.22,77403.65,3.32,-0.08426,0.00015,5.66268]
[1779452568252,28.22,77403.65,3.32,-0.08426,0.00015,5.66268]
[1779452572556,28.22,77406.61,3.32,-0.08381,0.00015,5.63982]
[1779452572607,28.22,77406.61,3.32,-0.08381,0.00015,5.63982]
[1779452574040,28.22,77395.97,3.32,-0.0854,0.00015,5.71906]
[1779452575851,28.22,77378.49,3.32,-0.08806,0.00015,5.85047]
[1779452576104,28.22,77378.49,3.32,-0.08806,0.00015,5.85047]
[1779452576131,28.22,77378.49,3.32,-0.08806,0.00015,5.85047]
[1779452576868,28.22,77378.49,3.32,-0.08806,0.00015,5.85047]
[1779452576911,28.22,77378.49,3.32,-0.08806,0.00015,5.85047]
[1779452576969,28.22,77370.33,3.32,-0.08932,0.00016,5.91219]
[1779452577281,28.22,77370.33,3.32,-0.08932,0.00016,5.91219]
[1779452577355,28.22,77370.33,3.32,-0.08932,0.00016,5.91219]
[1779452577414,28.22,77370.33,3.32,-0.08932,0.00016,5.91219]
[1779452577624,28.22,77370.33,3.32,-0.08931,0.00016,5.91171]
[1779452578436,28.22,77370.33,3.32,-0.08931,0.00016,5.91171]
[1779452578512,28.22,77370.33,3.32,-0.08931,0.00016,5.91171]
[1779452578631,28.21,77367.45,3.32,-0.08975,0.00016,5.9331]
[1779452583665,28.21,77370.05,3.32,-0.08928,0.00016,5.91038]
[1779452586769,28.2,77369.57,3.32,-0.08934,0.00016,5.91296]
[1779452586773,28.2,77369.57,3.32,-0.08934,0.00016,5.91296]
[1779452586787,28.2,77369.57,3.32,-0.08934,0.00016,5.91296]
[1779452586812,28.2,77369.57,3.32,-0.08934,0.00016,5.91296]
[1779452586913,28.2,77369.73,3.32,-0.0893,0.00016,5.91121]
[1779452588835,28.2,77369.73,3.32,-0.08929,0.00016,5.91069]
[1779452588874,28.2,77369.73,3.32,-0.08929,0.00016,5.91069]
[1779452588924,28.2,77368.92,3.32,-0.08941,0.00016,5.91636]
[1779452590861,28.2,77368.92,3.32,-0.0894,0.00016,5.91585]
[1779452590880,28.2,77368.92,3.32,-0.0894,0.00016,5.91585]
[1779452590909,28.2,77368.92,3.32,-0.0894,0.00016,5.91585]
[1779452590962,28.2,77366.79,3.32,-0.08972,0.00016,5.93161]
[1779452592915,28.2,77366.79,3.32,-0.08971,0.00016,5.9311]
[1779452592935,28.2,77366.79,3.32,-0.08971,0.00016,5.9311]
[1779452592937,28.19,77366.83,3.32,-0.08969,0.00016,5.93029]
[1779452595146,28.19,77368.57,3.32,-0.0894,0.00016,5.91601]
[1779452595183,28.19,77368.57,3.32,-0.0894,0.00016,5.91601]
[1779452595193,28.19,77368.57,3.32,-0.0894,0.00016,5.91601]
[1779452595221,28.19,77368.57,3.32,-0.0894,0.00016,5.91601]
[1779452597021,28.19,77365.31,3.32,-0.0899,0.00016,5.94044]
[1779452597051,28.19,77365.31,3.32,-0.0899,0.00016,5.94044]
[1779452597079,28.19,77365.31,3.32,-0.0899,0.00016,5.94044]
[1779452597062,28.19,77353.82,3.32,-0.09172,0.00016,6.0285]
[1779452599083,28.19,77353.82,3.32,-0.09173,0.00016,6.0289]
[1779452599104,28.19,77353.74,3.32,-0.09174,0.00016,6.02933]
[1779452599778,28.19,77353.45,3.32,-0.09178,0.00016,6.03137]
[1779452601115,28.19,77354.04,3.32,-0.09168,0.00016,6.02663]
[1779452601137,28.19,77354.04,3.32,-0.09168,0.00016,6.02663]
[1779452601148,28.19,77354.04,3.32,-0.09168,0.00016,6.02663]
[1779452601167,28.19,77354.04,3.32,-0.09168,0.00016,6.02663]
[1779452601500,28.19,77354.04,3.32,-0.09168,0.00016,6.02663]
[1779452602010,28.19,77353.09,3.32,-0.09183,0.00016,6.03374]
[1779452603178,28.19,77353.31,3.32,-0.09179,0.00016,6.03186]
[1779452603188,28.19,77353.31,3.32,-0.09179,0.00016,6.03186]
[1779452607995,28.19,77344.62,3.32,-0.09322,0.00016,6.10046]
[1779452613016,28.2,77347.74,3.32,-0.09264,0.00016,6.07024]
[1779452618025,28.2,77346.64,3.32,-0.09285,0.00016,6.08002]
[1779452623038,28.2,77345.88,3.32,-0.093,0.00016,6.08715]
[1779452625761,28.2,77347.24,3.32,-0.09279,0.00016,6.0774]
[1779452625963,28.21,77347.24,3.32,-0.0928,0.00016,6.07765]
[1779452630999,28.21,77346.36,3.32,-0.09297,0.00016,6.08583]
[1779452636032,28.21,77345.8,3.32,-0.09309,0.00016,6.09153]
[1779452641068,28.22,77349.9,3.32,-0.09246,0.00016,6.06132]
[1779452645098,28.22,77358.02,3.32,-0.09119,0.00016,6.00031]
[1779452650131,28.23,77356.65,3.32,-0.09145,0.00016,6.013]
[1779452655167,28.23,77351.03,3.32,-0.09239,0.00016,6.05839]
[1779452656582,28.23,77341.61,3.32,-0.09393,0.00016,6.13182]
[1779452662214,28.24,77347.09,3.32,-0.09307,0.00016,6.09088]
[1779452663953,28.24,77353.63,3.32,-0.09204,0.00016,6.04122]
[1779452669264,28.25,77355.87,3.32,-0.09172,0.00016,6.02612]
[1779452672638,28.25,77360.57,3.32,-0.0909,0.00016,5.98393]
[1779452673079,28.25,77360.57,3.32,-0.0909,0.00016,5.98393]
[1779452673115,28.25,77364.14,3.32,-0.09035,0.00016,5.9572]
[1779452674305,28.25,77370.74,3.32,-0.08932,0.00016,5.90695]
[1779452677944,28.25,77375.08,3.32,-0.08866,0.00016,5.87497]
[1779452677987,28.25,77374.83,3.32,-0.0887,0.00016,5.87706]
[1779452683274,28.25,77378.72,3.32,-0.08812,0.00015,5.84837]
[1779452685380,28.26,77378.55,3.32,-0.08815,0.00015,5.8501]
[1779452685475,28.26,77378.0,3.32,-0.08824,0.00015,5.85448]
[1779452689523,28.26,77377.81,3.32,-0.08829,0.00015,5.8567]
[1779452689545,28.26,77378.86,3.32,-0.08813,0.00015,5.84893]
[1779452694555,28.26,77379.13,3.32,-0.0881,0.00015,5.84746]
[1779452700491,28.26,77381.28,3.32,-0.08779,0.00015,5.83251]
[1779452704072,28.27,77388.79,3.32,-0.08666,0.00015,5.77666]
[1779452709553,28.27,77393.89,3.32,-0.08589,0.00015,5.73879]
[1779452714588,28.27,77394.2,3.32,-0.08583,0.00015,5.73583]
[1779452719624,28.26,77394.15,3.32,-0.08583,0.00015,5.73558]
[1779452724658,28.26,77394.25,3.32,-0.0858,0.00015,5.73422]
[1779452729693,28.26,77393.24,3.32,-0.08594,0.00015,5.74116]
[1779452734728,28.26,77391.03,3.32,-0.08617,0.00015,5.74996]
[1779452739764,28.26,77391.57,3.32,-0.08607,0.00015,5.74508]
[1779452745809,28.25,77391.18,3.32,-0.08611,0.00015,5.74735]
[1779452751098,28.26,77385.16,3.32,-0.08704,0.00015,5.79301]
[1779452756133,28.26,77384.98,3.32,-0.08709,0.00015,5.79553]
[1779452763147,28.26,77384.98,3.32,-0.08711,0.00015,5.79641]
[1779452763620,28.26,77384.04,3.32,-0.08727,0.00015,5.80438]
[1779452763933,28.26,77383.98,3.32,-0.08728,0.00015,5.80505]
[1779452764939,28.26,77373.65,3.32,-0.08889,0.00016,5.88347]
[1779452769974,28.27,77370.96,3.32,-0.08934,0.00016,5.90555]
[1779452773667,28.27,77371.64,3.32,-0.08923,0.00016,5.90042]
[1779452774001,28.27,77372.4,3.32,-0.08913,0.00016,5.89525]
[1779452777761,28.27,77372.62,3.32,-0.08911,0.00016,5.89459]
[1779452778031,28.28,77372.62,3.32,-0.08913,0.00016,5.89561]
[1779452784071,28.28,77373.52,3.32,-0.08902,0.00016,5.88999]
[1779452789108,28.28,77368.45,3.32,-0.08982,0.00016,5.92922]
[1779452793245,28.28,77362.53,3.32,-0.09069,0.00016,5.96868]
[1779452793273,28.29,77360.05,3.32,-0.09109,0.00016,5.98808]
[1779452796157,28.29,77351.81,3.32,-0.09243,0.00016,6.05241]
[1779452801194,28.29,77350.28,3.32,-0.0927,0.00016,6.0656]
[1779452803205,28.29,77341.7,3.32,-0.0941,0.00016,6.13235]
[1779452809249,28.3,77339.89,3.32,-0.09446,0.00016,6.14953]
[1779452815027,28.31,77339.23,3.32,-0.0946,0.00016,6.15606]
[1779452822339,28.31,77338.52,3.32,-0.09475,0.00016,6.16317]
[1779452827373,28.31,77339.58,3.32,-0.09459,0.00016,6.15583]
[1779452832409,28.32,77339.1,3.32,-0.09469,0.00016,6.16039]
[1779452837443,28.32,77338.05,3.32,-0.09487,0.00016,6.16917]
[1779452842479,28.32,77337.79,3.32,-0.09493,0.00016,6.17187]
[1779452847513,28.32,77341.92,3.32,-0.09428,0.00016,6.14071]
[1779452852550,28.32,77338.41,3.32,-0.09477,0.00016,6.16158]
[1779452857583,28.33,77337.41,3.32,-0.09495,0.00016,6.17004]
[1779452862872,28.33,77337.86,3.32,-0.09488,0.00016,6.16695]
[1779452868661,28.33,77333.09,3.32,-0.09569,0.00016,6.20506]
[1779452873696,28.33,77338.83,3.32,-0.09476,0.00016,6.16125]
[1779452879743,28.33,77336.24,3.32,-0.0952,0.00016,6.18191]
[1779452885362,28.33,77334.09,3.32,-0.09556,0.00016,6.19877]
[1779452891821,28.33,77340.48,3.32,-0.09452,0.00016,6.14971]
[1779452896857,28.34,77341.23,3.32,-0.09441,0.00016,6.14446]
[1779452901891,28.34,77340.48,3.32,-0.09454,0.00016,6.1508]
[1779452906324,28.34,77328.18,3.32,-0.09657,0.00017,6.24649]
[1779452912970,28.34,77325.65,3.32,-0.0969,0.00017,6.25963]
[1779452920022,28.35,77327.62,3.32,-0.09662,0.00017,6.24614]
[1779452925059,28.35,77328.2,3.32,-0.09655,0.00017,6.24295]
[1779452930093,28.35,77328.76,3.32,-0.09648,0.00017,6.23982]
[1779452936534,28.36,77329.68,3.32,-0.09636,0.00017,6.23414]
[1779452942175,28.36,77331.57,3.32,-0.09608,0.00016,6.22094]
[1779452947210,28.36,77331.91,3.32,-0.09605,0.00016,6.21962]
[1779452952245,28.37,77338.93,3.32,-0.09492,0.00016,6.16626]
[1779452957280,28.37,77342.65,3.32,-0.09433,0.00016,6.1381]
[1779452962326,28.37,77344.21,3.32,-0.09409,0.00016,6.12681]
[1779452968358,28.37,77345.66,3.32,-0.09387,0.00016,6.11653]
[1779452973394,28.37,77345.49,3.32,-0.09382,0.00016,6.11129]
[1779452978430,28.38,77347.34,3.32,-0.09354,0.00016,6.09772]
[1779452983465,28.38,77347.68,3.32,-0.09349,0.00016,6.09576]
[1779452988499,28.38,77347.54,3.32,-0.09353,0.00016,6.09757]
[1779452993535,28.38,77347.21,3.32,-0.0936,0.00016,6.10084]
[1779452998570,28.38,77346.91,3.32,-0.09366,0.00016,6.10388]
[1779453003604,28.39,77346.18,3.32,-0.0938,0.00016,6.11019]
[1779453008641,28.39,77344.25,3.32,-0.09412,0.00016,6.12576]
[1779453013676,28.39,77344.42,3.32,-0.09411,0.00016,6.1251]
[1779453018710,28.39,77344.83,3.32,-0.09406,0.00016,6.12266]
[1779453024753,28.39,77343.63,3.32,-0.09427,0.00016,6.13275]
[1779453029788,28.39,77342.33,3.32,-0.09449,0.00016,6.14341]
[1779453034823,28.4,77339.4,3.32,-0.09489,0.00016,6.15947]
[1779453039858,28.4,77337.46,3.32,-0.09524,0.00016,6.17604]
[1779453044894,28.41,77336.3,3.32,-0.09548,0.00016,6.18729]
[1779453049927,28.41,77332.28,3.32,-0.09617,0.00016,6.21978]
[1779453055970,28.42,77333.47,3.32,-0.09602,0.00016,6.21286]
[1779453063020,28.42,77333.78,3.32,-0.09602,0.00016,6.2127]
[1779453068054,28.43,77332.56,3.32,-0.09624,0.00016,6.22339]
[1779453073090,28.43,77332.23,3.32,-0.09633,0.00016,6.22735]
[1779453078124,28.43,77335.61,3.32,-0.0958,0.00016,6.20269]
[1779453084167,28.44,77335.08,3.32,-0.09593,0.00016,6.20863]
[1779453089203,28.44,77337.28,3.32,-0.09558,0.00016,6.19226]
[1779453094237,28.44,77338.29,3.32,-0.09532,0.00016,6.17746]
[1779453099477,28.44,77338.44,3.32,-0.0953,0.00016,6.17646]
[1779453105314,28.44,77339.69,3.32,-0.09511,0.00016,6.16719]
[1779453110349,28.44,77343.2,3.32,-0.09454,0.00016,6.14058]
[1779453115385,28.45,77341.65,3.32,-0.09481,0.00016,6.15302]
[1779453120421,28.45,77340.89,3.32,-0.09494,0.00016,6.15933]
[1779453125456,28.45,77340.02,3.32,-0.09509,0.00016,6.16647]
[1779453130490,28.45,77346.0,3.32,-0.09413,0.00016,6.12098]
[1779453136532,28.45,77347.12,3.32,-0.09397,0.00016,6.11346]
[1779453141567,28.45,77342.98,3.32,-0.09466,0.00016,6.14631]
[1779453143580,28.46,77335.2,3.32,-0.09594,0.00016,6.2066]
[1779453148619,28.46,77335.82,3.32,-0.09585,0.00016,6.20224]
[1779453153654,28.46,77329.97,3.32,-0.09675,0.00017,6.24197]
[1779453159535,28.47,77330.86,3.32,-0.09665,0.00017,6.23725]
[1779453164732,28.47,77330.71,3.32,-0.09673,0.00017,6.241]
[1779453169765,28.48,77331.38,3.32,-0.09666,0.00016,6.23787]
[1779453174803,28.48,77330.16,3.32,-0.0969,0.00017,6.24891]
[1779453179835,28.49,77330.28,3.32,-0.09692,0.00017,6.25019]
[1779453184871,28.49,77331.61,3.32,-0.09674,0.00016,6.24166]
[1779453190913,28.5,77331.85,3.32,-0.09674,0.00016,6.24184]
[1779453196954,28.51,77331.79,3.32,-0.0968,0.00016,6.24425]
[1779453201989,28.51,77332.89,3.32,-0.09665,0.00016,6.23739]
[1779453207028,28.51,77330.78,3.32,-0.09703,0.00017,6.2552]
[1779453212061,28.52,77337.1,3.32,-0.09592,0.00016,6.20066]
[1779453214689,28.52,77344.86,3.32,-0.09468,0.00016,6.14217]
[1779453219717,28.52,77346.69,3.32,-0.09441,0.00016,6.12925]
[1779453225155,28.53,77345.82,3.32,-0.09461,0.00016,6.13861]
[1779453230190,28.54,77344.01,3.32,-0.09495,0.00016,6.15499]
[1779453234795,28.54,77343.79,3.32,-0.09503,0.00016,6.1586]
[1779453236232,28.55,77355.9,3.32,-0.09309,0.00016,6.06658]
[1779453237240,28.55,77365.37,3.32,-0.09159,0.00016,5.9948]
[1779453239204,28.55,77365.84,3.32,-0.09152,0.00016,5.99118]
[1779453239704,28.55,77370.59,3.32,-0.09077,0.00016,5.95513]
[1779453241528,28.55,77372.36,3.32,-0.09049,0.00016,5.94176]
[1779453241535,28.55,77372.36,3.32,-0.09049,0.00016,5.94176]
[1779453245601,28.55,77374.29,3.32,-0.09019,0.00016,5.92741]
[1779453245606,28.55,77374.29,3.32,-0.09019,0.00016,5.92741]
[1779453245610,28.55,77374.29,3.32,-0.09019,0.00016,5.92741]
[1779453245678,28.55,77374.48,3.32,-0.09016,0.00016,5.92604]
[1779453246573,28.55,77374.48,3.32,-0.09016,0.00016,5.92604]
[1779453246750,28.55,77374.53,3.32,-0.09016,0.00016,5.92573]
[1779453249707,28.55,77373.47,3.32,-0.09032,0.00016,5.9338]
[1779453249709,28.55,77373.47,3.32,-0.09032,0.00016,5.9338]
[1779453249716,28.55,77373.47,3.32,-0.09032,0.00016,5.9338]
[1779453250624,28.55,77373.28,3.32,-0.09035,0.00016,5.93521]
[1779453250644,28.55,77373.28,3.32,-0.09035,0.00016,5.93521]
[1779453250747,28.55,77373.28,3.32,-0.09035,0.00016,5.93521]
[1779453250677,28.55,77373.3,3.32,-0.09035,0.00016,5.93504]
[1779453251777,28.55,77373.3,3.32,-0.09035,0.00016,5.93504]
[1779453252668,28.55,77379.81,3.32,-0.08933,0.00016,5.88586]
[1779453253821,28.55,77380.05,3.32,-0.0893,0.00016,5.88405]
[1779453253826,28.55,77380.05,3.32,-0.0893,0.00016,5.88405]
[1779453253830,28.55,77380.05,3.32,-0.0893,0.00016,5.88405]
[1779453258848,28.55,77379.92,3.32,-0.08932,0.00016,5.88528]
[1779453263876,28.55,77380.19,3.32,-0.08928,0.00016,5.88348]
[1779453264074,28.55,77380.19,3.32,-0.08928,0.00016,5.88348]
[1779453264080,28.55,77380.19,3.32,-0.08928,0.00016,5.88348]
[1779453264115,28.55,77380.19,3.32,-0.08928,0.00016,5.88348]
[1779453264430,28.55,77380.19,3.32,-0.08929,0.00016,5.88353]
[1779453266183,28.55,77380.47,3.32,-0.08924,0.00016,5.88147]
[1779453266756,28.55,77381.25,3.32,-0.08912,0.00015,5.87564]
[1779453270341,28.55,77381.03,3.32,-0.08916,0.00015,5.87745]
[1779453270440,28.55,77381.03,3.32,-0.08916,0.00015,5.8775]
[1779453272437,28.55,77381.03,3.32,-0.08907,0.00015,5.87051]
[1779453272692,28.55,77382.35,3.32,-0.08887,0.00015,5.86063]
[1779453274501,28.55,77381.39,3.32,-0.08902,0.00015,5.86792]
[1779453274508,28.55,77381.39,3.32,-0.08902,0.00015,5.86792]
[1779453276544,28.55,77377.71,3.32,-0.08959,0.00016,5.89576]
[1779453276553,28.55,77377.71,3.32,-0.08959,0.00016,5.89576]
[1779453278595,28.55,77377.71,3.32,-0.08959,0.00016,5.8958]
[1779453278601,28.55,77377.71,3.32,-0.08959,0.00016,5.8958]
[1779453278613,28.55,77377.71,3.32,-0.08959,0.00016,5.8958]
[1779453283619,28.55,77378.02,3.32,-0.08955,0.00016,5.89358]
[1779453284795,28.55,77377.39,3.32,-0.08964,0.00016,5.89836]
[1779453284815,28.55,77377.21,3.32,-0.08967,0.00016,5.89974]
[1779453286583,28.55,77377.21,3.32,-0.08967,0.00016,5.89976]
[1779453286842,28.55,77377.21,3.32,-0.08967,0.00016,5.89976]
[1779453287768,28.55,77374.7,3.32,-0.09006,0.00016,5.91871]
[1779453288633,28.55,77374.7,3.32,-0.09006,0.00016,5.91871]
[1779453288651,28.55,77374.7,3.32,-0.09006,0.00016,5.91871]
[1779453288991,28.55,77374.46,3.32,-0.0901,0.00016,5.92052]
[1779453289018,28.55,77374.46,3.32,-0.0901,0.00016,5.92052]
[1779453289605,28.55,77374.46,3.32,-0.0901,0.00016,5.92051]
[1779453290985,28.55,77368.63,3.32,-0.09102,0.00016,5.96486]
[1779453291708,28.55,77363.45,3.32,-0.09184,0.00016,6.00436]
[1779453296729,28.55,77362.61,3.32,-0.09198,0.00016,6.01081]
[1779453299218,28.55,77362.11,3.32,-0.09205,0.00016,6.01429]
[1779453299225,28.55,77362.11,3.32,-0.09205,0.00016,6.01429]
[1779453303333,28.55,77360.12,3.32,-0.09236,0.00016,6.02907]
[1779453303338,28.55,77360.12,3.32,-0.09236,0.00016,6.02907]
[1779453303340,28.55,77360.12,3.32,-0.09236,0.00016,6.02907]
[1779453307458,28.55,77359.97,3.32,-0.09238,0.00016,6.02983]
[1779453307473,28.55,77359.97,3.32,-0.09238,0.00016,6.02983]
[1779453307731,28.55,77359.97,3.32,-0.09237,0.00016,6.02974]
[1779453309530,28.55,77359.42,3.32,-0.09246,0.00016,6.03384]
[1779453309817,28.55,77358.49,3.32,-0.09261,0.00016,6.04084]
[1779453313650,28.55,77357.86,3.32,-0.0927,0.00016,6.04536]
[1779453313654,28.55,77357.86,3.32,-0.0927,0.00016,6.04536]
[1779453313772,28.55,77357.86,3.32,-0.0927,0.00016,6.04527]
[1779453315708,28.55,77357.86,3.32,-0.0927,0.00016,6.04527]
[1779453315833,28.55,77357.51,3.32,-0.09275,0.00016,6.04775]
[1779453319833,28.55,77356.24,3.32,-0.09295,0.00016,6.05717]
[1779453319840,28.55,77356.24,3.32,-0.09295,0.00016,6.05717]
[1779453319847,28.55,77356.24,3.32,-0.09295,0.00016,6.05717]
[1779453319854,28.55,77356.24,3.32,-0.09295,0.00016,6.05708]
[1779453321891,28.55,77356.21,3.32,-0.09295,0.00016,6.05712]
[1779453321902,28.55,77356.21,3.32,-0.09295,0.00016,6.05712]
[1779453322835,28.55,77356.56,3.32,-0.09289,0.00016,6.05437]
[1779453323947,28.55,77355.78,3.32,-0.09301,0.00016,6.06024]
[1779453324850,28.55,77356.01,3.32,-0.09297,0.00016,6.05839]
[1779453329862,28.54,77354.87,3.32,-0.09315,0.00016,6.06664]
[1779453332162,28.54,77354.83,3.32,-0.09306,0.00016,6.05967]
[1779453332170,28.54,77354.83,3.32,-0.09306,0.00016,6.05967]
[1779453332263,28.54,77355.16,3.32,-0.093,0.00016,6.05706]
[1779453334230,28.54,77355.16,3.32,-0.093,0.00016,6.05706]
[1779453334768,28.54,77354.83,3.32,-0.09305,0.00016,6.05943]
[1779453336290,28.54,77354.69,3.32,-0.09307,0.00016,6.06043]
[1779453336301,28.54,77354.69,3.32,-0.09307,0.00016,6.06043]
[1779453336313,28.54,77354.8,3.32,-0.09305,0.00016,6.05952]
[1779453338361,28.54,77354.8,3.32,-0.09305,0.00016,6.05952]
[1779453338814,28.54,77354.57,3.32,-0.09309,0.00016,6.06114]
[1779453340405,28.54,77354.4,3.32,-0.09311,0.00016,6.06237]
[1779453340424,28.54,77354.4,3.32,-0.09311,0.00016,6.06237]
[1779453344496,28.54,77353.85,3.32,-0.0932,0.00016,6.06628]
[1779453344507,28.54,77353.85,3.32,-0.0932,0.00016,6.06628]
[1779453346547,28.54,77358.15,3.32,-0.09251,0.00016,6.03335]
[1779453346556,28.54,77357.81,3.32,-0.09256,0.00016,6.03592]
[1779453348598,28.54,77357.81,3.32,-0.09256,0.00016,6.03592]
[1779453348777,28.54,77357.94,3.32,-0.09254,0.00016,6.03489]
[1779453350658,28.54,77357.33,3.32,-0.09263,0.00016,6.03951]
[1779453350665,28.54,77357.33,3.32,-0.09263,0.00016,6.03951]
[1779453350679,28.54,77359.41,3.32,-0.0923,0.00016,6.02364]
[1779453352717,28.54,77359.41,3.32,-0.0923,0.00016,6.02364]
[1779453352799,28.54,77363.34,3.32,-0.09168,0.00016,5.99376]
[1779453354782,28.54,77363.72,3.32,-0.09162,0.00016,5.9909]
[1779453354791,28.54,77363.72,3.32,-0.09162,0.00016,5.9909]
[1779453358897,28.54,77363.6,3.32,-0.09164,0.00016,5.99195]
[1779453358905,28.54,77363.6,3.32,-0.09164,0.00016,5.99195]
[1779453363922,28.54,77362.74,3.32,-0.09178,0.00016,5.9986]
[1779453365031,28.54,77362.99,3.32,-0.09174,0.00016,5.99672]
[1779453365036,28.54,77362.99,3.32,-0.09174,0.00016,5.99672]
[1779453365043,28.54,77362.99,3.32,-0.09174,0.00016,5.99672]
[1779453365131,28.54,77362.99,3.32,-0.09174,0.00016,5.99672]
[1779453367075,28.54,77362.99,3.32,-0.09174,0.00016,5.99674]
[1779453367861,28.54,77362.87,3.32,-0.09176,0.00016,5.99769]
[1779453372868,28.54,77359.28,3.32,-0.09233,0.00016,6.02507]
[1779453373231,28.54,77358.49,3.32,-0.09246,0.00016,6.03107]
[1779453373238,28.54,77358.49,3.32,-0.09246,0.00016,6.03107]
[1779453374940,28.54,77352.87,3.32,-0.09336,0.00016,6.07389]
[1779453374971,28.54,77352.87,3.32,-0.09336,0.00016,6.07389]
[1779453374985,28.54,77352.87,3.32,-0.09336,0.00016,6.07389]
[1779453375002,28.54,77352.87,3.32,-0.09336,0.00016,6.07389]
[1779453375292,28.54,77352.87,3.32,-0.09336,0.00016,6.07389]
[1779453375295,28.54,77352.87,3.32,-0.09336,0.00016,6.07389]
[1779453375349,28.54,77347.03,3.32,-0.0943,0.00016,6.11858]
[1779453378245,28.54,77345.88,3.32,-0.0945,0.00016,6.12807]
[1779453386806,28.55,77346.07,3.32,-0.09449,0.00016,6.12776]
[1779453391317,28.55,77334.42,3.32,-0.09636,0.00016,6.21299]
[1779453396356,28.56,77330.06,3.32,-0.09712,0.00017,6.2489]
[1779453401392,28.56,77332.07,3.32,-0.09682,0.00016,6.23464]
[1779453404412,28.57,77340.53,3.32,-0.09544,0.00016,6.17012]
[1779453409446,28.57,77340.54,3.32,-0.09545,0.00016,6.17062]
[1779453414483,28.57,77344.17,3.32,-0.09488,0.00016,6.14344]
[1779453419521,28.57,77345.44,3.32,-0.09469,0.00016,6.13446]
[1779453424552,28.57,77350.3,3.32,-0.09392,0.00016,6.09813]
[1779453429589,28.58,77349.99,3.32,-0.09399,0.00016,6.10161]
[1779453434858,28.58,77350.5,3.32,-0.09393,0.00016,6.09864]
[1779453440666,28.58,77352.59,3.32,-0.09363,0.00016,6.08429]
[1779453449728,28.59,77352.07,3.32,-0.09376,0.00016,6.0905]
[1779453454763,28.59,77347.46,3.32,-0.09443,0.00016,6.11984]
[1779453460806,28.6,77350.51,3.32,-0.09397,0.00016,6.09795]
[1779453465841,28.6,77350.06,3.32,-0.09407,0.00016,6.10274]
[1779453470875,28.6,77350.22,3.32,-0.09407,0.00016,6.10288]
[1779453475913,28.6,77350.94,3.32,-0.09395,0.00016,6.09688]
[1779453480946,28.6,77350.06,3.32,-0.09407,0.00016,6.10244]
[1779453485982,28.6,77350.63,3.32,-0.09396,0.00016,6.09739]
[1779453493900,28.6,77351.17,3.32,-0.09386,0.00016,6.09262]
[1779453500050,28.59,77352.1,3.32,-0.09367,0.00016,6.08391]
[1779453506141,28.59,77351.66,3.32,-0.09371,0.00016,6.08576]
[1779453506614,28.59,77351.66,3.32,-0.09371,0.00016,6.08576]
[1779453506707,28.59,77354.33,3.32,-0.09328,0.00016,6.06496]
[1779453509143,28.59,77361.13,3.32,-0.0922,0.00016,6.01342]
[1779453514178,28.59,77359.5,3.32,-0.09241,0.00016,6.02083]
[1779453520742,28.59,77358.0,3.32,-0.09264,0.00016,6.03203]
[1779453527272,28.59,77356.97,3.32,-0.09279,0.00016,6.03924]
[1779453532307,28.59,77357.29,3.32,-0.09273,0.00016,6.03625]
[1779453538349,28.59,77357.05,3.32,-0.09275,0.00016,6.03739]
[1779453543384,28.59,77357.22,3.32,-0.09271,0.00016,6.03552]
[1779453548420,28.58,77358.17,3.32,-0.09255,0.00016,6.02775]
[1779453553882,28.58,77358.26,3.32,-0.09253,0.00016,6.02653]
[1779453559498,28.58,77358.88,3.32,-0.09241,0.00016,6.0211]
[1779453564534,28.58,77362.38,3.32,-0.09185,0.00016,5.99407]
[1779453569569,28.59,77357.95,3.32,-0.0926,0.00016,6.03004]
[1779453574604,28.59,77357.8,3.32,-0.09257,0.00016,6.0262]
[1779453579638,28.6,77355.08,3.32,-0.09305,0.00016,6.04898]
[1779453584673,28.6,77355.78,3.32,-0.09298,0.00016,6.04558]
[1779453589708,28.61,77356.34,3.32,-0.09293,0.00016,6.04326]
[1779453595750,28.61,77356.72,3.32,-0.09289,0.00016,6.04143]
[1779453600791,28.61,77354.93,3.32,-0.09321,0.00016,6.05666]
[1779453605931,28.62,77355.37,3.32,-0.09317,0.00016,6.05486]
[1779453611053,28.62,77357.12,3.32,-0.09293,0.00016,6.0435]
[1779453617918,28.63,77358.07,3.32,-0.09285,0.00016,6.03967]
[1779453622941,28.64,77354.92,3.32,-0.0934,0.00016,6.06554]
[1779453627976,28.64,77355.19,3.32,-0.09339,0.00016,6.06512]
[1779453633013,28.65,77355.35,3.32,-0.09328,0.00016,6.05759]
[1779453638049,28.65,77355.34,3.32,-0.0933,0.00016,6.05854]
[1779453643085,28.65,77353.84,3.32,-0.09356,0.00016,6.0708]
[1779453645102,28.65,77347.33,3.32,-0.09462,0.00016,6.12063]
[1779453650137,28.65,77343.19,3.32,-0.0953,0.00016,6.15296]
[1779453654852,28.65,77339.94,3.32,-0.09585,0.00016,6.17865]
[1779453654858,28.65,77339.94,3.32,-0.09585,0.00016,6.17865]
[1779453655171,28.66,77340.16,3.32,-0.09582,0.00016,6.17713]
[1779453660206,28.66,77344.57,3.32,-0.09512,0.00016,6.14431]
[1779453665241,28.66,77346.28,3.32,-0.09486,0.00016,6.13233]
[1779453671795,28.67,77345.89,3.32,-0.09496,0.00016,6.13681]
[1779453677327,28.67,77351.32,3.32,-0.0941,0.00016,6.09646]
[1779453683370,28.67,77351.19,3.32,-0.09416,0.00016,6.09903]
[1779453688408,28.68,77354.4,3.32,-0.09367,0.00016,6.07589]
[1779453693442,28.68,77355.61,3.32,-0.09341,0.00016,6.06108]
[1779453698451,28.68,77357.17,3.32,-0.09319,0.00016,6.05046]
[1779453703515,28.69,77358.05,3.32,-0.09309,0.00016,6.04581]
[1779453708549,28.69,77357.83,3.32,-0.09315,0.00016,6.04865]
[1779453713583,28.7,77358.57,3.32,-0.09307,0.00016,6.04473]
[1779453718619,28.7,77353.86,3.32,-0.09386,0.00016,6.08219]
[1779453723657,28.71,77353.68,3.32,-0.09392,0.00016,6.0853]
[1779453725427,28.71,77353.38,3.32,-0.09397,0.00016,6.08787]
[1779453726286,28.71,77353.7,3.32,-0.09393,0.00016,6.08572]
[1779453728051,28.71,77353.25,3.32,-0.09401,0.00016,6.08943]
[1779453728644,28.71,77351.09,3.32,-0.09436,0.00016,6.10615]
[1779453729147,28.71,77351.09,3.32,-0.09437,0.00016,6.10641]
[1779453730691,28.71,77351.09,3.32,-0.09437,0.00016,6.10667]
[1779453730697,28.71,77351.09,3.32,-0.09437,0.00016,6.10667]
[1779453730700,28.71,77351.09,3.32,-0.09437,0.00016,6.10667]
[1779453730792,28.71,77351.16,3.32,-0.09437,0.00016,6.10639]
[1779453732738,28.71,77351.18,3.32,-0.09437,0.00016,6.1065]
[1779453733196,28.71,77351.62,3.32,-0.0943,0.00016,6.10341]
[1779453738197,28.72,77351.95,3.32,-0.09427,0.00016,6.10196]
[1779453740278,28.72,77351.86,3.32,-0.0943,0.00016,6.10345]
[1779453740947,28.72,77351.86,3.32,-0.0943,0.00016,6.10345]
[1779453740954,28.72,77351.86,3.32,-0.0943,0.00016,6.10345]
[1779453740991,28.72,77351.86,3.32,-0.0943,0.00016,6.10345]
[1779453741092,28.72,77351.86,3.32,-0.09431,0.00016,6.10372]
[1779453743003,28.72,77351.86,3.32,-0.09431,0.00016,6.10372]
[1779453743256,28.72,77351.86,3.32,-0.09432,0.00016,6.10425]
[1779453747114,28.72,77351.73,3.32,-0.09436,0.00016,6.10604]
[1779453747124,28.72,77351.73,3.32,-0.09436,0.00016,6.10604]
[1779453747193,28.72,77351.73,3.32,-0.09436,0.00016,6.10631]
[1779453749162,28.72,77351.73,3.32,-0.09437,0.00016,6.10657]
[1779453749264,28.72,77353.11,3.32,-0.09415,0.00016,6.09633]
[1779453751206,28.73,77352.66,3.32,-0.09423,0.00016,6.10002]
[1779453751209,28.73,77352.66,3.32,-0.09423,0.00016,6.10002]
[1779453751214,28.73,77352.66,3.32,-0.09423,0.00016,6.10002]
[1779453756224,28.73,77352.89,3.32,-0.09413,0.00016,6.09252]
[1779453757366,28.73,77356.07,3.32,-0.09363,0.00016,6.06888]
[1779453757375,28.73,77356.07,3.32,-0.09363,0.00016,6.06888]
[1779453759414,28.73,77356.07,3.32,-0.09363,0.00016,6.06888]
[1779453764417,28.74,77355.74,3.32,-0.09371,0.00016,6.07289]
[1779453765579,28.74,77354.62,3.32,-0.0939,0.00016,6.08168]
[1779453765584,28.74,77354.62,3.32,-0.0939,0.00016,6.08168]
[1779453765589,28.74,77354.62,3.32,-0.0939,0.00016,6.08168]
[1779453767632,28.74,77354.41,3.32,-0.09394,0.00016,6.08382]
[1779453767637,28.74,77354.41,3.32,-0.09394,0.00016,6.08382]
[1779453767647,28.74,77354.41,3.32,-0.09394,0.00016,6.08382]
[1779453769689,28.74,77353.37,3.32,-0.09412,0.00016,6.09226]
[1779453769691,28.74,77353.37,3.32,-0.09412,0.00016,6.09226]
[1779453769697,28.74,77353.37,3.32,-0.09412,0.00016,6.09226]
[1779453773793,28.74,77353.15,3.32,-0.09418,0.00016,6.09496]
[1779453773802,28.74,77353.15,3.32,-0.09418,0.00016,6.09496]
[1779453773873,28.74,77353.15,3.32,-0.09418,0.00016,6.09522]
[1779453775840,28.74,77353.15,3.32,-0.09418,0.00016,6.09522]
[1779453776303,28.74,77353.15,3.32,-0.09419,0.00016,6.09573]
[1779453779969,28.75,77350.16,3.32,-0.09469,0.00016,6.11924]
[1779453780048,28.75,77350.16,3.32,-0.0947,0.00016,6.11946]
[1779453782008,28.75,77349.89,3.32,-0.09475,0.00016,6.12174]
[1779453782231,28.75,77350.16,3.32,-0.09471,0.00016,6.11991]
[1779453783296,28.75,77340.16,3.32,-0.09634,0.00016,6.19652]
[1779453784087,28.75,77340.16,3.32,-0.09634,0.00016,6.19652]
[1779453784116,28.75,77340.16,3.32,-0.09634,0.00016,6.19652]
[1779453784127,28.75,77335.84,3.32,-0.09705,0.00016,6.22986]
[1779453786106,28.75,77335.84,3.32,-0.09705,0.00016,6.22997]
[1779453786226,28.75,77336.33,3.32,-0.09697,0.00016,6.22626]
[1779453788160,28.75,77336.54,3.32,-0.09694,0.00016,6.22471]
[1779453788166,28.75,77336.54,3.32,-0.09694,0.00016,6.22471]
[1779453790221,28.75,77336.46,3.32,-0.09696,0.00016,6.22542]
[1779453790230,28.75,77336.46,3.32,-0.09696,0.00016,6.22542]
[1779453795250,28.75,77332.54,3.32,-0.09761,0.00017,6.25564]
[1779453796368,28.75,77330.85,3.32,-0.09788,0.00017,6.26861]
[1779453796373,28.75,77330.85,3.32,-0.09788,0.00017,6.26861]
[1779453796383,28.75,77330.85,3.32,-0.09788,0.00017,6.26861]
[1779453798420,28.75,77331.0,3.32,-0.09786,0.00017,6.26739]
[1779453798423,28.75,77331.0,3.32,-0.09786,0.00017,6.26739]
[1779453802216,28.75,77324.26,3.32,-0.09897,0.00017,6.31912]
[1779453802523,28.75,77324.26,3.32,-0.09897,0.00017,6.31912]
[1779453802533,28.75,77324.26,3.32,-0.09897,0.00017,6.31912]
[1779453803213,28.75,77319.4,3.32,-0.09979,0.00017,6.35655]
[1779453808246,28.75,77319.07,3.32,-0.09982,0.00017,6.35813]
[1779453813279,28.74,77319.99,3.32,-0.09955,0.00017,6.34275]
[1779453818315,28.74,77321.31,3.32,-0.09931,0.00017,6.33166]
[1779453823351,28.74,77319.78,3.32,-0.09954,0.00017,6.34244]
[1779453828386,28.73,77322.2,3.32,-0.09911,0.00017,6.32261]
[1779453831409,28.73,77328.62,3.32,-0.09803,0.00017,6.27246]
[1779453836440,28.73,77331.46,3.32,-0.09754,0.00017,6.24985]
[1779453841477,28.73,77331.76,3.32,-0.09748,0.00017,6.24688]
[1779453845504,28.73,77338.06,3.32,-0.09643,0.00016,6.1981]
[1779453851479,28.73,77338.4,3.32,-0.09637,0.00016,6.1952]
[1779453856628,28.73,77339.73,3.32,-0.09615,0.00016,6.18472]
[1779453863140,28.73,77341.75,3.32,-0.09581,0.00016,6.16899]
[1779453869675,28.73,77341.8,3.32,-0.0958,0.00016,6.16855]
[1779453871260,28.73,77341.8,3.32,-0.0958,0.00016,6.16855]
[1779453872301,28.73,77342.06,3.32,-0.09566,0.00016,6.15935]
[1779453872393,28.73,77342.06,3.32,-0.09566,0.00016,6.15934]
[1779453877408,28.73,77342.33,3.32,-0.09562,0.00016,6.15722]
[1779453878451,28.73,77342.49,3.32,-0.09559,0.00016,6.15599]
[1779453878455,28.73,77342.49,3.32,-0.09559,0.00016,6.15599]
[1779453879094,28.73,77342.49,3.32,-0.09559,0.00016,6.15599]
[1779453880497,28.73,77342.49,3.32,-0.09559,0.00016,6.15599]
[1779453881390,28.73,77344.26,3.32,-0.0953,0.00016,6.14245]
[1779453882553,28.73,77344.18,3.32,-0.09532,0.00016,6.14308]
[1779453882555,28.73,77344.18,3.32,-0.09532,0.00016,6.14308]
[1779453882563,28.73,77344.18,3.32,-0.09532,0.00016,6.14308]
[1779453884602,28.73,77344.06,3.32,-0.09534,0.00016,6.14402]
[1779453884608,28.73,77344.06,3.32,-0.09534,0.00016,6.14402]
[1779453884612,28.73,77344.06,3.32,-0.09534,0.00016,6.14402]
[1779453886656,28.73,77344.06,3.32,-0.09534,0.00016,6.14404]
[1779453886661,28.73,77344.06,3.32,-0.09534,0.00016,6.14404]
[1779453886692,28.73,77344.06,3.32,-0.09534,0.00016,6.14404]
[1779453888705,28.73,77344.06,3.32,-0.09534,0.00016,6.14404]
[1779453890777,28.73,77344.61,3.32,-0.09525,0.00016,6.13987]
[1779453890786,28.73,77344.61,3.32,-0.09525,0.00016,6.13987]
[1779453892826,28.73,77346.77,3.32,-0.0949,0.00016,6.12344]
[1779453892830,28.73,77346.77,3.32,-0.0949,0.00016,6.12344]
[1779453892835,28.73,77346.77,3.32,-0.0949,0.00016,6.12344]
[1779453894884,28.73,77346.63,3.32,-0.09492,0.00016,6.12458]
[1779453894890,28.73,77346.63,3.32,-0.09492,0.00016,6.12458]
[1779453894897,28.73,77346.63,3.32,-0.09492,0.00016,6.12458]
[1779453899911,28.73,77345.84,3.32,-0.09505,0.00016,6.13079]
[1779453903065,28.73,77345.19,3.32,-0.09516,0.00016,6.13584]
[1779453903077,28.73,77345.19,3.32,-0.09516,0.00016,6.13584]
[1779453903107,28.73,77345.19,3.32,-0.09516,0.00016,6.13584]
[1779453903166,28.73,77344.72,3.32,-0.09524,0.00016,6.13946]
[1779453905141,28.73,77344.72,3.32,-0.09524,0.00016,6.13949]
[1779453905353,28.73,77345.66,3.32,-0.09509,0.00016,6.13234]
[1779453907179,28.73,77347.35,3.32,-0.09481,0.00016,6.11948]
[1779453907195,28.73,77347.35,3.32,-0.09481,0.00016,6.11948]
[1779453907266,28.73,77349.46,3.32,-0.09447,0.00016,6.10346]
[1779453909227,28.73,77349.46,3.32,-0.09448,0.00016,6.10355]
[1779453909443,28.73,77351.77,3.32,-0.09411,0.00016,6.08608]
[1779453911267,28.73,77351.7,3.32,-0.09412,0.00016,6.08673]
[1779453911283,28.73,77351.7,3.32,-0.09412,0.00016,6.08673]
[1779453911293,28.73,77350.79,3.32,-0.09427,0.00016,6.09378]
[1779453913333,28.73,77350.79,3.32,-0.09427,0.00016,6.0939]
[1779453913435,28.73,77353.64,3.32,-0.09381,0.00016,6.07234]
[1779453918439,28.73,77349.84,3.32,-0.09444,0.00016,6.10183]
[1779453919480,28.73,77349.91,3.32,-0.09443,0.00016,6.10157]
[1779453919486,28.73,77349.91,3.32,-0.09443,0.00016,6.10157]
[1779453919491,28.73,77349.91,3.32,-0.09443,0.00016,6.10157]
[1779453921532,28.73,77349.5,3.32,-0.09451,0.00016,6.10499]
[1779453921537,28.73,77349.5,3.32,-0.09451,0.00016,6.10499]
[1779453922042,28.73,77349.5,3.32,-0.09451,0.00016,6.10514]
[1779453923578,28.73,77349.0,3.32,-0.09459,0.00016,6.1091]
[1779453924396,28.73,77348.86,3.32,-0.09462,0.00016,6.11032]
[1779453927679,28.73,77348.2,3.32,-0.09473,0.00016,6.1158]
[1779453927718,28.73,77348.2,3.32,-0.09473,0.00016,6.1158]
[1779453928087,28.74,77348.2,3.32,-0.09474,0.00016,6.11595]
[1779453929721,28.74,77348.28,3.32,-0.09473,0.00016,6.11549]
[1779453930410,28.74,77351.82,3.32,-0.09416,0.00016,6.08868]
[1779453935418,28.74,77352.97,3.32,-0.0939,0.00016,6.07354]
[1779453935874,28.74,77352.83,3.32,-0.09392,0.00016,6.07481]
[1779453935882,28.74,77352.83,3.32,-0.09392,0.00016,6.07481]
[1779453935891,28.74,77352.83,3.32,-0.09392,0.00016,6.07481]
[1779453940215,28.74,77352.98,3.32,-0.09392,0.00016,6.07451]
[1779453940247,28.74,77352.98,3.32,-0.09392,0.00016,6.07451]
[1779453941502,28.74,77360.41,3.32,-0.09273,0.00016,6.01856]
[1779453944093,28.74,77363.22,3.32,-0.0923,0.00016,5.99782]
[1779453944096,28.74,77363.22,3.32,-0.0923,0.00016,5.99782]
[1779453944102,28.74,77363.22,3.32,-0.0923,0.00016,5.99782]
[1779453946144,28.75,77362.06,3.32,-0.0925,0.00016,6.00723]
[1779453946149,28.75,77362.06,3.32,-0.0925,0.00016,6.00723]
[1779453946159,28.75,77362.06,3.32,-0.0925,0.00016,6.00723]
[1779453951178,28.75,77360.5,3.32,-0.09278,0.00016,6.02068]
[1779453952302,28.75,77359.32,3.32,-0.09297,0.00016,6.02994]
[1779453952311,28.75,77359.32,3.32,-0.09297,0.00016,6.02994]
[1779453957336,28.76,77359.06,3.32,-0.09305,0.00016,6.03353]
[1779453958470,28.76,77359.06,3.32,-0.09306,0.00016,6.03386]
[1779453958481,28.76,77359.06,3.32,-0.09306,0.00016,6.03386]
[1779453962293,28.76,77357.27,3.32,-0.09337,0.00016,6.04871]
[1779453962298,28.76,77357.27,3.32,-0.09337,0.00016,6.04871]
[1779453962346,28.76,77357.27,3.32,-0.09337,0.00016,6.04871]
[1779453962582,28.76,77356.48,3.32,-0.0935,0.00016,6.05502]
[1779453962593,28.76,77356.48,3.32,-0.0935,0.00016,6.05502]
[1779453962637,28.76,77356.48,3.32,-0.0935,0.00016,6.05502]
[1779453962946,28.76,77356.48,3.32,-0.0935,0.00016,6.05502]
[1779453965348,28.76,77363.88,3.32,-0.09234,0.00016,5.99999]
[1779453972397,28.77,77366.21,3.32,-0.09203,0.00016,5.98513]
[1779453977431,28.78,77363.9,3.32,-0.09244,0.00016,6.00444]
[1779453984480,28.78,77362.24,3.32,-0.09275,0.00016,6.01927]
[1779453989517,28.79,77359.37,3.32,-0.09324,0.00016,6.04251]
[1779453994552,28.79,77355.76,3.32,-0.09375,0.00016,6.06406]
[1779454000593,28.79,77355.17,3.32,-0.09387,0.00016,6.06997]
[1779454005629,28.8,77356.1,3.32,-0.09375,0.00016,6.06412]
[1779454014205,28.8,77357.98,3.32,-0.09349,0.00016,6.05208]
[1779454022746,28.81,77358.44,3.32,-0.09346,0.00016,6.0506]
[1779454028265,28.81,77363.47,3.32,-0.09268,0.00016,6.01361]
[1779454034345,28.82,77365.06,3.32,-0.09248,0.00016,6.00418]
[1779454039865,28.82,77364.2,3.32,-0.09265,0.00016,6.01226]
[1779454044901,28.83,77369.03,3.32,-0.09192,0.00016,5.97744]
[1779454051021,28.83,77367.64,3.32,-0.09217,0.00016,5.98934]
[1779454056985,28.84,77368.89,3.32,-0.09194,0.00016,5.9756]
[1779454062020,28.84,77374.45,3.32,-0.09106,0.00016,5.93357]
[1779454067056,28.84,77375.28,3.32,-0.09091,0.00016,5.92679]
[1779454072092,28.84,77375.63,3.32,-0.09085,0.00016,5.92358]
[1779454077126,28.83,77375.69,3.32,-0.09082,0.00016,5.92252]
[1779454082162,28.83,77375.77,3.32,-0.0908,0.00016,5.9213]
[1779454087197,28.83,77374.76,3.32,-0.09094,0.00016,5.92822]
[1779454092231,28.83,77374.64,3.32,-0.09095,0.00016,5.92845]
[1779454097266,28.83,77375.25,3.32,-0.09084,0.00016,5.92318]
[1779454102301,28.82,77375.22,3.32,-0.09083,0.00016,5.92268]
[1779454103650,28.82,77375.22,3.32,-0.09083,0.00016,5.92268]
[1779454104315,28.82,77375.06,3.32,-0.09085,0.00016,5.92361]
[1779454106599,28.82,77376.09,3.32,-0.09068,0.00016,5.91575]
[1779454106653,28.82,77379.45,3.32,-0.09016,0.00016,5.89046]
[1779454108661,28.82,77379.45,3.32,-0.09016,0.00016,5.89038]
[1779454109351,28.82,77379.55,3.32,-0.09014,0.00016,5.88944]
[1779454114386,28.82,77378.51,3.32,-0.09019,0.00016,5.88964]
[1779454119421,28.82,77378.47,3.32,-0.09019,0.00016,5.88948]
[1779454124456,28.82,77378.77,3.32,-0.09013,0.00016,5.88675]
[1779454129491,28.82,77379.45,3.32,-0.09002,0.00016,5.8812]
[1779454134526,28.82,77379.35,3.32,-0.09003,0.00016,5.88149]
[1779454135391,28.82,77379.35,3.32,-0.09003,0.00016,5.88149]
[1779454135534,28.82,77379.28,3.32,-0.09003,0.00016,5.88193]
[1779454140568,28.81,77379.2,3.32,-0.09004,0.00016,5.88206]
[1779454145603,28.81,77378.91,3.32,-0.09007,0.00016,5.88376]
[1779454150638,28.81,77380.56,3.32,-0.08981,0.00016,5.87099]
[1779454155659,28.81,77380.05,3.32,-0.08988,0.00016,5.87456]
[1779454155878,28.81,77379.95,3.32,-0.08989,0.00016,5.87514]
[1779454155914,28.81,77379.95,3.32,-0.08989,0.00016,5.87514]
[1779454155957,28.81,77379.95,3.32,-0.08989,0.00016,5.87514]
[1779454156681,28.81,77379.95,3.32,-0.08989,0.00016,5.87506]
[1779454157933,28.81,77379.88,3.32,-0.0899,0.00016,5.8755]
[1779454158695,28.81,77382.07,3.32,-0.08956,0.00016,5.85905]
[1779454159989,28.81,77382.02,3.32,-0.08957,0.00016,5.85936]
[1779454159998,28.81,77382.02,3.32,-0.08957,0.00016,5.85936]
[1779454162036,28.81,77381.77,3.32,-0.0896,0.00016,5.86111]
[1779454162041,28.81,77381.77,3.32,-0.0896,0.00016,5.86111]
[1779454162703,28.81,77381.63,3.32,-0.08962,0.00016,5.8621]
[1779454164086,28.81,77381.59,3.32,-0.08963,0.00016,5.86233]
[1779454164636,28.81,77382.32,3.32,-0.08951,0.00016,5.85682]
[1779454166132,28.81,77382.5,3.32,-0.08948,0.00015,5.85542]
[1779454166141,28.81,77382.5,3.32,-0.08948,0.00015,5.85542]
[1779454170230,28.81,77382.56,3.32,-0.08947,0.00015,5.85478]
[1779454170235,28.81,77382.56,3.32,-0.08947,0.00015,5.85478]
[1779454170240,28.81,77382.56,3.32,-0.08947,0.00015,5.85478]
[1779454170681,28.81,77382.41,3.32,-0.08949,0.00016,5.85586]
[1779454172311,28.81,77382.56,3.32,-0.08938,0.00015,5.84759]
[1779454172662,28.81,77381.67,3.32,-0.08951,0.00016,5.85419]
[1779454176392,28.81,77381.67,3.32,-0.08951,0.00016,5.85403]
[1779454176400,28.81,77381.67,3.32,-0.08951,0.00016,5.85403]
[1779454180489,28.81,77381.35,3.32,-0.08955,0.00016,5.85622]
[1779454180493,28.81,77381.35,3.32,-0.08955,0.00016,5.85622]
[1779454180497,28.81,77381.35,3.32,-0.08955,0.00016,5.85622]
[1779454184584,28.81,77380.94,3.32,-0.08961,0.00016,5.85909]
[1779454184597,28.81,77380.94,3.32,-0.08961,0.00016,5.85909]
[1779454184685,28.81,77381.35,3.32,-0.08955,0.00016,5.85597]
[1779454186634,28.81,77381.35,3.32,-0.08955,0.00016,5.85593]
[1779454186721,28.81,77381.16,3.32,-0.08958,0.00016,5.8573]
[1779454188683,28.81,77381.26,3.32,-0.08956,0.00016,5.8565]
[1779454188689,28.81,77381.26,3.32,-0.08956,0.00016,5.8565]
[1779454188696,28.81,77381.26,3.32,-0.08956,0.00016,5.8565]
[1779454190743,28.81,77381.12,3.32,-0.08958,0.00016,5.85745]
[1779454190747,28.81,77381.83,3.32,-0.08947,0.00016,5.8521]
[1779454194842,28.8,77382.36,3.32,-0.08938,0.00015,5.84797]
[1779454194845,28.8,77382.36,3.32,-0.08938,0.00015,5.84797]
[1779454195466,28.8,77382.55,3.32,-0.08935,0.00015,5.84651]
[1779454196889,28.8,77382.55,3.32,-0.08935,0.00015,5.84651]
[1779454196990,28.8,77384.43,3.32,-0.08906,0.00015,5.83245]
[1779454202003,28.8,77385.51,3.32,-0.08889,0.00015,5.82432]
[1779454208042,28.8,77385.12,3.32,-0.08895,0.00015,5.82716]
[1779454213082,28.8,77383.58,3.32,-0.08919,0.00015,5.83857]
[1779454219121,28.8,77383.55,3.32,-0.08919,0.00015,5.83852]
[1779454225677,28.8,77383.85,3.32,-0.08914,0.00015,5.83598]
[1779454231206,28.8,77383.27,3.32,-0.08913,0.00015,5.83296]
[1779454245300,28.8,77383.14,3.32,-0.08914,0.00015,5.83346]
[1779454250337,28.8,77379.4,3.32,-0.08971,0.00016,5.86122]
[1779454255373,28.8,77381.85,3.32,-0.08933,0.00015,5.84268]
[1779454260407,28.8,77383.24,3.32,-0.08911,0.00015,5.83211]
[1779454265958,28.8,77383.47,3.32,-0.08907,0.00015,5.83028]
[1779454272493,28.8,77383.43,3.32,-0.08907,0.00015,5.83041]
[1779454276521,28.8,77389.86,3.32,-0.08808,0.00015,5.7825]
[1779454282563,28.8,77388.57,3.32,-0.08829,0.00015,5.79232]
[1779454287597,28.8,77388.13,3.32,-0.08836,0.00015,5.79573]
[1779454292632,28.8,77387.93,3.32,-0.0883,0.00015,5.79025]
[1779454297668,28.8,77389.03,3.32,-0.08813,0.00015,5.78224]
[1779454301878,28.8,77389.73,3.32,-0.08803,0.00015,5.77721]
[1779454302338,28.8,77389.73,3.32,-0.08803,0.00015,5.77721]
[1779454302704,28.8,77389.59,3.32,-0.08805,0.00015,5.77829]
[1779454303896,28.8,77393.28,3.32,-0.08748,0.00015,5.75095]
[1779454303943,28.8,77393.28,3.32,-0.08748,0.00015,5.75095]
[1779454303952,28.8,77393.28,3.32,-0.08748,0.00015,5.75095]
[1779454304004,28.8,77393.28,3.32,-0.08748,0.00015,5.75095]
[1779454305932,28.8,77397.33,3.32,-0.08687,0.00015,5.72118]
[1779454305969,28.8,77397.33,3.32,-0.08687,0.00015,5.72118]
[1779454306000,28.8,77397.33,3.32,-0.08687,0.00015,5.72118]
[1779454306092,28.8,77397.33,3.32,-0.08687,0.00015,5.72118]
[1779454306121,28.8,77397.33,3.32,-0.08687,0.00015,5.72118]
[1779454307993,28.8,77398.35,3.32,-0.08671,0.00015,5.71347]
[1779454308813,28.8,77400.83,3.32,-0.08633,0.00015,5.69485]
[1779454312131,28.8,77402.53,3.32,-0.08606,0.00015,5.68149]
[1779454312141,28.8,77402.53,3.32,-0.08606,0.00015,5.68149]
[1779454317196,28.79,77403.96,3.32,-0.08582,0.00015,5.6698]
[1779454318329,28.79,77405.39,3.32,-0.0856,0.00015,5.65906]
[1779454318358,28.79,77405.39,3.32,-0.0856,0.00015,5.65906]
[1779454318817,28.79,77405.39,3.32,-0.0856,0.00015,5.65885]
[1779454320402,28.79,77405.12,3.32,-0.08563,0.00015,5.66065]
[1779454320438,28.79,77405.12,3.32,-0.08563,0.00015,5.66065]
[1779454320830,28.79,77405.79,3.32,-0.08553,0.00015,5.65553]
[1779454320992,28.79,77405.79,3.32,-0.08553,0.00015,5.65553]
[1779454321880,28.79,77406.01,3.32,-0.08549,0.00015,5.65373]
[1779454326589,28.79,77408.98,3.32,-0.08504,0.00015,5.63126]
[1779454326598,28.79,77408.98,3.32,-0.08504,0.00015,5.63126]
[1779454328642,28.79,77408.8,3.32,-0.08506,0.00015,5.63234]
[1779454328646,28.79,77408.8,3.32,-0.08506,0.00015,5.63234]
[1779454328668,28.79,77408.8,3.32,-0.08506,0.00015,5.63234]
[1779454328887,28.79,77408.8,3.32,-0.08506,0.00015,5.63222]
[1779454330694,28.79,77408.8,3.32,-0.08506,0.00015,5.63222]
[1779454330732,28.79,77408.8,3.32,-0.08506,0.00015,5.63222]
[1779454330771,28.79,77408.27,3.32,-0.08513,0.00015,5.63588]
[1779454332768,28.79,77408.27,3.32,-0.08513,0.00015,5.63588]
[1779454332818,28.79,77408.27,3.32,-0.08513,0.00015,5.63588]
[1779454332824,28.79,77408.27,3.32,-0.08513,0.00015,5.63588]
[1779454332878,28.79,77408.27,3.32,-0.08513,0.00015,5.63588]
[1779454332802,28.79,77408.77,3.32,-0.08505,0.00015,5.63198]
[1779454334787,28.79,77408.49,3.32,-0.08509,0.00015,5.63404]
[1779454334820,28.79,77408.49,3.32,-0.08509,0.00015,5.63404]
[1779454334849,28.79,77408.49,3.32,-0.08509,0.00015,5.63404]
[1779454334860,28.79,77408.49,3.32,-0.08509,0.00015,5.63384]
[1779454336839,28.79,77408.49,3.32,-0.08509,0.00015,5.63384]
[1779454336892,28.79,77408.49,3.32,-0.08509,0.00015,5.63384]
[1779454336943,28.79,77407.94,3.32,-0.08517,0.00015,5.63769]
[1779454338945,28.79,77408.04,3.32,-0.08515,0.00015,5.63686]
[1779454338985,28.79,77408.04,3.32,-0.08515,0.00015,5.63686]
[1779454339014,28.79,77408.04,3.32,-0.08515,0.00015,5.63686]
[1779454339052,28.79,77408.83,3.32,-0.08503,0.00015,5.63096]
[1779454341075,28.79,77408.83,3.32,-0.08503,0.00015,5.63088]
[1779454341120,28.79,77408.83,3.32,-0.08503,0.00015,5.63088]
[1779454341132,28.79,77408.83,3.32,-0.08503,0.00015,5.63088]
[1779454341177,28.79,77410.33,3.32,-0.0848,0.00015,5.61978]
[1779454343123,28.79,77410.33,3.32,-0.0848,0.00015,5.61971]
[1779454343180,28.79,77410.33,3.32,-0.0848,0.00015,5.61971]
[1779454343192,28.79,77410.33,3.32,-0.0848,0.00015,5.61971]
[1779454343235,28.79,77410.33,3.32,-0.0848,0.00015,5.61971]
[1779454345186,28.79,77413.79,3.32,-0.08428,0.00015,5.59423]
[1779454345230,28.79,77413.79,3.32,-0.08428,0.00015,5.59423]
[1779454345239,28.79,77413.79,3.32,-0.08428,0.00015,5.59423]
[1779454345287,28.79,77413.79,3.32,-0.08428,0.00015,5.59423]
[1779454347221,28.78,77414.86,3.32,-0.08412,0.00015,5.58631]
[1779454347272,28.78,77414.86,3.32,-0.08412,0.00015,5.58631]
[1779454347311,28.78,77414.86,3.32,-0.08412,0.00015,5.58631]
[1779454347409,28.78,77416.2,3.32,-0.08392,0.00015,5.57649]
[1779454349288,28.78,77416.2,3.32,-0.08392,0.00015,5.57649]
[1779454349348,28.78,77416.2,3.32,-0.08392,0.00015,5.57649]
[1779454349360,28.78,77415.6,3.32,-0.08401,0.00015,5.58086]
[1779454351414,28.78,77415.6,3.32,-0.08401,0.00015,5.58086]
[1779454351444,28.78,77415.6,3.32,-0.08401,0.00015,5.58086]
[1779454351474,28.78,77415.6,3.32,-0.08401,0.00015,5.58086]
[1779454351545,28.78,77415.26,3.32,-0.08397,0.00015,5.57632]
[1779454353462,28.78,77415.26,3.32,-0.08397,0.00015,5.57632]
[1779454353495,28.78,77415.26,3.32,-0.08397,0.00015,5.57632]
[1779454353596,28.78,77415.6,3.32,-0.08392,0.00015,5.57382]
[1779454355501,28.78,77415.6,3.32,-0.08392,0.00015,5.57382]
[1779454355528,28.78,77415.6,3.32,-0.08392,0.00015,5.57382]
[1779454355582,28.78,77415.6,3.32,-0.08392,0.00015,5.57382]
[1779454355629,28.78,77415.72,3.32,-0.0839,0.00015,5.57294]
[1779454357561,28.78,77415.72,3.32,-0.0839,0.00015,5.57294]
[1779454357607,28.78,77415.72,3.32,-0.0839,0.00015,5.57294]
[1779454357646,28.78,77415.83,3.32,-0.08389,0.00015,5.57213]
[1779454359636,28.78,77415.83,3.32,-0.08389,0.00015,5.57213]
[1779454359678,28.78,77415.83,3.32,-0.08389,0.00015,5.57213]
[1779454359736,28.78,77415.83,3.32,-0.08389,0.00015,5.57213]
[1779454359737,28.78,77416.16,3.32,-0.08384,0.00015,5.56972]
[1779454361708,28.78,77416.35,3.32,-0.08381,0.00015,5.56834]
[1779454361772,28.78,77416.35,3.32,-0.08381,0.00015,5.56834]
[1779454361784,28.78,77416.35,3.32,-0.08381,0.00015,5.56834]
[1779454363755,28.78,77416.35,3.32,-0.08381,0.00015,5.56834]
[1779454363837,28.78,77416.35,3.32,-0.08381,0.00015,5.56834]
[1779454363849,28.78,77416.35,3.32,-0.08381,0.00015,5.56834]
[1779454363898,28.78,77416.35,3.32,-0.08381,0.00015,5.56834]
[1779454365887,28.78,77416.51,3.32,-0.08379,0.00015,5.56718]
[1779454365938,28.78,77416.51,3.32,-0.08379,0.00015,5.56718]
[1779454365969,28.78,77416.63,3.32,-0.08377,0.00015,5.56631]
[1779454366661,28.78,77416.63,3.32,-0.08377,0.00015,5.56631]
[1779454367959,28.78,77416.63,3.32,-0.08377,0.00015,5.56631]
[1779454367999,28.78,77416.63,3.32,-0.08377,0.00015,5.56631]
[1779454368165,28.78,77416.63,3.32,-0.08377,0.00015,5.56632]
[1779454370034,28.78,77415.91,3.32,-0.08388,0.00015,5.57158]
[1779454370083,28.78,77415.91,3.32,-0.08388,0.00015,5.57158]
[1779454370092,28.78,77415.91,3.32,-0.08388,0.00015,5.57158]
[1779454370119,28.78,77415.91,3.32,-0.08388,0.00015,5.57158]
[1779454372091,28.78,77416.02,3.32,-0.08386,0.00015,5.57077]
[1779454372148,28.78,77416.02,3.32,-0.08386,0.00015,5.57077]
[1779454372178,28.78,77416.02,3.32,-0.08386,0.00015,5.57077]
[1779454372609,28.78,77416.19,3.32,-0.08383,0.00015,5.56953]
[1779454374147,28.78,77416.19,3.32,-0.08383,0.00015,5.56953]
[1779454374179,28.78,77416.19,3.32,-0.08383,0.00015,5.56953]
[1779454374247,28.78,77413.76,3.32,-0.08419,0.00015,5.58731]
[1779454376199,28.78,77413.76,3.32,-0.08419,0.00015,5.58728]
[1779454376230,28.78,77413.76,3.32,-0.08419,0.00015,5.58728]
[1779454376261,28.78,77413.76,3.32,-0.08419,0.00015,5.58728]
[1779454376361,28.78,77414.0,3.32,-0.08416,0.00015,5.58547]
[1779454378252,28.78,77414.0,3.32,-0.08416,0.00015,5.58547]
[1779454378333,28.78,77414.0,3.32,-0.08416,0.00015,5.58547]
[1779454378343,28.78,77414.03,3.32,-0.08415,0.00015,5.5852]
[1779454380299,28.78,77414.03,3.32,-0.08415,0.00015,5.5852]
[1779454380364,28.78,77414.03,3.32,-0.08415,0.00015,5.5852]
[1779454380424,28.78,77414.03,3.32,-0.08415,0.00015,5.5852]
[1779454380494,28.78,77414.03,3.32,-0.08415,0.00015,5.58516]
[1779454382357,28.78,77414.03,3.32,-0.08415,0.00015,5.58516]
[1779454382421,28.78,77414.03,3.32,-0.08415,0.00015,5.58516]
[1779454382434,28.78,77414.2,3.32,-0.08412,0.00015,5.58386]
[1779454384408,28.78,77414.2,3.32,-0.08412,0.00015,5.58386]
[1779454384445,28.78,77414.2,3.32,-0.08412,0.00015,5.58386]
[1779454384476,28.78,77414.2,3.32,-0.08412,0.00015,5.58386]
[1779454384789,28.78,77414.2,3.32,-0.08412,0.00015,5.58386]
[1779454384831,28.78,77414.2,3.32,-0.08412,0.00015,5.58386]
[1779454386466,28.78,77414.31,3.32,-0.08411,0.00015,5.58302]
[1779454386935,28.78,77417.07,3.32,-0.0837,0.00015,5.56282]
[1779454388520,28.78,77417.13,3.32,-0.08369,0.00015,5.56239]
[1779454388530,28.78,77417.13,3.32,-0.08369,0.00015,5.56239]
[1779454390579,28.78,77418.13,3.32,-0.08354,0.00015,5.55511]
[1779454390591,28.78,77418.13,3.32,-0.08354,0.00015,5.55511]
[1779454394738,28.78,77418.58,3.32,-0.08348,0.00015,5.55191]
[1779454394747,28.78,77418.58,3.32,-0.08348,0.00015,5.55191]
[1779454396781,28.78,77419.11,3.32,-0.0834,0.00015,5.54808]
[1779454396786,28.78,77419.11,3.32,-0.0834,0.00015,5.54808]
[1779454396794,28.78,77419.11,3.32,-0.0834,0.00015,5.54808]
[1779454401821,28.79,77421.82,3.32,-0.08301,0.00015,5.52852]
[1779454406823,28.79,77422.71,3.32,-0.08288,0.00015,5.52225]
[1779454411825,28.79,77422.62,3.32,-0.0829,0.00015,5.52311]
[1779454416829,28.79,77422.73,3.32,-0.08279,0.00015,5.5155]
[1779454421833,28.79,77423.37,3.32,-0.0827,0.00015,5.51105]
[1779454426871,28.79,77423.69,3.32,-0.08266,0.00015,5.50891]
[1779454431892,28.79,77424.22,3.32,-0.08259,0.00015,5.50525]
[1779454436937,28.79,77424.11,3.32,-0.08261,0.00015,5.50625]
[1779454441951,28.79,77423.25,3.32,-0.08274,0.00015,5.51268]
[1779454442185,28.79,77423.27,3.32,-0.08273,0.00015,5.51257]
[1779454443036,28.79,77423.27,3.32,-0.08273,0.00015,5.5126]
[1779454445715,28.79,77437.21,3.32,-0.08072,0.00014,5.41187]
[1779454450750,28.79,77437.99,3.32,-0.08062,0.00014,5.40705]
[1779454455784,28.79,77436.64,3.32,-0.08083,0.00014,5.41746]
[1779454462834,28.8,77437.24,3.32,-0.08076,0.00014,5.41405]
[1779454467868,28.8,77437.45,3.32,-0.08074,0.00014,5.41314]
[1779454472903,28.8,77439.2,3.32,-0.08041,0.00014,5.39418]
[1779454478946,28.8,77438.5,3.32,-0.08053,0.00014,5.4]
[1779454483982,28.8,77438.84,3.32,-0.08049,0.00014,5.39816]
[1779454489023,28.81,77433.91,3.32,-0.08121,0.00014,5.43425]
[1779454494057,28.81,77434.12,3.32,-0.08118,0.00014,5.43303]
[1779454499089,28.81,77434.09,3.32,-0.0812,0.00014,5.43355]
[1779454504129,28.81,77432.03,3.32,-0.0815,0.00014,5.44863]
[1779454509161,28.81,77430.99,3.32,-0.08165,0.00015,5.45624]
[1779454513191,28.81,77418.51,3.32,-0.08348,0.00015,5.54694]
[1779454518227,28.81,77415.74,3.32,-0.08387,0.00015,5.56648]
[1779454523261,28.8,77412.74,3.32,-0.0843,0.00015,5.58779]
[1779454531318,28.8,77410.08,3.32,-0.08458,0.00015,5.59894]
[1779454537862,28.8,77409.68,3.32,-0.08462,0.00015,5.60079]
[1779454543403,28.8,77409.67,3.32,-0.08461,0.00015,5.6002]
[1779454547933,28.79,77402.05,3.32,-0.08573,0.00015,5.65544]
[1779454553389,28.79,77397.03,3.32,-0.08647,0.00015,5.69159]
[1779454557622,28.79,77397.07,3.32,-0.08645,0.00015,5.69032]
[1779454557637,28.79,77387.81,3.32,-0.08786,0.00015,5.75869]
[1779454558341,28.79,77387.81,3.32,-0.08786,0.00015,5.75869]
[1779454558363,28.79,77387.81,3.32,-0.08786,0.00015,5.75869]
[1779454558408,28.79,77387.81,3.32,-0.08786,0.00015,5.75869]
[1779454558668,28.79,77387.81,3.32,-0.08786,0.00015,5.75869]
[1779454558702,28.79,77387.81,3.32,-0.08786,0.00015,5.75869]
[1779454558769,28.79,77377.24,3.32,-0.08948,0.00016,5.8372]
[1779454559632,28.79,77370.78,3.32,-0.09049,0.00016,5.88524]
[1779454561102,28.79,77370.78,3.32,-0.09049,0.00016,5.88524]
[1779454561108,28.79,77370.78,3.32,-0.09049,0.00016,5.88524]
[1779454561137,28.79,77370.78,3.32,-0.09049,0.00016,5.88524]
[1779454561107,28.79,77370.46,3.32,-0.09054,0.00016,5.88757]
[1779454561283,28.79,77370.46,3.32,-0.09054,0.00016,5.88757]
[1779454561330,28.79,77370.46,3.32,-0.09053,0.00016,5.88749]
[1779454563939,28.79,77371.03,3.32,-0.09044,0.00016,5.88313]
[1779454563992,28.79,77371.21,3.32,-0.09041,0.00016,5.8817]
[1779454569080,28.78,77365.48,3.32,-0.0913,0.00016,5.92422]
[1779454572617,28.78,77372.22,3.32,-0.09023,0.00016,5.87299]
[1779454577864,28.78,77370.08,3.32,-0.09056,0.00016,5.88873]
[1779454583828,28.78,77370.17,3.32,-0.09053,0.00016,5.8873]
[1779454583847,28.78,77370.23,3.32,-0.09052,0.00016,5.88674]
[1779454585868,28.78,77370.23,3.32,-0.09052,0.00016,5.88662]
[1779454585970,28.78,77370.13,3.32,-0.09054,0.00016,5.88779]
[1779454587927,28.78,77370.13,3.32,-0.09055,0.00016,5.88821]
[1779454587992,28.78,77370.8,3.32,-0.09045,0.00016,5.88361]
[1779454593763,28.79,77371.29,3.32,-0.09033,0.00016,5.87535]
[1779454598796,28.8,77370.44,3.32,-0.09051,0.00016,5.88384]
[1779454600241,28.8,77370.58,3.32,-0.0905,0.00016,5.88321]
[1779454600811,28.8,77370.61,3.32,-0.0905,0.00016,5.8834]
[1779454605846,28.8,77369.92,3.32,-0.09065,0.00016,5.89064]
[1779454610880,28.81,77366.71,3.32,-0.0912,0.00016,5.91667]
[1779454615915,28.81,77370.29,3.32,-0.09068,0.00016,5.89171]
[1779454620950,28.82,77371.18,3.32,-0.09058,0.00016,5.88707]
[1779454621724,28.82,77371.18,3.32,-0.09058,0.00016,5.88707]
[1779454621970,28.82,77370.81,3.32,-0.09064,0.00016,5.89026]
[1779454623972,28.82,77380.86,3.32,-0.08909,0.00015,5.81602]
[1779454629007,28.83,77380.03,3.32,-0.08928,0.00016,5.82483]
[1779454634042,28.84,77380.83,3.32,-0.08921,0.00016,5.82142]
[1779454639080,28.84,77384.59,3.32,-0.08868,0.00015,5.79605]
[1779454645121,28.85,77385.82,3.32,-0.08856,0.00015,5.79019]
[1779454650156,28.86,77386.73,3.32,-0.08847,0.00015,5.78612]
[1779454656197,28.87,77391.77,3.32,-0.08766,0.00015,5.74459]
[1779454657576,28.87,77389.12,3.32,-0.08811,0.00015,5.76599]
[1779454657729,28.87,77389.12,3.32,-0.08811,0.00015,5.76599]
[1779454658245,28.88,77390.66,3.32,-0.08788,0.00015,5.75516]
[1779454658535,28.88,77390.66,3.32,-0.08788,0.00015,5.75516]
[1779454658552,28.88,77390.66,3.32,-0.08788,0.00015,5.75516]
[1779454659798,28.88,77394.1,3.32,-0.08736,0.00015,5.72985]
[1779454659815,28.88,77394.1,3.32,-0.08736,0.00015,5.72985]
[1779454659838,28.88,77394.1,3.32,-0.08736,0.00015,5.72985]
[1779454660226,28.88,77394.18,3.32,-0.08735,0.00015,5.72926]
[1779454661824,28.88,77395.66,3.32,-0.08713,0.00015,5.71869]
[1779454661873,28.88,77395.66,3.32,-0.08713,0.00015,5.71869]
[1779454662240,28.88,77396.81,3.32,-0.08696,0.00015,5.71041]
[1779454663873,28.88,77397.67,3.32,-0.08683,0.00015,5.70428]
[1779454663907,28.88,77397.67,3.32,-0.08683,0.00015,5.70428]
[1779454663935,28.88,77397.67,3.32,-0.08683,0.00015,5.70428]
[1779454664253,28.88,77396.29,3.32,-0.08705,0.00015,5.71467]
[1779454665914,28.88,77396.71,3.32,-0.08699,0.00015,5.71178]
[1779454665949,28.88,77396.71,3.32,-0.08699,0.00015,5.71178]
[1779454666267,28.88,77397.29,3.32,-0.0869,0.00015,5.70772]
[1779454667980,28.88,77397.29,3.32,-0.0869,0.00015,5.70772]
[1779454667999,28.88,77397.29,3.32,-0.0869,0.00015,5.70772]
[1779454668009,28.88,77397.29,3.32,-0.0869,0.00015,5.70772]
[1779454668061,28.88,77397.29,3.32,-0.0869,0.00015,5.70772]
[1779454668079,28.88,77397.16,3.32,-0.08693,0.00015,5.70889]
[1779454668641,28.88,77397.16,3.32,-0.08693,0.00015,5.70889]
[1779454673647,28.88,77396.68,3.32,-0.08703,0.00015,5.71396]
[1779454678657,28.9,77395.7,3.32,-0.08726,0.00015,5.72519]
[1779454683740,28.9,77395.76,3.32,-0.08731,0.00015,5.72739]
[1779454688743,28.91,77399.6,3.32,-0.08681,0.00015,5.70321]
[1779454693780,28.92,77397.74,3.32,-0.08716,0.00015,5.72041]
[1779454698811,28.93,77397.53,3.32,-0.08726,0.00015,5.72541]
[1779454703828,28.94,77394.01,3.32,-0.08787,0.00015,5.75472]
[1779454708839,28.95,77389.8,3.32,-0.08855,0.00015,5.78782]
[1779454713846,28.95,77390.37,3.32,-0.08838,0.00015,5.77694]
[1779454717193,28.95,77390.18,3.32,-0.08841,0.00015,5.77851]
[1779454717226,28.95,77390.18,3.32,-0.08841,0.00015,5.77851]
[1779454717295,28.95,77390.11,3.32,-0.08843,0.00015,5.77919]
[1779454719238,28.95,77390.11,3.32,-0.08843,0.00015,5.77919]
[1779454724681,28.95,77389.76,3.32,-0.08849,0.00015,5.78232]
[1779454729712,28.95,77390.88,3.32,-0.08833,0.00015,5.77445]
[1779454734746,28.95,77391.52,3.32,-0.08824,0.00015,5.77016]
[1779454739782,28.96,77390.29,3.32,-0.08844,0.00015,5.77966]
[1779454744819,28.96,77395.7,3.32,-0.08762,0.00015,5.74031]
[1779454749853,28.95,77397.53,3.32,-0.08732,0.00015,5.72579]
[1779454756396,28.95,77395.84,3.32,-0.08754,0.00015,5.73614]
[1779454760930,28.95,77402.48,3.32,-0.08651,0.00015,5.68613]
[1779454765965,28.94,77403.53,3.32,-0.08633,0.00015,5.67733]
[1779454771001,28.94,77402.81,3.32,-0.08632,0.00015,5.67444]
[1779454772646,28.94,77402.81,3.32,-0.08632,0.00015,5.67444]
[1779454772733,28.94,77400.47,3.32,-0.08666,0.00015,5.69114]
[1779454781829,28.94,77400.21,3.32,-0.08672,0.00015,5.69389]
[1779454787118,28.95,77401.85,3.32,-0.08651,0.00015,5.68395]
[1779454793822,28.95,77401.74,3.32,-0.08655,0.00015,5.68562]
[1779454794209,28.95,77401.74,3.32,-0.08655,0.00015,5.68562]
[1779454794233,28.95,77401.74,3.32,-0.08655,0.00015,5.68562]
[1779454794263,28.95,77406.37,3.32,-0.08586,0.00015,5.65229]
[1779454794444,28.95,77406.37,3.32,-0.08586,0.00015,5.65229]
[1779454796402,28.95,77407.06,3.32,-0.08576,0.00015,5.64745]
[1779454796186,28.95,77429.62,3.32,-0.08243,0.00015,5.48359]
[1779454796451,28.95,77429.62,3.32,-0.08243,0.00015,5.48359]
[1779454797188,28.95,77431.1,3.32,-0.08223,0.00015,5.47342]
[1779454799813,28.95,77433.25,3.32,-0.08193,0.00014,5.45853]
[1779454799909,28.95,77433.25,3.32,-0.08193,0.00014,5.45853]
[1779454800212,28.96,77436.31,3.32,-0.08149,0.00014,5.43659]
[1779454802230,28.96,77443.62,3.32,-0.08044,0.00014,5.38438]
[1779454805537,28.96,77447.8,3.32,-0.07986,0.00014,5.35509]
[1779454805577,28.96,77447.8,3.32,-0.07986,0.00014,5.35509]
[1779454806254,28.96,77446.09,3.32,-0.08011,0.00014,5.36752]
[1779454807553,28.96,77445.69,3.32,-0.08017,0.00014,5.37057]
[1779454807593,28.96,77445.69,3.32,-0.08017,0.00014,5.37057]
[1779454808268,28.96,77446.09,3.32,-0.08011,0.00014,5.3679]
[1779454809592,28.96,77446.33,3.32,-0.08008,0.00014,5.36636]
[1779454809622,28.96,77446.33,3.32,-0.08008,0.00014,5.36636]
[1779454809684,28.96,77446.33,3.32,-0.08008,0.00014,5.36636]
[1779454810282,28.96,77446.81,3.32,-0.08002,0.00014,5.36312]
[1779454811653,28.96,77447.09,3.32,-0.07998,0.00014,5.3613]
[1779454811708,28.96,77447.09,3.32,-0.07998,0.00014,5.3613]
[1779454812296,28.96,77447.59,3.32,-0.07991,0.00014,5.35791]
[1779454813713,28.96,77447.67,3.32,-0.07991,0.00014,5.35752]
[1779454813753,28.96,77447.67,3.32,-0.07991,0.00014,5.35752]
[1779454813758,28.96,77447.67,3.32,-0.07991,0.00014,5.35752]
[1779454813785,28.96,77447.67,3.32,-0.07991,0.00014,5.35752]
[1779454815744,28.96,77445.56,3.32,-0.08021,0.00014,5.37294]
[1779454815797,28.96,77445.56,3.32,-0.08021,0.00014,5.37294]
[1779454815836,28.96,77445.56,3.32,-0.08021,0.00014,5.37294]
[1779454815935,28.96,77444.68,3.32,-0.08034,0.00014,5.37939]
[1779454817794,28.96,77444.68,3.32,-0.08035,0.00014,5.37953]
[1779454817852,28.96,77444.68,3.32,-0.08035,0.00014,5.37953]
[1779454818338,28.96,77444.81,3.32,-0.08033,0.00014,5.37873]
[1779454819850,28.96,77444.81,3.32,-0.08033,0.00014,5.37873]
[1779454819897,28.96,77444.81,3.32,-0.08033,0.00014,5.37873]
[1779454819907,28.96,77444.81,3.32,-0.08033,0.00014,5.37873]
[1779454819960,28.96,77444.81,3.32,-0.08033,0.00014,5.37873]
[1779454821924,28.96,77445.93,3.32,-0.08018,0.00014,5.37113]
[1779454821959,28.96,77445.93,3.32,-0.08018,0.00014,5.37113]
[1779454821967,28.96,77445.93,3.32,-0.08018,0.00014,5.37113]
[1779454822038,28.96,77445.93,3.32,-0.08018,0.00014,5.37113]
[1779454822237,28.96,77445.93,3.32,-0.08018,0.00014,5.37113]
[1779454822366,28.97,77444.67,3.32,-0.08036,0.00014,5.38027]
[1779454823392,28.97,77438.11,3.32,-0.0813,0.00014,5.42742]
[1779454823474,28.97,77438.11,3.32,-0.0813,0.00014,5.42742]
[1779454823524,28.97,77438.11,3.32,-0.0813,0.00014,5.42742]
[1779454823533,28.97,77438.11,3.32,-0.0813,0.00014,5.42742]
[1779454823616,28.97,77438.11,3.32,-0.0813,0.00014,5.42742]
[1779454824381,28.97,77438.11,3.32,-0.08131,0.00014,5.42749]
[1779454825877,28.97,77434.05,3.32,-0.08189,0.00014,5.45675]
[1779454825927,28.97,77434.05,3.32,-0.08189,0.00014,5.45675]
[1779454826395,28.97,77431.85,3.32,-0.08221,0.00015,5.47261]
[1779454828042,28.97,77435.24,3.32,-0.08172,0.00014,5.44817]
[1779454828122,28.97,77435.24,3.32,-0.08172,0.00014,5.44817]
[1779454828408,28.97,77440.04,3.32,-0.08103,0.00014,5.41369]
[1779454830090,28.97,77439.6,3.32,-0.08109,0.00014,5.41692]
[1779454830422,28.97,77438.65,3.32,-0.08123,0.00014,5.42381]
[1779454832150,28.97,77439.42,3.32,-0.08103,0.00014,5.41137]
[1779454832160,28.97,77439.42,3.32,-0.08103,0.00014,5.41137]
[1779454836321,28.97,77436.05,3.32,-0.08152,0.00014,5.43582]
[1779454836341,28.97,77436.05,3.32,-0.08152,0.00014,5.43582]
[1779454836373,28.97,77436.05,3.32,-0.08152,0.00014,5.43582]
[1779454836395,28.97,77436.05,3.32,-0.08152,0.00014,5.43582]
[1779454836479,28.97,77435.57,3.32,-0.08159,0.00014,5.43931]
[1779454836579,28.97,77430.17,3.32,-0.08237,0.00015,5.47826]
[1779454838298,28.97,77430.17,3.32,-0.08237,0.00015,5.47826]
[1779454838341,28.97,77430.17,3.32,-0.08237,0.00015,5.47826]
[1779454838400,28.97,77425.15,3.32,-0.08311,0.00015,5.51453]
[1779454840350,28.97,77425.15,3.32,-0.08311,0.00015,5.51446]
[1779454840410,28.97,77423.95,3.32,-0.08328,0.00015,5.52307]
[1779454845462,28.97,77425.31,3.32,-0.08307,0.00015,5.51281]
[1779454846507,28.97,77423.31,3.32,-0.08336,0.00015,5.52723]
[1779454846513,28.97,77423.31,3.32,-0.08336,0.00015,5.52723]
[1779454846518,28.97,77423.31,3.32,-0.08336,0.00015,5.52723]
[1779454848583,28.97,77422.42,3.32,-0.08349,0.00015,5.53348]
[1779454848597,28.97,77422.42,3.32,-0.08349,0.00015,5.53348]
[1779454850525,28.96,77414.96,3.32,-0.08459,0.00015,5.58749]
[1779454852660,28.96,77415.22,3.32,-0.08454,0.00015,5.58525]
[1779454852675,28.96,77415.22,3.32,-0.08454,0.00015,5.58525]
[1779454852686,28.96,77415.22,3.32,-0.08454,0.00015,5.58525]
[1779454852737,28.96,77415.22,3.32,-0.08454,0.00015,5.58525]
[1779454852757,28.96,77415.36,3.32,-0.08452,0.00015,5.58405]
[1779454854706,28.96,77415.49,3.32,-0.0845,0.00015,5.58294]
[1779454855404,28.96,77415.37,3.32,-0.08451,0.00015,5.58365]
[1779454856766,28.96,77415.28,3.32,-0.08452,0.00015,5.58414]
[1779454856773,28.96,77415.28,3.32,-0.08452,0.00015,5.58414]
[1779454857377,28.96,77415.28,3.32,-0.08452,0.00015,5.58414]
[1779454857423,28.96,77415.28,3.32,-0.08452,0.00015,5.58414]
[1779454857477,28.96,77413.95,3.32,-0.08472,0.00015,5.59367]
[1779454857612,28.96,77413.95,3.32,-0.08471,0.00015,5.5935]
[1779454858814,28.96,77413.95,3.32,-0.08471,0.00015,5.5935]
[1779454858863,28.96,77413.95,3.32,-0.08471,0.00015,5.5935]
[1779454858903,28.96,77406.44,3.32,-0.08583,0.00015,5.64816]
[1779454860854,28.96,77404.56,3.32,-0.08611,0.00015,5.66169]
[1779454861461,28.96,77404.91,3.32,-0.08605,0.00015,5.65885]
[1779454864951,28.96,77406.28,3.32,-0.08583,0.00015,5.64803]
[1779454864959,28.96,77406.28,3.32,-0.08583,0.00015,5.64803]
[1779454865020,28.96,77406.28,3.32,-0.08583,0.00015,5.64803]
[1779454865032,28.96,77406.58,3.32,-0.08578,0.00015,5.64559]
[1779454866999,28.96,77406.58,3.32,-0.08577,0.00015,5.64534]
[1779454867076,28.96,77406.58,3.32,-0.08577,0.00015,5.64534]
[1779454867145,28.95,77406.73,3.32,-0.08575,0.00015,5.64401]
[1779454869059,28.95,77406.73,3.32,-0.08574,0.00015,5.64377]
[1779454869408,28.95,77408.18,3.32,-0.08552,0.00015,5.63292]
[1779454871095,28.95,77409.14,3.32,-0.08537,0.00015,5.62568]
[1779454871100,28.95,77409.14,3.32,-0.08537,0.00015,5.62568]
[1779454871151,28.95,77409.14,3.32,-0.08537,0.00015,5.62568]
[1779454871252,28.95,77410.16,3.32,-0.08521,0.00015,5.61802]
[1779454873151,28.95,77410.16,3.32,-0.08521,0.00015,5.61784]
[1779454873204,28.95,77410.16,3.32,-0.08521,0.00015,5.61784]
[1779454873252,28.95,77410.12,3.32,-0.08521,0.00015,5.61794]
[1779454875199,28.95,77410.12,3.32,-0.08521,0.00015,5.61776]
[1779454875481,28.95,77408.81,3.32,-0.0854,0.00015,5.62715]
[1779454879299,28.95,77409.33,3.32,-0.08531,0.00015,5.6228]
[1779454879309,28.95,77409.33,3.32,-0.08531,0.00015,5.6228]
[1779454881350,28.95,77409.11,3.32,-0.08534,0.00015,5.62406]
[1779454881356,28.95,77409.11,3.32,-0.08534,0.00015,5.62406]
[1779454881370,28.95,77409.11,3.32,-0.08534,0.00015,5.62406]
[1779454881450,28.95,77408.92,3.32,-0.08536,0.00015,5.62527]
[1779454883400,28.95,77408.92,3.32,-0.08536,0.00015,5.6251]
[1779454883451,28.95,77408.92,3.32,-0.08536,0.00015,5.6251]
[1779454883426,28.95,77407.78,3.32,-0.08553,0.00015,5.63327]
[1779454883794,28.95,77407.78,3.32,-0.08552,0.00015,5.63309]
[1779454885448,28.95,77407.78,3.32,-0.08552,0.00015,5.63309]
[1779454886391,28.94,77407.56,3.32,-0.08555,0.00015,5.63434]
[1779454889550,28.94,77406.55,3.32,-0.08569,0.00015,5.64122]
[1779454889554,28.94,77406.55,3.32,-0.08569,0.00015,5.64122]
[1779454889601,28.94,77406.55,3.32,-0.08569,0.00015,5.64122]
[1779454889837,28.94,77406.55,3.32,-0.08569,0.00015,5.64105]
[1779454891586,28.94,77405.67,3.32,-0.08581,0.00015,5.64731]
[1779454891631,28.94,77405.67,3.32,-0.08581,0.00015,5.64731]
[1779454891851,28.94,77405.42,3.32,-0.08575,0.00015,5.64189]
[1779454893158,28.94,77405.42,3.32,-0.08575,0.00015,5.64189]
[1779454893505,28.94,77399.27,3.32,-0.08668,0.00015,5.68684]
[1779454893642,28.94,77399.27,3.32,-0.08668,0.00015,5.68684]
[1779454893644,28.94,77399.27,3.32,-0.08668,0.00015,5.68684]
[1779454893649,28.94,77399.27,3.32,-0.08668,0.00015,5.68684]
[1779454897741,28.94,77395.99,3.32,-0.08716,0.00015,5.70995]
[1779454897751,28.94,77395.99,3.32,-0.08716,0.00015,5.70995]
[1779454901851,28.94,77395.33,3.32,-0.08723,0.00015,5.71373]
[1779454901862,28.94,77395.33,3.32,-0.08723,0.00015,5.71373]
[1779454906913,28.93,77391.7,3.32,-0.08776,0.00015,5.73904]
[1779454908002,28.93,77391.7,3.32,-0.08775,0.00015,5.73874]
[1779454908012,28.93,77391.7,3.32,-0.08775,0.00015,5.73874]
[1779454912110,28.93,77391.22,3.32,-0.0878,0.00015,5.74109]
[1779454912121,28.93,77391.22,3.32,-0.0878,0.00015,5.74109]
[1779454914154,28.93,77391.9,3.32,-0.08768,0.00015,5.73549]
[1779454914157,28.93,77391.9,3.32,-0.08768,0.00015,5.73549]
[1779454914171,28.93,77391.9,3.32,-0.08768,0.00015,5.73549]
[1779454914185,28.92,77391.77,3.32,-0.0877,0.00015,5.73617]
[1779454916200,28.92,77391.77,3.32,-0.08769,0.00015,5.73589]
[1779454916232,28.92,77391.77,3.32,-0.08769,0.00015,5.73589]
[1779454916235,28.92,77395.33,3.32,-0.08714,0.00015,5.70934]
[1779454918254,28.92,77395.33,3.32,-0.08714,0.00015,5.7091]
[1779454918457,28.92,77395.93,3.32,-0.08704,0.00015,5.70444]
[1779454922363,28.92,77394.81,3.32,-0.0872,0.00015,5.71199]
[1779454922370,28.92,77394.81,3.32,-0.0872,0.00015,5.71199]
[1779454922405,28.92,77394.81,3.32,-0.0872,0.00015,5.71199]
[1779454922415,28.92,77395.95,3.32,-0.08702,0.00015,5.70335]
[1779454924453,28.92,77395.95,3.32,-0.08702,0.00015,5.70312]
[1779454924502,28.92,77395.95,3.32,-0.08702,0.00015,5.70312]
[1779454924484,28.92,77396.96,3.32,-0.08686,0.00015,5.69548]
[1779454926500,28.92,77396.96,3.32,-0.08685,0.00015,5.69527]
[1779454926513,28.92,77395.99,3.32,-0.087,0.00015,5.70221]
[1779454929839,28.91,77393.08,3.32,-0.08743,0.00015,5.72299]
[1779454929880,28.91,77393.08,3.32,-0.08743,0.00015,5.72299]
[1779454929911,28.91,77393.08,3.32,-0.08743,0.00015,5.72299]
[1779454929971,28.91,77393.08,3.32,-0.08743,0.00015,5.72299]
[1779454930307,28.91,77393.08,3.32,-0.08743,0.00015,5.72299]
[1779454930309,28.91,77393.08,3.32,-0.08743,0.00015,5.72299]
[1779454930397,28.91,77386.27,3.32,-0.08847,0.00015,5.77313]
[1779454930693,28.91,77386.27,3.32,-0.08847,0.00015,5.77313]
[1779454930755,28.91,77386.27,3.32,-0.08847,0.00015,5.77313]
[1779454931132,28.91,77386.04,3.32,-0.0885,0.00015,5.77483]
[1779454932462,28.91,77377.65,3.32,-0.08979,0.00016,5.83687]
[1779454932736,28.91,77377.65,3.32,-0.08979,0.00016,5.83687]
[1779454932809,28.91,77377.65,3.32,-0.08979,0.00016,5.83687]
[1779454933155,28.91,77377.65,3.32,-0.08978,0.00016,5.83604]
[1779454934438,28.91,77377.65,3.32,-0.08978,0.00016,5.83604]
[1779454934445,28.91,77377.65,3.32,-0.08978,0.00016,5.83604]
[1779454934486,28.91,77377.65,3.32,-0.08978,0.00016,5.83604]
[1779454934524,28.91,77379.26,3.32,-0.08952,0.00016,5.82366]
[1779454934733,28.91,77379.26,3.32,-0.08952,0.00016,5.82366]
[1779454940194,28.9,77378.74,3.32,-0.08956,0.00016,5.82556]
[1779454945436,28.9,77376.01,3.32,-0.08995,0.00016,5.84424]
[1779454947015,28.9,77375.89,3.32,-0.08994,0.00016,5.8438]
[1779454947079,28.9,77375.89,3.32,-0.08994,0.00016,5.8438]
[1779454947242,28.9,77376.67,3.32,-0.08982,0.00016,5.83799]
[1779454952278,28.9,77375.81,3.32,-0.08986,0.00016,5.83725]
[1779454957313,28.9,77376.92,3.32,-0.08969,0.00016,5.82903]
[1779454968389,28.9,77375.19,3.32,-0.08995,0.00016,5.84186]
[1779454973425,28.9,77376.77,3.32,-0.08971,0.00016,5.83002]
[1779454978459,28.9,77378.77,3.32,-0.0894,0.00016,5.81515]
[1779454983494,28.9,77383.44,3.32,-0.08867,0.00015,5.78051]
[1779454986515,28.9,77391.86,3.32,-0.08738,0.00015,5.71822]
[1779454991551,28.9,77394.18,3.32,-0.08704,0.00015,5.70163]
[1779454992777,28.9,77393.96,3.32,-0.08708,0.00015,5.70342]
[1779454998600,28.9,77396.82,3.32,-0.08666,0.00015,5.68344]
[1779455003636,28.9,77399.98,3.32,-0.08619,0.00015,5.66047]
[1779455008670,28.9,77400.45,3.32,-0.08611,0.00015,5.65652]
[1779455011171,28.9,77400.35,3.32,-0.08612,0.00015,5.65703]
[1779455011184,28.9,77400.35,3.32,-0.08612,0.00015,5.65703]
[1779455011266,28.9,77400.35,3.32,-0.08612,0.00015,5.65703]
[1779455011367,28.9,77400.52,3.32,-0.08599,0.00015,5.64827]
[1779455012642,28.9,77400.52,3.32,-0.08599,0.00015,5.64827]
[1779455013357,28.9,77400.48,3.32,-0.086,0.00015,5.64856]
[1779455013421,28.9,77400.81,3.32,-0.08594,0.00015,5.64572]
[1779455014696,28.9,77400.79,3.32,-0.08594,0.00015,5.64587]
[1779455015537,28.9,77400.94,3.32,-0.08591,0.00015,5.64437]
[1779455020557,28.89,77400.24,3.32,-0.086,0.00015,5.64872]
[1779455020859,28.89,77400.07,3.32,-0.08602,0.00015,5.64977]
[1779455020916,28.89,77400.07,3.32,-0.08602,0.00015,5.64977]
[1779455020922,28.89,77400.07,3.32,-0.08602,0.00015,5.64977]
[1779455020977,28.89,77400.07,3.32,-0.08602,0.00015,5.64977]
[1779455021018,28.89,77397.6,3.32,-0.0864,0.00015,5.66794]
[1779455022910,28.89,77397.6,3.32,-0.08639,0.00015,5.66774]
[1779455022945,28.89,77397.6,3.32,-0.08639,0.00015,5.66774]
[1779455022974,28.89,77397.6,3.32,-0.08639,0.00015,5.66774]
[1779455023046,28.89,77397.55,3.32,-0.0864,0.00015,5.66788]
[1779455024954,28.89,77397.55,3.32,-0.08639,0.00015,5.66764]
[1779455024992,28.89,77397.55,3.32,-0.08639,0.00015,5.66764]
[1779455025093,28.89,77397.52,3.32,-0.08639,0.00015,5.66764]
[1779455027000,28.89,77397.52,3.32,-0.08639,0.00015,5.66742]
[1779455027053,28.89,77397.52,3.32,-0.08639,0.00015,5.66742]
[1779455027083,28.89,77397.52,3.32,-0.08639,0.00015,5.66742]
[1779455027102,28.89,77392.49,3.32,-0.08715,0.00015,5.70427]
[1779455029056,28.89,77391.93,3.32,-0.08722,0.00015,5.70786]
[1779455029085,28.89,77391.93,3.32,-0.08722,0.00015,5.70786]
[1779455029098,28.89,77392.1,3.32,-0.0872,0.00015,5.7066]
[1779455031118,28.89,77392.1,3.32,-0.0872,0.00015,5.7066]
[1779455031141,28.89,77392.1,3.32,-0.0872,0.00015,5.7066]
[1779455031171,28.89,77392.1,3.32,-0.0872,0.00015,5.7066]
[1779455031270,28.89,77392.34,3.32,-0.08715,0.00015,5.70427]
[1779455033146,28.89,77392.34,3.32,-0.08714,0.00015,5.70399]
[1779455033173,28.89,77392.34,3.32,-0.08714,0.00015,5.70399]
[1779455033209,28.89,77392.59,3.32,-0.0871,0.00015,5.70188]
[1779455035201,28.88,77392.59,3.32,-0.08709,0.00015,5.70161]
[1779455035237,28.88,77392.59,3.32,-0.08709,0.00015,5.70161]
[1779455035246,28.88,77392.59,3.32,-0.08709,0.00015,5.70161]
[1779455035274,28.88,77392.59,3.32,-0.08709,0.00015,5.70161]
[1779455037255,28.88,77393.02,3.32,-0.08702,0.00015,5.69792]
[1779455037287,28.88,77393.02,3.32,-0.08702,0.00015,5.69792]
[1779455037315,28.88,77393.02,3.32,-0.08702,0.00015,5.69792]
[1779455037388,28.88,77393.3,3.32,-0.08696,0.00015,5.69534]
[1779455039322,28.88,77393.23,3.32,-0.08697,0.00015,5.69562]
[1779455039326,28.88,77393.23,3.32,-0.08697,0.00015,5.69562]
[1779455039357,28.88,77393.23,3.32,-0.08697,0.00015,5.69562]
[1779455039400,28.88,77393.23,3.32,-0.08696,0.00015,5.69537]
[1779455044922,28.88,77396.27,3.32,-0.08649,0.00015,5.67254]
[1779455049568,28.88,77395.9,3.32,-0.08655,0.00015,5.67533]
[1779455049575,28.88,77395.9,3.32,-0.08655,0.00015,5.67533]
[1779455049595,28.88,77395.9,3.32,-0.08655,0.00015,5.67533]
[1779455049599,28.88,77395.9,3.32,-0.08655,0.00015,5.67534]
[1779455051627,28.88,77395.9,3.32,-0.08655,0.00015,5.67534]
[1779455051655,28.88,77395.9,3.32,-0.08655,0.00015,5.67534]
[1779455051636,28.88,77396.04,3.32,-0.08652,0.00015,5.67389]
[1779455053674,28.88,77396.04,3.32,-0.08652,0.00015,5.67389]
[1779455054605,28.88,77395.92,3.32,-0.08653,0.00015,5.67415]
[1779455057773,28.88,77396.35,3.32,-0.08645,0.00015,5.67037]
[1779455057783,28.88,77396.35,3.32,-0.08645,0.00015,5.67037]
[1779455058685,28.88,77396.35,3.32,-0.08645,0.00015,5.67037]
[1779455058702,28.87,77396.33,3.32,-0.08645,0.00015,5.67032]
[1779455058770,28.87,77396.33,3.32,-0.08645,0.00015,5.67032]
[1779455058811,28.87,77396.33,3.32,-0.08645,0.00015,5.67032]
[1779455058835,28.87,77396.33,3.32,-0.08645,0.00015,5.67032]
[1779455059023,28.87,77396.37,3.32,-0.08644,0.00015,5.67003]
[1779455059819,28.87,77396.37,3.32,-0.08644,0.00015,5.67003]
[1779455059862,28.87,77396.37,3.32,-0.08644,0.00015,5.67003]
[1779455060042,28.87,77395.11,3.32,-0.08663,0.00015,5.67912]
[1779455061880,28.87,77391.38,3.32,-0.08719,0.00015,5.70644]
[1779455061938,28.87,77391.38,3.32,-0.08719,0.00015,5.70644]
[1779455061954,28.87,77391.38,3.32,-0.08719,0.00015,5.70644]
[1779455061996,28.87,77391.38,3.32,-0.08719,0.00015,5.70644]
[1779455063920,28.87,77391.4,3.32,-0.08718,0.00015,5.7058]
[1779455063976,28.87,77391.4,3.32,-0.08718,0.00015,5.7058]
[1779455063990,28.87,77391.4,3.32,-0.08718,0.00015,5.7058]
[1779455064033,28.87,77391.4,3.32,-0.08718,0.00015,5.7058]
[1779455065973,28.87,77391.73,3.32,-0.08712,0.00015,5.70288]
[1779455066039,28.87,77391.73,3.32,-0.08712,0.00015,5.70288]
[1779455066046,28.87,77391.73,3.32,-0.08712,0.00015,5.70288]
[1779455066068,28.87,77391.73,3.32,-0.08712,0.00015,5.70288]
[1779455068023,28.87,77391.98,3.32,-0.08707,0.00015,5.70055]
[1779455068049,28.87,77391.98,3.32,-0.08707,0.00015,5.70055]
[1779455068076,28.87,77391.98,3.32,-0.08707,0.00015,5.70055]
[1779455068605,28.87,77392.77,3.32,-0.08694,0.00015,5.69426]
[1779455070080,28.87,77392.77,3.32,-0.08694,0.00015,5.69426]
[1779455070097,28.87,77392.77,3.32,-0.08694,0.00015,5.69426]
[1779455070137,28.87,77392.58,3.32,-0.08697,0.00015,5.69544]
[1779455072133,28.87,77392.58,3.32,-0.08687,0.00015,5.68812]
[1779455072155,28.87,77392.58,3.32,-0.08687,0.00015,5.68812]
[1779455072165,28.87,77392.58,3.32,-0.08687,0.00015,5.68812]
[1779455072187,28.87,77392.58,3.32,-0.08687,0.00015,5.68812]
[1779455074177,28.87,77394.41,3.32,-0.08658,0.00015,5.6742]
[1779455074196,28.87,77394.41,3.32,-0.08658,0.00015,5.6742]
[1779455074206,28.87,77394.41,3.32,-0.08658,0.00015,5.6742]
[1779455074224,28.87,77394.41,3.32,-0.08658,0.00015,5.6742]
[1779455076230,28.86,77394.59,3.32,-0.08655,0.00015,5.6725]
[1779455076246,28.86,77394.59,3.32,-0.08655,0.00015,5.6725]
[1779455076255,28.86,77394.59,3.32,-0.08655,0.00015,5.6725]
[1779455076276,28.86,77394.59,3.32,-0.08655,0.00015,5.6725]
[1779455078281,28.86,77392.93,3.32,-0.08679,0.00015,5.68436]
[1779455078310,28.86,77392.93,3.32,-0.08679,0.00015,5.68436]
[1779455078319,28.86,77392.93,3.32,-0.08679,0.00015,5.68436]
[1779455078340,28.86,77392.93,3.32,-0.08679,0.00015,5.68436]
[1779455080320,28.86,77393.38,3.32,-0.08671,0.00015,5.68065]
[1779455080361,28.86,77393.38,3.32,-0.08671,0.00015,5.68065]
[1779455080393,28.86,77393.38,3.32,-0.08671,0.00015,5.68065]
[1779455080494,28.86,77392.56,3.32,-0.08683,0.00015,5.68631]
[1779455082389,28.86,77392.56,3.32,-0.08683,0.00015,5.68631]
[1779455082431,28.86,77392.56,3.32,-0.08683,0.00015,5.68631]
[1779455082532,28.86,77392.14,3.32,-0.08689,0.00015,5.68901]
[1779455084441,28.86,77392.14,3.32,-0.08689,0.00015,5.68901]
[1779455084476,28.86,77392.14,3.32,-0.08689,0.00015,5.68901]
[1779455084506,28.86,77392.14,3.32,-0.08689,0.00015,5.68901]
[1779455084577,28.86,77391.45,3.32,-0.08698,0.00015,5.69371]
[1779455086486,28.86,77391.45,3.32,-0.08698,0.00015,5.69371]
[1779455086516,28.86,77391.45,3.32,-0.08698,0.00015,5.69371]
[1779455086615,28.86,77391.21,3.32,-0.08701,0.00015,5.69507]
[1779455088533,28.86,77391.21,3.32,-0.08701,0.00015,5.69507]
[1779455088565,28.86,77391.21,3.32,-0.08701,0.00015,5.69507]
[1779455088570,28.86,77391.21,3.32,-0.08701,0.00015,5.69507]
[1779455088623,28.86,77391.21,3.32,-0.08701,0.00015,5.69507]
[1779455090494,28.86,77390.98,3.32,-0.08704,0.00015,5.69636]
[1779455097305,28.85,77391.14,3.32,-0.08698,0.00015,5.69362]
[1779455099423,28.85,77391.14,3.32,-0.08698,0.00015,5.69362]
[1779455100870,28.85,77390.31,3.32,-0.0871,0.00015,5.69919]
[1779455106372,28.85,77390.59,3.32,-0.08703,0.00015,5.69578]
[1779455111402,28.85,77391.57,3.32,-0.08686,0.00015,5.6878]
[1779455111928,28.85,77391.57,3.32,-0.08686,0.00015,5.6878]
[1779455113156,28.84,77391.7,3.32,-0.08684,0.00015,5.68649]
[1779455118210,28.84,77388.91,3.32,-0.08724,0.00015,5.70619]
[1779455119313,28.84,77387.41,3.32,-0.08747,0.00015,5.71729]
[1779455119343,28.84,77387.41,3.32,-0.08747,0.00015,5.71729]
[1779455119400,28.84,77387.41,3.32,-0.08747,0.00015,5.71729]
[1779455119471,28.84,77388.45,3.32,-0.08731,0.00015,5.70936]
[1779455121389,28.84,77388.45,3.32,-0.08731,0.00015,5.70936]
[1779455121425,28.84,77388.45,3.32,-0.08731,0.00015,5.70936]
[1779455121526,28.84,77390.05,3.32,-0.08705,0.00015,5.69684]
[1779455123426,28.84,77390.05,3.32,-0.08705,0.00015,5.69684]
[1779455123461,28.84,77390.05,3.32,-0.08705,0.00015,5.69684]
[1779455123492,28.84,77390.05,3.32,-0.08705,0.00015,5.69684]
[1779455123562,28.84,77389.68,3.32,-0.0871,0.00015,5.6991]
[1779455125460,28.84,77389.68,3.32,-0.0871,0.00015,5.6991]
[1779455125500,28.84,77389.68,3.32,-0.0871,0.00015,5.6991]
[1779455125602,28.84,77389.48,3.32,-0.08712,0.00015,5.7001]
[1779455127039,28.84,77389.48,3.32,-0.08712,0.00015,5.7001]
[1779455132549,28.83,77389.14,3.32,-0.08704,0.00015,5.69378]
[1779455138592,28.83,77389.01,3.32,-0.08703,0.00015,5.69321]
[1779455145640,28.82,77388.96,3.32,-0.087,0.00015,5.69176]
[1779455145934,28.82,77388.96,3.32,-0.087,0.00015,5.69176]
[1779455145970,28.82,77388.96,3.32,-0.087,0.00015,5.69176]
[1779455148661,28.82,77380.28,3.32,-0.08831,0.00015,5.75521]
[1779455153465,28.82,77382.27,3.32,-0.08798,0.00015,5.73898]
[1779455153696,28.82,77382.36,3.32,-0.08797,0.00015,5.73841]
[1779455154185,28.82,77382.36,3.32,-0.08797,0.00015,5.73841]
[1779455154704,28.82,77376.58,3.32,-0.08886,0.00016,5.7815]
[1779455159738,28.82,77373.23,3.32,-0.08938,0.00016,5.8065]
[1779455164773,28.82,77374.5,3.32,-0.08919,0.00016,5.797]
[1779455168801,28.82,77381.84,3.32,-0.08805,0.00015,5.7425]
[1779455176857,28.82,77380.88,3.32,-0.08821,0.00015,5.7503]
[1779455181892,28.82,77380.0,3.32,-0.08836,0.00015,5.7572]
[1779455186946,28.82,77374.17,3.32,-0.08926,0.00016,5.80076]
[1779455191980,28.82,77374.03,3.32,-0.08919,0.00016,5.79469]
[1779455197016,28.82,77379.47,3.32,-0.08835,0.00015,5.75436]
[1779455202056,28.82,77379.2,3.32,-0.0884,0.00015,5.75672]
[1779455207090,28.82,77379.85,3.32,-0.08831,0.00015,5.75218]
[1779455212127,28.82,77376.9,3.32,-0.08877,0.00016,5.77432]
[1779455217160,28.82,77375.14,3.32,-0.08904,0.00016,5.78746]
[1779455221810,28.82,77376.48,3.32,-0.08883,0.00016,5.77752]
[1779455221900,28.82,77377.42,3.32,-0.08869,0.00016,5.77055]
[1779455222035,28.82,77377.42,3.32,-0.08869,0.00016,5.77055]
[1779455222048,28.82,77377.42,3.32,-0.08869,0.00016,5.77055]
[1779455222770,28.82,77381.65,3.32,-0.08803,0.00015,5.73914]
[1779455227781,28.82,77386.21,3.32,-0.08731,0.00015,5.70399]
[1779455228222,28.82,77386.21,3.32,-0.0873,0.00015,5.70368]
[1779455228236,28.82,77386.21,3.32,-0.0873,0.00015,5.70368]
[1779455230280,28.82,77385.07,3.32,-0.08746,0.00015,5.71149]
[1779455230282,28.82,77385.07,3.32,-0.08746,0.00015,5.71149]
[1779455230299,28.82,77385.07,3.32,-0.08746,0.00015,5.71149]
[1779455234372,28.82,77385.43,3.32,-0.0874,0.00015,5.70845]
[1779455234385,28.82,77385.43,3.32,-0.0874,0.00015,5.70845]
[1779455234412,28.82,77385.43,3.32,-0.0874,0.00015,5.70845]
[1779455234452,28.82,77385.28,3.32,-0.08742,0.00015,5.70957]
[1779455236420,28.82,77387.78,3.32,-0.08704,0.00015,5.69133]
[1779455236442,28.82,77387.78,3.32,-0.08704,0.00015,5.69133]
[1779455236509,28.82,77386.76,3.32,-0.0872,0.00015,5.69905]
[1779455238481,28.82,77386.76,3.32,-0.0872,0.00015,5.69905]
[1779455238512,28.82,77386.76,3.32,-0.0872,0.00015,5.69905]
[1779455238543,28.82,77386.76,3.32,-0.0872,0.00015,5.69905]
[1779455238645,28.82,77386.54,3.32,-0.08724,0.00015,5.70099]
[1779455240526,28.82,77386.54,3.32,-0.08724,0.00015,5.70099]
[1779455240575,28.82,77386.54,3.32,-0.08724,0.00015,5.70099]
[1779455240589,28.82,77386.7,3.32,-0.08723,0.00015,5.70012]
[1779455242567,28.82,77386.7,3.32,-0.08723,0.00015,5.70012]
[1779455242605,28.82,77386.7,3.32,-0.08723,0.00015,5.70012]
[1779455242637,28.82,77386.7,3.32,-0.08723,0.00015,5.70012]
[1779455242649,28.82,77387.13,3.32,-0.08717,0.00015,5.69726]
[1779455244623,28.82,77387.13,3.32,-0.08717,0.00015,5.69726]
[1779455244650,28.82,77387.13,3.32,-0.08717,0.00015,5.69726]
[1779455244688,28.82,77386.79,3.32,-0.08722,0.00015,5.70011]
[1779455246671,28.82,77386.79,3.32,-0.08722,0.00015,5.70011]
[1779455246699,28.82,77386.79,3.32,-0.08722,0.00015,5.70011]
[1779455246730,28.82,77386.79,3.32,-0.08722,0.00015,5.70011]
[1779455246771,28.82,77386.15,3.32,-0.08733,0.00015,5.70517]
[1779455248731,28.82,77386.15,3.32,-0.08733,0.00015,5.70517]
[1779455248777,28.82,77386.15,3.32,-0.08733,0.00015,5.70517]
[1779455248879,28.82,77385.58,3.32,-0.08742,0.00015,5.70971]
[1779455250773,28.82,77385.58,3.32,-0.08742,0.00015,5.70971]
[1779455250819,28.82,77385.58,3.32,-0.08742,0.00015,5.70971]
[1779455250824,28.82,77385.58,3.32,-0.08742,0.00015,5.70971]
[1779455250852,28.82,77385.58,3.32,-0.08742,0.00015,5.70971]
[1779455252817,28.82,77385.39,3.32,-0.08736,0.00015,5.70431]
[1779455252846,28.82,77385.39,3.32,-0.08736,0.00015,5.70431]
[1779455252879,28.82,77385.39,3.32,-0.08736,0.00015,5.70431]
[1779455253419,28.82,77384.97,3.32,-0.08744,0.00015,5.70773]
[1779455254872,28.82,77384.97,3.32,-0.08744,0.00015,5.70773]
[1779455254886,28.83,77384.57,3.32,-0.0875,0.00015,5.711]
[1779455254906,28.83,77384.57,3.32,-0.0875,0.00015,5.711]
[1779455256931,28.83,77384.57,3.32,-0.08751,0.00015,5.71116]
[1779455256975,28.83,77384.57,3.32,-0.08751,0.00015,5.71116]
[1779455257006,28.83,77384.57,3.32,-0.08751,0.00015,5.71116]
[1779455257447,28.83,77382.03,3.32,-0.0879,0.00015,5.73015]
[1779455258979,28.83,77382.04,3.32,-0.0879,0.00015,5.7302]
[1779455259009,28.83,77382.04,3.32,-0.0879,0.00015,5.7302]
[1779455259076,28.83,77381.9,3.32,-0.08793,0.00015,5.73137]
[1779455261023,28.83,77381.9,3.32,-0.08793,0.00015,5.73149]
[1779455261066,28.83,77381.9,3.32,-0.08793,0.00015,5.73149]
[1779455261097,28.83,77381.9,3.32,-0.08793,0.00015,5.73149]
[1779455261475,28.83,77382.0,3.32,-0.08792,0.00015,5.73088]
[1779455263079,28.83,77382.0,3.32,-0.08792,0.00015,5.73088]
[1779455263115,28.83,77382.0,3.32,-0.08792,0.00015,5.73088]
[1779455263491,28.83,77382.11,3.32,-0.0879,0.00015,5.73032]
[1779455265125,28.83,77382.01,3.32,-0.08792,0.00015,5.73119]
[1779455265155,28.83,77382.01,3.32,-0.08792,0.00015,5.73119]
[1779455265188,28.83,77382.01,3.32,-0.08792,0.00015,5.73119]
[1779455265504,28.83,77382.04,3.32,-0.08792,0.00015,5.7311]
[1779455267176,28.83,77382.04,3.32,-0.08792,0.00015,5.7311]
[1779455267225,28.83,77382.04,3.32,-0.08792,0.00015,5.7311]
[1779455267520,28.83,77381.66,3.32,-0.08798,0.00015,5.73417]
[1779455268279,28.83,77381.66,3.32,-0.08798,0.00015,5.73417]
[1779455273290,28.83,77382.18,3.32,-0.08792,0.00015,5.73108]
[1779455278344,28.83,77382.09,3.32,-0.08795,0.00015,5.73237]
[1779455283370,28.84,77381.87,3.32,-0.08799,0.00015,5.73461]
[1779455288394,28.84,77382.11,3.32,-0.08797,0.00015,5.73342]
[1779455293407,28.84,77381.22,3.32,-0.08812,0.00015,5.74061]
[1779455298440,28.84,77381.61,3.32,-0.08807,0.00015,5.73828]
[1779455303468,28.84,77381.76,3.32,-0.08806,0.00015,5.73776]
[1779455308486,28.84,77381.27,3.32,-0.08815,0.00015,5.74197]
[1779455313501,28.84,77381.27,3.32,-0.08806,0.00015,5.73538]
[1779455318435,28.85,77380.34,3.32,-0.08822,0.00015,5.74282]
[1779455318444,28.85,77380.34,3.32,-0.08822,0.00015,5.74282]
[1779455319883,28.85,77380.34,3.32,-0.08822,0.00015,5.74304]
[1779455320477,28.85,77380.34,3.32,-0.08822,0.00015,5.74304]
[1779455320889,28.85,77379.93,3.32,-0.08829,0.00015,5.74619]
[1779455324582,28.85,77379.85,3.32,-0.0883,0.00015,5.74698]
[1779455324681,28.85,77379.89,3.32,-0.0883,0.00015,5.74688]
[1779455329953,28.85,77378.94,3.32,-0.08846,0.00015,5.75442]
[1779455335994,28.85,77381.15,3.32,-0.08813,0.00015,5.73862]
[1779455341521,28.85,77381.36,3.32,-0.08811,0.00015,5.73762]
[1779455347074,28.85,77379.98,3.32,-0.08833,0.00015,5.74846]
[1779455352103,28.86,77378.95,3.32,-0.0885,0.00015,5.7565]
[1779455353276,28.86,77375.15,3.32,-0.08909,0.00016,5.78485]
[1779455358614,28.86,77375.0,3.32,-0.08912,0.00016,5.78619]
[1779455359422,28.86,77374.03,3.32,-0.08927,0.00016,5.79348]
[1779455359878,28.86,77374.14,3.32,-0.08926,0.00016,5.79268]
[1779455361483,28.86,77374.08,3.32,-0.08927,0.00016,5.79315]
[1779455361498,28.86,77374.08,3.32,-0.08927,0.00016,5.79315]
[1779455361508,28.86,77374.08,3.32,-0.08927,0.00016,5.79315]
[1779455363526,28.86,77374.56,3.32,-0.08918,0.00016,5.78917]
[1779455363526,28.86,77374.56,3.32,-0.08918,0.00016,5.78917]
[1779455363541,28.86,77374.56,3.32,-0.08918,0.00016,5.78917]
[1779455368563,28.85,77375.67,3.32,-0.089,0.00016,5.78059]
[1779455371726,28.86,77376.22,3.32,-0.08882,0.00016,5.76945]
[1779455371733,28.86,77376.22,3.32,-0.08882,0.00016,5.76945]
[1779455373775,28.86,77376.53,3.32,-0.08878,0.00016,5.7672]
[1779455373784,28.86,77376.53,3.32,-0.08878,0.00016,5.7672]
[1779455373795,28.86,77376.53,3.32,-0.08878,0.00016,5.7672]
[1779455377876,28.86,77377.36,3.32,-0.08865,0.00016,5.7612]
[1779455377879,28.86,77377.36,3.32,-0.08865,0.00016,5.7612]
[1779455377889,28.86,77377.36,3.32,-0.08865,0.00016,5.7612]
[1779455379925,28.86,77377.25,3.32,-0.08867,0.00016,5.76211]
[1779455379937,28.86,77377.25,3.32,-0.08867,0.00016,5.76211]
[1779455381343,28.86,77377.42,3.32,-0.08865,0.00016,5.76089]
[1779455381668,28.85,77399.74,3.32,-0.08523,0.00015,5.59568]
[1779455382951,28.85,77399.74,3.32,-0.08523,0.00015,5.59568]
[1779455383035,28.85,77431.93,3.32,-0.08048,0.00014,5.36154]
[1779455383090,28.85,77431.93,3.32,-0.08048,0.00014,5.36154]
[1779455383668,28.85,77431.93,3.32,-0.08048,0.00014,5.36154]
[1779455384005,28.85,77431.93,3.32,-0.08048,0.00014,5.36154]
[1779455383879,28.86,77439.4,3.32,-0.07941,0.00014,5.30849]
[1779455384072,28.86,77439.4,3.32,-0.07941,0.00014,5.30849]
[1779455384669,28.86,77439.4,3.32,-0.07941,0.00014,5.30849]
[1779455384779,28.86,77439.4,3.32,-0.07941,0.00014,5.30849]
[1779455384799,28.86,77440.25,3.32,-0.0793,0.00014,5.30269]
[1779455386098,28.86,77440.25,3.32,-0.0793,0.00014,5.30298]
[1779455386140,28.86,77440.25,3.32,-0.0793,0.00014,5.30298]
[1779455386353,28.86,77439.58,3.32,-0.07941,0.00014,5.30804]
[1779455387065,28.86,77439.58,3.32,-0.07941,0.00014,5.30804]
[1779455387154,28.86,77439.58,3.32,-0.07941,0.00014,5.30804]
[1779455388369,28.86,77449.55,3.32,-0.07801,0.00014,5.23768]
[1779455391689,28.86,77447.65,3.32,-0.07829,0.00014,5.2519]
[1779455391700,28.86,77447.65,3.32,-0.07829,0.00014,5.2519]
[1779455391790,28.86,77450.26,3.32,-0.07793,0.00014,5.23371]
[1779455397432,28.87,77448.65,3.32,-0.0782,0.00014,5.24726]
[1779455400441,28.87,77449.35,3.32,-0.0781,0.00014,5.24263]
[1779455401019,28.87,77449.68,3.32,-0.07808,0.00014,5.24128]
[1779455402485,28.87,77448.64,3.32,-0.07822,0.00014,5.24867]
[1779455402495,28.87,77448.64,3.32,-0.07822,0.00014,5.24867]
[1779455402584,28.87,77441.0,3.32,-0.07931,0.00014,5.30342]
[1779455404549,28.87,77441.0,3.32,-0.07932,0.00014,5.30366]
[1779455405037,28.87,77434.36,3.32,-0.08027,0.00014,5.35135]
[1779455408628,28.88,77434.95,3.32,-0.08019,0.00014,5.34761]
[1779455408645,28.88,77434.95,3.32,-0.08019,0.00014,5.34761]
[1779455408724,28.88,77434.96,3.32,-0.08019,0.00014,5.34753]
[1779455409743,28.88,77434.96,3.32,-0.08019,0.00014,5.34753]
[1779455410008,28.88,77434.25,3.32,-0.0803,0.00014,5.35296]
[1779455410715,28.88,77434.25,3.32,-0.0803,0.00014,5.35296]
[1779455410724,28.88,77434.25,3.32,-0.0803,0.00014,5.35296]
[1779455410741,28.88,77434.25,3.32,-0.0803,0.00014,5.35296]
[1779455410841,28.88,77423.42,3.32,-0.08187,0.00015,5.43109]
[1779455412729,28.88,77419.13,3.32,-0.0825,0.00015,5.46218]
[1779455412756,28.88,77419.13,3.32,-0.0825,0.00015,5.46218]
[1779455412884,28.88,77420.53,3.32,-0.0823,0.00015,5.45204]
[1779455414806,28.88,77420.53,3.32,-0.0823,0.00015,5.45206]
[1779455415000,28.88,77422.18,3.32,-0.08206,0.00015,5.44016]
[1779455416835,28.88,77422.16,3.32,-0.08206,0.00015,5.44041]
[1779455416842,28.88,77422.16,3.32,-0.08206,0.00015,5.44041]
[1779455421847,28.88,77419.08,3.32,-0.08252,0.00015,5.46285]
[1779455425034,28.88,77419.3,3.32,-0.08249,0.00015,5.46143]
[1779455425044,28.88,77419.3,3.32,-0.08249,0.00015,5.46143]
[1779455430046,28.88,77420.18,3.32,-0.08236,0.00015,5.45537]
[1779455435059,28.88,77419.58,3.32,-0.08237,0.00015,5.45297]
[1779455436020,28.88,77426.91,3.32,-0.0813,0.00015,5.4002]
[1779455439417,28.88,77429.66,3.32,-0.08091,0.00014,5.38108]
[1779455439424,28.88,77429.66,3.32,-0.08091,0.00014,5.38108]
[1779455441442,28.88,77430.18,3.32,-0.08085,0.00014,5.3777]
[1779455441446,28.88,77430.18,3.32,-0.08085,0.00014,5.3777]
[1779455441460,28.88,77430.18,3.32,-0.08085,0.00014,5.3777]
[1779455441742,28.88,77430.18,3.32,-0.08085,0.00014,5.3777]
[1779455445566,28.88,77434.42,3.32,-0.08024,0.00014,5.3476]
[1779455446002,28.89,77444.95,3.32,-0.07875,0.00014,5.27285]
[1779455449177,28.89,77450.17,3.32,-0.07803,0.00014,5.23668]
[1779455449218,28.89,77450.17,3.32,-0.07803,0.00014,5.23668]
[1779455449807,28.89,77450.17,3.32,-0.07803,0.00014,5.23668]
[1779455450813,28.89,77459.88,3.32,-0.07669,0.00014,5.16867]
[1779455455849,28.9,77458.02,3.32,-0.07698,0.00014,5.18378]
[1779455460885,28.9,77459.98,3.32,-0.07673,0.00014,5.17085]
[1779455463998,28.9,77465.89,3.32,-0.07593,0.00014,5.13014]
[1779455464113,28.9,77465.59,3.32,-0.07599,0.00014,5.13318]
[1779455469113,28.91,77464.3,3.32,-0.0762,0.00014,5.1441]
[1779455470155,28.91,77462.63,3.32,-0.07645,0.00014,5.15671]
[1779455470163,28.91,77462.63,3.32,-0.07645,0.00014,5.15671]
[1779455475164,28.92,77460.48,3.32,-0.07679,0.00014,5.17384]
[1779455480180,28.92,77461.69,3.32,-0.07664,0.00014,5.16645]
[1779455480411,28.92,77461.69,3.32,-0.07664,0.00014,5.16645]
[1779455480419,28.92,77461.69,3.32,-0.07664,0.00014,5.16645]
[1779455480427,28.92,77461.69,3.32,-0.07664,0.00014,5.16645]
[1779455485433,28.93,77461.87,3.32,-0.07666,0.00014,5.16741]
[1779455490451,28.93,77462.58,3.32,-0.0766,0.00014,5.16422]
[1779455494157,28.93,77454.96,3.32,-0.07759,0.00014,5.21244]
[1779455496833,28.94,77452.25,3.32,-0.07799,0.00014,5.2322]
[1779455496843,28.94,77452.25,3.32,-0.07799,0.00014,5.2322]
[1779455500979,28.94,77450.41,3.32,-0.07826,0.00014,5.2462]
[1779455500988,28.94,77450.41,3.32,-0.07826,0.00014,5.2462]
[1779455506008,28.94,77450.9,3.32,-0.07822,0.00014,5.24386]
[1779455507180,28.94,77450.85,3.32,-0.07823,0.00014,5.24444]
[1779455507189,28.94,77450.85,3.32,-0.07823,0.00014,5.24444]
[1779455511286,28.95,77450.75,3.32,-0.07827,0.00014,5.24649]
[1779455511291,28.95,77450.75,3.32,-0.07827,0.00014,5.24649]
[1779455511419,28.95,77450.78,3.32,-0.07826,0.00014,5.24628]
[1779455513339,28.95,77450.78,3.32,-0.07826,0.00014,5.24628]
[1779455514148,28.95,77450.94,3.32,-0.07826,0.00014,5.24582]
[1779455515396,28.95,77451.64,3.32,-0.07816,0.00014,5.24086]
[1779455515400,28.95,77451.64,3.32,-0.07816,0.00014,5.24086]
[1779455517452,28.95,77452.57,3.32,-0.07804,0.00014,5.23498]
[1779455517461,28.95,77452.57,3.32,-0.07804,0.00014,5.23498]
[1779455517472,28.95,77452.85,3.32,-0.078,0.00014,5.233]
[1779455519496,28.95,77452.85,3.32,-0.078,0.00014,5.233]
[1779455520095,28.95,77452.85,3.32,-0.07801,0.00014,5.23348]
[1779455524849,28.95,77455.53,3.32,-0.07765,0.00014,5.2155]
[1779455525043,28.95,77455.53,3.32,-0.07765,0.00014,5.2155]
[1779455525048,28.95,77455.06,3.32,-0.07772,0.00014,5.21882]
[1779455525756,28.95,77455.06,3.32,-0.07772,0.00014,5.21882]
[1779455526161,28.96,77444.87,3.32,-0.07917,0.00014,5.29162]
[1779455526469,28.96,77444.87,3.32,-0.07917,0.00014,5.29162]
[1779455526506,28.96,77444.87,3.32,-0.07917,0.00014,5.29162]
[1779455526517,28.96,77436.96,3.32,-0.0803,0.00014,5.34822]
[1779455527730,28.96,77436.96,3.32,-0.0803,0.00014,5.34822]
[1779455528179,28.96,77429.85,3.32,-0.08132,0.00014,5.39927]
[1779455529757,28.96,77427.41,3.32,-0.08168,0.00015,5.41681]
[1779455529763,28.96,77427.41,3.32,-0.08168,0.00015,5.41681]
[1779455529767,28.96,77427.41,3.32,-0.08168,0.00015,5.41681]
[1779455529776,28.96,77427.41,3.32,-0.08168,0.00015,5.41681]
[1779455531834,28.96,77426.15,3.32,-0.08186,0.00015,5.42584]
[1779455531841,28.96,77426.15,3.32,-0.08186,0.00015,5.42584]
[1779455531844,28.96,77426.15,3.32,-0.08186,0.00015,5.42584]
[1779455531869,28.96,77426.15,3.32,-0.08186,0.00015,5.42584]
[1779455533864,28.96,77418.07,3.32,-0.08304,0.00015,5.48413]
[1779455533898,28.96,77418.07,3.32,-0.08304,0.00015,5.48413]
[1779455533903,28.96,77418.07,3.32,-0.08304,0.00015,5.48413]
[1779455534509,28.96,77417.11,3.32,-0.08318,0.00015,5.49099]
[1779455534536,28.96,77417.11,3.32,-0.08318,0.00015,5.49099]
[1779455535909,28.96,77416.59,3.32,-0.08326,0.00015,5.49476]
[1779455536518,28.95,77416.19,3.32,-0.08331,0.00015,5.49747]
[1779455537954,28.95,77416.52,3.32,-0.08326,0.00015,5.49498]
[1779455540127,28.95,77416.3,3.32,-0.08329,0.00015,5.49649]
[1779455541455,28.95,77430.41,3.32,-0.08123,0.00014,5.39452]
[1779455546491,28.96,77437.19,3.32,-0.08027,0.00014,5.34667]
[1779455550257,28.96,77438.04,3.32,-0.08015,0.00014,5.34092]
[1779455555555,28.96,77438.1,3.32,-0.08007,0.00014,5.33451]
[1779455560591,28.96,77440.17,3.32,-0.07979,0.00014,5.3206]
[1779455565624,28.96,77443.32,3.32,-0.07936,0.00014,5.2992]
[1779455570660,28.97,77438.5,3.32,-0.08007,0.00014,5.33471]
[1779455575695,28.97,77440.0,3.32,-0.07987,0.00014,5.32466]
[1779455580730,28.97,77441.57,3.32,-0.07967,0.00014,5.31436]
[1779455585765,28.98,77437.23,3.32,-0.08031,0.00014,5.34637]
[1779455590799,28.98,77442.32,3.32,-0.07959,0.00014,5.31074]
[1779455593634,28.98,77443.27,3.32,-0.07947,0.00014,5.30455]
[1779455595835,28.98,77450.26,3.32,-0.07849,0.00014,5.25558]
[1779455600871,28.98,77454.31,3.32,-0.07795,0.00014,5.22843]
[1779455603567,28.98,77454.65,3.32,-0.07791,0.00014,5.22602]
[1779455608928,28.99,77452.94,3.32,-0.07819,0.00014,5.2405]
[1779455613963,29.0,77450.62,3.32,-0.07845,0.00014,5.25124]
[1779455618997,29.0,77446.97,3.32,-0.07898,0.00014,5.27779]
[1779455624037,29.0,77447.64,3.32,-0.0789,0.00014,5.27362]
[1779455630310,29.0,77448.4,3.32,-0.0788,0.00014,5.26844]
[1779455631211,29.0,77408.3,3.32,-0.08465,0.00015,5.55801]
[1779455632186,29.0,77398.6,3.32,-0.08611,0.00015,5.62888]
[1779455634357,29.0,77396.42,3.32,-0.08644,0.00015,5.64488]
[1779455635255,29.0,77396.12,3.32,-0.08649,0.00015,5.6472]
[1779455635387,29.0,77396.12,3.32,-0.08649,0.00015,5.6472]
[1779455635430,29.0,77396.12,3.32,-0.08649,0.00015,5.6472]
[1779455636407,29.0,77396.12,3.32,-0.08649,0.00015,5.64732]
[1779455641872,29.01,77391.46,3.32,-0.08721,0.00015,5.68203]
[1779455647196,29.01,77397.52,3.32,-0.0863,0.00015,5.63822]
[1779455650217,29.01,77404.24,3.32,-0.0853,0.00015,5.5896]
[1779455651454,29.01,77403.27,3.32,-0.08545,0.00015,5.59692]
[1779455652830,29.01,77401.34,3.32,-0.08574,0.00015,5.61125]
[1779455652834,29.01,77401.34,3.32,-0.08574,0.00015,5.61125]
[1779455653250,29.01,77398.87,3.32,-0.08612,0.00015,5.62952]
[1779455654900,29.01,77399.41,3.32,-0.08604,0.00015,5.62575]
[1779455654904,29.01,77399.41,3.32,-0.08604,0.00015,5.62575]
[1779455654910,29.01,77399.41,3.32,-0.08604,0.00015,5.62575]
[1779455658998,29.01,77398.59,3.32,-0.08618,0.00015,5.63251]
[1779455659020,29.01,77398.59,3.32,-0.08618,0.00015,5.63251]
[1779455659293,29.01,77398.59,3.32,-0.08619,0.00015,5.63271]
[1779455661049,29.01,77399.35,3.32,-0.08608,0.00015,5.62734]
[1779455661110,29.01,77399.35,3.32,-0.08608,0.00015,5.62734]
[1779455661306,29.01,77400.71,3.32,-0.08587,0.00015,5.61759]
[1779455663110,29.02,77401.93,3.32,-0.08569,0.00015,5.60888]
[1779455663324,29.02,77401.68,3.32,-0.08574,0.00015,5.61094]
[1779455664344,29.02,77394.98,3.32,-0.08676,0.00015,5.66023]
[1779455664511,29.02,77394.98,3.32,-0.08676,0.00015,5.66023]
[1779455665180,29.02,77394.98,3.32,-0.08676,0.00015,5.66023]
[1779455665185,29.02,77394.98,3.32,-0.08676,0.00015,5.66023]
[1779455665262,29.02,77394.98,3.32,-0.08676,0.00015,5.66023]
[1779455665338,29.02,77394.98,3.32,-0.08676,0.00015,5.66044]
[1779455667243,29.02,77389.71,3.32,-0.08757,0.00015,5.69941]
[1779455667352,29.02,77390.74,3.32,-0.08741,0.00015,5.69183]
[1779455672386,29.02,77392.04,3.32,-0.08713,0.00015,5.67581]
[1779455677422,29.02,77392.64,3.32,-0.08705,0.00015,5.67205]
[1779455682458,29.02,77392.42,3.32,-0.0871,0.00015,5.67431]
[1779455686488,29.02,77399.7,3.32,-0.08601,0.00015,5.62141]
[1779455691523,29.03,77400.04,3.32,-0.08598,0.00015,5.62003]
[1779455696558,29.03,77400.07,3.32,-0.086,0.00015,5.62119]
[1779455701594,29.03,77400.08,3.32,-0.08602,0.00015,5.62228]
[1779455706629,29.04,77400.2,3.32,-0.08602,0.00015,5.62213]
[1779455711667,29.04,77402.06,3.32,-0.08577,0.00015,5.61023]
[1779455712826,29.04,77402.06,3.32,-0.08577,0.00015,5.61023]
[1779455714433,29.04,77403.27,3.32,-0.0856,0.00015,5.60171]
[1779455714436,29.04,77403.27,3.32,-0.0856,0.00015,5.60171]
[1779455715264,29.04,77403.94,3.32,-0.0855,0.00015,5.59688]
[1779455720283,29.04,77402.75,3.32,-0.08568,0.00015,5.60583]
[1779455720591,29.04,77402.33,3.32,-0.08575,0.00015,5.60896]
[1779455720597,29.04,77402.33,3.32,-0.08575,0.00015,5.60896]
[1779455720640,29.04,77402.33,3.32,-0.08575,0.00015,5.60896]
[1779455720735,29.04,77402.33,3.32,-0.08575,0.00015,5.60903]
[1779455722278,29.04,77402.33,3.32,-0.08575,0.00015,5.60903]
[1779455722337,29.04,77402.33,3.32,-0.08575,0.00015,5.60903]
[1779455722389,29.04,77402.38,3.32,-0.08574,0.00015,5.60873]
[1779455722697,29.04,77402.38,3.32,-0.08574,0.00015,5.60873]
[1779455722748,29.04,77402.38,3.32,-0.08574,0.00015,5.60873]
[1779455724262,29.04,77410.55,3.32,-0.08452,0.00015,5.54919]
[1779455728791,29.04,77418.79,3.32,-0.08329,0.00015,5.48928]
[1779455732311,29.04,77430.09,3.32,-0.08155,0.00015,5.40102]
[1779455737853,29.05,77431.14,3.32,-0.08141,0.00014,5.39421]
[1779455742888,29.05,77430.56,3.32,-0.08151,0.00014,5.39896]
[1779455748931,29.05,77431.37,3.32,-0.08141,0.00014,5.39388]
[1779455750945,29.05,77423.15,3.32,-0.08261,0.00015,5.45304]
[1779455755980,29.05,77427.06,3.32,-0.08204,0.00015,5.42516]
[1779455761023,29.05,77428.02,3.32,-0.08191,0.00015,5.41859]
[1779455766054,29.05,77430.21,3.32,-0.0816,0.00015,5.40324]
[1779455771089,29.05,77429.11,3.32,-0.08176,0.00015,5.41153]
[1779455776125,29.05,77425.21,3.32,-0.08233,0.00015,5.43965]
[1779455781160,29.05,77428.31,3.32,-0.08189,0.00015,5.41756]
[1779455786198,29.05,77419.84,3.32,-0.08313,0.00015,5.47871]
[1779455791236,29.05,77417.4,3.32,-0.08339,0.00015,5.48903]
[1779455793433,29.05,77424.59,3.32,-0.08233,0.00015,5.43714]
[1779455799293,29.05,77427.52,3.32,-0.08191,0.00015,5.41635]
[1779455804326,29.06,77429.96,3.32,-0.08157,0.00015,5.3993]
[1779455809362,29.06,77429.92,3.32,-0.08158,0.00015,5.40004]
[1779455814397,29.06,77435.04,3.32,-0.08085,0.00014,5.36379]
[1779455819431,29.06,77437.17,3.32,-0.08056,0.00014,5.34931]
[1779455824467,29.06,77437.77,3.32,-0.08048,0.00014,5.34574]
[1779455829501,29.06,77437.13,3.32,-0.08059,0.00014,5.35098]
[1779455835043,29.07,77439.0,3.32,-0.08034,0.00014,5.33846]
[1779455840579,29.07,77439.56,3.32,-0.08027,0.00014,5.33524]
[1779455845113,29.07,77432.65,3.32,-0.08128,0.00014,5.38517]
[1779455850650,29.07,77424.35,3.32,-0.08249,0.00015,5.44493]
[1779455855685,29.07,77425.11,3.32,-0.08228,0.00015,5.43229]
[1779455860719,29.07,77429.51,3.32,-0.08164,0.00015,5.40072]
[1779455865761,29.07,77431.69,3.32,-0.08133,0.00014,5.38537]
[1779455870789,29.07,77431.37,3.32,-0.08138,0.00014,5.38777]
[1779455877852,29.07,77430.52,3.32,-0.08151,0.00014,5.39415]
[1779455882889,29.07,77427.67,3.32,-0.08193,0.00015,5.41474]
[1779455887925,29.07,77426.74,3.32,-0.08207,0.00015,5.42163]
[1779455892959,29.07,77432.68,3.32,-0.08121,0.00014,5.3795]
[1779455897996,29.08,77432.18,3.32,-0.0813,0.00014,5.38357]
[1779455903030,29.08,77433.11,3.32,-0.08117,0.00014,5.37747]
[1779455907713,29.08,77424.15,3.32,-0.08248,0.00015,5.44203]
[1779455912813,29.08,77420.01,3.32,-0.08299,0.00015,5.46485]
[1779455918135,29.08,77419.18,3.32,-0.08312,0.00015,5.47089]
[1779455923169,29.08,77423.08,3.32,-0.08255,0.00015,5.44305]
[1779455928204,29.08,77420.35,3.32,-0.08296,0.00015,5.46306]
[1779455934246,29.08,77421.04,3.32,-0.08287,0.00015,5.4585]
[1779455939281,29.08,77419.42,3.32,-0.08311,0.00015,5.47047]
[1779455944317,29.08,77420.81,3.32,-0.08291,0.00015,5.46076]
[1779455947066,29.08,77421.31,3.32,-0.08284,0.00015,5.45732]
[1779455947645,29.08,77421.31,3.32,-0.08284,0.00015,5.45732]
[1779455948155,29.08,77420.75,3.32,-0.08292,0.00015,5.46143]
[1779455948370,29.08,77420.75,3.32,-0.08292,0.00015,5.46143]
[1779455948608,29.08,77420.75,3.32,-0.08292,0.00015,5.46143]
[1779455948449,29.08,77383.24,3.32,-0.08857,0.00015,5.73487]
[1779455949576,29.08,77372.98,3.32,-0.09016,0.00016,5.8104]
[1779455954295,29.08,77376.12,3.32,-0.08967,0.00016,5.78728]
[1779455954429,29.08,77376.12,3.32,-0.08967,0.00016,5.78728]
[1779455954492,29.08,77379.51,3.32,-0.08915,0.00016,5.76223]
[1779455957640,29.08,77363.84,3.32,-0.09161,0.00016,5.87867]
[1779455962647,29.09,77365.0,3.32,-0.09146,0.00016,5.87168]
[1779455966757,29.09,77372.42,3.32,-0.09033,0.00016,5.81856]
[1779455972519,29.09,77377.89,3.32,-0.08938,0.00016,5.77068]
[1779455977555,29.09,77375.59,3.32,-0.08973,0.00016,5.78754]
[1779455982590,29.09,77377.98,3.32,-0.08936,0.00016,5.76957]
[1779455987625,29.09,77380.96,3.32,-0.08889,0.00015,5.74755]
[1779455992662,29.09,77380.59,3.32,-0.08895,0.00015,5.75019]
[1779455997694,29.09,77381.24,3.32,-0.08885,0.00015,5.74529]
[1779456002730,29.09,77381.68,3.32,-0.08878,0.00015,5.74194]
[1779456007765,29.09,77384.57,3.32,-0.08833,0.00015,5.72064]
[1779456014815,29.09,77381.23,3.32,-0.08887,0.00015,5.74632]
[1779456019849,29.1,77384.76,3.32,-0.08836,0.00015,5.72195]
[1779456026388,29.1,77388.43,3.32,-0.0878,0.00015,5.69531]
[1779456031941,29.1,77387.77,3.32,-0.08781,0.00015,5.69328]
[1779456036970,29.1,77390.0,3.32,-0.08747,0.00015,5.67709]
[1779456042185,29.1,77393.76,3.32,-0.08691,0.00015,5.64989]
[1779456048052,29.1,77389.91,3.32,-0.08751,0.00015,5.67888]
[1779456053087,29.1,77385.35,3.32,-0.08821,0.00015,5.71242]
[1779456058122,29.11,77387.25,3.32,-0.08792,0.00015,5.69855]
[1779456063158,29.11,77385.82,3.32,-0.08814,0.00015,5.70916]
[1779456068190,29.11,77386.91,3.32,-0.08798,0.00015,5.70124]
[1779456073228,29.11,77387.67,3.32,-0.08786,0.00015,5.69578]
[1779456079270,29.11,77382.66,3.32,-0.08864,0.00015,5.73264]
[1779456084303,29.11,77382.54,3.32,-0.08869,0.00015,5.73549]
[1779456089338,29.11,77382.22,3.32,-0.08875,0.00015,5.73822]
[1779456097395,29.11,77381.73,3.32,-0.08873,0.00015,5.73443]
[1779456101698,29.11,77373.52,3.32,-0.09002,0.00016,5.79594]
[1779456106852,29.12,77373.83,3.32,-0.09002,0.00016,5.79575]
[1779456107471,29.12,77373.83,3.32,-0.09002,0.00016,5.79575]
[1779456107493,29.12,77373.83,3.32,-0.09002,0.00016,5.79575]
[1779456107501,29.12,77361.49,3.32,-0.09197,0.00016,5.88782]
[1779456109479,29.12,77350.62,3.32,-0.09372,0.00016,5.96953]
[1779456109848,29.12,77350.62,3.32,-0.09372,0.00016,5.96953]
[1779456110487,29.12,77351.49,3.32,-0.09358,0.00016,5.96319]
[1779456115523,29.13,77348.99,3.32,-0.094,0.00016,5.98275]
[1779456116169,29.13,77348.99,3.32,-0.094,0.00016,5.98275]
[1779456116529,29.13,77348.42,3.32,-0.0941,0.00016,5.98719]
[1779456120581,29.13,77342.19,3.32,-0.09512,0.00016,6.03461]
[1779456125591,29.13,77342.17,3.32,-0.09513,0.00016,6.03521]
[1779456130627,29.13,77341.52,3.32,-0.09525,0.00016,6.04049]
[1779456135662,29.13,77340.01,3.32,-0.0955,0.00016,6.05221]
[1779456140697,29.13,77336.97,3.32,-0.096,0.00016,6.0754]
[1779456145732,29.13,77337.14,3.32,-0.09598,0.00016,6.07432]
[1779456150767,29.13,77335.85,3.32,-0.0962,0.00016,6.08426]
[1779456155802,29.13,77328.75,3.32,-0.09727,0.00017,6.13082]
[1779456160845,29.14,77326.44,3.32,-0.09768,0.00017,6.14939]
[1779456165880,29.14,77327.08,3.32,-0.09761,0.00017,6.14637]
[1779456167894,29.16,77319.25,3.32,-0.09909,0.00017,6.21373]
[1779456168235,29.16,77319.25,3.32,-0.09909,0.00017,6.21373]
[1779456168898,29.18,77318.28,3.32,-0.09939,0.00017,6.22762]
[1779456173935,29.25,77320.03,3.32,-0.09965,0.00017,6.23937]
[1779456178972,29.26,77323.88,3.32,-0.09907,0.00017,6.21318]
[1779456184025,29.27,77319.02,3.32,-0.09995,0.00017,6.25297]
[1779456189041,29.28,77320.41,3.32,-0.09977,0.00017,6.24513]
[1779456190062,29.28,77320.41,3.32,-0.09977,0.00017,6.24513]
[1779456190528,29.28,77320.41,3.32,-0.09977,0.00017,6.24513]
[1779456190564,29.29,77312.92,3.32,-0.10115,0.00017,6.30746]
[1779456195084,29.32,77319.42,3.32,-0.10026,0.00017,6.2675]
[1779456200119,29.33,77321.42,3.32,-0.09998,0.00017,6.2547]
[1779456205156,29.34,77322.89,3.32,-0.09979,0.00017,6.24595]
[1779456210190,29.34,77323.36,3.32,-0.09976,0.00017,6.2447]
[1779456215225,29.35,77324.02,3.32,-0.09961,0.00017,6.23512]
[1779456220260,29.36,77324.3,3.32,-0.09961,0.00017,6.2353]
[1779456225296,29.36,77320.01,3.32,-0.10038,0.00017,6.26999]
[1779456230331,29.37,77319.38,3.32,-0.10053,0.00017,6.27667]
[1779456235366,29.38,77327.95,3.32,-0.09914,0.00017,6.2138]
[1779456240401,29.38,77326.2,3.32,-0.09948,0.00017,6.22928]
[1779456245435,29.39,77325.82,3.32,-0.09959,0.00017,6.23432]
[1779456250471,29.39,77325.06,3.32,-0.09976,0.00017,6.2422]
[1779456255506,29.4,77327.77,3.32,-0.09936,0.00017,6.22395]
[1779456262555,29.41,77327.05,3.32,-0.09955,0.00017,6.23253]
[1779456268101,29.41,77326.79,3.32,-0.09959,0.00017,6.23442]
[1779456273632,29.41,77327.1,3.32,-0.09943,0.00017,6.22463]
[1779456278671,29.41,77326.39,3.32,-0.09955,0.00017,6.22994]
[1779456283702,29.41,77324.73,3.32,-0.09983,0.00017,6.24239]
[1779456289744,29.41,77324.7,3.32,-0.09983,0.00017,6.24249]
[1779456298312,29.41,77324.62,3.32,-0.09984,0.00017,6.24291]
[1779456301480,29.41,77323.91,3.32,-0.09996,0.00017,6.24824]
[1779456302837,29.41,77310.86,3.32,-0.10216,0.00017,6.34719]
[1779456304999,29.41,77307.68,3.32,-0.1027,0.00017,6.37125]
[1779456304851,29.41,77293.13,3.32,-0.10521,0.00017,6.48276]
[1779456305859,29.41,77292.7,3.32,-0.10529,0.00017,6.48615]
[1779456306507,29.41,77292.7,3.32,-0.10529,0.00017,6.48615]
[1779456307029,29.41,77292.7,3.32,-0.10529,0.00017,6.48615]
[1779456307870,29.41,77291.54,3.32,-0.10549,0.00017,6.4952]
[1779456309057,29.41,77291.72,3.32,-0.10546,0.00017,6.49389]
[1779456309375,29.41,77291.72,3.32,-0.10546,0.00017,6.49389]
[1779456309885,29.41,77292.07,3.32,-0.1054,0.00017,6.49128]
[1779456311114,29.41,77292.16,3.32,-0.10539,0.00017,6.49068]
[1779456311167,29.41,77292.12,3.32,-0.1054,0.00017,6.49098]
[1779456314955,29.41,77292.22,3.32,-0.10539,0.00017,6.49048]
[1779456315926,29.41,77285.16,3.32,-0.10662,0.00018,6.54492]
[1779456320962,29.41,77279.08,3.32,-0.10767,0.00018,6.59083]
[1779456323984,29.4,77271.45,3.32,-0.10901,0.00018,6.64888]
[1779456327005,29.4,77279.02,3.32,-0.10761,0.00018,6.588]
[1779456332046,29.4,77282.92,3.32,-0.10682,0.00018,6.55048]
[1779456337081,29.4,77280.74,3.32,-0.10721,0.00018,6.56737]
[1779456342116,29.4,77282.37,3.32,-0.10692,0.00018,6.5549]
[1779456345722,29.4,77283.17,3.32,-0.10678,0.00018,6.54881]
[1779456345958,29.4,77283.17,3.32,-0.10678,0.00018,6.54881]
[1779456345998,29.4,77283.71,3.32,-0.10669,0.00018,6.54475]
[1779456353197,29.4,77281.3,3.32,-0.10712,0.00018,6.56361]
[1779456358750,29.4,77280.0,3.32,-0.10736,0.00018,6.57387]
[1779456364274,29.4,77279.45,3.32,-0.10746,0.00018,6.57833]
[1779456369310,29.4,77274.26,3.32,-0.10838,0.00018,6.61854]
[1779456374345,29.4,77273.78,3.32,-0.10846,0.00018,6.6222]
[1779456379379,29.4,77273.57,3.32,-0.1085,0.00018,6.6237]
[1779456384413,29.4,77274.32,3.32,-0.10836,0.00018,6.61784]
[1779456389448,29.4,77274.55,3.32,-0.10832,0.00018,6.61599]
[1779456394485,29.4,77272.71,3.32,-0.10855,0.00018,6.62267]
[1779456399520,29.4,77275.56,3.32,-0.10804,0.00018,6.60062]
[1779456404555,29.4,77276.62,3.32,-0.10785,0.00018,6.59254]
[1779456407684,29.4,77276.65,3.32,-0.10785,0.00018,6.59235]
[1779456407757,29.4,77276.65,3.32,-0.10785,0.00018,6.59235]
[1779456407770,29.4,77276.65,3.32,-0.10785,0.00018,6.59235]
[1779456407835,29.4,77276.65,3.32,-0.10785,0.00018,6.59235]
[1779456407905,29.4,77276.31,3.32,-0.10791,0.00018,6.59499]
[1779456409708,29.4,77276.15,3.32,-0.10794,0.00018,6.59623]
[1779456409747,29.4,77276.15,3.32,-0.10794,0.00018,6.59623]
[1779456409807,29.4,77275.51,3.32,-0.10805,0.00018,6.60119]
[1779456410722,29.4,77275.51,3.32,-0.10805,0.00018,6.60119]
[1779456410759,29.4,77275.51,3.32,-0.10805,0.00018,6.60119]
[1779456416641,29.4,77277.67,3.32,-0.10767,0.00018,6.58464]
[1779456421676,29.4,77278.26,3.32,-0.10757,0.00018,6.58025]
[1779456426711,29.4,77279.86,3.32,-0.10729,0.00018,6.56812]
[1779456431746,29.4,77279.38,3.32,-0.10738,0.00018,6.57202]
[1779456436780,29.4,77279.14,3.32,-0.10743,0.00018,6.57404]
[1779456441817,29.4,77279.43,3.32,-0.10738,0.00018,6.57201]
[1779456446854,29.4,77279.55,3.32,-0.10736,0.00018,6.57129]
[1779456452894,29.41,77279.18,3.32,-0.10733,0.00018,6.56696]
[1779456459457,29.41,77279.08,3.32,-0.10736,0.00018,6.56807]
[1779456464977,29.41,77279.08,3.32,-0.10737,0.00018,6.56832]
[1779456470015,29.41,77277.94,3.32,-0.10757,0.00018,6.57731]
[1779456475049,29.41,77277.89,3.32,-0.10759,0.00018,6.57792]
[1779456480085,29.41,77277.82,3.32,-0.1076,0.00018,6.5787]
[1779456481337,29.41,77277.09,3.32,-0.10773,0.00018,6.58438]
[1779456481374,29.41,77277.09,3.32,-0.10773,0.00018,6.58438]
[1779456483108,29.41,77263.86,3.32,-0.1101,0.00018,6.68678]
[1779456487709,29.41,77257.97,3.32,-0.11115,0.00018,6.73206]
[1779456488141,29.41,77258.83,3.32,-0.11099,0.00018,6.72521]
[1779456493176,29.4,77258.95,3.32,-0.11095,0.00018,6.72344]
[1779456499218,29.4,77262.32,3.32,-0.11032,0.00018,6.69624]
[1779456504253,29.4,77260.23,3.32,-0.11068,0.00018,6.71185]
[1779456509809,29.4,77257.22,3.32,-0.11121,0.00018,6.7345]
[1779456515330,29.4,77256.48,3.32,-0.11123,0.00018,6.73215]
[1779456520364,29.39,77258.07,3.32,-0.11092,0.00018,6.71915]
[1779456525399,29.39,77264.17,3.32,-0.10981,0.00018,6.67116]
[1779456534469,29.39,77265.95,3.32,-0.10947,0.00018,6.6566]
[1779456540029,29.39,77270.49,3.32,-0.10865,0.00018,6.62109]
[1779456545546,29.39,77271.36,3.32,-0.10849,0.00018,6.61413]
[1779456550739,29.39,77269.85,3.32,-0.10875,0.00018,6.6256]
[1779456555619,29.39,77256.0,3.32,-0.11123,0.00018,6.73221]
[1779456560653,29.39,77252.75,3.32,-0.11183,0.00018,6.7581]
[1779456565689,29.39,77250.75,3.32,-0.11221,0.00018,6.77414]
[1779456570725,29.39,77250.89,3.32,-0.11219,0.00018,6.77337]
[1779456571730,29.39,77240.3,3.32,-0.11404,0.00018,6.84864]
[1779456573745,29.38,77231.97,3.32,-0.11554,0.00019,6.91215]
[1779456578779,29.37,77231.67,3.32,-0.11547,0.00019,6.90911]
[1779456583815,29.37,77233.86,3.32,-0.11505,0.00019,6.89147]
[1779456588849,29.37,77235.15,3.32,-0.1148,0.00019,6.88091]
[1779456593885,29.36,77237.57,3.32,-0.11434,0.00019,6.86155]
[1779456598920,29.36,77237.99,3.32,-0.11426,0.00019,6.85792]
[1779456600903,29.36,77232.82,3.32,-0.11522,0.00019,6.89833]
[1779456601083,29.36,77232.82,3.32,-0.11522,0.00019,6.89833]
[1779456601127,29.36,77232.82,3.32,-0.11522,0.00019,6.89833]
[1779456601180,29.36,77221.68,3.32,-0.1173,0.00019,6.98579]
[1779456602144,29.36,77212.33,3.32,-0.11907,0.00019,7.05931]
[1779456605053,29.36,77212.9,3.32,-0.11895,0.00019,7.05412]
[1779456605192,29.36,77212.9,3.32,-0.11895,0.00019,7.05412]
[1779456605267,29.36,77203.03,3.32,-0.12083,0.00019,7.13183]
[1779456605721,29.36,77203.03,3.32,-0.12083,0.00019,7.13183]
[1779456605893,29.36,77203.03,3.32,-0.12083,0.00019,7.13183]
[1779456606138,29.36,77187.85,3.32,-0.12379,0.0002,7.25238]
[1779456606760,29.36,77187.85,3.32,-0.12379,0.0002,7.25238]
[1779456606793,29.36,77187.85,3.32,-0.12379,0.0002,7.25238]
[1779456606797,29.36,77187.85,3.32,-0.12379,0.0002,7.25238]
[1779456606830,29.36,77187.85,3.32,-0.12379,0.0002,7.25238]
[1779456606893,29.36,77187.85,3.32,-0.12379,0.0002,7.25238]
[1779456606944,29.36,77187.85,3.32,-0.12379,0.0002,7.25238]
[1779456607045,29.36,77178.53,3.32,-0.12561,0.0002,7.32598]
[1779456607875,29.36,77178.53,3.32,-0.12561,0.0002,7.32598]
[1779456607989,29.36,77178.53,3.32,-0.12561,0.0002,7.32598]
[1779456608058,29.36,77171.65,3.32,-0.12697,0.0002,7.3806]
[1779456609580,29.35,77171.65,3.32,-0.12695,0.0002,7.37985]
[1779456610968,29.35,77173.4,3.32,-0.12657,0.0002,7.36466]
[1779456611001,29.35,77173.4,3.32,-0.12657,0.0002,7.36466]
[1779456613641,29.36,77174.21,3.32,-0.12654,0.0002,7.36327]
[1779456613659,29.36,77174.21,3.32,-0.12654,0.0002,7.36327]
[1779456613694,29.36,77174.21,3.32,-0.12654,0.0002,7.36327]
[1779456614042,29.37,77176.64,3.32,-0.12613,0.0002,7.34705]
[1779456616054,29.38,77172.34,3.32,-0.12705,0.0002,7.38398]
[1779456616082,29.38,77172.34,3.32,-0.12705,0.0002,7.38398]
[1779456616169,29.39,77166.55,3.32,-0.12827,0.0002,7.43234]
[1779456618338,29.4,77173.9,3.32,-0.1269,0.0002,7.37775]
[1779456623106,29.44,77159.17,3.32,-0.13019,0.0002,7.50855]
[1779456624170,29.44,77152.14,3.32,-0.13163,0.0002,7.5654]
[1779456629189,29.44,77154.57,3.32,-0.13111,0.0002,7.54498]
[1779456629260,29.44,77163.73,3.32,-0.12926,0.0002,7.47177]
[1779456631163,29.44,77172.87,3.32,-0.12733,0.0002,7.39203]
[1779456634183,29.46,77180.78,3.32,-0.12586,0.0002,7.33314]
[1779456636356,29.46,77187.72,3.32,-0.12451,0.0002,7.27854]
[1779456638288,29.46,77187.72,3.32,-0.12451,0.0002,7.27885]
[1779456642245,29.45,77194.24,3.32,-0.1232,0.0002,7.22558]
[1779456645348,29.45,77199.39,3.32,-0.12219,0.00019,7.18429]
[1779456645325,29.45,77207.16,3.32,-0.12068,0.00019,7.12267]
[1779456645838,29.45,77207.16,3.32,-0.12068,0.00019,7.12267]
[1779456645843,29.45,77207.16,3.32,-0.12068,0.00019,7.12267]
[1779456646386,29.45,77210.35,3.32,-0.12006,0.00019,7.09731]
[1779456649714,29.45,77211.97,3.32,-0.11975,0.00019,7.08423]
[1779456649847,29.45,77211.97,3.32,-0.11975,0.00019,7.08423]
[1779456649950,29.45,77211.97,3.32,-0.11975,0.00019,7.08423]
[1779456650001,29.45,77211.97,3.32,-0.11975,0.00019,7.08423]
[1779456650300,29.45,77211.97,3.32,-0.11975,0.00019,7.08423]
[1779456651999,29.45,77217.42,3.32,-0.1187,0.00019,7.04083]
[1779456652037,29.45,77217.42,3.32,-0.1187,0.00019,7.04083]
[1779456652323,29.45,77223.24,3.32,-0.11758,0.00019,6.99466]
[1779456654041,29.45,77224.88,3.32,-0.11727,0.00019,6.98144]
[1779456654344,29.45,77226.1,3.32,-0.11703,0.00019,6.97155]
[1779456656357,29.44,77236.66,3.32,-0.11504,0.00019,6.88819]
[1779456657220,29.44,77236.66,3.32,-0.11504,0.00019,6.88819]
[1779456657229,29.44,77236.66,3.32,-0.11504,0.00019,6.88819]
[1779456657255,29.44,77236.66,3.32,-0.11504,0.00019,6.88819]
[1779456657356,29.44,77236.66,3.32,-0.11504,0.00019,6.88794]
[1779456658137,29.44,77236.66,3.32,-0.11504,0.00019,6.88794]
[1779456658172,29.44,77236.66,3.32,-0.11504,0.00019,6.88794]
[1779456658362,29.44,77240.37,3.32,-0.11434,0.00019,6.85875]
[1779456660201,29.44,77242.42,3.32,-0.11396,0.00018,6.8426]
[1779456660384,29.44,77243.62,3.32,-0.11374,0.00018,6.83313]
[1779456660795,29.44,77243.62,3.32,-0.11374,0.00018,6.83313]
[1779456662234,29.44,77243.62,3.32,-0.11374,0.00018,6.83303]
[1779456662395,29.44,77251.01,3.32,-0.11238,0.00018,6.77534]
[1779456663740,29.44,77255.65,3.32,-0.11153,0.00018,6.73924]
[1779456664138,29.44,77255.65,3.32,-0.11153,0.00018,6.73924]
[1779456664403,29.44,77260.03,3.32,-0.11074,0.00018,6.70528]
[1779456664469,29.44,77260.03,3.32,-0.11074,0.00018,6.70528]
[1779456665411,29.44,77267.28,3.32,-0.10944,0.00018,6.64919]
[1779456667428,29.44,77276.63,3.32,-0.10776,0.00018,6.57664]
[1779456668436,29.44,77283.73,3.32,-0.1065,0.00018,6.52189]
[1779456670453,29.44,77290.31,3.32,-0.10536,0.00017,6.47149]
[1779456670955,29.44,77290.31,3.32,-0.10536,0.00017,6.47149]
[1779456670981,29.44,77290.31,3.32,-0.10536,0.00017,6.47149]
[1779456671456,29.44,77291.72,3.32,-0.10511,0.00017,6.46077]
[1779456672686,29.44,77291.72,3.32,-0.10511,0.00017,6.46077]
[1779456672766,29.44,77291.72,3.32,-0.10511,0.00017,6.46077]
[1779456672777,29.44,77294.73,3.32,-0.10459,0.00017,6.43782]
[1779456674683,29.44,77285.99,3.32,-0.10612,0.00018,6.50503]
[1779456677662,29.44,77284.85,3.32,-0.10632,0.00018,6.51386]
[1779456677751,29.44,77283.73,3.32,-0.10652,0.00018,6.52249]
[1779456682105,29.44,77278.49,3.32,-0.10744,0.00018,6.56274]
[1779456682185,29.44,77280.64,3.32,-0.10706,0.00018,6.54615]
[1779456682561,29.44,77280.64,3.32,-0.10706,0.00018,6.54615]
[1779456682662,29.44,77280.72,3.32,-0.10705,0.00018,6.54552]
[1779456685202,29.44,77280.72,3.32,-0.10705,0.00018,6.54551]
[1779456685298,29.44,77275.35,3.32,-0.10799,0.00018,6.58682]
[1779456691130,29.44,77284.14,3.32,-0.10634,0.00018,6.51159]
[1779456693644,29.44,77282.13,3.32,-0.10669,0.00018,6.52709]
[1779456693721,29.44,77277.49,3.32,-0.10751,0.00018,6.56279]
[1779456696633,29.44,77268.29,3.32,-0.10914,0.00018,6.63357]
[1779456701895,29.44,77269.08,3.32,-0.10899,0.00018,6.62699]
[1779456701995,29.44,77253.95,3.32,-0.11173,0.00018,6.74454]
[1779456703288,29.44,77246.23,3.32,-0.11314,0.00018,6.80472]
[1779456707723,29.44,77238.88,3.32,-0.11449,0.00019,6.86193]
[1779456709235,29.44,77238.88,3.32,-0.11449,0.00019,6.86193]
[1779456709262,29.44,77238.88,3.32,-0.11449,0.00019,6.86193]
[1779456709441,29.44,77222.94,3.32,-0.11747,0.00019,6.9867]
[1779456710465,29.44,77215.61,3.32,-0.11885,0.00019,7.04412]
[1779456711477,29.44,77215.61,3.32,-0.11885,0.00019,7.04412]
[1779456711546,29.44,77211.26,3.32,-0.11968,0.00019,7.07808]
[1779456711737,29.44,77211.26,3.32,-0.11968,0.00019,7.07808]
[1779456712464,29.44,77201.83,3.32,-0.12148,0.00019,7.1522]
[1779456715286,29.44,77184.29,3.32,-0.12489,0.0002,7.29073]
[1779456719824,29.44,77190.53,3.32,-0.12366,0.0002,7.24101]
[1779456721355,29.44,77196.72,3.32,-0.12245,0.00019,7.19189]
[1779456726875,29.44,77200.13,3.32,-0.12182,0.00019,7.16599]
[1779456729896,29.44,77192.19,3.32,-0.12337,0.0002,7.22931]
[1779456734931,29.44,77194.0,3.32,-0.12304,0.0002,7.21557]
[1779456736153,29.44,77194.0,3.32,-0.12304,0.0002,7.21557]
[1779456736200,29.44,77194.0,3.32,-0.12304,0.0002,7.21557]
[1779456736254,29.44,77200.44,3.32,-0.12179,0.00019,7.16467]
[1779456738309,29.44,77200.44,3.32,-0.12179,0.00019,7.16486]
[1779456740252,29.44,77206.09,3.32,-0.12071,0.00019,7.12069]
[1779456740350,29.44,77206.09,3.32,-0.12071,0.00019,7.12069]
[1779456740426,29.44,77206.09,3.32,-0.12071,0.00019,7.12069]
[1779456740455,29.44,77208.11,3.32,-0.12033,0.00019,7.10499]
[1779456740593,29.44,77208.11,3.32,-0.12033,0.00019,7.10499]
[1779456741443,29.44,77208.11,3.32,-0.12033,0.00019,7.10499]
[1779456741496,29.44,77223.02,3.32,-0.11749,0.00019,6.98747]
[1779456742986,29.45,77232.93,3.32,-0.11564,0.00019,6.91002]
[1779456744544,29.45,77233.27,3.32,-0.11558,0.00019,6.90756]
[1779456744639,29.45,77233.27,3.32,-0.11558,0.00019,6.90756]
[1779456745177,29.45,77230.29,3.32,-0.11613,0.00019,6.93072]
[1779456750038,29.44,77223.16,3.32,-0.11745,0.00019,6.98581]
[1779456750679,29.44,77223.16,3.32,-0.11745,0.00019,6.98581]
[1779456751047,29.44,77216.18,3.32,-0.11867,0.00019,7.03319]
[1779456753059,29.44,77210.28,3.32,-0.11979,0.00019,7.07965]
[1779456758093,29.44,77209.43,3.32,-0.11995,0.00019,7.08608]
[1779456763130,29.44,77210.08,3.32,-0.11982,0.00019,7.08066]
[1779456767093,29.44,77211.81,3.32,-0.11948,0.00019,7.06689]
[1779456767098,29.44,77211.81,3.32,-0.11948,0.00019,7.06689]
[1779456767159,29.44,77199.67,3.32,-0.12183,0.00019,7.16307]
[1779456769837,29.44,77198.23,3.32,-0.12211,0.00019,7.17475]
[1779456770449,29.44,77193.88,3.32,-0.12296,0.0002,7.20931]
[1779456773199,29.44,77201.13,3.32,-0.12156,0.00019,7.15227]
[1779456778235,29.45,77202.63,3.32,-0.12129,0.00019,7.14125]
[1779456783269,29.45,77203.95,3.32,-0.12106,0.00019,7.13186]
[1779456788307,29.45,77200.84,3.32,-0.12169,0.00019,7.15745]
[1779456793342,29.46,77198.59,3.32,-0.12215,0.00019,7.17608]
[1779456798378,29.46,77197.79,3.32,-0.12232,0.00019,7.18309]
[1779456803414,29.46,77200.8,3.32,-0.12175,0.00019,7.16]
[1779456805848,29.46,77199.35,3.32,-0.12204,0.00019,7.17181]
[1779456806568,29.46,77163.7,3.32,-0.12909,0.0002,7.45517]
[1779456807240,29.46,77163.7,3.32,-0.12909,0.0002,7.45517]
[1779456807278,29.46,77163.7,3.32,-0.12909,0.0002,7.45517]
[1779456807564,29.46,77146.27,3.32,-0.13265,0.00021,7.59479]
[1779456807886,29.46,77146.27,3.32,-0.13265,0.00021,7.59479]
[1779456807970,29.46,77146.27,3.32,-0.13265,0.00021,7.59479]
[1779456808007,29.46,77146.27,3.32,-0.13265,0.00021,7.59479]
[1779456808467,29.46,77146.27,3.32,-0.13264,0.00021,7.59456]
[1779456809480,29.46,77151.71,3.32,-0.13153,0.0002,7.55092]
[1779456810479,29.46,77159.79,3.32,-0.12988,0.0002,7.48628]
[1779456810625,29.46,77159.79,3.32,-0.12988,0.0002,7.48628]
[1779456811502,29.46,77167.32,3.32,-0.12826,0.0002,7.4186]
[1779456811983,29.46,77167.32,3.32,-0.12826,0.0002,7.4186]
[1779456812187,29.46,77167.32,3.32,-0.12826,0.0002,7.4186]
[1779456813512,29.46,77155.99,3.32,-0.13055,0.0002,7.50923]
[1779456814534,29.46,77155.99,3.32,-0.13055,0.0002,7.50923]
[1779456814564,29.46,77155.99,3.32,-0.13055,0.0002,7.50923]
[1779456814517,29.46,77148.35,3.32,-0.13212,0.00021,7.5705]
[1779456815316,29.46,77148.35,3.32,-0.13212,0.00021,7.5705]
[1779456815545,29.46,77156.83,3.32,-0.13038,0.0002,7.50265]
[1779456816346,29.46,77156.83,3.32,-0.13038,0.0002,7.50265]
[1779456816530,29.46,77156.83,3.32,-0.13038,0.0002,7.50264]
[1779456819235,29.46,77161.62,3.32,-0.12942,0.0002,7.46452]
[1779456819551,29.46,77161.97,3.32,-0.12935,0.0002,7.46185]
[1779456822340,29.46,77166.51,3.32,-0.12844,0.0002,7.42594]
[1779456822479,29.46,77166.51,3.32,-0.12844,0.0002,7.42594]
[1779456822588,29.46,77166.51,3.32,-0.12844,0.0002,7.42594]
[1779456823579,29.46,77164.01,3.32,-0.12896,0.0002,7.4463]
[1779456824587,29.46,77157.34,3.32,-0.13031,0.0002,7.49974]
[1779456825101,29.46,77157.34,3.32,-0.13031,0.0002,7.49974]
[1779456825301,29.46,77157.34,3.32,-0.13031,0.0002,7.49974]
[1779456825303,29.46,77157.34,3.32,-0.13031,0.0002,7.49974]
[1779456825593,29.47,77155.04,3.32,-0.13078,0.0002,7.51822]
[1779456826599,29.46,77164.7,3.32,-0.12882,0.0002,7.44077]
[1779456826968,29.46,77164.7,3.32,-0.12882,0.0002,7.44077]
[1779456827607,29.46,77166.95,3.32,-0.12836,0.0002,7.42264]
[1779456831500,29.46,77167.21,3.32,-0.1283,0.0002,7.42026]
[1779456831583,29.46,77167.21,3.32,-0.1283,0.0002,7.42026]
[1779456831700,29.46,77163.76,3.32,-0.12899,0.0002,7.44782]
[1779456831839,29.46,77163.76,3.32,-0.12899,0.0002,7.44782]
[1779456832674,29.46,77147.22,3.32,-0.13237,0.00021,7.58024]
[1779456833671,29.46,77114.35,3.32,-0.13924,0.00021,7.84428]
[1779456834691,29.46,77081.67,3.32,-0.14631,0.00022,8.10797]
[1779456836751,29.46,77066.27,3.32,-0.14971,0.00022,8.23189]
[1779456836799,29.46,77066.27,3.32,-0.14971,0.00022,8.23189]
[1779456836836,29.46,77066.27,3.32,-0.14971,0.00022,8.23189]
[1779456837750,29.45,77072.98,3.32,-0.14813,0.00022,8.17472]
[1779456840782,29.45,77071.13,3.32,-0.14853,0.00022,8.18929]
[1779456841105,29.45,77069.98,3.32,-0.14878,0.00022,8.19837]
[1779456841205,29.45,77069.98,3.32,-0.14878,0.00022,8.19837]
[1779456841414,29.45,77056.59,3.32,-0.15178,0.00023,8.30659]
[1779456843015,29.45,77051.62,3.32,-0.15291,0.00023,8.34686]
[1779456843068,29.45,77051.62,3.32,-0.15291,0.00023,8.34686]
[1779456843289,29.43,77045.49,3.32,-0.15415,0.00023,8.39113]
[1779456844294,29.43,77045.49,3.32,-0.15415,0.00023,8.39113]
[1779456845193,29.42,77047.36,3.32,-0.15366,0.00023,8.37371]
[1779456845361,29.42,77047.36,3.32,-0.15366,0.00023,8.37371]
[1779456845732,29.42,77049.09,3.32,-0.15321,0.00023,8.35766]
[1779456846561,29.42,77058.36,3.32,-0.15114,0.00023,8.28344]
[1779456847362,29.42,77065.67,3.32,-0.14947,0.00022,8.22324]
[1779456847960,29.42,77065.67,3.32,-0.14947,0.00022,8.22324]
[1779456847968,29.42,77065.67,3.32,-0.14947,0.00022,8.22324]
[1779456848053,29.42,77063.3,3.32,-0.15,0.00022,8.24244]
[1779456850255,29.41,77069.64,3.32,-0.14857,0.00022,8.1904]
[1779456851331,29.41,77080.03,3.32,-0.14626,0.00022,8.10594]
[1779456852324,29.41,77086.4,3.32,-0.14485,0.00022,8.05392]
[1779456857906,29.41,77088.48,3.32,-0.14435,0.00022,8.03535]
[1779456858914,29.4,77080.16,3.32,-0.14616,0.00022,8.10238]
[1779456859919,29.4,77071.45,3.32,-0.14808,0.00022,8.17253]
[1779456864732,29.4,77074.76,3.32,-0.1473,0.00022,8.14416]
[1779456864868,29.39,77077.92,3.32,-0.14658,0.00022,8.11755]
[1779456864884,29.39,77077.92,3.32,-0.14658,0.00022,8.11755]
[1779456864924,29.39,77077.92,3.32,-0.14658,0.00022,8.11755]
[1779456865649,29.39,77077.92,3.32,-0.14658,0.00022,8.11755]
[1779456865688,29.39,77088.0,3.32,-0.14435,0.00022,8.03542]
[1779456865950,29.39,77088.0,3.32,-0.14435,0.00022,8.03542]
[1779456865980,29.39,77088.0,3.32,-0.14435,0.00022,8.03542]
[1779456866026,29.39,77088.0,3.32,-0.14435,0.00022,8.03542]
[1779456866140,29.39,77088.0,3.32,-0.14435,0.00022,8.03542]
[1779456866228,29.39,77093.77,3.32,-0.14308,0.00022,7.98834]
[1779456867694,29.39,77093.77,3.32,-0.14308,0.00022,7.98834]
[1779456867798,29.39,77093.77,3.32,-0.14308,0.00022,7.98834]
[1779456867769,29.39,77104.31,3.32,-0.1408,0.00021,7.90279]
[1779456868112,29.39,77104.31,3.32,-0.1408,0.00021,7.90279]
[1779456868145,29.39,77104.31,3.32,-0.1408,0.00021,7.90279]
[1779456868326,29.39,77104.31,3.32,-0.1408,0.00021,7.90279]
[1779456868413,29.39,77104.31,3.32,-0.1408,0.00021,7.90279]
[1779456868515,29.39,77100.69,3.32,-0.14157,0.00022,7.93187]
[1779456869777,29.39,77100.69,3.32,-0.14157,0.00022,7.93187]
[1779456870745,29.39,77097.76,3.32,-0.14219,0.00022,7.95508]
[1779456872737,29.38,77103.46,3.32,-0.14082,0.00022,7.90017]
[1779456874730,29.38,77108.99,3.32,-0.13963,0.00021,7.8551]
[1779456879746,29.38,77108.63,3.32,-0.13967,0.00021,7.85679]
[1779456880729,29.38,77097.98,3.32,-0.14195,0.00022,7.94255]
[1779456885733,29.37,77102.62,3.32,-0.14093,0.00022,7.90397]
[1779456890738,29.37,77103.5,3.32,-0.14071,0.00022,7.89584]
[1779456893863,29.37,77109.08,3.32,-0.13949,0.00021,7.84991]
[1779456898887,29.37,77113.82,3.32,-0.13846,0.00021,7.81086]
[1779456898945,29.37,77113.82,3.32,-0.13846,0.00021,7.81086]
[1779456900283,29.36,77116.91,3.32,-0.13779,0.00021,7.78549]
[1779456900478,29.36,77119.57,3.32,-0.13722,0.00021,7.76364]
[1779456902677,29.36,77119.57,3.32,-0.13721,0.00021,7.76328]
[1779456902786,29.36,77119.57,3.32,-0.13721,0.00021,7.76328]
[1779456902847,29.36,77125.69,3.32,-0.13591,0.00021,7.71359]
[1779456903294,29.36,77125.69,3.32,-0.13591,0.00021,7.71359]
[1779456903333,29.36,77125.69,3.32,-0.13591,0.00021,7.71359]
[1779456903539,29.36,77140.45,3.32,-0.13283,0.00021,7.59444]
[1779456906511,29.36,77143.42,3.32,-0.13219,0.00021,7.56964]
[1779456906592,29.36,77143.42,3.32,-0.13219,0.00021,7.56964]
[1779456906595,29.36,77143.13,3.32,-0.13224,0.00021,7.57151]
[1779456908530,29.35,77143.13,3.32,-0.13223,0.00021,7.57107]
[1779456909146,29.35,77146.46,3.32,-0.13153,0.00021,7.54388]
[1779456909283,29.35,77146.46,3.32,-0.13152,0.00021,7.54348]
[1779456910291,29.35,77155.25,3.32,-0.12971,0.0002,7.47231]
[1779456914318,29.34,77161.89,3.32,-0.12831,0.0002,7.41685]
[1779456915183,29.34,77161.89,3.32,-0.12831,0.0002,7.41685]
[1779456915380,29.34,77161.89,3.32,-0.12831,0.0002,7.41685]
[1779456915388,29.34,77169.57,3.32,-0.12675,0.0002,7.35489]
[1779456916811,29.34,77169.57,3.32,-0.12675,0.0002,7.35489]
[1779456916857,29.34,77176.12,3.32,-0.12544,0.0002,7.30212]
[1779456917299,29.34,77176.12,3.32,-0.12544,0.0002,7.30212]
[1779456918958,29.34,77180.24,3.32,-0.1246,0.0002,7.26855]
[1779456919354,29.34,77185.9,3.32,-0.12348,0.0002,7.22318]
[1779456924475,29.27,77190.8,3.32,-0.12195,0.0002,7.16096]
[1779456925053,29.27,77190.91,3.32,-0.12193,0.0002,7.15991]
[1779456925066,29.27,77190.91,3.32,-0.12193,0.0002,7.15991]
[1779456925397,29.27,77190.91,3.32,-0.12192,0.0002,7.15973]
[1779456929298,29.26,77194.47,3.32,-0.12122,0.00019,7.13093]
[1779456929755,29.26,77194.47,3.32,-0.12122,0.00019,7.13093]
[1779456929805,29.26,77193.2,3.32,-0.12146,0.00019,7.14087]
[1779456930601,29.26,77193.2,3.32,-0.12146,0.00019,7.14087]
[1779456931198,29.26,77189.34,3.32,-0.12221,0.0002,7.17144]
[1779456931439,29.26,77189.34,3.32,-0.1221,0.0002,7.16363]
[1779456931906,29.26,77189.34,3.32,-0.1221,0.0002,7.16363]
[1779456933236,29.26,77184.12,3.32,-0.12312,0.0002,7.20497]
[1779456933454,29.26,77181.99,3.32,-0.12353,0.0002,7.22169]
[1779456937125,29.26,77180.78,3.32,-0.12375,0.0002,7.23053]
[1779456937519,29.26,77180.78,3.32,-0.12375,0.0002,7.23053]
[1779456937605,29.26,77173.11,3.32,-0.12526,0.0002,7.29159]
[1779456939215,29.26,77173.11,3.32,-0.12526,0.0002,7.29155]
[1779456939494,29.26,77164.48,3.32,-0.12699,0.0002,7.36055]
[1779456941759,29.26,77158.46,3.32,-0.12819,0.0002,7.40849]
[1779456943524,29.25,77151.38,3.32,-0.12962,0.0002,7.46493]
[1779456947647,29.25,77152.95,3.32,-0.12928,0.0002,7.45147]
[1779456947663,29.25,77152.95,3.32,-0.12928,0.0002,7.45147]
[1779456947683,29.25,77152.95,3.32,-0.12928,0.0002,7.45147]
[1779456947687,29.25,77152.95,3.32,-0.12928,0.0002,7.45147]
[1779456948845,29.25,77160.13,3.32,-0.12781,0.0002,7.39328]
[1779456954603,29.25,77157.97,3.32,-0.12822,0.0002,7.40963]
[1779456959876,29.24,77155.76,3.32,-0.12865,0.0002,7.42664]
[1779456960035,29.24,77156.18,3.32,-0.12856,0.0002,7.42308]
[1779456960646,29.24,77156.18,3.32,-0.12856,0.0002,7.4229]
[1779456962132,29.24,77155.24,3.32,-0.12874,0.0002,7.43027]
[1779456962194,29.24,77155.24,3.32,-0.12874,0.0002,7.43027]
[1779456962661,29.24,77156.52,3.32,-0.12848,0.0002,7.41979]
[1779456963914,29.24,77156.52,3.32,-0.12848,0.0002,7.41979]
[1779456963988,29.24,77154.45,3.32,-0.1289,0.0002,7.43626]
[1779456964837,29.24,77156.91,3.32,-0.12839,0.0002,7.41628]
[1779456970718,29.24,77156.69,3.32,-0.12841,0.0002,7.41716]
[1779456975753,29.24,77154.94,3.32,-0.12875,0.0002,7.43031]
[1779456980787,29.23,77154.04,3.32,-0.12891,0.0002,7.43663]
[1779456985822,29.23,77155.9,3.32,-0.12851,0.0002,7.42086]
[1779456990857,29.23,77155.31,3.32,-0.12861,0.0002,7.42475]
[1779456993878,29.23,77148.64,3.32,-0.12985,0.0002,7.47029]
[1779456994886,29.23,77140.13,3.32,-0.13159,0.00021,7.53868]
[1779456995892,29.22,77134.06,3.32,-0.13284,0.00021,7.58738]
[1779456996898,29.22,77126.62,3.32,-0.13438,0.00021,7.64716]
[1779457001918,29.22,77123.82,3.32,-0.13492,0.00021,7.66789]
[1779457001933,29.22,77123.82,3.32,-0.13492,0.00021,7.66789]
[1779457001938,29.22,77116.18,3.32,-0.13652,0.00021,7.72931]
[1779457003947,29.21,77109.58,3.32,-0.13791,0.00021,7.78213]
[1779457005153,29.21,77111.1,3.32,-0.13758,0.00021,7.76947]
[1779457005963,29.21,77111.55,3.32,-0.13747,0.00021,7.76551]
[1779457007984,29.21,77120.45,3.32,-0.13556,0.00021,7.6924]
[1779457009993,29.21,77126.32,3.32,-0.13431,0.00021,7.6441]
[1779457015028,29.2,77131.31,3.32,-0.13321,0.00021,7.60164]
[1779457020063,29.19,77130.81,3.32,-0.13327,0.00021,7.60371]
[1779457023556,29.19,77123.91,3.32,-0.13467,0.00021,7.65815]
[1779457028117,29.19,77132.53,3.32,-0.13285,0.00021,7.58744]
[1779457032992,29.18,77139.43,3.32,-0.13138,0.00021,7.53036]
[1779457033627,29.18,77147.85,3.32,-0.12964,0.0002,7.46207]
[1779457036189,29.18,77153.52,3.32,-0.12847,0.0002,7.41594]
[1779457041490,29.18,77158.63,3.32,-0.12742,0.0002,7.37405]
[1779457041640,29.18,77168.87,3.32,-0.12536,0.0002,7.29167]
[1779457043697,29.18,77151.45,3.32,-0.12887,0.0002,7.43142]
[1779457045261,29.17,77159.67,3.32,-0.12719,0.0002,7.36506]
[1779457046268,29.17,77165.95,3.32,-0.12592,0.0002,7.31418]
[1779457051302,29.17,77161.04,3.32,-0.12679,0.0002,7.34572]
[1779457056930,29.17,77158.7,3.32,-0.12727,0.0002,7.3645]
[1779457062738,29.17,77153.23,3.32,-0.12837,0.0002,7.40836]
[1779457062927,29.17,77146.13,3.32,-0.12982,0.00021,7.46555]
[1779457063146,29.17,77146.13,3.32,-0.12982,0.00021,7.46555]
[1779457063321,29.17,77146.13,3.32,-0.12982,0.00021,7.46555]
[1779457063329,29.17,77146.13,3.32,-0.12982,0.00021,7.46555]
[1779457063838,29.17,77131.39,3.32,-0.13286,0.00021,7.58455]
[1779457065144,29.17,77131.39,3.32,-0.13286,0.00021,7.58425]
[1779457065199,29.17,77131.39,3.32,-0.13286,0.00021,7.58425]
[1779457065405,29.17,77126.79,3.32,-0.13381,0.00021,7.62116]
[1779457070441,29.16,77132.41,3.32,-0.13259,0.00021,7.57407]
[1779457071448,29.16,77138.38,3.32,-0.13135,0.00021,7.52555]
[1779457072630,29.16,77138.38,3.32,-0.13135,0.00021,7.52555]
[1779457072643,29.16,77138.38,3.32,-0.13135,0.00021,7.52555]
[1779457073059,29.16,77137.69,3.32,-0.13149,0.00021,7.53092]
[1779457078497,29.16,77137.49,3.32,-0.13149,0.00021,7.53108]
[1779457080514,29.16,77144.0,3.32,-0.13014,0.00021,7.47808]
[1779457085546,29.16,77146.32,3.32,-0.12964,0.00021,7.45862]
[1779457090581,29.15,77143.86,3.32,-0.13013,0.00021,7.47758]
[1779457095617,29.15,77149.49,3.32,-0.12895,0.0002,7.43119]
[1779457100652,29.15,77151.47,3.32,-0.12853,0.0002,7.41469]
[1779457105689,29.15,77151.67,3.32,-0.12848,0.0002,7.41256]
[1779457108709,29.14,77144.65,3.32,-0.1299,0.00021,7.46882]
[1779457111730,29.14,77154.22,3.32,-0.12783,0.0002,7.38352]
[1779457116770,29.14,77146.7,3.32,-0.12935,0.0002,7.44371]
[1779457119838,29.14,77146.14,3.32,-0.12946,0.00021,7.44791]
[1779457120095,29.14,77146.14,3.32,-0.12946,0.00021,7.44791]
[1779457120041,29.14,77160.03,3.32,-0.12663,0.0002,7.3358]
[1779457120798,29.14,77160.03,3.32,-0.12662,0.0002,7.33547]
[1779457121804,29.14,77173.32,3.32,-0.12396,0.0002,7.22851]
[1779457122832,29.14,77173.32,3.32,-0.12396,0.0002,7.22851]
[1779457122866,29.14,77174.08,3.32,-0.1238,0.0002,7.22228]
[1779457123551,29.14,77174.08,3.32,-0.1238,0.0002,7.22228]
[1779457123905,29.14,77174.08,3.32,-0.1238,0.0002,7.22228]
[1779457124021,29.14,77174.08,3.32,-0.1238,0.0002,7.22228]
[1779457124126,29.14,77190.52,3.32,-0.12056,0.00019,7.09057]
[1779457124391,29.14,77190.52,3.32,-0.12056,0.00019,7.09057]
[1779457124717,29.14,77190.52,3.32,-0.12056,0.00019,7.09057]
[1779457124801,29.14,77190.52,3.32,-0.12056,0.00019,7.09057]
[1779457124833,29.14,77190.52,3.32,-0.12056,0.00019,7.09057]
[1779457125121,29.14,77190.52,3.32,-0.12056,0.00019,7.09057]
[1779457124922,29.14,77206.58,3.32,-0.11745,0.00019,6.96231]
[1779457125158,29.14,77206.58,3.32,-0.11745,0.00019,6.96231]
[1779457125197,29.14,77206.58,3.32,-0.11745,0.00019,6.96231]
[1779457125218,29.14,77206.58,3.32,-0.11745,0.00019,6.96231]
[1779457125303,29.14,77206.58,3.32,-0.11745,0.00019,6.96231]
[1779457125337,29.14,77206.58,3.32,-0.11745,0.00019,6.96231]
[1779457125833,29.14,77206.58,3.32,-0.11745,0.00019,6.9621]
[1779457126646,29.14,77206.58,3.32,-0.11745,0.00019,6.9621]
[1779457126717,29.14,77206.58,3.32,-0.11745,0.00019,6.9621]
[1779457126841,29.14,77213.11,3.32,-0.1162,0.00019,6.91016]
[1779457128958,29.12,77228.27,3.32,-0.11325,0.00019,6.78637]
[1779457129243,29.12,77228.27,3.32,-0.11325,0.00019,6.78637]
[1779457129268,29.12,77228.27,3.32,-0.11325,0.00019,6.78637]
[1779457129415,29.12,77228.27,3.32,-0.11325,0.00019,6.78637]
[1779457129667,29.12,77228.27,3.32,-0.11325,0.00019,6.78637]
[1779457129872,29.12,77220.43,3.32,-0.11471,0.00019,6.84796]
[1779457132365,29.11,77214.73,3.32,-0.11569,0.00019,6.88869]
[1779457133071,29.1,77209.91,3.32,-0.1165,0.00019,6.92247]
[1779457133287,29.1,77209.91,3.32,-0.1165,0.00019,6.92247]
[1779457133893,29.1,77209.55,3.32,-0.11655,0.00019,6.92484]
[1779457134899,29.09,77202.31,3.32,-0.11793,0.00019,6.98183]
[1779457136915,29.09,77194.67,3.32,-0.11937,0.00019,7.04148]
[1779457138248,29.09,77193.71,3.32,-0.11954,0.00019,7.04848]
[1779457138614,29.09,77193.71,3.32,-0.11954,0.00019,7.04848]
[1779457138928,29.09,77193.74,3.32,-0.11952,0.00019,7.04758]
[1779457143963,29.08,77196.78,3.32,-0.11886,0.00019,7.02023]
[1779457148674,29.07,77191.82,3.32,-0.11976,0.00019,7.05724]
[1779457149001,29.07,77195.56,3.32,-0.11902,0.00019,7.02673]
[1779457154038,29.03,77198.89,3.32,-0.11805,0.00019,6.98651]
[1779457159050,28.99,77198.2,3.32,-0.11787,0.00019,6.979]
[1779457164058,28.94,77200.24,3.32,-0.11707,0.00019,6.94568]
[1779457169061,28.86,77198.77,3.32,-0.11676,0.00019,6.93259]
[1779457174079,28.83,77197.39,3.32,-0.11667,0.00019,6.92553]
[1779457177778,28.83,77195.68,3.32,-0.11696,0.00019,6.93743]
[1779457178206,28.83,77192.64,3.32,-0.11754,0.00019,6.96172]
[1779457180222,28.82,77180.45,3.32,-0.11991,0.0002,7.05945]
[1779457182233,28.82,77171.09,3.32,-0.12175,0.0002,7.1344]
[1779457187274,28.82,77170.84,3.32,-0.12175,0.0002,7.13458]
[1779457192309,28.82,77172.61,3.32,-0.12139,0.0002,7.11997]
[1779457196031,28.82,77168.58,3.32,-0.1222,0.0002,7.15273]
[1779457196087,28.82,77156.65,3.32,-0.12459,0.0002,7.24943]
[1779457201566,28.81,77159.63,3.32,-0.12394,0.0002,7.22342]
[1779457202083,28.81,77159.63,3.32,-0.12394,0.0002,7.22342]
[1779457202131,28.81,77164.61,3.32,-0.12293,0.0002,7.18255]
[1779457202375,28.81,77164.61,3.32,-0.12293,0.0002,7.18255]
[1779457202423,28.81,77164.61,3.32,-0.12293,0.0002,7.18255]
[1779457202823,28.81,77164.61,3.32,-0.12293,0.0002,7.18255]
[1779457202867,28.81,77164.61,3.32,-0.12293,0.0002,7.18255]
[1779457203009,28.81,77178.53,3.32,-0.12016,0.0002,7.06956]
[1779457204873,28.81,77187.1,3.32,-0.11847,0.00019,7.00004]
[1779457205283,28.81,77187.1,3.32,-0.11847,0.00019,7.00004]
[1779457206347,28.81,77188.77,3.32,-0.11814,0.00019,6.98642]
[1779457206370,28.81,77188.77,3.32,-0.11814,0.00019,6.98642]
[1779457206405,28.81,77188.77,3.32,-0.11814,0.00019,6.98642]
[1779457206448,28.81,77191.41,3.32,-0.11763,0.00019,6.9652]
[1779457208023,28.81,77191.41,3.32,-0.11763,0.00019,6.9652]
[1779457208129,28.81,77191.41,3.32,-0.11763,0.00019,6.9652]
[1779457208230,28.81,77192.92,3.32,-0.11733,0.00019,6.95277]
[1779457208315,28.81,77192.92,3.32,-0.11733,0.00019,6.95277]
[1779457208332,28.81,77192.92,3.32,-0.11733,0.00019,6.95277]
[1779457208426,28.81,77192.92,3.32,-0.11733,0.00019,6.95277]
[1779457209341,28.81,77192.92,3.32,-0.11733,0.00019,6.95277]
[1779457209364,28.81,77192.92,3.32,-0.11733,0.00019,6.95277]
[1779457209442,28.8,77195.32,3.32,-0.11685,0.00019,6.93303]
[1779457210438,28.8,77204.11,3.32,-0.11516,0.00019,6.86213]
[1779457213462,28.8,77213.77,3.32,-0.11329,0.00019,6.78379]
[1779457218499,28.8,77213.41,3.32,-0.11334,0.00019,6.78563]
[1779457221712,28.79,77219.34,3.32,-0.11221,0.00019,6.73776]
[1779457227558,28.79,77223.54,3.32,-0.11141,0.00019,6.70375]
[1779457228983,28.79,77223.54,3.32,-0.11141,0.00019,6.70375]
[1779457229156,28.79,77223.54,3.32,-0.11141,0.00019,6.70375]
[1779457230582,28.79,77235.75,3.32,-0.10914,0.00018,6.60671]
[1779457233601,28.79,77229.03,3.32,-0.11028,0.00019,6.65252]
[1779457238637,28.79,77226.2,3.32,-0.1108,0.00019,6.67476]
[1779457240650,28.79,77232.73,3.32,-0.10959,0.00018,6.62299]
[1779457241993,28.79,77232.73,3.32,-0.10959,0.00018,6.62299]
[1779457242099,28.79,77232.73,3.32,-0.10959,0.00018,6.62299]
[1779457242248,28.79,77232.73,3.32,-0.10959,0.00018,6.62299]
[1779457242337,28.79,77232.99,3.32,-0.10954,0.00018,6.62095]
[1779457242670,28.79,77232.99,3.32,-0.10955,0.00018,6.621]
[1779457243678,28.79,77243.56,3.32,-0.1076,0.00018,6.53727]
[1779457244524,28.79,77243.56,3.32,-0.1076,0.00018,6.53727]
[1779457245156,28.79,77243.56,3.32,-0.1076,0.00018,6.53727]
[1779457245170,28.79,77236.66,3.32,-0.10886,0.00018,6.59155]
[1779457245397,28.79,77236.66,3.32,-0.10886,0.00018,6.59155]
[1779457245839,28.79,77216.68,3.32,-0.11257,0.00019,6.75012]
[1779457246412,28.79,77216.68,3.32,-0.11257,0.00019,6.75012]
[1779457246498,28.79,77216.68,3.32,-0.11257,0.00019,6.75012]
[1779457246857,28.79,77216.68,3.32,-0.11257,0.00019,6.75012]
[1779457246926,28.79,77216.68,3.32,-0.11257,0.00019,6.75012]
[1779457246934,28.79,77216.68,3.32,-0.11257,0.00019,6.75012]
[1779457247060,28.79,77198.1,3.32,-0.1161,0.00019,6.89833]
[1779457247977,28.79,77198.1,3.32,-0.1161,0.00019,6.89833]
[1779457248080,28.79,77204.33,3.32,-0.11489,0.00019,6.84791]
[1779457250329,28.79,77207.31,3.32,-0.11432,0.00019,6.82378]
[1779457250384,28.79,77207.31,3.32,-0.11432,0.00019,6.82378]
[1779457250761,28.79,77215.77,3.32,-0.11271,0.00019,6.75584]
[1779457251713,28.79,77215.77,3.32,-0.11271,0.00019,6.75584]
[1779457251771,28.79,77217.02,3.32,-0.11247,0.00019,6.74588]
[1779457252777,28.79,77206.22,3.32,-0.11451,0.00019,6.83168]
[1779457257958,28.79,77210.21,3.32,-0.11375,0.00019,6.80003]
[1779457261782,28.79,77206.49,3.32,-0.11448,0.00019,6.83039]
[1779457261847,28.79,77206.09,3.32,-0.11455,0.00019,6.83359]
[1779457264860,28.79,77198.11,3.32,-0.11609,0.00019,6.89776]
[1779457265868,28.79,77190.76,3.32,-0.1175,0.00019,6.95678]
[1779457268889,28.79,77198.82,3.32,-0.11594,0.00019,6.89172]
[1779457274176,28.79,77201.19,3.32,-0.11549,0.00019,6.87277]
[1779457274205,28.79,77201.19,3.32,-0.11549,0.00019,6.87277]
[1779457274261,28.79,77204.04,3.32,-0.11494,0.00019,6.84999]
[1779457275937,28.79,77211.5,3.32,-0.11353,0.00019,6.79039]
[1779457276774,28.79,77211.5,3.32,-0.11353,0.00019,6.79039]
[1779457276945,28.79,77210.01,3.32,-0.11381,0.00019,6.80251]
[1779457279966,28.79,77203.92,3.32,-0.11497,0.00019,6.85131]
[1779457281980,28.79,77190.24,3.32,-0.11761,0.00019,6.96112]
[1779457287015,28.79,77195.2,3.32,-0.11663,0.00019,6.92055]
[1779457292052,28.78,77193.8,3.32,-0.11678,0.00019,6.92354]
[1779457297092,28.78,77194.67,3.32,-0.1166,0.00019,6.91591]
[1779457301099,28.78,77198.85,3.32,-0.11579,0.00019,6.88213]
[1779457301156,28.78,77206.67,3.32,-0.11429,0.00019,6.81933]
[1779457303131,28.78,77212.63,3.32,-0.11316,0.00019,6.7717]
[1779457303397,28.78,77212.63,3.32,-0.11316,0.00019,6.7717]
[1779457304137,28.78,77211.04,3.32,-0.11346,0.00019,6.78443]
[1779457304739,28.78,77211.04,3.32,-0.11346,0.00019,6.78443]
[1779457305146,28.78,77208.57,3.32,-0.11393,0.00019,6.80417]
[1779457310179,28.78,77203.09,3.32,-0.11497,0.00019,6.8478]
[1779457310888,28.78,77203.09,3.32,-0.11497,0.00019,6.8478]
[1779457310913,28.78,77203.42,3.32,-0.1149,0.00019,6.84498]
[1779457315011,28.78,77207.81,3.32,-0.11406,0.00019,6.80965]
[1779457315215,28.78,77207.52,3.32,-0.11411,0.00019,6.81197]
[1779457320250,28.78,77206.6,3.32,-0.11428,0.00019,6.81902]
[1779457325180,28.78,77204.31,3.32,-0.11471,0.00019,6.83712]
[1779457325338,28.78,77200.53,3.32,-0.11543,0.00019,6.86725]
[1779457328305,28.78,77189.14,3.32,-0.11762,0.00019,6.95819]
[1779457333343,28.77,77191.41,3.32,-0.11715,0.00019,6.93864]
[1779457335786,28.77,77188.02,3.32,-0.1178,0.00019,6.96558]
[1779457336382,28.77,77166.39,3.32,-0.12205,0.0002,7.14005]
[1779457337388,28.77,77154.54,3.32,-0.12442,0.0002,7.23578]
[1779457337596,28.77,77154.54,3.32,-0.12442,0.0002,7.23578]
[1779457337613,28.77,77154.54,3.32,-0.12442,0.0002,7.23578]
[1779457337616,28.77,77154.54,3.32,-0.12442,0.0002,7.23578]
[1779457337621,28.77,77154.54,3.32,-0.12442,0.0002,7.23578]
[1779457337643,28.77,77154.54,3.32,-0.12442,0.0002,7.23578]
[1779457338168,28.77,77154.54,3.32,-0.12442,0.0002,7.23578]
[1779457338205,28.77,77154.54,3.32,-0.12442,0.0002,7.23578]
[1779457338390,28.77,77161.52,3.32,-0.123,0.0002,7.17849]
[1779457339744,28.77,77161.52,3.32,-0.123,0.0002,7.17849]
[1779457340374,28.77,77171.01,3.32,-0.12108,0.0002,7.10062]
[1779457341784,28.76,77171.19,3.32,-0.12104,0.0002,7.09876]
[1779457341788,28.76,77171.19,3.32,-0.12104,0.0002,7.09876]
[1779457341801,28.76,77171.19,3.32,-0.12104,0.0002,7.09876]
[1779457341810,28.76,77171.19,3.32,-0.12104,0.0002,7.09876]
[1779457341815,28.76,77171.19,3.32,-0.12104,0.0002,7.09876]
[1779457341885,28.76,77171.92,3.32,-0.12088,0.0002,7.09246]
[1779457342743,28.76,77171.92,3.32,-0.12088,0.0002,7.09246]
[1779457342816,28.76,77171.92,3.32,-0.12088,0.0002,7.09246]
[1779457342850,28.76,77171.92,3.32,-0.12088,0.0002,7.09246]
[1779457342910,28.76,77171.92,3.32,-0.12088,0.0002,7.09246]
[1779457342951,28.76,77176.77,3.32,-0.11992,0.0002,7.05287]
[1779457345836,28.76,77178.68,3.32,-0.11953,0.0002,7.03682]
[1779457345913,28.76,77182.54,3.32,-0.11876,0.0002,7.00539]
[1779457351492,28.76,77191.29,3.32,-0.11693,0.00019,6.92619]
[1779457353503,28.76,77192.12,3.32,-0.11676,0.00019,6.91939]
[1779457353985,28.76,77192.12,3.32,-0.11676,0.00019,6.91939]
[1779457353996,28.75,77192.57,3.32,-0.11667,0.00019,6.91552]
[1779457359074,28.75,77192.79,3.32,-0.11662,0.00019,6.91341]
[1779457359406,28.75,77149.8,3.32,-0.12514,0.0002,7.26114]
[1779457360226,28.75,77149.8,3.32,-0.12514,0.0002,7.26114]
[1779457360314,28.75,77149.8,3.32,-0.12514,0.0002,7.26114]
[1779457360419,28.75,77107.35,3.32,-0.13397,0.00021,7.60839]
[1779457361250,28.75,77107.35,3.32,-0.13397,0.00021,7.60839]
[1779457361355,28.73,77097.71,3.32,-0.13589,0.00022,7.68211]
[1779457362220,28.73,77097.71,3.32,-0.13589,0.00022,7.68211]
[1779457362264,28.73,77097.71,3.32,-0.13589,0.00022,7.68211]
[1779457362322,28.73,77094.42,3.32,-0.13659,0.00022,7.70878]
[1779457364135,28.73,77094.42,3.32,-0.13659,0.00022,7.70878]
[1779457364167,28.73,77094.42,3.32,-0.13659,0.00022,7.70878]
[1779457364406,28.73,77094.42,3.32,-0.13659,0.00022,7.70878]
[1779457364254,28.73,77113.55,3.32,-0.13249,0.00021,7.55109]
[1779457364684,28.73,77113.55,3.32,-0.13249,0.00021,7.55109]
[1779457364916,28.73,77113.55,3.32,-0.13249,0.00021,7.55109]
[1779457364958,28.73,77113.55,3.32,-0.13249,0.00021,7.55109]
[1779457365143,28.73,77113.55,3.32,-0.13249,0.00021,7.55109]
[1779457365237,28.73,77113.55,3.32,-0.13249,0.00021,7.55109]
[1779457365454,28.73,77120.95,3.32,-0.13094,0.00021,7.4904]
[1779457366447,28.73,77126.63,3.32,-0.12975,0.00021,7.44399]
[1779457367383,28.73,77117.12,3.32,-0.13175,0.00021,7.52221]
[1779457368428,28.74,77103.27,3.32,-0.13471,0.00021,7.63652]
[1779457369391,28.73,77096.19,3.32,-0.13622,0.00022,7.69444]
[1779457369739,28.73,77096.19,3.32,-0.13622,0.00022,7.69444]
[1779457369910,28.73,77096.19,3.32,-0.13622,0.00022,7.69444]
[1779457369915,28.73,77096.19,3.32,-0.13622,0.00022,7.69444]
[1779457369921,28.73,77112.05,3.32,-0.13282,0.00021,7.56388]
[1779457370747,28.73,77112.05,3.32,-0.13282,0.00021,7.56388]
[1779457371282,28.73,77112.05,3.32,-0.13282,0.00021,7.56388]
[1779457371296,28.73,77121.94,3.32,-0.13071,0.00021,7.48151]
[1779457372166,28.73,77121.94,3.32,-0.13071,0.00021,7.48151]
[1779457372208,28.73,77121.94,3.32,-0.13071,0.00021,7.48151]
[1779457372209,28.73,77121.94,3.32,-0.13071,0.00021,7.48151]
[1779457372407,28.73,77121.94,3.32,-0.13071,0.00021,7.48151]
[1779457372433,28.73,77121.94,3.32,-0.13071,0.00021,7.48151]
[1779457372451,28.73,77124.42,3.32,-0.13019,0.00021,7.46134]
[1779457373033,28.73,77132.88,3.32,-0.12843,0.00021,7.39188]
[1779457375402,28.73,77139.09,3.32,-0.12714,0.00021,7.34102]
[1779457376504,28.73,77138.83,3.32,-0.1272,0.00021,7.34314]
[1779457376550,28.73,77138.83,3.32,-0.1272,0.00021,7.34314]
[1779457376719,28.73,77138.83,3.32,-0.1272,0.00021,7.34314]
[1779457380379,28.73,77139.69,3.32,-0.12702,0.00021,7.33613]
[1779457380531,28.73,77136.96,3.32,-0.12758,0.00021,7.35845]
[1779457380793,28.73,77136.96,3.32,-0.12758,0.00021,7.35845]
[1779457380876,28.73,77122.15,3.32,-0.13066,0.00021,7.47973]
[1779457382383,28.73,77122.15,3.32,-0.13066,0.00021,7.47973]
[1779457382508,28.73,77110.92,3.32,-0.13303,0.00021,7.57196]
[1779457383104,28.73,77101.75,3.32,-0.13499,0.00021,7.64743]
[1779457384106,28.73,77101.75,3.32,-0.13499,0.00021,7.64743]
[1779457384431,28.73,77095.89,3.32,-0.13626,0.00022,7.69622]
[1779457385369,28.75,77106.43,3.32,-0.13412,0.00021,7.61382]
[1779457386432,28.75,77112.39,3.32,-0.13285,0.00021,7.56482]
[1779457388020,28.75,77116.27,3.32,-0.13203,0.00021,7.53302]
[1779457388405,28.75,77120.22,3.32,-0.1312,0.00021,7.5007]
[1779457390397,28.75,77131.88,3.32,-0.12877,0.00021,7.40553]
[1779457394395,28.75,77142.04,3.32,-0.12671,0.00021,7.32377]
[1779457399426,28.76,77140.22,3.32,-0.12712,0.00021,7.34016]
[1779457401113,28.76,77138.9,3.32,-0.12741,0.00021,7.35168]
[1779457401151,28.76,77138.9,3.32,-0.12741,0.00021,7.35168]
[1779457401401,28.76,77137.11,3.32,-0.12779,0.00021,7.36665]
[1779457402432,28.76,77137.11,3.32,-0.12779,0.00021,7.36665]
[1779457402479,28.76,77135.61,3.32,-0.1281,0.00021,7.37889]
[1779457402838,28.76,77135.61,3.32,-0.1281,0.00021,7.37889]
[1779457403077,28.76,77135.61,3.32,-0.1281,0.00021,7.37889]
[1779457403393,28.76,77135.61,3.32,-0.1281,0.00021,7.37889]
[1779457403483,28.76,77124.88,3.32,-0.13033,0.00021,7.46664]
[1779457403603,28.76,77124.88,3.32,-0.13033,0.00021,7.46664]
[1779457403905,28.76,77124.88,3.32,-0.13033,0.00021,7.46664]
[1779457404912,28.76,77113.32,3.32,-0.13275,0.00021,7.56129]
[1779457406387,28.76,77118.87,3.32,-0.13157,0.00021,7.51518]
[1779457409249,28.76,77123.6,3.32,-0.13057,0.00021,7.47618]
[1779457409265,28.76,77123.6,3.32,-0.13057,0.00021,7.47618]
[1779457409449,28.75,77125.6,3.32,-0.13014,0.00021,7.45944]
[1779457414462,28.75,77121.54,3.32,-0.13086,0.00021,7.48406]
[1779457415514,28.75,77115.28,3.32,-0.13217,0.00021,7.53516]
[1779457417503,28.75,77114.7,3.32,-0.13229,0.00021,7.53964]
[1779457417510,28.75,77114.7,3.32,-0.13229,0.00021,7.53964]
[1779457417536,28.75,77114.54,3.32,-0.13231,0.00021,7.54066]
[1779457418009,28.75,77114.54,3.32,-0.13231,0.00021,7.54066]
[1779457420510,28.75,77120.13,3.32,-0.13112,0.00021,7.49399]
[1779457421222,28.75,77129.85,3.32,-0.12908,0.00021,7.41436]
[1779457421663,28.75,77129.85,3.32,-0.12908,0.00021,7.41436]
[1779457423046,28.75,77135.66,3.32,-0.12787,0.00021,7.36652]
[1779457423656,28.75,77135.66,3.32,-0.12787,0.00021,7.36652]
[1779457423661,28.75,77135.66,3.32,-0.12787,0.00021,7.36652]
[1779457424373,28.75,77134.58,3.32,-0.12809,0.00021,7.37523]
[1779457430096,28.74,77133.67,3.32,-0.12827,0.00021,7.38238]
[1779457435386,28.74,77134.51,3.32,-0.12809,0.00021,7.37529]
[1779457437146,28.74,77113.85,3.32,-0.13241,0.00021,7.54433]
[1779457442184,28.74,77112.18,3.32,-0.13272,0.00021,7.55653]
[1779457445201,28.74,77120.09,3.32,-0.13103,0.00021,7.49076]
[1779457450237,28.73,77113.6,3.32,-0.13237,0.00021,7.54296]
[1779457455271,28.73,77110.55,3.32,-0.13298,0.00021,7.56656]
[1779457459299,28.72,77117.06,3.32,-0.13157,0.00021,7.51164]
[1779457464335,28.72,77111.54,3.32,-0.1327,0.00021,7.5557]
[1779457468179,28.72,77110.99,3.32,-0.1328,0.00021,7.55934]
[1779457468363,28.72,77109.96,3.32,-0.13301,0.00021,7.56751]
[1779457470378,28.71,77098.56,3.32,-0.13544,0.00022,7.66098]
[1779457475052,28.71,77098.2,3.32,-0.1354,0.00022,7.65611]
[1779457475412,28.71,77097.27,3.32,-0.1356,0.00022,7.66358]
[1779457477059,28.71,77093.9,3.32,-0.13633,0.00022,7.69151]
[1779457477067,28.71,77093.9,3.32,-0.13633,0.00022,7.69151]
[1779457477425,28.71,77090.12,3.32,-0.13715,0.00022,7.7228]
[1779457479484,28.71,77089.22,3.32,-0.13735,0.00022,7.73028]
[1779457479571,28.71,77089.16,3.32,-0.13736,0.00022,7.73082]
[1779457485485,28.71,77086.7,3.32,-0.1379,0.00022,7.75134]
[1779457487693,28.72,77087.2,3.32,-0.1378,0.00022,7.74726]
[1779457487696,28.72,77087.2,3.32,-0.1378,0.00022,7.74726]
[1779457487797,28.72,77087.2,3.32,-0.1378,0.00022,7.74726]
[1779457487842,28.72,77087.2,3.32,-0.1378,0.00022,7.74726]
[1779457487967,28.72,77087.2,3.32,-0.1378,0.00022,7.74726]
[1779457488511,28.72,77089.7,3.32,-0.13725,0.00022,7.72665]
[1779457488890,28.72,77089.7,3.32,-0.13725,0.00022,7.72665]
[1779457488981,28.72,77089.7,3.32,-0.13725,0.00022,7.72665]
[1779457489090,28.72,77089.7,3.32,-0.13725,0.00022,7.72665]
[1779457489100,28.72,77089.7,3.32,-0.13725,0.00022,7.72665]
[1779457489237,28.72,77089.7,3.32,-0.13725,0.00022,7.72665]
[1779457489392,28.72,77089.7,3.32,-0.13725,0.00022,7.72665]
[1779457489442,28.72,77089.7,3.32,-0.13725,0.00022,7.72665]
[1779457489512,28.72,77092.12,3.32,-0.13673,0.00022,7.70673]
[1779457490525,28.72,77097.32,3.32,-0.1356,0.00022,7.66383]
[1779457491525,28.71,77105.1,3.32,-0.13392,0.00021,7.59915]
[1779457492901,28.71,77106.79,3.32,-0.13356,0.00021,7.58524]
[1779457492934,28.71,77106.79,3.32,-0.13356,0.00021,7.58524]
[1779457492961,28.71,77106.79,3.32,-0.13356,0.00021,7.58524]
[1779457493480,28.71,77106.79,3.32,-0.13356,0.00021,7.58524]
[1779457493562,28.71,77101.16,3.32,-0.13476,0.00021,7.63128]
[1779457498575,28.71,77104.58,3.32,-0.13397,0.00021,7.60117]
[1779457500605,28.7,77124.48,3.32,-0.12975,0.00021,7.43696]
[1779457501639,28.7,77124.68,3.32,-0.1297,0.00021,7.43512]
[1779457501912,28.7,77124.68,3.32,-0.1297,0.00021,7.43512]
[1779457502607,28.7,77129.21,3.32,-0.12876,0.00021,7.39787]
[1779457505290,28.7,77134.49,3.32,-0.12766,0.00021,7.35458]
[1779457505318,28.7,77155.05,3.32,-0.12346,0.0002,7.18678]
[1779457506280,28.7,77155.05,3.32,-0.12346,0.0002,7.18678]
[1779457511009,28.7,77156.62,3.32,-0.12313,0.0002,7.17352]
[1779457512533,28.7,77164.92,3.32,-0.12146,0.0002,7.10597]
[1779457513298,28.7,77170.75,3.32,-0.1203,0.0002,7.0587]
[1779457515353,28.7,77170.92,3.32,-0.12027,0.0002,7.05737]
[1779457515710,28.7,77168.27,3.32,-0.12079,0.0002,7.07861]
[1779457515730,28.7,77173.83,3.32,-0.11968,0.0002,7.03333]
[1779457520746,28.7,77175.32,3.32,-0.11941,0.0002,7.02205]
[1779457525768,28.71,77175.43,3.32,-0.11941,0.0002,7.02207]
[1779457529894,28.7,77177.88,3.32,-0.11892,0.0002,7.0021]
[1779457530073,28.7,77177.88,3.32,-0.11892,0.0002,7.0021]
[1779457530088,28.7,77177.88,3.32,-0.11892,0.0002,7.0021]
[1779457530158,28.7,77177.88,3.32,-0.11892,0.0002,7.0021]
[1779457530490,28.7,77177.88,3.32,-0.11892,0.0002,7.0021]
[1779457530532,28.7,77177.88,3.32,-0.11892,0.0002,7.0021]
[1779457530597,28.7,77185.29,3.32,-0.11747,0.00019,6.942]
[1779457531903,28.7,77185.29,3.32,-0.11747,0.00019,6.942]
[1779457531911,28.7,77185.29,3.32,-0.11747,0.00019,6.942]
[1779457531921,28.7,77185.29,3.32,-0.11747,0.00019,6.942]
[1779457532569,28.7,77183.4,3.32,-0.11771,0.0002,6.94878]
[1779457536583,28.7,77192.55,3.32,-0.11589,0.00019,6.8734]
[1779457541599,28.69,77197.61,3.32,-0.11489,0.00019,6.83144]
[1779457545579,28.69,77187.35,3.32,-0.11684,0.00019,6.91257]
[1779457548655,28.68,77181.44,3.32,-0.11795,0.0002,6.95889]
[1779457553658,28.68,77184.25,3.32,-0.11737,0.00019,6.93451]
[1779457557565,28.67,77176.54,3.32,-0.11883,0.0002,6.99505]
[1779457559985,28.67,77176.5,3.32,-0.11882,0.0002,6.99433]
[1779457559993,28.67,77176.5,3.32,-0.11882,0.0002,6.99433]
[1779457560059,28.67,77187.71,3.32,-0.11663,0.00019,6.9038]
[1779457561661,28.67,77201.94,3.32,-0.11386,0.00019,6.78845]
[1779457563639,28.67,77209.27,3.32,-0.11246,0.00019,6.72931]
[1779457568650,28.67,77203.52,3.32,-0.11354,0.00019,6.77472]
[1779457570351,28.66,77197.75,3.32,-0.11463,0.00019,6.82061]
[1779457570597,28.66,77195.2,3.32,-0.11512,0.00019,6.8411]
[1779457571648,28.66,77188.18,3.32,-0.11646,0.00019,6.89709]
[1779457576663,28.66,77189.2,3.32,-0.11623,0.00019,6.8874]
[1779457581669,28.65,77190.68,3.32,-0.1159,0.00019,6.8737]
[1779457582696,28.65,77184.5,3.32,-0.11709,0.00019,6.92284]
[1779457584195,28.65,77185.42,3.32,-0.1169,0.00019,6.91499]
[1779457584311,28.65,77192.86,3.32,-0.11545,0.00019,6.85461]
[1779457585451,28.65,77203.22,3.32,-0.11345,0.00019,6.77103]
[1779457587683,28.65,77210.9,3.32,-0.11199,0.00019,6.70919]
[1779457592509,28.65,77210.05,3.52,-0.11203,0.00019,6.70803]
[1779457592611,28.65,77203.91,3.52,-0.1132,0.00019,6.75708]
[1779457592839,28.65,77203.91,3.52,-0.1132,0.00019,6.75708]
[1779457592846,28.65,77203.91,3.52,-0.1132,0.00019,6.75708]
[1779457592853,28.65,77203.91,3.52,-0.1132,0.00019,6.75708]
[1779457595267,28.64,77213.9,3.52,-0.1113,0.00019,6.67679]
[1779457600510,28.64,77215.47,3.52,-0.111,0.00019,6.66419]
[1779457606344,28.64,77213.32,3.52,-0.11138,0.00019,6.68026]
[1779457609366,28.64,77221.11,3.52,-0.10992,0.00019,6.618]
[1779457614400,28.64,77221.97,3.52,-0.10976,0.00019,6.61115]
[1779457617784,28.64,77219.77,3.52,-0.11017,0.00019,6.62857]
[1779457618435,28.64,77218.45,3.52,-0.11041,0.00019,6.63904]
[1779457619439,28.64,77211.03,3.52,-0.1118,0.00019,6.69815]
[1779457620444,28.64,77203.68,3.52,-0.11319,0.00019,6.75679]
[1779457625480,28.64,77202.37,3.52,-0.11341,0.00019,6.76626]
[1779457630516,28.63,77204.33,3.52,-0.11302,0.00019,6.7495]
[1779457635549,28.63,77203.44,3.52,-0.11316,0.00019,6.75574]
[1779457640584,28.63,77190.57,3.52,-0.11561,0.00019,6.85813]
[1779457645620,28.62,77188.15,3.52,-0.11603,0.00019,6.87587]
[1779457647634,28.62,77181.63,3.52,-0.11729,0.0002,6.92775]
[1779457648650,28.62,77175.51,3.52,-0.11848,0.0002,6.97721]
[1779457650656,28.62,77182.39,3.52,-0.11713,0.0002,6.92129]
[1779457655690,28.61,77187.24,3.52,-0.11603,0.00019,6.87253]
[1779457657704,28.61,77180.47,3.52,-0.11733,0.0002,6.92647]
[1779457662741,28.6,77174.53,3.52,-0.11844,0.0002,6.97228]
[1779457663777,28.6,77174.53,3.52,-0.11844,0.0002,6.97228]
[1779457664755,28.6,77176.81,3.52,-0.11799,0.0002,6.95352]
[1779457667773,28.6,77182.75,3.52,-0.1168,0.0002,6.90448]
[1779457669440,28.6,77183.23,3.52,-0.1167,0.00019,6.90019]
[1779457669928,28.6,77182.99,3.52,-0.11674,0.00019,6.90172]
[1779457670008,28.6,77182.73,3.52,-0.11678,0.0002,6.90341]
[1779457672591,28.59,77175.34,3.52,-0.11821,0.0002,6.96272]
[1779457674026,28.59,77175.34,3.52,-0.11821,0.0002,6.96272]
[1779457674106,28.6,77172.22,3.52,-0.11884,0.0002,6.9885]
[1779457679858,28.6,77181.5,3.52,-0.11701,0.0002,6.91293]
[1779457682884,28.59,77174.65,3.52,-0.11835,0.0002,6.96819]
[1779457683889,28.6,77166.28,3.52,-0.12001,0.0002,7.0364]
[1779457686246,28.6,77165.22,3.52,-0.12022,0.0002,7.04497]
[1779457686479,28.6,77157.98,3.52,-0.12167,0.0002,7.10407]
[1779457687535,28.6,77150.33,3.52,-0.12322,0.0002,7.16656]
[1779457692959,28.59,77152.45,3.52,-0.12278,0.0002,7.14893]
[1779457695979,28.6,77144.66,3.52,-0.12437,0.0002,7.21289]
[1779457698465,28.6,77136.06,3.52,-0.12615,0.00021,7.28395]
[1779457699244,28.6,77136.06,3.52,-0.12615,0.00021,7.28395]
[1779457699346,28.6,77138.59,3.52,-0.12563,0.00021,7.26334]
[1779457705048,28.6,77141.0,3.52,-0.12516,0.0002,7.24441]
[1779457706218,28.6,77147.7,3.52,-0.1238,0.0002,7.19002]
[1779457708536,28.6,77154.12,3.52,-0.12251,0.0002,7.13815]
[1779457709680,28.6,77154.12,3.52,-0.12251,0.0002,7.13815]
[1779457709714,28.6,77154.12,3.52,-0.12251,0.0002,7.13815]
[1779457715119,28.61,77142.96,3.52,-0.12472,0.0002,7.22357]
[1779457720159,28.61,77141.92,3.52,-0.12495,0.0002,7.23297]
[1779457724181,28.61,77131.12,3.52,-0.12719,0.00021,7.32199]
[1779457726569,28.61,77124.0,3.52,-0.12867,0.00021,7.38054]
[1779457727212,28.61,77124.0,3.52,-0.12867,0.00021,7.38054]
[1779457727501,28.61,77124.0,3.52,-0.12867,0.00021,7.38054]
[1779457727521,28.61,77104.07,3.52,-0.13288,0.00021,7.5447]
[1779457728179,28.61,77104.07,3.52,-0.13288,0.00021,7.5447]
[1779457728224,28.61,77104.07,3.52,-0.13288,0.00021,7.5447]
[1779457728239,28.61,77104.07,3.52,-0.13288,0.00021,7.5447]
[1779457728757,28.61,77104.07,3.52,-0.13288,0.00021,7.5447]
[1779457728758,28.61,77092.52,3.52,-0.13536,0.00022,7.63992]
[1779457729140,28.61,77092.52,3.52,-0.13536,0.00022,7.63992]
[1779457729182,28.61,77092.52,3.52,-0.13536,0.00022,7.63992]
[1779457729442,28.61,77092.52,3.52,-0.13536,0.00022,7.63992]
[1779457729456,28.61,77092.52,3.52,-0.13536,0.00022,7.63992]
[1779457729463,28.61,77092.52,3.52,-0.13536,0.00022,7.63992]
[1779457729466,28.61,77094.57,3.52,-0.13491,0.00022,7.6226]
[1779457730122,28.61,77094.57,3.52,-0.13491,0.00022,7.6226]
[1779457730224,28.61,77094.57,3.52,-0.13491,0.00022,7.6226]
[1779457730297,28.61,77096.83,3.52,-0.13442,0.00022,7.60393]
[1779457731616,28.61,77096.83,3.52,-0.13442,0.00022,7.60393]
[1779457731714,28.61,77093.52,3.52,-0.13514,0.00022,7.63134]
[1779457735631,28.61,77088.34,3.52,-0.13626,0.00022,7.67417]
[1779457735732,28.61,77082.86,3.52,-0.13746,0.00022,7.71974]
[1779457737661,28.61,77082.86,3.52,-0.13746,0.00022,7.71984]
[1779457737722,28.61,77083.25,3.52,-0.13738,0.00022,7.7167]
[1779457739707,28.61,77085.1,3.52,-0.13698,0.00022,7.70149]
[1779457742091,28.61,77085.19,3.52,-0.13697,0.00022,7.70112]
[1779457742309,28.61,77085.1,3.52,-0.13699,0.00022,7.70199]
[1779457747344,28.62,77083.51,3.52,-0.13735,0.00022,7.71567]
[1779457750403,28.62,77083.94,3.52,-0.13726,0.00022,7.7123]
[1779457750504,28.62,77084.25,3.52,-0.1372,0.00022,7.70982]
[1779457754483,28.62,77088.48,3.52,-0.13627,0.00022,7.67445]
[1779457754495,28.62,77088.48,3.52,-0.13627,0.00022,7.67445]
[1779457754546,28.62,77090.23,3.52,-0.13588,0.00022,7.65993]
[1779457760436,28.61,77095.46,3.52,-0.13474,0.00022,7.61627]
[1779457761627,28.61,77095.46,3.52,-0.13474,0.00022,7.61627]
[1779457761804,28.61,77095.46,3.52,-0.13474,0.00022,7.61627]
[1779457761895,28.61,77095.46,3.52,-0.13474,0.00022,7.61627]
[1779457761880,28.61,77102.26,3.52,-0.13328,0.00021,7.5601]
[1779457762005,28.61,77102.26,3.52,-0.13328,0.00021,7.5601]
[1779457762022,28.61,77102.26,3.52,-0.13328,0.00021,7.5601]
[1779457762298,28.61,77102.26,3.52,-0.13328,0.00021,7.5601]
[1779457762385,28.61,77102.26,3.52,-0.13328,0.00021,7.5601]
[1779457762453,28.61,77102.45,3.52,-0.13323,0.00021,7.55826]
[1779457763461,28.61,77114.03,3.52,-0.13077,0.00021,7.4626]
[1779457764537,28.61,77114.03,3.52,-0.13077,0.00021,7.4626]
[1779457764678,28.61,77117.7,3.52,-0.12999,0.00021,7.43229]
[1779457766182,28.61,77117.7,3.52,-0.12999,0.00021,7.43219]
[1779457768797,28.61,77116.78,3.52,-0.13018,0.00021,7.43958]
[1779457768822,28.61,77116.78,3.52,-0.13018,0.00021,7.43958]
[1779457770443,28.61,77116.55,3.52,-0.13022,0.00021,7.4413]
[1779457770521,28.61,77116.36,3.52,-0.13026,0.00021,7.44276]
[1779457775544,28.61,77116.75,3.52,-0.13006,0.00021,7.43148]
[1779457778880,28.61,77126.39,3.52,-0.12804,0.00021,7.35212]
[1779457780799,28.61,77136.12,3.52,-0.12603,0.00021,7.27245]
[1779457786887,28.61,77137.79,3.52,-0.1257,0.00021,7.25952]
[1779457793376,28.62,77140.53,3.52,-0.12516,0.0002,7.23813]
[1779457798706,28.61,77148.5,3.52,-0.12353,0.0002,7.17243]
[1779457802737,28.61,77155.88,3.52,-0.12203,0.0002,7.11206]
[1779457803423,28.61,77155.88,3.52,-0.12203,0.0002,7.11206]
[1779457803721,28.61,77155.88,3.52,-0.12203,0.0002,7.11206]
[1779457803933,28.61,77155.88,3.52,-0.12203,0.0002,7.11206]
[1779457803917,28.61,77165.93,3.52,-0.12002,0.0002,7.03032]
[1779457804345,28.61,77165.93,3.52,-0.12002,0.0002,7.03032]
[1779457804405,28.61,77165.93,3.52,-0.12002,0.0002,7.03032]
[1779457804750,28.61,77165.93,3.52,-0.12001,0.0002,7.02995]
[1779457805378,28.61,77165.93,3.52,-0.12001,0.0002,7.02995]
[1779457805384,28.61,77165.93,3.52,-0.12001,0.0002,7.02995]
[1779457805402,28.61,77165.93,3.52,-0.12001,0.0002,7.02995]
[1779457805428,28.61,77165.93,3.52,-0.12001,0.0002,7.02995]
[1779457805757,28.61,77173.47,3.52,-0.11851,0.0002,6.96852]
[1779457806243,28.61,77173.47,3.52,-0.11851,0.0002,6.96852]
[1779457806282,28.61,77173.47,3.52,-0.11851,0.0002,6.96852]
[1779457806764,28.61,77174.24,3.52,-0.11835,0.0002,6.96212]
[1779457807826,28.61,77167.19,3.52,-0.11975,0.0002,7.01917]
[1779457810791,28.61,77159.64,3.52,-0.12124,0.0002,7.07991]
[1779457813542,28.61,77156.64,3.52,-0.12182,0.0002,7.10371]
[1779457813551,28.61,77156.64,3.52,-0.12182,0.0002,7.10371]
[1779457813814,28.61,77156.67,3.52,-0.12181,0.0002,7.10312]
[1779457818850,28.6,77159.14,3.52,-0.12127,0.0002,7.08131]
[1779457823885,28.6,77154.45,3.52,-0.12218,0.0002,7.11799]
[1779457825903,28.59,77140.84,3.52,-0.12492,0.0002,7.22846]
[1779457826911,28.59,77125.95,3.52,-0.128,0.00021,7.35051]
[1779457829935,28.59,77131.84,3.52,-0.12677,0.00021,7.30202]
[1779457831538,28.59,77135.15,3.52,-0.12609,0.00021,7.27498]
[1779457831949,28.59,77137.03,3.52,-0.1256,0.00021,7.25206]
[1779457833840,28.6,77138.96,3.52,-0.12521,0.00021,7.23641]
[1779457833884,28.6,77138.96,3.52,-0.12521,0.00021,7.23641]
[1779457838158,28.6,77132.15,3.52,-0.12663,0.00021,7.29302]
[1779457841382,28.6,77122.63,3.52,-0.12862,0.00021,7.37144]
[1779457847055,28.6,77118.18,3.52,-0.12955,0.00021,7.40812]
[1779457848064,28.6,77112.29,3.52,-0.13079,0.00021,7.45663]
[1779457853304,28.6,77112.69,3.52,-0.1307,0.00021,7.4529]
[1779457853951,28.6,77118.36,3.52,-0.1295,0.00021,7.40612]
[1779457859618,28.6,77114.57,3.52,-0.13029,0.00021,7.43715]
[1779457862757,28.6,77114.15,3.52,-0.13038,0.00021,7.44051]
[1779457862854,28.6,77106.93,3.52,-0.13191,0.00021,7.50001]
[1779457865199,28.6,77117.16,3.52,-0.12974,0.00021,7.41546]
[1779457866205,28.6,77117.16,3.52,-0.12974,0.00021,7.41546]
[1779457866879,28.6,77117.16,3.52,-0.12974,0.00021,7.41546]
[1779457866980,28.6,77123.62,3.52,-0.12839,0.00021,7.36237]
[1779457872240,28.6,77113.25,3.52,-0.13057,0.00021,7.44797]
[1779457877281,28.59,77108.85,3.52,-0.13149,0.00021,7.48366]
[1779457879996,28.59,77097.34,3.52,-0.13395,0.00022,7.57853]
[1779457880866,28.59,77089.42,3.52,-0.13566,0.00022,7.6442]
[1779457883320,28.59,77097.94,3.52,-0.13383,0.00022,7.57396]
[1779457886358,28.6,77103.85,3.52,-0.13256,0.00021,7.52524]
[1779457887361,28.6,77111.79,3.52,-0.13087,0.00021,7.45966]
[1779457889442,28.59,77112.56,3.52,-0.13071,0.00021,7.45326]
[1779457889515,28.59,77112.56,3.52,-0.13071,0.00021,7.45326]
[1779457889602,28.59,77112.56,3.52,-0.13071,0.00021,7.45326]
[1779457889613,28.59,77112.56,3.52,-0.13071,0.00021,7.45326]
[1779457889849,28.59,77112.56,3.52,-0.13071,0.00021,7.45326]
[1779457890037,28.59,77112.56,3.52,-0.13071,0.00021,7.45326]
[1779457889944,28.59,77120.94,3.52,-0.12894,0.00021,7.3842]
[1779457891493,28.59,77120.94,3.52,-0.12894,0.00021,7.3842]
[1779457891517,28.59,77120.94,3.52,-0.12894,0.00021,7.3842]
[1779457891546,28.6,77130.55,3.52,-0.12684,0.00021,7.2977]
[1779457892369,28.6,77130.55,3.52,-0.12684,0.00021,7.2977]
[1779457892764,28.6,77130.55,3.52,-0.12684,0.00021,7.2977]
[1779457892793,28.6,77130.55,3.52,-0.12684,0.00021,7.2977]
[1779457892855,28.6,77130.55,3.52,-0.12684,0.00021,7.2977]
[1779457892899,28.6,77129.95,3.52,-0.12696,0.00021,7.30275]
[1779457898437,28.6,77131.11,3.52,-0.12674,0.00021,7.29392]
[1779457903473,28.6,77133.7,3.52,-0.12622,0.00021,7.27327]
[1779457905487,28.6,77141.45,3.52,-0.12462,0.0002,7.20951]
[1779457910521,28.6,77146.09,3.52,-0.12366,0.0002,7.17112]
[1779457915558,28.6,77144.79,3.52,-0.12392,0.0002,7.18133]
[1779457920064,28.6,77151.36,3.52,-0.12258,0.0002,7.12743]
[1779457924085,28.59,77143.4,3.52,-0.12419,0.0002,7.19233]
[1779457924287,28.59,77143.4,3.52,-0.12419,0.0002,7.19233]
[1779457924413,28.59,77143.4,3.52,-0.12419,0.0002,7.19233]
[1779457924424,28.59,77143.4,3.52,-0.12419,0.0002,7.19233]
[1779457924512,28.59,77143.4,3.52,-0.12419,0.0002,7.19233]
[1779457924528,28.59,77143.4,3.52,-0.12419,0.0002,7.19233]
[1779457925033,28.59,77135.4,3.52,-0.12583,0.00021,7.25775]
[1779457926281,28.59,77134.67,3.52,-0.12597,0.00021,7.26356]
[1779457926321,28.59,77134.67,3.52,-0.12597,0.00021,7.26356]
[1779457926638,28.59,77113.33,3.52,-0.13043,0.00021,7.43889]
[1779457931984,28.59,77110.64,3.52,-0.13099,0.00021,7.4606]
[1779457932514,28.59,77109.62,3.52,-0.1312,0.00021,7.46889]
[1779457932678,28.59,77109.61,3.52,-0.1312,0.00021,7.46885]
[1779457937712,28.59,77109.14,3.52,-0.13128,0.00021,7.47193]
[1779457940734,28.59,77117.18,3.52,-0.12957,0.00021,7.4054]
[1779457944763,28.59,77110.67,3.52,-0.13094,0.00021,7.45875]
[1779457948789,28.59,77117.85,3.52,-0.12942,0.00021,7.39926]
[1779457950804,28.59,77111.33,3.52,-0.13079,0.00021,7.4528]
[1779457952822,28.58,77102.32,3.52,-0.13259,0.00021,7.51911]
[1779457954844,28.58,77111.31,3.52,-0.13067,0.00021,7.44467]
[1779457956848,28.58,77105.27,3.52,-0.13194,0.00021,7.4942]
[1779457961884,28.58,77103.09,3.52,-0.13239,0.00021,7.51137]
[1779457964905,28.58,77110.14,3.52,-0.13087,0.00021,7.45269]
[1779457969940,28.58,77112.52,3.52,-0.13036,0.00021,7.43264]
[1779457973972,28.58,77118.54,3.52,-0.12908,0.00021,7.38273]
[1779457977997,28.58,77126.15,3.52,-0.12749,0.00021,7.32011]
[1779457983064,28.58,77124.25,3.52,-0.12789,0.00021,7.33593]
[1779457985047,28.58,77138.16,3.52,-0.12502,0.00021,7.22207]
[1779457990081,28.58,77138.69,3.52,-0.12494,0.00021,7.21874]
[1779457995095,28.58,77139.2,3.52,-0.12485,0.00021,7.2154]
[1779457998137,28.58,77148.22,3.52,-0.12301,0.0002,7.14158]
[1779458002166,28.58,77154.06,3.52,-0.12183,0.0002,7.09388]
[1779458002506,28.58,77154.06,3.52,-0.12183,0.0002,7.09388]
[1779458004180,28.58,77163.01,3.52,-0.12004,0.0002,7.02112]
[1779458008528,28.59,77169.77,3.52,-0.11872,0.0002,6.96719]
[1779458009482,28.59,77169.77,3.52,-0.11872,0.0002,6.96719]
[1779458009491,28.59,77169.77,3.52,-0.11872,0.0002,6.96719]
[1779458009567,28.59,77169.77,3.52,-0.11872,0.0002,6.96719]
[1779458009644,28.59,77169.77,3.52,-0.11872,0.0002,6.96719]
[1779458009668,28.59,77169.77,3.52,-0.11872,0.0002,6.96744]
[1779458012420,28.59,77172.08,3.52,-0.11816,0.0002,6.94097]
[1779458012427,28.59,77172.08,3.52,-0.11816,0.0002,6.94097]
[1779458012429,28.59,77172.08,3.52,-0.11816,0.0002,6.94097]
[1779458012521,28.59,77173.63,3.52,-0.11785,0.0002,6.92829]
[1779458018278,28.59,77172.54,3.52,-0.11806,0.0002,6.93693]
[1779458023313,28.59,77171.96,3.52,-0.11817,0.0002,6.94134]
[1779458028348,28.58,77176.93,3.52,-0.11717,0.0002,6.90048]
[1779458031746,28.58,77178.45,3.52,-0.11685,0.0002,6.88707]
[1779458031816,28.58,77175.41,3.52,-0.11744,0.0002,6.91129]
[1779458033383,28.58,77165.71,3.52,-0.11935,0.0002,6.98996]
[1779458034482,28.58,77165.71,3.52,-0.11935,0.0002,6.98996]
[1779458035098,28.58,77165.71,3.52,-0.11935,0.0002,6.98996]
[1779458035185,28.58,77157.96,3.52,-0.12091,0.0002,7.05337]
[1779458040429,28.58,77160.3,3.52,-0.12046,0.0002,7.03504]
[1779458045715,28.59,77161.24,3.52,-0.12029,0.0002,7.02824]
[1779458050840,28.59,77165.93,3.52,-0.11938,0.0002,6.9911]
[1779458056543,28.59,77165.36,3.52,-0.11953,0.0002,6.99738]
[1779458061579,28.6,77165.95,3.52,-0.11945,0.0002,6.99384]
[1779458066614,28.6,77171.04,3.52,-0.11845,0.0002,6.95303]
[1779458072660,28.6,77174.53,3.52,-0.11765,0.0002,6.91695]
[1779458074672,28.6,77167.66,3.52,-0.11901,0.0002,6.97253]
[1779458078703,28.6,77161.17,3.52,-0.12029,0.0002,7.02513]
[1779458081223,28.6,77144.63,3.52,-0.12364,0.0002,7.16033]
[1779458083038,28.6,77144.63,3.52,-0.12364,0.0002,7.16035]
[1779458083078,28.6,77144.63,3.52,-0.12364,0.0002,7.16035]
[1779458088774,28.6,77148.81,3.52,-0.1228,0.0002,7.12633]
[1779458093806,28.6,77151.12,3.52,-0.12233,0.0002,7.10762]
[1779458095821,28.6,77160.66,3.52,-0.12042,0.0002,7.03015]
[1779458100857,28.6,77162.48,3.52,-0.12008,0.0002,7.01634]
[1779458104166,28.6,77159.0,3.52,-0.12078,0.0002,7.04497]
[1779458104806,28.6,77162.24,3.52,-0.12014,0.0002,7.01878]
[1779458106251,28.6,77162.24,3.52,-0.12014,0.0002,7.01897]
[1779458107245,28.61,77167.26,3.52,-0.11915,0.0002,6.97844]
[1779458107104,28.61,77174.93,3.52,-0.11764,0.0002,6.91657]
[1779458107400,28.61,77174.93,3.52,-0.11764,0.0002,6.91657]
[1779458107440,28.61,77174.93,3.52,-0.11764,0.0002,6.91657]
[1779458107462,28.61,77174.93,3.52,-0.11764,0.0002,6.91657]
[1779458107482,28.61,77174.93,3.52,-0.11764,0.0002,6.91657]
[1779458108988,28.6,77175.3,3.52,-0.11756,0.0002,6.91316]
[1779458109015,28.6,77184.31,3.52,-0.11579,0.00019,6.84001]
[1779458114954,28.6,77187.49,3.52,-0.11513,0.00019,6.81254]
[1779458119990,28.59,77186.82,3.52,-0.11523,0.00019,6.81665]
[1779458123012,28.59,77181.08,3.52,-0.11634,0.0002,6.86275]
[1779458126031,28.59,77175.63,3.52,-0.1174,0.0002,6.90677]
[1779458126093,28.59,77175.63,3.52,-0.1174,0.0002,6.90677]
[1779458126099,28.59,77175.63,3.52,-0.1174,0.0002,6.90677]
[1779458126151,28.59,77175.63,3.52,-0.1174,0.0002,6.90677]
[1779458126207,28.59,77184.74,3.52,-0.11562,0.00019,6.83316]
[1779458127442,28.59,77184.74,3.52,-0.11563,0.00019,6.83322]
[1779458127495,28.59,77184.74,3.52,-0.11563,0.00019,6.83322]
[1779458128060,28.59,77183.41,3.52,-0.11589,0.00019,6.844]
[1779458129046,28.59,77183.41,3.52,-0.11589,0.00019,6.844]
[1779458129488,28.59,77182.2,3.52,-0.11612,0.00019,6.8538]
[1779458130075,28.59,77182.2,3.52,-0.11612,0.00019,6.85383]
[1779458133095,28.6,77173.4,3.52,-0.11775,0.0002,6.91771]
[1779458135109,28.6,77165.27,3.52,-0.11937,0.0002,6.9843]
[1779458139775,28.6,77163.34,3.52,-0.11978,0.0002,7.0009]
[1779458140148,28.6,77162.61,3.52,-0.11993,0.0002,7.00706]
[1779458142259,28.6,77154.09,3.52,-0.12165,0.0002,7.07677]
[1779458144535,28.6,77151.39,3.52,-0.1222,0.0002,7.09909]
[1779458145199,28.6,77154.46,3.52,-0.12158,0.0002,7.07415]
[1779458148204,28.6,77160.61,3.52,-0.12036,0.0002,7.02445]
[1779458151225,28.61,77151.44,3.52,-0.12221,0.0002,7.0996]
[1779458153239,28.61,77157.79,3.52,-0.12094,0.0002,7.04807]
[1779458158274,28.61,77154.21,3.52,-0.12168,0.0002,7.07788]
[1779458163308,28.61,77155.32,3.52,-0.12147,0.0002,7.06948]
[1779458164310,28.61,77155.32,3.52,-0.12147,0.0002,7.06948]
[1779458169355,28.61,77158.97,3.52,-0.12075,0.0002,7.04041]
[1779458174394,28.61,77157.36,3.52,-0.12109,0.0002,7.05421]
[1779458179307,28.62,77156.79,3.52,-0.12121,0.0002,7.05922]
[1779458180035,28.62,77156.13,3.52,-0.12135,0.0002,7.06471]
[1779458180210,28.62,77156.13,3.52,-0.12135,0.0002,7.06471]
[1779458180297,28.62,77150.48,3.52,-0.12249,0.0002,7.11091]
[1779458182106,28.62,77130.82,3.52,-0.12654,0.00021,7.27229]
[1779458184183,28.62,77125.63,3.52,-0.12762,0.00021,7.31502]
[1779458184228,28.62,77125.63,3.52,-0.12762,0.00021,7.31502]
[1779458184276,28.62,77123.51,3.52,-0.12806,0.00021,7.33252]
[1779458189499,28.62,77121.2,3.52,-0.12856,0.00021,7.35191]
[1779458192003,28.62,77128.7,3.52,-0.12689,0.00021,7.28284]
[1779458193085,28.62,77128.7,3.52,-0.12689,0.00021,7.28284]
[1779458193185,28.62,77127.81,3.52,-0.12708,0.00021,7.29025]
[1779458194600,28.62,77121.46,3.52,-0.1284,0.00021,7.34248]
[1779458197563,28.62,77134.12,3.52,-0.12578,0.00021,7.23881]
[1779458199572,28.62,77141.13,3.52,-0.12435,0.0002,7.18207]
[1779458201643,28.62,77143.24,3.52,-0.12392,0.0002,7.16483]
[1779458203339,28.63,77143.0,3.52,-0.12398,0.0002,7.16733]
[1779458203599,28.63,77143.23,3.52,-0.12395,0.0002,7.16598]
[1779458208636,28.63,77144.91,3.52,-0.12364,0.0002,7.1536]
[1779458213671,28.63,77141.7,3.52,-0.12433,0.0002,7.18111]
[1779458218907,28.64,77142.24,3.52,-0.12424,0.0002,7.17752]
[1779458218955,28.64,77148.57,3.52,-0.12295,0.0002,7.12611]
[1779458219424,28.64,77148.57,3.52,-0.12295,0.0002,7.12611]
[1779458219672,28.64,77148.57,3.52,-0.12295,0.0002,7.12611]
[1779458219862,28.64,77155.21,3.52,-0.12161,0.0002,7.07198]
[1779458222721,28.64,77159.95,3.52,-0.12066,0.0002,7.03358]
[1779458223845,28.64,77158.51,3.52,-0.12095,0.0002,7.04538]
[1779458229782,28.64,77159.94,3.52,-0.12068,0.0002,7.03453]
[1779458231448,28.64,77157.0,3.52,-0.12128,0.0002,7.05851]
[1779458232048,28.64,77157.0,3.52,-0.12128,0.0002,7.05851]
[1779458232086,28.64,77163.44,3.52,-0.11999,0.0002,7.00634]
[1779458237841,28.64,77162.42,3.52,-0.12022,0.0002,7.01559]
[1779458240756,28.65,77162.22,3.52,-0.12027,0.0002,7.01754]
[1779458242304,28.64,77161.94,3.52,-0.12032,0.0002,7.01957]
[1779458242737,28.64,77163.91,3.52,-0.11992,0.0002,7.00336]
[1779458243043,28.64,77163.91,3.52,-0.11992,0.0002,7.00336]
[1779458243139,28.64,77165.48,3.52,-0.11961,0.0002,6.99081]
[1779458244706,28.65,77165.48,3.52,-0.11961,0.0002,6.99102]
[1779458245897,28.64,77174.9,3.52,-0.11774,0.0002,6.9145]
[1779458248871,28.64,77172.22,3.52,-0.11827,0.0002,6.93604]
[1779458248895,28.64,77172.22,3.52,-0.11827,0.0002,6.93604]
[1779458251440,28.64,77165.17,3.52,-0.11955,0.0002,6.98517]
[1779458252159,28.64,77165.17,3.52,-0.11955,0.0002,6.98517]
[1779458252166,28.64,77165.17,3.52,-0.11955,0.0002,6.98517]
[1779458252215,28.64,77165.17,3.52,-0.11955,0.0002,6.98517]
[1779458254630,28.64,77161.4,3.52,-0.12029,0.0002,7.01522]
[1779458254643,28.64,77161.4,3.52,-0.12029,0.0002,7.01522]
[1779458254680,28.64,77161.4,3.52,-0.12029,0.0002,7.01522]
[1779458255264,28.64,77161.4,3.52,-0.12029,0.0002,7.01522]
[1779458255435,28.64,77154.7,3.52,-0.12163,0.0002,7.06948]
[1779458256384,28.64,77138.71,3.52,-0.12488,0.00021,7.19999]
[1779458256698,28.64,77138.71,3.52,-0.12488,0.00021,7.19999]
[1779458256709,28.64,77138.71,3.52,-0.12488,0.00021,7.19999]
[1779458258741,28.64,77137.69,3.52,-0.1251,0.00021,7.20847]
[1779458258767,28.64,77137.69,3.52,-0.1251,0.00021,7.20847]
[1779458258988,28.64,77138.06,3.52,-0.12502,0.00021,7.20531]
[1779458260494,28.64,77139.46,3.52,-0.12473,0.00021,7.19374]
[1779458260810,28.64,77139.46,3.52,-0.12473,0.00021,7.19374]
[1779458260818,28.64,77139.46,3.52,-0.12473,0.00021,7.19374]
[1779458261424,28.64,77135.73,3.52,-0.1255,0.00021,7.2245]
[1779458262850,28.64,77133.1,3.52,-0.12605,0.00021,7.24624]
[1779458262859,28.64,77133.1,3.52,-0.12605,0.00021,7.24624]
[1779458266952,28.64,77135.2,3.52,-0.12563,0.00021,7.22985]
[1779458266967,28.64,77135.2,3.52,-0.12563,0.00021,7.22985]
[1779458267679,28.65,77137.82,3.52,-0.1251,0.00021,7.20863]
[1779458267699,28.65,77137.82,3.52,-0.1251,0.00021,7.20863]
[1779458268994,28.65,77138.23,3.52,-0.12502,0.00021,7.20551]
[1779458269013,28.65,77138.23,3.52,-0.12502,0.00021,7.20551]
[1779458271046,28.65,77140.54,3.52,-0.12456,0.0002,7.18715]
[1779458271076,28.65,77140.54,3.52,-0.12456,0.0002,7.18715]
[1779458273091,28.65,77140.94,3.52,-0.12449,0.0002,7.18438]
[1779458273114,28.65,77140.94,3.52,-0.12449,0.0002,7.18438]
[1779458275138,28.65,77135.68,3.52,-0.12558,0.00021,7.22778]
[1779458275164,28.65,77135.68,3.52,-0.12558,0.00021,7.22778]
[1779458277186,28.65,77135.42,3.52,-0.12564,0.00021,7.23028]
[1779458277212,28.65,77135.42,3.52,-0.12564,0.00021,7.23028]
[1779458279231,28.65,77137.11,3.52,-0.12531,0.00021,7.21686]
[1779458279252,28.65,77137.11,3.52,-0.12531,0.00021,7.21686]
[1779458280682,28.65,77139.87,3.52,-0.12475,0.0002,7.19473]
[1779458280720,28.65,77139.87,3.52,-0.12475,0.0002,7.19473]
[1779458281289,28.65,77139.87,3.52,-0.12475,0.0002,7.19473]
[1779458281306,28.65,77139.87,3.52,-0.12475,0.0002,7.19473]
[1779458281384,28.66,77147.65,3.52,-0.12317,0.0002,7.13152]
[1779458281914,28.66,77147.65,3.52,-0.12317,0.0002,7.13152]
[1779458281972,28.66,77147.65,3.52,-0.12317,0.0002,7.13152]
[1779458284162,28.66,77158.11,3.52,-0.12108,0.0002,7.0475]
[1779458289198,28.66,77157.39,3.52,-0.12124,0.0002,7.05378]
[1779458294233,28.66,77162.26,3.52,-0.12028,0.0002,7.01479]
[1779458297252,28.66,77162.41,3.52,-0.12025,0.0002,7.01386]
[1779458297351,28.66,77164.73,3.52,-0.1198,0.0002,6.9952]
[1779458299528,28.66,77164.4,3.52,-0.11986,0.0002,6.99782]
[1779458299536,28.66,77164.4,3.52,-0.11986,0.0002,6.99782]
[1779458299744,28.66,77164.4,3.52,-0.11986,0.0002,6.99782]
[1779458300275,28.66,77162.34,3.52,-0.12027,0.0002,7.01469]
[1779458305318,28.66,77159.73,3.52,-0.12081,0.0002,7.03644]
[1779458311362,28.67,77158.37,3.52,-0.12099,0.0002,7.0404]
[1779458316143,28.67,77157.85,3.52,-0.1211,0.0002,7.04502]
[1779458316396,28.67,77158.27,3.52,-0.12102,0.0002,7.04171]
[1779458321430,28.67,77156.52,3.52,-0.12139,0.0002,7.05647]
[1779458326469,28.67,77159.6,3.52,-0.12078,0.0002,7.03189]
[1779458328483,28.67,77170.19,3.52,-0.11867,0.0002,6.94593]
[1779458333524,28.67,77172.35,3.52,-0.11823,0.0002,6.92821]
[1779458338055,28.67,77172.32,3.52,-0.11823,0.0002,6.92809]
[1779458338063,28.67,77170.55,3.52,-0.11858,0.0002,6.94217]
[1779458341364,28.67,77166.13,3.52,-0.11946,0.0002,6.97821]
[1779458341455,28.67,77163.53,3.52,-0.11999,0.0002,6.99966]
[1779458343081,28.67,77176.91,3.52,-0.11734,0.0002,6.89164]
[1779458348624,28.68,77177.35,3.52,-0.11731,0.0002,6.89037]
[1779458352200,28.68,77176.43,3.52,-0.1175,0.0002,6.8981]
[1779458354311,28.68,77182.67,3.52,-0.11631,0.00019,6.8489]
[1779458355409,28.68,77186.75,3.52,-0.11552,0.00019,6.81653]
[1779458355451,28.68,77192.53,3.52,-0.11441,0.00019,6.77036]
[1779458360710,28.69,77195.62,3.52,-0.11386,0.00019,6.7473]
[1779458366752,28.69,77195.23,3.52,-0.11397,0.00019,6.7521]
[1779458371222,28.69,77193.45,3.52,-0.11433,0.00019,6.76682]
[1779458376427,28.7,77191.1,3.52,-0.1147,0.00019,6.77933]
[1779458381858,28.71,77192.42,3.52,-0.11454,0.00019,6.77253]
[1779458386893,28.72,77192.76,3.52,-0.11454,0.00019,6.77257]
[1779458391928,28.72,77192.77,3.52,-0.11456,0.00019,6.77347]
[1779458396154,28.72,77196.73,3.52,-0.11382,0.00019,6.7424]
[1779458396171,28.72,77196.73,3.52,-0.11382,0.00019,6.7424]
[1779458396209,28.72,77197.85,3.52,-0.11361,0.00019,6.73367]
[1779458400701,28.73,77199.8,3.52,-0.11325,0.00019,6.71886]
[1779458400481,28.73,77205.85,3.52,-0.11211,0.00019,6.67082]
[1779458401105,28.73,77205.85,3.52,-0.11211,0.00019,6.67082]
[1779458401293,28.73,77185.31,3.52,-0.11605,0.00019,6.83532]
[1779458401790,28.73,77185.31,3.52,-0.11605,0.00019,6.83532]
[1779458402354,28.73,77185.31,3.52,-0.11605,0.00019,6.83532]
[1779458402566,28.73,77139.74,3.52,-0.12516,0.00021,7.20464]
[1779458403177,28.73,77130.52,3.52,-0.12706,0.00021,7.27989]
[1779458403771,28.73,77130.52,3.52,-0.12706,0.00021,7.27989]
[1779458404295,28.73,77130.52,3.52,-0.12706,0.00021,7.27989]
[1779458404347,28.73,77138.81,3.52,-0.12536,0.00021,7.21263]
[1779458406378,28.73,77135.66,3.52,-0.12601,0.00021,7.23817]
[1779458406427,28.73,77133.72,3.52,-0.12641,0.00021,7.25426]
[1779458407421,28.73,77139.28,3.52,-0.12528,0.00021,7.20933]
[1779458411309,28.73,77140.36,3.52,-0.12507,0.0002,7.20096]
[1779458411629,28.73,77140.36,3.52,-0.12507,0.0002,7.20096]
[1779458412103,28.73,77135.86,3.52,-0.12601,0.00021,7.23824]
[1779458413594,28.74,77119.01,3.52,-0.12953,0.00021,7.37659]
[1779458414501,28.74,77119.01,3.52,-0.12953,0.00021,7.37659]
[1779458414527,28.74,77119.01,3.52,-0.12953,0.00021,7.37659]
[1779458414626,28.74,77119.01,3.52,-0.12953,0.00021,7.37659]
[1779458414642,28.74,77119.41,3.52,-0.12945,0.00021,7.37349]
[1779458415608,28.74,77125.04,3.52,-0.12828,0.00021,7.32759]
[1779458416547,28.74,77131.3,3.52,-0.12697,0.00021,7.27634]
[1779458418551,28.74,77143.51,3.52,-0.12446,0.0002,7.17677]
[1779458419624,28.74,77150.61,3.52,-0.12302,0.0002,7.11916]
[1779458424648,28.74,77151.99,3.52,-0.12276,0.0002,7.10873]
[1779458425668,28.74,77157.82,3.52,-0.1216,0.0002,7.06192]
[1779458425709,28.74,77157.82,3.52,-0.1216,0.0002,7.06192]
[1779458425787,28.74,77157.82,3.52,-0.1216,0.0002,7.06192]
[1779458426951,28.74,77157.82,3.52,-0.1216,0.0002,7.06192]
[1779458426980,28.74,77157.82,3.52,-0.1216,0.0002,7.06192]
[1779458429005,28.74,77152.07,3.52,-0.12277,0.0002,7.10914]
[1779458429035,28.74,77152.07,3.52,-0.12277,0.0002,7.10914]
[1779458430734,28.74,77154.12,3.52,-0.12237,0.0002,7.09315]
[1779458430764,28.74,77154.12,3.52,-0.12237,0.0002,7.09315]
[1779458431548,28.75,77145.09,3.52,-0.1241,0.0002,7.15908]
[1779458436558,28.75,77147.47,3.52,-0.12363,0.0002,7.14027]
[1779458437018,28.75,77146.71,3.52,-0.12379,0.0002,7.14661]
[1779458437048,28.75,77146.71,3.52,-0.12379,0.0002,7.14661]
[1779458437239,28.75,77146.71,3.52,-0.12379,0.0002,7.14661]
[1779458437261,28.75,77146.71,3.52,-0.12379,0.0002,7.14661]
[1779458439296,28.75,77143.52,3.52,-0.12445,0.0002,7.17283]
[1779458439332,28.75,77143.52,3.52,-0.12445,0.0002,7.17283]
[1779458440311,28.75,77143.42,3.52,-0.12447,0.0002,7.17375]
[1779458440358,28.75,77143.42,3.52,-0.12447,0.0002,7.17375]
[1779458441394,28.75,77141.21,3.52,-0.12492,0.0002,7.19185]
[1779458441443,28.75,77141.21,3.52,-0.12492,0.0002,7.19185]
[1779458442974,28.75,77139.16,3.52,-0.12535,0.00021,7.20871]
[1779458443054,28.75,77139.16,3.52,-0.12535,0.00021,7.20871]
[1779458443478,28.75,77139.16,3.52,-0.12535,0.00021,7.20871]
[1779458443516,28.75,77139.16,3.52,-0.12535,0.00021,7.20871]
[1779458443519,28.75,77125.37,3.52,-0.1282,0.00021,7.32131]
[1779458443721,28.75,77125.37,3.52,-0.1282,0.00021,7.32131]
[1779458445494,28.75,77125.37,3.52,-0.12821,0.00021,7.32156]
[1779458445530,28.75,77119.77,3.52,-0.12938,0.00021,7.36756]
[1779458449366,28.75,77114.05,3.52,-0.13061,0.00021,7.41507]
[1779458452608,28.75,77124.8,3.52,-0.12836,0.00021,7.32742]
[1779458454567,28.75,77111.22,3.52,-0.13122,0.00021,7.43887]
[1779458456434,28.76,77103.61,3.52,-0.13285,0.00021,7.50167]
[1779458457618,28.76,77111.01,3.52,-0.13127,0.00021,7.44099]
[1779458461466,28.76,77116.66,3.52,-0.13009,0.00021,7.39523]
[1779458463477,28.76,77106.63,3.52,-0.13222,0.00021,7.47764]
[1779458465494,28.76,77117.57,3.52,-0.12991,0.00021,7.38812]
[1779458466690,28.76,77117.57,3.52,-0.12991,0.00021,7.38812]
[1779458466667,28.76,77132.31,3.52,-0.12684,0.00021,7.2678]
[1779458466740,28.76,77132.31,3.52,-0.12684,0.00021,7.2678]
[1779458467506,28.76,77132.31,3.52,-0.12684,0.00021,7.26773]
[1779458468513,28.76,77142.08,3.52,-0.12483,0.0002,7.18813]
[1779458469685,28.76,77126.87,3.52,-0.12797,0.00021,7.31228]
[1779458470115,28.76,77126.87,3.52,-0.12797,0.00021,7.31228]
[1779458470175,28.76,77126.87,3.52,-0.12797,0.00021,7.31228]
[1779458470673,28.76,77126.87,3.52,-0.12797,0.00021,7.31228]
[1779458470711,28.76,77126.61,3.52,-0.12804,0.00021,7.31483]
[1779458471564,28.76,77108.54,3.52,-0.13184,0.00021,7.46306]
[1779458472466,28.76,77108.54,3.52,-0.13184,0.00021,7.46306]
[1779458472535,28.76,77108.54,3.52,-0.13184,0.00021,7.46306]
[1779458472567,28.76,77114.49,3.52,-0.13059,0.00021,7.41433]
[1779458472874,28.76,77114.49,3.52,-0.13059,0.00021,7.41433]
[1779458472909,28.76,77114.49,3.52,-0.13059,0.00021,7.41433]
[1779458473554,28.76,77114.77,3.52,-0.13052,0.00021,7.41177]
[1779458473805,28.76,77114.77,3.52,-0.13052,0.00021,7.41177]
[1779458473896,28.76,77114.77,3.52,-0.13052,0.00021,7.41177]
[1779458474208,28.76,77114.77,3.52,-0.13052,0.00021,7.41177]
[1779458474666,28.76,77125.36,3.52,-0.12829,0.00021,7.32492]
[1779458476684,28.76,77117.27,3.52,-0.12998,0.00021,7.39097]
[1779458477113,28.76,77117.27,3.52,-0.12998,0.00021,7.39097]
[1779458477142,28.76,77117.27,3.52,-0.12998,0.00021,7.39097]
[1779458482619,28.76,77116.45,3.52,-0.13014,0.00021,7.39692]
[1779458484631,28.76,77122.17,3.52,-0.12893,0.00021,7.34976]
[1779458489667,28.75,77117.92,3.52,-0.1298,0.00021,7.38384]
[1779458492687,28.75,77125.89,3.52,-0.12801,0.00021,7.31048]
[1779458496716,28.75,77117.94,3.52,-0.12967,0.00021,7.37525]
[1779458499736,28.75,77124.15,3.52,-0.12836,0.00021,7.32403]
[1779458504271,28.75,77113.2,3.52,-0.13065,0.00021,7.41329]
[1779458507334,28.75,77108.79,3.52,-0.13157,0.00021,7.44907]
[1779458507335,28.75,77094.45,3.52,-0.13464,0.00022,7.56671]
[1779458509196,28.75,77094.45,3.52,-0.13464,0.00022,7.56677]
[1779458509202,28.75,77088.95,3.52,-0.13583,0.00022,7.61179]
[1779458512676,28.75,77088.02,3.52,-0.13602,0.00022,7.61907]
[1779458512853,28.75,77089.41,3.52,-0.13572,0.00022,7.60764]
[1779458513952,28.75,77089.41,3.52,-0.13572,0.00022,7.60764]
[1779458513954,28.75,77093.42,3.52,-0.13485,0.00022,7.57463]
[1779458515234,28.75,77093.42,3.52,-0.13485,0.00022,7.57463]
[1779458515237,28.75,77093.42,3.52,-0.13485,0.00022,7.57463]
[1779458515278,28.75,77087.72,3.52,-0.13609,0.00022,7.62163]
[1779458517882,28.75,77096.48,3.52,-0.13419,0.00022,7.54961]
[1779458522471,28.75,77104.0,3.52,-0.13259,0.00021,7.48812]
[1779458523547,28.75,77110.38,3.52,-0.13122,0.00021,7.43552]
[1779458525953,28.75,77103.02,3.52,-0.13278,0.00021,7.49568]
[1779458530703,28.74,77111.45,3.52,-0.13097,0.00021,7.42563]
[1779458531254,28.74,77111.45,3.52,-0.13097,0.00021,7.42563]
[1779458531402,28.74,77111.45,3.52,-0.13097,0.00021,7.42563]
[1779458531739,28.74,77118.15,3.52,-0.12955,0.00021,7.37066]
[1779458532781,28.74,77128.45,3.52,-0.12739,0.00021,7.28611]
[1779458533553,28.74,77128.45,3.52,-0.12739,0.00021,7.28611]
[1779458533575,28.74,77128.45,3.52,-0.12739,0.00021,7.28611]
[1779458533735,28.74,77121.62,3.52,-0.12881,0.00021,7.34178]
[1779458534509,28.74,77121.62,3.52,-0.12881,0.00021,7.34178]
[1779458534547,28.74,77121.62,3.52,-0.12881,0.00021,7.34178]
[1779458534610,28.74,77118.83,3.52,-0.1294,0.00021,7.36462]
[1779458536038,28.74,77112.68,3.52,-0.13068,0.00021,7.41447]
[1779458538277,28.74,77110.78,3.52,-0.13107,0.00021,7.4297]
[1779458538756,28.74,77111.17,3.52,-0.13097,0.00021,7.42576]
[1779458539892,28.74,77106.93,3.52,-0.13187,0.00021,7.46051]
[1779458539952,28.74,77106.93,3.52,-0.13187,0.00021,7.46051]
[1779458540897,28.74,77106.93,3.52,-0.13187,0.00021,7.46051]
[1779458541890,28.74,77104.0,3.52,-0.13249,0.00021,7.48448]
[1779458548122,28.73,77100.91,3.52,-0.13313,0.00021,7.50898]
[1779458552135,28.73,77100.43,3.52,-0.13311,0.00021,7.50466]
[1779458552787,28.73,77093.98,3.52,-0.1345,0.00022,7.55756]
[1779458553301,28.73,77093.98,3.52,-0.1345,0.00022,7.55756]
[1779458553857,28.73,77073.17,3.52,-0.13903,0.00022,7.72886]
[1779458554526,28.73,77073.17,3.52,-0.13903,0.00022,7.72886]
[1779458554537,28.73,77073.17,3.52,-0.13903,0.00022,7.72886]
[1779458554572,28.73,77085.63,3.52,-0.1363,0.00022,7.626]
[1779458554999,28.73,77085.63,3.52,-0.1363,0.00022,7.626]
[1779458555260,28.73,77085.63,3.52,-0.1363,0.00022,7.626]
[1779458555265,28.73,77085.63,3.52,-0.1363,0.00022,7.626]
[1779458555291,28.73,77085.63,3.52,-0.1363,0.00022,7.626]
[1779458555361,28.73,77089.48,3.52,-0.13546,0.00022,7.59426]
[1779458556481,28.73,77089.48,3.52,-0.13546,0.00022,7.59426]
[1779458556581,28.73,77088.43,3.52,-0.13568,0.00022,7.60278]
[1779458558367,28.73,77089.12,3.52,-0.13554,0.00022,7.59711]
[1779458558413,28.73,77089.12,3.52,-0.13554,0.00022,7.59711]
[1779458558491,28.73,77089.12,3.52,-0.13554,0.00022,7.59711]
[1779458558595,28.73,77089.12,3.52,-0.13554,0.00022,7.59711]
[1779458558696,28.73,77091.32,3.52,-0.13506,0.00022,7.579]
[1779458562229,28.73,77097.62,3.52,-0.1337,0.00022,7.52711]
[1779458563740,28.73,77097.62,3.52,-0.1337,0.00022,7.52711]
[1779458563813,28.73,77107.6,3.52,-0.13156,0.00021,7.44491]
[1779458567263,28.72,77115.39,3.52,-0.12987,0.00021,7.37947]
[1779458572298,28.72,77114.12,3.52,-0.1301,0.00021,7.38817]
[1779458574778,28.72,77103.76,3.52,-0.13227,0.00021,7.47243]
[1779458580111,28.71,77103.46,3.52,-0.1323,0.00021,7.47348]
[1779458581817,28.71,77117.43,3.52,-0.12932,0.00021,7.35787]
[1779458586827,28.71,77119.7,3.52,-0.12881,0.00021,7.33804]
[1779458587914,28.7,77125.93,3.52,-0.12749,0.00021,7.28645]
[1779458592873,28.7,77119.91,3.52,-0.12872,0.00021,7.33445]
[1779458595889,28.7,77112.5,3.52,-0.13025,0.00021,7.39425]
[1779458599963,28.69,77114.79,3.52,-0.12973,0.00021,7.37383]
[1779458600349,28.69,77114.79,3.52,-0.12973,0.00021,7.37383]
[1779458600356,28.69,77114.79,3.52,-0.12973,0.00021,7.37383]
[1779458600499,28.69,77114.3,3.52,-0.12983,0.00021,7.37779]
[1779458601610,28.69,77093.26,3.52,-0.13433,0.00022,7.551]
[1779458603396,28.69,77093.26,3.52,-0.13433,0.00022,7.55104]
[1779458607238,28.69,77091.9,3.52,-0.13461,0.00022,7.56174]
[1779458607549,28.69,77091.44,3.52,-0.13471,0.00022,7.56554]
[1779458610570,28.69,77084.37,3.52,-0.13624,0.00022,7.62375]
[1779458613590,28.69,77089.37,3.52,-0.13504,0.00022,7.57458]
[1779458618628,28.69,77086.64,3.52,-0.13563,0.00022,7.59698]
[1779458619767,28.69,77086.64,3.52,-0.13563,0.00022,7.59698]
[1779458619830,28.69,77086.52,3.52,-0.13565,0.00022,7.5979]
[1779458623881,28.69,77087.19,3.52,-0.13551,0.00022,7.59228]
[1779458623921,28.69,77087.27,3.52,-0.13549,0.00022,7.59159]
[1779458626681,28.69,77093.55,3.52,-0.13413,0.00022,7.5398]
[1779458631716,28.69,77094.45,3.52,-0.13394,0.00022,7.53258]
[1779458635745,28.69,77103.75,3.52,-0.13194,0.00021,7.45583]
[1779458640786,28.69,77095.31,3.52,-0.13373,0.00022,7.52471]
[1779458645825,28.69,77100.95,3.52,-0.13252,0.00021,7.47838]
[1779458646366,28.69,77100.95,3.52,-0.13252,0.00021,7.47838]
[1779458646844,28.69,77099.14,3.52,-0.13291,0.00021,7.49303]
[1779458647847,28.69,77091.0,3.52,-0.13466,0.00022,7.56017]
[1779458648851,28.69,77080.61,3.52,-0.13692,0.00022,7.6459]
[1779458653887,28.68,77080.3,3.52,-0.13697,0.00022,7.64774]
[1779458655901,28.68,77087.16,3.52,-0.13547,0.00022,7.59075]
[1779458660936,28.68,77082.07,3.52,-0.13656,0.00022,7.63229]
[1779458664967,28.68,77087.8,3.52,-0.1353,0.00022,7.58432]
[1779458667628,28.68,77085.73,3.52,-0.13574,0.00022,7.60118]
[1779458667991,28.68,77084.34,3.52,-0.13604,0.00022,7.61253]
[1779458669014,28.68,77080.56,3.52,-0.13686,0.00022,7.64361]
[1779458670004,28.68,77074.82,3.52,-0.13812,0.00022,7.69088]
[1779458673097,28.67,77071.12,3.52,-0.13881,0.00022,7.71294]
[1779458679065,28.67,77064.92,3.52,-0.14013,0.00022,7.76231]
[1779458683608,28.67,77065.89,3.52,-0.13989,0.00022,7.75329]
[1779458683660,28.66,77060.15,3.52,-0.14115,0.00022,7.80024]
[1779458685555,28.66,77052.79,3.52,-0.1428,0.00023,7.86107]
[1779458689784,28.66,77053.28,3.52,-0.14268,0.00023,7.85668]
[1779458690209,28.66,77052.62,3.52,-0.14283,0.00023,7.86184]
[1779458690588,28.66,77041.63,3.52,-0.14532,0.00023,7.95299]
[1779458692522,28.66,77036.17,3.52,-0.14655,0.00023,7.9978]
[1779458697893,28.65,77035.61,3.52,-0.14665,0.00023,8.00143]
[1779458697940,28.65,77041.37,3.52,-0.14532,0.00023,7.95291]
[1779458699027,28.64,77050.66,3.52,-0.14314,0.00023,7.87326]
[1779458702233,28.63,77044.55,3.52,-0.1444,0.00023,7.91943]
[1779458704245,28.63,77038.45,3.52,-0.14576,0.00023,7.96884]
[1779458708689,28.62,77048.23,3.52,-0.14347,0.00023,7.88531]
[1779458710595,28.62,77048.23,3.52,-0.14346,0.00023,7.88488]
[1779458710690,28.62,77051.07,3.52,-0.1428,0.00023,7.86085]
[1779458715773,28.61,77051.91,3.52,-0.14255,0.00023,7.85167]
[1779458721004,28.61,77050.71,3.52,-0.1428,0.00023,7.86061]
[1779458724408,28.6,77055.92,3.52,-0.14158,0.00023,7.81585]
[1779458730270,28.59,77058.13,3.52,-0.14104,0.00022,7.79576]
[1779458732103,28.59,77064.06,3.52,-0.13958,0.00022,7.7379]
[1779458732848,28.59,77064.06,3.52,-0.13958,0.00022,7.7379]
[1779458735915,28.59,77054.7,3.52,-0.14166,0.00023,7.81481]
[1779458738492,28.59,77060.24,3.52,-0.14039,0.00022,7.7681]
[1779458742520,28.58,77050.24,3.52,-0.14262,0.00023,7.8502]
[1779458743526,28.58,77044.5,3.52,-0.14391,0.00023,7.89763]
[1779458746965,28.58,77041.41,3.52,-0.14458,0.00023,7.92206]
[1779458749012,28.58,77039.62,3.52,-0.14498,0.00023,7.93652]
[1779458749049,28.57,77040.08,3.52,-0.14485,0.00023,7.93173]
[1779458751078,28.57,77032.66,3.52,-0.14653,0.00023,7.99292]
[1779458756100,28.57,77033.24,3.52,-0.14637,0.00023,7.98708]
[1779458761117,28.56,77032.46,3.52,-0.14652,0.00023,7.99242]
[1779458761492,28.56,77033.6,3.52,-0.14625,0.00023,7.98267]
[1779458761496,28.56,77033.6,3.52,-0.14625,0.00023,7.98267]
[1779458761518,28.56,77033.6,3.52,-0.14625,0.00023,7.98267]
[1779458761541,28.56,77033.6,3.52,-0.14625,0.00023,7.98267]
[1779458761872,28.56,77033.6,3.52,-0.14625,0.00023,7.98267]
[1779458762081,28.56,77037.19,3.52,-0.14542,0.00023,7.95249]
[1779458763417,28.56,77038.18,3.52,-0.14519,0.00023,7.94405]
[1779458763430,28.56,77038.18,3.52,-0.14519,0.00023,7.94405]
[1779458763674,28.56,77038.18,3.52,-0.14519,0.00023,7.94405]
[1779458765016,28.56,77038.18,3.52,-0.14519,0.00023,7.94405]
[1779458765121,28.56,77034.8,3.52,-0.14595,0.00023,7.97188]
[1779458765464,28.56,77034.8,3.52,-0.14595,0.00023,7.97188]
[1779458765475,28.56,77034.8,3.52,-0.14595,0.00023,7.97188]
[1779458765498,28.56,77034.8,3.52,-0.14595,0.00023,7.97188]
[1779458765531,28.56,77034.8,3.52,-0.14595,0.00023,7.97188]
[1779458765559,28.56,77034.8,3.52,-0.14595,0.00023,7.97188]
[1779458766134,28.56,77027.03,3.52,-0.14774,0.00023,8.03654]
[1779458767513,28.56,77027.03,3.52,-0.14774,0.00023,8.03654]
[1779458767550,28.56,77027.03,3.52,-0.14774,0.00023,8.03654]
[1779458767701,28.56,77020.7,3.52,-0.14921,0.00023,8.08912]
[1779458769527,28.56,77018.74,3.52,-0.14966,0.00023,8.10515]
[1779458769977,28.56,77017.65,3.52,-0.14989,0.00023,8.11352]
[1779458770483,28.56,77017.65,3.52,-0.14989,0.00023,8.11352]
[1779458770510,28.56,77017.65,3.52,-0.14989,0.00023,8.11352]
[1779458770576,28.56,77017.65,3.52,-0.14989,0.00023,8.11352]
[1779458770582,28.56,77017.65,3.52,-0.14989,0.00023,8.11352]
[1779458770635,28.56,77017.65,3.52,-0.14989,0.00023,8.11352]
[1779458770731,28.56,77017.65,3.52,-0.14989,0.00023,8.11352]
[1779458771158,28.56,77017.65,3.52,-0.14989,0.00023,8.11352]
[1779458771814,28.56,77001.67,3.52,-0.15367,0.00024,8.24704]
[1779458772362,28.56,77001.67,3.52,-0.15367,0.00024,8.24704]
[1779458772568,28.56,77001.67,3.52,-0.15367,0.00024,8.24704]
[1779458772819,28.56,77001.67,3.52,-0.15367,0.00024,8.24704]
[1779458772873,28.56,77001.67,3.52,-0.15367,0.00024,8.24704]
[1779458772887,28.56,77001.67,3.52,-0.15367,0.00024,8.24704]
[1779458772910,28.56,76984.49,3.52,-0.1578,0.00024,8.39074]
[1779458774763,28.55,76978.56,3.52,-0.15922,0.00024,8.4396]
[1779458775933,28.55,76970.24,3.52,-0.16126,0.00025,8.50916]
[1779458776919,28.55,76970.24,3.52,-0.16126,0.00025,8.50916]
[1779458777041,28.55,76962.37,3.52,-0.16321,0.00025,8.57515]
[1779458777730,28.55,76962.37,3.52,-0.16321,0.00025,8.57515]
[1779458777845,28.55,76962.37,3.52,-0.16321,0.00025,8.57515]
[1779458777903,28.55,76944.13,3.52,-0.16778,0.00025,8.72754]
[1779458778346,28.55,76944.13,3.52,-0.16778,0.00025,8.72754]
[1779458778775,28.55,76944.13,3.52,-0.16778,0.00025,8.72754]
[1779458778840,28.55,76952.46,3.52,-0.16568,0.00025,8.65797]
[1779458779454,28.55,76952.46,3.52,-0.16568,0.00025,8.65797]
[1779458779472,28.55,76952.46,3.52,-0.16568,0.00025,8.65797]
[1779458780158,28.55,76952.46,3.52,-0.16568,0.00025,8.65797]
[1779458779807,28.55,76952.5,3.52,-0.16564,0.00025,8.65642]
[1779458780218,28.55,76952.5,3.52,-0.16564,0.00025,8.65642]
[1779458781010,28.55,76980.24,3.52,-0.15878,0.00024,8.4243]
[1779458782586,28.55,76980.89,3.52,-0.15861,0.00024,8.41865]
[1779458782636,28.55,76980.89,3.52,-0.15861,0.00024,8.41865]
[1779458782988,28.55,76980.89,3.52,-0.15861,0.00024,8.41865]
[1779458783182,28.55,77000.25,3.52,-0.15394,0.00024,8.25662]
[1779458783932,28.55,77000.25,3.52,-0.15394,0.00024,8.25662]
[1779458783957,28.55,77000.25,3.52,-0.15394,0.00024,8.25662]
[1779458783964,28.55,77000.25,3.52,-0.15394,0.00024,8.25662]
[1779458784170,28.55,77015.29,3.52,-0.15037,0.00023,8.13059]
[1779458784823,28.55,77015.29,3.52,-0.15037,0.00023,8.13059]
[1779458784854,28.55,77015.29,3.52,-0.15037,0.00023,8.13059]
[1779458784873,28.55,77015.29,3.52,-0.15037,0.00023,8.13059]
[1779458784953,28.55,77015.29,3.52,-0.15037,0.00023,8.13059]
[1779458785996,28.55,77019.07,3.52,-0.14948,0.00023,8.09891]
[1779458786050,28.55,77019.07,3.52,-0.14948,0.00023,8.09891]
[1779458786150,28.55,77032.27,3.52,-0.14641,0.00023,7.98828]
[1779458788122,28.55,77032.09,3.52,-0.14645,0.00023,7.98989]
[1779458788133,28.55,77032.09,3.52,-0.14645,0.00023,7.98989]
[1779458787877,28.55,77024.72,3.52,-0.14815,0.00023,8.05116]
[1779458788217,28.55,77024.72,3.52,-0.14815,0.00023,8.05116]
[1779458788886,28.54,77023.78,3.52,-0.14836,0.00023,8.05872]
[1779458790154,28.54,77023.78,3.52,-0.14836,0.00023,8.05872]
[1779458790166,28.54,77018.67,3.52,-0.14956,0.00023,8.10146]
[1779458790209,28.54,77018.67,3.52,-0.14956,0.00023,8.10146]
[1779458792167,28.54,77018.67,3.52,-0.14955,0.00023,8.10142]
[1779458793130,28.54,77011.02,3.52,-0.15124,0.00024,8.15748]
[1779458793693,28.54,77011.02,3.52,-0.15124,0.00024,8.15748]
[1779458793730,28.54,77011.02,3.52,-0.15124,0.00024,8.15748]
[1779458794182,28.54,77011.02,3.52,-0.15124,0.00024,8.15748]
[1779458794185,28.54,77011.02,3.52,-0.15124,0.00024,8.15748]
[1779458794622,28.54,77011.02,3.52,-0.15124,0.00024,8.15736]
[1779458794843,28.54,77011.02,3.52,-0.15124,0.00024,8.15736]
[1779458794944,28.54,77011.7,3.52,-0.15107,0.00024,8.15155]
[1779458796260,28.54,77011.7,3.52,-0.15107,0.00024,8.15145]
[1779458798952,28.54,77001.84,3.52,-0.15339,0.00024,8.23345]
[1779458803678,28.54,77006.64,3.52,-0.15223,0.00024,8.19258]
[1779458803952,28.54,77006.64,3.52,-0.15223,0.00024,8.19258]
[1779458804173,28.54,76996.67,3.52,-0.1546,0.00024,8.27583]
[1779458805115,28.54,76985.84,3.52,-0.15721,0.00024,8.36621]
[1779458808572,28.54,76984.07,3.52,-0.15762,0.00024,8.38059]
[1779458809190,28.54,76977.59,3.52,-0.1592,0.00024,8.43468]
[1779458810588,28.53,76974.72,3.52,-0.15989,0.00025,8.45848]
[1779458810604,28.53,76974.72,3.52,-0.15989,0.00025,8.45848]
[1779458812232,28.53,76980.29,3.52,-0.15852,0.00024,8.41138]
[1779458812659,28.53,76980.29,3.52,-0.15852,0.00024,8.41138]
[1779458812668,28.53,76980.29,3.52,-0.15852,0.00024,8.41138]
[1779458814218,28.53,76986.14,3.52,-0.15708,0.00024,8.362]
[1779458819158,28.53,76996.06,3.52,-0.15467,0.00024,8.27828]
[1779458821169,28.53,76987.47,3.52,-0.15674,0.00024,8.3501]
[1779458822220,28.53,76982.18,3.52,-0.15802,0.00024,8.39437]
[1779458824200,28.53,76976.69,3.52,-0.15935,0.00024,8.44007]
[1779458829206,28.52,76974.45,3.52,-0.15988,0.00025,8.4579]
[1779458830232,28.52,76955.3,3.52,-0.16461,0.00025,8.61792]
[1779458836236,28.49,76952.33,3.52,-0.16507,0.00025,8.63334]
[1779458838249,28.48,76957.62,3.52,-0.16369,0.00025,8.58701]
[1779458839197,28.48,76957.62,3.52,-0.16369,0.00025,8.58701]
[1779458839256,28.48,76953.08,3.52,-0.16482,0.00025,8.62493]
[1779458841225,28.48,76948.97,3.52,-0.16585,0.00025,8.65936]
[1779458841864,28.48,76945.43,3.52,-0.16674,0.00025,8.68886]
[1779458843728,28.48,76937.15,3.52,-0.16884,0.00025,8.75815]
[1779458847493,28.49,76934.3,3.52,-0.1696,0.00026,8.78307]
[1779458847515,28.49,76939.63,3.52,-0.16824,0.00025,8.73848]
[1779458850492,28.49,76941.53,3.52,-0.16779,0.00025,8.72341]
[1779458850567,28.49,76941.53,3.52,-0.16779,0.00025,8.72341]
[1779458850596,28.49,76941.53,3.52,-0.16779,0.00025,8.72341]
[1779458851151,28.49,76932.54,3.52,-0.16993,0.00026,8.78978]
[1779458851594,28.49,76932.54,3.52,-0.16993,0.00026,8.78978]
[1779458852531,28.49,76923.9,3.52,-0.17215,0.00026,8.86213]
[1779458854671,28.49,76923.9,3.52,-0.17219,0.00026,8.86322]
[1779458854835,28.49,76923.9,3.52,-0.17219,0.00026,8.86322]
[1779458855018,28.49,76923.9,3.52,-0.17219,0.00026,8.86322]
[1779458855244,28.49,76923.87,3.52,-0.17222,0.00026,8.86441]
[1779458855566,28.49,76923.87,3.52,-0.17222,0.00026,8.86441]
[1779458855607,28.49,76923.87,3.52,-0.17222,0.00026,8.86441]
[1779458855701,28.49,76912.89,3.52,-0.17507,0.00026,8.95604]
[1779458857202,28.5,76903.89,3.52,-0.17748,0.00026,9.03277]
[1779458858389,28.49,76909.45,3.52,-0.17596,0.00026,8.98471]
[1779458860015,28.49,76918.73,3.52,-0.1735,0.00026,8.90554]
[1779458860732,28.49,76918.73,3.52,-0.1735,0.00026,8.90554]
[1779458860780,28.49,76918.73,3.52,-0.1735,0.00026,8.90554]
[1779458861083,28.49,76928.65,3.52,-0.17093,0.00026,8.82249]
[1779458861721,28.48,76934.27,3.52,-0.16945,0.00026,8.77387]
[1779458863341,28.48,76934.27,3.52,-0.16945,0.00026,8.77387]
[1779458863436,28.48,76934.27,3.52,-0.16945,0.00026,8.77387]
[1779458863917,28.48,76934.27,3.52,-0.16945,0.00026,8.77387]
[1779458863937,28.48,76934.27,3.52,-0.16945,0.00026,8.77387]
[1779458864779,28.48,76935.97,3.52,-0.16901,0.00025,8.75945]
[1779458864908,28.48,76935.97,3.52,-0.16901,0.00025,8.75945]
[1779458864998,28.48,76942.59,3.52,-0.16732,0.00025,8.70397]
[1779458866011,28.48,76942.59,3.52,-0.16732,0.00025,8.70397]
[1779458866085,28.48,76945.76,3.52,-0.16652,0.00025,8.67743]
[1779458866338,28.48,76945.76,3.52,-0.16652,0.00025,8.67743]
[1779458868069,28.48,76943.71,3.52,-0.16704,0.00025,8.69463]
[1779458868072,28.48,76940.67,3.52,-0.16781,0.00025,8.7201]
[1779458871485,28.48,76946.16,3.52,-0.16642,0.00025,8.67413]
[1779458872548,28.48,76936.9,3.52,-0.16877,0.00025,8.7517]
[1779458873588,28.48,76936.9,3.52,-0.16877,0.00025,8.7517]
[1779458873600,28.48,76935.74,3.52,-0.16907,0.00025,8.7614]
[1779458875054,28.48,76935.74,3.52,-0.16907,0.00025,8.7614]
[1779458875130,28.48,76935.74,3.52,-0.16907,0.00025,8.7614]
[1779458875177,28.48,76935.74,3.52,-0.16907,0.00025,8.7614]
[1779458875226,28.48,76935.74,3.52,-0.16907,0.00025,8.7614]
[1779458875263,28.48,76942.86,3.52,-0.16725,0.00025,8.70144]
[1779458875306,28.48,76942.86,3.52,-0.16725,0.00025,8.70144]
[1779458875338,28.48,76942.86,3.52,-0.16725,0.00025,8.70144]
[1779458876923,28.48,76942.86,3.52,-0.16725,0.00025,8.70144]
[1779458876966,28.48,76942.86,3.52,-0.16725,0.00025,8.70144]
[1779458876979,28.48,76966.66,3.52,-0.16127,0.00025,8.50117]
[1779458878950,28.47,76957.94,3.52,-0.16342,0.00025,8.57373]
[1779458879661,28.47,76957.94,3.52,-0.16342,0.00025,8.57373]
[1779458879708,28.47,76957.94,3.52,-0.16342,0.00025,8.57373]
[1779458879762,28.47,76955.57,3.52,-0.16401,0.00025,8.59353]
[1779458880319,28.47,76955.57,3.52,-0.16401,0.00025,8.59353]
[1779458880345,28.47,76955.57,3.52,-0.16401,0.00025,8.59353]
[1779458880551,28.47,76955.57,3.52,-0.16401,0.00025,8.59353]
[1779458881917,28.47,76955.57,3.52,-0.16401,0.00025,8.59353]
[1779458882018,28.47,76952.68,3.52,-0.16472,0.00025,8.61751]
[1779458882724,28.47,76961.52,3.52,-0.16251,0.00025,8.543]
[1779458884437,28.47,76961.52,3.52,-0.16251,0.00025,8.543]
[1779458884994,28.47,76967.09,3.52,-0.16111,0.00025,8.49573]
[1779458887056,28.47,76960.78,3.52,-0.16266,0.00025,8.54815]
[1779458892642,28.46,76965.86,3.52,-0.16136,0.00025,8.50408]
[1779458897129,28.46,76974.18,3.52,-0.15928,0.00025,8.43315]
[1779458900412,28.46,76976.97,3.52,-0.15859,0.00024,8.40946]
[1779458900697,28.46,76974.13,3.52,-0.15928,0.00025,8.43319]
[1779458902710,28.46,76984.44,3.52,-0.15675,0.00024,8.34614]
[1779458905330,28.45,76988.84,3.52,-0.15567,0.00024,8.30863]
[1779458905559,28.45,76988.84,3.52,-0.15567,0.00024,8.30863]
[1779458905733,28.45,76989.66,3.52,-0.15546,0.00024,8.3015]
[1779458906528,28.45,76989.66,3.52,-0.15546,0.00024,8.3015]
[1779458906640,28.45,76989.66,3.52,-0.15546,0.00024,8.3015]
[1779458906775,28.45,76989.66,3.52,-0.15546,0.00024,8.3015]
[1779458906836,28.45,76989.66,3.52,-0.15546,0.00024,8.3015]
[1779458907034,28.45,76989.66,3.52,-0.15546,0.00024,8.3015]
[1779458907097,28.45,76989.66,3.52,-0.15546,0.00024,8.3015]
[1779458907185,28.45,77005.84,3.52,-0.15158,0.00024,8.16525]
[1779458908598,28.45,77005.84,3.52,-0.15158,0.00024,8.16525]
[1779458909230,28.45,77017.93,3.52,-0.14872,0.00023,8.06349]
[1779458911083,28.45,77019.01,3.52,-0.14846,0.00023,8.05419]
[1779458911092,28.45,77019.01,3.52,-0.14846,0.00023,8.05419]
[1779458911108,28.45,77019.01,3.52,-0.14846,0.00023,8.05419]
[1779458911264,28.45,77019.01,3.52,-0.14846,0.00023,8.05419]
[1779458911317,28.45,77019.01,3.52,-0.14846,0.00023,8.05419]
[1779458911284,28.45,77017.36,3.52,-0.14873,0.00023,8.06001]
[1779458913119,28.45,77017.36,3.52,-0.14873,0.00023,8.06001]
[1779458913185,28.45,77016.59,3.52,-0.14889,0.00023,8.06598]
[1779458915801,28.45,77009.8,3.52,-0.15048,0.00024,8.12246]
[1779458918867,28.44,77002.52,3.52,-0.15218,0.00024,8.18257]
[1779458923055,28.44,76997.27,3.52,-0.15341,0.00024,8.22605]
[1779458923090,28.44,76997.27,3.52,-0.15341,0.00024,8.22605]
[1779458923320,28.44,76997.27,3.52,-0.15341,0.00024,8.22605]
[1779458923153,28.44,76989.3,3.52,-0.15533,0.00024,8.29295]
[1779458923859,28.44,76989.4,3.52,-0.15531,0.00024,8.29211]
[1779458925376,28.44,76989.53,3.52,-0.15528,0.00024,8.29105]
[1779458925871,28.44,76990.15,3.52,-0.15513,0.00024,8.28588]
[1779458930907,28.44,76989.82,3.52,-0.1552,0.00024,8.28853]
[1779458935943,28.44,76992.21,3.52,-0.15459,0.00024,8.26716]
[1779458941290,28.43,76994.2,3.52,-0.15409,0.00024,8.24975]
[1779458947594,28.43,76993.13,3.52,-0.1543,0.00024,8.25708]
[1779458948515,28.43,76990.87,3.52,-0.15484,0.00024,8.27578]
[1779458948525,28.43,76990.87,3.52,-0.15484,0.00024,8.27578]
[1779458949042,28.43,76985.19,3.52,-0.1562,0.00024,8.32318]
[1779458950057,28.42,76976.93,3.52,-0.15821,0.00024,8.39245]
[1779458952064,28.42,76969.06,3.52,-0.16013,0.00025,8.45824]
[1779458952793,28.42,76969.06,3.52,-0.16013,0.00025,8.45824]
[1779458952955,28.42,76969.06,3.52,-0.16013,0.00025,8.45824]
[1779458953073,28.42,76969.15,3.52,-0.1601,0.00025,8.45725]
[1779458954077,28.42,76978.8,3.52,-0.15772,0.00024,8.37575]
[1779458955085,28.42,76987.61,3.52,-0.15558,0.00024,8.30167]
[1779458956092,28.42,76994.04,3.52,-0.15403,0.00024,8.24739]
[1779458957099,28.42,77001.38,3.52,-0.15227,0.00024,8.18556]
[1779458962134,28.41,76996.2,3.52,-0.15344,0.00024,8.22693]
[1779458967168,28.41,76997.12,3.52,-0.15319,0.00024,8.21814]
[1779458972204,28.41,76995.15,3.52,-0.15355,0.00024,8.22665]
[1779458976401,28.41,77011.28,3.52,-0.14971,0.00024,8.09119]
[1779458977346,28.41,77018.77,3.52,-0.14795,0.00023,8.02819]
[1779458979308,28.41,77011.15,3.52,-0.14974,0.00024,8.09212]
[1779458983310,28.41,77016.53,3.52,-0.14846,0.00023,8.0466]
[1779458986337,28.41,77008.53,3.52,-0.15034,0.00024,8.11367]
[1779458990462,28.41,77008.02,3.52,-0.15045,0.00024,8.11748]
[1779458990541,28.41,77008.02,3.52,-0.15045,0.00024,8.11748]
[1779458990627,28.41,77008.02,3.52,-0.15045,0.00024,8.11748]
[1779458990767,28.41,77008.02,3.52,-0.15045,0.00024,8.11748]
[1779458991119,28.41,77008.02,3.52,-0.15045,0.00024,8.11748]
[1779458991142,28.41,77008.02,3.52,-0.15045,0.00024,8.11748]
[1779458991339,28.4,77008.02,3.52,-0.15045,0.00024,8.11733]
[1779458992346,28.4,77013.18,3.52,-0.14923,0.00024,8.07384]
[1779458993734,28.4,77017.81,3.52,-0.14814,0.00023,8.03488]
[1779458993740,28.4,77017.81,3.52,-0.14814,0.00023,8.03488]
[1779458993767,28.4,77017.81,3.52,-0.14814,0.00023,8.03488]
[1779458994359,28.4,77020.73,3.52,-0.14745,0.00023,8.01033]
[1779458995228,28.4,77020.73,3.52,-0.14745,0.00023,8.01033]
[1779458995284,28.4,77020.73,3.52,-0.14745,0.00023,8.01033]
[1779458995441,28.4,77016.18,3.52,-0.14852,0.00023,8.04854]
[1779458997229,28.4,77012.73,3.52,-0.14933,0.00024,8.07767]
[1779458997241,28.4,77012.73,3.52,-0.14933,0.00024,8.07767]
[1779458999248,28.4,77015.77,3.52,-0.14861,0.00023,8.05201]
[1779458999253,28.4,77015.77,3.52,-0.14861,0.00023,8.05201]
[1779458999256,28.4,77015.77,3.52,-0.14861,0.00023,8.05201]
[1779459001303,28.4,77018.02,3.52,-0.14808,0.00023,8.03299]
[1779459001311,28.4,77018.02,3.52,-0.14808,0.00023,8.03299]
[1779459001314,28.4,77018.02,3.52,-0.14808,0.00023,8.03299]
[1779459003347,28.4,77013.42,3.52,-0.14916,0.00024,8.07156]
[1779459003373,28.4,77013.42,3.52,-0.14916,0.00024,8.07156]
[1779459003422,28.4,77013.68,3.52,-0.1491,0.00024,8.0693]
[1779459005392,28.4,77011.31,3.52,-0.14965,0.00024,8.08914]
[1779459005444,28.4,77011.1,3.52,-0.1497,0.00024,8.0908]
[1779459007440,28.4,77011.1,3.52,-0.1497,0.00024,8.09069]
[1779459007447,28.4,77011.1,3.52,-0.1497,0.00024,8.09069]
[1779459007451,28.4,77012.19,3.52,-0.14945,0.00024,8.08188]
[1779459008424,28.4,77012.19,3.52,-0.14945,0.00024,8.08188]
[1779459008466,28.4,77012.32,3.52,-0.14943,0.00024,8.08114]
[1779459009494,28.41,77010.46,3.52,-0.14988,0.00024,8.09712]
[1779459009497,28.41,77010.46,3.52,-0.14988,0.00024,8.09712]
[1779459009515,28.41,77010.46,3.52,-0.14988,0.00024,8.09712]
[1779459009771,28.41,77010.46,3.52,-0.14988,0.00024,8.09712]
[1779459010117,28.41,77010.46,3.52,-0.14988,0.00024,8.09712]
[1779459010151,28.41,77010.46,3.52,-0.14988,0.00024,8.09712]
[1779459010210,28.41,77010.46,3.52,-0.14988,0.00024,8.09712]
[1779459010473,28.41,77004.37,3.52,-0.15133,0.00024,8.14863]
[1779459011548,28.41,77006.26,3.52,-0.15089,0.00024,8.13301]
[1779459011555,28.41,77006.26,3.52,-0.15089,0.00024,8.13301]
[1779459011563,28.41,77006.26,3.52,-0.15089,0.00024,8.13301]
[1779459011585,28.41,77006.26,3.52,-0.15089,0.00024,8.13301]
[1779459012449,28.41,77006.26,3.52,-0.15089,0.00024,8.13301]
[1779459012458,28.41,77006.26,3.52,-0.15089,0.00024,8.13301]
[1779459012480,28.41,77006.26,3.52,-0.15089,0.00024,8.13301]
[1779459012263,28.41,77011.22,3.52,-0.14972,0.00024,8.09162]
[1779459012516,28.41,77011.22,3.52,-0.14972,0.00024,8.09162]
[1779459012896,28.41,77011.22,3.52,-0.14972,0.00024,8.09162]
[1779459012998,28.41,77007.88,3.52,-0.15051,0.00024,8.11968]
[1779459013611,28.41,77007.88,3.52,-0.15051,0.00024,8.11968]
[1779459014425,28.41,77003.44,3.52,-0.15158,0.00024,8.15732]
[1779459017709,28.41,76998.97,3.52,-0.15266,0.00024,8.19551]
[1779459017719,28.41,76998.97,3.52,-0.15266,0.00024,8.19551]
[1779459017846,28.41,77000.24,3.52,-0.15236,0.00024,8.18484]
[1779459018499,28.41,77000.24,3.52,-0.15236,0.00024,8.18484]
[1779459018507,28.41,77000.24,3.52,-0.15236,0.00024,8.18484]
[1779459019411,28.41,76997.64,3.52,-0.15299,0.00024,8.20708]
[1779459022480,28.41,76998.52,3.52,-0.15279,0.00024,8.2]
[1779459022482,28.41,76997.9,3.52,-0.15294,0.00024,8.2054]
[1779459022502,28.41,76997.9,3.52,-0.15294,0.00024,8.2054]
[1779459027517,28.42,77000.42,3.52,-0.15235,0.00024,8.18461]
[1779459027608,28.42,77000.42,3.52,-0.15235,0.00024,8.18461]
[1779459028256,28.42,76996.26,3.52,-0.15335,0.00024,8.21983]
[1779459029917,28.42,76981.89,3.52,-0.15683,0.00024,8.34106]
[1779459034082,28.42,76978.5,3.52,-0.15757,0.00024,8.36266]
[1779459034328,28.42,76978.37,3.52,-0.15762,0.00024,8.36425]
[1779459036334,28.42,76978.37,3.52,-0.15762,0.00024,8.36425]
[1779459036364,28.42,76978.37,3.52,-0.15762,0.00024,8.36425]
[1779459038737,28.43,76978.49,3.52,-0.15762,0.00024,8.36424]
[1779459038744,28.43,76978.49,3.52,-0.15762,0.00024,8.36424]
[1779459038767,28.43,76978.49,3.52,-0.15762,0.00024,8.36424]
[1779459038832,28.43,76978.49,3.52,-0.15762,0.00024,8.36424]
[1779459038857,28.43,76981.87,3.52,-0.1568,0.00024,8.33584]
[1779459040310,28.43,76981.87,3.52,-0.1568,0.00024,8.33584]
[1779459040363,28.43,76981.87,3.52,-0.1568,0.00024,8.33584]
[1779459040397,28.43,76986.08,3.52,-0.15579,0.00024,8.30101]
[1779459042308,28.43,76986.08,3.52,-0.15579,0.00024,8.30101]
[1779459042358,28.43,76986.08,3.52,-0.15579,0.00024,8.30101]
[1779459042386,28.43,76990.92,3.52,-0.15464,0.00024,8.26107]
[1779459044362,28.43,76990.92,3.52,-0.15464,0.00024,8.26107]
[1779459044378,28.43,76990.92,3.52,-0.15464,0.00024,8.26107]
[1779459044443,28.43,76987.24,3.52,-0.15555,0.00024,8.29274]
[1779459046414,28.43,76987.24,3.52,-0.15555,0.00024,8.29274]
[1779459046441,28.43,76987.24,3.52,-0.15555,0.00024,8.29274]
[1779459046449,28.44,76988.54,3.52,-0.15526,0.00024,8.28251]
[1779459048472,28.44,76988.54,3.52,-0.15526,0.00024,8.28251]
[1779459049502,28.44,76991.4,3.52,-0.1546,0.00024,8.25959]
[1779459050517,28.44,76991.4,3.52,-0.1546,0.00024,8.25959]
[1779459050525,28.44,76991.4,3.52,-0.1546,0.00024,8.25959]
[1779459050537,28.44,76991.6,3.52,-0.15456,0.00024,8.2583]
[1779459050758,28.44,76991.6,3.52,-0.15456,0.00024,8.2583]
[1779459052565,28.44,76993.6,3.52,-0.15409,0.00024,8.2419]
[1779459052602,28.44,76993.6,3.52,-0.15409,0.00024,8.2419]
[1779459052776,28.44,76994.48,3.52,-0.15389,0.00024,8.23493]
[1779459054593,28.44,76994.85,3.52,-0.15381,0.00024,8.23225]
[1779459054624,28.44,76994.85,3.52,-0.15381,0.00024,8.23225]
[1779459054785,28.45,76995.28,3.52,-0.15372,0.00024,8.22907]
[1779459056652,28.45,76992.62,3.52,-0.15437,0.00024,8.25184]
[1779459056671,28.45,76992.62,3.52,-0.15437,0.00024,8.25184]
[1779459056800,28.45,76989.75,3.52,-0.15508,0.00024,8.27634]
[1779459058716,28.45,76990.06,3.52,-0.15502,0.00024,8.27448]
[1779459059449,28.45,76990.19,3.52,-0.155,0.00024,8.27376]
[1779459062098,28.46,76987.25,3.52,-0.15573,0.00024,8.29918]
[1779459062103,28.46,76987.25,3.52,-0.15573,0.00024,8.29918]
[1779459062135,28.46,76987.25,3.52,-0.15573,0.00024,8.29918]
[1779459062212,28.46,76987.25,3.52,-0.15573,0.00024,8.29918]
[1779459062229,28.46,76987.25,3.52,-0.15573,0.00024,8.29918]
[1779459062546,28.46,76986.46,3.52,-0.15593,0.00024,8.30615]
[1779459062569,28.46,76986.46,3.52,-0.15593,0.00024,8.30615]
[1779459063057,28.46,76974.4,3.52,-0.15887,0.00025,8.40738]
[1779459064450,28.46,76964.52,3.52,-0.16132,0.00025,8.49083]
[1779459069034,28.46,76966.16,3.52,-0.16093,0.00025,8.47735]
[1779459069095,28.46,76966.16,3.52,-0.16093,0.00025,8.47735]
[1779459069509,28.46,76970.06,3.52,-0.15997,0.00025,8.44472]
[1779459071064,28.46,76970.27,3.52,-0.15991,0.00025,8.44296]
[1779459071102,28.46,76970.27,3.52,-0.15991,0.00025,8.44296]
[1779459071260,28.46,76975.05,3.52,-0.15875,0.00025,8.40317]
[1779459073099,28.46,76975.05,3.52,-0.15875,0.00025,8.40317]
[1779459073502,28.46,76969.43,3.52,-0.16014,0.00025,8.45068]
[1779459075114,28.46,76969.79,3.52,-0.16006,0.00025,8.4478]
[1779459075134,28.46,76969.79,3.52,-0.16006,0.00025,8.4478]
[1779459075157,28.46,76969.79,3.52,-0.16006,0.00025,8.4478]
[1779459076434,28.46,76980.29,3.52,-0.15749,0.00024,8.36]
[1779459077180,28.46,76980.29,3.52,-0.15749,0.00024,8.36]
[1779459077220,28.46,76980.29,3.52,-0.15749,0.00024,8.36]
[1779459077229,28.46,76980.29,3.52,-0.15749,0.00024,8.36]
[1779459077252,28.46,76980.29,3.52,-0.15749,0.00024,8.36]
[1779459077258,28.46,76980.69,3.52,-0.1574,0.00024,8.35691]
[1779459079459,28.47,76983.22,3.52,-0.15679,0.00024,8.33594]
[1779459079478,28.47,76983.22,3.52,-0.15679,0.00024,8.33594]
[1779459079489,28.47,76981.32,3.52,-0.15726,0.00024,8.35188]
[1779459081268,28.47,76981.32,3.52,-0.15726,0.00024,8.35217]
[1779459081464,28.47,76973.44,3.52,-0.1592,0.00025,8.41878]
[1779459085351,28.47,76978.31,3.52,-0.15803,0.00024,8.37848]
[1779459085359,28.47,76978.31,3.52,-0.15803,0.00024,8.37848]
[1779459087413,28.47,76977.14,3.52,-0.15833,0.00024,8.38881]
[1779459087443,28.47,76977.14,3.52,-0.15833,0.00024,8.38881]
[1779459087541,28.47,76975.49,3.52,-0.15874,0.00024,8.40287]
[1779459089449,28.47,76973.31,3.52,-0.15928,0.00025,8.42136]
[1779459089473,28.47,76973.31,3.52,-0.15928,0.00025,8.42136]
[1779459089540,28.47,76971.56,3.52,-0.15971,0.00025,8.43622]
[1779459091511,28.47,76971.56,3.52,-0.15971,0.00025,8.43622]
[1779459091547,28.47,76971.56,3.52,-0.15971,0.00025,8.43622]
[1779459091530,28.47,76971.5,3.52,-0.15963,0.00025,8.42921]
[1779459092311,28.47,76971.5,3.52,-0.15963,0.00025,8.42921]
[1779459092479,28.48,76972.58,3.52,-0.15937,0.00025,8.42031]
[1779459093561,28.48,76972.58,3.52,-0.15937,0.00025,8.42031]
[1779459093572,28.48,76975.75,3.52,-0.15859,0.00024,8.39389]
[1779459097639,28.48,76978.65,3.52,-0.15791,0.00024,8.37047]
[1779459097642,28.48,76978.65,3.52,-0.15791,0.00024,8.37047]
[1779459097673,28.48,76978.65,3.52,-0.15791,0.00024,8.37047]
[1779459098563,28.48,76979.3,3.52,-0.15776,0.00024,8.36524]
[1779459099494,28.48,76979.3,3.52,-0.15776,0.00024,8.36524]
[1779459099522,28.48,76979.3,3.52,-0.15776,0.00024,8.36524]
[1779459099559,28.48,76979.3,3.52,-0.15776,0.00024,8.36524]
[1779459099614,28.48,76979.3,3.52,-0.15776,0.00024,8.36546]
[1779459099698,28.48,76979.3,3.52,-0.15776,0.00024,8.36546]
[1779459099732,28.48,76979.3,3.52,-0.15776,0.00024,8.36546]
[1779459100105,28.48,76980.0,3.52,-0.1576,0.00024,8.35982]
[1779459101753,28.48,76984.68,3.52,-0.15647,0.00024,8.32085]
[1779459102507,28.48,76987.53,3.52,-0.15579,0.00024,8.29726]
[1779459103830,28.48,76987.99,3.52,-0.15569,0.00024,8.29371]
[1779459103845,28.48,76987.99,3.52,-0.15569,0.00024,8.29371]
[1779459105158,28.49,76989.0,3.52,-0.15545,0.00024,8.28555]
[1779459105173,28.49,76989.0,3.52,-0.15545,0.00024,8.28555]
[1779459105191,28.49,76989.0,3.52,-0.15545,0.00024,8.28555]
[1779459105197,28.49,76990.55,3.52,-0.15508,0.00024,8.27255]
[1779459105833,28.49,76990.55,3.52,-0.15508,0.00024,8.27255]
[1779459105866,28.49,76990.55,3.52,-0.15508,0.00024,8.27255]
[1779459106147,28.49,76990.86,3.52,-0.15502,0.00024,8.27061]
[1779459107154,28.49,77001.46,3.52,-0.15249,0.00024,8.18217]
[1779459107886,28.49,77001.46,3.52,-0.15249,0.00024,8.18217]
[1779459108516,28.49,77001.97,3.52,-0.15238,0.00024,8.17834]
[1779459111939,28.49,77000.25,3.52,-0.15283,0.00024,8.19404]
[1779459112054,28.49,77000.25,3.52,-0.15283,0.00024,8.19404]
[1779459112087,28.49,77000.25,3.52,-0.15283,0.00024,8.19404]
[1779459112190,28.5,77000.25,3.52,-0.15284,0.00024,8.19447]
[1779459113040,28.5,77000.25,3.52,-0.15284,0.00024,8.19447]
[1779459113196,28.5,77001.75,3.52,-0.1525,0.00024,8.18236]
[1779459114062,28.5,77001.75,3.52,-0.1525,0.00024,8.18236]
[1779459114101,28.5,77001.75,3.52,-0.1525,0.00024,8.18236]
[1779459114414,28.5,77001.75,3.52,-0.1525,0.00024,8.18236]
[1779459114432,28.5,77001.75,3.52,-0.1525,0.00024,8.18236]
[1779459114468,28.5,77010.05,3.52,-0.15053,0.00024,8.11303]
[1779459114898,28.5,77010.05,3.52,-0.15053,0.00024,8.11303]
[1779459116109,28.5,77010.0,3.52,-0.15055,0.00024,8.11372]
[1779459116117,28.5,77010.0,3.52,-0.15055,0.00024,8.11372]
[1779459116545,28.5,77012.87,3.52,-0.14988,0.00024,8.08997]
[1779459121560,28.5,77013.71,3.52,-0.14972,0.00024,8.0842]
[1779459126562,28.51,77012.99,3.52,-0.14993,0.00024,8.09179]
[1779459128479,28.51,77012.44,3.52,-0.15008,0.00024,8.09699]
[1779459128512,28.51,77012.44,3.52,-0.15008,0.00024,8.09699]
[1779459128539,28.51,77012.44,3.52,-0.15008,0.00024,8.09699]
[1779459128524,28.51,77013.99,3.52,-0.14972,0.00024,8.08431]
[1779459129310,28.51,77014.26,3.52,-0.14967,0.00024,8.08236]
[1779459130469,28.51,77014.26,3.52,-0.14967,0.00024,8.08236]
[1779459130502,28.51,77014.26,3.52,-0.14967,0.00024,8.08236]
[1779459130533,28.51,77017.03,3.52,-0.14903,0.00023,8.0595]
[1779459132515,28.52,77017.03,3.52,-0.14904,0.00023,8.05984]
[1779459132550,28.52,77017.03,3.52,-0.14904,0.00023,8.05984]
[1779459132529,28.52,77018.95,3.52,-0.1486,0.00023,8.04415]
[1779459134036,28.52,77018.95,3.52,-0.14861,0.00023,8.04451]
[1779459134096,28.52,77018.95,3.52,-0.14861,0.00023,8.04451]
[1779459134562,28.52,77018.95,3.52,-0.14861,0.00023,8.04451]
[1779459134594,28.52,77018.95,3.52,-0.14861,0.00023,8.04451]
[1779459134346,28.52,77019.57,3.52,-0.14847,0.00023,8.0397]
[1779459135356,28.52,77023.75,3.52,-0.14751,0.00023,8.00516]
[1779459136610,28.52,77023.75,3.52,-0.14751,0.00023,8.00516]
[1779459136361,28.52,77029.11,3.52,-0.14628,0.00023,7.96084]
[1779459136644,28.52,77029.11,3.52,-0.14628,0.00023,7.96084]
[1779459137232,28.52,77029.11,3.52,-0.14628,0.00023,7.96084]
[1779459137334,28.52,77029.11,3.52,-0.14628,0.00023,7.96084]
[1779459137559,28.52,77029.11,3.52,-0.14628,0.00023,7.96084]
[1779459137569,28.52,77029.11,3.52,-0.14628,0.00023,7.96084]
[1779459137405,28.52,77032.83,3.52,-0.14543,0.00023,7.93027]
[1779459137645,28.52,77032.83,3.52,-0.14543,0.00023,7.93027]
[1779459138375,28.53,77032.94,3.52,-0.14541,0.00023,7.92961]
[1779459138662,28.53,77032.94,3.52,-0.14541,0.00023,7.92961]
[1779459138687,28.53,77032.94,3.52,-0.14541,0.00023,7.92961]
[1779459139382,28.53,77038.65,3.52,-0.14411,0.00023,7.88225]
[1779459144418,28.53,77038.21,3.52,-0.1442,0.00023,7.8857]
[1779459144861,28.53,77038.21,3.52,-0.1442,0.00023,7.8857]
[1779459144890,28.53,77038.21,3.52,-0.1442,0.00023,7.8857]
[1779459145425,28.52,77038.25,3.52,-0.14419,0.00023,7.88506]
[1779459146909,28.52,77038.41,3.52,-0.14414,0.00023,7.88343]
[1779459146945,28.52,77038.41,3.52,-0.14414,0.00023,7.88343]
[1779459147438,28.52,77038.4,3.52,-0.14414,0.00023,7.88321]
[1779459148940,28.52,77038.4,3.52,-0.14414,0.00023,7.88321]
[1779459148973,28.52,77038.4,3.52,-0.14414,0.00023,7.88321]
[1779459149457,28.52,77038.99,3.52,-0.14398,0.00023,7.8777]
[1779459150975,28.52,77038.97,3.52,-0.14398,0.00023,7.87758]
[1779459151533,28.52,77037.79,3.52,-0.14413,0.00023,7.87934]
[1779459156550,28.52,77037.12,3.52,-0.14426,0.00023,7.8838]
[1779459157167,28.51,77035.67,3.52,-0.14458,0.00023,7.89561]
[1779459157179,28.51,77035.67,3.52,-0.14458,0.00023,7.89561]
[1779459159207,28.51,77036.13,3.52,-0.14446,0.00023,7.89119]
[1779459159225,28.51,77036.13,3.52,-0.14446,0.00023,7.89119]
[1779459164237,28.51,77036.46,3.52,-0.14436,0.00023,7.88761]
[1779459169277,28.51,77037.79,3.52,-0.14403,0.00023,7.8757]
[1779459170626,28.51,77044.56,3.52,-0.14247,0.00023,7.81863]
[1779459172637,28.5,77051.27,3.52,-0.14094,0.00023,7.76223]
[1779459173590,28.5,77051.27,3.52,-0.14094,0.00023,7.76223]
[1779459173607,28.5,77051.27,3.52,-0.14094,0.00023,7.76223]
[1779459176649,28.5,77043.55,3.52,-0.14268,0.00023,7.82615]
[1779459177803,28.5,77043.55,3.52,-0.14267,0.00023,7.82599]
[1779459177832,28.5,77043.55,3.52,-0.14267,0.00023,7.82599]
[1779459178655,28.5,77040.79,3.52,-0.1433,0.00023,7.84884]
[1779459179749,28.5,77039.01,3.52,-0.14371,0.00023,7.86371]
[1779459179780,28.5,77039.01,3.52,-0.14371,0.00023,7.86371]
[1779459179841,28.5,77038.85,3.52,-0.14374,0.00023,7.86481]
[1779459181819,28.5,77039.26,3.52,-0.14363,0.00023,7.86113]
[1779459181858,28.5,77039.26,3.52,-0.14363,0.00023,7.86113]
[1779459181960,28.5,77039.79,3.52,-0.14351,0.00023,7.85645]
[1779459183862,28.5,77039.79,3.52,-0.1435,0.00023,7.8562]
[1779459184663,28.5,77039.77,3.52,-0.14349,0.00023,7.85586]
[1779459189666,28.5,77040.81,3.52,-0.14326,0.00023,7.84737]
[1779459192702,28.5,77034.59,3.52,-0.14469,0.00023,7.89948]
[1779459195586,28.5,77025.32,3.52,-0.14683,0.00023,7.97692]
[1779459196173,28.5,77025.32,3.52,-0.14683,0.00023,7.97692]
[1779459196592,28.5,77017.92,3.52,-0.14855,0.00023,8.03875]
[1779459198214,28.5,77015.53,3.52,-0.14911,0.00023,8.05856]
[1779459198218,28.5,77015.53,3.52,-0.14911,0.00023,8.05856]
[1779459198231,28.5,77015.53,3.52,-0.14911,0.00023,8.05856]
[1779459198250,28.5,77015.53,3.52,-0.14911,0.00023,8.05856]
[1779459199277,28.5,77016.09,3.52,-0.14897,0.00023,8.05366]
[1779459199653,28.49,77016.16,3.52,-0.14895,0.00023,8.05286]
[1779459200272,28.49,77016.16,3.52,-0.14895,0.00023,8.05286]
[1779459200318,28.49,77016.16,3.52,-0.14895,0.00023,8.05286]
[1779459200359,28.49,77013.17,3.52,-0.14965,0.00024,8.07768]
[1779459201824,28.49,77007.22,3.52,-0.15104,0.00024,8.12728]
[1779459204364,28.49,77005.33,3.52,-0.15148,0.00024,8.14281]
[1779459204400,28.49,77005.33,3.52,-0.15148,0.00024,8.14281]
[1779459204451,28.49,77003.92,3.52,-0.1518,0.00024,8.15397]
[1779459206423,28.49,77003.92,3.52,-0.1518,0.00024,8.15397]
[1779459206468,28.49,77003.92,3.52,-0.1518,0.00024,8.15397]
[1779459206570,28.49,76998.53,3.52,-0.15306,0.00024,8.1984]
[1779459208517,28.49,76998.32,3.52,-0.1531,0.00024,8.19975]
[1779459208554,28.49,76998.32,3.52,-0.1531,0.00024,8.19975]
[1779459208594,28.48,76998.64,3.52,-0.15302,0.00024,8.19667]
[1779459209344,28.48,76991.77,3.52,-0.15465,0.00024,8.25387]
[1779459210614,28.48,76991.77,3.52,-0.15465,0.00024,8.25387]
[1779459210627,28.48,76991.77,3.52,-0.15465,0.00024,8.25387]
[1779459210654,28.48,76991.77,3.52,-0.15465,0.00024,8.25387]
[1779459210637,28.48,76982.72,3.52,-0.15685,0.00024,8.32986]
[1779459210880,28.48,76982.72,3.52,-0.15685,0.00024,8.32986]
[1779459212595,28.48,76982.72,3.52,-0.15685,0.00024,8.32986]
[1779459212625,28.48,76982.72,3.52,-0.15685,0.00024,8.32986]
[1779459212603,28.48,76986.67,3.52,-0.15577,0.00024,8.2889]
[1779459214635,28.48,76986.67,3.52,-0.15577,0.00024,8.2889]
[1779459214688,28.48,76986.67,3.52,-0.15577,0.00024,8.2889]
[1779459215463,28.48,76986.59,3.52,-0.1558,0.00024,8.28962]
[1779459215486,28.48,76986.59,3.52,-0.1558,0.00024,8.28962]
[1779459215560,28.48,76981.64,3.52,-0.157,0.00024,8.33122]
[1779459216666,28.48,76981.64,3.52,-0.157,0.00024,8.33122]
[1779459217697,28.48,76977.02,3.52,-0.15813,0.00024,8.36993]
[1779459218702,28.48,76977.02,3.52,-0.15813,0.00024,8.36993]
[1779459218714,28.48,76975.59,3.52,-0.15847,0.00024,8.38188]
[1779459220080,28.48,76972.72,3.52,-0.15918,0.00025,8.40588]
[1779459220123,28.48,76972.72,3.52,-0.15918,0.00025,8.40588]
[1779459220637,28.48,76970.99,3.52,-0.1596,0.00025,8.4203]
[1779459220753,28.48,76970.99,3.52,-0.1596,0.00025,8.4203]
[1779459220788,28.48,76970.99,3.52,-0.1596,0.00025,8.4203]
[1779459221625,28.48,76967.26,3.52,-0.16051,0.00025,8.45147]
[1779459222868,28.48,76963.1,3.52,-0.16154,0.00025,8.4862]
[1779459222912,28.48,76963.1,3.52,-0.16154,0.00025,8.4862]
[1779459222965,28.48,76962.92,3.52,-0.16158,0.00025,8.48771]
[1779459224900,28.48,76960.57,3.52,-0.16216,0.00025,8.50723]
[1779459224930,28.48,76960.57,3.52,-0.16216,0.00025,8.50723]
[1779459224980,28.48,76957.55,3.52,-0.16292,0.00025,8.53261]
[1779459226526,28.48,76957.55,3.52,-0.16292,0.00025,8.53261]
[1779459226542,28.48,76957.55,3.52,-0.16292,0.00025,8.53261]
[1779459226566,28.48,76957.55,3.52,-0.16292,0.00025,8.53261]
[1779459226607,28.48,76955.89,3.52,-0.16333,0.00025,8.54656]
[1779459226911,28.48,76955.89,3.52,-0.16333,0.00025,8.54656]
[1779459226920,28.48,76955.89,3.52,-0.16333,0.00025,8.54656]
[1779459226940,28.48,76955.89,3.52,-0.16333,0.00025,8.54656]
[1779459227135,28.48,76966.68,3.52,-0.16065,0.00025,8.45611]
[1779459228987,28.48,76966.84,3.52,-0.16061,0.00025,8.45477]
[1779459228991,28.48,76966.84,3.52,-0.16061,0.00025,8.45477]
[1779459229009,28.48,76966.84,3.52,-0.16061,0.00025,8.45477]
[1779459229486,28.48,76974.84,3.52,-0.15864,0.00025,8.38748]
[1779459231034,28.48,76973.73,3.52,-0.15891,0.00025,8.39672]
[1779459231040,28.48,76973.73,3.52,-0.15891,0.00025,8.39672]
[1779459231071,28.48,76973.73,3.52,-0.15891,0.00025,8.39672]
[1779459231105,28.48,76973.34,3.52,-0.159,0.00025,8.39999]
[1779459233076,28.48,76973.34,3.52,-0.159,0.00025,8.39991]
[1779459233081,28.48,76973.34,3.52,-0.159,0.00025,8.39991]
[1779459233101,28.48,76973.34,3.52,-0.159,0.00025,8.39991]
[1779459233139,28.48,76972.76,3.52,-0.15914,0.00025,8.40469]
[1779459235142,28.48,76972.76,3.52,-0.15914,0.00025,8.4046]
[1779459235168,28.48,76972.76,3.52,-0.15914,0.00025,8.4046]
[1779459235171,28.48,76972.98,3.52,-0.15908,0.00025,8.40266]
[1779459235980,28.48,76972.98,3.52,-0.15908,0.00025,8.40266]
[1779459236000,28.48,76972.98,3.52,-0.15908,0.00025,8.40266]
[1779459236024,28.48,76972.98,3.52,-0.15908,0.00025,8.40266]
[1779459236130,28.48,76971.27,3.52,-0.1595,0.00025,8.41693]
[1779459237201,28.48,76971.27,3.52,-0.1595,0.00025,8.41693]
[1779459237209,28.48,76971.27,3.52,-0.1595,0.00025,8.41693]
[1779459237239,28.48,76971.27,3.52,-0.1595,0.00025,8.41693]
[1779459237302,28.48,76964.92,3.52,-0.16107,0.00025,8.47026]
[1779459239277,28.48,76964.92,3.52,-0.16107,0.00025,8.47026]
[1779459239707,28.48,76961.42,3.52,-0.16193,0.00025,8.49922]
[1779459241346,28.48,76963.09,3.52,-0.16151,0.00025,8.48501]
[1779459241355,28.48,76963.09,3.52,-0.16151,0.00025,8.48501]
[1779459246372,28.47,76962.42,3.52,-0.16164,0.00025,8.48963]
[1779459249603,28.47,76963.05,3.52,-0.16147,0.00025,8.48374]
[1779459249610,28.47,76963.05,3.52,-0.16147,0.00025,8.48374]
[1779459251665,28.47,76962.55,3.52,-0.16158,0.00025,8.48751]
[1779459251697,28.47,76962.55,3.52,-0.16158,0.00025,8.48751]
[1779459251675,28.47,76964.29,3.52,-0.16114,0.00025,8.47271]
[1779459251908,28.47,76964.29,3.52,-0.16114,0.00025,8.47271]
[1779459251929,28.47,76964.29,3.52,-0.16114,0.00025,8.47271]
[1779459252169,28.47,76964.29,3.52,-0.16114,0.00025,8.47271]
[1779459253730,28.47,76964.29,3.52,-0.16114,0.00025,8.47271]
[1779459253175,28.47,76972.54,3.52,-0.1591,0.00025,8.40332]
[1779459253766,28.47,76972.54,3.52,-0.1591,0.00025,8.40332]
[1779459254183,28.47,76976.63,3.52,-0.1581,0.00024,8.3689]
[1779459255767,28.47,76974.22,3.52,-0.15869,0.00025,8.38907]
[1779459256702,28.47,76973.54,3.52,-0.15885,0.00025,8.3946]
[1779459256786,28.47,76973.54,3.52,-0.15885,0.00025,8.3946]
[1779459257815,28.47,76974.14,3.52,-0.1587,0.00025,8.38948]
[1779459257820,28.47,76974.14,3.52,-0.1587,0.00025,8.38948]
[1779459258733,28.47,76973.28,3.52,-0.15891,0.00025,8.39661]
[1779459259871,28.47,76973.1,3.52,-0.15895,0.00025,8.39803]
[1779459259890,28.47,76973.1,3.52,-0.15895,0.00025,8.39803]
[1779459261299,28.47,76973.09,3.52,-0.15895,0.00025,8.39802]
[1779459261303,28.47,76973.09,3.52,-0.15895,0.00025,8.39802]
[1779459261308,28.47,76973.09,3.52,-0.15895,0.00025,8.39802]
[1779459261924,28.47,76972.32,3.52,-0.15913,0.00025,8.40439]
[1779459261962,28.47,76972.32,3.52,-0.15913,0.00025,8.40439]
[1779459262239,28.47,76972.32,3.52,-0.15913,0.00025,8.40439]
[1779459263960,28.47,76967.36,3.52,-0.16035,0.00025,8.4459]
[1779459263987,28.47,76967.36,3.52,-0.16035,0.00025,8.4459]
[1779459264155,28.47,76967.36,3.52,-0.16035,0.00025,8.4459]
[1779459264190,28.47,76967.36,3.52,-0.16035,0.00025,8.4459]
[1779459264256,28.47,76970.46,3.52,-0.15958,0.00025,8.41973]
[1779459265112,28.47,76970.46,3.52,-0.15958,0.00025,8.41973]
[1779459265669,28.47,76970.96,3.52,-0.15946,0.00025,8.41542]
[1779459266003,28.47,76970.96,3.52,-0.15946,0.00025,8.41542]
[1779459266009,28.47,76970.96,3.52,-0.15946,0.00025,8.41542]
[1779459266015,28.47,76970.96,3.52,-0.15946,0.00025,8.41542]
[1779459268053,28.46,76976.04,3.52,-0.1582,0.00024,8.37246]
[1779459268063,28.46,76976.04,3.52,-0.1582,0.00024,8.37246]
[1779459270131,28.46,76976.33,3.52,-0.15813,0.00024,8.3699]
[1779459270151,28.46,76976.33,3.52,-0.15813,0.00024,8.3699]
[1779459270161,28.46,76976.33,3.52,-0.15813,0.00024,8.3699]
[1779459270725,28.46,76969.24,3.52,-0.15987,0.00025,8.42934]
[1779459274212,28.46,76968.1,3.52,-0.16002,0.00025,8.43069]
[1779459274220,28.46,76968.1,3.52,-0.16002,0.00025,8.43069]
[1779459279228,28.46,76967.54,3.52,-0.16014,0.00025,8.4347]
[1779459280363,28.46,76966.93,3.52,-0.16029,0.00025,8.43966]
[1779459280372,28.46,76966.93,3.52,-0.16029,0.00025,8.43966]
[1779459280380,28.46,76966.93,3.52,-0.16029,0.00025,8.43966]
[1779459282409,28.46,76967.83,3.52,-0.16006,0.00025,8.4318]
[1779459282417,28.46,76967.83,3.52,-0.16006,0.00025,8.4318]
[1779459282446,28.46,76967.83,3.52,-0.16006,0.00025,8.4318]
[1779459282544,28.46,76968.88,3.52,-0.15979,0.00025,8.42284]
[1779459284481,28.46,76968.88,3.52,-0.15979,0.00025,8.4227]
[1779459284485,28.46,76968.88,3.52,-0.15979,0.00025,8.4227]
[1779459284512,28.46,76968.88,3.52,-0.15979,0.00025,8.4227]
[1779459284552,28.46,76971.02,3.52,-0.15926,0.00025,8.40459]
[1779459286424,28.46,76971.02,3.52,-0.15925,0.00025,8.40448]
[1779459286478,28.46,76971.02,3.52,-0.15925,0.00025,8.40448]
[1779459286720,28.46,76971.02,3.52,-0.15925,0.00025,8.40448]
[1779459286499,28.46,76976.27,3.52,-0.15796,0.00024,8.36032]
[1779459287659,28.46,76979.87,3.52,-0.15708,0.00024,8.33004]
[1779459288630,28.46,76979.87,3.52,-0.15708,0.00024,8.33004]
[1779459288661,28.46,76979.87,3.52,-0.15708,0.00024,8.33004]
[1779459288728,28.46,76978.88,3.52,-0.15732,0.00024,8.33833]
[1779459290992,28.46,76979.25,3.52,-0.15723,0.00024,8.33517]
[1779459291028,28.46,76979.25,3.52,-0.15723,0.00024,8.33517]
[1779459291449,28.46,76980.57,3.52,-0.15691,0.00024,8.32408]
[1779459292703,28.46,76980.57,3.52,-0.15691,0.00024,8.32408]
[1779459292750,28.46,76980.57,3.52,-0.15691,0.00024,8.32408]
[1779459292456,28.46,76970.62,3.52,-0.15934,0.00025,8.40749]
[1779459293463,28.45,76968.44,3.52,-0.15988,0.00025,8.42566]
[1779459294753,28.45,76968.44,3.52,-0.15988,0.00025,8.42566]
[1779459295734,28.45,76978.83,3.52,-0.15732,0.00024,8.33824]
[1779459298879,28.45,76982.9,3.52,-0.15633,0.00024,8.30414]
[1779459298895,28.45,76982.9,3.52,-0.15633,0.00024,8.30414]
[1779459300918,28.45,76980.49,3.52,-0.15692,0.00024,8.32442]
[1779459300950,28.45,76980.49,3.52,-0.15692,0.00024,8.32442]
[1779459301449,28.45,76980.49,3.52,-0.15692,0.00024,8.32442]
[1779459301480,28.45,76980.49,3.52,-0.15692,0.00024,8.32442]
[1779459301523,28.45,76980.51,3.52,-0.15692,0.00024,8.32428]
[1779459302965,28.45,76980.51,3.52,-0.15692,0.00024,8.32429]
[1779459303000,28.45,76980.51,3.52,-0.15692,0.00024,8.32429]
[1779459303533,28.45,76978.32,3.52,-0.15745,0.00024,8.34267]
[1779459305003,28.45,76977.84,3.52,-0.15757,0.00024,8.34669]
[1779459305726,28.45,76977.84,3.52,-0.15757,0.00024,8.34669]
[1779459305748,28.45,76977.84,3.52,-0.15757,0.00024,8.34669]
[1779459305789,28.45,76976.47,3.52,-0.1579,0.00024,8.35816]
[1779459305953,28.45,76976.47,3.52,-0.1579,0.00024,8.35816]
[1779459305986,28.45,76976.47,3.52,-0.1579,0.00024,8.35816]
[1779459306555,28.45,76976.58,3.52,-0.15787,0.00024,8.35722]
[1779459307009,28.45,76976.58,3.52,-0.15787,0.00024,8.35722]
[1779459307051,28.45,76976.58,3.52,-0.15787,0.00024,8.35722]
[1779459307562,28.45,76982.55,3.52,-0.15642,0.00024,8.30714]
[1779459308291,28.45,76982.55,3.52,-0.15642,0.00024,8.30714]
[1779459308729,28.45,76976.1,3.52,-0.15799,0.00024,8.36133]
[1779459309132,28.45,76976.1,3.52,-0.15799,0.00024,8.36133]
[1779459309135,28.45,76976.1,3.52,-0.15799,0.00024,8.36133]
[1779459314150,28.45,76973.89,3.52,-0.15853,0.00025,8.37966]
[1779459315282,28.45,76975.2,3.52,-0.15821,0.00024,8.36863]
[1779459315296,28.45,76975.2,3.52,-0.15821,0.00024,8.36863]
[1779459316729,28.45,76982.24,3.52,-0.15649,0.00024,8.30945]
[1779459316870,28.45,76982.24,3.52,-0.15649,0.00024,8.30945]
[1779459317632,28.45,76982.51,3.52,-0.15642,0.00024,8.30716]
[1779459318638,28.45,76990.91,3.52,-0.15439,0.00024,8.23669]
[1779459318960,28.45,76990.91,3.52,-0.15439,0.00024,8.23669]
[1779459319006,28.45,76990.91,3.52,-0.15439,0.00024,8.23669]
[1779459319377,28.45,76990.91,3.52,-0.15439,0.00024,8.23669]
[1779459319393,28.45,76990.91,3.52,-0.15439,0.00024,8.23669]
[1779459319645,28.45,76991.7,3.52,-0.1542,0.00024,8.2302]
[1779459321576,28.45,76989.52,3.52,-0.15473,0.00024,8.24864]
[1779459321781,28.45,76989.52,3.52,-0.15473,0.00024,8.24864]
[1779459322741,28.46,77008.47,3.52,-0.15021,0.00024,8.08974]
[1779459323776,28.46,77015.49,3.52,-0.14855,0.00023,8.03095]
[1779459325637,28.46,77020.09,3.52,-0.14748,0.00023,7.99245]
[1779459325777,28.46,77021.44,3.52,-0.14717,0.00023,7.98126]
[1779459327644,28.46,77022.19,3.52,-0.147,0.00023,7.97516]
[1779459327652,28.46,77022.19,3.52,-0.147,0.00023,7.97516]
[1779459328878,28.46,77016.69,3.52,-0.14828,0.00023,8.02134]
[1779459329665,28.46,77016.69,3.52,-0.14828,0.00023,8.02134]
[1779459329671,28.46,77016.69,3.52,-0.14828,0.00023,8.02134]
[1779459329677,28.46,77016.69,3.52,-0.14828,0.00023,8.02134]
[1779459331406,28.46,77016.5,3.52,-0.14832,0.00023,8.02264]
[1779459331438,28.46,77016.5,3.52,-0.14832,0.00023,8.02264]
[1779459331701,28.46,77016.5,3.52,-0.14832,0.00023,8.02264]
[1779459331733,28.46,77016.5,3.52,-0.14832,0.00023,8.02264]
[1779459331802,28.46,77008.3,3.52,-0.15014,0.00024,8.08341]
[1779459333482,28.45,77008.3,3.52,-0.15013,0.00024,8.08323]
[1779459333518,28.45,77008.3,3.52,-0.15013,0.00024,8.08323]
[1779459333765,28.45,77008.3,3.52,-0.15013,0.00024,8.08323]
[1779459333781,28.45,77004.47,3.52,-0.15103,0.00024,8.11512]
[1779459335832,28.45,77004.53,3.52,-0.15102,0.00024,8.11462]
[1779459335853,28.45,77004.53,3.52,-0.15102,0.00024,8.11462]
[1779459336783,28.45,77004.71,3.52,-0.15097,0.00024,8.11308]
[1779459337876,28.45,77005.43,3.52,-0.1508,0.00024,8.10703]
[1779459337891,28.45,77005.43,3.52,-0.1508,0.00024,8.10703]
[1779459337913,28.45,77005.43,3.52,-0.1508,0.00024,8.10703]
[1779459338436,28.45,77005.43,3.52,-0.1508,0.00024,8.10703]
[1779459338479,28.45,77005.43,3.52,-0.1508,0.00024,8.10703]
[1779459338797,28.45,77003.65,3.52,-0.15123,0.00024,8.12195]
[1779459339925,28.45,77005.75,3.52,-0.15072,0.00024,8.10402]
[1779459340841,28.45,77008.1,3.52,-0.15015,0.00024,8.08402]
[1779459344020,28.45,77011.55,3.52,-0.14932,0.00024,8.05431]
[1779459344031,28.45,77011.55,3.52,-0.14932,0.00024,8.05431]
[1779459349038,28.45,77011.67,3.52,-0.14926,0.00024,8.05224]
[1779459349875,28.44,77005.95,3.52,-0.15061,0.00024,8.10001]
[1779459351850,28.45,76999.02,3.52,-0.15226,0.00024,8.15821]
[1779459354281,28.44,76995.28,3.52,-0.15315,0.00024,8.18944]
[1779459354293,28.44,76995.28,3.52,-0.15315,0.00024,8.18944]
[1779459354310,28.44,76995.28,3.52,-0.15315,0.00024,8.18944]
[1779459354754,28.44,76995.28,3.52,-0.15315,0.00024,8.18944]
[1779459354790,28.44,76995.28,3.52,-0.15315,0.00024,8.18944]
[1779459354767,28.44,76995.19,3.52,-0.15317,0.00024,8.19009]
[1779459356366,28.44,76990.83,3.52,-0.15421,0.00024,8.2267]
[1779459356374,28.44,76990.83,3.52,-0.15421,0.00024,8.2267]
[1779459356517,28.44,76984.5,3.52,-0.15575,0.00024,8.27986]
[1779459358381,28.44,76984.5,3.52,-0.15575,0.00024,8.27986]
[1779459358416,28.44,76984.5,3.52,-0.15575,0.00024,8.27986]
[1779459358828,28.44,76984.5,3.52,-0.15575,0.00024,8.27986]
[1779459358857,28.44,76984.5,3.52,-0.15575,0.00024,8.27986]
[1779459358843,28.44,76984.8,3.52,-0.15568,0.00024,8.27745]
[1779459360321,28.44,76984.1,3.52,-0.15585,0.00024,8.28332]
[1779459360420,28.44,76984.1,3.52,-0.15585,0.00024,8.28332]
[1779459360427,28.44,76984.1,3.52,-0.15585,0.00024,8.28332]
[1779459360733,28.44,76984.1,3.52,-0.15585,0.00024,8.28332]
[1779459360736,28.44,76984.1,3.52,-0.15585,0.00024,8.28332]
[1779459360742,28.44,76984.1,3.52,-0.15585,0.00024,8.28332]
[1779459360743,28.44,76984.1,3.52,-0.15585,0.00024,8.28332]
[1779459360770,28.44,76984.1,3.52,-0.15585,0.00024,8.28332]
[1779459360809,28.44,76978.31,3.52,-0.15726,0.00024,8.33204]
[1779459362656,28.44,76976.36,3.52,-0.15773,0.00024,8.34842]
[1779459362801,28.44,76975.78,3.52,-0.15787,0.00024,8.35324]
[1779459364566,28.44,76970.89,3.52,-0.15907,0.00025,8.39427]
[1779459364576,28.44,76970.89,3.52,-0.15907,0.00025,8.39427]
[1779459368923,28.43,76965.18,3.52,-0.16033,0.00025,8.43702]
[1779459369862,28.42,76971.05,3.52,-0.15885,0.00025,8.38644]
[1779459372732,28.42,76968.06,3.52,-0.15955,0.00025,8.4104]
[1779459372747,28.42,76968.06,3.52,-0.15955,0.00025,8.4104]
[1779459374792,28.41,76966.24,3.52,-0.15997,0.00025,8.42467]
[1779459374799,28.41,76966.24,3.52,-0.15997,0.00025,8.42467]
[1779459374804,28.41,76966.24,3.52,-0.15997,0.00025,8.42467]
[1779459376845,28.41,76966.75,3.52,-0.15984,0.00025,8.42027]
[1779459376871,28.41,76966.75,3.52,-0.15984,0.00025,8.42027]
[1779459377069,28.41,76965.78,3.52,-0.16007,0.00025,8.4282]
[1779459379275,28.41,76965.05,3.52,-0.16025,0.00025,8.43409]
[1779459379292,28.41,76965.05,3.52,-0.16025,0.00025,8.43409]
[1779459379633,28.41,76965.05,3.52,-0.16025,0.00025,8.43409]
[1779459379678,28.41,76965.05,3.52,-0.16025,0.00025,8.43409]
[1779459379779,28.41,76959.68,3.52,-0.16158,0.00025,8.4791]
[1779459380570,28.41,76951.14,3.52,-0.16371,0.00025,8.55093]
[1779459380963,28.41,76951.14,3.52,-0.16371,0.00025,8.55093]
[1779459380968,28.41,76951.14,3.52,-0.16371,0.00025,8.55093]
[1779459381096,28.41,76951.04,3.52,-0.16374,0.00025,8.55177]
[1779459383037,28.41,76950.4,3.52,-0.1639,0.00025,8.55713]
[1779459383064,28.41,76950.4,3.52,-0.1639,0.00025,8.55713]
[1779459383111,28.41,76950.13,3.52,-0.16397,0.00025,8.55936]
[1779459383967,28.41,76950.13,3.52,-0.16397,0.00025,8.55936]
[1779459384668,28.41,76950.13,3.52,-0.16397,0.00025,8.55936]
[1779459384674,28.41,76950.13,3.52,-0.16397,0.00025,8.55936]
[1779459384692,28.41,76950.13,3.52,-0.16397,0.00025,8.55936]
[1779459384764,28.41,76953.98,3.52,-0.163,0.00025,8.52694]
[1779459385046,28.41,76953.98,3.52,-0.163,0.00025,8.52694]
[1779459385077,28.41,76953.98,3.52,-0.163,0.00025,8.52694]
[1779459385125,28.41,76953.98,3.52,-0.163,0.00025,8.52694]
[1779459387097,28.41,76956.28,3.52,-0.16242,0.00025,8.50763]
[1779459387822,28.41,76954.83,3.52,-0.16279,0.00025,8.51989]
[1779459389174,28.41,76954.31,3.52,-0.16292,0.00025,8.52428]
[1779459389908,28.41,76955.51,3.52,-0.16262,0.00025,8.51422]
[1779459391206,28.41,76957.12,3.52,-0.16222,0.00025,8.50072]
[1779459391220,28.41,76957.12,3.52,-0.16222,0.00025,8.50072]
[1779459391829,28.41,76957.12,3.52,-0.16222,0.00025,8.50072]
[1779459391837,28.41,76957.12,3.52,-0.16222,0.00025,8.50072]
[1779459391870,28.41,76957.12,3.52,-0.16222,0.00025,8.50072]
[1779459391878,28.41,76957.7,3.52,-0.16196,0.00025,8.48806]
[1779459393236,28.41,76957.7,3.52,-0.16196,0.00025,8.48806]
[1779459393277,28.41,76957.7,3.52,-0.16196,0.00025,8.48806]
[1779459393288,28.41,76954.98,3.52,-0.16264,0.00025,8.51098]
[1779459395318,28.41,76954.98,3.52,-0.16264,0.00025,8.51102]
[1779459395335,28.41,76954.98,3.52,-0.16264,0.00025,8.51102]
[1779459395401,28.41,76952.09,3.52,-0.16337,0.00025,8.53534]
[1779459397380,28.41,76952.09,3.52,-0.16337,0.00025,8.53535]
[1779459397885,28.41,76950.54,3.52,-0.16376,0.00025,8.54835]
[1779459399416,28.41,76953.22,3.52,-0.16308,0.00025,8.52582]
[1779459399427,28.41,76953.22,3.52,-0.16308,0.00025,8.52582]
[1779459400836,28.41,76944.71,3.52,-0.16523,0.00025,8.59733]
[1779459401475,28.41,76944.71,3.52,-0.16523,0.00025,8.59733]
[1779459401482,28.41,76944.71,3.52,-0.16523,0.00025,8.59733]
[1779459401489,28.41,76944.71,3.52,-0.16523,0.00025,8.59733]
[1779459402302,28.41,76942.41,3.52,-0.16581,0.00025,8.61656]
[1779459403068,28.41,76942.66,3.52,-0.16574,0.00025,8.61447]
[1779459403077,28.41,76942.66,3.52,-0.16574,0.00025,8.61447]
[1779459403130,28.41,76942.66,3.52,-0.16574,0.00025,8.61447]
[1779459403526,28.41,76942.66,3.52,-0.16574,0.00025,8.61447]
[1779459403542,28.41,76942.66,3.52,-0.16574,0.00025,8.61447]
[1779459403564,28.41,76942.66,3.52,-0.16574,0.00025,8.61447]
[1779459403623,28.41,76942.85,3.52,-0.16569,0.00025,8.61267]
[1779459405575,28.41,76942.85,3.52,-0.16569,0.00025,8.61267]
[1779459405610,28.41,76942.85,3.52,-0.16569,0.00025,8.61267]
[1779459405857,28.41,76942.59,3.52,-0.16575,0.00025,8.61466]
[1779459407669,28.41,76941.93,3.52,-0.16591,0.00025,8.6201]
[1779459407861,28.41,76941.96,3.52,-0.1659,0.00025,8.61975]
[1779459409682,28.41,76942.94,3.52,-0.16565,0.00025,8.61142]
[1779459409712,28.41,76942.94,3.52,-0.16565,0.00025,8.61142]
[1779459409754,28.41,76943.37,3.52,-0.16555,0.00025,8.60795]
[1779459411729,28.41,76942.81,3.52,-0.16569,0.00025,8.61281]
[1779459411761,28.41,76942.81,3.52,-0.16569,0.00025,8.61281]
[1779459411827,28.41,76943.14,3.52,-0.16561,0.00025,8.61019]
[1779459413778,28.41,76943.14,3.52,-0.16561,0.00025,8.61019]
[1779459413807,28.41,76943.14,3.52,-0.16561,0.00025,8.61019]
[1779459413880,28.41,76944.29,3.52,-0.16533,0.00025,8.60084]
[1779459415835,28.41,76946.7,3.52,-0.16472,0.00025,8.58052]
[1779459415845,28.41,76946.7,3.52,-0.16472,0.00025,8.58052]
[1779459415865,28.41,76946.7,3.52,-0.16472,0.00025,8.58052]
[1779459415875,28.41,76944.29,3.52,-0.16533,0.00025,8.60071]
[1779459417886,28.41,76944.45,3.52,-0.16529,0.00025,8.59937]
[1779459417890,28.41,76944.45,3.52,-0.16529,0.00025,8.59937]
[1779459417917,28.41,76944.45,3.52,-0.16529,0.00025,8.59937]
[1779459418007,28.41,76946.96,3.52,-0.16465,0.00025,8.57821]
[1779459418014,28.41,76946.96,3.52,-0.16465,0.00025,8.57821]
[1779459418064,28.41,76946.96,3.52,-0.16465,0.00025,8.57821]
[1779459418355,28.41,76946.72,3.52,-0.16471,0.00025,8.58018]
[1779459419933,28.41,76946.72,3.52,-0.16471,0.00025,8.58018]
[1779459419959,28.41,76948.43,3.52,-0.16428,0.00025,8.56576]
[1779459420857,28.41,76952.21,3.52,-0.16333,0.00025,8.53398]
[1779459421980,28.41,76952.21,3.52,-0.16333,0.00025,8.53398]
[1779459421990,28.41,76952.21,3.52,-0.16333,0.00025,8.53398]
[1779459422937,28.41,76951.63,3.52,-0.16347,0.00025,8.53886]
[1779459424030,28.41,76952.19,3.52,-0.16333,0.00025,8.53415]
[1779459424052,28.41,76952.19,3.52,-0.16333,0.00025,8.53415]
[1779459424055,28.41,76952.19,3.52,-0.16333,0.00025,8.53415]
[1779459424086,28.41,76952.19,3.52,-0.16333,0.00025,8.53415]
[1779459424398,28.41,76952.37,3.52,-0.16329,0.00025,8.53264]
[1779459426090,28.41,76955.05,3.52,-0.16262,0.00025,8.51013]
[1779459426125,28.41,76955.05,3.52,-0.16262,0.00025,8.51013]
[1779459426722,28.41,76955.05,3.52,-0.16262,0.00025,8.51013]
[1779459426734,28.41,76950.2,3.52,-0.16383,0.00025,8.55068]
[1779459428134,28.41,76950.2,3.52,-0.16383,0.00025,8.55068]
[1779459428160,28.41,76950.2,3.52,-0.16383,0.00025,8.55068]
[1779459428426,28.41,76949.13,3.52,-0.16409,0.00025,8.5594]
[1779459430172,28.41,76948.75,3.52,-0.16418,0.00025,8.56232]
[1779459430928,28.41,76950.09,3.52,-0.16382,0.00025,8.55051]
[1779459433754,28.41,76950.32,3.52,-0.16376,0.00025,8.5483]
[1779459433773,28.41,76950.32,3.52,-0.16376,0.00025,8.5483]
[1779459433797,28.41,76950.32,3.52,-0.16376,0.00025,8.5483]
[1779459434294,28.41,76949.67,3.52,-0.16392,0.00025,8.55374]
[1779459434331,28.41,76949.67,3.52,-0.16392,0.00025,8.55374]
[1779459434469,28.41,76949.67,3.52,-0.16392,0.00025,8.55374]
[1779459436345,28.41,76947.3,3.52,-0.16452,0.00025,8.57363]
[1779459436350,28.41,76947.3,3.52,-0.16452,0.00025,8.57363]
[1779459436372,28.41,76947.3,3.52,-0.16452,0.00025,8.57363]
[1779459436757,28.41,76947.3,3.52,-0.16452,0.00025,8.57363]
[1779459436800,28.41,76947.3,3.52,-0.16452,0.00025,8.57363]
[1779459436814,28.41,76947.3,3.52,-0.16452,0.00025,8.57363]
[1779459436841,28.41,76947.3,3.52,-0.16452,0.00025,8.57363]
[1779459436942,28.41,76948.61,3.52,-0.16418,0.00025,8.56253]
[1779459438411,28.41,76949.05,3.52,-0.16407,0.00025,8.55883]
[1779459438937,28.4,76958.88,3.52,-0.1616,0.00025,8.47574]
[1779459440457,28.4,76956.87,3.52,-0.16209,0.00025,8.49246]
[1779459440468,28.4,76956.87,3.52,-0.16209,0.00025,8.49246]
[1779459441721,28.4,76957.97,3.52,-0.16181,0.00025,8.48302]
[1779459441749,28.4,76957.97,3.52,-0.16181,0.00025,8.48302]
[1779459444571,28.4,76955.92,3.52,-0.16232,0.00025,8.50016]
[1779459444573,28.4,76955.92,3.52,-0.16232,0.00025,8.50016]
[1779459444596,28.4,76955.92,3.52,-0.16232,0.00025,8.50016]
[1779459444608,28.4,76955.61,3.52,-0.1624,0.00025,8.50281]
[1779459446601,28.4,76955.61,3.52,-0.1624,0.00025,8.50281]
[1779459446625,28.4,76955.61,3.52,-0.1624,0.00025,8.50281]
[1779459446657,28.4,76951.26,3.52,-0.16349,0.00025,8.53945]
[1779459447320,28.4,76951.26,3.52,-0.16349,0.00025,8.53945]
[1779459447363,28.4,76951.26,3.52,-0.16349,0.00025,8.53945]
[1779459447561,28.4,76951.26,3.52,-0.16349,0.00025,8.53945]
[1779459448671,28.4,76951.26,3.52,-0.16349,0.00025,8.53945]
[1779459448876,28.4,76948.14,3.52,-0.16428,0.00025,8.56563]
[1779459450728,28.4,76946.44,3.52,-0.1647,0.00025,8.57987]
[1779459450728,28.4,76946.44,3.52,-0.1647,0.00025,8.57987]
[1779459450732,28.4,76946.44,3.52,-0.1647,0.00025,8.57987]
[1779459452800,28.4,76945.49,3.52,-0.16483,0.00025,8.57996]
[1779459452807,28.4,76945.49,3.52,-0.16483,0.00025,8.57996]
[1779459452831,28.4,76945.49,3.52,-0.16483,0.00025,8.57996]
[1779459452902,28.4,76946.13,3.52,-0.16466,0.00025,8.57421]
[1779459454837,28.4,76945.14,3.52,-0.16491,0.00025,8.58252]
[1779459454862,28.4,76945.14,3.52,-0.16491,0.00025,8.58252]
[1779459454938,28.4,76947.25,3.52,-0.16436,0.00025,8.56418]
[1779459456902,28.4,76947.25,3.52,-0.16436,0.00025,8.56418]
[1779459456928,28.4,76947.25,3.52,-0.16436,0.00025,8.56418]
[1779459456930,28.4,76947.16,3.52,-0.16436,0.00025,8.56435]
[1779459458413,28.4,76947.16,3.52,-0.16435,0.00025,8.56406]
[1779459458982,28.39,76948.34,3.52,-0.16405,0.00025,8.55381]
[1779459459015,28.39,76948.34,3.52,-0.16405,0.00025,8.55381]
[1779459459028,28.39,76948.34,3.52,-0.16405,0.00025,8.55381]
[1779459461078,28.39,76952.81,3.52,-0.16291,0.00025,8.51571]
[1779459461091,28.39,76952.81,3.52,-0.16291,0.00025,8.51571]
[1779459463214,28.39,76948.46,3.52,-0.16399,0.00025,8.55181]
[1779459463218,28.39,76948.46,3.52,-0.16399,0.00025,8.55181]
[1779459463247,28.39,76948.46,3.52,-0.16399,0.00025,8.55181]
[1779459465174,28.39,76946.46,3.52,-0.16447,0.00025,8.56804]
[1779459465187,28.39,76946.46,3.52,-0.16447,0.00025,8.56804]
[1779459465194,28.39,76946.46,3.52,-0.16447,0.00025,8.56804]
[1779459466884,28.39,76939.98,3.52,-0.1661,0.00025,8.62193]
[1779459467261,28.39,76939.98,3.52,-0.1661,0.00025,8.62193]
[1779459467264,28.39,76939.98,3.52,-0.1661,0.00025,8.62193]
[1779459467300,28.39,76939.98,3.52,-0.1661,0.00025,8.62193]
[1779459467702,28.39,76939.88,3.52,-0.16612,0.00025,8.62292]
[1779459468541,28.39,76939.88,3.52,-0.16612,0.00025,8.62292]
[1779459468561,28.39,76939.88,3.52,-0.16612,0.00025,8.62292]
[1779459468708,28.39,76936.74,3.52,-0.16693,0.00025,8.64941]
[1779459469306,28.39,76936.74,3.52,-0.16693,0.00025,8.64941]
[1779459469894,28.39,76936.8,3.52,-0.16691,0.00025,8.64873]
[1779459471387,28.39,76936.25,3.52,-0.16704,0.00025,8.65319]
[1779459471410,28.39,76936.25,3.52,-0.16704,0.00025,8.65319]
[1779459471549,28.39,76936.25,3.52,-0.16704,0.00025,8.65319]
[1779459471561,28.39,76936.25,3.52,-0.16704,0.00025,8.65319]
[1779459471585,28.39,76936.25,3.52,-0.16704,0.00025,8.65319]
[1779459471613,28.39,76936.25,3.52,-0.16704,0.00025,8.65319]
[1779459471731,28.39,76936.25,3.52,-0.16704,0.00025,8.65303]
[1779459472737,28.39,76948.28,3.52,-0.16399,0.00025,8.55187]
[1779459474751,28.39,76953.78,3.52,-0.16261,0.00025,8.50565]
[1779459475175,28.39,76953.78,3.52,-0.16261,0.00025,8.50565]
[1779459475468,28.39,76953.78,3.52,-0.16261,0.00025,8.50565]
[1779459475539,28.39,76953.78,3.52,-0.16261,0.00025,8.50565]
[1779459475757,28.39,76952.3,3.52,-0.16298,0.00025,8.5181]
[1779459477504,28.39,76950.12,3.52,-0.16353,0.00025,8.53642]
[1779459477509,28.39,76950.12,3.52,-0.16353,0.00025,8.53642]
[1779459477527,28.39,76950.12,3.52,-0.16353,0.00025,8.53642]
[1779459477773,28.39,76947.66,3.52,-0.16414,0.00025,8.55707]
[1779459479563,28.39,76945.86,3.52,-0.1646,0.00025,8.57214]
[1779459479992,28.39,76945.49,3.52,-0.16469,0.00025,8.5752]
[1779459481600,28.39,76944.11,3.52,-0.16503,0.00025,8.58674]
[1779459481607,28.39,76944.11,3.52,-0.16503,0.00025,8.58674]
[1779459481650,28.39,76944.11,3.52,-0.16503,0.00025,8.58674]
[1779459481926,28.39,76938.41,3.52,-0.16649,0.00025,8.63484]
[1779459483687,28.39,76937.34,3.52,-0.16676,0.00025,8.64378]
[1779459484006,28.39,76935.9,3.52,-0.16712,0.00025,8.65576]
[1779459485713,28.39,76936.28,3.52,-0.16702,0.00025,8.65245]
[1779459485744,28.39,76936.28,3.52,-0.16702,0.00025,8.65245]
[1779459485829,28.38,76936.28,3.52,-0.16701,0.00025,8.65205]
[1779459486794,28.38,76936.28,3.52,-0.16701,0.00025,8.65205]
[1779459486837,28.38,76936.28,3.52,-0.16701,0.00025,8.65205]
[1779459486966,28.38,76936.59,3.52,-0.16692,0.00025,8.64904]
[1779459487774,28.38,76936.59,3.52,-0.16692,0.00025,8.64904]
[1779459487830,28.38,76936.59,3.52,-0.16692,0.00025,8.64904]
[1779459487990,28.38,76934.81,3.52,-0.16736,0.00026,8.66362]
[1779459489830,28.38,76934.64,3.52,-0.16739,0.00026,8.66466]
[1779459489853,28.38,76934.64,3.52,-0.16739,0.00026,8.66466]
[1779459489941,28.38,76933.35,3.52,-0.16771,0.00026,8.67509]
[1779459491859,28.38,76933.4,3.52,-0.16769,0.00026,8.67451]
[1779459491870,28.38,76933.4,3.52,-0.16769,0.00026,8.67451]
[1779459491889,28.38,76933.4,3.52,-0.16769,0.00026,8.67451]
[1779459491954,28.38,76925.89,3.52,-0.16961,0.00026,8.73741]
[1779459492152,28.38,76925.89,3.52,-0.16961,0.00026,8.73741]
[1779459492227,28.38,76925.89,3.52,-0.16961,0.00026,8.73741]
[1779459492238,28.38,76925.89,3.52,-0.16961,0.00026,8.73741]
[1779459492268,28.38,76925.89,3.52,-0.16961,0.00026,8.73741]
[1779459492879,28.38,76925.51,3.52,-0.1697,0.00026,8.74037]
[1779459493965,28.38,76925.51,3.52,-0.1697,0.00026,8.74037]
[1779459494003,28.38,76925.51,3.52,-0.1697,0.00026,8.74037]
[1779459494016,28.38,76914.62,3.52,-0.17252,0.00026,8.83176]
[1779459495997,28.38,76911.91,3.52,-0.17323,0.00026,8.85446]
[1779459496000,28.38,76911.91,3.52,-0.17323,0.00026,8.85446]
[1779459496005,28.38,76911.91,3.52,-0.17323,0.00026,8.85446]
[1779459496021,28.38,76911.91,3.52,-0.17323,0.00026,8.85446]
[1779459496486,28.38,76910.38,3.52,-0.17363,0.00026,8.86718]
[1779459496512,28.38,76910.38,3.52,-0.17363,0.00026,8.86718]
[1779459496544,28.38,76910.38,3.52,-0.17363,0.00026,8.86718]
[1779459496907,28.38,76910.24,3.52,-0.17366,0.00026,8.86822]
[1779459497589,28.38,76910.24,3.52,-0.17366,0.00026,8.86822]
[1779459498061,28.37,76909.96,3.52,-0.17373,0.00026,8.87042]
[1779459498089,28.37,76909.96,3.52,-0.17373,0.00026,8.87042]
[1779459498110,28.37,76909.96,3.52,-0.17373,0.00026,8.87042]
[1779459498133,28.37,76909.96,3.52,-0.17373,0.00026,8.87042]
[1779459498921,28.37,76901.63,3.52,-0.17591,0.00026,8.94004]
[1779459499928,28.37,76891.77,3.52,-0.17852,0.00027,9.0225]
[1779459500127,28.37,76891.77,3.52,-0.17852,0.00027,9.0225]
[1779459500144,28.37,76891.77,3.52,-0.17852,0.00027,9.0225]
[1779459500934,28.37,76890.93,3.52,-0.17874,0.00027,9.02941]
[1779459501236,28.37,76890.93,3.52,-0.17874,0.00027,9.02941]
[1779459501273,28.37,76890.93,3.52,-0.17874,0.00027,9.02941]
[1779459501581,28.37,76890.93,3.52,-0.17874,0.00027,9.02941]
[1779459501653,28.37,76890.93,3.52,-0.17874,0.00027,9.02941]
[1779459501942,28.37,76889.72,3.52,-0.17906,0.00027,9.03941]
[1779459502169,28.37,76889.72,3.52,-0.17906,0.00027,9.03941]
[1779459502183,28.37,76889.72,3.52,-0.17906,0.00027,9.03941]
[1779459502956,28.37,76885.74,3.52,-0.18013,0.00027,9.07275]
[1779459503958,28.37,76878.53,3.52,-0.18207,0.00027,9.13294]
[1779459504971,28.37,76871.58,3.52,-0.18395,0.00027,9.19081]
[1779459505978,28.37,76877.05,3.52,-0.18246,0.00027,9.14518]
[1779459506324,28.37,76877.05,3.52,-0.18246,0.00027,9.14518]
[1779459506360,28.37,76877.05,3.52,-0.18246,0.00027,9.14518]
[1779459506991,28.37,76880.31,3.52,-0.18158,0.00027,9.11798]
[1779459507853,28.37,76880.31,3.52,-0.18158,0.00027,9.11798]
[1779459507878,28.37,76880.31,3.52,-0.18158,0.00027,9.11798]
[1779459508011,28.38,76868.51,3.52,-0.18479,0.00027,9.21665]
[1779459508130,28.38,76868.51,3.52,-0.18479,0.00027,9.21665]
[1779459509030,28.38,76851.28,3.52,-0.18952,0.00028,9.3599]
[1779459509263,28.38,76851.28,3.52,-0.18952,0.00028,9.3599]
[1779459509308,28.38,76851.28,3.52,-0.18952,0.00028,9.3599]
[1779459509327,28.38,76851.28,3.52,-0.18952,0.00028,9.3599]
[1779459509354,28.38,76851.28,3.52,-0.18952,0.00028,9.3599]
[1779459509384,28.38,76851.28,3.52,-0.18952,0.00028,9.3599]
[1779459509416,28.38,76851.28,3.52,-0.18952,0.00028,9.3599]
[1779459509605,28.38,76851.28,3.52,-0.18952,0.00028,9.3599]
[1779459509621,28.38,76851.28,3.52,-0.18952,0.00028,9.3599]
[1779459510016,28.38,76851.25,3.52,-0.18953,0.00028,9.36014]
[1779459514077,28.38,76831.54,3.52,-0.19494,0.00028,9.51576]
[1779459516063,28.38,76845.54,3.52,-0.19108,0.00028,9.4018]
[1779459517076,28.4,76838.41,3.52,-0.19315,0.00028,9.46329]
[1779459517609,28.4,76838.41,3.52,-0.19315,0.00028,9.46329]
[1779459517634,28.4,76838.41,3.52,-0.19315,0.00028,9.46329]
[1779459518084,28.4,76841.98,3.52,-0.19215,0.00028,9.43369]
[1779459519085,28.4,76851.76,3.52,-0.18944,0.00028,9.35307]
[1779459520101,28.4,76857.0,3.52,-0.188,0.00027,9.30982]
[1779459520432,28.4,76857.0,3.52,-0.188,0.00027,9.30982]
[1779459520472,28.4,76857.0,3.52,-0.188,0.00027,9.30982]
[1779459520564,28.4,76857.0,3.52,-0.188,0.00027,9.30982]
[1779459520598,28.4,76857.0,3.52,-0.188,0.00027,9.30982]
[1779459522106,28.4,76871.4,3.52,-0.18407,0.00027,9.19028]
[1779459523116,28.4,76881.04,3.52,-0.18146,0.00027,9.10995]
[1779459524702,28.4,76880.27,3.52,-0.18167,0.00027,9.11637]
[1779459524736,28.4,76880.27,3.52,-0.18167,0.00027,9.11637]
[1779459524968,28.4,76880.27,3.52,-0.18167,0.00027,9.11637]
[1779459524997,28.4,76880.27,3.52,-0.18167,0.00027,9.11637]
[1779459525128,28.4,76873.8,3.52,-0.18342,0.00027,9.17022]
[1779459526741,28.4,76871.67,3.52,-0.18399,0.00027,9.18786]
[1779459527143,28.4,76871.82,3.52,-0.18395,0.00027,9.18652]
[1779459528148,28.39,76877.56,3.52,-0.18239,0.00027,9.13866]
[1779459529272,28.39,76877.81,3.52,-0.18232,0.00027,9.13654]
[1779459529290,28.39,76877.81,3.52,-0.18232,0.00027,9.13654]
[1779459530811,28.39,76879.18,3.52,-0.18195,0.00027,9.1251]
[1779459530841,28.39,76879.18,3.52,-0.18195,0.00027,9.1251]
[1779459530869,28.39,76879.18,3.52,-0.18195,0.00027,9.1251]
[1779459530970,28.39,76877.92,3.52,-0.18229,0.00027,9.13556]
[1779459531657,28.39,76870.39,3.52,-0.18433,0.00027,9.19817]
[1779459532873,28.39,76870.39,3.52,-0.18433,0.00027,9.19817]
[1779459532906,28.39,76870.39,3.52,-0.18433,0.00027,9.19817]
[1779459532955,28.39,76873.03,3.52,-0.18361,0.00027,9.17611]
[1779459533613,28.39,76873.03,3.52,-0.18361,0.00027,9.17611]
[1779459534058,28.39,76875.28,3.52,-0.183,0.00027,9.15731]
[1779459534935,28.39,76875.28,3.52,-0.183,0.00027,9.15731]
[1779459534961,28.39,76875.28,3.52,-0.183,0.00027,9.15731]
[1779459534997,28.39,76880.86,3.52,-0.18149,0.00027,9.11078]
[1779459537046,28.39,76880.86,3.52,-0.18149,0.00027,9.11078]
[1779459537103,28.39,76880.97,3.52,-0.18146,0.00027,9.10988]
[1779459539062,28.39,76876.04,3.52,-0.18279,0.00027,9.15087]
[1779459543164,28.39,76876.89,3.52,-0.18255,0.00027,9.14364]
[1779459543177,28.39,76876.57,3.52,-0.18264,0.00027,9.14626]
[1779459544016,28.39,76876.57,3.52,-0.18264,0.00027,9.14626]
[1779459544029,28.39,76876.57,3.52,-0.18264,0.00027,9.14626]
[1779459544110,28.39,76879.67,3.52,-0.1818,0.00027,9.12039]
[1779459545200,28.39,76879.67,3.52,-0.1818,0.00027,9.12039]
[1779459545224,28.39,76879.67,3.52,-0.1818,0.00027,9.12039]
[1779459545301,28.39,76869.88,3.52,-0.18445,0.00027,9.20183]
[1779459547167,28.39,76869.88,3.52,-0.18445,0.00027,9.20183]
[1779459547179,28.39,76870.06,3.52,-0.18439,0.00027,9.20016]
[1779459547251,28.39,76870.06,3.52,-0.18439,0.00027,9.20016]
[1779459548025,28.39,76870.06,3.52,-0.18439,0.00027,9.20016]
[1779459548048,28.39,76870.06,3.52,-0.18439,0.00027,9.20016]
[1779459548088,28.39,76870.06,3.52,-0.18439,0.00027,9.20016]
[1779459548103,28.39,76870.06,3.52,-0.18439,0.00027,9.20016]
[1779459548140,28.39,76870.06,3.52,-0.18439,0.00027,9.20016]
[1779459548153,28.39,76869.9,3.52,-0.18443,0.00027,9.20138]
[1779459548518,28.39,76869.9,3.52,-0.18443,0.00027,9.20138]
[1779459548550,28.39,76869.9,3.52,-0.18443,0.00027,9.20138]
[1779459548652,28.39,76859.52,3.52,-0.18727,0.00027,9.28755]
[1779459549411,28.39,76849.22,3.52,-0.1901,0.00028,9.37273]
[1779459550386,28.39,76835.58,3.52,-0.19391,0.00028,9.48548]
[1779459551367,28.39,76835.58,3.52,-0.19391,0.00028,9.48548]
[1779459551448,28.39,76835.58,3.52,-0.19391,0.00028,9.48548]
[1779459551712,28.39,76835.58,3.52,-0.19391,0.00028,9.48548]
[1779459551749,28.39,76831.92,3.52,-0.19494,0.00028,9.51567]
[1779459556352,28.39,76840.7,3.52,-0.19247,0.00028,9.44309]
[1779459561502,28.39,76840.08,3.52,-0.19264,0.00028,9.44819]
[1779459561569,28.39,76840.08,3.52,-0.19264,0.00028,9.44819]
[1779459561614,28.39,76840.08,3.52,-0.19264,0.00028,9.44819]
[1779459561651,28.39,76840.08,3.52,-0.19264,0.00028,9.44819]
[1779459561715,28.39,76837.82,3.52,-0.19327,0.00028,9.4668]
[1779459562678,28.39,76837.82,3.52,-0.19327,0.00028,9.4668]
[1779459563403,28.39,76834.45,3.52,-0.19422,0.00028,9.49452]
[1779459563485,28.39,76834.45,3.52,-0.19422,0.00028,9.49452]
[1779459563779,28.39,76834.45,3.52,-0.19422,0.00028,9.49452]
[1779459563869,28.39,76834.45,3.52,-0.19422,0.00028,9.49452]
[1779459563884,28.39,76834.45,3.52,-0.19422,0.00028,9.49452]
[1779459563898,28.39,76834.45,3.52,-0.19422,0.00028,9.49452]
[1779459563986,28.39,76831.88,3.52,-0.19494,0.00028,9.5156]
[1779459565762,28.39,76831.88,3.52,-0.19494,0.00028,9.5156]
[1779459565778,28.39,76831.88,3.52,-0.19494,0.00028,9.5156]
[1779459565834,28.39,76831.88,3.52,-0.19494,0.00028,9.5156]
[1779459565956,28.39,76831.88,3.52,-0.19494,0.00028,9.5156]
[1779459566014,28.39,76831.88,3.52,-0.19494,0.00028,9.5156]
[1779459566046,28.39,76829.24,3.52,-0.19569,0.00028,9.5375]
[1779459566203,28.39,76829.24,3.52,-0.19569,0.00028,9.5375]
[1779459567173,28.39,76836.31,3.52,-0.1937,0.00028,9.47942]
[1779459567849,28.39,76836.31,3.52,-0.1937,0.00028,9.47942]
[1779459567867,28.39,76836.31,3.52,-0.1937,0.00028,9.47942]
[1779459568103,28.39,76843.0,3.52,-0.19184,0.00028,9.42442]
[1779459571896,28.39,76844.59,3.52,-0.1913,0.00028,9.40399]
[1779459571903,28.39,76844.59,3.52,-0.1913,0.00028,9.40399]
[1779459573950,28.39,76845.26,3.52,-0.19112,0.00028,9.39848]
[1779459573976,28.39,76845.26,3.52,-0.19112,0.00028,9.39848]
[1779459574014,28.39,76843.84,3.52,-0.19151,0.00028,9.41028]
[1779459575993,28.39,76843.84,3.52,-0.19151,0.00028,9.41028]
[1779459576117,28.39,76843.61,3.52,-0.19158,0.00028,9.4124]
[1779459580098,28.39,76845.25,3.52,-0.19113,0.00028,9.39891]
[1779459580102,28.39,76845.25,3.52,-0.19113,0.00028,9.39891]
[1779459580199,28.4,76846.73,3.52,-0.19072,0.00028,9.38671]
[1779459580748,28.4,76846.73,3.52,-0.19072,0.00028,9.38671]
[1779459581153,28.4,76847.06,3.52,-0.19063,0.00028,9.38402]
[1779459583092,28.4,76853.62,3.52,-0.18882,0.00028,9.32988]
[1779459584243,28.4,76856.21,3.52,-0.18811,0.00028,9.30855]
[1779459584256,28.4,76856.21,3.52,-0.18811,0.00028,9.30855]
[1779459587710,28.4,76855.22,3.52,-0.1884,0.00028,9.31718]
[1779459587731,28.4,76855.22,3.52,-0.1884,0.00028,9.31718]
[1779459590407,28.4,76850.95,3.52,-0.18958,0.00028,9.35284]
[1779459590415,28.4,76850.95,3.52,-0.18958,0.00028,9.35284]
[1779459593130,28.4,76858.43,3.52,-0.18753,0.00027,9.29105]
[1779459596582,28.4,76857.09,3.52,-0.1879,0.00027,9.3024]
[1779459596595,28.4,76857.09,3.52,-0.1879,0.00027,9.3024]
[1779459597000,28.4,76857.09,3.52,-0.1879,0.00027,9.3024]
[1779459597102,28.4,76861.19,3.52,-0.18678,0.00027,9.26845]
[1779459598632,28.4,76861.19,3.52,-0.18678,0.00027,9.26851]
[1779459598643,28.4,76861.19,3.52,-0.18678,0.00027,9.26851]
[1779459598663,28.4,76861.19,3.52,-0.18678,0.00027,9.26851]
[1779459598701,28.4,76866.03,3.52,-0.18546,0.00027,9.22844]
[1779459599246,28.4,76866.03,3.52,-0.18546,0.00027,9.22844]
[1779459599264,28.4,76866.03,3.52,-0.18546,0.00027,9.22844]
[1779459599278,28.4,76866.03,3.52,-0.18546,0.00027,9.22844]
[1779459599291,28.4,76866.03,3.52,-0.18546,0.00027,9.22844]
[1779459599657,28.4,76866.03,3.52,-0.18546,0.00027,9.22853]
[1779459600687,28.4,76866.03,3.52,-0.18546,0.00027,9.22853]
[1779459600693,28.4,76866.03,3.52,-0.18546,0.00027,9.22853]
[1779459600712,28.4,76866.03,3.52,-0.18546,0.00027,9.22853]
[1779459600989,28.4,76866.03,3.52,-0.18546,0.00027,9.22853]
[1779459601023,28.4,76866.03,3.52,-0.18546,0.00027,9.22853]
[1779459601219,28.4,76865.21,3.52,-0.18569,0.00027,9.2354]
[1779459602137,28.4,76856.69,3.52,-0.18803,0.00028,9.30611]
[1779459602808,28.4,76856.69,3.52,-0.18803,0.00028,9.30611]
[1779459602826,28.4,76856.69,3.52,-0.18803,0.00028,9.30611]
[1779459602838,28.4,76856.69,3.52,-0.18803,0.00028,9.30611]
[1779459602862,28.4,76856.69,3.52,-0.18803,0.00028,9.30611]
[1779459602963,28.4,76851.47,3.52,-0.18946,0.00028,9.34927]
[1779459603967,28.4,76851.47,3.52,-0.18946,0.00028,9.34927]
[1779459604157,28.41,76850.86,3.52,-0.18966,0.00028,9.35525]
[1779459604851,28.41,76850.86,3.52,-0.18966,0.00028,9.35525]
[1779459604867,28.41,76850.86,3.52,-0.18966,0.00028,9.35525]
[1779459604897,28.41,76850.86,3.52,-0.18966,0.00028,9.35525]
[1779459604943,28.41,76845.26,3.52,-0.19122,0.00028,9.4016]
[1779459610153,28.41,76840.68,3.52,-0.1925,0.00028,9.43943]
[1779459615697,28.41,76839.1,3.52,-0.19294,0.00028,9.45246]
[1779459620807,28.4,76846.44,3.52,-0.19088,0.00028,9.39143]
[1779459621816,28.4,76855.62,3.52,-0.18833,0.00028,9.31528]
[1779459623829,28.4,76860.64,3.52,-0.18694,0.00027,9.27341]
[1779459625843,28.4,76866.2,3.52,-0.18542,0.00027,9.22713]
[1779459628863,28.4,76861.33,3.52,-0.18674,0.00027,9.26737]
[1779459634907,28.4,76858.07,3.52,-0.18752,0.00027,9.28629]
[1779459639949,28.4,76860.8,3.52,-0.18676,0.00027,9.26342]
[1779459643983,28.4,76865.85,3.52,-0.18538,0.00027,9.22152]
[1779459647000,28.4,76870.6,3.52,-0.18408,0.00027,9.18177]
[1779459650012,28.4,76872.17,3.52,-0.18365,0.00027,9.16853]
[1779459650033,28.4,76872.17,3.52,-0.18365,0.00027,9.16853]
[1779459650047,28.4,76872.17,3.52,-0.18365,0.00027,9.16853]
[1779459650211,28.4,76866.47,3.52,-0.18519,0.00027,9.21567]
[1779459655218,28.39,76865.25,3.52,-0.1855,0.00027,9.22525]
[1779459658207,28.39,76860.86,3.52,-0.18669,0.00027,9.26118]
[1779459658211,28.39,76860.86,3.52,-0.18669,0.00027,9.26118]
[1779459658231,28.39,76860.86,3.52,-0.18669,0.00027,9.26118]
[1779459658242,28.39,76861.4,3.52,-0.18653,0.00027,9.25651]
[1779459659338,28.39,76861.4,3.52,-0.18653,0.00027,9.25651]
[1779459660264,28.39,76857.54,3.52,-0.18759,0.00027,9.28835]
[1779459661293,28.39,76845.46,3.52,-0.19092,0.00028,9.38813]
[1779459663286,28.39,76833.24,3.52,-0.19432,0.00028,9.48864]
[1779459664230,28.39,76824.08,3.52,-0.19691,0.00028,9.56393]
[1779459669237,28.38,76821.5,3.52,-0.19761,0.00028,9.58417]
[1779459674263,28.38,76823.89,3.52,-0.1969,0.00028,9.56371]
[1779459679291,28.38,76826.2,3.52,-0.19623,0.00028,9.54411]
[1779459684319,28.38,76823.98,3.52,-0.19683,0.00028,9.56169]
[1779459686050,28.38,76823.56,3.52,-0.19695,0.00028,9.56498]
[1779459686205,28.38,76823.56,3.52,-0.19695,0.00028,9.56498]
[1779459686985,28.37,76819.6,3.52,-0.19807,0.00028,9.5973]
[1779459687302,28.37,76813.06,3.52,-0.19993,0.00029,9.65078]
[1779459688321,28.37,76807.93,3.52,-0.2014,0.00029,9.69259]
[1779459690324,28.37,76813.24,3.52,-0.19987,0.00029,9.64911]
[1779459691071,28.37,76813.24,3.52,-0.19987,0.00029,9.64911]
[1779459691329,28.37,76813.41,3.52,-0.19972,0.00029,9.64007]
[1779459696363,28.38,76810.14,3.52,-0.20067,0.00029,9.6672]
[1779459701401,28.38,76810.93,3.52,-0.20045,0.00029,9.6609]
[1779459706437,28.38,76815.08,3.52,-0.19927,0.00029,9.62723]
[1779459712244,28.38,76818.82,3.52,-0.1982,0.00028,9.59672]
[1779459718521,28.38,76817.9,3.52,-0.19849,0.00028,9.60502]
[1779459723529,28.38,76816.42,3.52,-0.19893,0.00029,9.6175]
[1779459727585,28.38,76807.58,3.52,-0.20146,0.00029,9.68979]
[1779459730029,28.38,76808.03,3.52,-0.20133,0.00029,9.68609]
[1779459730086,28.38,76808.03,3.52,-0.20133,0.00029,9.68609]
[1779459732187,28.38,76810.18,3.52,-0.20071,0.00029,9.66853]
[1779459732215,28.38,76810.18,3.52,-0.20071,0.00029,9.66853]
[1779459732239,28.38,76806.82,3.52,-0.20168,0.00029,9.69596]
[1779459732676,28.38,76806.82,3.52,-0.20168,0.00029,9.69596]
[1779459732947,28.38,76806.82,3.52,-0.20168,0.00029,9.69596]
[1779459733123,28.38,76806.82,3.52,-0.20168,0.00029,9.69596]
[1779459733248,28.38,76793.53,3.52,-0.20552,0.00029,9.80407]
[1779459734110,28.38,76793.53,3.52,-0.20552,0.00029,9.80407]
[1779459734163,28.38,76793.53,3.52,-0.20552,0.00029,9.80407]
[1779459734204,28.38,76793.53,3.52,-0.20552,0.00029,9.80407]
[1779459734210,28.38,76793.53,3.52,-0.20552,0.00029,9.80407]
[1779459734223,28.38,76793.53,3.52,-0.20552,0.00029,9.80407]
[1779459734250,28.38,76793.53,3.52,-0.20552,0.00029,9.80407]
[1779459734312,28.38,76800.52,3.52,-0.20349,0.00029,9.74713]
[1779459735379,28.38,76800.52,3.52,-0.20349,0.00029,9.74713]
[1779459735407,28.38,76808.84,3.52,-0.20109,0.00029,9.67924]
[1779459735445,28.38,76808.84,3.52,-0.20109,0.00029,9.67924]
[1779459736416,28.38,76811.43,3.52,-0.20035,0.00029,9.65808]
[1779459737354,28.38,76802.81,3.52,-0.20283,0.00029,9.72844]
[1779459738385,28.38,76796.75,3.52,-0.20458,0.00029,9.77768]
[1779459738838,28.38,76796.75,3.52,-0.20458,0.00029,9.77768]
[1779459738850,28.38,76796.75,3.52,-0.20458,0.00029,9.77768]
[1779459738952,28.38,76797.82,3.52,-0.20426,0.00029,9.76888]
[1779459739751,28.38,76797.82,3.52,-0.20426,0.00029,9.76888]
[1779459740177,28.38,76797.82,3.52,-0.20426,0.00029,9.76888]
[1779459740278,28.38,76800.03,3.52,-0.20362,0.00029,9.75081]
[1779459745605,28.38,76799.76,3.52,-0.20369,0.00029,9.75269]
[1779459748422,28.38,76795.76,3.52,-0.20484,0.00029,9.78509]
[1779459749397,28.38,76797.86,3.52,-0.20423,0.00029,9.76786]
[1779459750497,28.38,76796.05,3.52,-0.20475,0.00029,9.78253]
[1779459751335,28.38,76796.05,3.52,-0.20475,0.00029,9.78253]
[1779459752482,28.38,76799.56,3.52,-0.20362,0.00029,9.74617]
[1779459752775,28.38,76809.85,3.52,-0.20066,0.00029,9.66229]
[1779459757796,28.38,76812.01,3.52,-0.20005,0.00029,9.64511]
[1779459761825,28.38,76818.06,3.52,-0.19834,0.00028,9.59607]
[1779459763321,28.38,76811.83,3.52,-0.20013,0.00029,9.64722]
[1779459765232,28.38,76811.83,3.52,-0.20013,0.00029,9.6473]
[1779459765454,28.38,76802.6,3.52,-0.20278,0.00029,9.72264]
[1779459765467,28.38,76802.6,3.52,-0.20278,0.00029,9.72264]
[1779459765854,28.38,76802.6,3.52,-0.20278,0.00029,9.72264]
[1779459765984,28.38,76791.38,3.52,-0.20604,0.00029,9.81382]
[1779459766913,28.38,76791.38,3.52,-0.20604,0.00029,9.81382]
[1779459767074,28.38,76791.38,3.52,-0.20604,0.00029,9.81382]
[1779459767094,28.38,76782.42,3.52,-0.20866,0.00029,9.88621]
[1779459768179,28.38,76782.42,3.52,-0.20866,0.00029,9.88621]
[1779459768279,28.38,76781.77,3.52,-0.20884,0.00029,9.89127]
[1779459769417,28.38,76781.77,3.52,-0.20884,0.00029,9.89127]
[1779459769457,28.38,76781.77,3.52,-0.20884,0.00029,9.89127]
[1779459774916,28.38,76776.59,3.52,-0.21036,0.0003,9.93268]
[1779459778293,28.38,76773.47,3.52,-0.21128,0.0003,9.95781]
[1779459778442,28.38,76773.23,3.52,-0.21135,0.0003,9.95981]
[1779459781369,28.38,76767.16,3.52,-0.21316,0.0003,10.00877]
[1779459783462,28.38,76761.44,3.52,-0.21487,0.0003,10.0546]
[1779459787473,28.39,76766.31,3.52,-0.21345,0.0003,10.01652]
[1779459790227,28.39,76766.22,3.52,-0.21348,0.0003,10.01748]
[1779459790415,28.39,76768.95,3.52,-0.21268,0.0003,9.99571]
[1779459792778,28.39,76772.95,3.52,-0.21149,0.0003,9.96367]
[1779459793441,28.39,76767.86,3.52,-0.21301,0.0003,10.0047]
[1779459795493,28.39,76766.27,3.52,-0.21349,0.0003,10.01772]
[1779459795519,28.39,76766.27,3.52,-0.21349,0.0003,10.01772]
[1779459795525,28.39,76766.27,3.52,-0.21349,0.0003,10.01772]
[1779459795633,28.39,76766.27,3.52,-0.21349,0.0003,10.01772]
[1779459796445,28.39,76768.0,3.52,-0.21298,0.0003,10.00398]
[1779459798504,28.39,76764.27,3.52,-0.2141,0.0003,10.03412]
[1779459799441,28.39,76764.53,3.52,-0.21403,0.0003,10.03214]
[1779459799667,28.39,76764.53,3.52,-0.21403,0.0003,10.03214]
[1779459805128,28.4,76759.67,3.52,-0.21552,0.0003,10.07194]
[1779459810424,28.4,76759.17,3.52,-0.2157,0.0003,10.0769]
[1779459814369,28.4,76758.62,3.52,-0.21579,0.0003,10.07444]
[1779459814406,28.4,76758.62,3.52,-0.21579,0.0003,10.07444]
[1779459814470,28.41,76760.09,3.52,-0.21536,0.0003,10.0629]
[1779459816086,28.41,76760.09,3.52,-0.21536,0.0003,10.06311]
[1779459816463,28.41,76763.66,3.52,-0.2143,0.0003,10.03465]
[1779459818148,28.41,76764.53,3.52,-0.21404,0.0003,10.02777]
[1779459818153,28.41,76764.53,3.52,-0.21404,0.0003,10.02777]
[1779459818280,28.41,76764.53,3.52,-0.21404,0.0003,10.02777]
[1779459818285,28.41,76766.65,3.52,-0.21341,0.0003,10.0107]
[1779459822533,28.4,76768.17,3.52,-0.21294,0.0003,9.99809]
[1779459824371,28.4,76760.17,3.52,-0.21532,0.0003,10.06183]
[1779459825711,28.4,76759.6,3.52,-0.21548,0.0003,10.06614]
[1779459825743,28.4,76759.6,3.52,-0.21548,0.0003,10.06614]
[1779459826289,28.4,76749.38,3.52,-0.21854,0.0003,10.14718]
[1779459827465,28.4,76749.38,3.52,-0.21854,0.0003,10.14718]
[1779459827508,28.4,76749.38,3.52,-0.21854,0.0003,10.14718]
[1779459827646,28.4,76748.28,3.52,-0.21887,0.0003,10.15576]
[1779459827688,28.4,76748.28,3.52,-0.21887,0.0003,10.15576]
[1779459827860,28.4,76748.28,3.52,-0.21887,0.0003,10.15576]
[1779459827889,28.4,76748.28,3.52,-0.21887,0.0003,10.15576]
[1779459828068,28.4,76748.28,3.52,-0.21887,0.0003,10.15576]
[1779459828095,28.4,76748.28,3.52,-0.21887,0.0003,10.15576]
[1779459828272,28.4,76748.28,3.52,-0.21887,0.0003,10.15576]
[1779459828303,28.4,76748.28,3.52,-0.21887,0.0003,10.15576]
[1779459828476,28.4,76748.28,3.52,-0.21887,0.0003,10.15576]
[1779459828511,28.4,76748.28,3.52,-0.21887,0.0003,10.15576]
[1779459828374,28.4,76745.7,3.52,-0.21964,0.0003,10.17605]
[1779459828685,28.4,76745.7,3.52,-0.21964,0.0003,10.17605]
[1779459828719,28.4,76745.7,3.52,-0.21964,0.0003,10.17605]
[1779459828956,28.4,76745.7,3.52,-0.21964,0.0003,10.17605]
[1779459828991,28.4,76745.7,3.52,-0.21964,0.0003,10.17605]
[1779459829225,28.4,76745.7,3.52,-0.21964,0.0003,10.17605]
[1779459829261,28.4,76745.7,3.52,-0.21964,0.0003,10.17605]
[1779459829440,28.4,76745.7,3.52,-0.21964,0.0003,10.17605]
[1779459829469,28.4,76745.7,3.52,-0.21964,0.0003,10.17605]
[1779459829326,28.4,76745.15,3.52,-0.2198,0.0003,10.18025]
[1779459829649,28.4,76745.15,3.52,-0.2198,0.0003,10.18025]
[1779459829671,28.4,76745.15,3.52,-0.2198,0.0003,10.18025]
[1779459829870,28.4,76745.15,3.52,-0.2198,0.0003,10.18025]
[1779459829908,28.4,76745.15,3.52,-0.2198,0.0003,10.18025]
[1779459830318,28.4,76744.32,3.52,-0.22005,0.0003,10.18666]
[1779459830596,28.4,76744.32,3.52,-0.22005,0.0003,10.18666]
[1779459830651,28.4,76744.32,3.52,-0.22005,0.0003,10.18666]
[1779459831325,28.4,76742.95,3.52,-0.22046,0.0003,10.19735]
[1779459834186,28.4,76744.85,3.52,-0.21987,0.0003,10.18202]
[1779459834449,28.4,76738.63,3.52,-0.22176,0.0003,10.2312]
[1779459836860,28.39,76738.2,3.52,-0.22187,0.0003,10.23404]
[1779459837378,28.39,76738.89,3.52,-0.22165,0.0003,10.2284]
[1779459839392,28.39,76731.34,3.52,-0.22394,0.00031,10.28744]
[1779459841286,28.39,76730.48,3.52,-0.22419,0.00031,10.29395]
[1779459841341,28.39,76730.48,3.52,-0.22419,0.00031,10.29395]
[1779459842512,28.39,76721.56,3.52,-0.22692,0.00031,10.36336]
[1779459843903,28.38,76712.74,3.52,-0.22964,0.00031,10.43186]
[1779459847466,28.38,76707.56,3.52,-0.23122,0.00031,10.47127]
[1779459847806,28.38,76707.56,3.52,-0.23122,0.00031,10.47127]
[1779459848473,28.38,76709.52,3.52,-0.2306,0.00031,10.45582]
[1779459853509,28.37,76712.07,3.52,-0.22976,0.00031,10.43494]
[1779459854544,28.37,76712.07,3.52,-0.22976,0.00031,10.43494]
[1779459855525,28.37,76708.23,3.52,-0.23094,0.00031,10.46433]
[1779459856560,28.37,76702.32,3.52,-0.23278,0.00031,10.50984]
[1779459861568,28.36,76710.59,3.52,-0.23014,0.00031,10.44418]
[1779459861750,28.36,76710.59,3.52,-0.23014,0.00031,10.44418]
[1779459861994,28.36,76710.59,3.52,-0.23014,0.00031,10.44418]
[1779459862523,28.36,76710.59,3.52,-0.23014,0.00031,10.44418]
[1779459862058,28.36,76719.46,3.52,-0.22738,0.00031,10.37504]
[1779459862662,28.36,76719.46,3.52,-0.22738,0.00031,10.37504]
[1779459863322,28.36,76719.46,3.52,-0.22738,0.00031,10.37504]
[1779459863364,28.36,76719.46,3.52,-0.22738,0.00031,10.37504]
[1779459863508,28.36,76730.62,3.52,-0.22392,0.00031,10.28682]
[1779459863580,28.36,76730.62,3.52,-0.22392,0.00031,10.28682]
[1779459863634,28.36,76730.62,3.52,-0.22392,0.00031,10.28682]
[1779459863654,28.36,76730.62,3.52,-0.22392,0.00031,10.28682]
[1779459863725,28.36,76730.62,3.52,-0.22392,0.00031,10.28682]
[1779459863869,28.36,76730.62,3.52,-0.22392,0.00031,10.28682]
[1779459863926,28.36,76730.62,3.52,-0.22392,0.00031,10.28682]
[1779459864070,28.36,76730.62,3.52,-0.22392,0.00031,10.28682]
[1779459864104,28.36,76730.62,3.52,-0.22392,0.00031,10.28682]
[1779459864280,28.36,76730.62,3.52,-0.22392,0.00031,10.28682]
[1779459864317,28.36,76730.62,3.52,-0.22392,0.00031,10.28682]
[1779459864483,28.36,76730.62,3.52,-0.22392,0.00031,10.28682]
[1779459864520,28.36,76730.62,3.52,-0.22392,0.00031,10.28682]
[1779459864381,28.36,76732.72,3.52,-0.22327,0.00031,10.27008]
[1779459864677,28.36,76732.72,3.52,-0.22327,0.00031,10.27008]
[1779459864765,28.36,76732.72,3.52,-0.22327,0.00031,10.27008]
[1779459865448,28.36,76729.25,3.52,-0.22433,0.00031,10.29721]
[1779459868523,28.35,76734.15,3.52,-0.2228,0.00031,10.25803]
[1779459869628,28.35,76733.34,3.52,-0.22304,0.00031,10.26426]
[1779459872135,28.35,76714.67,3.52,-0.22867,0.00031,10.40257]
[1779459873965,28.35,76714.67,3.52,-0.22867,0.00031,10.40257]
[1779459874036,28.35,76709.53,3.52,-0.23027,0.00031,10.44244]
[1779459875671,28.35,76714.9,3.52,-0.22857,0.00031,10.39998]
[1779459876956,28.35,76714.9,3.52,-0.22857,0.00031,10.39998]
[1779459876958,28.35,76714.9,3.52,-0.22857,0.00031,10.39998]
[1779459877052,28.35,76714.9,3.52,-0.22857,0.00031,10.39998]
[1779459877075,28.35,76714.9,3.52,-0.22857,0.00031,10.39998]
[1779459877255,28.35,76714.9,3.52,-0.22857,0.00031,10.39998]
[1779459877286,28.35,76714.9,3.52,-0.22857,0.00031,10.39998]
[1779459877325,28.35,76721.07,3.52,-0.22664,0.00031,10.35133]
[1779459879514,28.34,76723.87,3.52,-0.22577,0.00031,10.32921]
[1779459879541,28.34,76723.87,3.52,-0.22577,0.00031,10.32921]
[1779459879552,28.34,76728.84,3.52,-0.22423,0.00031,10.28993]
[1779459884735,28.34,76732.71,3.52,-0.22302,0.00031,10.2586]
[1779459888765,28.34,76739.39,3.52,-0.22096,0.0003,10.20537]
[1779459889615,28.34,76739.39,3.52,-0.22096,0.0003,10.20537]
[1779459889778,28.34,76744.02,3.52,-0.21955,0.0003,10.16861]
[1779459890631,28.34,76744.02,3.52,-0.21955,0.0003,10.16861]
[1779459890648,28.34,76744.02,3.52,-0.21955,0.0003,10.16861]
[1779459890788,28.34,76748.95,3.52,-0.21806,0.0003,10.12941]
[1779459892792,28.34,76742.49,3.52,-0.22002,0.0003,10.18086]
[1779459893827,28.34,76742.49,3.52,-0.22002,0.0003,10.18086]
[1779459893879,28.34,76742.49,3.52,-0.22002,0.0003,10.18086]
[1779459894262,28.34,76743.88,3.52,-0.21959,0.0003,10.16979]
[1779459896575,28.34,76743.88,3.52,-0.21959,0.0003,10.16979]
[1779459896822,28.34,76747.55,3.52,-0.21847,0.0003,10.14028]
[1779459898855,28.33,76738.39,3.52,-0.22124,0.0003,10.21275]
[1779459904333,28.33,76734.26,3.52,-0.22248,0.00031,10.2448]
[1779459906912,28.33,76723.92,3.52,-0.22565,0.00031,10.32609]
[1779459907831,28.33,76723.92,3.52,-0.22565,0.00031,10.32609]
[1779459908012,28.33,76723.92,3.52,-0.22565,0.00031,10.32609]
[1779459908019,28.33,76723.92,3.52,-0.22565,0.00031,10.32609]
[1779459908023,28.33,76723.92,3.52,-0.22565,0.00031,10.32609]
[1779459908113,28.33,76723.92,3.52,-0.22565,0.00031,10.32609]
[1779459908145,28.33,76723.92,3.52,-0.22565,0.00031,10.32609]
[1779459908154,28.33,76723.92,3.52,-0.22565,0.00031,10.32609]
[1779459908165,28.33,76723.92,3.52,-0.22565,0.00031,10.32609]
[1779459908322,28.33,76725.38,3.52,-0.22519,0.00031,10.31437]
[1779459911701,28.33,76724.68,3.52,-0.22541,0.00031,10.31992]
[1779459911710,28.33,76724.68,3.52,-0.22541,0.00031,10.31992]
[1779459911738,28.33,76724.68,3.52,-0.22541,0.00031,10.31992]
[1779459911928,28.33,76724.68,3.52,-0.22541,0.00031,10.31999]
[1779459912980,28.33,76724.68,3.52,-0.22541,0.00031,10.31999]
[1779459914540,28.33,76716.2,3.52,-0.22804,0.00031,10.38664]
[1779459915674,28.33,76718.03,3.52,-0.22748,0.00031,10.37233]
[1779459915956,28.33,76718.14,3.52,-0.22744,0.00031,10.37147]
[1779459916786,28.33,76718.14,3.52,-0.22744,0.00031,10.37147]
[1779459916967,28.33,76718.71,3.52,-0.22727,0.00031,10.36701]
[1779459917969,28.33,76724.22,3.52,-0.22556,0.00031,10.32383]
[1779459918977,28.33,76737.84,3.52,-0.22139,0.00031,10.21649]
[1779459920924,28.33,76736.22,3.52,-0.22189,0.00031,10.2295]
[1779459920929,28.33,76736.22,3.52,-0.22189,0.00031,10.2295]
[1779459920990,28.33,76734.69,3.52,-0.22236,0.00031,10.24176]
[1779459923680,28.33,76733.51,3.52,-0.22274,0.00031,10.25137]
[1779459924474,28.34,76725.34,3.52,-0.22525,0.00031,10.31598]
[1779459927037,28.34,76730.71,3.52,-0.22361,0.00031,10.27399]
[1779459932076,28.34,76732.84,3.52,-0.22288,0.00031,10.2501]
[1779459937105,28.34,76733.68,3.52,-0.22264,0.00031,10.24409]
[1779459937843,28.34,76733.68,3.52,-0.22264,0.00031,10.24409]
[1779459938016,28.34,76733.68,3.52,-0.22264,0.00031,10.24409]
[1779459938160,28.34,76750.82,3.52,-0.21743,0.0003,10.1081]
[1779459940129,28.34,76758.34,3.52,-0.21517,0.0003,10.04815]
[1779459940713,28.34,76758.34,3.52,-0.21517,0.0003,10.04815]
[1779459940791,28.34,76758.34,3.52,-0.21517,0.0003,10.04815]
[1779459940944,28.34,76758.34,3.52,-0.21517,0.0003,10.04815]
[1779459940992,28.34,76758.34,3.52,-0.21517,0.0003,10.04815]
[1779459941024,28.34,76758.34,3.52,-0.21517,0.0003,10.04815]
[1779459941107,28.34,76758.34,3.52,-0.21517,0.0003,10.04815]
[1779459944615,28.35,76764.94,3.52,-0.21321,0.0003,9.99562]
[1779459944780,28.35,76764.94,3.52,-0.21321,0.0003,9.99562]
[1779459944829,28.35,76764.94,3.52,-0.21321,0.0003,9.99562]
[1779459945605,28.35,76764.94,3.52,-0.21321,0.0003,9.99562]
[1779459945171,28.35,76764.94,3.52,-0.21322,0.0003,9.99574]
[1779459946174,28.35,76766.24,3.52,-0.21283,0.0003,9.98531]
[1779459947580,28.35,76774.77,3.52,-0.2103,0.0003,9.91668]
[1779459950436,28.34,76777.58,3.52,-0.20939,0.0003,9.89204]
[1779459950446,28.34,76777.58,3.52,-0.20939,0.0003,9.89204]
[1779459950598,28.34,76778.21,3.52,-0.20921,0.0003,9.88686]
[1779459955615,28.34,76775.09,3.52,-0.21011,0.0003,9.91169]
[1779459960632,28.33,76770.71,3.52,-0.2114,0.0003,9.94657]
[1779459965648,28.33,76773.79,3.52,-0.21046,0.0003,9.92116]
[1779459969012,28.33,76773.12,3.52,-0.21064,0.0003,9.92612]
[1779459969037,28.33,76773.12,3.52,-0.21064,0.0003,9.92612]
[1779459969063,28.33,76773.12,3.52,-0.21064,0.0003,9.92612]
[1779459969169,28.33,76773.12,3.52,-0.21064,0.0003,9.92612]
[1779459969337,28.33,76773.12,3.52,-0.21064,0.0003,9.92598]
[1779459970256,28.33,76773.12,3.52,-0.21064,0.0003,9.92598]
[1779459970600,28.33,76776.68,3.52,-0.20958,0.0003,9.89711]
[1779459972266,28.33,76775.87,3.52,-0.20982,0.0003,9.90355]
[1779459972277,28.33,76775.87,3.52,-0.20982,0.0003,9.90355]
[1779459972286,28.33,76775.87,3.52,-0.20982,0.0003,9.90355]
[1779459974320,28.33,76776.9,3.52,-0.2095,0.0003,9.895]
[1779459974356,28.33,76776.9,3.52,-0.2095,0.0003,9.895]
[1779459974387,28.33,76776.54,3.52,-0.20961,0.0003,9.8978]
[1779459976346,28.32,76776.54,3.52,-0.2096,0.0003,9.89769]
[1779459976352,28.32,76776.54,3.52,-0.2096,0.0003,9.89769]
[1779459976373,28.32,76776.54,3.52,-0.2096,0.0003,9.89769]
[1779459976382,28.32,76776.54,3.52,-0.2096,0.0003,9.89769]
[1779459976657,28.32,76778.83,3.52,-0.20892,0.0003,9.87909]
[1779459978459,28.32,76779.35,3.52,-0.20877,0.00029,9.8748]
[1779459978627,28.32,76778.91,3.52,-0.20889,0.0003,9.87828]
[1779459978791,28.32,76778.91,3.52,-0.20889,0.0003,9.87828]
[1779459980520,28.32,76778.45,3.52,-0.20903,0.0003,9.88192]
[1779459980621,28.32,76780.87,3.52,-0.20831,0.00029,9.86228]
[1779459982525,28.32,76777.98,3.52,-0.20916,0.0003,9.88548]
[1779459982541,28.32,76777.98,3.52,-0.20916,0.0003,9.88548]
[1779459986920,28.32,76774.61,3.52,-0.21012,0.0003,9.91168]
[1779459986937,28.32,76774.61,3.52,-0.21012,0.0003,9.91168]
[1779459986950,28.32,76774.61,3.52,-0.21012,0.0003,9.91168]
[1779459986956,28.32,76774.61,3.52,-0.21012,0.0003,9.91168]
[1779459988711,28.32,76776.83,3.52,-0.20944,0.0003,9.89331]
[1779459988741,28.32,76776.83,3.52,-0.20944,0.0003,9.89331]
[1779459989181,28.32,76776.83,3.52,-0.20944,0.0003,9.89331]
[1779459989625,28.31,76774.47,3.52,-0.21013,0.0003,9.91217]
[1779459991466,28.31,76774.33,3.52,-0.21017,0.0003,9.91321]
[1779459991486,28.31,76774.33,3.52,-0.21017,0.0003,9.91321]
[1779459991514,28.31,76774.33,3.52,-0.21017,0.0003,9.91321]
[1779459991599,28.31,76770.35,3.52,-0.21124,0.0003,9.93752]
[1779459994844,28.31,76767.14,3.52,-0.21218,0.0003,9.96295]
[1779459995646,28.31,76767.95,3.52,-0.21193,0.0003,9.95626]
[1779460000661,28.31,76768.85,3.52,-0.21164,0.0003,9.94842]
[1779460005682,28.31,76768.54,3.52,-0.21171,0.0003,9.95014]
[1779460010696,28.3,76772.61,3.52,-0.21047,0.0003,9.91662]
[1779460015717,28.3,76775.0,3.52,-0.20974,0.0003,9.89672]
[1779460020717,28.3,76772.14,3.52,-0.21057,0.0003,9.91924]
[1779460023735,28.29,76779.96,3.52,-0.20823,0.00029,9.85534]
[1779460027746,28.29,76790.09,3.52,-0.20523,0.00029,9.7723]
[1779460028256,28.29,76790.09,3.52,-0.20523,0.00029,9.7723]
[1779460028270,28.29,76790.09,3.52,-0.20523,0.00029,9.7723]
[1779460028752,28.29,76793.0,3.52,-0.20438,0.00029,9.7485]
[1779460032784,28.29,76798.9,3.52,-0.20266,0.00029,9.70019]
[1779460037795,28.29,76802.52,3.52,-0.20161,0.00029,9.67049]
[1779460042822,28.29,76805.97,3.52,-0.20059,0.00029,9.64146]
[1779460047849,28.28,76810.25,3.52,-0.19933,0.00029,9.6057]
[1779460052862,28.28,76812.72,3.52,-0.1985,0.00029,9.57717]
[1779460057889,28.28,76814.03,3.52,-0.1981,0.00029,9.56593]
[1779460062909,28.28,76815.93,3.52,-0.19755,0.00029,9.54995]
[1779460066701,28.28,76817.77,3.52,-0.19702,0.00029,9.53463]
[1779460066713,28.28,76817.77,3.52,-0.19702,0.00029,9.53463]
[1779460066744,28.28,76817.77,3.52,-0.19702,0.00029,9.53463]
[1779460066714,28.28,76818.87,3.52,-0.1967,0.00029,9.52552]
[1779460070280,28.28,76820.64,3.52,-0.1962,0.00028,9.51086]
[1779460070472,28.28,76820.64,3.52,-0.1962,0.00028,9.51086]
[1779460070761,28.28,76820.64,3.52,-0.1962,0.00028,9.51086]
[1779460070781,28.28,76820.64,3.52,-0.1962,0.00028,9.51086]
[1779460070490,28.28,76820.38,3.52,-0.19627,0.00028,9.51296]
[1779460070942,28.28,76820.38,3.52,-0.19627,0.00028,9.51296]
[1779460070963,28.28,76820.38,3.52,-0.19627,0.00028,9.51296]
[1779460071144,28.28,76820.38,3.52,-0.19627,0.00028,9.51296]
[1779460071172,28.28,76820.38,3.52,-0.19627,0.00028,9.51296]
[1779460071345,28.28,76820.38,3.52,-0.19627,0.00028,9.51296]
[1779460071376,28.28,76820.38,3.52,-0.19627,0.00028,9.51296]
[1779460071550,28.28,76820.38,3.52,-0.19627,0.00028,9.51296]
[1779460071611,28.28,76820.38,3.52,-0.19627,0.00028,9.51296]
[1779460071752,28.28,76820.38,3.52,-0.19627,0.00028,9.51296]
[1779460071742,28.28,76821.22,3.52,-0.19602,0.00028,9.50581]
[1779460073401,28.28,76821.22,3.52,-0.19602,0.00028,9.50581]
[1779460073473,28.28,76821.22,3.52,-0.19602,0.00028,9.50581]
[1779460073723,28.28,76818.74,3.52,-0.19672,0.00029,9.52618]
[1779460078098,28.28,76823.75,3.52,-0.1953,0.00028,9.48475]
[1779460078983,28.28,76823.75,3.52,-0.1953,0.00028,9.48475]
[1779460079031,28.28,76823.75,3.52,-0.1953,0.00028,9.48475]
[1779460079104,28.28,76823.99,3.52,-0.19523,0.00028,9.48276]
[1779460081070,28.27,76821.14,3.52,-0.19603,0.00028,9.5061]
[1779460081274,28.27,76820.79,3.52,-0.19613,0.00028,9.50899]
[1779460087163,28.27,76822.36,3.52,-0.19564,0.00028,9.49477]
[1779460092196,28.26,76820.94,3.52,-0.19601,0.00028,9.50546]
[1779460097232,28.25,76819.78,3.52,-0.19623,0.00029,9.51188]
[1779460102400,28.25,76820.92,3.52,-0.19588,0.00028,9.50155]
[1779460102498,28.25,76815.28,3.52,-0.19747,0.00029,9.54763]
[1779460103566,28.25,76805.9,3.52,-0.20016,0.00029,9.62453]
[1779460105746,28.24,76800.6,3.52,-0.20167,0.00029,9.66747]
[1779460109812,28.24,76791.36,3.52,-0.20434,0.00029,9.7424]
[1779460109985,28.24,76791.36,3.52,-0.20434,0.00029,9.7424]
[1779460109996,28.24,76791.36,3.52,-0.20434,0.00029,9.7424]
[1779460111565,28.24,76791.36,3.52,-0.20434,0.00029,9.7424]
[1779460111578,28.24,76787.29,3.52,-0.20541,0.00029,9.7677]
[1779460112458,28.24,76787.29,3.52,-0.20541,0.00029,9.7677]
[1779460112526,28.24,76781.83,3.52,-0.20701,0.00029,9.81209]
[1779460114351,28.24,76776.07,3.52,-0.20871,0.0003,9.85876]
[1779460119386,28.24,76773.95,3.52,-0.20932,0.0003,9.87544]
[1779460124421,28.23,76781.56,3.52,-0.20706,0.00029,9.81319]
[1779460129459,28.23,76779.81,3.52,-0.20757,0.0003,9.82738]
[1779460132480,28.23,76773.26,3.52,-0.2095,0.0003,9.88041]
[1779460137515,28.23,76772.76,3.52,-0.20964,0.0003,9.88411]
[1779460140460,28.23,76771.41,3.52,-0.21003,0.0003,9.89487]
[1779460140593,28.23,76771.41,3.52,-0.21003,0.0003,9.89487]
[1779460140601,28.23,76771.41,3.52,-0.21003,0.0003,9.89487]
[1779460140606,28.23,76771.41,3.52,-0.21003,0.0003,9.89487]
[1779460140640,28.23,76771.41,3.52,-0.21003,0.0003,9.89487]
[1779460140751,28.23,76771.41,3.52,-0.21003,0.0003,9.89487]
[1779460140884,28.23,76771.41,3.52,-0.21003,0.0003,9.89487]
[1779460140844,28.23,76784.95,3.52,-0.20603,0.00029,9.78475]
[1779460140949,28.23,76784.95,3.52,-0.20603,0.00029,9.78475]
[1779460141090,28.23,76784.95,3.52,-0.20603,0.00029,9.78475]
[1779460141802,28.23,76784.95,3.52,-0.20603,0.00029,9.78475]
[1779460141800,28.23,76794.33,3.52,-0.20328,0.00029,9.70802]
[1779460142586,28.23,76794.33,3.52,-0.20328,0.00029,9.70802]
[1779460142619,28.23,76794.33,3.52,-0.20328,0.00029,9.70802]
[1779460142653,28.23,76794.33,3.52,-0.20328,0.00029,9.70802]
[1779460142811,28.23,76797.75,3.52,-0.20228,0.00029,9.68001]
[1779460144117,28.23,76797.75,3.52,-0.20228,0.00029,9.68005]
[1779460144143,28.23,76797.75,3.52,-0.20228,0.00029,9.68005]
[1779460144769,28.23,76800.7,3.52,-0.20142,0.00029,9.65578]
[1779460150033,28.23,76798.17,3.52,-0.20214,0.00029,9.67614]
[1779460154294,28.23,76797.77,3.52,-0.20224,0.00029,9.67887]
[1779460154843,28.23,76797.77,3.52,-0.20224,0.00029,9.67887]
[1779460154876,28.22,76799.36,3.52,-0.20177,0.00029,9.66554]
[1779460156894,28.22,76800.08,3.52,-0.20155,0.00029,9.65934]
[1779460156902,28.22,76800.08,3.52,-0.20155,0.00029,9.65934]
[1779460156905,28.22,76800.08,3.52,-0.20155,0.00029,9.65934]
[1779460156913,28.22,76800.08,3.52,-0.20155,0.00029,9.65934]
[1779460158775,28.22,76799.64,3.52,-0.20166,0.00029,9.66238]
[1779460158802,28.22,76799.64,3.52,-0.20166,0.00029,9.66238]
[1779460158810,28.22,76799.6,3.52,-0.20166,0.00029,9.66242]
[1779460158948,28.22,76799.6,3.52,-0.20166,0.00029,9.66242]
[1779460159817,28.22,76800.2,3.52,-0.20148,0.00029,9.65719]
[1779460161903,28.22,76794.84,3.52,-0.20301,0.00029,9.70052]
[1779460166903,28.21,76792.85,3.52,-0.20354,0.00029,9.71529]
[1779460171923,28.2,76794.19,3.52,-0.20308,0.00029,9.70234]
[1779460173333,28.2,76791.1,3.52,-0.20384,0.00029,9.71913]
[1779460173339,28.2,76791.1,3.52,-0.20384,0.00029,9.71913]
[1779460174882,28.19,76775.18,3.52,-0.2085,0.0003,9.84815]
[1779460175378,28.19,76775.18,3.52,-0.2085,0.0003,9.84815]
[1779460175782,28.19,76775.26,3.52,-0.20846,0.0003,9.8471]
[1779460176463,28.19,76775.26,3.52,-0.20846,0.0003,9.8471]
[1779460179809,28.18,76768.77,3.52,-0.21033,0.0003,9.89815]
[1779460184844,28.18,76767.43,3.52,-0.21066,0.0003,9.90708]
[1779460187711,28.17,76767.52,3.52,-0.21061,0.0003,9.90568]
[1779460187954,28.17,76767.52,3.52,-0.21061,0.0003,9.90568]
[1779460187870,28.17,76767.88,3.52,-0.21049,0.0003,9.90243]
[1779460192902,28.16,76769.67,3.52,-0.2099,0.0003,9.88635]
[1779460196936,28.16,76774.54,3.52,-0.20842,0.0003,9.84566]
[1779460197936,28.16,76780.56,3.52,-0.20662,0.0003,9.79625]
[1779460198381,28.16,76780.56,3.52,-0.20662,0.0003,9.79625]
[1779460200779,28.16,76777.89,3.52,-0.2074,0.0003,9.81775]
[1779460200957,28.16,76776.31,3.52,-0.20787,0.0003,9.83058]
[1779460204822,28.16,76773.96,3.52,-0.20856,0.0003,9.84953]
[1779460204861,28.16,76773.96,3.52,-0.20856,0.0003,9.84953]
[1779460205489,28.16,76767.6,3.52,-0.21045,0.0003,9.90121]
[1779460206466,28.16,76757.95,3.52,-0.21334,0.0003,9.97935]
[1779460208028,28.15,76768.36,3.52,-0.21021,0.0003,9.8947]
[1779460209879,28.15,76768.36,3.52,-0.21021,0.0003,9.8947]
[1779460209980,28.15,76760.6,3.52,-0.21253,0.0003,9.9574]
[1779460210053,28.15,76760.6,3.52,-0.21253,0.0003,9.9574]
[1779460210092,28.15,76760.6,3.52,-0.21253,0.0003,9.9574]
[1779460210274,28.15,76760.6,3.52,-0.21253,0.0003,9.9574]
[1779460210376,28.15,76758.7,3.52,-0.2131,0.0003,9.97277]
[1779460213058,28.15,76750.38,3.52,-0.2156,0.0003,10.03952]
[1779460215789,28.15,76741.43,3.52,-0.21832,0.00031,10.11133]
[1779460216425,28.15,76741.43,3.52,-0.21832,0.00031,10.11133]
[1779460216515,28.15,76739.26,3.52,-0.21898,0.00031,10.12868]
[1779460218090,28.15,76733.22,3.52,-0.22083,0.00031,10.1769]
[1779460220508,28.15,76732.25,3.52,-0.22112,0.00031,10.18443]
[1779460220562,28.15,76746.35,3.52,-0.2168,0.0003,10.07147]
[1779460222881,28.15,76746.35,3.52,-0.2168,0.0003,10.07147]
[1779460222900,28.15,76746.35,3.52,-0.2168,0.0003,10.07147]
[1779460226636,28.15,76738.31,3.52,-0.21926,0.00031,10.13591]
[1779460230182,28.15,76747.38,3.52,-0.21649,0.0003,10.0631]
[1779460232754,28.15,76743.99,3.52,-0.21741,0.0003,10.0827]
[1779460232764,28.15,76743.99,3.52,-0.21741,0.0003,10.0827]
[1779460232799,28.15,76743.99,3.52,-0.21741,0.0003,10.0827]
[1779460232902,28.15,76738.95,3.52,-0.21896,0.00031,10.12319]
[1779460233367,28.15,76731.77,3.52,-0.22116,0.00031,10.18055]
[1779460235232,28.15,76724.87,3.52,-0.22329,0.00031,10.23543]
[1779460236708,28.15,76716.25,3.52,-0.22597,0.00031,10.30372]
[1779460237845,28.15,76716.25,3.52,-0.22597,0.00031,10.30372]
[1779460237887,28.15,76716.11,3.52,-0.22601,0.00031,10.3048]
[1779460241766,28.15,76715.4,3.52,-0.22623,0.00031,10.31033]
[1779460241986,28.15,76720.29,3.52,-0.2247,0.00031,10.27145]
[1779460246016,28.15,76732.19,3.52,-0.221,0.00031,10.17654]
[1779460249359,28.15,76734.19,3.52,-0.22039,0.00031,10.16053]
[1779460249998,28.15,76738.88,3.52,-0.21895,0.00031,10.12303]
[1779460255023,28.15,76738.07,3.52,-0.21921,0.00031,10.12975]
[1779460256062,28.15,76729.44,3.52,-0.22186,0.00031,10.19868]
[1779460261070,28.15,76729.11,3.52,-0.22196,0.00031,10.20117]
[1779460264994,28.15,76737.03,3.52,-0.21952,0.00031,10.13792]
[1779460269998,28.15,76740.87,3.52,-0.21836,0.00031,10.10756]
[1779460275023,28.15,76742.32,3.52,-0.21794,0.00031,10.09649]
[1779460277106,28.15,76745.2,3.52,-0.21707,0.0003,10.07369]
[1779460277136,28.15,76745.2,3.52,-0.21707,0.0003,10.07369]
[1779460277762,28.15,76748.67,3.52,-0.21602,0.0003,10.04593]
[1779460279829,28.15,76763.42,3.52,-0.21159,0.0003,9.92718]
[1779460280687,28.15,76763.42,3.52,-0.21159,0.0003,9.92718]
[1779460280738,28.15,76763.42,3.52,-0.21159,0.0003,9.92718]
[1779460280771,28.15,76768.23,3.52,-0.21014,0.0003,9.8881]
[1779460287063,28.15,76768.91,3.52,-0.20994,0.0003,9.88263]
[1779460291042,28.16,76756.31,3.52,-0.21362,0.0003,9.97719]
[1779460295640,28.16,76761.02,3.52,-0.21221,0.0003,9.93914]
[1779460296347,28.16,76761.02,3.52,-0.21221,0.0003,9.93914]
[1779460297012,28.16,76760.25,3.52,-0.21244,0.0003,9.94538]
[1779460300434,28.16,76758.73,3.52,-0.21289,0.0003,9.95767]
[1779460300673,28.16,76760.96,3.52,-0.21222,0.0003,9.93963]
[1779460302685,28.16,76766.81,3.52,-0.21047,0.0003,9.89218]
[1779460306718,28.16,76772.02,3.52,-0.20892,0.0003,9.84986]
[1779460308684,28.16,76774.38,3.52,-0.20821,0.0003,9.83064]
[1779460309015,28.16,76774.68,3.52,-0.20813,0.0003,9.8282]
[1779460310828,28.16,76775.78,3.52,-0.2078,0.0003,9.81925]
[1779460316786,28.16,76776.08,3.52,-0.20771,0.0003,9.81691]
[1779460321822,28.16,76774.58,3.52,-0.20816,0.0003,9.82919]
[1779460324937,28.16,76773.44,3.52,-0.2085,0.0003,9.83849]
[1779460325002,28.16,76763.2,3.52,-0.21156,0.0003,9.92162]
[1779460326856,28.15,76755.5,3.52,-0.21386,0.0003,9.98365]
[1779460331895,28.15,76746.92,3.52,-0.21643,0.0003,10.05186]
[1779460334917,28.15,76751.64,3.52,-0.21497,0.0003,10.01319]
[1779460340025,28.14,76753.01,3.52,-0.21452,0.0003,10.00127]
[1779460340074,28.14,76753.01,3.52,-0.21452,0.0003,10.00127]
[1779460340115,28.14,76753.38,3.52,-0.2144,0.0003,9.99807]
[1779460341051,28.14,76738.12,3.52,-0.21904,0.00031,10.12058]
[1779460341197,28.14,76738.12,3.52,-0.21904,0.00031,10.12058]
[1779460341433,28.14,76738.12,3.52,-0.21904,0.00031,10.12058]
[1779460342973,28.14,76723.64,3.52,-0.2235,0.00031,10.23598]
[1779460345070,28.14,76720.23,3.52,-0.22455,0.00031,10.26288]
[1779460348026,28.14,76712.86,3.52,-0.22682,0.00031,10.32041]
[1779460352729,28.13,76712.38,3.52,-0.22683,0.00031,10.31553]
[1779460352786,28.13,76712.38,3.52,-0.22683,0.00031,10.31553]
[1779460352847,28.13,76712.38,3.52,-0.22683,0.00031,10.31553]
[1779460353067,28.13,76712.38,3.52,-0.22683,0.00031,10.31553]
[1779460353161,28.13,76720.41,3.52,-0.22431,0.00031,10.25177]
[1779460353261,28.13,76720.41,3.52,-0.22431,0.00031,10.25177]
[1779460353270,28.13,76720.41,3.52,-0.22431,0.00031,10.25177]
[1779460353309,28.13,76720.41,3.52,-0.22431,0.00031,10.25177]
[1779460353471,28.13,76720.41,3.52,-0.22431,0.00031,10.25177]
[1779460353510,28.13,76720.41,3.52,-0.22431,0.00031,10.25177]
[1779460353673,28.13,76720.41,3.52,-0.22431,0.00031,10.25177]
[1779460353685,28.13,76720.41,3.52,-0.22431,0.00031,10.25177]
[1779460353878,28.13,76720.41,3.52,-0.22431,0.00031,10.25177]
[1779460354060,28.13,76720.09,3.52,-0.22441,0.00031,10.25421]
[1779460355062,28.13,76725.86,3.52,-0.22262,0.00031,10.20832]
[1779460356204,28.13,76726.27,3.52,-0.22249,0.00031,10.20506]
[1779460356303,28.13,76726.27,3.52,-0.22249,0.00031,10.20506]
[1779460357075,28.13,76725.94,3.52,-0.22259,0.00031,10.20769]
[1779460357294,28.13,76725.94,3.52,-0.22259,0.00031,10.20769]
[1779460359089,28.13,76730.6,3.52,-0.22115,0.00031,10.17047]
[1779460360291,28.13,76733.26,3.52,-0.22033,0.00031,10.14917]
[1779460362500,28.13,76732.08,3.52,-0.22069,0.00031,10.15855]
[1779460364129,28.13,76725.23,3.52,-0.2228,0.00031,10.21308]
[1779460368152,28.13,76720.45,3.52,-0.22427,0.00031,10.25069]
[1779460369160,28.13,76711.93,3.52,-0.22692,0.00031,10.31798]
[1779460372180,28.12,76716.94,3.52,-0.22534,0.00031,10.27786]
[1779460377704,28.12,76722.16,3.52,-0.22368,0.00031,10.23562]
[1779460383259,28.12,76721.83,3.52,-0.22377,0.00031,10.23771]
[1779460388296,28.12,76724.26,3.52,-0.22299,0.00031,10.21794]
[1779460393329,28.11,76727.28,3.52,-0.22205,0.00031,10.19364]
[1779460396293,28.11,76727.61,3.52,-0.22195,0.00031,10.19095]
[1779460396325,28.11,76727.61,3.52,-0.22195,0.00031,10.19095]
[1779460398307,28.11,76732.13,3.52,-0.22055,0.00031,10.15491]
[1779460399217,28.11,76732.13,3.52,-0.22055,0.00031,10.15491]
[1779460401243,28.12,76738.01,3.52,-0.21876,0.00031,10.10819]
[1779460405218,28.12,76733.0,3.52,-0.22031,0.00031,10.14856]
[1779460409227,28.12,76738.85,3.52,-0.21852,0.00031,10.10189]
[1779460414245,28.12,76739.48,3.52,-0.21823,0.00031,10.08951]
[1779460419254,28.12,76741.44,3.52,-0.21765,0.00031,10.07415]
[1779460424255,28.12,76737.07,3.52,-0.21899,0.00031,10.1095]
[1779460425575,28.12,76737.22,3.52,-0.21895,0.00031,10.10833]
[1779460426139,28.12,76736.98,3.52,-0.21902,0.00031,10.11029]
[1779460429243,28.12,76743.27,3.52,-0.2171,0.00031,10.05991]
[1779460434267,28.13,76744.11,3.52,-0.21687,0.0003,10.05365]
[1779460439290,28.13,76739.76,3.52,-0.21822,0.00031,10.08915]
[1779460444288,28.13,76747.85,3.52,-0.21577,0.0003,10.02469]
[1779460449328,28.13,76746.4,3.52,-0.21624,0.0003,10.03715]
[1779460454351,28.14,76746.92,3.52,-0.21611,0.0003,10.03371]
[1779460455197,28.14,76742.0,3.52,-0.21761,0.00031,10.07339]
[1779460460220,28.14,76745.04,3.52,-0.2167,0.0003,10.04929]
[1779460465228,28.14,76745.64,3.52,-0.21654,0.0003,10.04519]
[1779460466259,28.14,76740.74,3.52,-0.21805,0.00031,10.0848]
[1779460471260,28.15,76737.01,3.52,-0.2192,0.00031,10.11506]
[1779460476289,28.15,76734.14,3.52,-0.21999,0.00031,10.13073]
[1779460481303,28.15,76736.77,3.52,-0.2192,0.00031,10.11017]
[1779460482241,28.15,76741.39,3.52,-0.2178,0.00031,10.07337]
[1779460487260,28.15,76743.48,3.52,-0.21718,0.00031,10.05718]
[1779460492284,28.16,76744.18,3.52,-0.21699,0.0003,10.05228]
[1779460495633,28.16,76746.67,3.52,-0.21626,0.0003,10.03284]
[1779460496244,28.16,76748.44,3.52,-0.21572,0.0003,10.01875]
[1779460498827,28.16,76751.94,3.52,-0.21468,0.0003,9.99091]
[1779460503282,28.17,76757.97,3.52,-0.21289,0.0003,9.9432]
[1779460505900,28.17,76758.46,3.52,-0.21276,0.0003,9.9397]
[1779460505961,28.17,76758.46,3.52,-0.21276,0.0003,9.9397]
[1779460507542,28.17,76759.58,3.52,-0.21244,0.0003,9.93108]
[1779460508146,28.17,76763.17,3.52,-0.21137,0.0003,9.90227]
[1779460513181,28.18,76758.74,3.52,-0.21274,0.0003,9.93922]
[1779460517208,28.18,76753.17,3.52,-0.21445,0.0003,9.98491]
[1779460522244,28.18,76752.94,3.52,-0.21454,0.0003,9.98745]
[1779460527280,28.21,76748.83,3.52,-0.21597,0.0003,10.02528]
[1779460530082,28.21,76749.84,3.52,-0.21573,0.0003,10.01901]
[1779460530304,28.22,76751.27,3.52,-0.21533,0.0003,10.00854]
[1779460535342,28.22,76752.92,3.52,-0.21472,0.0003,9.98749]
[1779460540375,28.22,76758.69,3.52,-0.21299,0.0003,9.94117]
[1779460545417,28.22,76759.57,3.52,-0.21271,0.0003,9.93368]
[1779460550455,28.22,76759.28,3.52,-0.21279,0.0003,9.93584]
[1779460555490,28.22,76761.82,3.52,-0.21203,0.0003,9.91535]
[1779460560529,28.21,76762.16,3.52,-0.21189,0.0003,9.91181]
[1779460564556,28.21,76757.64,3.52,-0.21324,0.0003,9.94786]
[1779460569592,28.21,76757.22,3.52,-0.21333,0.0003,9.95031]
[1779460574628,28.2,76759.86,3.52,-0.2125,0.0003,9.92806]
[1779460579662,28.2,76760.98,3.52,-0.21213,0.0003,9.91819]
[1779460584699,28.2,76760.2,3.52,-0.21234,0.0003,9.92382]
[1779460589734,28.19,76760.25,3.52,-0.21231,0.0003,9.92278]
[1779460594769,28.19,76761.51,3.52,-0.21179,0.0003,9.90402]
[1779460599804,28.19,76763.44,3.52,-0.21118,0.0003,9.88764]
[1779460604838,28.18,76759.89,3.52,-0.21222,0.0003,9.91569]
[1779460609874,28.18,76760.86,3.52,-0.2119,0.0003,9.90704]
[1779460612897,28.18,76755.28,3.52,-0.21355,0.0003,9.95141]
[1779460617932,28.17,76752.24,3.52,-0.21445,0.0003,9.9754]
[1779460619424,28.17,76759.38,3.52,-0.21229,0.0003,9.91761]
[1779460624980,28.17,76762.11,3.52,-0.21144,0.0003,9.89461]
[1779460626533,28.17,76759.5,3.52,-0.21222,0.0003,9.91556]
[1779460626673,28.17,76759.5,3.52,-0.21222,0.0003,9.91556]
[1779460626783,28.17,76759.5,3.52,-0.21222,0.0003,9.91556]
[1779460626822,28.17,76759.5,3.52,-0.21222,0.0003,9.91556]
[1779460626985,28.17,76759.5,3.52,-0.21222,0.0003,9.91556]
[1779460627004,28.17,76759.5,3.52,-0.21222,0.0003,9.91556]
[1779460627246,28.17,76759.5,3.52,-0.21222,0.0003,9.91556]
[1779460627278,28.17,76751.59,3.52,-0.21461,0.0003,9.97939]
[1779460628749,28.17,76751.59,3.52,-0.21461,0.0003,9.97939]
[1779460628830,28.17,76751.59,3.52,-0.21461,0.0003,9.97939]
[1779460629009,28.17,76751.59,3.52,-0.21459,0.0003,9.97906]
[1779460632031,28.16,76758.18,3.52,-0.21258,0.0003,9.92519]
[1779460637065,28.16,76762.13,3.52,-0.21136,0.0003,9.89241]
[1779460643108,28.15,76760.27,3.52,-0.21188,0.0003,9.90647]
[1779460648142,28.15,76760.58,3.52,-0.21176,0.0003,9.90309]
[1779460653178,28.15,76753.89,3.52,-0.21364,0.0003,9.94863]
[1779460658212,28.14,76750.52,3.52,-0.21463,0.0003,9.97524]
[1779460663249,28.14,76747.01,3.52,-0.2157,0.0003,10.00338]
[1779460669773,28.14,76743.25,3.52,-0.21685,0.00031,10.0338]
[1779460674787,28.14,76744.12,3.52,-0.21656,0.00031,10.0263]
[1779460679678,28.14,76738.97,3.52,-0.21813,0.00031,10.06752]
[1779460679696,28.14,76738.97,3.52,-0.21813,0.00031,10.06752]
[1779460690436,28.14,76734.03,3.52,-0.21966,0.00031,10.10727]
[1779460691445,28.14,76729.09,3.52,-0.22118,0.00031,10.14672]
[1779460692451,28.14,76720.5,3.52,-0.22384,0.00031,10.21502]
[1779460693459,28.14,76712.76,3.52,-0.22625,0.00031,10.27619]
[1779460697486,28.14,76702.1,3.52,-0.22958,0.00032,10.35947]
[1779460697580,28.14,76702.1,3.52,-0.22958,0.00032,10.35947]
[1779460697649,28.14,76702.1,3.52,-0.22958,0.00032,10.35947]
[1779460697777,28.14,76702.1,3.52,-0.22958,0.00032,10.35947]
[1779460697799,28.14,76702.1,3.52,-0.22958,0.00032,10.35947]
[1779460697996,28.14,76702.1,3.52,-0.22958,0.00032,10.35947]
[1779460698029,28.14,76702.1,3.52,-0.22958,0.00032,10.35947]
[1779460698213,28.14,76702.1,3.52,-0.22958,0.00032,10.35947]
[1779460698494,28.14,76700.78,3.52,-0.22999,0.00032,10.36961]
[1779460700047,28.14,76701.34,3.52,-0.2298,0.00032,10.36501]
[1779460700085,28.14,76701.34,3.52,-0.2298,0.00032,10.36501]
[1779460700508,28.14,76703.3,3.52,-0.22918,0.00032,10.34943]
[1779460705544,28.13,76706.09,3.52,-0.22826,0.00031,10.32662]
[1779460710577,28.13,76703.93,3.52,-0.2289,0.00032,10.34263]
[1779460715614,28.12,76703.1,3.52,-0.22902,0.00032,10.34049]
[1779460720648,28.12,76704.25,3.52,-0.22861,0.00032,10.3304]
[1779460725685,28.11,76706.37,3.52,-0.22791,0.00031,10.31268]
[1779460730720,28.11,76707.45,3.52,-0.22753,0.00031,10.30316]
[1779460735754,28.1,76707.93,3.52,-0.22734,0.00031,10.29837]
[1779460740792,28.1,76711.7,3.52,-0.22612,0.00031,10.26763]
[1779460744818,28.09,76713.68,3.52,-0.22548,0.00031,10.25148]
[1779460744852,28.09,76713.68,3.52,-0.22548,0.00031,10.25148]
[1779460744916,28.09,76724.78,3.52,-0.22201,0.00031,10.16306]
[1779460747840,28.09,76718.7,3.52,-0.22389,0.00031,10.21125]
[1779460752875,28.09,76716.58,3.52,-0.22454,0.00031,10.22759]
[1779460758917,28.09,76714.45,3.52,-0.22518,0.00031,10.24387]
[1779460763952,28.08,76713.32,3.52,-0.22551,0.00031,10.25221]
[1779460764960,28.08,76721.3,3.52,-0.22301,0.00031,10.18869]
[1779460768990,28.08,76727.67,3.52,-0.22103,0.00031,10.13771]
[1779460774042,28.08,76722.15,3.52,-0.22263,0.00031,10.17392]
[1779460779074,28.08,76721.99,3.52,-0.22265,0.00031,10.17439]
[1779460780248,28.08,76713.87,3.52,-0.22517,0.00031,10.23866]
[1779460786123,28.07,76712.13,3.52,-0.22569,0.00031,10.25193]
[1779460791159,28.07,76713.92,3.52,-0.22512,0.00031,10.23737]
[1779460792476,28.07,76724.1,3.52,-0.22194,0.00031,10.1563]
[1779460798208,28.07,76723.03,3.52,-0.22228,0.00031,10.16497]
[1779460803242,28.07,76721.56,3.52,-0.22274,0.00031,10.17675]
[1779460807272,28.07,76715.68,3.52,-0.22458,0.00031,10.22359]
[1779460811325,28.07,76723.05,3.52,-0.22226,0.00031,10.16441]
[1779460814347,28.07,76731.05,3.52,-0.21976,0.00031,10.09991]
[1779460817368,28.07,76739.85,3.52,-0.21704,0.00031,10.02883]
[1779460822403,28.07,76737.05,3.52,-0.2179,0.00031,10.05143]
[1779460827440,28.07,76741.65,3.52,-0.21649,0.00031,10.01442]
[1779460832473,28.07,76739.33,3.52,-0.21709,0.00031,10.02533]
[1779460836500,28.07,76734.18,3.52,-0.21868,0.00031,10.06702]
[1779460841536,28.07,76737.66,3.52,-0.21763,0.00031,10.03953]
[1779460843549,28.07,76732.52,3.52,-0.2192,0.00031,10.08055]
[1779460848014,28.07,76734.24,3.52,-0.21866,0.00031,10.06632]
[1779460850214,28.07,76730.72,3.52,-0.21974,0.00031,10.09453]
[1779460850258,28.07,76730.72,3.52,-0.21974,0.00031,10.09453]
[1779460850359,28.07,76730.72,3.52,-0.21974,0.00031,10.09453]
[1779460850547,28.07,76730.72,3.52,-0.21974,0.00031,10.09453]
[1779460850564,28.07,76730.72,3.52,-0.21974,0.00031,10.09453]
[1779460850664,28.07,76730.72,3.52,-0.21974,0.00031,10.09453]
[1779460850601,28.07,76725.74,3.52,-0.22129,0.00031,10.13443]
[1779460850767,28.07,76725.74,3.52,-0.22129,0.00031,10.13443]
[1779460850792,28.07,76725.74,3.52,-0.22129,0.00031,10.13443]
[1779460850971,28.07,76725.74,3.52,-0.22129,0.00031,10.13443]
[1779460851351,28.07,76725.74,3.52,-0.22129,0.00031,10.13443]
[1779460851385,28.07,76725.74,3.52,-0.22129,0.00031,10.13443]
[1779460851386,28.07,76725.74,3.52,-0.22129,0.00031,10.13443]
[1779460851417,28.07,76725.74,3.52,-0.22129,0.00031,10.13443]
[1779460851606,28.07,76723.02,3.52,-0.22213,0.00031,10.15616]
[1779460853453,28.07,76720.63,3.52,-0.22287,0.00031,10.17522]
[1779460853483,28.07,76720.63,3.52,-0.22287,0.00031,10.17522]
[1779460853620,28.07,76720.78,3.52,-0.22283,0.00031,10.17402]
[1779460858656,28.07,76720.19,3.52,-0.22301,0.00031,10.17878]
[1779460861678,28.07,76714.02,3.52,-0.22494,0.00031,10.22785]
[1779460863692,28.07,76708.32,3.52,-0.22673,0.00031,10.2729]
[1779460868729,28.06,76706.13,3.52,-0.2274,0.00032,10.28971]
[1779460873764,28.06,76701.03,3.52,-0.22898,0.00032,10.32932]
[1779460877792,28.06,76710.13,3.52,-0.22609,0.00031,10.25689]
[1779460882826,28.06,76712.6,3.52,-0.2253,0.00031,10.23691]
[1779460887861,28.05,76712.37,3.52,-0.22536,0.00031,10.23832]
[1779460888935,28.05,76712.37,3.52,-0.22536,0.00031,10.23832]
[1779460890635,28.05,76701.27,3.52,-0.22884,0.00032,10.32584]
[1779460891416,28.05,76701.27,3.52,-0.22884,0.00032,10.32584]
[1779460896931,28.05,76701.1,3.52,-0.22875,0.00032,10.31841]
[1779460901965,28.04,76700.17,3.52,-0.22901,0.00032,10.32491]
[1779460907000,28.04,76700.98,3.52,-0.22872,0.00032,10.31767]
[1779460908268,28.04,76700.98,3.52,-0.22872,0.00032,10.31767]
[1779460908301,28.04,76700.98,3.52,-0.22872,0.00032,10.31767]
[1779460908369,28.04,76708.15,3.52,-0.22644,0.00031,10.26069]
[1779460914050,28.03,76706.93,3.52,-0.22681,0.00032,10.26986]
[1779460919085,28.03,76706.54,3.52,-0.22691,0.00032,10.27241]
[1779460921554,28.03,76700.25,3.52,-0.22888,0.00032,10.32171]
[1779460925753,28.03,76695.78,3.52,-0.23028,0.00032,10.35635]
[1779460925809,28.03,76695.78,3.52,-0.23028,0.00032,10.35635]
[1779460931624,28.02,76694.56,3.52,-0.23062,0.00032,10.36475]
[1779460937213,28.02,76693.37,3.52,-0.23096,0.00032,10.37309]
[1779460937851,28.02,76693.37,3.52,-0.23096,0.00032,10.37309]
[1779460943255,28.01,76691.65,3.52,-0.23146,0.00032,10.38532]
[1779460948291,28.0,76692.53,3.52,-0.23112,0.00032,10.37712]
[1779460953326,28.0,76693.62,3.52,-0.23063,0.00032,10.35988]
[1779460958362,27.99,76693.08,3.52,-0.23076,0.00032,10.36314]
[1779460965411,27.99,76693.71,3.52,-0.23051,0.00032,10.35683]
[1779460972460,27.98,76693.49,3.52,-0.23052,0.00032,10.35722]
[1779460977494,27.97,76695.04,3.52,-0.22999,0.00032,10.34409]
[1779460981582,27.97,76700.01,3.52,-0.22838,0.00032,10.30412]
[1779460983537,27.97,76705.26,3.52,-0.22671,0.00032,10.26227]
[1779460984715,27.97,76705.26,3.52,-0.22671,0.00032,10.26227]
[1779460984794,27.97,76716.41,3.52,-0.2232,0.00031,10.17336]
[1779460985845,27.97,76726.98,3.52,-0.2199,0.00031,10.08843]
[1779460990875,27.96,76729.13,3.52,-0.2192,0.00031,10.07028]
[1779460995881,27.96,76727.67,3.52,-0.21961,0.00031,10.08098]
[1779460996306,27.96,76727.67,3.52,-0.21961,0.00031,10.08098]
[1779460996330,27.96,76727.67,3.52,-0.21961,0.00031,10.08098]
[1779460996361,27.96,76727.67,3.52,-0.21961,0.00031,10.08098]
[1779460996628,27.96,76727.67,3.52,-0.2196,0.00031,10.08075]
[1779461000782,27.96,76721.15,3.52,-0.22162,0.00031,10.13273]
[1779461006703,27.96,76725.07,3.52,-0.22039,0.00031,10.10117]
[1779461008717,27.95,76731.55,3.52,-0.21837,0.00031,10.04859]
[1779461013752,27.95,76731.57,3.52,-0.21822,0.00031,10.03997]
[1779461014763,27.95,76726.69,3.52,-0.21974,0.00031,10.07927]
[1779461017784,27.95,76734.32,3.52,-0.21736,0.00031,10.01727]
[1779461022818,27.95,76734.32,3.52,-0.21733,0.00031,10.01658]
[1779461027856,27.94,76726.7,3.52,-0.21966,0.00031,10.07735]
[1779461028862,27.94,76721.47,3.52,-0.22129,0.00031,10.11943]
[1779461034905,27.94,76718.95,3.52,-0.22208,0.00031,10.13972]
[1779461040457,27.94,76720.66,3.52,-0.22154,0.00031,10.12569]
[1779461045836,27.94,76723.92,3.52,-0.22049,0.00031,10.09869]
[1779461044976,27.94,76728.8,3.52,-0.21896,0.00031,10.05919]
[1779461047494,27.93,76736.21,3.52,-0.21666,0.00031,9.99883]
[1779461050016,27.93,76741.44,3.52,-0.21504,0.00031,9.95621]
[1779461055052,27.93,76742.87,3.52,-0.21458,0.00031,9.94416]
[1779461060380,27.93,76745.64,3.52,-0.21372,0.00031,9.92124]
[1779461066130,27.93,76749.48,3.52,-0.21254,0.0003,9.88959]
[1779461071166,27.93,76750.17,3.52,-0.21221,0.0003,9.87601]
[1779461076201,27.93,76751.9,3.52,-0.21168,0.0003,9.86175]
[1779461081236,27.93,76751.37,3.52,-0.21184,0.0003,9.86599]
[1779461083510,27.93,76750.66,3.52,-0.21205,0.0003,9.87174]
[1779461088319,27.93,76747.94,3.52,-0.21287,0.00031,9.89381]
[1779461090700,27.92,76748.13,3.52,-0.21281,0.00031,9.89214]
[1779461096698,27.92,76746.57,3.52,-0.21328,0.00031,9.90448]
[1779461102544,27.92,76747.38,3.52,-0.21301,0.00031,9.89741]
[1779461107801,27.92,76746.94,3.52,-0.21313,0.00031,9.90062]
[1779461110441,27.92,76745.0,3.52,-0.21372,0.00031,9.91618]
[1779461110889,27.92,76743.99,3.52,-0.21402,0.00031,9.92422]
[1779461115889,27.92,76745.88,3.52,-0.21342,0.00031,9.90838]
[1779461115901,27.91,76752.09,3.52,-0.21152,0.0003,9.85757]
[1779461120910,27.91,76756.2,3.52,-0.21026,0.0003,9.82364]
[1779461124028,27.91,76761.36,3.52,-0.20869,0.0003,9.78105]
[1779461129033,27.91,76766.46,3.52,-0.20714,0.0003,9.73877]
[1779461133038,27.91,76770.75,3.52,-0.20574,0.0003,9.69533]
[1779461136833,27.91,76774.01,3.52,-0.20475,0.0003,9.66824]
[1779461136863,27.91,76774.01,3.52,-0.20475,0.0003,9.66824]
[1779461140026,27.91,76778.63,3.52,-0.20337,0.0003,9.62989]
[1779461145041,27.91,76779.34,3.52,-0.20316,0.0003,9.62387]
[1779461150042,27.91,76778.2,3.52,-0.20349,0.0003,9.63318]
[1779461155052,27.91,76776.99,3.52,-0.20385,0.0003,9.64308]
[1779461160060,27.91,76776.86,3.52,-0.20388,0.0003,9.64406]
[1779461165081,27.91,76777.77,3.52,-0.20361,0.0003,9.63646]
[1779461170103,27.91,76780.99,3.52,-0.20265,0.0003,9.60975]
[1779461175126,27.91,76782.7,3.52,-0.20214,0.0003,9.59549]
[1779461180141,27.91,76784.9,3.52,-0.20148,0.0003,9.57712]
[1779461185143,27.9,76787.12,3.52,-0.20082,0.0003,9.55853]
[1779461190155,27.9,76789.75,3.52,-0.20004,0.00029,9.53652]
[1779461194101,27.9,76794.33,3.52,-0.19858,0.00029,9.49046]
[1779461199123,27.9,76794.84,3.52,-0.19843,0.00029,9.48612]
[1779461200786,27.9,76794.84,3.52,-0.19843,0.00029,9.4861]
[1779461200818,27.9,76794.84,3.52,-0.19843,0.00029,9.4861]
[1779461206921,27.9,76798.1,3.52,-0.19748,0.00029,9.459]
[1779461208645,27.9,76800.19,3.52,-0.19686,0.00029,9.44153]
[1779461208715,27.9,76799.13,3.52,-0.19717,0.00029,9.45028]
[1779461214168,27.9,76799.58,3.52,-0.19703,0.00029,9.44614]
[1779461219202,27.9,76798.46,3.52,-0.19736,0.00029,9.45565]
[1779461224237,27.9,76797.52,3.52,-0.19762,0.00029,9.46306]
[1779461227989,27.9,76796.99,3.52,-0.19776,0.00029,9.46724]
[1779461228013,27.9,76796.99,3.52,-0.19776,0.00029,9.46724]
[1779461228067,27.9,76794.52,3.52,-0.19848,0.00029,9.4876]
[1779461232294,27.9,76789.45,3.52,-0.19995,0.00029,9.52919]
[1779461234207,27.89,76789.2,3.52,-0.20001,0.00029,9.53092]
[1779461234213,27.89,76789.2,3.52,-0.20001,0.00029,9.53092]
[1779461234311,27.89,76789.2,3.52,-0.20001,0.00029,9.53092]
[1779461235460,27.89,76789.2,3.52,-0.20001,0.00029,9.53092]
[1779461235620,27.89,76782.15,3.52,-0.20209,0.0003,9.58934]
[1779461237335,27.89,76777.01,3.52,-0.20361,0.0003,9.63177]
[1779461241365,27.89,76771.54,3.52,-0.20522,0.0003,9.67641]
[1779461244035,27.89,76761.33,3.52,-0.20828,0.0003,9.76009]
[1779461247025,27.88,76750.41,3.52,-0.21157,0.00031,9.84902]
[1779461250427,27.88,76743.81,3.52,-0.21356,0.00031,9.90238]
[1779461255463,27.88,76737.43,3.52,-0.21539,0.00031,9.94577]
[1779461258483,27.88,76732.83,3.52,-0.21679,0.00031,9.9827]
[1779461261255,27.87,76728.4,3.52,-0.21816,0.00031,10.01836]
[1779461262045,27.87,76735.17,3.52,-0.21605,0.00031,9.96316]
[1779461263122,27.87,76741.66,3.52,-0.21404,0.00031,9.91009]
[1779461263690,27.87,76741.66,3.52,-0.21404,0.00031,9.91009]
[1779461263703,27.87,76741.66,3.52,-0.21404,0.00031,9.91009]
[1779461263849,27.87,76741.66,3.52,-0.21404,0.00031,9.91009]
[1779461263901,27.87,76741.66,3.52,-0.21404,0.00031,9.91009]
[1779461264020,27.87,76741.66,3.52,-0.21404,0.00031,9.91009]
[1779461264119,27.87,76741.66,3.52,-0.21404,0.00031,9.91009]
[1779461264100,27.87,76750.46,3.52,-0.21134,0.00031,9.83797]
[1779461264347,27.87,76750.46,3.52,-0.21134,0.00031,9.83797]
[1779461265003,27.87,76758.33,3.52,-0.20894,0.0003,9.77327]
[1779461267429,27.87,76758.06,3.52,-0.20902,0.0003,9.77544]
[1779461267485,27.87,76758.06,3.52,-0.20902,0.0003,9.77544]
[1779461267650,27.87,76760.11,3.52,-0.2084,0.0003,9.75851]
[1779461268533,27.87,76760.11,3.52,-0.2084,0.0003,9.75851]
[1779461268584,27.87,76760.11,3.52,-0.2084,0.0003,9.75851]
[1779461268784,27.87,76764.04,3.52,-0.20721,0.0003,9.72605]
[1779461270986,27.87,76758.91,3.52,-0.20876,0.0003,9.76839]
[1779461271422,27.87,76758.91,3.52,-0.20876,0.0003,9.76839]
[1779461273463,27.87,76756.81,3.52,-0.2094,0.0003,9.78567]
[1779461278475,27.87,76754.78,3.52,-0.21001,0.0003,9.80227]
[1779461283498,27.87,76757.01,3.52,-0.20933,0.0003,9.78388]
[1779461288515,27.87,76760.22,3.52,-0.20836,0.0003,9.75763]
[1779461293536,27.87,76760.87,3.52,-0.20818,0.0003,9.75256]
[1779461298545,27.87,76758.94,3.52,-0.20877,0.0003,9.76876]
[1779461301169,27.87,76765.96,3.52,-0.20665,0.0003,9.71082]
[1779461303261,27.87,76765.57,3.52,-0.20676,0.0003,9.71377]
[1779461304107,27.87,76765.37,3.52,-0.20681,0.0003,9.71519]
[1779461309114,27.87,76763.34,3.52,-0.20741,0.0003,9.73173]
[1779461312189,27.87,76770.16,3.52,-0.20525,0.0003,9.66748]
[1779461315154,27.87,76765.01,3.52,-0.20679,0.0003,9.70994]
[1779461318851,27.87,76763.25,3.52,-0.20732,0.0003,9.72445]
[1779461318929,27.87,76763.45,3.52,-0.20726,0.0003,9.72279]
[1779461323950,27.86,76761.38,3.52,-0.20782,0.0003,9.73805]
[1779461328987,27.85,76760.84,3.52,-0.20792,0.0003,9.74067]
[1779461334023,27.84,76758.81,3.52,-0.20847,0.0003,9.75557]
[1779461339062,27.84,76757.18,3.52,-0.20889,0.0003,9.76712]
[1779461344105,27.83,76759.06,3.52,-0.20826,0.0003,9.74979]
[1779461344664,27.83,76759.06,3.52,-0.20826,0.0003,9.74979]
[1779461344678,27.83,76759.06,3.52,-0.20826,0.0003,9.74979]
[1779461344804,27.83,76759.06,3.52,-0.20826,0.0003,9.74979]
[1779461350145,27.82,76764.94,3.52,-0.20642,0.0003,9.69962]
[1779461355181,27.82,76768.81,3.52,-0.20523,0.0003,9.66678]
[1779461359208,27.81,76763.96,3.52,-0.20666,0.0003,9.70617]
[1779461364244,27.81,76762.49,3.52,-0.20707,0.0003,9.71735]
[1779461368272,27.81,76757.32,3.52,-0.20861,0.0003,9.75919]
[1779461370103,27.81,76757.32,3.52,-0.20861,0.0003,9.75919]
[1779461370119,27.81,76757.32,3.52,-0.20861,0.0003,9.75919]
[1779461370194,27.8,76755.34,3.52,-0.20919,0.0003,9.77503]
[1779461375321,27.8,76755.95,3.52,-0.20887,0.0003,9.76149]
[1779461376380,27.8,76755.95,3.52,-0.20887,0.0003,9.76149]
[1779461376443,27.8,76755.95,3.52,-0.20887,0.0003,9.76149]
[1779461376491,27.8,76755.95,3.52,-0.20887,0.0003,9.76149]
[1779461377836,27.8,76753.78,3.52,-0.20952,0.0003,9.77914]
[1779461380365,27.8,76746.95,3.52,-0.2116,0.00031,9.8352]
[1779461384927,27.8,76748.83,3.52,-0.21102,0.00031,9.81969]
[1779461385028,27.8,76750.41,3.52,-0.21054,0.00031,9.80669]
[1779461387414,27.8,76742.83,3.52,-0.21287,0.00031,9.86912]
[1779461388736,27.8,76742.83,3.52,-0.21287,0.00031,9.86912]
[1779461388806,27.8,76726.35,3.52,-0.21797,0.00031,10.00349]
[1779461391892,27.8,76726.2,3.52,-0.21802,0.00031,10.00464]
[1779461391933,27.8,76726.2,3.52,-0.21802,0.00031,10.00464]
[1779461392585,27.8,76725.12,3.52,-0.21835,0.00031,10.01326]
[1779461392613,27.8,76725.12,3.52,-0.21835,0.00031,10.01326]
[1779461392634,27.8,76725.12,3.52,-0.21835,0.00031,10.01326]
[1779461392733,27.8,76725.12,3.52,-0.21835,0.00031,10.01326]
[1779461392843,27.8,76725.12,3.52,-0.21835,0.00031,10.01326]
[1779461392880,27.8,76725.12,3.52,-0.21835,0.00031,10.01326]
[1779461393047,27.8,76725.12,3.52,-0.21835,0.00031,10.01326]
[1779461393148,27.8,76724.73,3.52,-0.21847,0.00031,10.01634]
[1779461394305,27.8,76722.74,3.52,-0.21908,0.00031,10.03239]
[1779461394311,27.8,76722.74,3.52,-0.21908,0.00031,10.03239]
[1779461394333,27.8,76722.74,3.52,-0.21908,0.00031,10.03239]
[1779461394363,27.8,76722.74,3.52,-0.21908,0.00031,10.03239]
[1779461394519,27.8,76722.74,3.52,-0.21908,0.00031,10.03239]
[1779461395026,27.8,76723.05,3.52,-0.21898,0.00031,10.02976]
[1779461400506,27.79,76724.33,3.52,-0.21855,0.00031,10.01861]
[1779461402520,27.79,76718.79,3.52,-0.22028,0.00031,10.06323]
[1779461403944,27.79,76710.88,3.52,-0.22276,0.00032,10.12686]
[1779461408910,27.79,76707.66,3.52,-0.22376,0.00032,10.15219]
[1779461408948,27.79,76707.66,3.52,-0.22376,0.00032,10.15219]
[1779461409190,27.79,76707.66,3.52,-0.22376,0.00032,10.15219]
[1779461409291,27.79,76707.58,3.52,-0.22377,0.00032,10.15242]
[1779461410576,27.79,76697.39,3.52,-0.22701,0.00032,10.23399]
[1779461412917,27.79,76696.15,3.52,-0.2274,0.00032,10.24372]
[1779461412971,27.79,76696.15,3.52,-0.2274,0.00032,10.24372]
[1779461413072,27.78,76697.33,3.52,-0.227,0.00032,10.23392]
[1779461418641,27.78,76692.59,3.52,-0.22851,0.00032,10.27149]
[1779461424086,27.78,76695.17,3.52,-0.22767,0.00032,10.25046]
[1779461424906,27.78,76695.17,3.52,-0.22767,0.00032,10.25046]
[1779461424942,27.78,76695.17,3.52,-0.22767,0.00032,10.25046]
[1779461424983,27.78,76695.17,3.52,-0.22767,0.00032,10.25046]
[1779461425046,27.78,76704.19,3.52,-0.22479,0.00032,10.17828]
[1779461426694,27.78,76710.63,3.52,-0.22275,0.00032,10.12643]
[1779461427724,27.78,76710.63,3.52,-0.22275,0.00032,10.12643]
[1779461427732,27.78,76710.63,3.52,-0.22275,0.00032,10.12643]
[1779461427792,27.78,76715.0,3.52,-0.22136,0.00031,10.09109]
[1779461430723,27.78,76706.93,3.52,-0.22392,0.00032,10.15616]
[1779461432736,27.78,76701.3,3.52,-0.2256,0.00032,10.19368]
[1779461437772,27.78,76703.32,3.52,-0.22495,0.00032,10.1774]
[1779461439389,27.78,76702.52,3.52,-0.22521,0.00032,10.18381]
[1779461439398,27.78,76702.52,3.52,-0.22521,0.00032,10.18381]
[1779461440237,27.78,76701.68,3.52,-0.22547,0.00032,10.1905]
[1779461445251,27.78,76703.71,3.52,-0.2248,0.00032,10.1735]
[1779461450270,27.77,76701.69,3.52,-0.22541,0.00032,10.18881]
[1779461455287,27.77,76701.77,3.52,-0.22534,0.00032,10.18717]
[1779461460317,27.76,76703.42,3.52,-0.22478,0.00032,10.17286]
[1779461460552,27.76,76703.9,3.52,-0.22461,0.00032,10.16879]
[1779461461306,27.76,76704.11,3.52,-0.22454,0.00032,10.16689]
[1779461466329,27.76,76701.03,3.52,-0.22548,0.00032,10.19071]
[1779461471351,27.75,76700.61,3.52,-0.22557,0.00032,10.19293]
[1779461474581,27.75,76702.22,3.52,-0.22503,0.00032,10.17911]
[1779461475370,27.74,76701.5,3.52,-0.22525,0.00032,10.18467]
[1779461480310,27.74,76708.88,3.52,-0.22286,0.00032,10.12417]
[1779461485324,27.74,76706.82,3.52,-0.22349,0.00032,10.14018]
[1779461490353,27.73,76709.75,3.52,-0.22253,0.00032,10.11578]
[1779461495369,27.73,76706.86,3.52,-0.22331,0.00032,10.13079]
[1779461496371,27.73,76699.14,3.52,-0.22576,0.00032,10.19265]
[1779461501419,27.72,76700.05,3.52,-0.22544,0.00032,10.18439]
[1779461506444,27.72,76700.3,3.52,-0.22532,0.00032,10.18142]
[1779461511427,27.71,76695.82,3.52,-0.22672,0.00032,10.21647]
[1779461516431,27.71,76698.75,3.52,-0.22574,0.00032,10.19194]
[1779461520730,27.71,76697.44,3.52,-0.22613,0.00032,10.20168]
[1779461521367,27.7,76697.2,3.52,-0.2262,0.00032,10.2034]
[1779461521892,27.7,76697.2,3.52,-0.2262,0.00032,10.2034]
[1779461522375,27.68,76698.11,3.52,-0.22571,0.00032,10.19121]
[1779461527429,27.59,76700.8,3.52,-0.22414,0.00032,10.15115]
[1779461533307,27.58,76700.53,3.52,-0.22416,0.00032,10.15169]
[1779461533327,27.58,76700.53,3.52,-0.22416,0.00032,10.15169]
[1779461533408,27.58,76700.44,3.52,-0.22416,0.00032,10.15161]
[1779461538507,27.47,76703.06,3.52,-0.22245,0.00032,10.10796]
[1779461539854,27.47,76703.06,3.52,-0.22245,0.00032,10.10796]
[1779461539876,27.45,76704.92,3.52,-0.22165,0.00032,10.08752]
[1779461544933,27.42,76705.47,3.52,-0.22124,0.00032,10.0769]
[1779461547496,27.42,76705.68,3.52,-0.22116,0.00032,10.07478]
[1779461547718,27.42,76705.68,3.52,-0.22116,0.00032,10.07478]
[1779461547889,27.42,76705.68,3.52,-0.22116,0.00032,10.07478]
[1779461548188,27.42,76705.68,3.52,-0.22116,0.00032,10.07478]
[1779461548197,27.42,76702.39,3.52,-0.22221,0.00032,10.1017]
[1779461549166,27.42,76702.39,3.52,-0.22221,0.00032,10.1017]
[1779461549230,27.42,76702.39,3.52,-0.22221,0.00032,10.1017]
[1779461549261,27.42,76690.73,3.52,-0.22596,0.00032,10.19654]
[1779461549657,27.42,76690.73,3.52,-0.22596,0.00032,10.19654]
[1779461549703,27.42,76690.73,3.52,-0.22596,0.00032,10.19654]
[1779461549759,27.42,76695.6,3.52,-0.22439,0.00032,10.15696]
[1779461550479,27.42,76695.6,3.52,-0.22439,0.00032,10.15696]
[1779461550482,27.42,76695.6,3.52,-0.22439,0.00032,10.15696]
[1779461550593,27.42,76695.6,3.52,-0.22439,0.00032,10.15696]
[1779461550695,27.42,76699.93,3.52,-0.22299,0.00032,10.12159]
[1779461553373,27.42,76699.93,3.52,-0.22288,0.00032,10.11381]
[1779461553396,27.42,76699.93,3.52,-0.22288,0.00032,10.11381]
[1779461552629,27.42,76694.65,3.52,-0.22458,0.00032,10.15687]
[1779461553991,27.42,76701.15,3.52,-0.22248,0.00032,10.10355]
[1779461555789,27.41,76705.46,3.52,-0.22108,0.00032,10.0677]
[1779461556354,27.41,76708.85,3.52,-0.21999,0.00032,10.03967]
[1779461558233,27.41,76710.01,3.52,-0.21961,0.00032,10.02995]
[1779461558373,27.41,76710.01,3.52,-0.21961,0.00032,10.02995]
[1779461558355,27.41,76710.08,3.52,-0.21958,0.00032,10.02919]
[1779461558671,27.41,76710.08,3.52,-0.21958,0.00032,10.02919]
[1779461562971,27.41,76710.03,3.52,-0.21956,0.00032,10.02856]
[1779461563039,27.41,76710.03,3.52,-0.21956,0.00032,10.02856]
[1779461563133,27.41,76710.03,3.52,-0.21956,0.00032,10.02856]
[1779461563168,27.41,76710.03,3.52,-0.21956,0.00032,10.02856]
[1779461563263,27.41,76710.03,3.52,-0.21956,0.00032,10.02856]
[1779461563287,27.41,76710.03,3.52,-0.21956,0.00032,10.02856]
[1779461563327,27.41,76710.03,3.52,-0.21956,0.00032,10.02856]
[1779461563364,27.4,76715.47,3.52,-0.21781,0.00032,9.98309]
[1779461567133,27.4,76715.83,3.52,-0.21768,0.00032,9.97986]
[1779461567159,27.4,76715.83,3.52,-0.21768,0.00032,9.97986]
[1779461567209,27.4,76715.96,3.52,-0.21761,0.00032,9.97803]
[1779461568418,27.4,76715.96,3.52,-0.21761,0.00032,9.97803]
[1779461568741,27.4,76718.83,3.52,-0.21669,0.00032,9.95387]
[1779461571990,27.39,76724.68,3.52,-0.21478,0.00031,9.90373]
[1779461573919,27.39,76724.68,3.52,-0.21478,0.00031,9.90373]
[1779461574094,27.39,76724.68,3.52,-0.21478,0.00031,9.90373]
[1779461574106,27.38,76727.37,3.52,-0.21391,0.00031,9.88066]
[1779461576806,27.38,76733.0,3.52,-0.21212,0.00031,9.83311]
[1779461581260,27.37,76721.09,3.52,-0.2158,0.00032,9.93052]
[1779461582537,27.37,76721.09,3.52,-0.2158,0.00032,9.93052]
[1779461583350,27.37,76713.66,3.52,-0.21812,0.00032,9.9911]
[1779461585220,27.37,76729.5,3.52,-0.21309,0.00031,9.85885]
[1779461590903,27.36,76732.87,3.52,-0.21198,0.00031,9.82927]
[1779461595938,27.35,76732.26,3.52,-0.21211,0.00031,9.83265]
[1779461599966,27.34,76742.88,3.52,-0.20874,0.00031,9.742]
[1779461602761,27.34,76746.17,3.52,-0.20768,0.00031,9.71337]
[1779461608024,27.33,76744.22,3.52,-0.20822,0.00031,9.72787]
[1779461610330,27.33,76743.54,3.52,-0.20841,0.00031,9.73325]
[1779461610416,27.33,76743.54,3.52,-0.20841,0.00031,9.73325]
[1779461610435,27.33,76743.6,3.52,-0.20838,0.00031,9.73243]
[1779461610625,27.33,76743.6,3.52,-0.20838,0.00031,9.73243]
[1779461613873,27.32,76743.55,3.52,-0.20825,0.00031,9.72409]
[1779461613954,27.32,76743.55,3.52,-0.20825,0.00031,9.72409]
[1779461614168,27.32,76738.48,3.52,-0.20982,0.00031,9.7663]
[1779461620108,27.31,76731.61,3.52,-0.21188,0.00031,9.8216]
[1779461625502,27.3,76733.45,3.52,-0.21123,0.00031,9.80418]
[1779461631184,27.29,76738.14,3.52,-0.20968,0.00031,9.76258]
[1779461636220,27.29,76736.96,3.52,-0.20998,0.00031,9.77062]
[1779461641214,27.28,76737.46,3.52,-0.20977,0.00031,9.76498]
[1779461641276,27.28,76737.46,3.52,-0.20977,0.00031,9.76498]
[1779461641334,27.28,76737.46,3.52,-0.20977,0.00031,9.76498]
[1779461641379,27.28,76737.46,3.52,-0.20977,0.00031,9.76498]
[1779461641399,27.28,76737.46,3.52,-0.20977,0.00031,9.76498]
[1779461641434,27.28,76734.98,3.52,-0.21053,0.00031,9.78543]
[1779461641632,27.28,76734.98,3.52,-0.21053,0.00031,9.78543]
[1779461641677,27.28,76734.98,3.52,-0.21053,0.00031,9.78543]
[1779461642264,27.28,76734.99,3.52,-0.21051,0.00031,9.78497]
[1779461643263,27.28,76734.99,3.52,-0.21051,0.00031,9.78497]
[1779461643461,27.27,76728.57,3.52,-0.21251,0.00031,9.83828]
[1779461647298,27.27,76723.83,3.52,-0.21393,0.00032,9.87601]
[1779461652333,27.26,76722.64,3.52,-0.21421,0.00032,9.88347]
[1779461657370,27.24,76725.46,3.52,-0.21323,0.00031,9.85751]
[1779461662407,27.23,76725.99,3.52,-0.21298,0.00031,9.85067]
[1779461667449,27.22,76726.83,3.52,-0.21263,0.00031,9.84126]
[1779461672481,27.21,76727.21,3.52,-0.21231,0.00031,9.8279]
[1779461674501,27.21,76727.15,3.52,-0.21231,0.00031,9.82794]
[1779461674512,27.21,76727.15,3.52,-0.21231,0.00031,9.82794]
[1779461675549,27.21,76728.42,3.52,-0.21188,0.00031,9.81636]
[1779461680572,27.2,76727.67,3.52,-0.21204,0.00031,9.82079]
[1779461685587,27.19,76727.51,3.52,-0.21201,0.00031,9.81978]
[1779461690609,27.18,76724.52,3.52,-0.21284,0.00032,9.84197]
[1779461695631,27.16,76723.11,3.52,-0.21319,0.00032,9.85129]
[1779461700647,27.15,76725.11,3.52,-0.21247,0.00032,9.83201]
[1779461703553,27.15,76719.74,3.52,-0.21411,0.00032,9.87551]
[1779461705549,27.14,76713.35,3.52,-0.21611,0.00032,9.9281]
[1779461709882,27.14,76717.09,3.52,-0.21486,0.00032,9.89516]
[1779461709908,27.14,76717.09,3.52,-0.21486,0.00032,9.89516]
[1779461710009,27.14,76718.23,3.52,-0.21449,0.00032,9.88561]
[1779461711762,27.13,76724.85,3.52,-0.21236,0.00032,9.82911]
[1779461712966,27.13,76724.85,3.52,-0.21236,0.00032,9.82911]
[1779461713080,27.13,76724.85,3.52,-0.21236,0.00032,9.82911]
[1779461713098,27.13,76724.85,3.52,-0.21236,0.00032,9.82911]
[1779461713107,27.13,76724.85,3.52,-0.21236,0.00032,9.82911]
[1779461713162,27.13,76724.85,3.52,-0.21236,0.00032,9.82911]
[1779461713351,27.13,76724.85,3.52,-0.21236,0.00032,9.82911]
[1779461713404,27.13,76732.27,3.52,-0.21001,0.00031,9.76613]
[1779461713902,27.13,76732.27,3.52,-0.21001,0.00031,9.76613]
[1779461713976,27.13,76732.27,3.52,-0.21001,0.00031,9.76613]
[1779461714087,27.13,76732.27,3.52,-0.21001,0.00031,9.76613]
[1779461714413,27.13,76732.27,3.52,-0.21001,0.00031,9.76613]
[1779461714476,27.13,76732.27,3.52,-0.21001,0.00031,9.76613]
[1779461714514,27.13,76739.96,3.52,-0.20759,0.00031,9.70061]
[1779461716653,27.13,76746.94,3.52,-0.20541,0.00031,9.64089]
[1779461716683,27.13,76746.94,3.52,-0.20541,0.00031,9.64089]
[1779461716798,27.12,76746.68,3.52,-0.20545,0.00031,9.64218]
[1779461721833,27.11,76749.27,3.52,-0.20456,0.00031,9.61757]
[1779461724854,27.1,76743.18,3.52,-0.20639,0.00031,9.66789]
[1779461729889,27.09,76743.74,3.52,-0.20613,0.00031,9.66055]
[1779461734924,27.08,76743.77,3.52,-0.20589,0.00031,9.6493]
[1779461739961,27.07,76743.49,3.52,-0.20587,0.00031,9.64861]
[1779461744996,27.05,76744.37,3.52,-0.20548,0.00031,9.63792]
[1779461750030,27.04,76743.92,3.52,-0.20554,0.00031,9.63939]
[1779461755195,27.04,76743.63,3.52,-0.20556,0.00031,9.63991]
[1779461756091,27.03,76744.27,3.52,-0.20533,0.00031,9.63361]
[1779461756123,27.03,76744.27,3.52,-0.20533,0.00031,9.63361]
[1779461756168,27.03,76749.97,3.52,-0.20355,0.00031,9.58449]
[1779461762124,27.02,76750.0,3.52,-0.20344,0.00031,9.58143]
[1779461767915,27.01,76745.93,3.52,-0.2046,0.00031,9.61343]
[1779461773200,26.99,76746.45,3.52,-0.20429,0.00031,9.60507]
[1779461778236,26.98,76745.14,3.52,-0.2046,0.00031,9.61355]
[1779461783271,26.97,76748.7,3.52,-0.20341,0.00031,9.58054]
[1779461789313,26.96,76745.2,3.52,-0.20439,0.00031,9.60754]
[1779461789770,26.96,76745.2,3.52,-0.20439,0.00031,9.60754]
[1779461789799,26.96,76745.2,3.52,-0.20439,0.00031,9.60754]
[1779461789892,26.96,76745.2,3.52,-0.20439,0.00031,9.60754]
[1779461789946,26.96,76745.2,3.52,-0.20439,0.00031,9.60754]
[1779461790320,26.95,76743.78,3.52,-0.20481,0.00031,9.61917]
[1779461790806,26.95,76743.78,3.52,-0.20481,0.00031,9.61917]
[1779461790831,26.95,76743.78,3.52,-0.20481,0.00031,9.61917]
[1779461790940,26.95,76743.78,3.52,-0.20481,0.00031,9.61917]
[1779461791239,26.95,76743.78,3.52,-0.20481,0.00031,9.61917]
[1779461791272,26.95,76743.78,3.52,-0.20481,0.00031,9.61917]
[1779461791452,26.95,76752.94,3.52,-0.20184,0.00031,9.53205]
[1779461792781,26.95,76752.7,3.52,-0.20189,0.00031,9.53348]
[1779461792817,26.95,76752.7,3.52,-0.20189,0.00031,9.53348]
[1779461793341,26.95,76754.97,3.52,-0.20117,0.00031,9.51335]
[1779461798376,26.93,76753.16,3.52,-0.20162,0.00031,9.52589]
[1779461803411,26.92,76756.36,3.52,-0.2005,0.00031,9.49454]
[1779461808445,26.9,76755.5,3.52,-0.20063,0.00031,9.49827]
[1779461813481,26.89,76754.21,3.52,-0.2009,0.00031,9.50575]
[1779461818517,26.87,76754.07,3.52,-0.20082,0.00031,9.50333]
[1779461823551,26.86,76752.57,3.52,-0.20115,0.00031,9.51268]
[1779461828586,26.84,76751.22,3.52,-0.20144,0.00031,9.52075]
[1779461833620,26.83,76751.44,3.52,-0.20125,0.00031,9.51532]
[1779461838655,26.81,76751.68,3.52,-0.20105,0.00031,9.50975]
[1779461842686,26.8,76745.62,3.52,-0.20284,0.00031,9.55949]
[1779461844701,26.8,76739.46,3.52,-0.20472,0.00031,9.61136]
[1779461845441,26.8,76739.46,3.52,-0.20472,0.00031,9.61136]
[1779461845539,26.8,76739.46,3.52,-0.20472,0.00031,9.61136]
[1779461845710,26.8,76738.81,3.52,-0.2049,0.00031,9.61631]
[1779461847453,26.79,76737.05,3.52,-0.20543,0.00031,9.63081]
[1779461847502,26.79,76737.05,3.52,-0.20543,0.00031,9.63081]
[1779461847722,26.79,76735.85,3.52,-0.20578,0.00031,9.64047]
[1779461848359,26.79,76735.85,3.52,-0.20578,0.00031,9.64047]
[1779461848517,26.79,76735.85,3.52,-0.20578,0.00031,9.64047]
[1779461849736,26.79,76728.9,3.52,-0.20793,0.00032,9.69897]
[1779461851748,26.78,76721.27,3.52,-0.21019,0.00032,9.75532]
[1779461851952,26.78,76721.27,3.52,-0.21019,0.00032,9.75532]
[1779461852757,26.78,76719.76,3.52,-0.21065,0.00032,9.7676]
[1779461857792,26.76,76721.3,3.52,-0.21005,0.00032,9.75135]
[1779461862828,26.75,76723.86,3.52,-0.20912,0.00032,9.72635]
[1779461867864,26.74,76724.45,3.52,-0.20882,0.00032,9.71822]
[1779461872899,26.73,76727.57,3.52,-0.20772,0.00032,9.68839]
[1779461877934,26.71,76728.73,3.52,-0.20724,0.00032,9.67543]
[1779461882969,26.7,76728.17,3.52,-0.20731,0.00032,9.67725]
[1779461888003,26.69,76730.61,3.52,-0.20644,0.00032,9.65329]
[1779461893039,26.68,76733.23,3.52,-0.2055,0.00032,9.62776]
[1779461898077,26.66,76733.01,3.52,-0.20547,0.00032,9.62685]
[1779461903112,26.65,76731.61,3.52,-0.20581,0.00032,9.63614]
[1779461905834,26.65,76731.88,3.52,-0.20571,0.00032,9.63322]
[1779461905952,26.65,76732.25,3.52,-0.20557,0.00032,9.62945]
[1779461905999,26.65,76732.25,3.52,-0.20557,0.00032,9.62945]
[1779461906108,26.65,76732.25,3.52,-0.20557,0.00032,9.62945]
[1779461906215,26.65,76732.25,3.52,-0.20557,0.00032,9.62945]
[1779461906554,26.65,76732.25,3.52,-0.20557,0.00032,9.62945]
[1779461906687,26.65,76732.25,3.52,-0.20557,0.00032,9.62945]
[1779461906822,26.65,76732.25,3.52,-0.20557,0.00032,9.62945]
[1779461906781,26.65,76710.82,3.52,-0.21238,0.00032,9.81336]
[1779461907025,26.65,76710.82,3.52,-0.21238,0.00032,9.81336]
[1779461907063,26.65,76710.82,3.52,-0.21238,0.00032,9.81336]
[1779461907089,26.65,76710.82,3.52,-0.21238,0.00032,9.81336]
[1779461907118,26.65,76710.82,3.52,-0.21238,0.00032,9.81336]
[1779461907229,26.65,76710.82,3.52,-0.21238,0.00032,9.81336]
[1779461907263,26.65,76710.82,3.52,-0.21238,0.00032,9.81336]
[1779461907298,26.65,76710.82,3.52,-0.21238,0.00032,9.81336]
[1779461907322,26.65,76710.82,3.52,-0.21238,0.00032,9.81336]
[1779461907432,26.65,76710.82,3.52,-0.21238,0.00032,9.81336]
[1779461907470,26.65,76710.82,3.52,-0.21238,0.00032,9.81336]
[1779461907644,26.65,76710.82,3.52,-0.21238,0.00032,9.81336]
[1779461907678,26.65,76710.82,3.52,-0.21238,0.00032,9.81336]
[1779461907745,26.64,76696.33,3.52,-0.21705,0.00033,9.93637]
[1779461907872,26.64,76696.33,3.52,-0.21705,0.00033,9.93637]
[1779461908842,26.64,76696.33,3.52,-0.21705,0.00033,9.93637]
[1779461908892,26.64,76697.86,3.52,-0.21655,0.00033,9.92337]
[1779461909757,26.64,76698.25,3.52,-0.21641,0.00033,9.91953]
[1779461911265,26.64,76698.25,3.52,-0.21639,0.00033,9.91902]
[1779461911274,26.64,76698.69,3.52,-0.21611,0.00033,9.90696]
[1779461917606,26.62,76701.38,3.52,-0.21512,0.00032,9.88099]
[1779461919317,26.62,76709.74,3.52,-0.21238,0.00032,9.80849]
[1779461921240,26.61,76716.05,3.52,-0.21031,0.00032,9.75302]
[1779461926275,26.6,76719.26,3.52,-0.20918,0.00032,9.72257]
[1779461931309,26.59,76724.22,3.52,-0.20749,0.00032,9.67694]
[1779461936345,26.58,76724.74,3.52,-0.20721,0.00032,9.66933]
[1779461937747,26.57,76717.27,3.52,-0.20957,0.00032,9.73316]
[1779461943395,26.55,76713.68,3.52,-0.21057,0.00032,9.75982]
[1779461948429,26.54,76716.18,3.52,-0.20962,0.00032,9.73436]
[1779461953463,26.52,76717.01,3.52,-0.20922,0.00032,9.72336]
[1779461958499,26.51,76718.9,3.52,-0.20847,0.00032,9.70329]
[1779461963534,26.49,76715.76,3.52,-0.20935,0.00032,9.72685]
[1779461968570,26.48,76716.78,3.52,-0.20889,0.00032,9.71435]
[1779461973605,26.46,76716.09,3.52,-0.20886,0.00032,9.7089]
[1779461978641,26.45,76715.3,3.52,-0.20899,0.00032,9.71224]
[1779461983682,26.43,76712.25,3.52,-0.20984,0.00032,9.73513]
[1779461988718,26.42,76718.15,3.52,-0.20781,0.00032,9.68031]
[1779461993752,26.4,76714.86,3.52,-0.20875,0.00032,9.70548]
[1779461998787,26.39,76712.07,3.52,-0.20951,0.00032,9.72611]
[1779462001312,26.38,76711.57,3.52,-0.20962,0.00032,9.729]
[1779462001711,26.38,76711.57,3.52,-0.20962,0.00032,9.729]
[1779462001816,26.38,76710.4,3.52,-0.20997,0.00032,9.73843]
[1779462001989,26.38,76710.4,3.52,-0.20997,0.00032,9.73843]
[1779462002049,26.38,76710.4,3.52,-0.20997,0.00032,9.73843]
[1779462002177,26.38,76710.4,3.52,-0.20997,0.00032,9.73843]
[1779462002701,26.38,76710.4,3.52,-0.20997,0.00032,9.73843]
[1779462002762,26.38,76710.4,3.52,-0.20997,0.00032,9.73843]
[1779462002836,26.38,76710.4,3.52,-0.20997,0.00032,9.73843]
[1779462002868,26.38,76710.4,3.52,-0.20997,0.00032,9.73843]
[1779462002915,26.37,76687.58,3.52,-0.2174,0.00033,9.93471]
[1779462003036,26.37,76687.58,3.52,-0.2174,0.00033,9.93471]
[1779462003051,26.37,76687.58,3.52,-0.2174,0.00033,9.93471]
[1779462003253,26.37,76687.58,3.52,-0.2174,0.00033,9.93471]
[1779462003286,26.37,76687.58,3.52,-0.2174,0.00033,9.93471]
[1779462003468,26.37,76687.58,3.52,-0.2174,0.00033,9.93471]
[1779462003499,26.37,76687.58,3.52,-0.2174,0.00033,9.93471]
[1779462003681,26.37,76687.58,3.52,-0.2174,0.00033,9.93471]
[1779462003707,26.37,76687.58,3.52,-0.2174,0.00033,9.93471]
[1779462003880,26.37,76687.58,3.52,-0.2174,0.00033,9.93471]
[1779462003951,26.37,76686.3,3.52,-0.2178,0.00033,9.94519]
[1779462004047,26.37,76686.3,3.52,-0.2178,0.00033,9.94519]
[1779462004307,26.37,76686.3,3.52,-0.2178,0.00033,9.94519]
[1779462004845,26.37,76685.85,3.52,-0.21794,0.00033,9.94865]
[1779462005853,26.37,76665.03,3.52,-0.22487,0.00034,10.12571]
[1779462005986,26.37,76665.03,3.52,-0.22487,0.00034,10.12571]
[1779462006019,26.37,76665.03,3.52,-0.22487,0.00034,10.12571]
[1779462006052,26.37,76665.03,3.52,-0.22487,0.00034,10.12571]
[1779462006225,26.37,76665.03,3.52,-0.22487,0.00034,10.12571]
[1779462006857,26.37,76667.44,3.52,-0.22406,0.00034,10.1052]
[1779462008874,26.37,76676.04,3.52,-0.22117,0.00033,10.03181]
[1779462010326,26.37,76679.88,3.52,-0.21988,0.00033,9.99872]
[1779462010359,26.37,76679.88,3.52,-0.21988,0.00033,9.99872]
[1779462010888,26.36,76681.67,3.52,-0.21927,0.00033,9.98314]
[1779462012001,26.36,76677.52,3.52,-0.22064,0.00033,10.01834]
[1779462012900,26.36,76666.48,3.52,-0.22433,0.00034,10.11192]
[1779462014027,26.36,76662.43,3.52,-0.22568,0.00034,10.14582]
[1779462014118,26.36,76662.43,3.52,-0.22568,0.00034,10.14582]
[1779462014913,26.34,76656.68,3.52,-0.22746,0.00034,10.19027]
[1779462015921,26.34,76649.28,3.52,-0.22996,0.00034,10.25203]
[1779462018327,26.31,76647.68,3.52,-0.23028,0.00034,10.25988]
[1779462020236,26.31,76647.6,3.52,-0.23027,0.00034,10.25954]
[1779462020599,26.31,76647.6,3.52,-0.23027,0.00034,10.25954]
[1779462020907,26.31,76647.6,3.52,-0.23027,0.00034,10.25954]
[1779462020960,26.31,76647.6,3.52,-0.23027,0.00034,10.25954]
[1779462020972,26.3,76641.97,3.52,-0.23218,0.00034,10.30618]
[1779462021223,26.3,76641.97,3.52,-0.23218,0.00034,10.30618]
[1779462021476,26.3,76641.97,3.52,-0.23218,0.00034,10.30618]
[1779462021619,26.3,76641.97,3.52,-0.23218,0.00034,10.30618]
[1779462021972,26.3,76614.15,3.52,-0.24185,0.00035,10.53616]
[1779462022152,26.3,76614.15,3.52,-0.24185,0.00035,10.53616]
[1779462022166,26.3,76614.15,3.52,-0.24185,0.00035,10.53616]
[1779462022199,26.3,76614.15,3.52,-0.24185,0.00035,10.53616]
[1779462022225,26.3,76614.15,3.52,-0.24185,0.00035,10.53616]
[1779462022408,26.3,76614.15,3.52,-0.24185,0.00035,10.53616]
[1779462022566,26.3,76614.15,3.52,-0.24185,0.00035,10.53616]
[1779462022977,26.3,76615.23,3.52,-0.24144,0.00035,10.52659]
[1779462025420,26.3,76612.79,3.52,-0.24227,0.00035,10.54588]
[1779462025999,26.3,76610.85,3.52,-0.24294,0.00035,10.56136]
[1779462026863,26.3,76610.85,3.52,-0.24294,0.00035,10.56136]
[1779462026891,26.3,76610.85,3.52,-0.24294,0.00035,10.56136]
[1779462026923,26.3,76610.85,3.52,-0.24294,0.00035,10.56136]
[1779462027009,26.29,76613.56,3.52,-0.24197,0.00035,10.53891]
[1779462032041,26.26,76613.01,3.52,-0.24182,0.00035,10.52997]
[1779462035607,26.22,76616.95,3.52,-0.24006,0.00035,10.48884]
[1779462035667,26.22,76616.95,3.52,-0.24006,0.00035,10.48884]
[1779462035767,26.22,76630.98,3.52,-0.23514,0.00035,10.37222]
[1779462036162,26.22,76630.98,3.52,-0.23514,0.00035,10.37222]
[1779462036169,26.22,76630.98,3.52,-0.23514,0.00035,10.37222]
[1779462036181,26.22,76630.98,3.52,-0.23514,0.00035,10.37222]
[1779462036280,26.22,76630.98,3.52,-0.23514,0.00035,10.37222]
[1779462036742,26.22,76642.32,3.52,-0.23121,0.00034,10.27705]
[1779462037341,26.22,76642.32,3.52,-0.23121,0.00034,10.27705]
[1779462037498,26.22,76642.32,3.52,-0.23121,0.00034,10.27705]
[1779462037604,26.22,76642.32,3.52,-0.23121,0.00034,10.27705]
[1779462037694,26.22,76642.32,3.52,-0.23121,0.00034,10.27705]
[1779462037781,26.22,76642.32,3.52,-0.23121,0.00034,10.27705]
[1779462037979,26.22,76642.32,3.52,-0.23121,0.00034,10.27705]
[1779462038003,26.21,76660.22,3.52,-0.22508,0.00034,10.12532]
[1779462038909,26.21,76674.35,3.52,-0.22029,0.00033,10.00397]
[1779462039452,26.21,76686.92,3.52,-0.21611,0.00033,9.89561]
[1779462040393,26.21,76686.92,3.52,-0.21611,0.00033,9.89561]
[1779462040440,26.21,76686.92,3.52,-0.21611,0.00033,9.89561]
[1779462040554,26.21,76692.57,3.52,-0.21424,0.00033,9.84652]
[1779462041060,26.21,76692.57,3.52,-0.21424,0.00033,9.84652]
[1779462042143,26.21,76695.33,3.52,-0.21332,0.00033,9.82214]
[1779462042195,26.21,76695.33,3.52,-0.21332,0.00033,9.82214]
[1779462042719,26.21,76695.33,3.52,-0.21332,0.00033,9.82214]
[1779462042820,26.21,76700.29,3.52,-0.21166,0.00033,9.77827]
[1779462043060,26.21,76700.29,3.52,-0.21166,0.00033,9.77827]
[1779462043075,26.21,76700.29,3.52,-0.21166,0.00033,9.77827]
[1779462043252,26.21,76700.29,3.52,-0.21166,0.00033,9.77827]
[1779462043260,26.21,76701.42,3.52,-0.21129,0.00033,9.76842]
[1779462044130,26.21,76701.42,3.52,-0.21129,0.00033,9.76842]
[1779462044159,26.21,76701.42,3.52,-0.21129,0.00033,9.76842]
[1779462044521,26.2,76692.89,3.52,-0.21408,0.00033,9.84237]
[1779462045754,26.2,76692.89,3.52,-0.21408,0.00033,9.84237]
[1779462045900,26.2,76692.89,3.52,-0.21408,0.00033,9.84237]
[1779462046017,26.2,76692.89,3.52,-0.21408,0.00033,9.84237]
[1779462045937,26.2,76675.11,3.52,-0.21996,0.00033,9.99526]
[1779462046726,26.2,76675.11,3.52,-0.21996,0.00033,9.99526]
[1779462046827,26.2,76667.63,3.52,-0.22246,0.00034,10.05916]
[1779462048968,26.2,76667.63,3.52,-0.22246,0.00034,10.05916]
[1779462048994,26.2,76668.24,3.52,-0.22223,0.00034,10.05342]
[1779462049217,26.2,76668.24,3.52,-0.22223,0.00034,10.05342]
[1779462049233,26.2,76669.25,3.52,-0.22189,0.00034,10.04477]
[1779462051939,26.2,76669.57,3.52,-0.22178,0.00034,10.04178]
[1779462051962,26.2,76669.57,3.52,-0.22178,0.00034,10.04178]
[1779462054241,26.19,76655.89,3.52,-0.22636,0.00034,10.15731]
[1779462058660,26.18,76647.54,3.52,-0.22915,0.00034,10.22653]
[1779462061331,26.18,76640.7,3.52,-0.23145,0.00034,10.28285]
[1779462065756,26.17,76642.87,3.52,-0.23066,0.00034,10.26346]
[1779462065777,26.17,76642.87,3.52,-0.23066,0.00034,10.26346]
[1779462065858,26.17,76649.23,3.52,-0.22844,0.00034,10.20895]
[1779462066111,26.17,76649.23,3.52,-0.22844,0.00034,10.20895]
[1779462066391,26.17,76649.23,3.52,-0.22844,0.00034,10.20895]
[1779462066404,26.17,76649.23,3.52,-0.22844,0.00034,10.20895]
[1779462066718,26.17,76649.23,3.52,-0.22844,0.00034,10.20895]
[1779462066909,26.17,76658.88,3.52,-0.22514,0.00034,10.12677]
[1779462068732,26.17,76669.29,3.52,-0.22161,0.00034,10.03753]
[1779462069434,26.17,76669.29,3.52,-0.22161,0.00034,10.03753]
[1779462069515,26.17,76669.29,3.52,-0.22161,0.00034,10.03753]
[1779462069546,26.17,76669.29,3.52,-0.22161,0.00034,10.03753]
[1779462069560,26.17,76669.29,3.52,-0.22161,0.00034,10.03753]
[1779462069661,26.17,76672.7,3.52,-0.22047,0.00034,10.00823]
[1779462075551,26.16,76676.04,3.52,-0.21933,0.00033,9.97895]
[1779462075587,26.16,76676.04,3.52,-0.21933,0.00033,9.97895]
[1779462075635,26.16,76681.25,3.52,-0.21758,0.00033,9.93375]
[1779462076450,26.16,76681.25,3.52,-0.21758,0.00033,9.93375]
[1779462076472,26.16,76681.25,3.52,-0.21758,0.00033,9.93375]
[1779462076575,26.16,76681.25,3.52,-0.21758,0.00033,9.93375]
[1779462076676,26.16,76680.67,3.52,-0.21776,0.00033,9.93842]
[1779462078802,26.16,76674.76,3.52,-0.2197,0.00034,9.98847]
[1779462083275,26.15,76674.09,3.52,-0.21986,0.00034,9.99268]
[1779462083309,26.15,76674.09,3.52,-0.21986,0.00034,9.99268]
[1779462083445,26.15,76676.28,3.52,-0.21911,0.00033,9.97328]
[1779462085494,26.15,76675.5,3.52,-0.21935,0.00033,9.97951]
[1779462086234,26.14,76671.83,3.52,-0.22056,0.00034,10.01063]
[1779462086465,26.14,76671.83,3.52,-0.22055,0.00034,10.0103]
[1779462087646,26.14,76671.83,3.52,-0.22055,0.00034,10.0103]
[1779462087681,26.14,76671.83,3.52,-0.22055,0.00034,10.0103]
[1779462088048,26.14,76664.02,3.52,-0.22316,0.00034,10.07662]
[1779462088881,26.14,76658.34,3.52,-0.22507,0.00034,10.12492]
[1779462091615,26.14,76654.91,3.52,-0.22623,0.00034,10.15384]
[1779462091647,26.14,76654.91,3.52,-0.22623,0.00034,10.15384]
[1779462091731,26.14,76654.02,3.52,-0.22641,0.00034,10.15333]
[1779462096089,26.13,76665.1,3.52,-0.22258,0.00034,10.05697]
[1779462098943,26.12,76676.24,3.52,-0.21879,0.00033,9.96011]
[1779462100120,26.12,76676.24,3.52,-0.21879,0.00033,9.96011]
[1779462100167,26.12,76676.24,3.52,-0.21879,0.00033,9.96011]
[1779462100698,26.12,76676.24,3.52,-0.21879,0.00033,9.96011]
[1779462100799,26.12,76678.31,3.52,-0.21808,0.00033,9.94165]
[1779462102762,26.12,76682.89,3.52,-0.21654,0.00033,9.90151]
[1779462104049,26.12,76688.89,3.52,-0.21451,0.00033,9.84852]
[1779462106556,26.11,76690.06,3.52,-0.21411,0.00033,9.83799]
[1779462109034,26.11,76690.91,3.52,-0.21381,0.00033,9.82996]
[1779462109280,26.11,76687.44,3.52,-0.21493,0.00033,9.85957]
[1779462110332,26.11,76686.04,3.52,-0.21539,0.00033,9.87141]
[1779462115673,26.1,76684.44,3.52,-0.21585,0.00033,9.88353]
[1779462116680,26.1,76690.28,3.52,-0.2139,0.00033,9.83232]
[1779462118847,26.1,76694.27,3.52,-0.21257,0.00033,9.79719]
[1779462118876,26.1,76694.27,3.52,-0.21257,0.00033,9.79719]
[1779462124738,26.09,76695.16,3.52,-0.21219,0.00033,9.78708]
[1779462129156,26.08,76701.31,3.52,-0.2101,0.00033,9.73123]
[1779462131784,26.08,76694.79,3.52,-0.21222,0.00033,9.78772]
[1779462133183,26.07,76694.79,3.52,-0.2122,0.00033,9.78734]
[1779462133798,26.07,76697.88,3.52,-0.21117,0.00033,9.75988]
[1779462135814,26.07,76704.68,3.52,-0.20889,0.00033,9.69865]
[1779462138910,26.06,76703.92,3.52,-0.20911,0.00033,9.70442]
[1779462139034,26.06,76703.92,3.52,-0.20911,0.00033,9.70442]
[1779462139069,26.06,76712.3,3.52,-0.20636,0.00032,9.63009]
[1779462140854,26.06,76718.61,3.52,-0.2043,0.00032,9.57354]
[1779462143505,26.06,76720.36,3.52,-0.20371,0.00032,9.55743]
[1779462143565,26.06,76720.36,3.52,-0.20371,0.00032,9.55743]
[1779462143876,26.05,76720.86,3.52,-0.20354,0.00032,9.5527]
[1779462148910,26.05,76719.13,3.52,-0.20405,0.00032,9.56655]
[1779462150925,26.05,76726.56,3.52,-0.20164,0.00032,9.50002]
[1779462155959,26.04,76724.51,3.52,-0.20215,0.00032,9.50928]
[1779462160994,26.04,76721.29,3.52,-0.20313,0.00032,9.53662]
[1779462166037,26.03,76720.86,3.52,-0.20322,0.00032,9.53908]
[1779462169056,26.03,76725.7,3.52,-0.20164,0.00032,9.49524]
[1779462173084,26.02,76732.36,3.52,-0.19949,0.00032,9.43493]
[1779462174091,26.02,76738.53,3.52,-0.19753,0.00032,9.37961]
[1779462176097,26.02,76739.33,3.52,-0.19727,0.00032,9.37234]
[1779462176793,26.02,76740.93,3.52,-0.19676,0.00032,9.3579]
[1779462176918,26.02,76740.93,3.52,-0.19676,0.00032,9.3579]
[1779462177115,26.02,76740.93,3.52,-0.19676,0.00032,9.35782]
[1779462178433,26.02,76745.45,3.52,-0.19533,0.00031,9.31721]
[1779462178465,26.02,76745.45,3.52,-0.19533,0.00031,9.31721]
[1779462178577,26.02,76745.45,3.52,-0.19533,0.00031,9.31721]
[1779462179126,26.02,76747.45,3.52,-0.1947,0.00031,9.29922]
[1779462179999,26.02,76747.45,3.52,-0.1947,0.00031,9.29922]
[1779462180051,26.02,76747.45,3.52,-0.1947,0.00031,9.29922]
[1779462180204,26.02,76754.1,3.52,-0.19263,0.00031,9.23936]
[1779462180432,26.02,76754.1,3.52,-0.19263,0.00031,9.23936]
[1779462181134,26.02,76754.1,3.52,-0.19263,0.00031,9.23936]
[1779462181199,26.02,76754.1,3.52,-0.19263,0.00031,9.23936]
[1779462181145,26.02,76754.1,3.52,-0.19262,0.00031,9.23917]
[1779462181243,26.02,76754.1,3.52,-0.19262,0.00031,9.23917]
[1779462182151,26.02,76757.76,3.52,-0.19148,0.00031,9.20602]
[1779462187186,26.02,76756.98,3.52,-0.19169,0.00031,9.21232]
[1779462189124,26.02,76756.21,3.52,-0.19193,0.00031,9.21913]
[1779462189129,26.02,76756.21,3.52,-0.19193,0.00031,9.21913]
[1779462189174,26.02,76756.21,3.52,-0.19193,0.00031,9.21913]
[1779462189208,26.02,76751.22,3.52,-0.19348,0.00031,9.26395]
[1779462190433,26.02,76751.22,3.52,-0.19347,0.00031,9.26382]
[1779462196249,25.92,76749.85,3.52,-0.19304,0.00031,9.25099]
[1779462201694,25.86,76751.78,3.52,-0.19183,0.00031,9.21586]
[1779462207586,25.77,76755.45,3.52,-0.1899,0.00031,9.15906]
[1779462211710,25.74,76757.21,3.52,-0.18909,0.00031,9.13538]
[1779462211713,25.74,76758.99,3.52,-0.1884,0.00031,9.1106]
[1779462217852,25.73,76761.11,3.52,-0.18766,0.00031,9.08859]
[1779462217859,25.73,76761.11,3.52,-0.18766,0.00031,9.08859]
[1779462217954,25.73,76761.39,3.52,-0.18755,0.00031,9.08539]
[1779462219893,25.73,76761.39,3.52,-0.18755,0.00031,9.08539]
[1779462219994,25.72,76761.99,3.52,-0.18734,0.00031,9.07927]
[1779462225452,25.72,76763.49,3.52,-0.18683,0.00031,9.06401]
[1779462230487,25.71,76763.04,3.52,-0.18692,0.00031,9.06665]
[1779462235522,25.7,76763.0,3.52,-0.18685,0.00031,9.0646]
[1779462238377,25.7,76762.98,3.52,-0.18682,0.00031,9.06368]
[1779462238546,25.7,76762.98,3.52,-0.18682,0.00031,9.06368]
[1779462243584,25.7,76761.13,3.52,-0.18737,0.00031,9.0799]
[1779462248678,25.7,76763.44,3.52,-0.18664,0.00031,9.05829]
[1779462248683,25.7,76763.44,3.52,-0.18664,0.00031,9.05829]
[1779462254664,25.69,76764.17,3.52,-0.18635,0.00031,9.0498]
[1779462260106,25.68,76754.25,3.52,-0.18936,0.00031,9.13854]
[1779462266746,25.67,76753.39,3.52,-0.18955,0.00031,9.144]
[1779462271782,25.67,76754.61,3.52,-0.18898,0.00031,9.12288]
[1779462273384,25.66,76755.3,3.52,-0.18876,0.00031,9.11616]
[1779462273387,25.66,76755.3,3.52,-0.18876,0.00031,9.11616]
[1779462278831,25.66,76757.96,3.52,-0.18789,0.00031,9.09057]
[1779462283873,25.66,76757.71,3.52,-0.18795,0.00031,9.09228]
[1779462288910,25.66,76759.87,3.52,-0.18725,0.00031,9.07188]
[1779462293946,25.65,76759.31,3.52,-0.18741,0.00031,9.07656]
[1779462298980,25.65,76759.37,3.52,-0.18738,0.00031,9.07558]
[1779462304016,25.65,76758.41,3.52,-0.18766,0.00031,9.08386]
[1779462309051,25.65,76759.85,3.52,-0.1872,0.00031,9.07021]
[1779462314085,25.65,76761.07,3.52,-0.18681,0.00031,9.05881]
[1779462319120,25.65,76760.86,3.52,-0.18687,0.00031,9.06055]
[1779462324156,25.65,76763.96,3.52,-0.18591,0.00031,9.03188]
[1779462329191,25.65,76766.06,3.52,-0.18525,0.00031,9.01237]
[1779462334226,25.65,76765.3,3.52,-0.18537,0.00031,9.01126]
[1779462337246,25.64,76772.23,3.52,-0.18322,0.00031,8.94707]
[1779462342282,25.64,76770.54,3.52,-0.18374,0.00031,8.96269]
[1779462342509,25.64,76770.54,3.52,-0.18374,0.00031,8.96269]
[1779462342576,25.64,76770.54,3.52,-0.18374,0.00031,8.96269]
[1779462343289,25.64,76769.97,3.52,-0.18392,0.00031,8.96796]
[1779462345213,25.64,76769.31,3.52,-0.18412,0.00031,8.97406]
[1779462345418,25.64,76769.31,3.52,-0.18412,0.00031,8.97406]
[1779462345715,25.65,76768.82,3.52,-0.18427,0.00031,8.97859]
[1779462345790,25.65,76768.82,3.52,-0.18427,0.00031,8.97859]
[1779462346232,25.65,76768.82,3.52,-0.18427,0.00031,8.97859]
[1779462346393,25.65,76772.84,3.52,-0.18304,0.00031,8.94151]
[1779462346640,25.65,76772.84,3.52,-0.18304,0.00031,8.94151]
[1779462346737,25.65,76772.84,3.52,-0.18304,0.00031,8.94151]
[1779462346818,25.65,76772.84,3.52,-0.18304,0.00031,8.94151]
[1779462346891,25.65,76772.84,3.52,-0.18304,0.00031,8.94151]
[1779462347344,25.65,76827.79,3.52,-0.16669,0.00029,8.43212]
[1779462347483,25.65,76827.79,3.52,-0.16669,0.00029,8.43212]
[1779462347537,25.65,76827.79,3.52,-0.16669,0.00029,8.43212]
[1779462348362,25.65,76827.79,3.52,-0.16671,0.00029,8.43258]
[1779462349296,25.65,76827.79,3.52,-0.16671,0.00029,8.43258]
[1779462349345,25.65,76827.79,3.52,-0.16671,0.00029,8.43258]
[1779462349359,25.65,76827.05,3.52,-0.16694,0.00029,8.43992]
[1779462351373,25.65,76837.51,3.52,-0.16395,0.00029,8.34303]
[1779462352459,25.65,76840.46,3.52,-0.16312,0.00028,8.3159]
[1779462352550,25.65,76840.46,3.52,-0.16312,0.00028,8.3159]
[1779462353246,25.65,76840.46,3.52,-0.16312,0.00028,8.3159]
[1779462353391,25.65,76840.91,3.52,-0.163,0.00028,8.31207]
[1779462354393,25.65,76848.14,3.52,-0.16096,0.00028,8.24482]
[1779462355403,25.66,76855.93,3.52,-0.15879,0.00028,8.17274]
[1779462356004,25.66,76855.93,3.52,-0.15879,0.00028,8.17274]
[1779462356023,25.66,76855.93,3.52,-0.15879,0.00028,8.17274]
[1779462356133,25.66,76855.93,3.52,-0.15879,0.00028,8.17274]
[1779462356172,25.66,76855.93,3.52,-0.15879,0.00028,8.17274]
[1779462356239,25.66,76855.93,3.52,-0.15879,0.00028,8.17274]
[1779462356409,25.66,76858.96,3.52,-0.15795,0.00028,8.14477]
[1779462358422,25.66,76868.33,3.52,-0.15536,0.00028,8.05758]
[1779462359542,25.66,76871.71,3.52,-0.15444,0.00027,8.02623]
[1779462359644,25.66,76868.27,3.52,-0.15538,0.00028,8.05831]
[1779462360650,25.66,76868.27,3.52,-0.15538,0.00028,8.05831]
[1779462360911,25.66,76868.27,3.52,-0.15538,0.00028,8.05831]
[1779462361306,25.66,76868.27,3.52,-0.15538,0.00028,8.05831]
[1779462361318,25.66,76868.27,3.52,-0.15538,0.00028,8.05831]
[1779462361331,25.66,76868.27,3.52,-0.15538,0.00028,8.05831]
[1779462361347,25.65,76867.95,3.52,-0.15542,0.00028,8.05954]
[1779462361628,25.65,76867.95,3.52,-0.15542,0.00028,8.05954]
[1779462362196,25.65,76877.73,3.52,-0.15274,0.00027,7.96834]
[1779462363246,25.65,76877.73,3.52,-0.15274,0.00027,7.96834]
[1779462363264,25.65,76881.8,3.52,-0.15163,0.00027,7.93041]
[1779462363753,25.65,76881.8,3.52,-0.15163,0.00027,7.93041]
[1779462363850,25.65,76881.94,3.52,-0.15159,0.00027,7.92911]
[1779462369214,25.65,76880.6,3.52,-0.15197,0.00027,7.94193]
[1779462369225,25.65,76880.6,3.52,-0.15197,0.00027,7.94193]
[1779462369273,25.65,76874.62,3.52,-0.15358,0.00027,7.99701]
[1779462370891,25.65,76859.12,3.52,-0.1578,0.00028,8.1397]
[1779462374059,25.63,76854.87,3.52,-0.15884,0.00028,8.17442]
[1779462374160,25.62,76852.44,3.52,-0.15944,0.00028,8.19429]
[1779462375018,25.62,76852.44,3.52,-0.15944,0.00028,8.19429]
[1779462375101,25.61,76852.81,3.52,-0.15924,0.00028,8.18779]
[1779462378855,25.59,76855.84,3.52,-0.15815,0.00028,8.15126]
[1779462378998,25.58,76850.29,3.52,-0.15963,0.00028,8.20047]
[1779462381987,25.56,76847.87,3.52,-0.16013,0.00028,8.21707]
[1779462382072,25.56,76848.33,3.52,-0.16,0.00028,8.21269]
[1779462384607,25.53,76856.17,3.52,-0.15757,0.00028,8.13153]
[1779462389642,25.52,76852.54,3.52,-0.15849,0.00028,8.16248]
[1779462394621,25.52,76848.57,3.52,-0.15946,0.00028,8.19062]
[1779462395194,25.52,76848.57,3.52,-0.15946,0.00028,8.19062]
[1779462395308,25.52,76848.57,3.52,-0.15946,0.00028,8.19062]
[1779462395409,25.52,76842.9,3.52,-0.16105,0.00028,8.24317]
[1779462395630,25.52,76842.9,3.52,-0.16105,0.00028,8.24317]
[1779462396095,25.52,76842.9,3.52,-0.16105,0.00028,8.24317]
[1779462396141,25.52,76835.47,3.52,-0.16317,0.00029,8.31281]
[1779462397701,25.52,76828.73,3.52,-0.16509,0.00029,8.37562]
[1779462399712,25.52,76822.8,3.52,-0.16681,0.00029,8.43121]
[1779462403739,25.52,76817.33,3.52,-0.1684,0.00029,8.48241]
[1779462408785,25.52,76819.3,3.52,-0.16783,0.00029,8.46385]
[1779462417837,25.52,76820.33,3.52,-0.16753,0.00029,8.45442]
[1779462422873,25.52,76817.59,3.52,-0.16833,0.00029,8.48011]
[1779462427907,25.52,76818.24,3.52,-0.16813,0.00029,8.47375]
[1779462432942,25.51,76815.43,3.52,-0.16891,0.00029,8.49865]
[1779462437978,25.51,76817.35,3.52,-0.16831,0.00029,8.47925]
[1779462442255,25.5,76817.99,3.52,-0.16809,0.00029,8.47217]
[1779462445028,25.5,76824.49,3.52,-0.16617,0.00029,8.41056]
[1779462445652,25.5,76824.49,3.52,-0.16617,0.00029,8.41056]
[1779462447704,25.5,76824.73,3.52,-0.16609,0.00029,8.40795]
[1779462451460,25.5,76831.07,3.52,-0.16416,0.00029,8.34095]
[1779462455405,25.5,76833.12,3.52,-0.16357,0.00029,8.32188]
[1779462455911,25.5,76834.19,3.52,-0.16328,0.00029,8.31234]
[1779462456477,25.5,76834.19,3.52,-0.16328,0.00029,8.31234]
[1779462456228,25.5,76836.15,3.52,-0.16272,0.00029,8.29396]
[1779462458120,25.5,76843.14,3.52,-0.16072,0.00028,8.22836]
[1779462460143,25.5,76853.36,3.52,-0.15783,0.00028,8.13208]
[1779462460630,25.5,76853.36,3.52,-0.15783,0.00028,8.13208]
[1779462460711,25.5,76853.36,3.52,-0.15783,0.00028,8.13208]
[1779462460770,25.5,76853.36,3.52,-0.15783,0.00028,8.13208]
[1779462460777,25.5,76853.36,3.52,-0.15783,0.00028,8.13208]
[1779462461531,25.5,76858.87,3.52,-0.15626,0.00028,8.07928]
[1779462467185,25.5,76856.38,3.52,-0.15692,0.00028,8.10167]
[1779462472199,25.49,76854.45,3.52,-0.15745,0.00028,8.11941]
[1779462475249,25.49,76846.74,3.52,-0.15961,0.00028,8.19144]
[1779462480284,25.49,76848.46,3.52,-0.15906,0.00028,8.17306]
[1779462485326,25.48,76849.9,3.52,-0.15858,0.00028,8.1571]
[1779462490354,25.47,76849.42,3.52,-0.15863,0.00028,8.15876]
[1779462492463,25.47,76849.44,3.52,-0.15861,0.00028,8.1581]
[1779462492472,25.47,76849.44,3.52,-0.15861,0.00028,8.1581]
[1779462492476,25.47,76847.78,3.52,-0.15907,0.00028,8.17323]
[1779462494381,25.46,76837.57,3.52,-0.16194,0.00029,8.26838]
[1779462496395,25.46,76827.28,3.52,-0.16488,0.00029,8.36428]
[1779462498644,25.46,76823.55,3.52,-0.16595,0.00029,8.39897]
[1779462499329,25.46,76823.55,3.52,-0.16595,0.00029,8.39897]
[1779462500076,25.46,76824.05,3.52,-0.1658,0.00029,8.39411]
[1779462503426,25.46,76823.34,3.52,-0.16599,0.00029,8.40028]
[1779462503544,25.46,76823.34,3.52,-0.16599,0.00029,8.40028]
[1779462503567,25.46,76806.91,3.52,-0.1708,0.0003,8.55418]
[1779462503582,25.46,76806.91,3.52,-0.1708,0.0003,8.55418]
[1779462505459,25.46,76798.5,3.52,-0.17327,0.0003,8.63213]
[1779462506406,25.46,76798.5,3.52,-0.17327,0.0003,8.63213]
[1779462506483,25.45,76796.3,3.52,-0.17391,0.0003,8.65223]
[1779462507285,25.45,76796.3,3.52,-0.17391,0.0003,8.65223]
[1779462507304,25.45,76796.3,3.52,-0.17391,0.0003,8.65223]
[1779462507341,25.45,76796.3,3.52,-0.17391,0.0003,8.65223]
[1779462507514,25.45,76800.29,3.52,-0.17271,0.0003,8.61441]
[1779462509295,25.45,76800.29,3.52,-0.17269,0.0003,8.61395]
[1779462509501,25.45,76803.13,3.52,-0.17184,0.0003,8.58692]
[1779462512522,25.45,76808.9,3.52,-0.16997,0.0003,8.52368]
[1779462516550,25.44,76797.91,3.52,-0.1732,0.0003,8.62559]
[1779462517535,25.44,76797.91,3.52,-0.1732,0.0003,8.62559]
[1779462517557,25.44,76790.08,3.52,-0.17554,0.0003,8.69859]
[1779462517678,25.44,76790.08,3.52,-0.17554,0.0003,8.69859]
[1779462519566,25.44,76793.17,3.52,-0.17461,0.0003,8.66943]
[1779462523971,25.44,76799.3,3.52,-0.17274,0.0003,8.61093]
[1779462529641,25.43,76794.56,3.52,-0.17411,0.0003,8.65406]
[1779462532661,25.43,76789.57,3.52,-0.17559,0.0003,8.70005]
[1779462537696,25.43,76791.87,3.52,-0.17486,0.0003,8.67736]
[1779462542732,25.42,76792.46,3.52,-0.17465,0.0003,8.67087]
[1779462543731,25.42,76792.46,3.52,-0.17465,0.0003,8.67087]
[1779462543960,25.42,76789.37,3.52,-0.17558,0.0003,8.69962]
[1779462545754,25.42,76780.96,3.52,-0.17811,0.0003,8.77775]
[1779462548299,25.42,76778.67,3.52,-0.1788,0.00031,8.7988]
[1779462548302,25.42,76778.67,3.52,-0.1788,0.00031,8.7988]
[1779462548400,25.42,76777.03,3.52,-0.17928,0.00031,8.8134]
[1779462549782,25.41,76771.97,3.52,-0.18081,0.00031,8.86022]
[1779462552181,25.41,76781.29,3.52,-0.17794,0.0003,8.77239]
[1779462555449,25.41,76783.93,3.52,-0.17712,0.0003,8.7471]
[1779462555469,25.41,76787.5,3.52,-0.17602,0.0003,8.71319]
[1779462555650,25.41,76787.5,3.52,-0.17602,0.0003,8.71319]
[1779462556253,25.41,76787.5,3.52,-0.17602,0.0003,8.71319]
[1779462556516,25.41,76787.5,3.52,-0.17602,0.0003,8.71319]
[1779462556523,25.41,76787.5,3.52,-0.17602,0.0003,8.71319]
[1779462556614,25.41,76788.81,3.52,-0.17562,0.0003,8.7007]
[1779462559853,25.41,76796.77,3.52,-0.17321,0.0003,8.62559]
[1779462562252,25.4,76783.98,3.52,-0.17705,0.0003,8.74508]
[1779462567912,25.4,76789.45,3.52,-0.17534,0.0003,8.69207]
[1779462570869,25.4,76790.72,3.52,-0.17494,0.0003,8.67959]
[1779462570990,25.4,76793.3,3.52,-0.17415,0.0003,8.65511]
[1779462576972,25.39,76796.27,3.52,-0.17309,0.0003,8.61758]
[1779462582394,25.38,76801.06,3.52,-0.17161,0.0003,8.57115]
[1779462588051,25.38,76799.28,3.52,-0.1721,0.0003,8.58651]
[1779462593085,25.37,76797.18,3.52,-0.17268,0.0003,8.60457]
[1779462598121,25.37,76797.79,3.52,-0.17242,0.0003,8.59641]
[1779462603156,25.36,76800.57,3.52,-0.17152,0.0003,8.56809]
[1779462608191,25.35,76801.25,3.52,-0.17125,0.0003,8.55967]
[1779462613226,25.35,76803.93,3.52,-0.1704,0.0003,8.53249]
[1779462618262,25.34,76800.65,3.52,-0.17131,0.0003,8.5614]
[1779462623297,25.33,76796.19,3.52,-0.17257,0.0003,8.60117]
[1779462628332,25.32,76796.47,3.52,-0.17242,0.0003,8.5963]
[1779462630345,25.32,76803.29,3.52,-0.17036,0.0003,8.53123]
[1779462633366,25.32,76807.69,3.52,-0.16891,0.0003,8.48075]
[1779462638401,25.31,76810.44,3.52,-0.16805,0.00029,8.45337]
[1779462644146,25.31,76814.44,3.52,-0.16684,0.00029,8.4145]
[1779462649478,25.31,76808.4,3.52,-0.16859,0.0003,8.47051]
[1779462651493,25.31,76802.21,3.52,-0.17042,0.0003,8.5289]
[1779462653506,25.31,76797.15,3.52,-0.17193,0.0003,8.57649]
[1779462658544,25.31,76802.03,3.52,-0.17046,0.0003,8.5302]
[1779462663578,25.3,76798.1,3.52,-0.1716,0.0003,8.56608]
[1779462668614,25.3,76795.72,3.52,-0.17226,0.0003,8.58674]
[1779462673648,25.29,76792.26,3.52,-0.17323,0.0003,8.61739]
[1779462678683,25.28,76792.69,3.52,-0.17304,0.0003,8.61134]
[1779462683718,25.28,76789.03,3.52,-0.17408,0.0003,8.64371]
[1779462688216,25.27,76791.22,3.52,-0.17336,0.0003,8.62136]
[1779462688407,25.27,76791.22,3.52,-0.17336,0.0003,8.62136]
[1779462688756,25.27,76790.42,3.52,-0.17359,0.0003,8.62847]
[1779462689761,25.27,76782.86,3.52,-0.17587,0.0003,8.69943]
[1779462691776,25.27,76774.84,3.52,-0.1782,0.00031,8.76678]
[1779462696809,25.27,76772.15,3.52,-0.17901,0.00031,8.79166]
[1779462701844,25.26,76768.59,3.52,-0.18009,0.00031,8.82446]
[1779462707319,25.26,76764.21,3.52,-0.18142,0.00031,8.86486]
[1779462713314,25.26,76765.14,3.52,-0.18109,0.00031,8.85483]
[1779462718963,25.25,76767.52,3.52,-0.18032,0.00031,8.83148]
[1779462721138,25.25,76768.66,3.52,-0.17997,0.00031,8.82064]
[1779462721792,25.25,76765.27,3.52,-0.18101,0.00031,8.85234]
[1779462722781,25.25,76765.27,3.52,-0.18101,0.00031,8.85234]
[1779462722732,25.25,76752.41,3.52,-0.18501,0.00031,8.97241]
[1779462722822,25.25,76752.41,3.52,-0.18501,0.00031,8.97241]
[1779462723046,25.25,76752.41,3.52,-0.18501,0.00031,8.97241]
[1779462723094,25.25,76749.83,3.52,-0.18582,0.00032,8.99655]
[1779462724776,25.25,76749.83,3.52,-0.18582,0.00032,8.99655]
[1779462725213,25.25,76749.83,3.52,-0.18581,0.00032,8.9962]
[1779462725216,25.25,76749.83,3.52,-0.18581,0.00032,8.9962]
[1779462725277,25.25,76749.83,3.52,-0.18581,0.00032,8.9962]
[1779462725318,25.25,76758.06,3.52,-0.18322,0.00031,8.91883]
[1779462726331,25.25,76758.06,3.52,-0.18322,0.00031,8.91883]
[1779462726823,25.25,76761.66,3.52,-0.18209,0.00031,8.88479]
[1779462726828,25.25,76761.66,3.52,-0.18209,0.00031,8.88479]
[1779462727798,25.25,76766.34,3.52,-0.18062,0.00031,8.84045]
[1779462728861,25.25,76767.11,3.52,-0.18038,0.00031,8.83305]
[1779462728884,25.25,76767.11,3.52,-0.18038,0.00031,8.83305]
[1779462730911,25.24,76766.98,3.52,-0.18041,0.00031,8.83394]
[1779462730914,25.24,76766.98,3.52,-0.18041,0.00031,8.83394]
[1779462730947,25.24,76766.98,3.52,-0.18041,0.00031,8.83394]
[1779462731074,25.24,76766.98,3.52,-0.18041,0.00031,8.83394]
[1779462732984,25.24,76766.64,3.52,-0.18051,0.00031,8.83696]
[1779462733699,25.24,76767.4,3.52,-0.18026,0.00031,8.82949]
[1779462737039,25.24,76767.67,3.52,-0.18016,0.00031,8.82652]
[1779462737048,25.24,76767.67,3.52,-0.18016,0.00031,8.82652]
[1779462742073,25.24,76769.4,3.52,-0.1796,0.00031,8.80954]
[1779462747083,25.24,76769.29,3.52,-0.17962,0.00031,8.80989]
[1779462752096,25.23,76768.97,3.52,-0.17957,0.00031,8.80422]
[1779462753728,25.23,76759.21,3.52,-0.1826,0.00031,8.89562]
[1779462758737,25.23,76760.41,3.52,-0.18219,0.00031,8.88341]
[1779462761651,25.23,76761.72,3.52,-0.18176,0.00031,8.87045]
[1779462761654,25.23,76761.72,3.52,-0.18176,0.00031,8.87045]
[1779462761690,25.23,76761.72,3.52,-0.18176,0.00031,8.87045]
[1779462761791,25.23,76762.15,3.52,-0.18162,0.00031,8.8662]
[1779462763200,25.23,76762.22,3.52,-0.1816,0.00031,8.86554]
[1779462763707,25.23,76762.22,3.52,-0.1816,0.00031,8.86554]
[1779462763767,25.22,76762.15,3.52,-0.18161,0.00031,8.86579]
[1779462766678,25.22,76762.36,3.52,-0.18153,0.00031,8.86341]
[1779462766824,25.22,76762.36,3.52,-0.18153,0.00031,8.86341]
[1779462766834,25.22,76762.36,3.52,-0.18153,0.00031,8.86341]
[1779462766848,25.22,76762.36,3.52,-0.18153,0.00031,8.86341]
[1779462766810,25.22,76762.43,3.52,-0.1815,0.00031,8.86255]
[1779462766954,25.22,76762.43,3.52,-0.1815,0.00031,8.86255]
[1779462767192,25.22,76762.43,3.52,-0.1815,0.00031,8.86255]
[1779462767240,25.22,76762.43,3.52,-0.1815,0.00031,8.86255]
[1779462767803,25.22,76762.43,3.52,-0.1815,0.00031,8.86255]
[1779462767831,25.22,76762.43,3.52,-0.1815,0.00031,8.86255]
[1779462767842,25.22,76752.22,3.52,-0.18469,0.00031,8.9582]
[1779462770920,25.22,76749.83,3.52,-0.18543,0.00032,8.98012]
[1779462770928,25.22,76749.83,3.52,-0.18543,0.00032,8.98012]
[1779462771016,25.22,76749.83,3.52,-0.18543,0.00032,8.98012]
[1779462771739,25.22,76750.93,3.52,-0.18507,0.00032,8.96951]
[1779462776750,25.22,76751.16,3.52,-0.18498,0.00032,8.96677]
[1779462781762,25.21,76753.28,3.52,-0.18426,0.00031,8.9453]
[1779462785890,25.21,76746.71,3.52,-0.18628,0.00032,9.00544]
[1779462787888,25.2,76740.44,3.52,-0.18826,0.00032,9.06365]
[1779462788348,25.2,76740.44,3.52,-0.18826,0.00032,9.06365]
[1779462788363,25.2,76740.44,3.52,-0.18826,0.00032,9.06365]
[1779462788471,25.2,76740.44,3.52,-0.18826,0.00032,9.06365]
[1779462790387,25.2,76739.96,3.52,-0.1884,0.00032,9.06784]
[1779462790493,25.2,76739.96,3.52,-0.1884,0.00032,9.06784]
[1779462790501,25.2,76739.96,3.52,-0.1884,0.00032,9.06784]
[1779462790513,25.2,76739.96,3.52,-0.1884,0.00032,9.06784]
[1779462790585,25.2,76739.96,3.52,-0.18839,0.00032,9.06753]
[1779462792433,25.2,76739.71,3.52,-0.18845,0.00032,9.06925]
[1779462792563,25.2,76739.71,3.52,-0.18845,0.00032,9.06925]
[1779462792802,25.2,76739.74,3.52,-0.18843,0.00032,9.06866]
[1779462794483,25.2,76739.74,3.52,-0.18842,0.00032,9.06835]
[1779462794490,25.2,76739.74,3.52,-0.18842,0.00032,9.06835]
[1779462794529,25.2,76739.74,3.52,-0.18842,0.00032,9.06835]
[1779462794571,25.2,76739.62,3.52,-0.18846,0.00032,9.06947]
[1779462796504,25.2,76739.62,3.52,-0.18845,0.00032,9.06916]
[1779462796828,25.19,76739.52,3.52,-0.18846,0.00032,9.06946]
[1779462798579,25.19,76739.32,3.52,-0.18851,0.00032,9.07101]
[1779462798580,25.19,76739.32,3.52,-0.18851,0.00032,9.07101]
[1779462798584,25.19,76739.32,3.52,-0.18851,0.00032,9.07101]
[1779462799693,25.19,76739.32,3.52,-0.1885,0.00032,9.07069]
[1779462799755,25.19,76739.32,3.52,-0.1885,0.00032,9.07069]
[1779462799786,25.19,76737.78,3.52,-0.18898,0.00032,9.08477]
[1779462800144,25.19,76737.78,3.52,-0.18898,0.00032,9.08477]
[1779462800634,25.19,76737.78,3.52,-0.18898,0.00032,9.08477]
[1779462800669,25.19,76737.78,3.52,-0.18898,0.00032,9.08477]
[1779462800740,25.19,76737.78,3.52,-0.18898,0.00032,9.08477]
[1779462800860,25.19,76737.78,3.52,-0.18898,0.00032,9.08477]
[1779462800877,25.19,76737.78,3.52,-0.18898,0.00032,9.08477]
[1779462800842,25.19,76729.88,3.52,-0.19152,0.00032,9.15852]
[1779462801025,25.19,76729.88,3.52,-0.19152,0.00032,9.15852]
[1779462801079,25.19,76729.88,3.52,-0.19152,0.00032,9.15852]
[1779462801116,25.19,76729.88,3.52,-0.19152,0.00032,9.15852]
[1779462801283,25.19,76729.88,3.52,-0.19152,0.00032,9.15852]
[1779462801295,25.19,76729.88,3.52,-0.19152,0.00032,9.15852]
[1779462801489,25.19,76729.88,3.52,-0.19152,0.00032,9.15852]
[1779462801528,25.19,76729.88,3.52,-0.19152,0.00032,9.15852]
[1779462801591,25.19,76722.21,3.52,-0.19398,0.00032,9.2294]
[1779462804071,25.19,76723.33,3.52,-0.19359,0.00032,9.21812]
[1779462804586,25.18,76723.23,3.52,-0.1936,0.00032,9.21859]
[1779462808826,25.18,76718.66,3.52,-0.19504,0.00033,9.25974]
[1779462808831,25.18,76718.66,3.52,-0.19504,0.00033,9.25974]
[1779462808859,25.18,76718.66,3.52,-0.19504,0.00033,9.25974]
[1779462808931,25.18,76717.38,3.52,-0.19545,0.00033,9.27116]
[1779462809619,25.18,76713.24,3.52,-0.19678,0.00033,9.30911]
[1779462810887,25.18,76713.24,3.52,-0.19678,0.00033,9.30911]
[1779462810931,25.17,76710.08,3.52,-0.19781,0.00033,9.33799]
[1779462811634,25.17,76707.5,3.52,-0.19854,0.00033,9.35381]
[1779462812923,25.17,76707.5,3.52,-0.19854,0.00033,9.35381]
[1779462812952,25.17,76707.5,3.52,-0.19854,0.00033,9.35381]
[1779462813647,25.17,76707.1,3.52,-0.19866,0.00033,9.3572]
[1779462814961,25.17,76707.37,3.52,-0.19856,0.00033,9.35439]
[1779462814996,25.17,76707.37,3.52,-0.19856,0.00033,9.35439]
[1779462815661,25.17,76707.76,3.52,-0.19843,0.00033,9.35078]
[1779462817057,25.17,76707.94,3.52,-0.19836,0.00033,9.34882]
[1779462817086,25.17,76707.94,3.52,-0.19836,0.00033,9.34882]
[1779462817675,25.17,76707.82,3.52,-0.19839,0.00033,9.34979]
[1779462819091,25.17,76707.82,3.52,-0.19839,0.00033,9.34979]
[1779462819116,25.17,76707.82,3.52,-0.19839,0.00033,9.34979]
[1779462819689,25.17,76707.89,3.52,-0.19836,0.00033,9.34885]
[1779462821141,25.17,76705.62,3.52,-0.1991,0.00033,9.36968]
[1779462821811,25.17,76705.21,3.52,-0.19923,0.00033,9.3733]
[1779462822126,25.17,76705.21,3.52,-0.19923,0.00033,9.3733]
[1779462822152,25.17,76705.21,3.52,-0.19923,0.00033,9.3733]
[1779462822715,25.17,76705.31,3.52,-0.1992,0.00033,9.37238]
[1779462823314,25.17,76705.31,3.52,-0.1992,0.00033,9.37238]
[1779462823721,25.17,76696.12,3.52,-0.20225,0.00033,9.45704]
[1779462825270,25.16,76693.36,3.52,-0.20313,0.00033,9.48143]
[1779462825275,25.16,76693.36,3.52,-0.20313,0.00033,9.48143]
[1779462825347,25.16,76693.36,3.52,-0.20313,0.00033,9.48143]
[1779462825362,25.16,76693.36,3.52,-0.20313,0.00033,9.48143]
[1779462825457,25.16,76693.36,3.52,-0.20313,0.00033,9.48143]
[1779462825562,25.16,76693.36,3.52,-0.20313,0.00033,9.48143]
[1779462825734,25.15,76690.6,3.52,-0.20394,0.00034,9.50342]
[1779462827280,25.14,76691.21,3.52,-0.20361,0.00034,9.49451]
[1779462827851,25.12,76692.82,3.52,-0.20296,0.00034,9.47643]
[1779462830876,25.11,76696.43,3.52,-0.20163,0.00033,9.43976]
[1779462830906,25.11,76696.43,3.52,-0.20163,0.00033,9.43976]
[1779462830885,25.11,76699.87,3.52,-0.20047,0.00033,9.40768]
[1779462830930,25.11,76699.87,3.52,-0.20047,0.00033,9.40768]
[1779462831375,25.11,76699.87,3.52,-0.20047,0.00033,9.40768]
[1779462832783,25.11,76706.55,3.52,-0.19824,0.00033,9.34537]
[1779462833449,25.11,76706.55,3.52,-0.19824,0.00033,9.34537]
[1779462833548,25.11,76706.55,3.52,-0.19824,0.00033,9.34537]
[1779462833650,25.11,76706.55,3.52,-0.19824,0.00033,9.34537]
[1779462834796,25.11,76714.65,3.52,-0.19556,0.00033,9.26943]
[1779462835493,25.11,76714.65,3.52,-0.19556,0.00033,9.26943]
[1779462835640,25.11,76714.65,3.52,-0.19556,0.00033,9.26943]
[1779462835756,25.11,76714.65,3.52,-0.19556,0.00033,9.26943]
[1779462835804,25.11,76714.05,3.52,-0.19574,0.00033,9.27473]
[1779462840881,25.1,76714.2,3.52,-0.19566,0.00033,9.27223]
[1779462850910,25.09,76716.64,3.52,-0.19476,0.00033,9.2467]
[1779462853930,25.09,76709.75,3.52,-0.19699,0.00033,9.3101]
[1779462858963,25.08,76709.44,3.52,-0.19706,0.00033,9.31182]
[1779462861426,25.08,76696.46,3.52,-0.20133,0.00033,9.43134]
[1779462862642,25.08,76696.46,3.52,-0.20133,0.00033,9.43134]
[1779462862742,25.08,76693.69,3.52,-0.20224,0.00033,9.45654]
[1779462864367,25.08,76688.45,3.52,-0.20397,0.00034,9.50417]
[1779462870716,25.07,76690.88,3.52,-0.2031,0.00034,9.48022]
[1779462870772,25.07,76690.88,3.52,-0.2031,0.00034,9.48022]
[1779462870789,25.07,76695.07,3.52,-0.20168,0.00033,9.44098]
[1779462874455,25.06,76699.62,3.52,-0.20002,0.00033,9.39028]
[1779462880889,25.06,76698.61,3.52,-0.20033,0.00033,9.39867]
[1779462888799,25.05,76699.88,3.52,-0.19984,0.00033,9.38519]
[1779462895509,25.05,76701.41,3.52,-0.19928,0.00033,9.3695]
[1779462899245,25.05,76707.28,3.52,-0.1973,0.00033,9.31401]
[1779462903274,25.04,76712.24,3.52,-0.19565,0.00033,9.26712]
[1779462908328,25.04,76713.83,3.52,-0.19508,0.00033,9.25106]
[1779462910336,25.04,76730.89,3.52,-0.18951,0.00032,9.09045]
[1779462911710,25.04,76730.89,3.52,-0.18951,0.00032,9.09045]
[1779462911812,25.04,76730.89,3.52,-0.18951,0.00032,9.09045]
[1779462911928,25.04,76730.58,3.52,-0.18959,0.00032,9.09301]
[1779462914463,25.03,76733.76,3.52,-0.18852,0.00032,9.06157]
[1779462914468,25.03,76733.76,3.52,-0.18852,0.00032,9.06157]
[1779462914472,25.03,76733.76,3.52,-0.18852,0.00032,9.06157]
[1779462915445,25.03,76734.45,3.52,-0.1883,0.00032,9.05507]
[1779462915484,25.03,76734.45,3.52,-0.1883,0.00032,9.05507]
[1779462915509,25.03,76735.43,3.52,-0.18797,0.00032,9.04537]
[1779462917554,25.03,76735.43,3.52,-0.18795,0.00032,9.0449]
[1779462917992,25.02,76726.5,3.52,-0.1908,0.00032,9.12792]
[1779462919962,25.02,76731.38,3.52,-0.18918,0.00032,9.081]
[1779462921649,25.02,76731.44,3.52,-0.18915,0.00032,9.07995]
[1779462921664,25.02,76731.44,3.52,-0.18915,0.00032,9.07995]
[1779462925726,25.01,76730.25,3.52,-0.18947,0.00032,9.08925]
[1779462925730,25.01,76730.25,3.52,-0.18947,0.00032,9.08925]
[1779462925744,25.01,76730.25,3.52,-0.18947,0.00032,9.08925]
[1779462928966,25.0,76721.9,3.52,-0.19211,0.00033,9.16588]
[1779462931901,25.0,76722.18,3.52,-0.19198,0.00033,9.16217]
[1779462931911,25.0,76722.18,3.52,-0.19198,0.00033,9.16217]
[1779462931928,25.0,76722.18,3.52,-0.19198,0.00033,9.16217]
[1779462932017,25.0,76724.22,3.52,-0.19119,0.00032,9.13449]
[1779462933929,25.0,76724.22,3.52,-0.19119,0.00032,9.13449]
[1779462933954,25.0,76724.22,3.52,-0.19119,0.00032,9.13449]
[1779462934030,24.99,76725.4,3.52,-0.19077,0.00032,9.1224]
[1779462935980,24.99,76724.86,3.52,-0.19093,0.00032,9.12698]
[1779462936016,24.99,76724.97,3.52,-0.19087,0.00032,9.12545]
[1779462939597,24.99,76728.39,3.52,-0.18972,0.00032,9.0918]
[1779462939607,24.99,76728.39,3.52,-0.18972,0.00032,9.0918]
[1779462939611,24.99,76728.39,3.52,-0.18972,0.00032,9.0918]
[1779462940103,24.99,76730.16,3.52,-0.18914,0.00032,9.07512]
[1779462940111,24.99,76730.16,3.52,-0.18914,0.00032,9.07512]
[1779462940144,24.99,76730.16,3.52,-0.18914,0.00032,9.07512]
[1779462940537,24.98,76729.87,3.52,-0.18922,0.00032,9.0774]
[1779462942011,24.98,76735.82,3.52,-0.18728,0.00032,9.02047]
[1779462942188,24.98,76735.82,3.52,-0.18728,0.00032,9.02047]
[1779462942193,24.98,76735.82,3.52,-0.18728,0.00032,9.02047]
[1779462942222,24.98,76735.82,3.52,-0.18728,0.00032,9.02047]
[1779462942264,24.98,76735.82,3.52,-0.18728,0.00032,9.02047]
[1779462942272,24.98,76735.82,3.52,-0.18728,0.00032,9.02047]
[1779462942968,24.98,76737.03,3.52,-0.18688,0.00032,9.00868]
[1779462944208,24.98,76735.74,3.52,-0.18728,0.00032,9.02052]
[1779462944225,24.98,76735.74,3.52,-0.18728,0.00032,9.02052]
[1779462944945,24.98,76735.67,3.52,-0.18729,0.00032,9.02082]
[1779462946265,24.98,76735.67,3.52,-0.18729,0.00032,9.02082]
[1779462946295,24.98,76735.67,3.52,-0.18729,0.00032,9.02082]
[1779462946579,24.98,76736.04,3.52,-0.18716,0.00032,9.01696]
[1779462948312,24.97,76736.4,3.52,-0.18703,0.00032,9.01321]
[1779462948949,24.97,76735.58,3.52,-0.18727,0.00032,9.02026]
[1779462950340,24.97,76735.19,3.52,-0.18739,0.00032,9.02359]
[1779462950352,24.97,76735.19,3.52,-0.18739,0.00032,9.02359]
[1779462950357,24.97,76735.19,3.52,-0.18739,0.00032,9.02359]
[1779462952389,24.97,76734.74,3.52,-0.18752,0.00032,9.02748]
[1779462952417,24.97,76734.74,3.52,-0.18752,0.00032,9.02748]
[1779462952621,24.97,76734.5,3.52,-0.18758,0.00032,9.02939]
[1779462954429,24.97,76732.75,3.52,-0.18813,0.00032,9.04556]
[1779462955015,24.96,76731.96,3.52,-0.18836,0.00032,9.05227]
[1779462956578,24.96,76731.98,3.52,-0.18834,0.00032,9.05169]
[1779462956586,24.96,76731.98,3.52,-0.18834,0.00032,9.05169]
[1779462956588,24.96,76731.98,3.52,-0.18834,0.00032,9.05169]
[1779462956611,24.96,76731.98,3.52,-0.18834,0.00032,9.05169]
[1779462956679,24.96,76731.84,3.52,-0.18839,0.00032,9.05302]
[1779462958542,24.96,76731.84,3.52,-0.18838,0.00032,9.05263]
[1779462958561,24.96,76731.84,3.52,-0.18838,0.00032,9.05263]
[1779462958663,24.96,76733.63,3.52,-0.18779,0.00032,9.03535]
[1779462960600,24.96,76733.6,3.52,-0.18778,0.00032,9.03527]
[1779462960604,24.96,76733.6,3.52,-0.18778,0.00032,9.03527]
[1779462960614,24.96,76733.6,3.52,-0.18778,0.00032,9.03527]
[1779462960972,24.96,76742.21,3.52,-0.185,0.00032,8.95315]
[1779462962648,24.96,76742.83,3.52,-0.1848,0.00032,8.947]
[1779462962656,24.96,76742.83,3.52,-0.1848,0.00032,8.947]
[1779462962683,24.96,76742.83,3.52,-0.1848,0.00032,8.947]
[1779462962749,24.96,76745.93,3.52,-0.18381,0.00032,8.91762]
[1779462964503,24.95,76745.93,3.52,-0.1838,0.00032,8.91736]
[1779462964979,24.95,76747.41,3.52,-0.18332,0.00032,8.90288]
[1779462967980,24.95,76755.55,3.52,-0.1807,0.00031,8.82415]
[1779462969968,24.95,76762.49,3.52,-0.1785,0.00031,8.75732]
[1779462971981,24.94,76769.59,3.52,-0.17628,0.00031,8.68904]
[1779462973127,24.94,76771.67,3.52,-0.17562,0.00031,8.66869]
[1779462973150,24.94,76771.67,3.52,-0.17562,0.00031,8.66869]
[1779462974015,24.94,76778.46,3.52,-0.17352,0.00031,8.60337]
[1779462977045,24.94,76783.22,3.52,-0.17204,0.0003,8.55707]
[1779462978101,24.94,76789.41,3.52,-0.17014,0.0003,8.49721]
[1779462981023,24.93,76788.07,3.52,-0.17053,0.0003,8.50954]
[1779462981027,24.93,76788.07,3.52,-0.17053,0.0003,8.50954]
[1779462981046,24.93,76788.07,3.52,-0.17053,0.0003,8.50954]
[1779462981044,24.93,76783.49,3.52,-0.17191,0.0003,8.55308]
[1779462981127,24.93,76783.49,3.52,-0.17191,0.0003,8.55308]
[1779462982070,24.93,76776.6,3.52,-0.17401,0.00031,8.61862]
[1779462983165,24.93,76773.15,3.52,-0.17505,0.00031,8.65117]
[1779462983183,24.93,76773.15,3.52,-0.17505,0.00031,8.65117]
[1779462983839,24.93,76773.15,3.52,-0.17505,0.00031,8.65117]
[1779462984510,24.93,76773.15,3.52,-0.17505,0.00031,8.65117]
[1779462984519,24.93,76773.15,3.52,-0.17505,0.00031,8.65117]
[1779462984523,24.93,76773.15,3.52,-0.17505,0.00031,8.65117]
[1779462984611,24.93,76773.15,3.52,-0.17505,0.00031,8.65117]
[1779462984849,24.93,76773.56,3.52,-0.1749,0.00031,8.64634]
[1779462985212,24.93,76773.56,3.52,-0.1749,0.00031,8.64634]
[1779462985235,24.93,76773.56,3.52,-0.1749,0.00031,8.64634]
[1779462985858,24.93,76773.16,3.52,-0.17501,0.00031,8.6497]
[1779462986171,24.93,76773.16,3.52,-0.17501,0.00031,8.6497]
[1779462987091,24.92,76769.08,3.52,-0.17625,0.00031,8.68819]
[1779462989990,24.92,76775.06,3.52,-0.17436,0.00031,8.62956]
[1779462995004,24.91,76775.53,3.52,-0.17404,0.00031,8.61529]
[1779462997477,24.91,76775.02,3.52,-0.17415,0.00031,8.61884]
[1779462997483,24.91,76775.02,3.52,-0.17415,0.00031,8.61884]
[1779462997924,24.91,76775.02,3.52,-0.17415,0.00031,8.61884]
[1779462999094,24.91,76785.84,3.52,-0.17082,0.0003,8.51443]
[1779463001565,24.9,76784.12,3.52,-0.17132,0.0003,8.53025]
[1779463001575,24.9,76784.12,3.52,-0.17132,0.0003,8.53025]
[1779463003057,24.9,76784.97,3.52,-0.17105,0.0003,8.52177]
[1779463003073,24.9,76784.97,3.52,-0.17105,0.0003,8.52177]
[1779463003084,24.9,76778.78,3.52,-0.17293,0.00031,8.58073]
[1779463003118,24.9,76778.78,3.52,-0.17293,0.00031,8.58073]
[1779463003123,24.9,76778.78,3.52,-0.17293,0.00031,8.58073]
[1779463003159,24.9,76778.78,3.52,-0.17293,0.00031,8.58073]
[1779463003630,24.9,76778.78,3.52,-0.17293,0.00031,8.58073]
[1779463004082,24.9,76766.89,3.52,-0.17659,0.00031,8.69405]
[1779463007747,24.9,76766.91,3.52,-0.17653,0.00031,8.69227]
[1779463007771,24.9,76766.91,3.52,-0.17653,0.00031,8.69227]
[1779463008018,24.89,76766.91,3.52,-0.17651,0.00031,8.69173]
[1779463009811,24.89,76764.6,3.52,-0.17721,0.00031,8.71323]
[1779463009848,24.89,76764.6,3.52,-0.17721,0.00031,8.71323]
[1779463010029,24.89,76767.7,3.52,-0.17623,0.00031,8.68306]
[1779463011866,24.89,76768.72,3.52,-0.1759,0.00031,8.67278]
[1779463012065,24.89,76765.37,3.52,-0.17692,0.00031,8.70427]
[1779463017093,24.88,76764.92,3.52,-0.17698,0.00031,8.70616]
[1779463020035,24.87,76765.75,3.52,-0.17667,0.00031,8.69643]
[1779463020051,24.87,76765.75,3.52,-0.17667,0.00031,8.69643]
[1779463024121,24.86,76766.71,3.52,-0.17629,0.00031,8.68485]
[1779463024128,24.86,76767.32,3.52,-0.17608,0.00031,8.67842]
[1779463025133,24.86,76767.83,3.52,-0.17591,0.00031,8.67295]
[1779463030143,24.85,76772.28,3.52,-0.17446,0.00031,8.62801]
[1779463035165,24.84,76768.67,3.52,-0.17546,0.00031,8.65915]
[1779463038485,24.83,76769.07,3.52,-0.17528,0.00031,8.65351]
[1779463038496,24.83,76769.07,3.52,-0.17528,0.00031,8.65351]
[1779463040534,24.83,76769.37,3.52,-0.17515,0.00031,8.64942]
[1779463040543,24.83,76769.37,3.52,-0.17515,0.00031,8.64942]
[1779463040577,24.83,76769.37,3.52,-0.17515,0.00031,8.64942]
[1779463040627,24.83,76770.18,3.52,-0.1749,0.00031,8.64165]
[1779463042578,24.83,76770.18,3.52,-0.17488,0.00031,8.64106]
[1779463043110,24.82,76773.36,3.52,-0.17386,0.00031,8.60943]
[1779463044658,24.82,76772.77,3.52,-0.17403,0.00031,8.61453]
[1779463044662,24.82,76772.77,3.52,-0.17403,0.00031,8.61453]
[1779463044687,24.82,76772.77,3.52,-0.17403,0.00031,8.61453]
[1779463044744,24.82,76772.63,3.52,-0.17407,0.00031,8.61587]
[1779463046695,24.82,76772.82,3.52,-0.17399,0.00031,8.61348]
[1779463047150,24.82,76772.97,3.52,-0.17391,0.00031,8.61093]
[1779463048725,24.82,76771.48,3.52,-0.17435,0.00031,8.62466]
[1779463048737,24.82,76771.48,3.52,-0.17435,0.00031,8.62466]
[1779463048808,24.82,76770.83,3.52,-0.17455,0.00031,8.6309]
[1779463050804,24.81,76770.83,3.52,-0.17454,0.00031,8.63032]
[1779463051127,24.81,76774.26,3.52,-0.17332,0.00031,8.58827]
[1779463052845,24.81,76773.2,3.52,-0.17363,0.00031,8.5979]
[1779463052850,24.81,76773.2,3.52,-0.17363,0.00031,8.5979]
[1779463052882,24.81,76773.2,3.52,-0.17363,0.00031,8.5979]
[1779463052895,24.81,76773.26,3.52,-0.1736,0.00031,8.59679]
[1779463059079,24.8,76770.78,3.52,-0.17431,0.00031,8.61892]
[1779463064417,24.79,76773.1,3.52,-0.17345,0.00031,8.59215]
[1779463069452,24.78,76776.95,3.52,-0.17219,0.00031,8.55258]
[1779463074704,24.77,76776.24,3.52,-0.17234,0.00031,8.55741]
[1779463074742,24.77,76776.24,3.52,-0.17234,0.00031,8.55741]
[1779463075168,24.77,76776.55,3.52,-0.17221,0.00031,8.55338]
[1779463075410,24.77,76776.55,3.52,-0.17221,0.00031,8.55338]
[1779463076192,24.77,76770.87,3.52,-0.17395,0.00031,8.60754]
[1779463081199,24.76,76771.55,3.52,-0.17366,0.00031,8.59856]
[1779463084151,24.75,76763.76,3.52,-0.176,0.00031,8.67114]
[1779463089180,24.74,76762.27,3.52,-0.17641,0.00031,8.68374]
[1779463094182,24.74,76759.37,3.52,-0.17725,0.00031,8.70948]
[1779463099201,24.73,76760.5,3.52,-0.17683,0.00031,8.69646]
[1779463099234,24.73,76755.1,3.52,-0.17851,0.00031,8.74795]
[1779463104241,24.72,76759.57,3.52,-0.17703,0.00031,8.70252]
[1779463106150,24.72,76764.57,3.52,-0.17544,0.00031,8.65358]
[1779463111178,24.71,76768.66,3.52,-0.17412,0.00031,8.61276]
[1779463114174,24.71,76761.16,3.52,-0.1763,0.00031,8.67571]
[1779463117145,24.7,76756.01,3.52,-0.17787,0.00031,8.72404]
[1779463119138,24.7,76766.36,3.52,-0.17461,0.00031,8.62346]
[1779463120199,24.7,76772.95,3.52,-0.17255,0.00031,8.55957]
[1779463124774,24.7,76773.2,3.52,-0.17245,0.00031,8.55619]
[1779463124777,24.7,76773.2,3.52,-0.17245,0.00031,8.55619]
[1779463124783,24.7,76773.2,3.52,-0.17245,0.00031,8.55619]
[1779463124843,24.7,76773.2,3.52,-0.17245,0.00031,8.55619]
[1779463124852,24.7,76773.2,3.52,-0.17245,0.00031,8.55619]
[1779463124873,24.7,76773.2,3.52,-0.17245,0.00031,8.55619]
[1779463124953,24.7,76774.15,3.52,-0.17215,0.00031,8.54702]
[1779463126288,24.7,76774.04,3.52,-0.17217,0.00031,8.54739]
[1779463126806,24.7,76774.04,3.52,-0.17217,0.00031,8.54739]
[1779463126827,24.7,76774.04,3.52,-0.17217,0.00031,8.54739]
[1779463126857,24.7,76774.04,3.52,-0.17217,0.00031,8.54739]
[1779463126911,24.7,76773.57,3.52,-0.17231,0.00031,8.55193]
[1779463128914,24.69,76773.57,3.52,-0.1723,0.00031,8.55147]
[1779463129242,24.69,76772.84,3.52,-0.17249,0.00031,8.55757]
[1779463134246,24.68,76773.06,3.52,-0.17237,0.00031,8.55359]
[1779463138205,24.68,76767.24,3.52,-0.17409,0.00031,8.60748]
[1779463143233,24.67,76764.71,3.52,-0.17482,0.00031,8.62984]
[1779463148241,24.66,76767.4,3.52,-0.1739,0.00031,8.60126]
[1779463151553,24.66,76768.19,3.52,-0.17359,0.00031,8.59161]
[1779463152183,24.65,76768.43,3.52,-0.1735,0.00031,8.58879]
[1779463155586,24.65,76769.23,3.52,-0.1732,0.00031,8.57956]
[1779463155611,24.65,76769.23,3.52,-0.1732,0.00031,8.57956]
[1779463156441,24.65,76769.23,3.52,-0.17319,0.00031,8.57907]
[1779463162111,24.64,76777.91,3.52,-0.17042,0.00031,8.49224]
[1779463164124,24.63,76771.34,3.52,-0.17241,0.00031,8.55496]
[1779463169159,24.63,76773.05,3.52,-0.17181,0.00031,8.53607]
[1779463172181,24.62,76778.37,3.52,-0.17002,0.00031,8.47517]
[1779463177215,24.62,76783.63,3.52,-0.16835,0.00031,8.42235]
[1779463183259,24.61,76783.54,3.52,-0.16831,0.00031,8.42112]
[1779463188294,24.6,76779.89,3.52,-0.16937,0.00031,8.45478]
[1779463193329,24.6,76784.58,3.52,-0.16789,0.0003,8.40754]
[1779463198364,24.59,76783.73,3.52,-0.1681,0.0003,8.41422]
[1779463203409,24.59,76782.99,3.52,-0.16827,0.00031,8.41983]
[1779463208438,24.58,76782.62,3.52,-0.16834,0.00031,8.42185]
[1779463213473,24.58,76782.22,3.52,-0.16841,0.00031,8.42418]
[1779463218508,24.57,76781.6,3.52,-0.16855,0.00031,8.42864]
[1779463223544,24.57,76781.81,3.52,-0.16844,0.00031,8.42507]
[1779463228579,24.56,76780.3,3.52,-0.16886,0.00031,8.43823]
[1779463234622,24.56,76779.82,3.52,-0.16882,0.00031,8.43289]
[1779463239656,24.55,76781.69,3.52,-0.1682,0.00031,8.41313]
[1779463244693,24.55,76781.68,3.52,-0.16816,0.00031,8.41179]
[1779463252748,24.54,76781.92,3.52,-0.16802,0.00031,8.40723]
[1779463257783,24.54,76781.41,3.52,-0.16813,0.00031,8.41082]
[1779463260803,24.53,76788.86,3.52,-0.16584,0.0003,8.33745]
[1779463263826,24.53,76781.55,3.52,-0.16804,0.00031,8.40807]
[1779463267219,24.53,76788.78,3.52,-0.16581,0.0003,8.33645]
[1779463272890,24.53,76786.65,3.52,-0.16642,0.0003,8.35625]
[1779463277289,24.52,76778.8,3.52,-0.16879,0.00031,8.43162]
[1779463279937,24.52,76773.9,3.52,-0.17027,0.00031,8.47871]
[1779463283967,24.52,76769.03,3.52,-0.17173,0.00031,8.52455]
[1779463284973,24.51,76762.63,3.52,-0.17371,0.00031,8.5864]
[1779463290011,24.51,76763.55,3.52,-0.17335,0.00031,8.57508]
[1779463293030,24.5,76768.3,3.52,-0.17171,0.00031,8.51945]
[1779463298064,24.5,76769.62,3.52,-0.17127,0.00031,8.50575]
[1779463298846,24.5,76769.62,3.52,-0.17127,0.00031,8.50575]
[1779463299074,24.5,76764.39,3.52,-0.17289,0.00031,8.55635]
[1779463301406,24.5,76761.89,3.52,-0.17366,0.00031,8.5803]
[1779463301085,24.5,76756.78,3.52,-0.17525,0.00031,8.62959]
[1779463306120,24.49,76757.91,3.52,-0.17485,0.00031,8.61733]
[1779463311155,24.49,76759.36,3.52,-0.17436,0.00031,8.60205]
[1779463316191,24.48,76758.53,3.52,-0.17458,0.00031,8.60881]
[1779463321214,24.48,76754.54,3.52,-0.1758,0.00032,8.64658]
[1779463323258,24.48,76752.28,3.52,-0.1765,0.00032,8.66795]
[1779463325999,24.47,76749.39,3.52,-0.17738,0.00032,8.69507]
[1779463326007,24.47,76749.39,3.52,-0.17738,0.00032,8.69507]
[1779463326157,24.47,76749.39,3.52,-0.17738,0.00032,8.69507]
[1779463327269,24.47,76743.59,3.52,-0.17922,0.00032,8.75092]
[1779463329054,24.47,76740.24,3.52,-0.18029,0.00032,8.78328]
[1779463329283,24.47,76730.16,3.52,-0.18353,0.00032,8.88065]
[1779463332317,24.47,76727.64,3.52,-0.18433,0.00033,8.90446]
[1779463332408,24.47,76732.4,3.52,-0.18278,0.00032,8.85816]
[1779463338347,24.46,76733.01,3.52,-0.18254,0.00032,8.85099]
[1779463339461,24.46,76733.01,3.52,-0.18254,0.00032,8.85099]
[1779463339374,24.46,76738.08,3.52,-0.1809,0.00032,8.80172]
[1779463339917,24.46,76738.08,3.52,-0.1809,0.00032,8.80172]
[1779463339951,24.46,76738.08,3.52,-0.1809,0.00032,8.80172]
[1779463340367,24.46,76736.96,3.52,-0.18126,0.00032,8.81258]
[1779463340983,24.46,76736.96,3.52,-0.18126,0.00032,8.81258]
[1779463341094,24.46,76736.96,3.52,-0.18126,0.00032,8.81258]
[1779463341411,24.46,76712.81,3.52,-0.18914,0.00033,9.04576]
[1779463343389,24.46,76703.84,3.52,-0.19212,0.00033,9.13193]
[1779463346373,24.46,76704.36,3.52,-0.19194,0.00033,9.12677]
[1779463346424,24.46,76697.33,3.52,-0.19429,0.00034,9.19407]
[1779463348743,24.46,76695.17,3.52,-0.19501,0.00034,9.21438]
[1779463348751,24.46,76695.17,3.52,-0.19501,0.00034,9.21438]
[1779463348884,24.46,76695.17,3.52,-0.19501,0.00034,9.21438]
[1779463353460,24.46,76704.48,3.52,-0.19176,0.00033,9.11685]
[1779463354006,24.46,76704.48,3.52,-0.19176,0.00033,9.11685]
[1779463354068,24.46,76704.48,3.52,-0.19176,0.00033,9.11685]
[1779463354214,24.46,76704.48,3.52,-0.19176,0.00033,9.11685]
[1779463354241,24.46,76704.48,3.52,-0.19176,0.00033,9.11685]
[1779463354423,24.46,76704.48,3.52,-0.19176,0.00033,9.11685]
[1779463354447,24.46,76704.48,3.52,-0.19176,0.00033,9.11685]
[1779463354466,24.46,76707.67,3.52,-0.19069,0.00033,9.08619]
[1779463354626,24.46,76707.67,3.52,-0.19069,0.00033,9.08619]
[1779463354655,24.46,76707.67,3.52,-0.19069,0.00033,9.08619]
[1779463355473,24.46,76708.53,3.52,-0.1904,0.00033,9.07767]
[1779463358348,24.46,76712.2,3.52,-0.18916,0.00033,9.04192]
[1779463358528,24.46,76713.46,3.52,-0.18874,0.00033,9.02959]
[1779463359502,24.46,76713.76,3.52,-0.18864,0.00033,9.02651]
[1779463364536,24.45,76716.79,3.52,-0.18761,0.00033,8.99646]
[1779463368416,24.45,76716.7,3.52,-0.18763,0.00033,8.99704]
[1779463368433,24.45,76716.7,3.52,-0.18763,0.00033,8.99704]
[1779463368441,24.45,76716.7,3.52,-0.18763,0.00033,8.99704]
[1779463368515,24.45,76716.96,3.52,-0.18753,0.00033,8.99425]
[1779463368527,24.45,76716.96,3.52,-0.18753,0.00033,8.99425]
[1779463368535,24.45,76716.96,3.52,-0.18753,0.00033,8.99425]
[1779463368558,24.45,76716.96,3.52,-0.18753,0.00033,8.99425]
[1779463368956,24.45,76713.08,3.52,-0.18881,0.00033,9.03166]
[1779463370518,24.45,76713.08,3.52,-0.18881,0.00033,9.03166]
[1779463370558,24.45,76713.08,3.52,-0.18881,0.00033,9.03148]
[1779463370799,24.45,76713.08,3.52,-0.18881,0.00033,9.03148]
[1779463370843,24.45,76713.08,3.52,-0.18881,0.00033,9.03148]
[1779463370929,24.45,76713.08,3.52,-0.18881,0.00033,9.03148]
[1779463371049,24.45,76713.08,3.52,-0.18881,0.00033,9.03148]
[1779463371083,24.45,76713.08,3.52,-0.18881,0.00033,9.03148]
[1779463371135,24.45,76713.08,3.52,-0.18881,0.00033,9.03148]
[1779463371323,24.45,76713.08,3.52,-0.18881,0.00033,9.03148]
[1779463371349,24.45,76713.08,3.52,-0.18881,0.00033,9.03148]
[1779463371424,24.45,76710.19,3.52,-0.18976,0.00033,9.0591]
[1779463371535,24.45,76710.19,3.52,-0.18976,0.00033,9.0591]
[1779463371553,24.45,76710.19,3.52,-0.18976,0.00033,9.0591]
[1779463371654,24.45,76701.89,3.52,-0.19252,0.00033,9.13868]
[1779463372603,24.45,76695.59,3.52,-0.19463,0.00034,9.19903]
[1779463374668,24.45,76695.59,3.52,-0.19463,0.00034,9.19889]
[1779463374683,24.45,76695.59,3.52,-0.19463,0.00034,9.19889]
[1779463374704,24.45,76695.59,3.52,-0.19463,0.00034,9.19889]
[1779463374708,24.45,76695.59,3.52,-0.19463,0.00034,9.19889]
[1779463375141,24.45,76695.28,3.52,-0.19473,0.00034,9.20171]
[1779463376717,24.45,76695.28,3.52,-0.19472,0.00034,9.20157]
[1779463376738,24.45,76695.28,3.52,-0.19472,0.00034,9.20157]
[1779463377478,24.45,76695.28,3.52,-0.19472,0.00034,9.20157]
[1779463376828,24.45,76694.26,3.52,-0.19506,0.00034,9.21119]
[1779463377537,24.45,76694.26,3.52,-0.19506,0.00034,9.21119]
[1779463377789,24.45,76693.32,3.52,-0.19537,0.00034,9.22004]
[1779463378761,24.45,76693.32,3.52,-0.19537,0.00034,9.22004]
[1779463378801,24.45,76693.32,3.52,-0.19537,0.00034,9.22004]
[1779463378844,24.45,76687.74,3.52,-0.19727,0.00034,9.27344]
[1779463379921,24.45,76687.74,3.52,-0.19727,0.00034,9.27344]
[1779463379964,24.45,76687.74,3.52,-0.19727,0.00034,9.27344]
[1779463380268,24.45,76687.74,3.52,-0.19727,0.00034,9.27344]
[1779463380513,24.45,76683.3,3.52,-0.19878,0.00034,9.31574]
[1779463380568,24.45,76683.3,3.52,-0.19878,0.00034,9.31574]
[1779463380590,24.45,76683.3,3.52,-0.19878,0.00034,9.31574]
[1779463380639,24.45,76683.3,3.52,-0.19878,0.00034,9.31574]
[1779463380871,24.45,76683.3,3.52,-0.19878,0.00034,9.31574]
[1779463380880,24.45,76683.3,3.52,-0.19878,0.00034,9.31574]
[1779463380936,24.45,76683.3,3.52,-0.19878,0.00034,9.31574]
[1779463381240,24.45,76677.96,3.52,-0.20061,0.00034,9.36658]
[1779463382941,24.45,76675.68,3.52,-0.2014,0.00034,9.38845]
[1779463382958,24.45,76675.68,3.52,-0.2014,0.00034,9.38845]
[1779463382966,24.45,76675.68,3.52,-0.2014,0.00034,9.38845]
[1779463383508,24.44,76673.93,3.52,-0.20194,0.00035,9.4033]
[1779463383713,24.44,76673.93,3.52,-0.20194,0.00035,9.4033]
[1779463383717,24.44,76673.93,3.52,-0.20194,0.00035,9.4033]
[1779463383798,24.44,76673.93,3.52,-0.20194,0.00035,9.4033]
[1779463383840,24.44,76673.93,3.52,-0.20194,0.00035,9.4033]
[1779463384069,24.44,76673.93,3.52,-0.20194,0.00035,9.4033]
[1779463384230,24.44,76673.93,3.52,-0.20194,0.00035,9.4033]
[1779463384294,24.44,76673.93,3.52,-0.20194,0.00035,9.4033]
[1779463384519,24.44,76673.93,3.52,-0.20194,0.00035,9.4033]
[1779463384331,24.44,76673.55,3.52,-0.20207,0.00035,9.40691]
[1779463384555,24.44,76673.55,3.52,-0.20207,0.00035,9.40691]
[1779463384584,24.44,76673.55,3.52,-0.20207,0.00035,9.40691]
[1779463384605,24.44,76673.55,3.52,-0.20207,0.00035,9.40691]
[1779463384614,24.44,76673.55,3.52,-0.20207,0.00035,9.40691]
[1779463384643,24.44,76673.55,3.52,-0.20207,0.00035,9.40691]
[1779463384841,24.44,76673.55,3.52,-0.20207,0.00035,9.40691]
[1779463384878,24.44,76673.55,3.52,-0.20207,0.00035,9.40691]
[1779463384898,24.44,76673.55,3.52,-0.20207,0.00035,9.40691]
[1779463384915,24.44,76673.55,3.52,-0.20207,0.00035,9.40691]
[1779463384935,24.44,76673.55,3.52,-0.20207,0.00035,9.40691]
[1779463385055,24.44,76673.55,3.52,-0.20207,0.00035,9.40691]
[1779463385061,24.44,76673.55,3.52,-0.20207,0.00035,9.40691]
[1779463385083,24.44,76673.55,3.52,-0.20207,0.00035,9.40691]
[1779463385114,24.44,76673.55,3.52,-0.20207,0.00035,9.40691]
[1779463385218,24.44,76673.55,3.52,-0.20207,0.00035,9.40691]
[1779463385257,24.44,76673.55,3.52,-0.20207,0.00035,9.40691]
[1779463385427,24.44,76673.55,3.52,-0.20207,0.00035,9.40691]
[1779463385462,24.44,76673.55,3.52,-0.20207,0.00035,9.40691]
[1779463385528,24.43,76659.66,3.52,-0.20677,0.00035,9.53493]
[1779463385627,24.43,76659.66,3.52,-0.20677,0.00035,9.53493]
[1779463385640,24.43,76659.66,3.52,-0.20677,0.00035,9.53493]
[1779463385842,24.43,76659.66,3.52,-0.20677,0.00035,9.53493]
[1779463385874,24.43,76659.66,3.52,-0.20677,0.00035,9.53493]
[1779463385905,24.43,76659.66,3.52,-0.20677,0.00035,9.53493]
[1779463385932,24.43,76659.66,3.52,-0.20677,0.00035,9.53493]
[1779463386048,24.43,76659.66,3.52,-0.20677,0.00035,9.53493]
[1779463386106,24.43,76651.09,3.52,-0.20979,0.00035,9.61561]
[1779463388136,24.4,76649.46,3.52,-0.21008,0.00035,9.62313]
[1779463388290,24.38,76649.38,3.52,-0.20996,0.00035,9.61998]
[1779463390282,24.36,76643.58,3.52,-0.21187,0.00036,9.6705]
[1779463390658,24.36,76643.58,3.52,-0.21187,0.00036,9.6705]
[1779463391055,24.36,76637.38,3.52,-0.214,0.00036,9.72632]
[1779463392048,24.34,76631.44,3.52,-0.21603,0.00036,9.77898]
[1779463395051,24.32,76630.36,3.52,-0.21622,0.00036,9.78392]
[1779463395073,24.32,76630.36,3.52,-0.21622,0.00036,9.78392]
[1779463395140,24.32,76630.36,3.52,-0.21622,0.00036,9.78392]
[1779463395494,24.31,76614.65,3.52,-0.22184,0.00037,9.9272]
[1779463396623,24.3,76614.65,3.52,-0.22171,0.00037,9.92405]
[1779463396884,24.29,76598.52,3.52,-0.22759,0.00037,10.0704]
[1779463401270,24.26,76598.97,3.52,-0.22711,0.00037,10.05852]
[1779463401318,24.26,76598.97,3.52,-0.22711,0.00037,10.05852]
[1779463401417,24.26,76598.97,3.52,-0.22711,0.00037,10.05852]
[1779463401476,24.24,76599.49,3.52,-0.22682,0.00037,10.05117]
[1779463401636,24.24,76599.49,3.52,-0.22682,0.00037,10.05117]
[1779463401866,24.25,76609.73,3.52,-0.22304,0.00037,9.95719]
[1779463403586,24.24,76609.73,3.52,-0.22298,0.00037,9.95582]
[1779463403627,24.24,76609.73,3.52,-0.22298,0.00037,9.95582]
[1779463403822,24.24,76612.86,3.52,-0.22179,0.00037,9.92584]
[1779463409341,24.22,76613.32,3.52,-0.22144,0.00037,9.91685]
[1779463414903,24.19,76613.37,3.52,-0.22108,0.00037,9.90275]
[1779463420468,24.18,76613.88,3.52,-0.22081,0.00037,9.89585]
[1779463420484,24.18,76613.88,3.52,-0.22081,0.00037,9.89585]
[1779463420529,24.18,76618.53,3.52,-0.2191,0.00037,9.85233]
[1779463420604,24.18,76618.53,3.52,-0.2191,0.00037,9.85233]
[1779463420967,24.18,76606.11,3.52,-0.22367,0.00037,9.96786]
[1779463422324,24.18,76606.11,3.52,-0.22367,0.00037,9.96786]
[1779463422360,24.18,76595.11,3.52,-0.22778,0.00037,10.06947]
[1779463423965,24.18,76591.0,3.52,-0.22933,0.00038,10.10732]
[1779463425415,24.18,76591.0,3.52,-0.22933,0.00038,10.10732]
[1779463425519,24.18,76580.4,3.52,-0.23332,0.00038,10.20366]
[1779463425678,24.18,76580.4,3.52,-0.23332,0.00038,10.20366]
[1779463425917,24.18,76580.4,3.52,-0.23332,0.00038,10.20366]
[1779463426162,24.18,76580.4,3.52,-0.23332,0.00038,10.20366]
[1779463426456,24.18,76561.32,3.52,-0.2406,0.00039,10.37494]
[1779463428382,24.18,76562.07,3.52,-0.24032,0.00039,10.36848]
[1779463432047,24.18,76584.25,3.52,-0.23185,0.00038,10.16853]
[1779463433052,24.19,76594.11,3.52,-0.22819,0.00037,10.07954]
[1779463436032,24.19,76595.53,3.52,-0.2277,0.00037,10.06748]
[1779463436041,24.19,76595.53,3.52,-0.2277,0.00037,10.06748]
[1779463436139,24.19,76595.53,3.52,-0.2277,0.00037,10.06748]
[1779463436142,24.19,76595.53,3.52,-0.2277,0.00037,10.06748]
[1779463436149,24.19,76595.53,3.52,-0.2277,0.00037,10.06748]
[1779463436258,24.19,76595.53,3.52,-0.2277,0.00037,10.06748]
[1779463436360,24.2,76592.38,3.52,-0.22897,0.00038,10.09877]
[1779463436731,24.2,76592.38,3.52,-0.22897,0.00038,10.09877]
[1779463437312,24.21,76583.62,3.52,-0.23236,0.00038,10.18082]
[1779463438684,24.21,76579.77,3.52,-0.23381,0.00038,10.21547]
[1779463438732,24.21,76579.77,3.52,-0.23381,0.00038,10.21547]
[1779463438902,24.21,76579.77,3.52,-0.23381,0.00038,10.21547]
[1779463440546,24.21,76579.77,3.52,-0.23381,0.00038,10.21547]
[1779463440614,24.21,76566.05,3.52,-0.23907,0.00038,10.33963]
[1779463441106,24.22,76566.05,3.52,-0.23912,0.00038,10.3407]
[1779463442499,24.22,76566.05,3.52,-0.23912,0.00038,10.3407]
[1779463442515,24.22,76566.05,3.52,-0.23912,0.00038,10.3407]
[1779463442538,24.22,76566.05,3.52,-0.23912,0.00038,10.3407]
[1779463442583,24.22,76566.05,3.52,-0.23912,0.00038,10.3407]
[1779463442589,24.22,76566.05,3.52,-0.23912,0.00038,10.3407]
[1779463442599,24.22,76573.8,3.52,-0.23617,0.00038,10.27148]
[1779463443555,24.22,76573.8,3.52,-0.23617,0.00038,10.27148]
[1779463444283,24.22,76573.8,3.52,-0.23617,0.00038,10.27148]
[1779463444293,24.22,76573.8,3.52,-0.23617,0.00038,10.27148]
[1779463444342,24.23,76571.33,3.52,-0.23718,0.00038,10.29526]
[1779463446142,24.24,76578.51,3.52,-0.23453,0.00038,10.23271]
[1779463447392,24.24,76578.51,3.52,-0.23453,0.00038,10.23271]
[1779463447612,24.24,76571.07,3.52,-0.23738,0.00038,10.30017]
[1779463447846,24.24,76571.07,3.52,-0.23738,0.00038,10.30017]
[1779463448528,24.24,76573.8,3.52,-0.23632,0.00038,10.27522]
[1779463450575,24.24,76580.25,3.52,-0.23386,0.00038,10.2169]
[1779463452783,24.24,76580.29,3.52,-0.23384,0.00038,10.21643]
[1779463453593,24.24,76587.75,3.52,-0.23102,0.00038,10.14851]
[1779463456861,24.23,76589.52,3.52,-0.23035,0.00038,10.13226]
[1779463456892,24.23,76589.52,3.52,-0.23035,0.00038,10.13226]
[1779463457493,24.23,76590.61,3.52,-0.22993,0.00038,10.12229]
[1779463457836,24.23,76590.61,3.52,-0.22993,0.00038,10.12229]
[1779463457851,24.23,76590.61,3.52,-0.22993,0.00038,10.12229]
[1779463458598,24.23,76594.45,3.52,-0.22849,0.00037,10.08719]
[1779463458943,24.23,76594.45,3.52,-0.22849,0.00037,10.08719]
[1779463459231,24.23,76594.42,3.52,-0.22851,0.00037,10.08746]
[1779463463069,24.23,76598.68,3.52,-0.22692,0.00037,10.04853]
[1779463463283,24.23,76598.68,3.52,-0.22692,0.00037,10.04853]
[1779463463385,24.24,76607.54,3.52,-0.22363,0.00037,9.96698]
[1779463469301,24.24,76603.48,3.52,-0.22517,0.00037,10.00535]
[1779463471250,24.24,76599.61,3.52,-0.22661,0.00037,10.04106]
[1779463471575,24.24,76599.61,3.52,-0.22661,0.00037,10.04106]
[1779463471323,24.24,76600.12,3.52,-0.22632,0.00037,10.0286]
[1779463471784,24.24,76600.12,3.52,-0.22632,0.00037,10.0286]
[1779463472325,24.24,76599.41,3.52,-0.22658,0.00037,10.0352]
[1779463473331,24.24,76588.95,3.52,-0.2305,0.00038,10.13097]
[1779463475374,24.24,76584.86,3.52,-0.23204,0.00038,10.16814]
[1779463475404,24.24,76584.86,3.52,-0.23204,0.00038,10.16814]
[1779463475428,24.24,76584.82,3.52,-0.23205,0.00038,10.16834]
[1779463480457,24.24,76584.43,3.52,-0.23219,0.00038,10.17162]
[1779463480463,24.24,76584.11,3.52,-0.23231,0.00038,10.17444]
[1779463481517,24.24,76584.11,3.52,-0.23231,0.00038,10.17444]
[1779463481618,24.24,76582.42,3.52,-0.23294,0.00038,10.1896]
[1779463486100,24.24,76582.56,3.52,-0.23287,0.00038,10.188]
[1779463486390,24.24,76582.56,3.52,-0.23287,0.00038,10.188]
[1779463486478,24.24,76582.56,3.52,-0.23287,0.00038,10.188]
[1779463486576,24.24,76582.56,3.52,-0.23287,0.00038,10.188]
[1779463486563,24.24,76579.58,3.52,-0.234,0.00038,10.21488]
[1779463486666,24.24,76579.58,3.52,-0.234,0.00038,10.21488]
[1779463486786,24.24,76579.58,3.52,-0.234,0.00038,10.21488]
[1779463486827,24.24,76579.58,3.52,-0.234,0.00038,10.21488]
[1779463486921,24.24,76579.58,3.52,-0.234,0.00038,10.21488]
[1779463486995,24.24,76579.58,3.52,-0.234,0.00038,10.21488]
[1779463487032,24.24,76579.58,3.52,-0.234,0.00038,10.21488]
[1779463487502,24.24,76579.58,3.52,-0.234,0.00038,10.21488]
[1779463487538,24.24,76579.58,3.52,-0.234,0.00038,10.21488]
[1779463487604,24.24,76562.91,3.52,-0.24038,0.00039,10.36473]
[1779463487683,24.24,76562.91,3.52,-0.24038,0.00039,10.36473]
[1779463487714,24.24,76562.91,3.52,-0.24038,0.00039,10.36473]
[1779463487754,24.24,76562.91,3.52,-0.24038,0.00039,10.36473]
[1779463487784,24.24,76562.91,3.52,-0.24038,0.00039,10.36473]
[1779463487946,24.24,76562.91,3.52,-0.24038,0.00039,10.36473]
[1779463487985,24.24,76562.91,3.52,-0.24038,0.00039,10.36473]
[1779463488000,24.24,76562.91,3.52,-0.24038,0.00039,10.36473]
[1779463488007,24.24,76562.91,3.52,-0.24038,0.00039,10.36473]
[1779463488239,24.24,76562.91,3.52,-0.24038,0.00039,10.36473]
[1779463488275,24.24,76562.91,3.52,-0.24038,0.00039,10.36473]
[1779463488440,24.24,76562.63,3.52,-0.24049,0.00039,10.36723]
[1779463489241,24.24,76562.63,3.52,-0.24049,0.00039,10.36723]
[1779463489449,24.24,76556.07,3.52,-0.24303,0.00039,10.42568]
[1779463490456,24.24,76560.55,3.52,-0.24134,0.00039,10.38687]
[1779463491462,24.24,76565.91,3.52,-0.23927,0.00038,10.33894]
[1779463492144,24.24,76565.91,3.52,-0.23927,0.00038,10.33894]
[1779463492469,24.24,76568.0,3.52,-0.23848,0.00038,10.32072]
[1779463493848,24.24,76569.2,3.52,-0.23802,0.00038,10.30997]
[1779463493870,24.24,76569.2,3.52,-0.23802,0.00038,10.30997]
[1779463494482,24.24,76568.93,3.52,-0.23813,0.00038,10.31255]
[1779463495915,24.24,76568.15,3.52,-0.23843,0.00038,10.31954]
[1779463496017,24.24,76568.15,3.52,-0.23843,0.00038,10.31954]
[1779463496498,24.24,76567.22,3.52,-0.23879,0.00038,10.32793]
[1779463498582,24.24,76559.74,3.52,-0.24168,0.00039,10.39475]
[1779463500024,24.24,76559.74,3.52,-0.24167,0.00039,10.39467]
[1779463500564,24.24,76559.45,3.52,-0.24178,0.00039,10.3971]
[1779463502032,24.24,76558.13,3.52,-0.24229,0.00039,10.40881]
[1779463502612,24.24,76556.46,3.52,-0.24293,0.00039,10.42342]
[1779463503184,24.24,76556.46,3.52,-0.24293,0.00039,10.42342]
[1779463503591,24.24,76556.46,3.52,-0.24293,0.00039,10.42342]
[1779463503649,24.25,76551.98,3.52,-0.2447,0.00039,10.46374]
[1779463505355,24.25,76551.98,3.52,-0.2447,0.00039,10.46374]
[1779463505631,24.25,76544.06,3.52,-0.24781,0.00039,10.53365]
[1779463505833,24.25,76544.06,3.52,-0.24781,0.00039,10.53365]
[1779463506637,24.25,76544.06,3.52,-0.24781,0.00039,10.53365]
[1779463506676,24.25,76544.06,3.52,-0.24781,0.00039,10.53365]
[1779463506598,24.25,76530.17,3.52,-0.25328,0.0004,10.65444]
[1779463506703,24.25,76530.17,3.52,-0.25328,0.0004,10.65444]
[1779463506715,24.25,76530.17,3.52,-0.25328,0.0004,10.65444]
[1779463507118,24.25,76530.17,3.52,-0.25328,0.0004,10.65444]
[1779463507163,24.25,76530.17,3.52,-0.25328,0.0004,10.65444]
[1779463507289,24.25,76530.17,3.52,-0.25328,0.0004,10.65444]
[1779463507313,24.25,76530.17,3.52,-0.25328,0.0004,10.65444]
[1779463507387,24.25,76530.17,3.52,-0.25328,0.0004,10.65444]
[1779463507429,24.25,76530.17,3.52,-0.25328,0.0004,10.65444]
[1779463507599,24.25,76530.17,3.52,-0.25328,0.0004,10.65444]
[1779463507635,24.25,76530.17,3.52,-0.25328,0.0004,10.65444]
[1779463507575,24.25,76530.17,3.52,-0.25328,0.0004,10.65442]
[1779463507803,24.25,76530.17,3.52,-0.25328,0.0004,10.65442]
[1779463507844,24.25,76530.17,3.52,-0.25328,0.0004,10.65442]
[1779463507851,24.25,76530.17,3.52,-0.25328,0.0004,10.65442]
[1779463507862,24.25,76530.17,3.52,-0.25328,0.0004,10.65442]
[1779463508624,24.25,76530.17,3.52,-0.25328,0.0004,10.65442]
[1779463508687,24.25,76522.71,3.52,-0.25624,0.0004,10.71842]
[1779463510016,24.25,76522.35,3.52,-0.25638,0.0004,10.72142]
[1779463510240,24.25,76522.35,3.52,-0.25638,0.0004,10.72142]
[1779463510265,24.25,76522.35,3.52,-0.25638,0.0004,10.72142]
[1779463510640,24.25,76506.15,3.52,-0.26288,0.0004,10.85843]
[1779463511668,24.25,76506.15,3.52,-0.26288,0.0004,10.85843]
[1779463511676,24.25,76506.15,3.52,-0.26288,0.0004,10.85843]
[1779463511669,24.25,76501.48,3.52,-0.26476,0.00041,10.89748]
[1779463512183,24.25,76501.48,3.52,-0.26476,0.00041,10.89748]
[1779463512322,24.25,76501.48,3.52,-0.26476,0.00041,10.89748]
[1779463512346,24.25,76501.48,3.52,-0.26476,0.00041,10.89748]
[1779463512493,24.25,76501.48,3.52,-0.26476,0.00041,10.89748]
[1779463512613,24.25,76501.48,3.52,-0.26478,0.00041,10.89789]
[1779463513618,24.25,76510.56,3.52,-0.26111,0.0004,10.82168]
[1779463516673,24.25,76532.71,3.52,-0.25229,0.0004,10.63286]
[1779463517491,24.25,76532.71,3.52,-0.25229,0.0004,10.63286]
[1779463517509,24.25,76532.71,3.52,-0.25229,0.0004,10.63286]
[1779463517582,24.25,76532.71,3.52,-0.25229,0.0004,10.63286]
[1779463517647,24.25,76532.71,3.52,-0.2523,0.0004,10.63292]
[1779463518180,24.25,76532.71,3.52,-0.2523,0.0004,10.63292]
[1779463518256,24.25,76532.71,3.52,-0.2523,0.0004,10.63292]
[1779463518286,24.25,76532.71,3.52,-0.2523,0.0004,10.63292]
[1779463518629,24.25,76532.71,3.52,-0.2523,0.0004,10.63292]
[1779463518681,24.25,76542.86,3.52,-0.2483,0.00039,10.54468]
[1779463519842,24.26,76542.86,3.52,-0.24835,0.00039,10.54586]
[1779463520184,24.26,76542.86,3.52,-0.24835,0.00039,10.54586]
[1779463520472,24.26,76542.86,3.52,-0.24835,0.00039,10.54586]
[1779463520693,24.26,76550.44,3.52,-0.24539,0.00039,10.4794]
[1779463521686,24.26,76554.83,3.52,-0.2437,0.00039,10.44104]
[1779463523701,24.26,76550.44,3.52,-0.24541,0.00039,10.47996]
[1779463524592,24.26,76550.44,3.52,-0.24541,0.00039,10.47996]
[1779463526819,24.26,76552.74,3.52,-0.24453,0.00039,10.45986]
[1779463526828,24.26,76553.88,3.52,-0.24409,0.00039,10.44991]
[1779463528281,24.26,76553.88,3.52,-0.24409,0.00039,10.44991]
[1779463528290,24.26,76553.88,3.52,-0.24409,0.00039,10.44991]
[1779463528693,24.26,76553.88,3.52,-0.24409,0.00039,10.44991]
[1779463528794,24.26,76562.65,3.52,-0.24071,0.00039,10.37242]
[1779463532779,24.26,76565.48,3.52,-0.23954,0.00038,10.34007]
[1779463535164,24.27,76564.1,3.52,-0.24009,0.00038,10.35283]
[1779463536628,24.27,76575.77,3.52,-0.23565,0.00038,10.24893]
[1779463538763,24.27,76578.36,3.52,-0.23466,0.00038,10.22566]
[1779463538791,24.27,76578.36,3.52,-0.23466,0.00038,10.22566]
[1779463539363,24.27,76577.97,3.52,-0.23481,0.00038,10.22918]
[1779463541289,24.27,76577.97,3.52,-0.23481,0.00038,10.22922]
[1779463541374,24.27,76578.45,3.52,-0.23463,0.00038,10.22493]
[1779463542835,24.27,76583.39,3.52,-0.23277,0.00038,10.18041]
[1779463544849,24.27,76578.23,3.52,-0.23473,0.00038,10.22721]
[1779463548372,24.27,76587.95,3.52,-0.23105,0.00038,10.13918]
[1779463553914,24.27,76582.45,3.52,-0.23314,0.00038,10.18947]
[1779463555927,24.27,76587.21,3.52,-0.23136,0.00038,10.14656]
[1779463560963,24.28,76590.46,3.52,-0.23016,0.00038,10.1176]
[1779463563091,24.28,76591.9,3.52,-0.22962,0.00038,10.10462]
[1779463563154,24.28,76597.82,3.52,-0.22741,0.00037,10.05053]
[1779463564245,24.28,76597.82,3.52,-0.22741,0.00037,10.05053]
[1779463564269,24.28,76597.82,3.52,-0.22741,0.00037,10.05053]
[1779463564276,24.28,76605.22,3.52,-0.22466,0.00037,9.98271]
[1779463565432,24.28,76605.22,3.52,-0.22466,0.00037,9.98271]
[1779463565463,24.28,76605.22,3.52,-0.22466,0.00037,9.98271]
[1779463565557,24.28,76605.22,3.52,-0.22466,0.00037,9.98271]
[1779463565620,24.28,76605.22,3.52,-0.22466,0.00037,9.98271]
[1779463565719,24.27,76609.72,3.52,-0.22295,0.00037,9.94003]
[1779463567768,24.27,76619.03,3.52,-0.21952,0.00037,9.85347]
[1779463569258,24.26,76626.05,3.52,-0.21688,0.00036,9.78577]
[1779463570423,24.26,76626.05,3.52,-0.21688,0.00036,9.78577]
[1779463570475,24.26,76631.04,3.52,-0.21506,0.00036,9.73886]
[1779463576079,24.2,76628.0,3.52,-0.21558,0.00036,9.75215]
[1779463581115,24.16,76630.1,3.52,-0.21444,0.00036,9.7225]
[1779463586150,24.14,76634.25,3.52,-0.21279,0.00036,9.67914]
[1779463591185,24.14,76633.95,3.52,-0.21274,0.00036,9.67299]
[1779463596219,24.14,76634.44,3.52,-0.21254,0.00036,9.66769]
[1779463601257,24.13,76635.74,3.52,-0.21205,0.00036,9.65489]
[1779463604566,24.13,76634.58,3.52,-0.21245,0.00036,9.66549]
[1779463604663,24.13,76635.07,3.52,-0.21226,0.00036,9.66046]
[1779463609363,24.13,76640.86,3.52,-0.21015,0.00036,9.60473]
[1779463613224,24.13,76641.76,3.52,-0.20981,0.00036,9.59576]
[1779463613293,24.13,76641.76,3.52,-0.20981,0.00036,9.59576]
[1779463613366,24.13,76647.1,3.52,-0.2079,0.00036,9.54478]
[1779463614775,24.13,76647.1,3.52,-0.2079,0.00036,9.54478]
[1779463614794,24.13,76647.1,3.52,-0.2079,0.00036,9.54478]
[1779463614806,24.13,76647.1,3.52,-0.2079,0.00036,9.54478]
[1779463615355,24.13,76651.15,3.52,-0.20645,0.00035,9.50594]
[1779463620391,24.13,76653.57,3.52,-0.2056,0.00035,9.48286]
[1779463623413,24.13,76648.77,3.52,-0.2073,0.00036,9.52881]
[1779463626434,24.13,76653.68,3.52,-0.20556,0.00035,9.48189]
[1779463631469,24.13,76653.12,3.52,-0.20577,0.00035,9.48743]
[1779463633766,24.13,76660.22,3.52,-0.20326,0.00035,9.41951]
[1779463634180,24.13,76660.22,3.52,-0.20326,0.00035,9.41951]
[1779463634466,24.13,76660.22,3.52,-0.20326,0.00035,9.41951]
[1779463634500,24.13,76660.22,3.52,-0.20326,0.00035,9.41951]
[1779463634610,24.13,76660.22,3.52,-0.20326,0.00035,9.41951]
[1779463634689,24.13,76660.22,3.52,-0.20326,0.00035,9.41951]
[1779463634792,24.13,76681.7,3.52,-0.1958,0.00034,9.21224]
[1779463635123,24.13,76681.7,3.52,-0.1958,0.00034,9.21224]
[1779463635504,24.13,76681.7,3.52,-0.1958,0.00034,9.21224]
[1779463635580,24.13,76681.7,3.52,-0.1958,0.00034,9.21224]
[1779463635657,24.13,76691.51,3.52,-0.19243,0.00034,9.1167]
[1779463635897,24.13,76691.51,3.52,-0.19243,0.00034,9.1167]
[1779463636509,24.13,76691.55,3.52,-0.19242,0.00034,9.11631]
[1779463637086,24.13,76691.55,3.52,-0.19242,0.00034,9.11631]
[1779463637144,24.13,76691.55,3.52,-0.19242,0.00034,9.11631]
[1779463637531,24.13,76696.15,3.52,-0.19086,0.00034,9.07163]
[1779463639563,24.13,76696.27,3.52,-0.19089,0.00034,9.07231]
[1779463639626,24.14,76695.76,3.52,-0.19112,0.00034,9.07898]
[1779463641346,24.14,76695.76,3.52,-0.19112,0.00034,9.07908]
[1779463641360,24.14,76695.76,3.52,-0.19112,0.00034,9.07908]
[1779463641546,24.15,76695.4,3.52,-0.1913,0.00034,9.08416]
[1779463643558,24.16,76701.7,3.52,-0.18928,0.00034,9.02586]
[1779463644460,24.16,76701.7,3.52,-0.18928,0.00034,9.02586]
[1779463644980,24.17,76705.09,3.52,-0.18828,0.00033,8.99699]
[1779463645127,24.17,76705.09,3.52,-0.18828,0.00033,8.99699]
[1779463645136,24.17,76705.09,3.52,-0.18828,0.00033,8.99699]
[1779463645154,24.17,76705.09,3.52,-0.18828,0.00033,8.99699]
[1779463645194,24.17,76705.09,3.52,-0.18828,0.00033,8.99699]
[1779463645245,24.17,76705.09,3.52,-0.18828,0.00033,8.99699]
[1779463645276,24.17,76705.09,3.52,-0.18828,0.00033,8.99699]
[1779463645343,24.17,76705.09,3.52,-0.18828,0.00033,8.99699]
[1779463645444,24.17,76705.09,3.52,-0.18828,0.00033,8.99699]
[1779463645450,24.17,76705.09,3.52,-0.18828,0.00033,8.99699]
[1779463645562,24.17,76705.09,3.52,-0.18828,0.00033,8.99699]
[1779463645657,24.17,76719.35,3.52,-0.18355,0.00033,8.85759]
[1779463646970,24.17,76719.43,3.52,-0.18352,0.00033,8.85692]
[1779463646983,24.17,76719.43,3.52,-0.18352,0.00033,8.85692]
[1779463647068,24.17,76719.43,3.52,-0.18352,0.00033,8.85692]
[1779463647748,24.18,76725.27,3.52,-0.18167,0.00033,8.80149]
[1779463652765,24.19,76722.04,3.52,-0.18272,0.00033,8.82846]
[1779463657773,24.2,76719.66,3.52,-0.18359,0.00033,8.85436]
[1779463661736,24.2,76725.78,3.52,-0.18158,0.00033,8.79461]
[1779463665761,24.22,76731.23,3.52,-0.17999,0.00033,8.74668]
[1779463669410,24.22,76731.54,3.52,-0.17995,0.00032,8.74573]
[1779463669542,24.22,76731.54,3.52,-0.17995,0.00032,8.74573]
[1779463669782,24.22,76732.52,3.52,-0.17964,0.00032,8.73631]
[1779463674792,24.23,76733.32,3.52,-0.17946,0.00032,8.73085]
[1779463676547,24.23,76733.38,3.52,-0.17944,0.00032,8.73027]
[1779463676832,24.23,76731.73,3.52,-0.17998,0.00032,8.74644]
[1779463680634,24.23,76731.57,3.52,-0.18003,0.00032,8.74795]
[1779463680689,24.23,76731.57,3.52,-0.18003,0.00032,8.74795]
[1779463680823,24.23,76733.54,3.52,-0.17939,0.00032,8.72865]
[1779463684853,24.23,76741.58,3.52,-0.17678,0.00032,8.64925]
[1779463689086,24.22,76749.12,3.52,-0.17426,0.00032,8.57171]
[1779463690104,24.22,76749.12,3.52,-0.17426,0.00032,8.57171]
[1779463690158,24.22,76749.74,3.52,-0.17405,0.00032,8.56522]
[1779463695157,24.22,76752.71,3.52,-0.17309,0.00032,8.53564]
[1779463695288,24.22,76752.71,3.52,-0.17309,0.00032,8.53564]
[1779463695339,24.22,76752.49,3.52,-0.17317,0.00032,8.53792]
[1779463700963,24.22,76754.85,3.52,-0.17242,0.00032,8.51482]
[1779463706371,24.22,76754.57,3.52,-0.17253,0.00032,8.51824]
[1779463707716,24.22,76754.71,3.52,-0.17249,0.00032,8.51691]
[1779463707771,24.22,76756.45,3.52,-0.17194,0.00032,8.49988]
[1779463712831,24.21,76757.16,3.52,-0.17147,0.00032,8.48064]
[1779463716258,24.21,76753.51,3.52,-0.17261,0.00032,8.51618]
[1779463716285,24.21,76753.51,3.52,-0.17261,0.00032,8.51618]
[1779463716322,24.21,76753.51,3.52,-0.17261,0.00032,8.51618]
[1779463716332,24.21,76753.51,3.52,-0.17261,0.00032,8.51618]
[1779463716417,24.2,76754.51,3.52,-0.17228,0.00032,8.50612]
[1779463718279,24.2,76764.64,3.52,-0.16909,0.00031,8.40588]
[1779463722041,24.2,76762.08,3.52,-0.16989,0.00031,8.43102]
[1779463722078,24.2,76762.08,3.52,-0.16989,0.00031,8.43102]
[1779463722115,24.2,76762.08,3.52,-0.16989,0.00031,8.43119]
[1779463727270,24.2,76758.81,3.52,-0.17091,0.00031,8.46313]
[1779463727873,24.2,76758.81,3.52,-0.17091,0.00031,8.46313]
[1779463733193,24.2,76758.42,3.52,-0.17095,0.00031,8.46454]
[1779463737998,24.19,76758.33,3.52,-0.17098,0.00031,8.46528]
[1779463738029,24.19,76758.33,3.52,-0.17098,0.00031,8.46528]
[1779463738740,24.19,76758.33,3.52,-0.17098,0.00031,8.46528]
[1779463738751,24.19,76758.33,3.52,-0.17098,0.00031,8.46528]
[1779463738841,24.19,76758.22,3.52,-0.17101,0.00031,8.4663]
[1779463741924,24.19,76760.18,3.52,-0.17035,0.00031,8.44568]
[1779463742510,24.19,76762.4,3.52,-0.16964,0.00031,8.42312]
[1779463747290,24.12,76766.28,3.52,-0.16776,0.00031,8.3636]
[1779463747340,24.1,76771.64,3.52,-0.16589,0.00031,8.30385]
[1779463748536,24.1,76771.64,3.52,-0.16589,0.00031,8.30385]
[1779463748879,24.1,76771.64,3.52,-0.16589,0.00031,8.30385]
[1779463749514,24.06,76781.24,3.52,-0.16254,0.00031,8.19591]
[1779463750424,24.06,76781.24,3.52,-0.16254,0.00031,8.19591]
[1779463750525,24.06,76786.6,3.52,-0.16089,0.0003,8.14205]
[1779463751911,24.06,76786.6,3.52,-0.16089,0.0003,8.14205]
[1779463752469,24.06,76789.53,3.52,-0.15999,0.0003,8.11242]
[1779463752590,24.06,76795.66,3.52,-0.15812,0.0003,8.05099]
[1779463754763,24.06,76804.93,3.52,-0.15533,0.0003,7.95799]
[1779463758734,24.02,76808.86,3.52,-0.15385,0.0003,7.9084]
[1779463758777,24.02,76810.99,3.52,-0.15313,0.0003,7.88414]
[1779463760014,24.02,76810.99,3.52,-0.15313,0.0003,7.88414]
[1779463760872,24.02,76810.99,3.52,-0.15313,0.0003,7.88414]
[1779463760871,24.0,76817.81,3.52,-0.15099,0.00029,7.81127]
[1779463762743,24.0,76817.91,3.52,-0.15096,0.00029,7.81027]
[1779463762844,23.98,76826.85,3.52,-0.14816,0.00029,7.71432]
[1779463767434,23.95,76820.0,3.52,-0.14987,0.00029,7.77278]
[1779463772467,23.95,76815.32,3.52,-0.15107,0.00029,7.80996]
[1779463777501,23.94,76812.41,3.52,-0.15189,0.00029,7.8376]
[1779463782539,23.94,76812.07,3.52,-0.15195,0.00029,7.83968]
[1779463784110,23.94,76811.97,3.52,-0.15197,0.00029,7.84043]
[1779463784215,23.94,76811.97,3.52,-0.15197,0.00029,7.84043]
[1779463784460,23.94,76811.97,3.52,-0.15197,0.00029,7.84043]
[1779463787357,23.94,76808.7,3.52,-0.15291,0.0003,7.87235]
[1779463789386,23.94,76811.53,3.52,-0.15208,0.00029,7.84414]
[1779463794880,23.93,76808.94,3.52,-0.15281,0.0003,7.86876]
[1779463797975,23.93,76815.31,3.52,-0.1509,0.00029,7.80399]
[1779463798035,23.93,76815.31,3.52,-0.1509,0.00029,7.80399]
[1779463799660,23.93,76826.49,3.52,-0.14763,0.00029,7.69181]
[1779463800030,23.93,76826.49,3.52,-0.14763,0.00029,7.69181]
[1779463800063,23.93,76826.49,3.52,-0.14763,0.00029,7.69181]
[1779463800670,23.93,76830.4,3.52,-0.1465,0.00029,7.65275]
[1779463802613,23.93,76833.43,3.52,-0.14562,0.00029,7.62218]
[1779463802822,23.93,76830.19,3.52,-0.14655,0.00029,7.65459]
[1779463803779,23.93,76830.19,3.52,-0.14655,0.00029,7.65459]
[1779463803916,23.93,76819.81,3.52,-0.14958,0.00029,7.75912]
[1779463804317,23.93,76819.81,3.52,-0.14958,0.00029,7.75912]
[1779463805805,23.93,76816.98,3.52,-0.15041,0.00029,7.78728]
[1779463806313,23.93,76819.16,3.52,-0.14977,0.00029,7.76531]
[1779463807845,23.93,76819.16,3.52,-0.14977,0.00029,7.76531]
[1779463808319,23.93,76821.45,3.52,-0.14909,0.00029,7.74228]
[1779463809113,23.93,76821.45,3.52,-0.14909,0.00029,7.74214]
[1779463810913,23.93,76823.48,3.52,-0.1485,0.00029,7.72174]
[1779463810980,23.93,76823.48,3.52,-0.1485,0.00029,7.72174]
[1779463810978,23.93,76829.23,3.52,-0.14683,0.00029,7.66421]
[1779463811114,23.93,76829.23,3.52,-0.14683,0.00029,7.66421]
[1779463811747,23.93,76829.23,3.52,-0.14682,0.00029,7.66384]
[1779463813270,23.93,76833.84,3.52,-0.14551,0.00029,7.61838]
[1779463813307,23.93,76833.84,3.52,-0.14551,0.00029,7.61838]
[1779463814028,23.93,76837.14,3.52,-0.14457,0.00029,7.58544]
[1779463816070,23.94,76839.1,3.52,-0.14407,0.00028,7.56802]
[1779463816871,23.94,76847.83,3.52,-0.14164,0.00028,7.48227]
[1779463818146,23.95,76852.58,3.52,-0.14043,0.00028,7.4393]
[1779463818793,23.95,76852.58,3.52,-0.14043,0.00028,7.4393]
[1779463821813,23.95,76858.07,3.52,-0.1389,0.00028,7.38469]
[1779463826850,23.95,76862.69,3.52,-0.13763,0.00028,7.33896]
[1779463828865,23.95,76868.89,3.52,-0.13593,0.00027,7.27756]
[1779463829884,23.95,76876.98,3.52,-0.13368,0.00027,7.19518]
[1779463830884,23.94,76883.61,3.52,-0.13186,0.00027,7.12829]
[1779463835913,23.94,76878.39,3.52,-0.13312,0.00027,7.17109]
[1779463838933,23.94,76885.55,3.52,-0.13116,0.00027,7.09896]
[1779463843974,23.93,76882.42,3.52,-0.13193,0.00027,7.12744]
[1779463845987,23.93,76876.79,3.52,-0.13344,0.00027,7.1828]
[1779463851021,23.93,76877.53,3.52,-0.13322,0.00027,7.1746]
[1779463854045,23.93,76884.24,3.52,-0.13141,0.00027,7.10796]
[1779463854579,23.93,76884.24,3.52,-0.13141,0.00027,7.10796]
[1779463854855,23.93,76884.24,3.52,-0.13141,0.00027,7.10796]
[1779463855045,23.93,76884.24,3.52,-0.13141,0.00027,7.10796]
[1779463855067,23.93,76886.31,3.52,-0.13085,0.00027,7.08743]
[1779463857953,23.92,76890.91,3.52,-0.12961,0.00026,7.04133]
[1779463858029,23.92,76890.91,3.52,-0.12961,0.00026,7.04133]
[1779463858078,23.92,76888.48,3.52,-0.13025,0.00027,7.0651]
[1779463859086,23.93,76896.0,3.52,-0.12829,0.00026,6.99181]
[1779463863475,23.93,76896.44,3.52,-0.12822,0.00026,6.98936]
[1779463863538,23.93,76897.13,3.52,-0.12807,0.00026,6.98348]
[1779463864478,23.93,76897.13,3.52,-0.12807,0.00026,6.98348]
[1779463864931,23.93,76897.13,3.52,-0.12807,0.00026,6.98348]
[1779463865310,23.94,76900.64,3.52,-0.1272,0.00026,6.95096]
[1779463866038,23.94,76900.64,3.52,-0.1272,0.00026,6.95096]
[1779463866062,23.94,76900.64,3.52,-0.1272,0.00026,6.95096]
[1779463866069,23.94,76907.54,3.52,-0.12541,0.00026,6.88321]
[1779463866424,23.94,76907.54,3.52,-0.12541,0.00026,6.88321]
[1779463866549,23.94,76907.54,3.52,-0.12541,0.00026,6.88321]
[1779463866716,23.94,76907.54,3.52,-0.12541,0.00026,6.88321]
[1779463866879,23.94,76907.54,3.52,-0.12541,0.00026,6.88321]
[1779463866882,23.94,76914.67,3.52,-0.12362,0.00026,6.81513]
[1779463868119,23.94,76914.67,3.52,-0.12362,0.00026,6.81513]
[1779463868262,23.94,76914.67,3.52,-0.12362,0.00026,6.81513]
[1779463869096,23.95,76936.63,3.52,-0.11812,0.00025,6.60213]
[1779463869871,23.95,76936.63,3.52,-0.11812,0.00025,6.60213]
[1779463869910,23.95,76936.63,3.52,-0.11812,0.00025,6.60213]
[1779463869935,23.95,76936.63,3.52,-0.11812,0.00025,6.60213]
[1779463870036,23.95,76938.56,3.52,-0.11766,0.00025,6.58409]
[1779463874820,23.95,76941.47,3.52,-0.11697,0.00025,6.55677]
[1779463874889,23.95,76949.18,3.52,-0.11508,0.00024,6.48209]
[1779463875584,23.95,76949.18,3.52,-0.11508,0.00024,6.48209]
[1779463875611,23.95,76950.08,3.52,-0.11486,0.00024,6.47339]
[1779463876302,23.95,76950.08,3.52,-0.11486,0.00024,6.47339]
[1779463877018,23.95,76953.7,3.52,-0.11398,0.00024,6.4385]
[1779463877633,23.95,76953.7,3.52,-0.11398,0.00024,6.4385]
[1779463877749,23.95,76953.7,3.52,-0.11398,0.00024,6.4385]
[1779463877836,23.95,76956.96,3.52,-0.1132,0.00024,6.40719]
[1779463878303,23.95,76956.96,3.52,-0.1132,0.00024,6.40719]
[1779463878906,23.95,76956.96,3.52,-0.1132,0.00024,6.40719]
[1779463878985,23.95,76953.8,3.52,-0.11396,0.00024,6.43767]
[1779463879335,23.95,76953.8,3.52,-0.11396,0.00024,6.43767]
[1779463879369,23.95,76953.8,3.52,-0.11396,0.00024,6.43767]
[1779463879420,23.95,76953.8,3.52,-0.11396,0.00024,6.43767]
[1779463879492,23.95,76953.8,3.52,-0.11396,0.00024,6.43767]
[1779463879535,23.95,76953.8,3.52,-0.11396,0.00024,6.43767]
[1779463879706,23.95,76953.8,3.52,-0.11396,0.00024,6.43767]
[1779463879741,23.95,76953.8,3.52,-0.11396,0.00024,6.43767]
[1779463879808,23.95,76946.49,3.52,-0.11574,0.00024,6.50819]
[1779463881101,23.95,76934.04,3.52,-0.1188,0.00025,6.62869]
[1779463882357,23.95,76913.21,3.52,-0.12407,0.00026,6.83231]
[1779463883840,23.95,76913.21,3.52,-0.12407,0.00026,6.83231]
[1779463885114,23.95,76911.27,3.52,-0.12457,0.00026,6.85121]
[1779463885307,23.95,76911.27,3.52,-0.12458,0.00026,6.85154]
[1779463885350,23.95,76911.27,3.52,-0.12458,0.00026,6.85154]
[1779463885881,23.95,76911.27,3.52,-0.12458,0.00026,6.85154]
[1779463885924,23.95,76911.27,3.52,-0.12458,0.00026,6.85154]
[1779463885968,23.95,76911.27,3.52,-0.12458,0.00026,6.85154]
[1779463886003,23.95,76911.27,3.52,-0.12458,0.00026,6.85154]
[1779463886019,23.95,76920.4,3.52,-0.12225,0.00025,6.76262]
[1779463887540,23.95,76920.31,3.52,-0.12229,0.00025,6.76397]
[1779463887575,23.95,76920.31,3.52,-0.12229,0.00025,6.76397]
[1779463887638,23.95,76911.17,3.52,-0.12463,0.00026,6.85375]
[1779463889939,23.96,76911.17,3.52,-0.12464,0.00026,6.85408]
[1779463890038,23.96,76911.17,3.52,-0.12464,0.00026,6.85408]
[1779463890073,23.96,76911.17,3.52,-0.12464,0.00026,6.85408]
[1779463890090,23.96,76906.47,3.52,-0.12586,0.00026,6.90044]
[1779463892113,23.96,76897.15,3.52,-0.12819,0.00026,6.9846]
[1779463896376,23.96,76887.71,3.52,-0.13069,0.00027,7.07796]
[1779463898090,23.96,76887.71,3.52,-0.13069,0.00027,7.07796]
[1779463898131,23.96,76879.69,3.52,-0.13284,0.00027,7.15709]
[1779463901680,23.96,76894.28,3.52,-0.12895,0.00026,7.01324]
[1779463902159,23.96,76894.28,3.52,-0.12895,0.00026,7.01324]
[1779463902417,23.96,76894.28,3.52,-0.12896,0.00026,7.01339]
[1779463907452,23.96,76899.45,3.52,-0.12763,0.00026,6.96363]
[1779463912501,23.97,76899.35,3.52,-0.12769,0.00026,6.96573]
[1779463916835,23.97,76898.98,3.52,-0.1278,0.00026,6.97008]
[1779463916945,23.97,76898.98,3.52,-0.1278,0.00026,6.97008]
[1779463916949,23.97,76894.78,3.52,-0.12891,0.00026,7.01163]
[1779463918530,23.97,76889.13,3.52,-0.13042,0.00027,7.06768]
[1779463921554,23.97,76882.72,3.52,-0.13213,0.00027,7.13124]
[1779463924835,23.97,76883.41,3.52,-0.13195,0.00027,7.12447]
[1779463924932,23.97,76887.04,3.52,-0.13098,0.00027,7.0887]
[1779463926589,23.97,76892.89,3.52,-0.12944,0.00026,7.03124]
[1779463931625,23.97,76896.2,3.52,-0.12859,0.00026,6.99969]
[1779463935928,23.98,76901.64,3.52,-0.12719,0.00026,6.94728]
[1779463937897,23.98,76901.64,3.52,-0.1272,0.00026,6.94759]
[1779463938104,23.98,76901.64,3.52,-0.1272,0.00026,6.94759]
[1779463938143,23.98,76907.54,3.52,-0.12568,0.00026,6.89005]
[1779463940073,23.98,76907.54,3.52,-0.12569,0.00026,6.89042]
[1779463940119,23.98,76907.54,3.52,-0.12569,0.00026,6.89042]
[1779463940153,23.98,76916.67,3.52,-0.12336,0.00026,6.80156]
[1779463940433,23.98,76916.67,3.52,-0.12336,0.00026,6.80156]
[1779463941194,23.98,76916.67,3.52,-0.12336,0.00026,6.80156]
[1779463943247,23.98,76922.07,3.52,-0.12199,0.00025,6.74919]
[1779463943709,23.98,76922.86,3.52,-0.1218,0.00025,6.7417]
[1779463945288,23.98,76922.89,3.52,-0.1218,0.00025,6.74161]
[1779463945728,23.98,76927.1,3.52,-0.12074,0.00025,6.70085]
[1779463947650,23.98,76927.11,3.52,-0.12074,0.00025,6.70103]
[1779463947946,23.98,76927.11,3.52,-0.12074,0.00025,6.70103]
[1779463948359,23.98,76923.86,3.52,-0.12157,0.00025,6.73292]
[1779463949400,23.98,76923.48,3.52,-0.12167,0.00025,6.73689]
[1779463950168,23.99,76911.72,3.52,-0.12468,0.00026,6.85199]
[1779463953790,23.99,76902.91,3.52,-0.12684,0.00026,6.93029]
[1779463958825,23.98,76902.25,3.52,-0.127,0.00026,6.93644]
[1779463963860,23.98,76902.61,3.52,-0.1269,0.00026,6.93254]
[1779463968896,23.98,76900.34,3.52,-0.12748,0.00026,6.95432]
[1779463973953,23.98,76904.07,3.52,-0.12652,0.00026,6.91839]
[1779463974958,23.99,76909.56,3.52,-0.12511,0.00026,6.86495]
[1779463977687,23.99,76910.27,3.52,-0.12495,0.00026,6.85883]
[1779463979374,23.99,76914.64,3.52,-0.12384,0.00026,6.81657]
[1779463983015,23.99,76923.77,3.52,-0.12153,0.00025,6.72799]
[1779463988054,23.99,76923.51,3.52,-0.12163,0.00025,6.73182]
[1779463989060,23.99,76914.59,3.52,-0.1239,0.00026,6.819]
[1779463991075,23.99,76907.74,3.52,-0.12567,0.00026,6.88608]
[1779463992803,23.99,76908.17,3.52,-0.12556,0.00026,6.88185]
[1779463992840,23.99,76908.17,3.52,-0.12556,0.00026,6.88185]
[1779463994601,23.99,76907.08,3.52,-0.12584,0.00026,6.89249]
[1779464000137,24.0,76896.37,3.52,-0.12865,0.00026,6.99847]
[1779464000897,24.0,76896.37,3.52,-0.12865,0.00026,6.99847]
[1779464001144,24.0,76890.08,3.52,-0.13032,0.00027,7.06053]
[1779464006184,24.0,76876.03,3.52,-0.13409,0.00027,7.19957]
[1779464008766,24.0,76872.44,3.52,-0.13506,0.00027,7.23493]
[1779464014240,24.0,76865.4,3.52,-0.13684,0.00027,7.29562]
[1779464019275,23.99,76870.26,3.52,-0.13549,0.00027,7.24673]
[1779464020782,23.99,76870.26,3.52,-0.13549,0.00027,7.24673]
[1779464025983,23.99,76872.42,3.52,-0.13489,0.00027,7.22489]
[1779464028337,23.99,76882.33,3.52,-0.13221,0.00027,7.12682]
[1779464033373,23.99,76876.68,3.52,-0.13373,0.00027,7.18273]
[1779464038414,23.99,76873.71,3.52,-0.13453,0.00027,7.21181]
[1779464043443,23.99,76876.29,3.52,-0.13382,0.00027,7.18596]
[1779464048477,23.99,76877.15,3.52,-0.13359,0.00027,7.17736]
[1779464053513,23.99,76877.6,3.52,-0.13346,0.00027,7.17289]
[1779464055527,23.99,76883.39,3.52,-0.13191,0.00027,7.11575]
[1779464060942,23.99,76886.46,3.52,-0.1311,0.00027,7.08604]
[1779464067610,23.99,76884.77,3.52,-0.13157,0.00027,7.10327]
[1779464072646,23.99,76880.66,3.52,-0.13256,0.00027,7.13603]
[1779464077651,23.99,76879.21,3.52,-0.13295,0.00027,7.15052]
[1779464078031,23.99,76879.21,3.52,-0.13295,0.00027,7.15052]
[1779464078065,23.99,76879.21,3.52,-0.13295,0.00027,7.15052]
[1779464078075,23.99,76879.21,3.52,-0.13295,0.00027,7.15052]
[1779464078177,23.99,76875.42,3.52,-0.13398,0.00027,7.18798]
[1779464079695,24.0,76862.01,3.52,-0.13765,0.00028,7.32104]
[1779464081082,24.0,76852.25,3.52,-0.14036,0.00028,7.418]
[1779464086744,24.0,76844.82,3.52,-0.14246,0.00028,7.49231]
[1779464088829,24.0,76843.75,3.52,-0.14277,0.00028,7.50324]
[1779464088847,24.0,76842.09,3.52,-0.14325,0.00028,7.52003]
[1779464094799,24.0,76841.96,3.52,-0.14332,0.00028,7.52243]
[1779464097839,24.0,76847.37,3.52,-0.14177,0.00028,7.46797]
[1779464103324,24.0,76846.55,3.52,-0.14195,0.00028,7.47442]
[1779464112943,23.98,76849.93,3.52,-0.14087,0.00028,7.43616]
[1779464117980,23.98,76853.8,3.52,-0.13974,0.00028,7.39573]
[1779464123013,23.97,76852.37,3.52,-0.14009,0.00028,7.40813]
[1779464127040,23.97,76845.47,3.52,-0.14198,0.00028,7.4752]
[1779464132075,23.96,76843.37,3.52,-0.14241,0.00028,7.48645]
[1779464137111,23.96,76843.64,3.52,-0.1423,0.00028,7.48253]
[1779464139125,23.96,76854.74,3.52,-0.13917,0.00028,7.37166]
[1779464140315,23.96,76854.74,3.52,-0.13917,0.00028,7.37166]
[1779464140462,23.96,76852.82,3.52,-0.1397,0.00028,7.39041]
[1779464140469,23.96,76852.82,3.52,-0.1397,0.00028,7.39041]
[1779464140579,23.96,76852.82,3.52,-0.1397,0.00028,7.39041]
[1779464141139,23.96,76852.82,3.52,-0.13969,0.00028,7.39009]
[1779464142315,23.96,76852.82,3.52,-0.13969,0.00028,7.39009]
[1779464144320,23.96,76847.47,3.52,-0.14119,0.00028,7.4433]
[1779464145853,23.96,76845.66,3.52,-0.1417,0.00028,7.4616]
[1779464147188,23.97,76837.27,3.52,-0.14417,0.00028,7.54841]
[1779464148188,23.97,76837.27,3.52,-0.14417,0.00028,7.54841]
[1779464148286,23.97,76837.27,3.52,-0.14417,0.00028,7.54841]
[1779464148289,23.97,76833.87,3.52,-0.1452,0.00029,7.58419]
[1779464148736,23.97,76833.87,3.52,-0.1452,0.00029,7.58419]
[1779464150505,23.98,76833.57,3.52,-0.14536,0.00029,7.58987]
[1779464150528,23.98,76833.57,3.52,-0.14536,0.00029,7.58987]
[1779464151217,23.98,76832.67,3.52,-0.14562,0.00029,7.59896]
[1779464152526,23.98,76831.81,3.52,-0.14587,0.00029,7.60765]
[1779464152557,23.98,76831.81,3.52,-0.14587,0.00029,7.60765]
[1779464153033,23.98,76831.81,3.52,-0.14587,0.00029,7.60765]
[1779464153131,23.98,76831.81,3.52,-0.14587,0.00029,7.60765]
[1779464153233,23.98,76836.44,3.52,-0.14455,0.00029,7.56166]
[1779464154211,23.98,76836.44,3.52,-0.14455,0.00029,7.56166]
[1779464154243,23.98,76836.44,3.52,-0.14455,0.00029,7.56166]
[1779464154297,23.98,76841.55,3.52,-0.14311,0.00028,7.51117]
[1779464154563,23.98,76841.55,3.52,-0.14311,0.00028,7.51117]
[1779464155348,23.98,76843.99,3.52,-0.14243,0.00028,7.48734]
[1779464156069,23.98,76843.99,3.52,-0.14243,0.00028,7.48734]
[1779464156086,23.98,76843.99,3.52,-0.14243,0.00028,7.48734]
[1779464156143,23.98,76843.99,3.52,-0.14243,0.00028,7.48734]
[1779464156208,23.98,76843.99,3.52,-0.14243,0.00028,7.48734]
[1779464156213,23.98,76843.99,3.52,-0.14243,0.00028,7.48734]
[1779464161220,23.98,76845.54,3.52,-0.142,0.00028,7.47201]
[1779464162343,23.98,76851.59,3.52,-0.14029,0.00028,7.41169]
[1779464162772,23.98,76851.59,3.52,-0.14029,0.00028,7.41169]
[1779464168341,23.98,76851.59,3.52,-0.14029,0.00028,7.41145]
[1779464174382,23.98,76851.7,3.52,-0.14025,0.00028,7.41028]
[1779464179418,23.98,76851.41,3.52,-0.14033,0.00028,7.41307]
[1779464182440,23.98,76857.35,3.52,-0.13869,0.00028,7.35468]
[1779464187474,23.98,76855.98,3.52,-0.13908,0.00028,7.36862]
[1779464189488,23.98,76849.89,3.52,-0.14077,0.00028,7.4287]
[1779464190667,23.98,76849.89,3.52,-0.14077,0.00028,7.4287]
[1779464191729,23.98,76847.61,3.52,-0.14139,0.00028,7.45078]
[1779464194731,23.98,76848.55,3.52,-0.141,0.00028,7.43302]
[1779464198375,23.98,76842.03,3.52,-0.14283,0.00028,7.49755]
[1779464201811,23.98,76841.04,3.52,-0.14312,0.00028,7.50764]
[1779464201913,23.98,76846.84,3.52,-0.14148,0.00028,7.44996]
[1779464203329,23.98,76854.52,3.52,-0.13934,0.00028,7.37383]
[1779464205600,23.98,76847.36,3.52,-0.14134,0.00028,7.44484]
[1779464210636,23.98,76847.4,3.52,-0.14131,0.00028,7.44401]
[1779464212931,23.98,76852.84,3.52,-0.13979,0.00028,7.3899]
[1779464218694,23.98,76849.66,3.52,-0.14068,0.00028,7.42157]
[1779464223730,23.98,76859.46,3.52,-0.13795,0.00028,7.32436]
[1779464227504,23.98,76855.16,3.52,-0.13915,0.00028,7.3672]
[1779464227508,23.98,76840.45,3.52,-0.14328,0.00028,7.51319]
[1779464229765,23.98,76835.59,3.52,-0.14465,0.00029,7.56137]
[1779464229818,23.98,76820.88,3.52,-0.1489,0.00029,7.7081]
[1779464235800,23.98,76821.84,3.52,-0.1486,0.00029,7.69794]
[1779464238898,23.98,76815.89,3.52,-0.15033,0.00029,7.7568]
[1779464241166,23.99,76808.22,3.52,-0.15276,0.0003,7.8391]
[1779464242458,23.98,76802.55,3.52,-0.15435,0.0003,7.89247]
[1779464242874,23.98,76802.55,3.52,-0.15435,0.0003,7.89247]
[1779464243486,24.0,76792.16,3.52,-0.15758,0.0003,8.00017]
[1779464244940,24.0,76792.16,3.52,-0.15758,0.0003,8.00017]
[1779464244945,24.0,76792.16,3.52,-0.15758,0.0003,8.00017]
[1779464245496,24.01,76781.4,3.52,-0.16098,0.00031,8.11148]
[1779464248962,24.01,76776.71,3.52,-0.1624,0.00031,8.15762]
[1779464249008,24.01,76767.76,3.52,-0.16518,0.00031,8.24683]
[1779464249601,24.01,76767.76,3.52,-0.16518,0.00031,8.24683]
[1779464250430,24.0,76770.36,3.52,-0.16435,0.00031,8.22034]
[1779464250605,24.0,76770.36,3.52,-0.16435,0.00031,8.22034]
[1779464250975,24.0,76770.36,3.52,-0.16435,0.00031,8.22034]
[1779464252188,24.0,76774.39,3.52,-0.16298,0.00031,8.17203]
[1779464252197,24.0,76774.39,3.52,-0.16298,0.00031,8.17203]
[1779464252222,24.0,76774.39,3.52,-0.16298,0.00031,8.17203]
[1779464252306,24.0,76774.9,3.52,-0.16281,0.00031,8.16662]
[1779464253021,24.0,76774.9,3.52,-0.16281,0.00031,8.16662]
[1779464253049,24.0,76774.9,3.52,-0.16281,0.00031,8.16662]
[1779464253150,24.0,76774.36,3.52,-0.16297,0.00031,8.17173]
[1779464255087,24.0,76774.36,3.52,-0.16296,0.00031,8.17146]
[1779464255114,24.0,76774.36,3.52,-0.16296,0.00031,8.17146]
[1779464255185,24.0,76771.29,3.52,-0.1639,0.00031,8.20181]
[1779464255643,24.0,76771.29,3.52,-0.1639,0.00031,8.20181]
[1779464255682,24.0,76771.29,3.52,-0.1639,0.00031,8.20181]
[1779464255954,24.0,76771.29,3.52,-0.16389,0.00031,8.20152]
[1779464257143,24.0,76771.29,3.52,-0.16389,0.00031,8.20152]
[1779464257179,24.0,76771.29,3.52,-0.16389,0.00031,8.20152]
[1779464257231,24.0,76762.64,3.52,-0.16659,0.00031,8.28776]
[1779464257615,24.0,76762.64,3.52,-0.16659,0.00031,8.28776]
[1779464257626,24.0,76762.64,3.52,-0.16659,0.00031,8.28776]
[1779464257634,24.0,76762.64,3.52,-0.16659,0.00031,8.28776]
[1779464257973,24.0,76761.82,3.52,-0.16685,0.00031,8.29594]
[1779464259191,24.0,76761.82,3.52,-0.16685,0.00031,8.29594]
[1779464259222,24.0,76761.82,3.52,-0.16685,0.00031,8.29594]
[1779464259261,24.0,76752.96,3.52,-0.16965,0.00032,8.38433]
[1779464261229,24.0,76752.96,3.52,-0.16966,0.00032,8.38443]
[1779464261258,24.0,76752.96,3.52,-0.16966,0.00032,8.38443]
[1779464261300,24.0,76756.02,3.52,-0.16871,0.00032,8.35475]
[1779464263284,24.0,76755.62,3.52,-0.16884,0.00032,8.35885]
[1779464263514,24.0,76755.18,3.52,-0.16899,0.00032,8.36335]
[1779464264742,24.0,76754.43,3.52,-0.16921,0.00032,8.37042]
[1779464264760,24.0,76754.43,3.52,-0.16921,0.00032,8.37042]
[1779464264876,24.0,76754.43,3.52,-0.16921,0.00032,8.37042]
[1779464264887,24.0,76754.43,3.52,-0.16921,0.00032,8.37042]
[1779464264950,24.0,76754.43,3.52,-0.16921,0.00032,8.37042]
[1779464265063,24.0,76758.8,3.52,-0.16783,0.00032,8.32692]
[1779464267389,24.0,76762.84,3.52,-0.16654,0.00031,8.28594]
[1779464267422,24.0,76762.84,3.52,-0.16654,0.00031,8.28594]
[1779464267488,24.0,76764.22,3.52,-0.1661,0.00031,8.27192]
[1779464269437,24.0,76762.52,3.52,-0.16662,0.00031,8.28862]
[1779464269442,24.0,76762.52,3.52,-0.16662,0.00031,8.28862]
[1779464269466,24.0,76762.52,3.52,-0.16662,0.00031,8.28862]
[1779464269538,24.0,76762.04,3.52,-0.16676,0.00031,8.29316]
[1779464270385,24.0,76762.04,3.52,-0.16676,0.00031,8.29316]
[1779464270395,24.0,76762.04,3.52,-0.16676,0.00031,8.29316]
[1779464270428,24.0,76762.04,3.52,-0.16676,0.00031,8.29316]
[1779464270487,24.0,76761.95,3.52,-0.16679,0.00031,8.29382]
[1779464271479,24.0,76761.95,3.52,-0.16679,0.00031,8.29382]
[1779464271512,24.0,76761.95,3.52,-0.16679,0.00031,8.29382]
[1779464272446,24.0,76761.95,3.52,-0.16679,0.00031,8.29382]
[1779464272501,24.0,76761.95,3.52,-0.16679,0.00031,8.29382]
[1779464272552,24.0,76756.07,3.52,-0.16862,0.00032,8.35191]
[1779464273526,24.0,76756.07,3.52,-0.16862,0.00032,8.35191]
[1779464273564,24.0,76756.07,3.52,-0.16862,0.00032,8.35191]
[1779464273569,24.0,76753.06,3.52,-0.16958,0.00032,8.38188]
[1779464274299,23.99,76752.17,3.52,-0.16985,0.00032,8.39046]
[1779464275578,23.99,76753.13,3.52,-0.16954,0.00032,8.38059]
[1779464275607,23.99,76753.13,3.52,-0.16954,0.00032,8.38059]
[1779464275630,23.99,76753.13,3.52,-0.16954,0.00032,8.38059]
[1779464275641,23.99,76753.13,3.52,-0.16954,0.00032,8.38059]
[1779464276459,23.99,76752.2,3.52,-0.16981,0.00032,8.38925]
[1779464278491,23.99,76744.27,3.52,-0.17232,0.00032,8.46753]
[1779464280393,23.99,76743.99,3.52,-0.17241,0.00032,8.47025]
[1779464280545,23.99,76741.74,3.52,-0.17313,0.00032,8.49256]
[1779464283780,23.99,76741.25,3.52,-0.1733,0.00032,8.49785]
[1779464285828,23.99,76740.68,3.52,-0.17349,0.00032,8.50371]
[1779464285856,23.99,76740.68,3.52,-0.17349,0.00032,8.50371]
[1779464286173,23.99,76740.68,3.52,-0.1735,0.00032,8.50391]
[1779464287874,23.99,76740.44,3.52,-0.17358,0.00032,8.50643]
[1779464287908,23.99,76740.44,3.52,-0.17358,0.00032,8.50643]
[1779464288186,23.99,76740.19,3.52,-0.17367,0.00032,8.50905]
[1779464288776,23.99,76740.19,3.52,-0.17367,0.00032,8.50905]
[1779464288831,23.99,76740.19,3.52,-0.17367,0.00032,8.50905]
[1779464289565,23.99,76737.12,3.52,-0.17467,0.00032,8.53982]
[1779464289934,23.99,76737.12,3.52,-0.17467,0.00032,8.53982]
[1779464289954,23.99,76737.12,3.52,-0.17467,0.00032,8.53982]
[1779464290431,23.99,76736.97,3.52,-0.17472,0.00032,8.54148]
[1779464292018,23.99,76736.97,3.52,-0.17472,0.00032,8.54148]
[1779464292045,23.99,76736.97,3.52,-0.17472,0.00032,8.54148]
[1779464292423,23.99,76735.02,3.52,-0.17535,0.00032,8.56065]
[1779464293546,23.99,76735.02,3.52,-0.17535,0.00032,8.56065]
[1779464293563,23.99,76735.02,3.52,-0.17535,0.00032,8.56065]
[1779464293587,23.99,76733.58,3.52,-0.17581,0.00032,8.57484]
[1779464294067,23.99,76733.58,3.52,-0.17581,0.00032,8.57484]
[1779464294097,23.99,76733.58,3.52,-0.17581,0.00032,8.57484]
[1779464294228,23.99,76733.58,3.52,-0.17581,0.00032,8.57484]
[1779464295239,23.99,76728.69,3.52,-0.1774,0.00033,8.62323]
[1779464296086,23.99,76728.69,3.52,-0.1774,0.00033,8.62323]
[1779464296116,23.99,76728.69,3.52,-0.1774,0.00033,8.62323]
[1779464296241,23.99,76725.56,3.52,-0.17842,0.00033,8.65408]
[1779464296912,23.99,76725.56,3.52,-0.17842,0.00033,8.65408]
[1779464296923,23.99,76725.56,3.52,-0.17842,0.00033,8.65408]
[1779464297571,23.99,76723.7,3.52,-0.17901,0.00033,8.67206]
[1779464300561,23.99,76714.4,3.52,-0.18208,0.00033,8.76378]
[1779464301080,23.99,76714.4,3.52,-0.18208,0.00033,8.76378]
[1779464301499,23.98,76707.45,3.52,-0.18434,0.00033,8.83079]
[1779464303385,23.98,76705.29,3.52,-0.18507,0.00034,8.85228]
[1779464303466,23.98,76705.82,3.52,-0.18489,0.00034,8.84687]
[1779464308908,23.98,76705.42,3.52,-0.18502,0.00034,8.85066]
[1779464309089,23.98,76705.42,3.52,-0.18502,0.00034,8.85066]
[1779464310487,23.98,76697.28,3.52,-0.18775,0.00034,8.93053]
[1779464311110,23.98,76697.28,3.52,-0.18775,0.00034,8.93053]
[1779464311349,23.98,76697.81,3.52,-0.18745,0.00034,8.91723]
[1779464312567,23.98,76697.81,3.52,-0.18745,0.00034,8.91723]
[1779464312586,23.98,76685.52,3.52,-0.19164,0.00034,9.03771]
[1779464312626,23.98,76685.52,3.52,-0.19164,0.00034,9.03771]
[1779464312679,23.98,76685.52,3.52,-0.19164,0.00034,9.03771]
[1779464313025,23.98,76685.52,3.52,-0.19164,0.00034,9.03771]
[1779464313583,23.98,76685.52,3.52,-0.19164,0.00034,9.03771]
[1779464313572,23.98,76679.9,3.52,-0.19353,0.00035,9.09155]
[1779464314141,23.98,76679.9,3.52,-0.19353,0.00035,9.09155]
[1779464314174,23.98,76679.9,3.52,-0.19353,0.00035,9.09155]
[1779464314370,23.98,76679.9,3.52,-0.19353,0.00035,9.09155]
[1779464315378,23.97,76668.41,3.52,-0.19746,0.00035,9.20186]
[1779464316207,23.97,76668.41,3.52,-0.19746,0.00035,9.20186]
[1779464316268,23.97,76668.41,3.52,-0.19746,0.00035,9.20186]
[1779464316285,23.97,76668.41,3.52,-0.19746,0.00035,9.20186]
[1779464316520,23.96,76663.74,3.52,-0.19901,0.00035,9.24495]
[1779464316826,23.96,76663.74,3.52,-0.19901,0.00035,9.24495]
[1779464316906,23.96,76663.74,3.52,-0.19901,0.00035,9.24495]
[1779464316952,23.96,76663.74,3.52,-0.19901,0.00035,9.24495]
[1779464317035,23.96,76663.74,3.52,-0.19901,0.00035,9.24495]
[1779464317082,23.96,76663.74,3.52,-0.19901,0.00035,9.24495]
[1779464317178,23.96,76663.74,3.52,-0.19901,0.00035,9.24495]
[1779464317289,23.96,76663.74,3.52,-0.19901,0.00035,9.24495]
[1779464317364,23.96,76663.74,3.52,-0.19901,0.00035,9.24495]
[1779464317392,23.96,76664.47,3.52,-0.19876,0.00035,9.23785]
[1779464318470,23.96,76664.47,3.52,-0.19876,0.00035,9.23785]
[1779464318496,23.96,76664.47,3.52,-0.19876,0.00035,9.23785]
[1779464318503,23.96,76664.47,3.52,-0.19876,0.00035,9.23785]
[1779464318525,23.96,76664.47,3.52,-0.19876,0.00035,9.23785]
[1779464318554,23.96,76664.47,3.52,-0.19876,0.00035,9.23785]
[1779464318594,23.96,76686.3,3.52,-0.19113,0.00034,9.0233]
[1779464320767,23.95,76687.03,3.52,-0.19084,0.00034,9.01479]
[1779464320790,23.95,76687.03,3.52,-0.19084,0.00034,9.01479]
[1779464321419,23.95,76683.51,3.52,-0.192,0.00034,9.04806]
[1779464322021,23.95,76683.51,3.52,-0.192,0.00034,9.04806]
[1779464322034,23.95,76683.51,3.52,-0.192,0.00034,9.04806]
[1779464322427,23.94,76683.8,3.52,-0.19179,0.00034,9.04199]
[1779464322715,23.94,76683.8,3.52,-0.19179,0.00034,9.04199]
[1779464322774,23.94,76683.8,3.52,-0.19179,0.00034,9.04199]
[1779464323435,23.93,76685.63,3.52,-0.19112,0.00034,9.02273]
[1779464326871,23.93,76683.3,3.52,-0.1919,0.00034,9.0452]
[1779464327464,23.93,76683.43,3.52,-0.19185,0.00034,9.04378]
[1779464331026,23.93,76682.67,3.52,-0.19208,0.00034,9.05016]
[1779464331172,23.93,76682.67,3.52,-0.19208,0.00034,9.05016]
[1779464331493,23.93,76683.87,3.52,-0.19165,0.00034,9.03799]
[1779464336526,23.92,76679.39,3.52,-0.19314,0.00035,9.08025]
[1779464339548,23.92,76688.15,3.52,-0.19008,0.00034,8.99305]
[1779464340555,23.9,76696.67,3.52,-0.18702,0.00034,8.90443]
[1779464341225,23.9,76696.67,3.52,-0.18702,0.00034,8.90443]
[1779464341561,23.88,76691.52,3.52,-0.1886,0.00034,8.95011]
[1779464343259,23.86,76691.35,3.52,-0.18848,0.00034,8.94665]
[1779464345311,23.85,76693.9,3.52,-0.18743,0.00034,8.91603]
[1779464345592,23.84,76694.8,3.52,-0.1871,0.00034,8.90664]
[1779464347805,23.84,76694.24,3.52,-0.18728,0.00034,8.91168]
[1779464348183,23.84,76694.24,3.52,-0.18728,0.00034,8.91168]
[1779464348607,23.84,76694.24,3.52,-0.18728,0.00034,8.91168]
[1779464348622,23.84,76684.63,3.52,-0.19057,0.00034,9.00668]
[1779464348907,23.84,76684.63,3.52,-0.19057,0.00034,9.00668]
[1779464349645,23.84,76662.75,3.52,-0.19819,0.00035,9.22172]
[1779464349785,23.84,76662.75,3.52,-0.19819,0.00035,9.22172]
[1779464349831,23.84,76662.75,3.52,-0.19819,0.00035,9.22172]
[1779464349852,23.84,76662.75,3.52,-0.19819,0.00035,9.22172]
[1779464349857,23.84,76642.37,3.52,-0.20546,0.00036,9.42018]
[1779464351236,23.84,76642.37,3.52,-0.20546,0.00036,9.42018]
[1779464351430,23.84,76642.37,3.52,-0.20546,0.00036,9.42018]
[1779464351595,23.84,76633.5,3.52,-0.20864,0.00036,9.50515]
[1779464352503,23.84,76623.24,3.52,-0.21239,0.00037,9.60382]
[1779464353483,23.84,76623.24,3.52,-0.21239,0.00037,9.60382]
[1779464353506,23.84,76623.24,3.52,-0.21239,0.00037,9.60382]
[1779464353518,23.84,76623.24,3.52,-0.21239,0.00037,9.60382]
[1779464353545,23.84,76623.24,3.52,-0.21239,0.00037,9.60382]
[1779464353584,23.84,76620.84,3.52,-0.21324,0.00037,9.62604]
[1779464354690,23.83,76614.4,3.52,-0.21561,0.00037,9.68728]
[1779464356357,23.83,76614.4,3.52,-0.21561,0.00037,9.68728]
[1779464356470,23.83,76616.25,3.52,-0.21493,0.00037,9.66962]
[1779464357779,23.83,76616.25,3.52,-0.21493,0.00037,9.66962]
[1779464357848,23.83,76616.25,3.52,-0.21493,0.00037,9.66962]
[1779464357936,23.83,76625.02,3.52,-0.21169,0.00037,9.58549]
[1779464359558,23.83,76625.02,3.52,-0.21169,0.00037,9.58549]
[1779464359571,23.83,76625.02,3.52,-0.21169,0.00037,9.58549]
[1779464359578,23.83,76625.02,3.52,-0.21169,0.00037,9.58549]
[1779464359569,23.83,76629.45,3.52,-0.21006,0.00037,9.54258]
[1779464359674,23.83,76629.45,3.52,-0.21006,0.00037,9.54258]
[1779464359774,23.83,76633.53,3.52,-0.20856,0.00036,9.50298]
[1779464361279,23.83,76633.53,3.52,-0.20856,0.00036,9.50298]
[1779464361348,23.83,76633.53,3.52,-0.20856,0.00036,9.50298]
[1779464361372,23.83,76633.53,3.52,-0.20856,0.00036,9.50298]
[1779464361656,23.83,76633.64,3.52,-0.2085,0.00036,9.50147]
[1779464361716,23.83,76633.64,3.52,-0.2085,0.00036,9.50147]
[1779464361757,23.83,76633.64,3.52,-0.2085,0.00036,9.50147]
[1779464361768,23.83,76642.09,3.52,-0.20544,0.00036,9.41973]
[1779464363089,23.83,76642.09,3.52,-0.20544,0.00036,9.41973]
[1779464363115,23.83,76642.09,3.52,-0.20544,0.00036,9.41973]
[1779464363134,23.83,76642.09,3.52,-0.20544,0.00036,9.41973]
[1779464363167,23.83,76642.09,3.52,-0.20544,0.00036,9.41973]
[1779464363214,23.83,76647.47,3.52,-0.20349,0.00036,9.36713]
[1779464363736,23.83,76647.47,3.52,-0.20349,0.00036,9.36713]
[1779464363740,23.83,76647.47,3.52,-0.20349,0.00036,9.36713]
[1779464363756,23.83,76647.47,3.52,-0.20349,0.00036,9.36713]
[1779464363853,23.83,76651.52,3.52,-0.20204,0.00036,9.32749]
[1779464366080,23.83,76651.52,3.52,-0.20203,0.00036,9.32725]
[1779464366425,23.83,76650.98,3.52,-0.20221,0.00036,9.33232]
[1779464366795,23.83,76650.98,3.52,-0.20221,0.00036,9.33232]
[1779464366840,23.83,76650.98,3.52,-0.20221,0.00036,9.33232]
[1779464366878,23.83,76651.53,3.52,-0.20201,0.00036,9.32677]
[1779464371946,23.82,76652.15,3.52,-0.20176,0.00036,9.32002]
[1779464371975,23.82,76652.15,3.52,-0.20176,0.00036,9.32002]
[1779464372668,23.82,76653.36,3.52,-0.2012,0.00036,9.29986]
[1779464377668,23.82,76657.85,3.52,-0.19958,0.00035,9.25523]
[1779464379711,23.81,76651.2,3.52,-0.20191,0.00036,9.31911]
[1779464384715,23.81,76650.65,3.52,-0.20206,0.00036,9.3232]
[1779464388367,23.81,76648.68,3.52,-0.20275,0.00036,9.34197]
[1779464388582,23.81,76642.39,3.52,-0.20501,0.00036,9.40314]
[1779464393184,23.81,76644.69,3.52,-0.20415,0.00036,9.37997]
[1779464393209,23.81,76644.69,3.52,-0.20415,0.00036,9.37997]
[1779464393270,23.81,76644.69,3.52,-0.20415,0.00036,9.37997]
[1779464393302,23.81,76644.69,3.52,-0.20415,0.00036,9.37997]
[1779464393394,23.8,76645.52,3.52,-0.20384,0.00036,9.37171]
[1779464396635,23.8,76647.13,3.52,-0.20325,0.00036,9.35568]
[1779464396642,23.8,76647.13,3.52,-0.20325,0.00036,9.35568]
[1779464396661,23.8,76647.13,3.52,-0.20325,0.00036,9.35568]
[1779464396682,23.8,76646.76,3.52,-0.20337,0.00036,9.35895]
[1779464396726,23.8,76646.76,3.52,-0.20337,0.00036,9.35895]
[1779464396911,23.8,76646.76,3.52,-0.20337,0.00036,9.35895]
[1779464396919,23.8,76646.76,3.52,-0.20337,0.00036,9.35895]
[1779464396933,23.8,76646.76,3.52,-0.20337,0.00036,9.35895]
[1779464397348,23.8,76646.76,3.52,-0.20337,0.00036,9.35895]
[1779464397449,23.8,76646.76,3.52,-0.20337,0.00036,9.35895]
[1779464397658,23.8,76645.53,3.52,-0.20381,0.00036,9.37092]
[1779464397872,23.8,76645.53,3.52,-0.20381,0.00036,9.37092]
[1779464397998,23.8,76645.54,3.52,-0.2038,0.00036,9.37063]
[1779464398859,23.8,76645.54,3.52,-0.2038,0.00036,9.37063]
[1779464400324,23.8,76641.91,3.52,-0.2051,0.00036,9.40568]
[1779464400369,23.8,76635.8,3.52,-0.2073,0.00036,9.46464]
[1779464400757,23.8,76635.8,3.52,-0.2073,0.00036,9.46464]
[1779464400766,23.8,76635.8,3.52,-0.2073,0.00036,9.46464]
[1779464401542,23.8,76635.8,3.52,-0.2073,0.00036,9.46464]
[1779464401561,23.8,76635.61,3.52,-0.20736,0.00036,9.46617]
[1779464402193,23.8,76635.61,3.52,-0.20736,0.00036,9.46617]
[1779464406064,23.79,76628.83,3.52,-0.20978,0.00037,9.53022]
[1779464409085,23.77,76636.67,3.52,-0.20667,0.00036,9.44755]
[1779464412596,23.76,76630.53,3.52,-0.20887,0.00037,9.50627]
[1779464414120,23.76,76635.85,3.52,-0.20691,0.00036,9.45411]
[1779464416615,23.76,76640.71,3.52,-0.20514,0.00036,9.40646]
[1779464416872,23.76,76640.71,3.52,-0.20514,0.00036,9.40646]
[1779464417082,23.76,76640.71,3.52,-0.20514,0.00036,9.40646]
[1779464417184,23.76,76633.84,3.52,-0.20762,0.00036,9.47298]
[1779464419156,23.76,76627.2,3.52,-0.21003,0.00037,9.53679]
[1779464421184,23.76,76630.07,3.52,-0.20897,0.00037,9.50873]
[1779464421191,23.76,76630.07,3.52,-0.20897,0.00037,9.50873]
[1779464421539,23.76,76630.07,3.52,-0.20897,0.00037,9.50873]
[1779464423183,23.75,76640.06,3.52,-0.2053,0.00036,9.41094]
[1779464428221,23.75,76638.28,3.52,-0.20592,0.00036,9.42736]
[1779464433254,23.75,76637.56,3.52,-0.20602,0.00036,9.4254]
[1779464436276,23.73,76629.09,3.52,-0.20893,0.00037,9.50273]
[1779464437600,23.73,76629.09,3.52,-0.20893,0.00037,9.50273]
[1779464437685,23.73,76622.55,3.52,-0.21132,0.00037,9.56569]
[1779464442439,23.72,76621.87,3.52,-0.21152,0.00037,9.57085]
[1779464442565,23.72,76624.11,3.52,-0.21068,0.00037,9.54885]
[1779464442785,23.72,76624.11,3.52,-0.21068,0.00037,9.54885]
[1779464442920,23.72,76624.11,3.52,-0.21068,0.00037,9.54885]
[1779464442994,23.72,76624.11,3.52,-0.21068,0.00037,9.54885]
[1779464443044,23.72,76624.11,3.52,-0.21068,0.00037,9.54885]
[1779464443096,23.72,76624.11,3.52,-0.21068,0.00037,9.54885]
[1779464443332,23.72,76624.19,3.52,-0.21064,0.00037,9.54771]
[1779464443791,23.72,76624.19,3.52,-0.21064,0.00037,9.54771]
[1779464443835,23.72,76624.19,3.52,-0.21064,0.00037,9.54771]
[1779464444348,23.72,76612.42,3.52,-0.21498,0.00037,9.66074]
[1779464444986,23.72,76612.42,3.52,-0.21498,0.00037,9.66074]
[1779464445656,23.72,76612.42,3.52,-0.21498,0.00037,9.66074]
[1779464445757,23.71,76608.09,3.52,-0.21659,0.00037,9.70198]
[1779464446954,23.71,76608.09,3.52,-0.21658,0.00037,9.70167]
[1779464447034,23.71,76608.09,3.52,-0.21658,0.00037,9.70167]
[1779464447719,23.71,76593.55,3.52,-0.22206,0.00038,9.84008]
[1779464448653,23.71,76586.07,3.52,-0.22486,0.00038,9.90952]
[1779464449655,23.71,76586.07,3.52,-0.22486,0.00038,9.90952]
[1779464449825,23.7,76585.05,3.52,-0.22515,0.00038,9.91679]
[1779464449857,23.7,76585.05,3.52,-0.22515,0.00038,9.91679]
[1779464449886,23.7,76585.05,3.52,-0.22515,0.00038,9.91679]
[1779464450338,23.7,76585.05,3.52,-0.22515,0.00038,9.91679]
[1779464450361,23.7,76585.05,3.52,-0.22515,0.00038,9.91679]
[1779464450740,23.69,76583.38,3.52,-0.22575,0.00038,9.93136]
[1779464451359,23.69,76583.38,3.52,-0.22575,0.00038,9.93136]
[1779464451398,23.69,76583.38,3.52,-0.22575,0.00038,9.93136]
[1779464451455,23.69,76587.27,3.52,-0.22421,0.00038,9.89341]
[1779464451934,23.69,76587.27,3.52,-0.22421,0.00038,9.89341]
[1779464452054,23.69,76587.27,3.52,-0.22421,0.00038,9.89341]
[1779464452398,23.68,76587.27,3.52,-0.22415,0.00038,9.8919]
[1779464454027,23.68,76590.05,3.52,-0.22304,0.00038,9.86454]
[1779464454044,23.68,76590.05,3.52,-0.22304,0.00038,9.86454]
[1779464454339,23.68,76590.05,3.52,-0.22304,0.00038,9.86454]
[1779464454411,23.67,76588.68,3.52,-0.22353,0.00038,9.87654]
[1779464456032,23.67,76588.63,3.52,-0.22351,0.00038,9.87596]
[1779464456427,23.66,76591.15,3.52,-0.22244,0.00038,9.8495]
[1779464461454,23.65,76594.46,3.52,-0.22107,0.00038,9.81521]
[1779464461530,23.65,76588.95,3.52,-0.22316,0.00038,9.8674]
[1779464465633,23.62,76588.1,3.52,-0.22322,0.00038,9.86875]
[1779464465664,23.61,76593.74,3.52,-0.22098,0.00038,9.81274]
[1779464469524,23.6,76589.33,3.52,-0.22263,0.00038,9.85402]
[1779464474559,23.6,76590.65,3.52,-0.22209,0.00038,9.8405]
[1779464478599,23.6,76590.05,3.52,-0.2223,0.00038,9.84564]
[1779464478608,23.6,76590.05,3.52,-0.2223,0.00038,9.84564]
[1779464478756,23.6,76592.44,3.52,-0.22137,0.00038,9.82248]
[1779464482691,23.59,76590.02,3.52,-0.22227,0.00038,9.84503]
[1779464482696,23.59,76590.02,3.52,-0.22227,0.00038,9.84503]
[1779464483770,23.59,76599.58,3.52,-0.21863,0.00038,9.75349]
[1779464484735,23.59,76599.58,3.52,-0.21863,0.00038,9.75349]
[1779464484737,23.59,76599.58,3.52,-0.21863,0.00038,9.75349]
[1779464484744,23.59,76599.58,3.52,-0.21863,0.00038,9.75349]
[1779464484773,23.59,76599.58,3.52,-0.21863,0.00038,9.75349]
[1779464485636,23.59,76602.25,3.52,-0.21761,0.00038,9.72759]
[1779464490672,23.59,76598.71,3.52,-0.21893,0.00038,9.76105]
[1779464495705,23.59,76596.91,3.52,-0.21948,0.00038,9.76983]
[1779464495941,23.59,76596.91,3.52,-0.21948,0.00038,9.76983]
[1779464495958,23.59,76596.91,3.52,-0.21948,0.00038,9.76983]
[1779464496713,23.59,76597.83,3.52,-0.21912,0.00038,9.76089]
[1779464501748,23.59,76595.13,3.52,-0.22012,0.00038,9.78614]
[1779464502349,23.59,76595.13,3.52,-0.22012,0.00038,9.78614]
[1779464503237,23.58,76592.4,3.52,-0.22116,0.00038,9.81208]
[1779464503765,23.58,76587.37,3.52,-0.22307,0.00038,9.85984]
[1779464508796,23.57,76585.35,3.52,-0.22369,0.00038,9.87519]
[1779464512825,23.55,76579.66,3.52,-0.22575,0.00039,9.92576]
[1779464513833,23.55,76572.73,3.52,-0.22842,0.00039,9.99088]
[1779464519086,23.55,76572.89,3.52,-0.22831,0.00039,9.98823]
[1779464521738,23.54,76580.45,3.52,-0.22535,0.00039,9.91599]
[1779464522876,23.54,76582.64,3.52,-0.2245,0.00039,9.89502]
[1779464522904,23.54,76587.05,3.52,-0.2228,0.00038,9.85289]
[1779464527931,23.54,76586.47,3.52,-0.22298,0.00038,9.85742]
[1779464532966,23.53,76583.11,3.52,-0.22422,0.00039,9.88818]
[1779464538000,23.53,76585.22,3.52,-0.22336,0.00038,9.86692]
[1779464543039,23.52,76587.75,3.52,-0.22235,0.00038,9.84178]
[1779464547068,23.52,76593.7,3.52,-0.22005,0.00038,9.78418]
[1779464552644,23.52,76595.08,3.52,-0.21939,0.00038,9.76253]
[1779464553332,23.52,76595.5,3.52,-0.21923,0.00038,9.75839]
[1779464553342,23.52,76595.5,3.52,-0.21923,0.00038,9.75839]
[1779464553391,23.52,76597.39,3.52,-0.21851,0.00038,9.74012]
[1779464559152,23.52,76600.7,3.52,-0.21724,0.00038,9.70795]
[1779464561839,23.52,76605.12,3.52,-0.21557,0.00038,9.66509]
[1779464563188,23.52,76609.35,3.52,-0.21398,0.00038,9.62413]
[1779464567794,23.51,76617.04,3.52,-0.21105,0.00037,9.54797]
[1779464572815,23.51,76616.1,3.52,-0.21136,0.00037,9.55609]
[1779464577828,23.5,76617.38,3.52,-0.21083,0.00037,9.5422]
[1779464582833,23.5,76615.6,3.52,-0.21146,0.00037,9.55867]
[1779464587839,23.49,76612.75,3.52,-0.21248,0.00037,9.58515]
[1779464592864,23.49,76615.07,3.52,-0.21156,0.00037,9.56116]
[1779464595947,23.48,76619.52,3.52,-0.20987,0.00037,9.51682]
[1779464600947,23.48,76623.5,3.52,-0.20836,0.00037,9.47694]
[1779464604668,23.48,76621.87,3.52,-0.20895,0.00037,9.49255]
[1779464604876,23.48,76624.14,3.52,-0.20808,0.00037,9.46969]
[1779464609901,23.47,76623.89,3.52,-0.20812,0.00037,9.47071]
[1779464613825,23.47,76628.07,3.52,-0.20641,0.00037,9.42018]
[1779464618850,23.46,76627.95,3.52,-0.20639,0.00037,9.41971]
[1779464620948,23.46,76623.28,3.52,-0.20809,0.00037,9.4649]
[1779464625970,23.45,76622.2,3.52,-0.2084,0.00037,9.4732]
[1779464630901,23.44,76613.69,3.52,-0.21151,0.00037,9.55495]
[1779464632888,23.44,76607.27,3.52,-0.2139,0.00038,9.61686]
[1779464637911,23.43,76609.65,3.52,-0.2129,0.00038,9.59101]
[1779464638597,23.43,76609.67,3.52,-0.21289,0.00038,9.59081]
[1779464638710,23.43,76609.67,3.52,-0.21288,0.00038,9.59062]
[1779464643744,23.43,76614.77,3.52,-0.21094,0.00037,9.53999]
[1779464648783,23.42,76618.25,3.52,-0.20963,0.00037,9.50546]
[1779464653815,23.42,76619.56,3.52,-0.20911,0.00037,9.49179]
[1779464658852,23.42,76617.44,3.52,-0.20986,0.00037,9.51155]
[1779464663886,23.41,76620.93,3.52,-0.20852,0.00037,9.47622]
[1779464668922,23.41,76619.39,3.52,-0.20906,0.00037,9.49042]
[1779464670940,23.41,76614.26,3.52,-0.21095,0.00037,9.54005]
[1779464674964,23.4,76605.54,3.52,-0.21406,0.00038,9.61607]
[1779464677990,23.4,76617.4,3.52,-0.20958,0.00037,9.49925]
[1779464681211,23.4,76620.57,3.52,-0.20838,0.00037,9.46762]
[1779464682013,23.4,76620.79,3.52,-0.2083,0.00037,9.46529]
[1779464683021,23.4,76625.66,3.52,-0.20648,0.00037,9.41706]
[1779464683127,23.4,76631.54,3.52,-0.20432,0.00037,9.35898]
[1779464688638,23.39,76633.94,3.52,-0.20341,0.00037,9.3344]
[1779464694097,23.39,76634.13,3.52,-0.20329,0.00037,9.3313]
[1779464699132,23.38,76634.69,3.52,-0.20306,0.00037,9.3249]
[1779464704168,23.38,76639.43,3.52,-0.2013,0.00036,9.27717]
[1779464709203,23.38,76638.29,3.52,-0.20169,0.00036,9.2878]
[1779464713013,23.38,76631.99,3.52,-0.20397,0.00037,9.3495]
[1779464714314,23.38,76632.11,3.52,-0.20391,0.00037,9.3481]
[1779464714708,23.38,76632.11,3.52,-0.20391,0.00037,9.3481]
[1779464714718,23.38,76632.11,3.52,-0.20391,0.00037,9.3481]
[1779464715055,23.38,76635.86,3.52,-0.20253,0.00037,9.31075]
[1779464716320,23.37,76637.12,3.52,-0.20207,0.00037,9.29807]
[1779464725386,23.37,76639.59,3.52,-0.20113,0.00036,9.27251]
[1779464730394,23.37,76642.25,3.52,-0.20014,0.00036,9.2454]
[1779464731310,23.37,76642.63,3.52,-0.2,0.00036,9.24152]
[1779464736315,23.37,76642.08,3.52,-0.20006,0.00036,9.23844]
[1779464741322,23.36,76644.78,3.52,-0.19906,0.00036,9.21081]
[1779464746464,23.36,76648.2,3.52,-0.1978,0.00036,9.1762]
[1779464751497,23.36,76647.76,3.52,-0.19795,0.00036,9.18021]
[1779464756535,23.36,76651.12,3.52,-0.19673,0.00036,9.14628]
[1779464761570,23.36,76648.95,3.52,-0.19749,0.00036,9.1674]
[1779464766603,23.36,76649.66,3.52,-0.19721,0.00036,9.15974]
[1779464771640,23.35,76649.38,3.52,-0.19729,0.00036,9.16204]
[1779464776674,23.35,76646.82,3.52,-0.1982,0.00036,9.18712]
[1779464781708,23.35,76644.59,3.52,-0.19898,0.00036,9.20867]
[1779464786743,23.35,76646.35,3.52,-0.19831,0.00036,9.19022]
[1779464791779,23.34,76649.41,3.52,-0.19706,0.00036,9.15078]
[1779464796814,23.34,76654.25,3.52,-0.1953,0.00036,9.10171]
[1779464801849,23.34,76654.54,3.52,-0.19519,0.00036,9.09853]
[1779464806884,23.34,76655.23,3.52,-0.19493,0.00036,9.09143]
[1779464809905,23.34,76650.09,3.52,-0.19678,0.00036,9.14286]
[1779464816954,23.34,76648.75,3.52,-0.19723,0.00036,9.15558]
[1779464821989,23.34,76651.67,3.52,-0.19616,0.00036,9.12578]
[1779464827024,23.33,76652.5,3.52,-0.19585,0.00036,9.11704]
[1779464832059,23.33,76654.05,3.52,-0.19528,0.00036,9.10121]
[1779464835080,23.33,76662.39,3.52,-0.1923,0.00036,9.01718]
[1779464836497,23.33,76662.73,3.52,-0.19218,0.00036,9.01375]
[1779464840476,23.33,76663.07,3.52,-0.19201,0.00035,9.00888]
[1779464840502,23.33,76663.07,3.52,-0.19201,0.00035,9.00888]
[1779464840516,23.33,76663.07,3.52,-0.19201,0.00035,9.00888]
[1779464840541,23.33,76663.07,3.52,-0.19201,0.00035,9.00888]
[1779464841127,23.33,76663.07,3.52,-0.192,0.00035,9.00853]
[1779464841722,23.33,76663.07,3.52,-0.192,0.00035,9.00853]
[1779464841749,23.33,76663.07,3.52,-0.192,0.00035,9.00853]
[1779464841762,23.33,76663.07,3.52,-0.192,0.00035,9.00853]
[1779464841876,23.33,76663.07,3.52,-0.192,0.00035,9.00853]
[1779464841895,23.33,76663.07,3.52,-0.192,0.00035,9.00853]
[1779464842129,23.33,76668.46,3.52,-0.19009,0.00035,8.95417]
[1779464842207,23.33,76668.46,3.52,-0.19009,0.00035,8.95417]
[1779464842217,23.33,76668.46,3.52,-0.19009,0.00035,8.95417]
[1779464843136,23.33,76669.53,3.52,-0.1897,0.00035,8.94308]
[1779464843496,23.33,76669.53,3.52,-0.1897,0.00035,8.94308]
[1779464843529,23.33,76669.53,3.52,-0.1897,0.00035,8.94308]
[1779464843754,23.33,76669.53,3.52,-0.1897,0.00035,8.94308]
[1779464843887,23.33,76669.53,3.52,-0.1897,0.00035,8.94308]
[1779464844144,23.32,76668.69,3.52,-0.18999,0.00035,8.95128]
[1779464845876,23.32,76668.39,3.52,-0.19007,0.00035,8.95374]
[1779464846194,23.32,76667.2,3.52,-0.19048,0.00035,8.96545]
[1779464847005,23.32,76667.2,3.52,-0.19048,0.00035,8.96545]
[1779464847100,23.32,76667.2,3.52,-0.19048,0.00035,8.96545]
[1779464847166,23.32,76667.2,3.52,-0.19047,0.00035,8.96515]
[1779464849179,23.32,76651.35,3.52,-0.1961,0.00036,9.12386]
[1779464849281,23.32,76651.35,3.52,-0.1961,0.00036,9.12386]
[1779464850189,23.32,76647.97,3.52,-0.19731,0.00036,9.15747]
[1779464852201,23.31,76653.97,3.52,-0.19501,0.00036,9.08874]
[1779464856165,23.31,76660.66,3.52,-0.1926,0.00036,9.02084]
[1779464861177,23.31,76660.94,3.52,-0.19249,0.00036,9.01768]
[1779464864135,23.31,76668.14,3.52,-0.18991,0.00035,8.9444]
[1779464869140,23.31,76671.07,3.52,-0.18884,0.00035,8.9137]
[1779464874154,23.3,76674.93,3.52,-0.18747,0.00035,8.87397]
[1779464879162,23.3,76674.2,3.52,-0.1877,0.00035,8.8807]
[1779464884162,23.3,76677.34,3.52,-0.18658,0.00035,8.84839]
[1779464889185,23.3,76675.39,3.52,-0.18725,0.00035,8.86767]
[1779464893246,23.3,76666.27,3.52,-0.19043,0.00035,8.95918]
[1779464895243,23.29,76659.13,3.52,-0.19296,0.00036,9.03099]
[1779464899260,23.29,76654.48,3.52,-0.1946,0.00036,9.07718]
[1779464904270,23.29,76653.02,3.52,-0.1951,0.00036,9.09113]
[1779464909603,23.29,76646.41,3.52,-0.19744,0.00036,9.15628]
[1779464914649,23.28,76643.83,3.52,-0.1982,0.00036,9.17256]
[1779464919676,23.27,76645.4,3.52,-0.19758,0.00036,9.15531]
[1779464922500,23.27,76646.31,3.52,-0.19723,0.00036,9.14562]
[1779464924089,23.27,76640.47,3.52,-0.19933,0.00036,9.20363]
[1779464925643,23.27,76640.47,3.52,-0.19932,0.00036,9.20354]
[1779464925777,23.27,76640.47,3.52,-0.19932,0.00036,9.20354]
[1779464925865,23.27,76632.64,3.52,-0.20219,0.00037,9.28169]
[1779464928036,23.27,76626.45,3.52,-0.20446,0.00037,9.34311]
[1779464929033,23.27,76626.45,3.52,-0.20446,0.00037,9.34311]
[1779464930156,23.27,76626.07,3.52,-0.20459,0.00037,9.34668]
[1779464930254,23.27,76625.76,3.52,-0.2047,0.00037,9.34946]
[1779464930329,23.27,76625.76,3.52,-0.2047,0.00037,9.34946]
[1779464932329,23.27,76625.11,3.52,-0.20494,0.00037,9.35584]
[1779464937803,23.27,76624.15,3.52,-0.20528,0.00037,9.36501]
[1779464942838,23.26,76626.74,3.52,-0.20431,0.00037,9.339]
[1779464943406,23.26,76626.74,3.52,-0.20431,0.00037,9.339]
[1779464944231,23.26,76636.13,3.52,-0.20085,0.00037,9.2453]
[1779464944587,23.26,76636.13,3.52,-0.20085,0.00037,9.2453]
[1779464945236,23.26,76636.91,3.52,-0.20057,0.00037,9.23759]
[1779464945333,23.26,76636.91,3.52,-0.20057,0.00037,9.23759]
[1779464946570,23.26,76636.07,3.52,-0.20088,0.00037,9.24609]
[1779464946618,23.26,76636.07,3.52,-0.20088,0.00037,9.24609]
[1779464946656,23.26,76636.07,3.52,-0.20088,0.00037,9.24609]
[1779464946866,23.26,76636.07,3.52,-0.20088,0.00037,9.24609]
[1779464948654,23.27,76635.92,3.52,-0.20094,0.00037,9.24768]
[1779464949206,23.27,76636.5,3.52,-0.20073,0.00037,9.24209]
[1779464950482,23.27,76636.69,3.52,-0.20067,0.00037,9.24029]
[1779464950493,23.27,76636.69,3.52,-0.20067,0.00037,9.24029]
[1779464954284,23.27,76638.73,3.52,-0.19993,0.00037,9.22023]
[1779464954301,23.27,76638.73,3.52,-0.19993,0.00037,9.22023]
[1779464954301,23.27,76637.95,3.52,-0.20022,0.00037,9.22817]
[1779464954325,23.27,76637.95,3.52,-0.20022,0.00037,9.22817]
[1779464954431,23.27,76637.95,3.52,-0.20022,0.00037,9.22817]
[1779464954776,23.27,76637.95,3.52,-0.20022,0.00037,9.22817]
[1779464954811,23.27,76637.95,3.52,-0.20022,0.00037,9.22817]
[1779464954835,23.27,76637.95,3.52,-0.20022,0.00037,9.22817]
[1779464955507,23.27,76634.26,3.52,-0.20157,0.00037,9.26505]
[1779464956862,23.27,76634.26,3.52,-0.20158,0.00037,9.26519]
[1779464957316,23.27,76633.0,3.52,-0.20205,0.00037,9.27793]
[1779464960266,23.27,76640.97,3.52,-0.19914,0.00036,9.19853]
[1779464960340,23.27,76640.97,3.52,-0.19914,0.00036,9.19853]
[1779464961587,23.27,76640.89,3.52,-0.19918,0.00036,9.19952]
[1779464962530,23.27,76640.46,3.52,-0.19934,0.00036,9.204]
[1779464962544,23.27,76640.46,3.52,-0.19934,0.00036,9.204]
[1779464963025,23.27,76640.46,3.52,-0.19934,0.00036,9.204]
[1779464965092,23.27,76642.29,3.52,-0.19868,0.00036,9.18585]
[1779464965100,23.27,76642.29,3.52,-0.19868,0.00036,9.18585]
[1779464967156,23.27,76640.92,3.52,-0.1992,0.00036,9.20018]
[1779464967165,23.27,76640.92,3.52,-0.1992,0.00036,9.20018]
[1779464969686,23.28,76640.56,3.52,-0.19935,0.00036,9.20415]
[1779464971290,23.28,76640.56,3.52,-0.19935,0.00036,9.20415]
[1779464972311,23.28,76640.33,3.52,-0.1993,0.00036,9.19824]
[1779464974294,23.27,76647.52,3.52,-0.19669,0.00036,9.12608]
[1779464975249,23.27,76653.79,3.52,-0.19443,0.00036,9.06302]
[1779464980266,23.28,76655.16,3.52,-0.19395,0.00036,9.04935]
[1779464982315,23.27,76649.72,3.52,-0.19589,0.00036,9.10382]
[1779464983263,23.27,76644.08,3.52,-0.19793,0.00036,9.16045]
[1779464985348,23.27,76638.51,3.52,-0.19995,0.00037,9.21588]
[1779464990348,23.27,76640.48,3.52,-0.19921,0.00036,9.19571]
[1779464995350,23.27,76639.73,3.52,-0.19948,0.00036,9.20306]
[1779464997255,23.27,76635.01,3.52,-0.20121,0.00037,9.25022]
[1779465002288,23.27,76632.75,3.52,-0.20203,0.00037,9.2725]
[1779465007301,23.27,76631.25,3.52,-0.20256,0.00037,9.28703]
[1779465012325,23.27,76628.32,3.52,-0.20361,0.00037,9.3154]
[1779465017330,23.26,76629.78,3.52,-0.20305,0.00037,9.30011]
[1779465022349,23.26,76630.04,3.52,-0.20292,0.00037,9.29675]
[1779465027383,23.26,76632.55,3.52,-0.20198,0.00037,9.27122]
[1779465032406,23.25,76631.75,3.52,-0.20213,0.00037,9.27034]
[1779465035210,23.25,76628.44,3.52,-0.20334,0.00037,9.30323]
[1779465036339,23.25,76622.24,3.52,-0.20563,0.00037,9.36463]
[1779465037100,23.25,76622.24,3.52,-0.20563,0.00037,9.36463]
[1779465037111,23.25,76622.24,3.52,-0.20563,0.00037,9.36463]
[1779465037130,23.25,76622.24,3.52,-0.20563,0.00037,9.36463]
[1779465037139,23.25,76618.95,3.52,-0.20685,0.00037,9.39707]
[1779465038921,23.25,76618.95,3.52,-0.20684,0.00037,9.39689]
[1779465039144,23.25,76617.41,3.52,-0.20741,0.00037,9.41197]
[1779465040249,23.25,76617.41,3.52,-0.20741,0.00037,9.41197]
[1779465040317,23.25,76617.41,3.52,-0.20741,0.00037,9.41197]
[1779465040364,23.25,76617.41,3.52,-0.20741,0.00037,9.41197]
[1779465040306,23.25,76606.52,3.52,-0.2115,0.00038,9.51937]
[1779465041363,23.25,76598.95,3.52,-0.21438,0.00038,9.59376]
[1779465042300,23.25,76593.87,3.52,-0.21631,0.00038,9.64335]
[1779465042713,23.25,76593.87,3.52,-0.21631,0.00038,9.64335]
[1779465043389,23.25,76591.41,3.52,-0.21724,0.00038,9.66698]
[1779465046311,23.25,76584.39,3.52,-0.21994,0.00039,9.73493]
[1779465049332,23.25,76600.76,3.52,-0.21364,0.00038,9.57485]
[1779465050407,23.25,76609.79,3.52,-0.21022,0.00038,9.48584]
[1779465055424,23.25,76611.53,3.52,-0.20956,0.00038,9.46861]
[1779465060427,23.25,76612.9,3.52,-0.20905,0.00038,9.45513]
[1779465061391,23.25,76620.12,3.52,-0.20635,0.00037,9.3837]
[1779465066411,23.25,76621.51,3.52,-0.20584,0.00037,9.37021]
[1779465067333,23.25,76624.58,3.52,-0.2047,0.00037,9.33963]
[1779465067355,23.25,76627.67,3.52,-0.20355,0.00037,9.30885]
[1779465068334,23.25,76627.67,3.52,-0.20355,0.00037,9.30885]
[1779465072977,23.25,76635.01,3.52,-0.20086,0.00037,9.23605]
[1779465073765,23.25,76629.37,3.52,-0.20295,0.00037,9.29259]
[1779465075217,23.25,76629.37,3.52,-0.20295,0.00037,9.29259]
[1779465075990,23.25,76635.07,3.52,-0.20086,0.00037,9.23579]
[1779465080403,23.25,76650.83,3.52,-0.19515,0.00036,9.07838]
[1779465082932,23.25,76664.2,3.52,-0.19038,0.00035,8.9437]
[1779465085158,23.25,76664.2,3.52,-0.19038,0.00035,8.94369]
[1779465085171,23.25,76664.2,3.52,-0.19038,0.00035,8.94369]
[1779465085226,23.25,76666.24,3.52,-0.18966,0.00035,8.92318]
[1779465085499,23.25,76666.24,3.52,-0.18966,0.00035,8.92318]
[1779465086352,23.25,76666.24,3.52,-0.18966,0.00035,8.92318]
[1779465086453,23.26,76668.0,3.52,-0.18905,0.00035,8.90568]
[1779465091459,23.26,76669.32,3.52,-0.18859,0.00035,8.89238]
[1779465092495,23.25,76669.27,3.52,-0.18847,0.00035,8.8844]
[1779465094535,23.25,76669.82,3.52,-0.18827,0.00035,8.87864]
[1779465094538,23.25,76669.82,3.52,-0.18827,0.00035,8.87864]
[1779465094599,23.25,76669.82,3.52,-0.18827,0.00035,8.87864]
[1779465095295,23.25,76669.01,3.52,-0.18855,0.00035,8.88669]
[1779465096592,23.25,76669.01,3.52,-0.18855,0.00035,8.88669]
[1779465097370,23.25,76669.52,3.52,-0.18836,0.00035,8.88116]
[1779465098644,23.25,76673.68,3.52,-0.18688,0.00035,8.83858]
[1779465098653,23.25,76673.68,3.52,-0.18688,0.00035,8.83858]
[1779465098942,23.25,76674.34,3.52,-0.18665,0.00035,8.83188]
[1779465100703,23.25,76673.56,3.52,-0.18692,0.00035,8.83968]
[1779465101392,23.25,76674.75,3.52,-0.1865,0.00035,8.82746]
[1779465102766,23.25,76676.53,3.52,-0.18587,0.00035,8.80911]
[1779465102783,23.25,76676.53,3.52,-0.18587,0.00035,8.80911]
[1779465102788,23.25,76676.53,3.52,-0.18587,0.00035,8.80911]
[1779465104817,23.25,76677.7,3.52,-0.18546,0.00035,8.7971]
[1779465104822,23.25,76677.7,3.52,-0.18546,0.00035,8.7971]
[1779465104833,23.25,76677.7,3.52,-0.18546,0.00035,8.7971]
[1779465105367,23.25,76682.82,3.52,-0.18367,0.00035,8.74487]
[1779465106274,23.25,76682.82,3.52,-0.18367,0.00035,8.74487]
[1779465106284,23.25,76682.82,3.52,-0.18367,0.00035,8.74487]
[1779465106376,23.25,76683.52,3.52,-0.18342,0.00035,8.73769]
[1779465106868,23.25,76683.52,3.52,-0.18342,0.00035,8.73769]
[1779465106870,23.25,76683.52,3.52,-0.18342,0.00035,8.73769]
[1779465106878,23.25,76683.52,3.52,-0.18342,0.00035,8.73769]
[1779465106998,23.25,76683.52,3.52,-0.18342,0.00035,8.73764]
[1779465108952,23.25,76685.44,3.52,-0.18276,0.00035,8.71803]
[1779465109492,23.25,76690.39,3.52,-0.18105,0.00034,8.66753]
[1779465112143,23.25,76693.44,3.52,-0.17999,0.00034,8.63619]
[1779465112156,23.25,76693.44,3.52,-0.17999,0.00034,8.63619]
[1779465113031,23.25,76695.52,3.52,-0.17928,0.00034,8.61486]
[1779465113162,23.25,76696.4,3.52,-0.17898,0.00034,8.60586]
[1779465114174,23.25,76696.4,3.52,-0.17898,0.00034,8.60586]
[1779465114189,23.25,76696.4,3.52,-0.17898,0.00034,8.60586]
[1779465114270,23.25,76696.4,3.52,-0.17898,0.00034,8.60586]
[1779465114432,23.25,76697.76,3.52,-0.17851,0.00034,8.5919]
[1779465115102,23.25,76697.76,3.52,-0.17851,0.00034,8.5919]
[1779465115436,23.25,76699.63,3.52,-0.17787,0.00034,8.57271]
[1779465120439,23.25,76701.49,3.52,-0.17724,0.00034,8.55374]
[1779465124388,23.25,76707.53,3.52,-0.1752,0.00034,8.49196]
[1779465127450,23.25,76712.5,3.52,-0.17352,0.00034,8.44059]
[1779465129475,23.25,76717.48,3.52,-0.17184,0.00033,8.38909]
[1779465132438,23.24,76712.57,3.52,-0.17346,0.00033,8.43887]
[1779465135491,23.24,76705.53,3.52,-0.1758,0.00034,8.51023]
[1779465137495,23.24,76696.43,3.52,-0.17888,0.00034,8.60292]
[1779465142524,23.24,76702.05,3.52,-0.17693,0.00034,8.54425]
[1779465144473,23.23,76711.07,3.52,-0.17388,0.00034,8.45154]
[1779465148511,23.23,76716.25,3.52,-0.17211,0.00033,8.39737]
[1779465153536,23.23,76716.68,3.52,-0.17182,0.00033,8.38394]
[1779465156572,23.23,76721.66,3.52,-0.17014,0.00033,8.33199]
[1779465161584,23.22,76722.57,3.52,-0.16982,0.00033,8.32189]
[1779465165478,23.22,76711.28,3.52,-0.17356,0.00034,8.43748]
[1779465167480,23.22,76706.27,3.52,-0.17524,0.00034,8.48864]
[1779465170535,23.22,76699.41,3.52,-0.17756,0.00034,8.5586]
[1779465175544,23.22,76695.9,3.52,-0.17873,0.00034,8.59371]
[1779465180559,23.22,76698.26,3.52,-0.17789,0.00034,8.56862]
[1779465185587,23.21,76694.59,3.52,-0.1791,0.00034,8.60498]
[1779465189573,23.21,76699.73,3.52,-0.17732,0.00034,8.55158]
[1779465193542,23.21,76705.46,3.52,-0.17536,0.00034,8.4923]
[1779465198561,23.21,76708.13,3.52,-0.17445,0.00034,8.46462]
[1779465201476,23.21,76702.48,3.52,-0.17636,0.00034,8.52246]
[1779465202553,23.2,76696.78,3.52,-0.17829,0.00034,8.58063]
[1779465207559,23.2,76699.97,3.52,-0.17718,0.00034,8.54724]
[1779465211525,23.2,76705.42,3.52,-0.17518,0.00034,8.48224]
[1779465216543,23.2,76708.03,3.52,-0.17426,0.00034,8.45433]
[1779465221561,23.19,76707.41,3.52,-0.17443,0.00034,8.45928]
[1779465226585,23.19,76707.14,3.52,-0.17447,0.00034,8.46062]
[1779465231595,23.18,76708.21,3.52,-0.17406,0.00034,8.44821]
[1779465236597,23.18,76706.44,3.52,-0.17461,0.00034,8.46492]
[1779465241599,23.17,76707.39,3.52,-0.17424,0.00034,8.45367]
[1779465245603,23.17,76714.22,3.52,-0.1719,0.00033,8.38193]
[1779465250623,23.17,76714.71,3.52,-0.17171,0.00033,8.37608]
[1779465255627,23.16,76714.38,3.52,-0.17179,0.00033,8.3785]
[1779465260628,23.16,76714.31,3.52,-0.17178,0.00033,8.37819]
[1779465265630,23.16,76714.36,3.52,-0.17174,0.00033,8.37669]
[1779465270644,23.15,76714.99,3.52,-0.17149,0.00033,8.36923]
[1779465275657,23.15,76716.63,3.52,-0.17079,0.00033,8.34323]
[1779465280670,23.15,76718.12,3.52,-0.17027,0.00033,8.32688]
[1779465285675,23.15,76718.4,3.52,-0.17016,0.00033,8.32353]
[1779465290695,23.14,76718.37,3.52,-0.17014,0.00033,8.32291]
[1779465295699,23.14,76721.27,3.52,-0.16915,0.00033,8.29212]
[1779465299596,23.14,76716.51,3.52,-0.17072,0.00033,8.34095]
[1779465304596,23.14,76714.84,3.52,-0.17125,0.00033,8.35734]
[1779465309614,23.14,76717.53,3.52,-0.17033,0.00033,8.32874]
[1779465314623,23.13,76718.4,3.52,-0.17002,0.00033,8.31906]
[1779465319647,23.13,76720.24,3.52,-0.16939,0.00033,8.29957]
[1779465324660,23.13,76722.02,3.52,-0.16878,0.00033,8.28059]
[1779465329674,23.13,76722.8,3.52,-0.16851,0.00033,8.27223]
[1779465334686,23.13,76720.76,3.52,-0.16906,0.00033,8.28492]
[1779465338753,23.13,76715.68,3.52,-0.17073,0.00033,8.33694]
[1779465343763,23.12,76716.45,3.52,-0.17045,0.00033,8.32827]
[1779465348781,23.12,76718.93,3.52,-0.16961,0.00033,8.30206]
[1779465353807,23.12,76720.49,3.52,-0.16908,0.00033,8.28559]
[1779465358811,23.12,76721.16,3.52,-0.16885,0.00033,8.2783]
[1779465363819,23.12,76718.36,3.52,-0.16976,0.00033,8.30684]
[1779465368847,23.12,76718.58,3.52,-0.16968,0.00033,8.30408]
[1779465373865,23.12,76718.43,3.52,-0.16971,0.00033,8.30516]
[1779465378880,23.12,76721.54,3.52,-0.16867,0.00033,8.27267]
[1779465383886,23.12,76725.15,3.52,-0.16747,0.00033,8.23512]
[1779465388895,23.12,76724.23,3.52,-0.16777,0.00033,8.24464]
[1779465393896,23.11,76724.29,3.52,-0.16762,0.00033,8.23573]
[1779465398910,23.12,76726.7,3.52,-0.16683,0.00033,8.21087]
[1779465403929,23.12,76729.55,3.52,-0.1659,0.00033,8.18164]
[1779465407326,23.12,76730.12,3.52,-0.16572,0.00033,8.176]
[1779465413141,23.11,76730.75,3.52,-0.16548,0.00033,8.1683]
[1779465418563,23.11,76730.33,3.52,-0.16558,0.00033,8.17134]
[1779465424218,23.1,76731.99,3.52,-0.16499,0.00033,8.1526]
[1779465426604,23.1,76733.43,3.52,-0.16451,0.00033,8.13744]
[1779465426629,23.1,76733.24,3.52,-0.16456,0.00033,8.13918]
[1779465428773,23.1,76733.24,3.52,-0.16456,0.00033,8.13918]
[1779465428785,23.1,76733.24,3.52,-0.16456,0.00033,8.13918]
[1779465429811,23.1,76745.64,3.52,-0.1605,0.00032,8.00915]
[1779465432772,23.1,76740.58,3.52,-0.1621,0.00032,8.06053]
[1779465434790,23.09,76734.84,3.52,-0.16394,0.00033,8.11942]
[1779465436776,23.09,76729.99,3.52,-0.1655,0.00033,8.16872]
[1779465439049,23.09,76729.52,3.52,-0.16563,0.00033,8.17307]
[1779465439133,23.09,76729.52,3.52,-0.16563,0.00033,8.17307]
[1779465439152,23.09,76729.52,3.52,-0.16563,0.00033,8.17307]
[1779465439160,23.09,76729.52,3.52,-0.16563,0.00033,8.17307]
[1779465439278,23.09,76729.52,3.52,-0.16563,0.00033,8.17307]
[1779465439575,23.09,76729.52,3.52,-0.16563,0.00033,8.17307]
[1779465439607,23.09,76729.52,3.52,-0.16563,0.00033,8.17307]
[1779465439620,23.09,76728.23,3.52,-0.16606,0.00033,8.18644]
[1779465440630,23.09,76728.23,3.52,-0.16606,0.00033,8.18644]
[1779465440670,23.09,76728.23,3.52,-0.16606,0.00033,8.18644]
[1779465440741,23.09,76727.69,3.52,-0.16622,0.00033,8.19149]
[1779465442598,23.09,76720.43,3.52,-0.16861,0.00033,8.26643]
[1779465445750,23.08,76720.38,3.52,-0.1686,0.00033,8.26626]
[1779465445767,23.08,76720.38,3.52,-0.1686,0.00033,8.26626]
[1779465445850,23.08,76720.28,3.52,-0.16861,0.00033,8.26656]
[1779465447757,23.08,76720.28,3.52,-0.16861,0.00033,8.26656]
[1779465447785,23.08,76720.28,3.52,-0.16861,0.00033,8.26656]
[1779465447768,23.08,76719.56,3.52,-0.16883,0.00033,8.27328]
[1779465449324,23.08,76719.56,3.52,-0.16883,0.00033,8.27328]
[1779465451004,23.08,76718.29,3.52,-0.16923,0.00033,8.28567]
[1779465451504,23.08,76718.29,3.52,-0.16923,0.00033,8.28567]
[1779465451794,23.08,76717.57,3.52,-0.16932,0.00033,8.28417]
[1779465451874,23.08,76717.57,3.52,-0.16932,0.00033,8.28417]
[1779465451882,23.08,76717.57,3.52,-0.16932,0.00033,8.28417]
[1779465453918,23.07,76716.92,3.52,-0.16952,0.00033,8.29051]
[1779465454432,23.07,76716.26,3.52,-0.16973,0.00033,8.29697]
[1779465455408,23.07,76716.26,3.52,-0.16973,0.00033,8.29697]
[1779465455424,23.07,76716.26,3.52,-0.16973,0.00033,8.29697]
[1779465455822,23.07,76715.52,3.52,-0.16995,0.00033,8.30385]
[1779465455967,23.07,76715.52,3.52,-0.16995,0.00033,8.30385]
[1779465460580,23.07,76721.97,3.52,-0.16776,0.00033,8.23553]
[1779465461251,23.07,76721.97,3.52,-0.16776,0.00033,8.23553]
[1779465461699,23.07,76721.97,3.52,-0.16776,0.00033,8.23553]
[1779465461714,23.07,76721.97,3.52,-0.16776,0.00033,8.23553]
[1779465461799,23.06,76724.62,3.52,-0.16685,0.00033,8.20688]
[1779465463496,23.06,76731.22,3.52,-0.16466,0.00033,8.13785]
[1779465464895,23.06,76734.34,3.52,-0.16363,0.00033,8.105]
[1779465466232,23.06,76733.5,3.52,-0.16389,0.00033,8.11331]
[1779465466778,23.06,76732.95,3.52,-0.16404,0.00033,8.1182]
[1779465471779,23.05,76730.64,3.52,-0.16474,0.00033,8.14045]
[1779465476804,23.04,76729.76,3.52,-0.16496,0.00033,8.14743]
[1779465481818,23.04,76728.99,3.52,-0.16516,0.00033,8.15368]
[1779465482804,23.04,76722.03,3.52,-0.16743,0.00033,8.22511]
[1779465487804,23.03,76720.23,3.52,-0.16795,0.00033,8.24122]
[1779465492807,23.02,76719.73,3.52,-0.16803,0.00033,8.24374]
[1779465494865,23.02,76714.8,3.52,-0.16964,0.00033,8.29386]
[1779465499883,23.01,76717.6,3.52,-0.16866,0.00033,8.26357]
[1779465502794,23.01,76728.24,3.52,-0.1651,0.00033,8.15154]
[1779465507571,23.0,76730.59,3.52,-0.16427,0.00033,8.12545]
[1779465507917,23.0,76736.54,3.52,-0.16233,0.00033,8.06352]
[1779465508069,23.0,76736.54,3.52,-0.16233,0.00033,8.06352]
[1779465508100,23.0,76736.54,3.52,-0.16233,0.00033,8.06352]
[1779465508177,23.0,76736.54,3.52,-0.16233,0.00033,8.06352]
[1779465508216,23.0,76736.54,3.52,-0.16233,0.00033,8.06352]
[1779465508244,23.0,76736.54,3.52,-0.16233,0.00033,8.06352]
[1779465508427,23.0,76736.54,3.52,-0.16233,0.00033,8.06352]
[1779465508443,23.0,76736.54,3.52,-0.16233,0.00033,8.06352]
[1779465508662,23.0,76736.54,3.52,-0.16233,0.00033,8.06352]
[1779465508683,23.0,76736.54,3.52,-0.16233,0.00033,8.06352]
[1779465508882,23.0,76736.54,3.52,-0.16233,0.00033,8.06352]
[1779465508825,23.0,76736.54,3.52,-0.16231,0.00033,8.06281]
[1779465509370,23.0,76736.54,3.52,-0.16231,0.00033,8.06281]
[1779465509833,23.0,76741.44,3.52,-0.16071,0.00032,8.01153]
[1779465509940,23.0,76741.44,3.52,-0.16071,0.00032,8.01153]
[1779465509970,23.0,76741.44,3.52,-0.16071,0.00032,8.01153]
[1779465509982,23.0,76741.44,3.52,-0.16071,0.00032,8.01153]
[1779465510839,23.0,76742.07,3.52,-0.1605,0.00032,8.00472]
[1779465511035,23.0,76742.07,3.52,-0.1605,0.00032,8.00472]
[1779465511846,23.0,76742.34,3.52,-0.16028,0.00032,7.99344]
[1779465513462,23.0,76742.8,3.52,-0.16013,0.00032,7.98864]
[1779465513866,23.0,76742.8,3.52,-0.16012,0.00032,7.98815]
[1779465514152,23.0,76742.8,3.52,-0.16012,0.00032,7.98815]
[1779465515924,23.0,76729.02,3.52,-0.16459,0.00033,8.13102]
[1779465519903,22.99,76724.12,3.52,-0.16614,0.00033,8.18016]
[1779465524928,22.98,76723.17,3.52,-0.16639,0.00033,8.1881]
[1779465527957,22.98,76715.83,3.52,-0.16877,0.00033,8.26243]
[1779465529801,22.98,76715.78,3.52,-0.16877,0.00033,8.26238]
[1779465529810,22.98,76715.78,3.52,-0.16877,0.00033,8.26238]
[1779465529844,22.98,76715.78,3.52,-0.16877,0.00033,8.26238]
[1779465529946,22.98,76715.9,3.52,-0.16872,0.00033,8.26085]
[1779465531842,22.98,76715.9,3.52,-0.16872,0.00033,8.26085]
[1779465531848,22.97,76714.18,3.52,-0.16929,0.00033,8.27846]
[1779465536872,22.97,76714.15,3.52,-0.16927,0.00033,8.27785]
[1779465538005,22.97,76713.66,3.52,-0.16941,0.00034,8.28232]
[1779465538016,22.97,76713.66,3.52,-0.16941,0.00034,8.28232]
[1779465540064,22.97,76713.51,3.52,-0.16944,0.00034,8.28327]
[1779465540295,22.97,76713.51,3.52,-0.16944,0.00034,8.28327]
[1779465540316,22.97,76713.51,3.52,-0.16944,0.00034,8.28327]
[1779465540335,22.97,76713.51,3.52,-0.16944,0.00034,8.28327]
[1779465541052,22.97,76713.51,3.52,-0.16942,0.00034,8.2827]
[1779465542089,22.97,76713.51,3.52,-0.16942,0.00034,8.2827]
[1779465542893,22.96,76719.28,3.52,-0.16747,0.00033,8.22164]
[1779465546204,22.96,76719.11,3.52,-0.16749,0.00033,8.22245]
[1779465548246,22.96,76718.67,3.52,-0.16762,0.00033,8.22657]
[1779465548261,22.96,76718.67,3.52,-0.16762,0.00033,8.22657]
[1779465548300,22.96,76718.64,3.52,-0.16763,0.00033,8.22688]
[1779465549850,22.96,76718.64,3.52,-0.16763,0.00033,8.22688]
[1779465550093,22.96,76718.76,3.52,-0.16758,0.00033,8.22516]
[1779465550292,22.96,76718.76,3.52,-0.16758,0.00033,8.22516]
[1779465550300,22.96,76718.76,3.52,-0.16758,0.00033,8.22516]
[1779465550899,22.96,76716.48,3.52,-0.16833,0.00033,8.24864]
[1779465552347,22.96,76713.57,3.52,-0.16929,0.00034,8.27865]
[1779465552352,22.96,76713.57,3.52,-0.16929,0.00034,8.27865]
[1779465552362,22.96,76713.57,3.52,-0.16929,0.00034,8.27865]
[1779465552434,22.96,76713.95,3.52,-0.16917,0.00033,8.27469]
[1779465554397,22.96,76713.95,3.52,-0.16916,0.00033,8.2744]
[1779465554972,22.95,76714.16,3.52,-0.16907,0.00033,8.27164]
[1779465556442,22.95,76712.83,3.52,-0.16951,0.00034,8.2855]
[1779465556541,22.95,76712.79,3.52,-0.16952,0.00034,8.28561]
[1779465559347,22.95,76712.75,3.52,-0.16951,0.00034,8.28544]
[1779465560548,22.95,76712.11,3.52,-0.16972,0.00034,8.29181]
[1779465560888,22.95,76712.85,3.52,-0.16945,0.00034,8.28352]
[1779465562598,22.95,76712.84,3.52,-0.16945,0.00034,8.28335]
[1779465562605,22.95,76712.84,3.52,-0.16945,0.00034,8.28335]
[1779465562695,22.95,76710.34,3.52,-0.17029,0.00034,8.30938]
[1779465564645,22.95,76710.34,3.52,-0.17028,0.00034,8.30907]
[1779465564903,22.94,76709.79,3.52,-0.17044,0.00034,8.31418]
[1779465568754,22.94,76710.44,3.52,-0.17019,0.00034,8.30647]
[1779465568756,22.94,76710.44,3.52,-0.17019,0.00034,8.30647]
[1779465568769,22.94,76710.44,3.52,-0.17019,0.00034,8.30647]
[1779465570797,22.94,76710.08,3.52,-0.17029,0.00034,8.30961]
[1779465570802,22.94,76710.08,3.52,-0.17029,0.00034,8.30961]
[1779465570807,22.94,76710.08,3.52,-0.17029,0.00034,8.30961]
[1779465574903,22.94,76710.45,3.52,-0.17001,0.00034,8.29635]
[1779465574908,22.94,76710.45,3.52,-0.17001,0.00034,8.29635]
[1779465576947,22.93,76710.94,3.52,-0.16982,0.00034,8.29067]
[1779465576950,22.93,76710.94,3.52,-0.16982,0.00034,8.29067]
[1779465576958,22.93,76710.94,3.52,-0.16982,0.00034,8.29067]
[1779465581058,22.93,76711.14,3.52,-0.16971,0.00034,8.28717]
[1779465581063,22.93,76711.14,3.52,-0.16971,0.00034,8.28717]
[1779465581337,22.93,76711.14,3.52,-0.16971,0.00034,8.28717]
[1779465583096,22.93,76711.12,3.52,-0.16971,0.00034,8.2871]
[1779465584014,22.93,76711.44,3.52,-0.16958,0.00034,8.28321]
[1779465585154,22.93,76711.61,3.52,-0.16952,0.00034,8.28117]
[1779465585157,22.93,76711.61,3.52,-0.16952,0.00034,8.28117]
[1779465585167,22.93,76711.61,3.52,-0.16952,0.00034,8.28117]
[1779465587205,22.92,76711.64,3.52,-0.16949,0.00034,8.28032]
[1779465587221,22.92,76711.64,3.52,-0.16949,0.00034,8.28032]
[1779465592243,22.92,76713.41,3.52,-0.16885,0.00034,8.26053]
[1779465593348,22.92,76713.37,3.52,-0.16886,0.00034,8.2607]
[1779465593350,22.92,76713.37,3.52,-0.16886,0.00034,8.2607]
[1779465593369,22.92,76713.37,3.52,-0.16886,0.00034,8.2607]
[1779465593441,22.92,76712.87,3.52,-0.16903,0.00034,8.26592]
[1779465595411,22.92,76712.87,3.52,-0.16902,0.00034,8.26568]
[1779465595991,22.92,76712.81,3.52,-0.16902,0.00034,8.2658]
[1779465597459,22.92,76712.81,3.52,-0.16902,0.00034,8.26555]
[1779465597475,22.92,76712.81,3.52,-0.16902,0.00034,8.26555]
[1779465597519,22.92,76713.36,3.52,-0.16883,0.00034,8.25981]
[1779465598100,22.92,76713.36,3.52,-0.16883,0.00034,8.25981]
[1779465598141,22.92,76713.36,3.52,-0.16883,0.00034,8.25981]
[1779465598150,22.92,76713.36,3.52,-0.16883,0.00034,8.25981]
[1779465598201,22.92,76713.36,3.52,-0.16883,0.00034,8.25981]
[1779465598456,22.92,76713.36,3.52,-0.16882,0.00034,8.25956]
[1779465599574,22.92,76713.36,3.52,-0.16882,0.00034,8.25956]
[1779465599675,22.92,76712.1,3.52,-0.16924,0.00034,8.27246]
[1779465600111,22.92,76712.1,3.52,-0.16924,0.00034,8.27246]
[1779465600154,22.92,76712.1,3.52,-0.16924,0.00034,8.27246]
[1779465600474,22.91,76712.1,3.52,-0.16923,0.00034,8.2722]
[1779465603618,22.91,76709.77,3.52,-0.17,0.00034,8.29598]
[1779465603637,22.91,76709.77,3.52,-0.17,0.00034,8.29598]
[1779465603699,22.91,76709.77,3.52,-0.17,0.00034,8.29598]
[1779465603725,22.91,76709.77,3.52,-0.17,0.00034,8.29598]
[1779465603820,22.91,76710.36,3.52,-0.16979,0.00034,8.28953]
[1779465604388,22.91,76710.36,3.52,-0.16979,0.00034,8.28953]
[1779465604435,22.91,76710.36,3.52,-0.16979,0.00034,8.28953]
[1779465604498,22.91,76710.36,3.52,-0.16978,0.00034,8.2892]
[1779465605706,22.91,76710.36,3.52,-0.16978,0.00034,8.2892]
[1779465605710,22.91,76710.36,3.52,-0.16978,0.00034,8.2892]
[1779465605721,22.91,76710.36,3.52,-0.16978,0.00034,8.2892]
[1779465605761,22.91,76710.36,3.52,-0.16978,0.00034,8.2892]
[1779465605807,22.91,76713.34,3.52,-0.16877,0.00034,8.25782]
[1779465607722,22.91,76715.74,3.52,-0.16796,0.00033,8.23253]
[1779465607726,22.91,76715.74,3.52,-0.16796,0.00033,8.23253]
[1779465607764,22.91,76715.74,3.52,-0.16796,0.00033,8.23253]
[1779465607823,22.91,76714.78,3.52,-0.16827,0.00033,8.24229]
[1779465609812,22.91,76714.82,3.52,-0.16824,0.00033,8.24141]
[1779465610029,22.91,76714.57,3.52,-0.16832,0.00033,8.24378]
[1779465611855,22.9,76714.68,3.52,-0.16826,0.00033,8.24205]
[1779465611866,22.9,76714.68,3.52,-0.16826,0.00033,8.24205]
[1779465611870,22.9,76714.68,3.52,-0.16826,0.00033,8.24205]
[1779465611872,22.9,76714.68,3.52,-0.16826,0.00033,8.24205]
[1779465613910,22.9,76714.23,3.52,-0.16838,0.00033,8.2456]
[1779465613921,22.9,76714.23,3.52,-0.16838,0.00033,8.2456]
[1779465613939,22.9,76714.23,3.52,-0.16838,0.00033,8.2456]
[1779465613944,22.9,76714.23,3.52,-0.16838,0.00033,8.2456]
[1779465613985,22.9,76714.23,3.52,-0.16838,0.00033,8.2456]
[1779465614014,22.9,76714.23,3.52,-0.16838,0.00033,8.2456]
[1779465613999,22.9,76713.38,3.52,-0.16864,0.00034,8.25391]
[1779465616036,22.9,76713.38,3.52,-0.16864,0.00034,8.25391]
[1779465616040,22.9,76713.38,3.52,-0.16864,0.00034,8.25391]
[1779465616066,22.9,76713.38,3.52,-0.16864,0.00034,8.25391]
[1779465616974,22.89,76717.01,3.52,-0.16737,0.00033,8.21422]
[1779465618026,22.89,76717.01,3.52,-0.16737,0.00033,8.21422]
[1779465618041,22.89,76717.01,3.52,-0.16737,0.00033,8.21422]
[1779465618062,22.89,76717.01,3.52,-0.16737,0.00033,8.21422]
[1779465618106,22.89,76719.21,3.52,-0.16662,0.00033,8.1907]
[1779465620056,22.89,76719.21,3.52,-0.16662,0.00033,8.1907]
[1779465620072,22.89,76719.21,3.52,-0.16662,0.00033,8.1907]
[1779465620082,22.89,76719.21,3.52,-0.16662,0.00033,8.1907]
[1779465620097,22.89,76720.04,3.52,-0.16632,0.00033,8.18104]
[1779465622968,22.89,76723.83,3.52,-0.16502,0.00033,8.14017]
[1779465622978,22.89,76723.83,3.52,-0.16502,0.00033,8.14017]
[1779465622988,22.89,76723.83,3.52,-0.16502,0.00033,8.14017]
[1779465622995,22.89,76723.83,3.52,-0.16502,0.00033,8.14017]
[1779465623016,22.89,76723.83,3.52,-0.16502,0.00033,8.14017]
[1779465623114,22.88,76726.09,3.52,-0.16425,0.00033,8.11582]
[1779465624963,22.88,76732.79,3.52,-0.16201,0.00033,8.04437]
[1779465625377,22.88,76732.79,3.52,-0.16201,0.00033,8.04437]
[1779465625383,22.88,76732.79,3.52,-0.16201,0.00033,8.04437]
[1779465625423,22.88,76732.79,3.52,-0.16201,0.00033,8.04437]
[1779465625487,22.88,76732.79,3.52,-0.16201,0.00033,8.04437]
[1779465625652,22.88,76732.79,3.52,-0.16201,0.00033,8.04437]
[1779465627743,22.88,76733.87,3.52,-0.16162,0.00033,8.0319]
[1779465628308,22.88,76733.22,3.52,-0.16183,0.00033,8.03871]
[1779465628314,22.88,76733.22,3.52,-0.16183,0.00033,8.03871]
[1779465628336,22.88,76733.22,3.52,-0.16183,0.00033,8.03871]
[1779465628416,22.88,76733.22,3.52,-0.16183,0.00033,8.03871]
[1779465628666,22.87,76733.02,3.52,-0.16188,0.00033,8.04024]
[1779465630373,22.87,76735.71,3.52,-0.16097,0.00033,8.01095]
[1779465630383,22.87,76735.71,3.52,-0.16097,0.00033,8.01095]
[1779465630392,22.87,76735.71,3.52,-0.16097,0.00033,8.01095]
[1779465630429,22.87,76735.71,3.52,-0.16097,0.00033,8.01095]
[1779465630446,22.87,76735.71,3.52,-0.16097,0.00033,8.01095]
[1779465630681,22.87,76735.71,3.52,-0.16097,0.00033,8.01095]
[1779465632697,22.87,76729.93,3.52,-0.1627,0.00033,8.06221]
[1779465634710,22.87,76723.99,3.52,-0.16464,0.00033,8.12389]
[1779465636480,22.87,76723.84,3.52,-0.16468,0.00033,8.12515]
[1779465636494,22.87,76723.84,3.52,-0.16468,0.00033,8.12515]
[1779465636497,22.87,76723.84,3.52,-0.16468,0.00033,8.12515]
[1779465636526,22.87,76723.84,3.52,-0.16468,0.00033,8.12515]
[1779465636568,22.87,76723.84,3.52,-0.16468,0.00033,8.12515]
[1779465637116,22.86,76718.32,3.52,-0.1665,0.00033,8.18231]
[1779465638552,22.86,76716.62,3.52,-0.16706,0.00033,8.2001]
[1779465638567,22.86,76716.62,3.52,-0.16706,0.00033,8.2001]
[1779465638586,22.86,76716.62,3.52,-0.16706,0.00033,8.2001]
[1779465638737,22.86,76716.62,3.52,-0.16705,0.00033,8.19973]
[1779465640598,22.86,76716.93,3.52,-0.16694,0.00033,8.19608]
[1779465640624,22.86,76716.93,3.52,-0.16694,0.00033,8.19608]
[1779465640751,22.86,76717.16,3.52,-0.16685,0.00033,8.19328]
[1779465642640,22.86,76717.5,3.52,-0.16672,0.00033,8.18933]
[1779465642642,22.86,76717.5,3.52,-0.16672,0.00033,8.18933]
[1779465642649,22.86,76717.5,3.52,-0.16672,0.00033,8.18933]
[1779465643109,22.86,76717.1,3.52,-0.16683,0.00033,8.19273]
[1779465644119,22.86,76708.29,3.52,-0.16979,0.00034,8.2849]
[1779465644302,22.86,76708.29,3.52,-0.16979,0.00034,8.2849]
[1779465644377,22.86,76708.29,3.52,-0.16979,0.00034,8.2849]
[1779465644797,22.86,76708.55,3.52,-0.16969,0.00034,8.28179]
[1779465647806,22.85,76700.55,3.52,-0.17238,0.00034,8.36466]
[1779465648830,22.85,76700.55,3.52,-0.17238,0.00034,8.36466]
[1779465648861,22.85,76700.55,3.52,-0.17238,0.00034,8.36466]
[1779465648917,22.85,76709.31,3.52,-0.16939,0.00034,8.27273]
[1779465650855,22.85,76709.31,3.52,-0.16939,0.00034,8.27248]
[1779465650887,22.85,76709.31,3.52,-0.16939,0.00034,8.27248]
[1779465650928,22.85,76709.87,3.52,-0.16919,0.00034,8.26638]
[1779465652890,22.85,76709.87,3.52,-0.16918,0.00034,8.26615]
[1779465652923,22.85,76709.87,3.52,-0.16918,0.00034,8.26615]
[1779465652943,22.85,76710.37,3.52,-0.16901,0.00034,8.26068]
[1779465654920,22.85,76710.37,3.52,-0.169,0.00034,8.26045]
[1779465655066,22.85,76711.63,3.52,-0.16856,0.00034,8.2468]
[1779465658382,22.85,76712.32,3.52,-0.16831,0.00034,8.23893]
[1779465658405,22.85,76712.32,3.52,-0.16831,0.00034,8.23893]
[1779465659022,22.85,76712.32,3.52,-0.16831,0.00034,8.23893]
[1779465659054,22.85,76712.32,3.52,-0.16831,0.00034,8.23893]
[1779465659124,22.84,76714.59,3.52,-0.16754,0.00033,8.21495]
[1779465660287,22.84,76714.59,3.52,-0.16754,0.00033,8.21495]
[1779465660333,22.84,76714.59,3.52,-0.16754,0.00033,8.21495]
[1779465661083,22.84,76714.59,3.52,-0.16754,0.00033,8.21495]
[1779465661110,22.84,76714.59,3.52,-0.16754,0.00033,8.21495]
[1779465660895,22.84,76717.23,3.52,-0.16665,0.00033,8.18712]
[1779465661901,22.84,76719.64,3.52,-0.16584,0.00033,8.16171]
[1779465663122,22.84,76719.64,3.52,-0.16584,0.00033,8.16171]
[1779465663995,22.84,76720.0,3.52,-0.16572,0.00033,8.15781]
[1779465664007,22.84,76720.0,3.52,-0.16572,0.00033,8.15781]
[1779465664036,22.84,76720.0,3.52,-0.16572,0.00033,8.15781]
[1779465664057,22.84,76720.0,3.52,-0.16572,0.00033,8.15781]
[1779465664148,22.84,76722.05,3.52,-0.16503,0.00033,8.1361]
[1779465669771,22.84,76723.26,3.52,-0.1646,0.00033,8.12244]
[1779465672038,22.84,76718.46,3.52,-0.16616,0.00033,8.17153]
[1779465678020,22.83,76725.49,3.52,-0.16376,0.00033,8.09579]
[1779465679026,22.83,76731.57,3.52,-0.16175,0.00033,8.03165]
[1779465683249,22.83,76733.92,3.52,-0.16096,0.00033,8.00639]
[1779465683651,22.83,76733.92,3.52,-0.16096,0.00033,8.00639]
[1779465684119,22.83,76736.63,3.52,-0.16007,0.00033,7.97773]
[1779465685714,22.83,76738.19,3.52,-0.15956,0.00032,7.96117]
[1779465685723,22.83,76738.19,3.52,-0.15956,0.00032,7.96117]
[1779465687756,22.83,76738.88,3.52,-0.15933,0.00032,7.95359]
[1779465687769,22.83,76738.88,3.52,-0.15933,0.00032,7.95359]
[1779465689810,22.82,76740.68,3.52,-0.15874,0.00032,7.93439]
[1779465689835,22.82,76740.68,3.52,-0.15874,0.00032,7.93439]
[1779465690104,22.82,76745.04,3.52,-0.15732,0.00032,7.88848]
[1779465690618,22.82,76745.04,3.52,-0.15732,0.00032,7.88848]
[1779465690702,22.82,76745.04,3.52,-0.15732,0.00032,7.88848]
[1779465691111,22.82,76745.57,3.52,-0.15703,0.00032,7.8746]
[1779465691891,22.82,76745.57,3.52,-0.15703,0.00032,7.8746]
[1779465691912,22.82,76745.57,3.52,-0.15703,0.00032,7.8746]
[1779465692117,22.82,76746.54,3.52,-0.15671,0.00032,7.86434]
[1779465693975,22.82,76749.05,3.52,-0.15591,0.00032,7.83793]
[1779465694007,22.82,76749.05,3.52,-0.15591,0.00032,7.83793]
[1779465694132,22.82,76749.89,3.52,-0.15564,0.00032,7.82907]
[1779465696047,22.82,76750.44,3.52,-0.15546,0.00032,7.82327]
[1779465696149,22.82,76750.76,3.52,-0.15536,0.00032,7.81989]
[1779465698177,22.82,76762.22,3.52,-0.15173,0.00031,7.69953]
[1779465700177,22.82,76762.22,3.52,-0.15173,0.00031,7.69961]
[1779465700189,22.82,76762.53,3.52,-0.15164,0.00031,7.69647]
[1779465700208,22.82,76762.53,3.52,-0.15164,0.00031,7.69647]
[1779465700269,22.82,76762.53,3.52,-0.15164,0.00031,7.69647]
[1779465700296,22.82,76762.53,3.52,-0.15164,0.00031,7.69647]
[1779465700724,22.82,76762.53,3.52,-0.15164,0.00031,7.69647]
[1779465700734,22.82,76762.53,3.52,-0.15164,0.00031,7.69647]
[1779465700747,22.82,76762.53,3.52,-0.15164,0.00031,7.69647]
[1779465700777,22.82,76762.53,3.52,-0.15164,0.00031,7.69647]
[1779465700805,22.82,76762.53,3.52,-0.15164,0.00031,7.69647]
[1779465700814,22.82,76762.53,3.52,-0.15164,0.00031,7.69647]
[1779465700815,22.82,76762.53,3.52,-0.15164,0.00031,7.69647]
[1779465700835,22.82,76762.53,3.52,-0.15164,0.00031,7.69647]
[1779465701181,22.82,76762.53,3.52,-0.15163,0.00031,7.69627]
[1779465702247,22.82,76762.86,3.52,-0.15152,0.00031,7.69261]
[1779465702279,22.82,76762.86,3.52,-0.15152,0.00031,7.69261]
[1779465702599,22.82,76762.86,3.52,-0.15152,0.00031,7.69261]
[1779465703206,22.82,76764.25,3.52,-0.15109,0.00031,7.67815]
[1779465705209,22.82,76759.18,3.52,-0.15268,0.00032,7.73131]
[1779465710244,22.82,76757.22,3.52,-0.15331,0.00032,7.75221]
[1779465712258,22.82,76762.59,3.52,-0.15161,0.00031,7.6957]
[1779465715027,22.82,76765.52,3.52,-0.15068,0.00031,7.66445]
[1779465715112,22.82,76765.52,3.52,-0.15068,0.00031,7.66445]
[1779465715359,22.82,76766.6,3.52,-0.15032,0.00031,7.65252]
[1779465716593,22.82,76766.45,3.52,-0.15037,0.00031,7.6541]
[1779465717143,22.82,76767.02,3.52,-0.15018,0.00031,7.64753]
[1779465720183,22.82,76770.6,3.52,-0.14903,0.00031,7.60899]
[1779465720191,22.82,76770.6,3.52,-0.14903,0.00031,7.60899]
[1779465720223,22.82,76770.6,3.52,-0.14903,0.00031,7.60899]
[1779465720229,22.81,76773.19,3.52,-0.14822,0.00031,7.58137]
[1779465720246,22.81,76773.19,3.52,-0.14822,0.00031,7.58137]
[1779465720254,22.81,76773.19,3.52,-0.14822,0.00031,7.58137]
[1779465720279,22.81,76773.19,3.52,-0.14822,0.00031,7.58137]
[1779465720335,22.81,76773.19,3.52,-0.14822,0.00031,7.58137]
[1779465720453,22.81,76773.19,3.52,-0.14822,0.00031,7.58137]
[1779465720465,22.81,76773.19,3.52,-0.14822,0.00031,7.58137]
[1779465720811,22.81,76773.19,3.52,-0.14822,0.00031,7.58137]
[1779465721185,22.81,76776.4,3.52,-0.14721,0.00031,7.54729]
[1779465722734,22.81,76778.18,3.52,-0.14666,0.00031,7.52827]
[1779465723117,22.81,76781.38,3.52,-0.14567,0.00031,7.4944]
[1779465723554,22.81,76781.38,3.52,-0.14567,0.00031,7.4944]
[1779465723580,22.81,76781.38,3.52,-0.14567,0.00031,7.4944]
[1779465723586,22.81,76781.38,3.52,-0.14567,0.00031,7.4944]
[1779465723603,22.81,76781.38,3.52,-0.14567,0.00031,7.4944]
[1779465723658,22.81,76781.38,3.52,-0.14567,0.00031,7.4944]
[1779465723760,22.81,76782.64,3.52,-0.14527,0.00031,7.48092]
[1779465724300,22.81,76782.64,3.52,-0.14527,0.00031,7.48092]
[1779465724324,22.81,76782.64,3.52,-0.14527,0.00031,7.48092]
[1779465724378,22.81,76782.64,3.52,-0.14527,0.00031,7.48092]
[1779465724798,22.81,76782.64,3.52,-0.14527,0.00031,7.48092]
[1779465724827,22.81,76782.64,3.52,-0.14527,0.00031,7.48092]
[1779465724840,22.81,76789.52,3.52,-0.14318,0.0003,7.40863]
[1779465726187,22.81,76789.52,3.52,-0.14318,0.0003,7.40863]
[1779465726912,22.81,76789.52,3.52,-0.14318,0.0003,7.40863]
[1779465727128,22.81,76792.04,3.52,-0.14241,0.0003,7.38202]
[1779465728998,22.81,76791.98,3.52,-0.14242,0.0003,7.38254]
[1779465729037,22.81,76791.98,3.52,-0.14242,0.0003,7.38254]
[1779465729057,22.81,76791.98,3.52,-0.14242,0.0003,7.38254]
[1779465729065,22.81,76791.5,3.52,-0.14257,0.0003,7.38746]
[1779465730984,22.81,76791.4,3.52,-0.1426,0.0003,7.38851]
[1779465731085,22.81,76786.04,3.52,-0.14421,0.0003,7.44439]
[1779465732718,22.81,76786.04,3.52,-0.14421,0.0003,7.44439]
[1779465732728,22.81,76786.04,3.52,-0.14421,0.0003,7.44439]
[1779465732753,22.81,76786.04,3.52,-0.14421,0.0003,7.44439]
[1779465732994,22.81,76786.04,3.52,-0.14421,0.0003,7.44439]
[1779465733020,22.81,76786.04,3.52,-0.14421,0.0003,7.44439]
[1779465733092,22.81,76786.41,3.52,-0.14409,0.0003,7.44018]
[1779465735064,22.81,76788.08,3.52,-0.14358,0.0003,7.42254]
[1779465735103,22.81,76788.08,3.52,-0.14358,0.0003,7.42254]
[1779465735166,22.81,76787.94,3.52,-0.14362,0.0003,7.42389]
[1779465737129,22.81,76787.94,3.52,-0.14362,0.0003,7.42389]
[1779465737227,22.81,76790.75,3.52,-0.14276,0.0003,7.39427]
[1779465741282,22.8,76791.84,3.52,-0.14243,0.0003,7.38262]
[1779465741294,22.8,76791.84,3.52,-0.14243,0.0003,7.38262]
[1779465742939,22.8,76792.2,3.52,-0.14232,0.0003,7.37883]
[1779465742946,22.8,76792.2,3.52,-0.14232,0.0003,7.37883]
[1779465742979,22.8,76792.2,3.52,-0.14232,0.0003,7.37883]
[1779465745279,22.8,76787.05,3.52,-0.14387,0.0003,7.43263]
[1779465745445,22.8,76787.05,3.52,-0.14387,0.0003,7.43263]
[1779465745452,22.8,76787.05,3.52,-0.14387,0.0003,7.43263]
[1779465745492,22.8,76787.05,3.52,-0.14387,0.0003,7.43263]
[1779465745534,22.8,76787.03,3.52,-0.14388,0.0003,7.43284]
[1779465747539,22.8,76787.03,3.52,-0.14387,0.0003,7.43276]
[1779465747598,22.8,76787.03,3.52,-0.14387,0.0003,7.43276]
[1779465747730,22.8,76787.32,3.52,-0.14378,0.0003,7.42957]
[1779465749600,22.8,76787.32,3.52,-0.14378,0.0003,7.4295]
[1779465749628,22.8,76787.32,3.52,-0.14378,0.0003,7.4295]
[1779465749729,22.8,76787.81,3.52,-0.14361,0.0003,7.42374]
[1779465751665,22.8,76787.81,3.52,-0.1436,0.0003,7.42322]
[1779465752156,22.8,76788.29,3.52,-0.14333,0.0003,7.40991]
[1779465754191,22.8,76793.79,3.52,-0.14167,0.0003,7.3523]
[1779465755825,22.8,76794.51,3.52,-0.14145,0.0003,7.34482]
[1779465755833,22.8,76794.51,3.52,-0.14145,0.0003,7.34482]
[1779465758509,22.8,76795.74,3.52,-0.14109,0.0003,7.33213]
[1779465758518,22.8,76795.74,3.52,-0.14109,0.0003,7.33213]
[1779465758525,22.8,76795.74,3.52,-0.14109,0.0003,7.33213]
[1779465759957,22.8,76797.1,3.52,-0.14068,0.0003,7.31799]
[1779465759966,22.8,76797.1,3.52,-0.14068,0.0003,7.31799]
[1779465764076,22.8,76799.8,3.52,-0.13989,0.0003,7.2902]
[1779465764085,22.8,76799.8,3.52,-0.13989,0.0003,7.2902]
[1779465769267,22.8,76798.15,3.52,-0.1404,0.0003,7.30814]
[1779465774696,22.81,76798.22,3.52,-0.14042,0.0003,7.3088]
[1779465779729,22.81,76803.22,3.52,-0.13895,0.0003,7.25697]
[1779465782104,22.81,76796.47,3.52,-0.14096,0.0003,7.3278]
[1779465787756,22.81,76797.12,3.52,-0.14078,0.0003,7.32139]
[1779465791814,22.81,76786.69,3.52,-0.14393,0.0003,7.43087]
[1779465796848,22.81,76790.47,3.52,-0.14279,0.0003,7.39118]
[1779465798863,22.81,76795.59,3.52,-0.14125,0.0003,7.3377]
[1779465803897,22.81,76793.6,3.52,-0.14186,0.0003,7.35888]
[1779465808940,22.81,76792.36,3.52,-0.14223,0.0003,7.37188]
[1779465814112,22.81,76794.32,3.52,-0.14152,0.0003,7.34327]
[1779465818279,22.81,76800.03,3.52,-0.13981,0.0003,7.28367]
[1779465825055,22.81,76796.71,3.52,-0.14074,0.0003,7.31593]
[1779465830091,22.79,76798.31,3.52,-0.14006,0.0003,7.29236]
[1779465835125,22.77,76799.6,3.52,-0.13952,0.0003,7.27309]
[1779465840161,22.75,76799.36,3.52,-0.13938,0.0003,7.26813]
[1779465845201,22.75,76800.41,3.52,-0.13909,0.0003,7.25805]
[1779465850236,22.76,76801.82,3.52,-0.13876,0.0003,7.24637]
[1779465855271,22.77,76800.71,3.52,-0.13912,0.0003,7.25899]
[1779465860305,22.77,76800.63,3.52,-0.13917,0.0003,7.2608]
[1779465865341,22.77,76799.98,3.52,-0.13939,0.0003,7.26856]
[1779465870373,22.77,76799.53,3.52,-0.13954,0.0003,7.27403]
[1779465872221,22.77,76807.73,3.52,-0.13697,0.00029,7.17928]
[1779465877435,22.76,76801.79,3.52,-0.13859,0.0003,7.23644]
[1779465883262,22.76,76799.13,3.52,-0.13939,0.0003,7.26487]
[1779465888649,22.76,76800.89,3.52,-0.13888,0.0003,7.24667]
[1779465894244,22.76,76793.71,3.52,-0.14103,0.0003,7.32219]
[1779465894310,22.76,76787.29,3.52,-0.14297,0.0003,7.38969]
[1779465899602,22.76,76779.15,3.52,-0.14545,0.00031,7.47499]
[1779465902625,22.76,76786.49,3.52,-0.1432,0.0003,7.39765]
[1779465907657,22.76,76787.21,3.52,-0.14299,0.0003,7.39014]
[1779465912693,22.76,76782.97,3.52,-0.14427,0.0003,7.43434]
[1779465917728,22.76,76782.78,3.52,-0.14431,0.00031,7.43584]
[1779465922763,22.76,76782.66,3.52,-0.14433,0.00031,7.43655]
[1779465927798,22.76,76780.6,3.52,-0.14495,0.00031,7.45777]
[1779465928806,22.75,76765.54,3.52,-0.14959,0.00031,7.61559]
[1779465930665,22.75,76762.89,3.52,-0.15041,0.00031,7.6431]
[1779465931456,22.75,76765.4,3.52,-0.14949,0.00031,7.6081]
[1779465934759,22.75,76762.53,3.52,-0.15036,0.00031,7.6373]
[1779465934775,22.75,76762.53,3.52,-0.15036,0.00031,7.6373]
[1779465936819,22.75,76763.26,3.52,-0.15011,0.00031,7.62891]
[1779465936851,22.75,76763.26,3.52,-0.15011,0.00031,7.62891]
[1779465938127,22.75,76762.65,3.52,-0.15029,0.00031,7.63499]
[1779465938137,22.75,76762.65,3.52,-0.15029,0.00031,7.63499]
[1779465938177,22.75,76762.79,3.52,-0.15024,0.00031,7.63317]
[1779465938905,22.75,76762.79,3.52,-0.15024,0.00031,7.63317]
[1779465939433,22.74,76758.26,3.52,-0.15165,0.00032,7.68051]
[1779465940150,22.74,76758.26,3.52,-0.15165,0.00032,7.68051]
[1779465940175,22.74,76758.26,3.52,-0.15165,0.00032,7.68051]
[1779465940423,22.74,76754.2,3.52,-0.15293,0.00032,7.72287]
[1779465940945,22.74,76754.2,3.52,-0.15293,0.00032,7.72287]
[1779465940947,22.74,76754.2,3.52,-0.15293,0.00032,7.72287]
[1779465941371,22.74,76744.94,3.52,-0.15587,0.00032,7.81997]
[1779465941946,22.74,76744.94,3.52,-0.15587,0.00032,7.81997]
[1779465942362,22.74,76744.94,3.52,-0.15587,0.00032,7.81997]
[1779465943018,22.74,76741.77,3.52,-0.15688,0.00032,7.8528]
[1779465943024,22.74,76741.77,3.52,-0.15688,0.00032,7.8528]
[1779465943037,22.74,76741.77,3.52,-0.15688,0.00032,7.8528]
[1779465945366,22.74,76741.81,3.52,-0.15683,0.00032,7.85114]
[1779465945824,22.74,76741.3,3.52,-0.15697,0.00032,7.8559]
[1779465947247,22.73,76741.3,3.52,-0.15695,0.00032,7.85529]
[1779465947271,22.73,76741.3,3.52,-0.15695,0.00032,7.85529]
[1779465947298,22.73,76741.3,3.52,-0.15695,0.00032,7.85529]
[1779465947475,22.73,76740.36,3.52,-0.15724,0.00032,7.86457]
[1779465947617,22.73,76740.36,3.52,-0.15724,0.00032,7.86457]
[1779465947939,22.73,76740.36,3.52,-0.15722,0.00032,7.86395]
[1779465949253,22.73,76723.84,3.52,-0.16261,0.00033,8.03769]
[1779465951412,22.73,76717.33,3.52,-0.16474,0.00033,8.10516]
[1779465953268,22.72,76718.95,3.52,-0.16418,0.00033,8.08748]
[1779465953288,22.72,76718.95,3.52,-0.16418,0.00033,8.08748]
[1779465953439,22.72,76719.94,3.52,-0.16384,0.00033,8.07643]
[1779465957381,22.72,76720.03,3.52,-0.16375,0.00033,8.0737]
[1779465957390,22.72,76720.03,3.52,-0.16375,0.00033,8.0737]
[1779465957468,22.72,76720.03,3.52,-0.16375,0.00033,8.0737]
[1779465959425,22.71,76720.5,3.52,-0.16356,0.00033,8.06756]
[1779465959428,22.71,76720.5,3.52,-0.16356,0.00033,8.06756]
[1779465960480,22.71,76721.54,3.52,-0.16317,0.00033,8.05539]
[1779465961472,22.71,76721.54,3.52,-0.16317,0.00033,8.05539]
[1779465961479,22.71,76721.54,3.52,-0.16317,0.00033,8.05539]
[1779465961497,22.71,76724.74,3.52,-0.16209,0.00033,8.02105]
[1779465962066,22.71,76724.74,3.52,-0.16208,0.00033,8.02046]
[1779465963524,22.7,76725.35,3.52,-0.16186,0.00033,8.01347]
[1779465963529,22.7,76725.35,3.52,-0.16186,0.00033,8.01347]
[1779465963555,22.7,76725.35,3.52,-0.16186,0.00033,8.01347]
[1779465963592,22.7,76725.35,3.52,-0.16186,0.00033,8.01347]
[1779465963617,22.7,76725.35,3.52,-0.16186,0.00033,8.01347]
[1779465964078,22.7,76724.96,3.52,-0.16198,0.00033,8.01727]
[1779465966095,22.7,76718.05,3.52,-0.16425,0.00033,8.0895]
[1779465968045,22.7,76718.32,3.52,-0.16415,0.00033,8.08623]
[1779465968070,22.7,76718.32,3.52,-0.16415,0.00033,8.08623]
[1779465968115,22.7,76734.81,3.52,-0.1587,0.00033,7.91178]
[1779465969850,22.7,76734.81,3.52,-0.15868,0.00033,7.91117]
[1779465969876,22.7,76734.81,3.52,-0.15868,0.00033,7.91117]
[1779465970131,22.7,76741.37,3.52,-0.15653,0.00032,7.84147]
[1779465972143,22.69,76747.22,3.52,-0.15463,0.00032,7.77903]
[1779465973793,22.69,76745.6,3.52,-0.15514,0.00032,7.79588]
[1779465973800,22.69,76745.6,3.52,-0.15514,0.00032,7.79588]
[1779465973819,22.69,76745.6,3.52,-0.15514,0.00032,7.79588]
[1779465974158,22.69,76745.54,3.52,-0.15515,0.00032,7.79624]
[1779465975846,22.69,76747.48,3.52,-0.15452,0.00032,7.77548]
[1779465975886,22.69,76747.48,3.52,-0.15452,0.00032,7.77548]
[1779465976387,22.69,76748.06,3.52,-0.15433,0.00032,7.7691]
[1779465976672,22.69,76748.06,3.52,-0.15433,0.00032,7.7691]
[1779465976762,22.69,76748.06,3.52,-0.15433,0.00032,7.7691]
[1779465976799,22.69,76748.06,3.52,-0.15433,0.00032,7.7691]
[1779465976940,22.69,76748.06,3.52,-0.15433,0.00032,7.7691]
[1779465976957,22.69,76748.06,3.52,-0.15433,0.00032,7.7691]
[1779465977178,22.69,76748.04,3.52,-0.15432,0.00032,7.76875]
[1779465977902,22.69,76748.04,3.52,-0.15432,0.00032,7.76875]
[1779465977905,22.69,76748.04,3.52,-0.15432,0.00032,7.76875]
[1779465977922,22.69,76748.04,3.52,-0.15432,0.00032,7.76875]
[1779465978185,22.69,76749.73,3.52,-0.15376,0.00032,7.75036]
[1779465979949,22.69,76751.94,3.52,-0.15304,0.00032,7.72649]
[1779465979955,22.69,76751.94,3.52,-0.15304,0.00032,7.72649]
[1779465979975,22.69,76751.94,3.52,-0.15304,0.00032,7.72649]
[1779465980047,22.68,76751.79,3.52,-0.15307,0.00032,7.72758]
[1779465982019,22.68,76751.79,3.52,-0.15306,0.00032,7.72709]
[1779465982025,22.68,76751.79,3.52,-0.15306,0.00032,7.72709]
[1779465982040,22.68,76751.79,3.52,-0.15306,0.00032,7.72709]
[1779465982214,22.68,76751.93,3.52,-0.153,0.00032,7.72511]
[1779465984073,22.68,76751.91,3.52,-0.15299,0.00032,7.72484]
[1779465984096,22.68,76751.91,3.52,-0.15299,0.00032,7.72484]
[1779465984228,22.68,76751.84,3.52,-0.153,0.00032,7.72509]
[1779465986132,22.68,76751.55,3.52,-0.15308,0.00032,7.72766]
[1779465986138,22.68,76751.55,3.52,-0.15308,0.00032,7.72766]
[1779465986152,22.68,76751.55,3.52,-0.15308,0.00032,7.72766]
[1779465986233,22.68,76751.74,3.52,-0.153,0.00032,7.72516]
[1779465988185,22.67,76751.74,3.52,-0.15299,0.00032,7.72467]
[1779465988186,22.67,76751.74,3.52,-0.15299,0.00032,7.72467]
[1779465988217,22.67,76751.74,3.52,-0.15299,0.00032,7.72467]
[1779465988286,22.67,76753.25,3.52,-0.15249,0.00032,7.70824]
[1779465990244,22.67,76753.25,3.52,-0.15248,0.00032,7.70777]
[1779465990473,22.67,76754.01,3.52,-0.15222,0.00032,7.69928]
[1779465992305,22.67,76752.85,3.52,-0.15245,0.00032,7.70284]
[1779465992307,22.67,76752.85,3.52,-0.15245,0.00032,7.70284]
[1779465992321,22.67,76752.85,3.52,-0.15245,0.00032,7.70284]
[1779465992364,22.67,76752.85,3.52,-0.15244,0.00032,7.70239]
[1779465993902,22.67,76752.85,3.52,-0.15243,0.00032,7.70194]
[1779465993949,22.67,76752.85,3.52,-0.15243,0.00032,7.70194]
[1779465994363,22.67,76752.85,3.52,-0.15243,0.00032,7.70194]
[1779465994369,22.67,76752.85,3.52,-0.15243,0.00032,7.70194]
[1779465994396,22.67,76752.85,3.52,-0.15243,0.00032,7.70194]
[1779465994497,22.67,76746.65,3.52,-0.15439,0.00032,7.76702]
[1779465996419,22.66,76746.65,3.52,-0.15438,0.00032,7.76654]
[1779465996455,22.66,76746.65,3.52,-0.15438,0.00032,7.76654]
[1779465996519,22.66,76746.29,3.52,-0.15448,0.00032,7.76983]
[1779465997534,22.66,76746.29,3.52,-0.15446,0.00032,7.76929]
[1779465997543,22.66,76746.29,3.52,-0.15446,0.00032,7.76929]
[1779465997588,22.66,76746.29,3.52,-0.15446,0.00032,7.76929]
[1779465998475,22.66,76746.29,3.52,-0.15446,0.00032,7.76929]
[1779465998502,22.66,76746.29,3.52,-0.15446,0.00032,7.76929]
[1779465998326,22.66,76744.34,3.52,-0.15507,0.00032,7.7894]
[1779465999333,22.66,76742.6,3.52,-0.15563,0.00032,7.8076]
[1779466000522,22.66,76742.6,3.52,-0.15563,0.00032,7.8076]
[1779466000554,22.66,76741.8,3.52,-0.15588,0.00032,7.81583]
[1779466001347,22.66,76741.51,3.52,-0.15597,0.00032,7.81866]
[1779466002573,22.66,76741.54,3.52,-0.15595,0.00032,7.81811]
[1779466002600,22.66,76741.54,3.52,-0.15595,0.00032,7.81811]
[1779466003361,22.66,76741.49,3.52,-0.15596,0.00032,7.81841]
[1779466004631,22.66,76741.15,3.52,-0.15606,0.00032,7.82178]
[1779466004647,22.66,76741.15,3.52,-0.15606,0.00032,7.82178]
[1779466005375,22.66,76742.02,3.52,-0.15577,0.00032,7.81236]
[1779466006687,22.66,76740.79,3.52,-0.15617,0.00032,7.82515]
[1779466006716,22.66,76740.79,3.52,-0.15617,0.00032,7.82515]
[1779466007389,22.65,76739.97,3.52,-0.15642,0.00032,7.8336]
[1779466008752,22.65,76741.03,3.52,-0.15607,0.00032,7.82216]
[1779466008776,22.65,76741.03,3.52,-0.15607,0.00032,7.82216]
[1779466009406,22.65,76740.18,3.52,-0.15633,0.00032,7.83054]
[1779466010795,22.65,76740.17,3.52,-0.15633,0.00032,7.83042]
[1779466010800,22.65,76740.17,3.52,-0.15633,0.00032,7.83042]
[1779466010817,22.65,76740.17,3.52,-0.15633,0.00032,7.83042]
[1779466011419,22.65,76739.27,3.52,-0.15661,0.00032,7.83972]
[1779466012844,22.65,76740.34,3.52,-0.15626,0.00032,7.82815]
[1779466012881,22.65,76740.34,3.52,-0.15626,0.00032,7.82815]
[1779466013433,22.65,76739.63,3.52,-0.15648,0.00032,7.83544]
[1779466014896,22.65,76740.14,3.52,-0.15631,0.00032,7.82981]
[1779466014898,22.65,76740.14,3.52,-0.15631,0.00032,7.82981]
[1779466014934,22.65,76740.14,3.52,-0.15631,0.00032,7.82981]
[1779466015447,22.65,76740.51,3.52,-0.15618,0.00032,7.82566]
[1779466016955,22.65,76740.51,3.52,-0.15618,0.00032,7.82566]
[1779466016961,22.65,76740.51,3.52,-0.15618,0.00032,7.82566]
[1779466017527,22.65,76740.45,3.52,-0.15619,0.00032,7.82583]
[1779466019008,22.65,76738.37,3.52,-0.15685,0.00032,7.84761]
[1779466019014,22.65,76738.37,3.52,-0.15685,0.00032,7.84761]
[1779466019029,22.65,76738.37,3.52,-0.15685,0.00032,7.84761]
[1779466019044,22.65,76738.37,3.52,-0.15685,0.00032,7.84761]
[1779466019474,22.65,76738.37,3.52,-0.15685,0.00032,7.84737]
[1779466020261,22.65,76738.37,3.52,-0.15685,0.00032,7.84737]
[1779466020270,22.65,76738.37,3.52,-0.15685,0.00032,7.84737]
[1779466020289,22.65,76738.37,3.52,-0.15685,0.00032,7.84737]
[1779466020482,22.64,76732.31,3.52,-0.15881,0.00033,7.91123]
[1779466021052,22.64,76732.31,3.52,-0.15881,0.00033,7.91123]
[1779466021054,22.64,76732.31,3.52,-0.15881,0.00033,7.91123]
[1779466021077,22.64,76732.31,3.52,-0.15881,0.00033,7.91123]
[1779466021489,22.64,76727.76,3.52,-0.1603,0.00033,7.95902]
[1779466023107,22.64,76727.46,3.52,-0.16038,0.00033,7.96178]
[1779466023109,22.64,76727.46,3.52,-0.16038,0.00033,7.96178]
[1779466023137,22.64,76727.46,3.52,-0.16038,0.00033,7.96178]
[1779466023503,22.64,76726.78,3.52,-0.16059,0.00033,7.96854]
[1779466025158,22.64,76727.37,3.52,-0.16038,0.00033,7.96184]
[1779466025190,22.64,76727.37,3.52,-0.16038,0.00033,7.96184]
[1779466025517,22.64,76727.93,3.52,-0.16019,0.00033,7.95547]
[1779466026377,22.64,76727.93,3.52,-0.16019,0.00033,7.95547]
[1779466026410,22.64,76727.93,3.52,-0.16019,0.00033,7.95547]
[1779466026459,22.64,76727.93,3.52,-0.16019,0.00033,7.95547]
[1779466026489,22.64,76727.93,3.52,-0.16019,0.00033,7.95547]
[1779466026551,22.64,76727.93,3.52,-0.16019,0.00033,7.95547]
[1779466026524,22.64,76728.09,3.52,-0.16012,0.00033,7.95333]
[1779466026581,22.64,76728.09,3.52,-0.16012,0.00033,7.95333]
[1779466027228,22.64,76728.09,3.52,-0.16012,0.00033,7.95333]
[1779466027267,22.64,76728.09,3.52,-0.16012,0.00033,7.95333]
[1779466027531,22.64,76726.17,3.52,-0.16074,0.00033,7.9732]
[1779466028127,22.64,76726.17,3.52,-0.16074,0.00033,7.9732]
[1779466028137,22.64,76726.17,3.52,-0.16074,0.00033,7.9732]
[1779466028168,22.64,76726.17,3.52,-0.16074,0.00033,7.9732]
[1779466028538,22.64,76723.93,3.52,-0.16148,0.00033,7.99679]
[1779466029260,22.64,76723.93,3.52,-0.16148,0.00033,7.99679]
[1779466029264,22.64,76723.93,3.52,-0.16148,0.00033,7.99679]
[1779466029270,22.64,76723.93,3.52,-0.16148,0.00033,7.99679]
[1779466029281,22.64,76723.93,3.52,-0.16148,0.00033,7.99679]
[1779466029546,22.63,76720.55,3.52,-0.16259,0.00033,8.03241]
[1779466031320,22.63,76719.41,3.52,-0.16297,0.00033,8.04427]
[1779466031331,22.63,76719.41,3.52,-0.16297,0.00033,8.04427]
[1779466031341,22.63,76719.41,3.52,-0.16297,0.00033,8.04427]
[1779466031349,22.63,76719.41,3.52,-0.16297,0.00033,8.04427]
[1779466031379,22.63,76719.41,3.52,-0.16297,0.00033,8.04427]
[1779466031481,22.63,76719.41,3.52,-0.16296,0.00033,8.04405]
[1779466033373,22.63,76719.41,3.52,-0.16295,0.00033,8.04382]
[1779466033378,22.63,76719.41,3.52,-0.16295,0.00033,8.04382]
[1779466033398,22.63,76719.41,3.52,-0.16295,0.00033,8.04382]
[1779466033475,22.63,76719.58,3.52,-0.16289,0.00033,8.04179]
[1779466035059,22.63,76719.58,3.52,-0.16289,0.00033,8.04179]
[1779466035104,22.63,76719.58,3.52,-0.16289,0.00033,8.04179]
[1779466035130,22.63,76719.58,3.52,-0.16289,0.00033,8.04179]
[1779466035160,22.63,76719.58,3.52,-0.16289,0.00033,8.04179]
[1779466035338,22.63,76719.58,3.52,-0.16289,0.00033,8.04179]
[1779466035365,22.63,76719.58,3.52,-0.16289,0.00033,8.04179]
[1779466035423,22.63,76719.58,3.52,-0.16289,0.00033,8.04179]
[1779466035432,22.63,76719.58,3.52,-0.16289,0.00033,8.04179]
[1779466035554,22.63,76720.34,3.52,-0.1626,0.00033,8.03256]
[1779466037470,22.63,76725.0,3.52,-0.16103,0.00033,7.98263]
[1779466037481,22.63,76725.0,3.52,-0.16103,0.00033,7.98263]
[1779466037552,22.63,76729.96,3.52,-0.15938,0.00033,7.92956]
[1779466039528,22.63,76729.96,3.52,-0.15938,0.00033,7.92956]
[1779466039530,22.63,76729.96,3.52,-0.15938,0.00033,7.92956]
[1779466039556,22.63,76729.96,3.52,-0.15938,0.00033,7.92956]
[1779466040496,22.62,76733.05,3.52,-0.15833,0.00033,7.89548]
[1779466041572,22.62,76733.05,3.52,-0.15833,0.00033,7.89548]
[1779466041600,22.62,76733.05,3.52,-0.15833,0.00033,7.89548]
[1779466041670,22.62,76733.93,3.52,-0.15803,0.00033,7.88572]
[1779466043624,22.62,76733.93,3.52,-0.15802,0.00033,7.88528]
[1779466043636,22.62,76733.93,3.52,-0.15802,0.00033,7.88528]
[1779466044482,22.62,76733.15,3.52,-0.15824,0.00033,7.89268]
[1779466045677,22.62,76732.7,3.52,-0.15838,0.00033,7.89701]
[1779466045681,22.62,76732.7,3.52,-0.15838,0.00033,7.89701]
[1779466045690,22.62,76732.7,3.52,-0.15838,0.00033,7.89701]
[1779466045711,22.62,76732.7,3.52,-0.15838,0.00033,7.89701]
[1779466045813,22.62,76733.29,3.52,-0.15818,0.00033,7.89076]
[1779466047725,22.61,76733.29,3.52,-0.15817,0.00033,7.89031]
[1779466047752,22.61,76733.29,3.52,-0.15817,0.00033,7.89031]
[1779466047800,22.61,76733.39,3.52,-0.15812,0.00033,7.88881]
[1779466049777,22.61,76733.39,3.52,-0.15811,0.00033,7.88837]
[1779466049779,22.61,76733.39,3.52,-0.15811,0.00033,7.88837]
[1779466049801,22.61,76733.39,3.52,-0.15811,0.00033,7.88837]
[1779466050566,22.61,76728.53,3.52,-0.15968,0.00033,7.939]
[1779466051827,22.61,76728.53,3.52,-0.15968,0.00033,7.939]
[1779466051830,22.61,76728.53,3.52,-0.15968,0.00033,7.939]
[1779466051837,22.61,76728.53,3.52,-0.15968,0.00033,7.939]
[1779466051868,22.61,76728.53,3.52,-0.15968,0.00033,7.939]
[1779466051932,22.61,76724.73,3.52,-0.16077,0.00033,7.96997]
[1779466053883,22.61,76724.73,3.52,-0.16077,0.00033,7.96997]
[1779466053887,22.61,76724.73,3.52,-0.16077,0.00033,7.96997]
[1779466053909,22.61,76724.73,3.52,-0.16077,0.00033,7.96997]
[1779466054221,22.61,76724.73,3.52,-0.16077,0.00033,7.96997]
[1779466054238,22.61,76724.73,3.52,-0.16077,0.00033,7.96997]
[1779466054271,22.61,76724.73,3.52,-0.16077,0.00033,7.96997]
[1779466054303,22.61,76724.73,3.52,-0.16077,0.00033,7.96997]
[1779466054322,22.6,76724.67,3.52,-0.16076,0.00033,7.96952]
[1779466055921,22.6,76724.67,3.52,-0.16076,0.00033,7.96952]
[1779466055934,22.6,76724.67,3.52,-0.16076,0.00033,7.96952]
[1779466055943,22.6,76724.67,3.52,-0.16076,0.00033,7.96952]
[1779466055969,22.6,76724.67,3.52,-0.16076,0.00033,7.96952]
[1779466056022,22.6,76721.14,3.52,-0.16189,0.00033,8.00581]
[1779466057976,22.6,76721.14,3.52,-0.16189,0.00033,8.00581]
[1779466057982,22.6,76721.14,3.52,-0.16189,0.00033,8.00581]
[1779466057995,22.6,76721.14,3.52,-0.16189,0.00033,8.00581]
[1779466058022,22.6,76721.14,3.52,-0.16189,0.00033,8.00581]
[1779466058078,22.6,76720.11,3.52,-0.16222,0.00033,8.01624]
[1779466060048,22.6,76720.11,3.52,-0.16222,0.00033,8.01624]
[1779466060049,22.6,76720.11,3.52,-0.16222,0.00033,8.01624]
[1779466060087,22.6,76720.11,3.52,-0.16222,0.00033,8.01624]
[1779466060441,22.6,76720.52,3.52,-0.16207,0.00033,8.01138]
[1779466062086,22.6,76720.52,3.52,-0.16207,0.00033,8.01138]
[1779466062093,22.6,76720.52,3.52,-0.16207,0.00033,8.01138]
[1779466062118,22.6,76720.52,3.52,-0.16207,0.00033,8.01138]
[1779466062187,22.6,76723.47,3.52,-0.16108,0.00033,7.97962]
[1779466064135,22.6,76723.47,3.52,-0.16108,0.00033,7.97962]
[1779466064149,22.6,76723.47,3.52,-0.16108,0.00033,7.97962]
[1779466064177,22.6,76723.47,3.52,-0.16108,0.00033,7.97962]
[1779466064235,22.59,76723.66,3.52,-0.161,0.00033,7.97716]
[1779466066191,22.59,76723.66,3.52,-0.161,0.00033,7.97716]
[1779466066220,22.59,76723.66,3.52,-0.161,0.00033,7.97716]
[1779466066410,22.59,76723.66,3.52,-0.161,0.00033,7.97716]
[1779466066431,22.59,76723.66,3.52,-0.161,0.00033,7.97716]
[1779466066509,22.59,76723.66,3.52,-0.161,0.00033,7.97716]
[1779466066537,22.59,76723.66,3.52,-0.161,0.00033,7.97716]
[1779466066551,22.59,76723.66,3.52,-0.161,0.00033,7.97716]
[1779466066508,22.59,76726.7,3.52,-0.15998,0.00033,7.94448]
[1779466066612,22.59,76726.7,3.52,-0.15998,0.00033,7.94448]
[1779466066831,22.59,76726.7,3.52,-0.15998,0.00033,7.94448]
[1779466068238,22.59,76726.7,3.52,-0.15998,0.00033,7.94448]
[1779466068241,22.59,76726.7,3.52,-0.15998,0.00033,7.94448]
[1779466068262,22.59,76726.7,3.52,-0.15998,0.00033,7.94448]
[1779466068340,22.59,76734.42,3.52,-0.15743,0.00033,7.8619]
[1779466070289,22.59,76734.42,3.52,-0.15741,0.00033,7.86145]
[1779466070300,22.59,76734.42,3.52,-0.15741,0.00033,7.86145]
[1779466070386,22.59,76733.28,3.52,-0.15777,0.00033,7.87311]
[1779466072336,22.59,76733.28,3.52,-0.15776,0.00033,7.87265]
[1779466072343,22.59,76733.28,3.52,-0.15776,0.00033,7.87265]
[1779466072355,22.59,76733.28,3.52,-0.15776,0.00033,7.87265]
[1779466072437,22.59,76733.57,3.52,-0.15765,0.00033,7.86912]
[1779466074393,22.58,76733.57,3.52,-0.15764,0.00033,7.86867]
[1779466074395,22.58,76733.57,3.52,-0.15764,0.00033,7.86867]
[1779466074427,22.58,76733.57,3.52,-0.15764,0.00033,7.86867]
[1779466074491,22.58,76733.82,3.52,-0.15754,0.00033,7.86556]
[1779466074896,22.58,76733.82,3.52,-0.15754,0.00033,7.86556]
[1779466074912,22.58,76733.82,3.52,-0.15754,0.00033,7.86556]
[1779466074933,22.58,76733.82,3.52,-0.15754,0.00033,7.86556]
[1779466074965,22.58,76733.82,3.52,-0.15754,0.00033,7.86556]
[1779466074989,22.58,76733.87,3.52,-0.15751,0.00033,7.86457]
[1779466076440,22.58,76733.87,3.52,-0.15751,0.00033,7.86457]
[1779466076456,22.58,76733.87,3.52,-0.15751,0.00033,7.86457]
[1779466076539,22.58,76717.6,3.52,-0.16287,0.00033,8.03677]
[1779466078499,22.58,76717.84,3.52,-0.16278,0.00033,8.03392]
[1779466078521,22.58,76717.84,3.52,-0.16278,0.00033,8.03392]
[1779466078596,22.58,76719.24,3.52,-0.16229,0.00033,8.01845]
[1779466080546,22.58,76719.24,3.52,-0.16227,0.00033,8.01781]
[1779466080576,22.58,76719.24,3.52,-0.16227,0.00033,8.01781]
[1779466080928,22.57,76719.71,3.52,-0.1621,0.00033,8.01226]
[1779466082592,22.57,76719.71,3.52,-0.1621,0.00033,8.01226]
[1779466082620,22.57,76719.63,3.52,-0.16212,0.00033,8.01282]
[1779466082942,22.57,76720.28,3.52,-0.16189,0.00033,8.00565]
[1779466084656,22.57,76721.57,3.52,-0.16146,0.00033,7.9917]
[1779466084661,22.57,76721.57,3.52,-0.16146,0.00033,7.9917]
[1779466084685,22.57,76721.57,3.52,-0.16146,0.00033,7.9917]
[1779466084957,22.57,76720.98,3.52,-0.16164,0.00033,7.99769]
[1779466086700,22.57,76721.51,3.52,-0.16146,0.00033,7.9918]
[1779466086703,22.57,76721.51,3.52,-0.16146,0.00033,7.9918]
[1779466086721,22.57,76721.51,3.52,-0.16146,0.00033,7.9918]
[1779466086971,22.57,76722.4,3.52,-0.16116,0.00033,7.98211]
[1779466088736,22.57,76722.51,3.52,-0.16111,0.00033,7.98069]
[1779466088776,22.57,76722.51,3.52,-0.16111,0.00033,7.98069]
[1779466089530,22.57,76721.45,3.52,-0.16145,0.00033,7.99168]
[1779466090788,22.57,76721.59,3.52,-0.1614,0.00033,7.98993]
[1779466090800,22.57,76721.59,3.52,-0.1614,0.00033,7.98993]
[1779466090807,22.57,76721.59,3.52,-0.1614,0.00033,7.98993]
[1779466091529,22.57,76721.06,3.52,-0.16157,0.00033,7.99529]
[1779466092840,22.57,76721.06,3.52,-0.16156,0.00033,7.99502]
[1779466092857,22.57,76721.06,3.52,-0.16156,0.00033,7.99502]
[1779466092860,22.57,76721.06,3.52,-0.16156,0.00033,7.99502]
[1779466092889,22.57,76721.06,3.52,-0.16156,0.00033,7.99502]
[1779466092931,22.56,76721.06,3.52,-0.16155,0.00033,7.99475]
[1779466094706,22.56,76722.08,3.52,-0.1612,0.00033,7.98365]
[1779466094743,22.56,76722.08,3.52,-0.1612,0.00033,7.98365]
[1779466094784,22.56,76722.08,3.52,-0.1612,0.00033,7.98365]
[1779466094813,22.56,76722.08,3.52,-0.1612,0.00033,7.98365]
[1779466094913,22.56,76722.08,3.52,-0.1612,0.00033,7.98365]
[1779466094917,22.56,76722.08,3.52,-0.1612,0.00033,7.98365]
[1779466094925,22.56,76722.08,3.52,-0.1612,0.00033,7.98365]
[1779466094927,22.56,76722.08,3.52,-0.1612,0.00033,7.98365]
[1779466094946,22.56,76722.08,3.52,-0.1612,0.00033,7.98365]
[1779466095027,22.56,76722.08,3.52,-0.1612,0.00033,7.98338]
[1779466096942,22.56,76718.74,3.52,-0.1623,0.00033,8.01854]
[1779466096951,22.56,76718.74,3.52,-0.1623,0.00033,8.01854]
[1779466096956,22.56,76718.74,3.52,-0.1623,0.00033,8.01854]
[1779466097043,22.56,76710.14,3.52,-0.16517,0.00034,8.10943]
[1779466097747,22.56,76710.14,3.52,-0.16517,0.00034,8.10943]
[1779466097766,22.56,76710.14,3.52,-0.16517,0.00034,8.10943]
[1779466097774,22.56,76710.14,3.52,-0.16517,0.00034,8.10943]
[1779466097803,22.56,76710.14,3.52,-0.16517,0.00034,8.10943]
[1779466098047,22.56,76710.14,3.52,-0.16516,0.00034,8.10924]
[1779466098988,22.56,76710.14,3.52,-0.16516,0.00034,8.10924]
[1779466098990,22.56,76710.14,3.52,-0.16516,0.00034,8.10924]
[1779466099025,22.56,76710.14,3.52,-0.16516,0.00034,8.10924]
[1779466099089,22.56,76704.86,3.52,-0.16694,0.00034,8.1651]
[1779466101007,22.56,76704.86,3.52,-0.16694,0.00034,8.16491]
[1779466101031,22.56,76704.86,3.52,-0.16694,0.00034,8.16491]
[1779466101041,22.56,76704.86,3.52,-0.16694,0.00034,8.16491]
[1779466101114,22.56,76704.86,3.52,-0.16694,0.00034,8.16491]
[1779466101216,22.56,76702.55,3.52,-0.16772,0.00034,8.1892]
[1779466103107,22.56,76702.55,3.52,-0.16771,0.00034,8.18897]
[1779466103138,22.56,76702.55,3.52,-0.16771,0.00034,8.18897]
[1779466103187,22.56,76700.6,3.52,-0.16837,0.00034,8.20936]
[1779466103867,22.56,76700.6,3.52,-0.16837,0.00034,8.20936]
[1779466103879,22.56,76700.6,3.52,-0.16837,0.00034,8.20936]
[1779466103921,22.56,76700.6,3.52,-0.16837,0.00034,8.20936]
[1779466104554,22.56,76705.65,3.52,-0.16664,0.00034,8.15555]
[1779466105135,22.56,76705.65,3.52,-0.16664,0.00034,8.15555]
[1779466105139,22.56,76705.65,3.52,-0.16664,0.00034,8.15555]
[1779466105155,22.56,76705.65,3.52,-0.16664,0.00034,8.15555]
[1779466105241,22.56,76706.08,3.52,-0.16649,0.00034,8.15083]
[1779466107181,22.56,76706.08,3.52,-0.16648,0.00034,8.15068]
[1779466107213,22.56,76706.08,3.52,-0.16648,0.00034,8.15068]
[1779466107215,22.56,76703.82,3.52,-0.16725,0.00034,8.17451]
[1779466109242,22.55,76703.82,3.52,-0.16724,0.00034,8.17436]
[1779466109276,22.55,76703.82,3.52,-0.16724,0.00034,8.17436]
[1779466109341,22.55,76706.81,3.52,-0.16622,0.00034,8.14252]
[1779466111292,22.55,76706.81,3.52,-0.16622,0.00034,8.1424]
[1779466111295,22.55,76706.81,3.52,-0.16622,0.00034,8.1424]
[1779466111320,22.55,76706.81,3.52,-0.16622,0.00034,8.1424]
[1779466111393,22.55,76703.98,3.52,-0.16705,0.00034,8.16406]
[1779466113338,22.55,76703.98,3.52,-0.16705,0.00034,8.16394]
[1779466113372,22.55,76703.98,3.52,-0.16705,0.00034,8.16394]
[1779466113406,22.55,76706.56,3.52,-0.16617,0.00034,8.13643]
[1779466115391,22.55,76706.56,3.52,-0.16616,0.00034,8.13632]
[1779466115427,22.55,76706.56,3.52,-0.16616,0.00034,8.13632]
[1779466115488,22.55,76704.24,3.52,-0.16695,0.00034,8.16084]
[1779466116725,22.55,76704.24,3.52,-0.16694,0.00034,8.16072]
[1779466116744,22.55,76704.24,3.52,-0.16694,0.00034,8.16072]
[1779466116765,22.55,76704.24,3.52,-0.16694,0.00034,8.16072]
[1779466116808,22.55,76704.24,3.52,-0.16694,0.00034,8.16072]
[1779466117433,22.55,76704.24,3.52,-0.16694,0.00034,8.16072]
[1779466117448,22.55,76704.24,3.52,-0.16694,0.00034,8.16072]
[1779466117456,22.55,76704.24,3.52,-0.16694,0.00034,8.16072]
[1779466117650,22.55,76712.7,3.52,-0.16408,0.00034,8.07078]
[1779466119489,22.55,76717.1,3.52,-0.1626,0.00033,8.02396]
[1779466119513,22.55,76717.1,3.52,-0.1626,0.00033,8.02396]
[1779466119547,22.55,76717.1,3.52,-0.1626,0.00033,8.02396]
[1779466119589,22.55,76716.37,3.52,-0.16285,0.00033,8.0317]
[1779466121533,22.55,76712.18,3.52,-0.16425,0.00034,8.07617]
[1779466121569,22.55,76712.18,3.52,-0.16425,0.00034,8.07617]
[1779466121634,22.55,76705.28,3.52,-0.16657,0.00034,8.14915]
[1779466123589,22.55,76708.07,3.52,-0.16562,0.00034,8.1192]
[1779466123595,22.55,76708.07,3.52,-0.16562,0.00034,8.1192]
[1779466123610,22.55,76708.07,3.52,-0.16562,0.00034,8.1192]
[1779466124231,22.55,76710.54,3.52,-0.16478,0.00034,8.09277]
[1779466125641,22.55,76710.54,3.52,-0.16478,0.00034,8.09277]
[1779466125691,22.55,76710.85,3.52,-0.16467,0.00034,8.08942]
[1779466126244,22.55,76712.4,3.52,-0.16415,0.00034,8.0729]
[1779466127682,22.55,76712.09,3.52,-0.16425,0.00034,8.07615]
[1779466127686,22.55,76712.09,3.52,-0.16425,0.00034,8.07615]
[1779466127703,22.55,76712.09,3.52,-0.16425,0.00034,8.07615]
[1779466128258,22.55,76716.41,3.52,-0.16279,0.00033,8.02979]
[1779466129633,22.55,76716.41,3.52,-0.16279,0.00033,8.02979]
[1779466129637,22.55,76716.41,3.52,-0.16279,0.00033,8.02979]
[1779466129653,22.55,76719.82,3.52,-0.16165,0.00033,7.9935]
[1779466129672,22.55,76719.82,3.52,-0.16165,0.00033,7.9935]
[1779466129760,22.55,76719.82,3.52,-0.16165,0.00033,7.9935]
[1779466129766,22.55,76719.82,3.52,-0.16165,0.00033,7.9935]
[1779466129801,22.55,76719.82,3.52,-0.16165,0.00033,7.9935]
[1779466130274,22.55,76719.82,3.52,-0.16165,0.00033,7.99348]
[1779466131784,22.55,76716.94,3.52,-0.1626,0.00033,8.02383]
[1779466131789,22.55,76716.94,3.52,-0.1626,0.00033,8.02383]
[1779466131813,22.55,76716.94,3.52,-0.1626,0.00033,8.02383]
[1779466132288,22.55,76714.14,3.52,-0.16353,0.00034,8.05329]
[1779466133838,22.55,76714.14,3.52,-0.16353,0.00034,8.05329]
[1779466133873,22.55,76714.14,3.52,-0.16353,0.00034,8.05329]
[1779466134303,22.54,76713.44,3.52,-0.16374,0.00034,8.06005]
[1779466135887,22.54,76713.74,3.52,-0.16363,0.00034,8.05653]
[1779466135905,22.54,76713.74,3.52,-0.16363,0.00034,8.05653]
[1779466136316,22.54,76714.94,3.52,-0.16322,0.00034,8.04344]
[1779466137936,22.54,76714.01,3.52,-0.16352,0.00034,8.053]
[1779466137964,22.54,76714.01,3.52,-0.16352,0.00034,8.053]
[1779466138329,22.54,76714.4,3.52,-0.16338,0.00034,8.04852]
[1779466139172,22.54,76714.4,3.52,-0.16338,0.00034,8.04852]
[1779466139182,22.54,76714.4,3.52,-0.16338,0.00034,8.04852]
[1779466139205,22.54,76714.4,3.52,-0.16338,0.00034,8.04852]
[1779466139336,22.54,76714.35,3.52,-0.16338,0.00034,8.04872]
[1779466139986,22.54,76714.35,3.52,-0.16338,0.00034,8.04872]
[1779466140011,22.54,76714.35,3.52,-0.16338,0.00034,8.04872]
[1779466140557,22.54,76714.35,3.52,-0.16338,0.00034,8.04872]
[1779466140563,22.54,76714.35,3.52,-0.16338,0.00034,8.04872]
[1779466140599,22.54,76714.35,3.52,-0.16338,0.00034,8.04872]
[1779466140576,22.54,76714.87,3.52,-0.1632,0.00034,8.04286]
[1779466142042,22.54,76714.87,3.52,-0.1632,0.00034,8.04277]
[1779466142075,22.54,76714.87,3.52,-0.1632,0.00034,8.04277]
[1779466142358,22.54,76719.09,3.52,-0.16178,0.00033,7.99758]
[1779466144093,22.54,76721.54,3.52,-0.16095,0.00033,7.97127]
[1779466144110,22.54,76721.54,3.52,-0.16095,0.00033,7.97127]
[1779466144374,22.53,76721.77,3.52,-0.16087,0.00033,7.96858]
[1779466146145,22.53,76724.22,3.52,-0.16004,0.00033,7.94194]
[1779466146178,22.53,76724.22,3.52,-0.16004,0.00033,7.94194]
[1779466146386,22.53,76723.56,3.52,-0.16024,0.00033,7.94839]
[1779466148188,22.53,76726.28,3.52,-0.15932,0.00033,7.91889]
[1779466148201,22.53,76726.28,3.52,-0.15932,0.00033,7.91889]
[1779466148401,22.53,76726.2,3.52,-0.15933,0.00033,7.91921]
[1779466150234,22.53,76725.83,3.52,-0.15944,0.00033,7.92262]
[1779466150251,22.53,76725.83,3.52,-0.15944,0.00033,7.92262]
[1779466150415,22.52,76725.08,3.52,-0.15967,0.00033,7.93006]
[1779466152296,22.52,76724.17,3.52,-0.15995,0.00033,7.9392]
[1779466152330,22.52,76724.17,3.52,-0.15995,0.00033,7.9392]
[1779466152429,22.52,76720.42,3.52,-0.16118,0.00033,7.97854]
[1779466154346,22.52,76717.65,3.52,-0.16209,0.00033,8.00741]
[1779466154361,22.52,76717.65,3.52,-0.16209,0.00033,8.00741]
[1779466154388,22.52,76717.65,3.52,-0.16209,0.00033,8.00741]
[1779466154489,22.52,76716.16,3.52,-0.16256,0.00033,8.02263]
[1779466154759,22.52,76716.16,3.52,-0.16256,0.00033,8.02263]
[1779466154767,22.52,76716.16,3.52,-0.16256,0.00033,8.02263]
[1779466154805,22.52,76716.16,3.52,-0.16256,0.00033,8.02263]
[1779466155449,22.52,76716.16,3.52,-0.16254,0.00033,8.02198]
[1779466156396,22.52,76716.16,3.52,-0.16254,0.00033,8.02198]
[1779466156432,22.52,76716.16,3.52,-0.16254,0.00033,8.02198]
[1779466156494,22.51,76709.53,3.52,-0.16475,0.00034,8.09186]
[1779466158444,22.51,76709.53,3.52,-0.16473,0.00034,8.09118]
[1779466158445,22.51,76709.53,3.52,-0.16473,0.00034,8.09118]
[1779466158462,22.51,76709.53,3.52,-0.16473,0.00034,8.09118]
[1779466158542,22.51,76710.06,3.52,-0.16453,0.00034,8.08482]
[1779466160493,22.51,76710.06,3.52,-0.16452,0.00034,8.08443]
[1779466160525,22.51,76710.06,3.52,-0.16452,0.00034,8.08443]
[1779466160534,22.51,76713.08,3.52,-0.16348,0.00034,8.05158]
[1779466162544,22.51,76713.08,3.52,-0.16347,0.00034,8.05125]
[1779466162579,22.51,76713.08,3.52,-0.16347,0.00034,8.05125]
[1779466162644,22.5,76711.43,3.52,-0.16401,0.00034,8.06849]
[1779466164594,22.5,76711.43,3.52,-0.16399,0.00034,8.0678]
[1779466164597,22.5,76711.43,3.52,-0.16399,0.00034,8.0678]
[1779466164614,22.5,76711.43,3.52,-0.16399,0.00034,8.0678]
[1779466164655,22.5,76711.37,3.52,-0.16399,0.00034,8.06774]
[1779466166641,22.5,76711.37,3.52,-0.16397,0.00034,8.06705]
[1779466166645,22.5,76711.37,3.52,-0.16397,0.00034,8.06705]
[1779466166661,22.5,76711.37,3.52,-0.16397,0.00034,8.06705]
[1779466166674,22.5,76711.37,3.52,-0.16397,0.00034,8.06705]
[1779466166687,22.5,76711.37,3.52,-0.16397,0.00034,8.06705]
[1779466166666,22.5,76713.01,3.52,-0.16339,0.00034,8.04889]
[1779466167533,22.49,76713.01,3.52,-0.16337,0.00034,8.04819]
[1779466168686,22.49,76713.01,3.52,-0.16337,0.00034,8.04819]
[1779466168691,22.49,76713.01,3.52,-0.16337,0.00034,8.04819]
[1779466168716,22.49,76713.93,3.52,-0.16304,0.00034,8.03771]
[1779466169547,22.49,76713.51,3.52,-0.16316,0.00034,8.04151]
[1779466170749,22.49,76711.16,3.52,-0.16393,0.00034,8.06586]
[1779466170781,22.49,76711.16,3.52,-0.16393,0.00034,8.06586]
[1779466171562,22.49,76710.9,3.52,-0.16388,0.00034,8.06001]
[1779466172799,22.49,76711.21,3.52,-0.16377,0.00034,8.05634]
[1779466172837,22.49,76711.21,3.52,-0.16377,0.00034,8.05634]
[1779466173576,22.48,76710.59,3.52,-0.16395,0.00034,8.06224]
[1779466174844,22.48,76710.39,3.52,-0.164,0.00034,8.06366]
[1779466174877,22.48,76710.39,3.52,-0.164,0.00034,8.06366]
[1779466175610,22.48,76710.56,3.52,-0.16392,0.00034,8.06114]
[1779466176959,22.48,76711.51,3.52,-0.16358,0.00034,8.0503]
[1779466177615,22.48,76716.77,3.52,-0.16179,0.00033,7.99353]
[1779466178948,22.47,76718.97,3.52,-0.16103,0.00033,7.96944]
[1779466178971,22.47,76718.97,3.52,-0.16103,0.00033,7.96944]
[1779466178984,22.47,76718.97,3.52,-0.16103,0.00033,7.96944]
[1779466179004,22.47,76718.97,3.52,-0.16103,0.00033,7.96944]
[1779466179629,22.47,76718.95,3.52,-0.16102,0.00033,7.96905]
[1779466181015,22.47,76717.67,3.52,-0.16143,0.00033,7.98209]
[1779466181025,22.47,76717.67,3.52,-0.16143,0.00033,7.98209]
[1779466181033,22.47,76717.67,3.52,-0.16143,0.00033,7.98209]
[1779466181059,22.47,76717.67,3.52,-0.16143,0.00033,7.98209]
[1779466181643,22.47,76716.97,3.52,-0.16164,0.00033,7.98893]
[1779466183053,22.47,76717.73,3.52,-0.16137,0.00033,7.98019]
[1779466183060,22.47,76717.73,3.52,-0.16137,0.00033,7.98019]
[1779466183069,22.47,76717.73,3.52,-0.16137,0.00033,7.98019]
[1779466183094,22.47,76717.73,3.52,-0.16137,0.00033,7.98019]
[1779466183658,22.47,76716.5,3.52,-0.16176,0.00033,7.99269]
[1779466184201,22.47,76716.5,3.52,-0.16176,0.00033,7.99269]
[1779466184216,22.47,76716.5,3.52,-0.16176,0.00033,7.99269]
[1779466184246,22.47,76716.5,3.52,-0.16176,0.00033,7.99269]
[1779466184274,22.47,76716.5,3.52,-0.16176,0.00033,7.99269]
[1779466184664,22.46,76717.23,3.52,-0.1615,0.00033,7.98427]
[1779466185104,22.46,76717.23,3.52,-0.1615,0.00033,7.98427]
[1779466185108,22.46,76717.23,3.52,-0.1615,0.00033,7.98427]
[1779466185136,22.46,76717.23,3.52,-0.1615,0.00033,7.98427]
[1779466185672,22.46,76722.79,3.52,-0.15963,0.00033,7.92433]
[1779466187155,22.46,76726.48,3.52,-0.15839,0.00033,7.8844]
[1779466187160,22.46,76726.48,3.52,-0.15839,0.00033,7.8844]
[1779466187187,22.46,76726.48,3.52,-0.15839,0.00033,7.8844]
[1779466187684,22.46,76727.83,3.52,-0.15793,0.00033,7.86948]
[1779466189211,22.46,76727.83,3.52,-0.15793,0.00033,7.86948]
[1779466189213,22.46,76727.83,3.52,-0.15793,0.00033,7.86948]
[1779466189240,22.46,76727.83,3.52,-0.15793,0.00033,7.86948]
[1779466189699,22.46,76727.21,3.52,-0.1581,0.00033,7.87511]
[1779466189731,22.46,76727.21,3.52,-0.1581,0.00033,7.87511]
[1779466189762,22.46,76727.21,3.52,-0.1581,0.00033,7.87511]
[1779466189765,22.46,76727.21,3.52,-0.1581,0.00033,7.87511]
[1779466189791,22.46,76727.21,3.52,-0.1581,0.00033,7.87511]
[1779466189802,22.46,76727.21,3.52,-0.1581,0.00033,7.87511]
[1779466189850,22.46,76727.21,3.52,-0.1581,0.00033,7.87511]
[1779466189879,22.46,76727.21,3.52,-0.1581,0.00033,7.87511]
[1779466189912,22.46,76727.21,3.52,-0.1581,0.00033,7.87511]
[1779466190706,22.45,76727.56,3.52,-0.15797,0.00033,7.87087]
[1779466191270,22.45,76727.56,3.52,-0.15797,0.00033,7.87087]
[1779466191274,22.45,76727.56,3.52,-0.15797,0.00033,7.87087]
[1779466191300,22.45,76727.56,3.52,-0.15797,0.00033,7.87087]
[1779466191713,22.45,76730.29,3.52,-0.15706,0.00033,7.84124]
[1779466193314,22.45,76731.27,3.52,-0.15673,0.00033,7.83032]
[1779466193341,22.45,76731.27,3.52,-0.15673,0.00033,7.83032]
[1779466193727,22.45,76731.03,3.52,-0.15679,0.00033,7.83244]
[1779466194908,22.45,76731.57,3.52,-0.1566,0.00033,7.82622]
[1779466195375,22.45,76731.57,3.52,-0.1566,0.00033,7.82622]
[1779466195406,22.45,76731.57,3.52,-0.1566,0.00033,7.82622]
[1779466195507,22.45,76730.56,3.52,-0.15692,0.00033,7.83657]
[1779466197415,22.45,76730.56,3.52,-0.15692,0.00033,7.83657]
[1779466197423,22.45,76730.56,3.52,-0.15692,0.00033,7.83657]
[1779466197448,22.45,76730.56,3.52,-0.15692,0.00033,7.83657]
[1779466197533,22.45,76731.0,3.52,-0.15675,0.00033,7.83098]
[1779466199565,22.45,76731.0,3.52,-0.15675,0.00033,7.83098]
[1779466199568,22.45,76731.0,3.52,-0.15675,0.00033,7.83098]
[1779466199598,22.45,76731.0,3.52,-0.15675,0.00033,7.83098]
[1779466199666,22.44,76731.57,3.52,-0.15653,0.00033,7.824]
[1779466201538,22.44,76731.57,3.52,-0.15653,0.00033,7.824]
[1779466201543,22.44,76731.57,3.52,-0.15653,0.00033,7.824]
[1779466201556,22.44,76731.57,3.52,-0.15653,0.00033,7.824]
[1779466201626,22.44,76732.19,3.52,-0.1563,0.00033,7.81654]
[1779466203588,22.44,76732.19,3.52,-0.1563,0.00033,7.81654]
[1779466203616,22.44,76732.19,3.52,-0.1563,0.00033,7.81654]
[1779466203680,22.44,76732.07,3.52,-0.15632,0.00033,7.81698]
[1779466205638,22.44,76732.07,3.52,-0.15632,0.00033,7.81698]
[1779466205646,22.44,76732.07,3.52,-0.15632,0.00033,7.81698]
[1779466205663,22.44,76732.07,3.52,-0.15632,0.00033,7.81698]
[1779466205736,22.44,76731.18,3.52,-0.15658,0.00033,7.82565]
[1779466207693,22.44,76731.18,3.52,-0.15658,0.00033,7.82565]
[1779466207728,22.44,76731.18,3.52,-0.15658,0.00033,7.82565]
[1779466207792,22.43,76732.06,3.52,-0.15627,0.00033,7.81541]
[1779466209749,22.43,76732.06,3.52,-0.15627,0.00033,7.81541]
[1779466209777,22.43,76732.06,3.52,-0.15626,0.00033,7.815]
[1779466210330,22.43,76732.06,3.52,-0.15626,0.00033,7.815]
[1779466210348,22.43,76732.06,3.52,-0.15626,0.00033,7.815]
[1779466210429,22.43,76733.12,3.52,-0.15589,0.00033,7.80285]
[1779466211802,22.43,76732.83,3.52,-0.15597,0.00033,7.80555]
[1779466211819,22.43,76732.83,3.52,-0.15597,0.00033,7.80555]
[1779466211857,22.43,76734.07,3.52,-0.15556,0.00033,7.7923]
[1779466213856,22.43,76733.98,3.52,-0.15558,0.00033,7.79286]
[1779466213872,22.43,76733.98,3.52,-0.15558,0.00033,7.79286]
[1779466213881,22.43,76733.78,3.52,-0.15564,0.00033,7.79461]
[1779466215917,22.43,76733.59,3.52,-0.15569,0.00033,7.79626]
[1779466215938,22.43,76733.59,3.52,-0.15569,0.00033,7.79626]
[1779466215988,22.42,76734.57,3.52,-0.15535,0.00033,7.7854]
[1779466217956,22.42,76734.57,3.52,-0.15534,0.00033,7.78502]
[1779466217988,22.42,76734.57,3.52,-0.15534,0.00033,7.78502]
[1779466217999,22.42,76734.34,3.52,-0.15541,0.00033,7.7871]
[1779466219799,22.42,76734.34,3.52,-0.15539,0.00033,7.78672]
[1779466219831,22.42,76734.34,3.52,-0.15539,0.00033,7.78672]
[1779466219853,22.42,76734.34,3.52,-0.15539,0.00033,7.78672]
[1779466219881,22.42,76734.34,3.52,-0.15539,0.00033,7.78672]
[1779466220034,22.42,76734.34,3.52,-0.15539,0.00033,7.78672]
[1779466220057,22.42,76734.34,3.52,-0.15539,0.00033,7.78672]
[1779466220066,22.42,76734.34,3.52,-0.15539,0.00033,7.78672]
[1779466220082,22.42,76734.34,3.52,-0.15539,0.00033,7.78672]
[1779466220657,22.42,76740.88,3.52,-0.15325,0.00032,7.71607]
[1779466220993,22.42,76740.88,3.52,-0.15325,0.00032,7.71607]
[1779466221005,22.42,76740.88,3.52,-0.15325,0.00032,7.71607]
[1779466221031,22.42,76740.88,3.52,-0.15325,0.00032,7.71607]
[1779466221132,22.42,76749.21,3.52,-0.15056,0.00032,7.62678]
[1779466222072,22.42,76749.21,3.52,-0.15056,0.00032,7.62678]
[1779466222075,22.42,76749.21,3.52,-0.15056,0.00032,7.62678]
[1779466222108,22.42,76749.21,3.52,-0.15056,0.00032,7.62678]
[1779466222171,22.42,76753.11,3.52,-0.1493,0.00032,7.58462]
[1779466224108,22.42,76753.11,3.52,-0.1493,0.00032,7.58462]
[1779466224135,22.42,76753.11,3.52,-0.1493,0.00032,7.58462]
[1779466224201,22.41,76749.43,3.52,-0.15045,0.00032,7.62303]
[1779466226149,22.41,76749.43,3.52,-0.15045,0.00032,7.62303]
[1779466226154,22.41,76749.43,3.52,-0.15045,0.00032,7.62303]
[1779466226723,22.41,76749.73,3.52,-0.15033,0.00032,7.61892]
[1779466230249,22.41,76749.31,3.52,-0.15042,0.00032,7.62211]
[1779466230262,22.41,76749.31,3.52,-0.15042,0.00032,7.62211]
[1779466230264,22.41,76749.31,3.52,-0.15042,0.00032,7.62211]
[1779466232297,22.41,76749.12,3.52,-0.15033,0.00032,7.61504]
[1779466232303,22.41,76749.12,3.52,-0.15033,0.00032,7.61504]
[1779466232309,22.41,76749.12,3.52,-0.15033,0.00032,7.61504]
[1779466232310,22.41,76749.12,3.52,-0.15033,0.00032,7.61504]
[1779466234264,22.4,76752.73,3.52,-0.14916,0.00032,7.57568]
[1779466234270,22.4,76752.73,3.52,-0.14916,0.00032,7.57568]
[1779466234299,22.4,76752.73,3.52,-0.14916,0.00032,7.57568]
[1779466234314,22.4,76752.73,3.52,-0.14916,0.00032,7.57568]
[1779466234347,22.4,76752.73,3.52,-0.14916,0.00032,7.57568]
[1779466234364,22.4,76752.73,3.52,-0.14916,0.00032,7.57568]
[1779466234372,22.4,76752.73,3.52,-0.14916,0.00032,7.57568]
[1779466234374,22.4,76752.73,3.52,-0.14916,0.00032,7.57568]
[1779466234385,22.4,76752.73,3.52,-0.14916,0.00032,7.57568]
[1779466234390,22.4,76752.73,3.52,-0.14916,0.00032,7.57568]
[1779466234401,22.4,76752.73,3.52,-0.14916,0.00032,7.57568]
[1779466234448,22.4,76752.97,3.52,-0.14908,0.00032,7.57311]
[1779466236415,22.4,76752.97,3.52,-0.14907,0.00032,7.57278]
[1779466236446,22.4,76752.97,3.52,-0.14907,0.00032,7.57278]
[1779466236510,22.4,76757.57,3.52,-0.1476,0.00032,7.52303]
[1779466238462,22.4,76757.57,3.52,-0.1476,0.00032,7.52303]
[1779466238489,22.4,76757.57,3.52,-0.1476,0.00032,7.52303]
[1779466238560,22.4,76758.25,3.52,-0.14735,0.00032,7.51457]
[1779466240504,22.4,76757.75,3.52,-0.1475,0.00032,7.51967]
[1779466240531,22.4,76757.75,3.52,-0.1475,0.00032,7.51967]
[1779466240603,22.4,76757.58,3.52,-0.14755,0.00032,7.52125]
[1779466242559,22.4,76757.58,3.52,-0.14755,0.00032,7.52125]
[1779466242573,22.4,76757.58,3.52,-0.14755,0.00032,7.52125]
[1779466242598,22.4,76757.58,3.52,-0.14755,0.00032,7.52125]
[1779466242661,22.4,76757.26,3.52,-0.14763,0.00032,7.52419]
[1779466244636,22.4,76757.26,3.52,-0.14763,0.00032,7.52419]
[1779466244675,22.4,76757.26,3.52,-0.14763,0.00032,7.52419]
[1779466244730,22.39,76756.85,3.52,-0.14775,0.00032,7.52809]
[1779466246702,22.39,76756.85,3.52,-0.14775,0.00032,7.52809]
[1779466246704,22.39,76756.85,3.52,-0.14775,0.00032,7.52809]
[1779466246738,22.39,76756.85,3.52,-0.14775,0.00032,7.52809]
[1779466246100,22.39,76752.09,3.52,-0.14925,0.00032,7.57873]
[1779466247107,22.39,76749.34,3.52,-0.15012,0.00032,7.60784]
[1779466248761,22.39,76749.34,3.52,-0.15012,0.00032,7.60784]
[1779466248764,22.39,76749.34,3.52,-0.15012,0.00032,7.60784]
[1779466248795,22.39,76748.68,3.52,-0.15031,0.00032,7.61423]
[1779466249493,22.39,76748.68,3.52,-0.15031,0.00032,7.61423]
[1779466249509,22.39,76748.68,3.52,-0.15031,0.00032,7.61423]
[1779466249533,22.39,76748.68,3.52,-0.15031,0.00032,7.61423]
[1779466249733,22.39,76747.31,3.52,-0.15071,0.00032,7.62754]
[1779466249850,22.39,76747.31,3.52,-0.15071,0.00032,7.62754]
[1779466249883,22.39,76747.31,3.52,-0.15071,0.00032,7.62754]
[1779466249914,22.39,76747.31,3.52,-0.15071,0.00032,7.62754]
[1779466249945,22.39,76747.31,3.52,-0.15071,0.00032,7.62754]
[1779466249958,22.39,76747.31,3.52,-0.15071,0.00032,7.62754]
[1779466250133,22.39,76747.31,3.52,-0.15071,0.00032,7.62754]
[1779466250148,22.39,76747.31,3.52,-0.15071,0.00032,7.62754]
[1779466250407,22.39,76741.0,3.52,-0.15274,0.00032,7.69505]
[1779466250826,22.39,76741.0,3.52,-0.15274,0.00032,7.69505]
[1779466250859,22.39,76741.0,3.52,-0.15274,0.00032,7.69505]
[1779466251136,22.38,76740.35,3.52,-0.15293,0.00032,7.70134]
[1779466252142,22.38,76723.65,3.52,-0.15839,0.00033,7.87974]
[1779466252885,22.38,76723.65,3.52,-0.15839,0.00033,7.87974]
[1779466252887,22.38,76723.65,3.52,-0.15839,0.00033,7.87974]
[1779466252934,22.38,76723.65,3.52,-0.15839,0.00033,7.87974]
[1779466253043,22.38,76723.65,3.52,-0.15839,0.00033,7.87974]
[1779466253112,22.38,76723.65,3.52,-0.15839,0.00033,7.87974]
[1779466253205,22.38,76723.65,3.52,-0.15839,0.00033,7.87974]
[1779466253405,22.38,76720.52,3.52,-0.15939,0.00033,7.91201]
[1779466254919,22.38,76720.91,3.52,-0.15926,0.00033,7.90784]
[1779466254924,22.38,76720.91,3.52,-0.15926,0.00033,7.90784]
[1779466254943,22.38,76720.91,3.52,-0.15926,0.00033,7.90784]
[1779466255163,22.38,76713.48,3.52,-0.16173,0.00034,7.98707]
[1779466256973,22.38,76714.82,3.52,-0.16127,0.00034,7.97229]
[1779466256982,22.38,76714.82,3.52,-0.16127,0.00034,7.97229]
[1779466257777,22.38,76718.25,3.52,-0.16009,0.00033,7.93469]
[1779466259024,22.37,76719.05,3.52,-0.15981,0.00033,7.92573]
[1779466259029,22.37,76719.05,3.52,-0.15981,0.00033,7.92573]
[1779466259035,22.37,76719.05,3.52,-0.15981,0.00033,7.92573]
[1779466259060,22.37,76719.05,3.52,-0.15981,0.00033,7.92573]
[1779466259191,22.37,76719.05,3.52,-0.15981,0.00033,7.92573]
[1779466261067,22.37,76719.75,3.52,-0.15956,0.00033,7.91747]
[1779466261074,22.37,76719.75,3.52,-0.15956,0.00033,7.91747]
[1779466261081,22.37,76719.75,3.52,-0.15956,0.00033,7.91747]
[1779466261106,22.37,76719.75,3.52,-0.15956,0.00033,7.91747]
[1779466261590,22.37,76719.75,3.52,-0.15956,0.00033,7.91747]
[1779466261611,22.37,76719.75,3.52,-0.15956,0.00033,7.91747]
[1779466261641,22.37,76719.75,3.52,-0.15956,0.00033,7.91747]
[1779466261697,22.37,76719.75,3.52,-0.15956,0.00033,7.91747]
[1779466261798,22.37,76719.93,3.52,-0.15948,0.00033,7.91516]
[1779466263116,22.37,76719.93,3.52,-0.15948,0.00033,7.91516]
[1779466263122,22.37,76719.93,3.52,-0.15948,0.00033,7.91516]
[1779466263133,22.37,76719.93,3.52,-0.15948,0.00033,7.91516]
[1779466263160,22.37,76719.93,3.52,-0.15948,0.00033,7.91516]
[1779466263219,22.37,76716.06,3.52,-0.16076,0.00033,7.95623]
[1779466265174,22.37,76714.91,3.52,-0.16112,0.00034,7.96763]
[1779466265194,22.37,76714.91,3.52,-0.16112,0.00034,7.96763]
[1779466265272,22.37,76715.25,3.52,-0.16101,0.00034,7.96398]
[1779466267223,22.36,76715.25,3.52,-0.16098,0.00034,7.96305]
[1779466267240,22.36,76715.25,3.52,-0.16098,0.00034,7.96305]
[1779466267282,22.36,76716.14,3.52,-0.16067,0.00033,7.95304]
[1779466269282,22.36,76716.14,3.52,-0.16067,0.00033,7.95304]
[1779466269314,22.36,76716.14,3.52,-0.16067,0.00033,7.95304]
[1779466269371,22.36,76716.14,3.52,-0.16067,0.00033,7.95304]
[1779466269408,22.36,76716.14,3.52,-0.16067,0.00033,7.95304]
[1779466269415,22.36,76716.38,3.52,-0.16056,0.00033,7.94954]
[1779466271333,22.36,76716.38,3.52,-0.16056,0.00033,7.94954]
[1779466271369,22.36,76716.38,3.52,-0.16056,0.00033,7.94954]
[1779466271431,22.36,76713.95,3.52,-0.16134,0.00034,7.97464]
[1779466273387,22.36,76713.95,3.52,-0.16133,0.00034,7.97413]
[1779466273410,22.36,76713.95,3.52,-0.16133,0.00034,7.97413]
[1779466273450,22.36,76713.17,3.52,-0.16158,0.00034,7.98233]
[1779466274709,22.36,76713.17,3.52,-0.16158,0.00034,7.98233]
[1779466274716,22.36,76713.17,3.52,-0.16158,0.00034,7.98233]
[1779466274780,22.36,76713.17,3.52,-0.16158,0.00034,7.98233]
[1779466274754,22.36,76712.03,3.52,-0.16196,0.00034,7.99439]
[1779466275137,22.36,76712.03,3.52,-0.16196,0.00034,7.99439]
[1779466275208,22.36,76712.03,3.52,-0.16196,0.00034,7.99439]
[1779466275451,22.36,76712.03,3.52,-0.16196,0.00034,7.99439]
[1779466275455,22.36,76712.03,3.52,-0.16196,0.00034,7.99439]
[1779466275478,22.36,76712.03,3.52,-0.16196,0.00034,7.99439]
[1779466275577,22.35,76708.24,3.52,-0.16323,0.00034,8.03482]
[1779466277502,22.35,76708.24,3.52,-0.16323,0.00034,8.03463]
[1779466277507,22.35,76708.24,3.52,-0.16323,0.00034,8.03463]
[1779466277521,22.35,76708.24,3.52,-0.16323,0.00034,8.03463]
[1779466277708,22.35,76701.68,3.52,-0.16545,0.00034,8.10467]
[1779466279559,22.35,76702.36,3.52,-0.16521,0.00034,8.09709]
[1779466279563,22.35,76702.36,3.52,-0.16521,0.00034,8.09709]
[1779466279575,22.35,76702.36,3.52,-0.16521,0.00034,8.09709]
[1779466279731,22.35,76702.75,3.52,-0.16507,0.00034,8.09259]
[1779466281616,22.35,76703.16,3.52,-0.16492,0.00034,8.08789]
[1779466281626,22.35,76703.16,3.52,-0.16492,0.00034,8.08789]
[1779466281648,22.35,76703.16,3.52,-0.16492,0.00034,8.08789]
[1779466281749,22.35,76703.04,3.52,-0.16495,0.00034,8.08888]
[1779466282441,22.35,76703.04,3.52,-0.16495,0.00034,8.08888]
[1779466282466,22.35,76703.04,3.52,-0.16495,0.00034,8.08888]
[1779466282476,22.35,76703.04,3.52,-0.16495,0.00034,8.08888]
[1779466282505,22.35,76703.04,3.52,-0.16495,0.00034,8.08888]
[1779466282568,22.35,76703.0,3.52,-0.16495,0.00034,8.08902]
[1779466283653,22.35,76703.0,3.52,-0.16495,0.00034,8.08902]
[1779466283659,22.35,76703.0,3.52,-0.16495,0.00034,8.08902]
[1779466283672,22.35,76703.0,3.52,-0.16495,0.00034,8.08902]
[1779466283699,22.35,76703.0,3.52,-0.16495,0.00034,8.08902]
[1779466283755,22.35,76706.21,3.52,-0.16385,0.00034,8.05433]
[1779466285701,22.35,76706.21,3.52,-0.16384,0.00034,8.05405]
[1779466285717,22.35,76706.21,3.52,-0.16384,0.00034,8.05405]
[1779466285754,22.35,76707.36,3.52,-0.16345,0.00034,8.04148]
[1779466287769,22.35,76707.36,3.52,-0.16344,0.00034,8.04127]
[1779466287775,22.35,76707.36,3.52,-0.16344,0.00034,8.04127]
[1779466287786,22.35,76707.36,3.52,-0.16344,0.00034,8.04127]
[1779466287812,22.35,76707.36,3.52,-0.16344,0.00034,8.04127]
[1779466288394,22.34,76705.59,3.52,-0.16401,0.00034,8.05947]
[1779466289819,22.34,76705.59,3.52,-0.16401,0.00034,8.05947]
[1779466290818,22.34,76707.44,3.52,-0.16335,0.00034,8.03849]
[1779466291887,22.34,76708.11,3.52,-0.16298,0.00034,8.02248]
[1779466291891,22.34,76708.11,3.52,-0.16298,0.00034,8.02248]
[1779466291893,22.34,76708.11,3.52,-0.16298,0.00034,8.02248]
[1779466292746,22.34,76710.72,3.52,-0.16208,0.00034,7.99395]
[1779466293926,22.34,76711.8,3.52,-0.1617,0.00034,7.98184]
[1779466293935,22.34,76711.8,3.52,-0.1617,0.00034,7.98184]
[1779466293937,22.34,76711.8,3.52,-0.1617,0.00034,7.98184]
[1779466293951,22.34,76711.8,3.52,-0.1617,0.00034,7.98184]
[1779466294437,22.33,76711.8,3.52,-0.16169,0.00034,7.98136]
[1779466295988,22.33,76712.05,3.52,-0.16159,0.00034,7.9782]
[1779466296008,22.33,76712.05,3.52,-0.16159,0.00034,7.9782]
[1779466296449,22.33,76712.29,3.52,-0.16149,0.00034,7.97514]
[1779466297205,22.33,76712.29,3.52,-0.16149,0.00034,7.97514]
[1779466297216,22.33,76712.29,3.52,-0.16149,0.00034,7.97514]
[1779466297237,22.33,76712.29,3.52,-0.16149,0.00034,7.97514]
[1779466297302,22.33,76712.29,3.52,-0.16149,0.00034,7.97514]
[1779466297457,22.33,76713.1,3.52,-0.16121,0.00034,7.96597]
[1779466298041,22.33,76713.1,3.52,-0.16121,0.00034,7.96597]
[1779466298045,22.33,76713.1,3.52,-0.16121,0.00034,7.96597]
[1779466298076,22.33,76713.1,3.52,-0.16121,0.00034,7.96597]
[1779466298464,22.33,76715.5,3.52,-0.16039,0.00033,7.93974]
[1779466299470,22.33,76720.57,3.52,-0.15868,0.00033,7.88486]
[1779466300098,22.33,76720.57,3.52,-0.15868,0.00033,7.88486]
[1779466300102,22.33,76720.57,3.52,-0.15868,0.00033,7.88486]
[1779466300124,22.33,76720.57,3.52,-0.15868,0.00033,7.88486]
[1779466300481,22.33,76723.32,3.52,-0.15775,0.00033,7.85496]
[1779466301198,22.33,76723.32,3.52,-0.15775,0.00033,7.85496]
[1779466301238,22.33,76723.32,3.52,-0.15775,0.00033,7.85496]
[1779466301486,22.33,76724.45,3.52,-0.15737,0.00033,7.84248]
[1779466302172,22.33,76724.45,3.52,-0.15737,0.00033,7.84248]
[1779466302174,22.33,76724.45,3.52,-0.15737,0.00033,7.84248]
[1779466302188,22.33,76724.45,3.52,-0.15737,0.00033,7.84248]
[1779466302818,22.32,76730.0,3.52,-0.15553,0.00033,7.78255]
[1779466304213,22.32,76732.8,3.52,-0.1546,0.00033,7.75215]
[1779466304241,22.32,76732.8,3.52,-0.1546,0.00033,7.75215]
[1779466304843,22.32,76734.94,3.52,-0.1539,0.00033,7.72891]
[1779466305846,22.32,76739.92,3.52,-0.15226,0.00032,7.67488]
[1779466306282,22.32,76739.92,3.52,-0.15226,0.00032,7.67488]
[1779466306838,22.32,76739.92,3.52,-0.15226,0.00032,7.67488]
[1779466306843,22.32,76739.92,3.52,-0.15226,0.00032,7.67488]
[1779466306520,22.32,76740.13,3.52,-0.15218,0.00032,7.67207]
[1779466306873,22.32,76740.13,3.52,-0.15218,0.00032,7.67207]
[1779466307526,22.32,76746.69,3.52,-0.15005,0.00032,7.60119]
[1779466308337,22.32,76746.69,3.52,-0.15005,0.00032,7.60119]
[1779466308394,22.32,76746.69,3.52,-0.15005,0.00032,7.60119]
[1779466308534,22.32,76749.34,3.52,-0.14919,0.00032,7.57237]
[1779466310375,22.32,76749.77,3.52,-0.14904,0.00032,7.56741]
[1779466310379,22.32,76749.77,3.52,-0.14904,0.00032,7.56741]
[1779466310404,22.32,76749.77,3.52,-0.14904,0.00032,7.56741]
[1779466310585,22.32,76749.02,3.52,-0.14927,0.00032,7.57513]
[1779466312351,22.31,76749.02,3.52,-0.14926,0.00032,7.57481]
[1779466312444,22.31,76749.02,3.52,-0.14926,0.00032,7.57481]
[1779466312748,22.31,76745.97,3.52,-0.15023,0.00032,7.60721]
[1779466314507,22.31,76742.54,3.52,-0.15132,0.00032,7.64367]
[1779466314529,22.31,76742.54,3.52,-0.15132,0.00032,7.64367]
[1779466314576,22.31,76742.54,3.52,-0.15131,0.00032,7.64331]
[1779466315905,22.31,76741.35,3.52,-0.15168,0.00032,7.6557]
[1779466316554,22.31,76741.35,3.52,-0.15168,0.00032,7.6557]
[1779466316557,22.31,76741.35,3.52,-0.15168,0.00032,7.6557]
[1779466316828,22.31,76741.27,3.52,-0.1517,0.00032,7.65615]
[1779466320653,22.31,76740.66,3.52,-0.15186,0.00032,7.66153]
[1779466320659,22.31,76740.66,3.52,-0.15186,0.00032,7.66153]
[1779466320664,22.31,76740.66,3.52,-0.15186,0.00032,7.66153]
[1779466320666,22.31,76740.66,3.52,-0.15186,0.00032,7.66153]
[1779466321709,22.31,76740.66,3.52,-0.15185,0.00032,7.66114]
[1779466321721,22.31,76740.66,3.52,-0.15185,0.00032,7.66114]
[1779466321726,22.31,76740.66,3.52,-0.15185,0.00032,7.66114]
[1779466321753,22.31,76740.66,3.52,-0.15185,0.00032,7.66114]
[1779466321812,22.3,76742.97,3.52,-0.15109,0.00032,7.63595]
[1779466322700,22.3,76742.97,3.52,-0.15109,0.00032,7.63595]
[1779466322702,22.3,76742.97,3.52,-0.15109,0.00032,7.63595]
[1779466322725,22.3,76742.97,3.52,-0.15109,0.00032,7.63595]
[1779466322750,22.3,76742.97,3.52,-0.15109,0.00032,7.63595]
[1779466322782,22.3,76742.97,3.52,-0.15109,0.00032,7.63595]
[1779466322850,22.3,76746.37,3.52,-0.14999,0.00032,7.59905]
[1779466324762,22.3,76746.37,3.52,-0.14998,0.00032,7.59871]
[1779466324798,22.3,76746.37,3.52,-0.14998,0.00032,7.59871]
[1779466324854,22.3,76746.1,3.52,-0.15005,0.00032,7.60132]
[1779466326812,22.3,76746.1,3.52,-0.15005,0.00032,7.60103]
[1779466326840,22.3,76746.1,3.52,-0.15005,0.00032,7.60103]
[1779466327667,22.3,76747.43,3.52,-0.1496,0.00032,7.5862]
[1779466328860,22.3,76747.43,3.52,-0.1496,0.00032,7.5862]
[1779466328862,22.3,76747.43,3.52,-0.1496,0.00032,7.5862]
[1779466328883,22.3,76747.74,3.52,-0.1495,0.00032,7.58261]
[1779466328901,22.3,76747.74,3.52,-0.1495,0.00032,7.58261]
[1779466328939,22.3,76747.74,3.52,-0.1495,0.00032,7.58261]
[1779466328961,22.3,76747.64,3.52,-0.14953,0.00032,7.58368]
[1779466330441,22.3,76747.64,3.52,-0.14953,0.00032,7.58368]
[1779466330934,22.3,76747.64,3.52,-0.14951,0.00032,7.58319]
[1779466330958,22.3,76747.64,3.52,-0.14951,0.00032,7.58319]
[1779466331695,22.3,76747.18,3.52,-0.14965,0.00032,7.58788]
[1779466332991,22.3,76746.85,3.52,-0.14975,0.00032,7.59118]
[1779466333025,22.3,76746.85,3.52,-0.14975,0.00032,7.59118]
[1779466333709,22.29,76746.96,3.52,-0.14971,0.00032,7.58976]
[1779466335047,22.29,76747.21,3.52,-0.14962,0.00032,7.58683]
[1779466335063,22.29,76747.21,3.52,-0.14962,0.00032,7.58683]
[1779466335724,22.29,76747.1,3.52,-0.14965,0.00032,7.58778]
[1779466336740,22.29,76747.1,3.52,-0.14965,0.00032,7.58778]
[1779466336754,22.29,76747.1,3.52,-0.14965,0.00032,7.58778]
[1779466336834,22.29,76749.32,3.52,-0.14893,0.00032,7.56371]
[1779466337101,22.29,76749.32,3.52,-0.14893,0.00032,7.56371]
[1779466337875,22.29,76751.44,3.52,-0.14825,0.00032,7.54072]
[1779466339159,22.29,76751.9,3.52,-0.1481,0.00032,7.53558]
[1779466339164,22.29,76751.9,3.52,-0.1481,0.00032,7.53558]
[1779466339170,22.29,76751.9,3.52,-0.1481,0.00032,7.53558]
[1779466344184,22.29,76752.2,3.52,-0.14798,0.00032,7.53155]
[1779466345309,22.29,76754.33,3.52,-0.1473,0.00032,7.50853]
[1779466345327,22.29,76754.33,3.52,-0.1473,0.00032,7.50853]
[1779466347366,22.29,76754.94,3.52,-0.1471,0.00032,7.50172]
[1779466347374,22.29,76754.94,3.52,-0.1471,0.00032,7.50172]
[1779466352381,22.29,76758.19,3.52,-0.14593,0.00032,7.45806]
[1779466357393,22.29,76759.77,3.52,-0.14542,0.00031,7.44084]
[1779466358823,22.29,76760.12,3.52,-0.14531,0.00031,7.43705]
[1779466358844,22.29,76760.12,3.52,-0.14531,0.00031,7.43705]
[1779466358890,22.29,76760.12,3.52,-0.14531,0.00031,7.43702]
[1779466359727,22.29,76760.12,3.52,-0.14531,0.00031,7.43702]
[1779466359775,22.29,76760.12,3.52,-0.14531,0.00031,7.43702]
[1779466359891,22.29,76759.99,3.52,-0.14535,0.00031,7.43838]
[1779466361736,22.29,76764.1,3.52,-0.14406,0.00031,7.39427]
[1779466361760,22.29,76764.1,3.52,-0.14406,0.00031,7.39427]
[1779466361802,22.29,76765.61,3.52,-0.14359,0.00031,7.37811]
[1779466363798,22.29,76767.27,3.52,-0.14308,0.00031,7.36037]
[1779466363815,22.29,76767.27,3.52,-0.14308,0.00031,7.36037]
[1779466363898,22.29,76767.45,3.52,-0.14302,0.00031,7.35851]
[1779466365841,22.29,76765.94,3.52,-0.14349,0.00031,7.37476]
[1779466365844,22.29,76765.94,3.52,-0.14349,0.00031,7.37476]
[1779466365879,22.29,76765.94,3.52,-0.14349,0.00031,7.37476]
[1779466365934,22.29,76764.65,3.52,-0.1439,0.00031,7.38864]
[1779466367896,22.29,76764.65,3.52,-0.1439,0.00031,7.38864]
[1779466368875,22.29,76762.6,3.52,-0.14454,0.00031,7.41065]
[1779466369945,22.29,76764.5,3.52,-0.14395,0.00031,7.39029]
[1779466369953,22.29,76764.5,3.52,-0.14395,0.00031,7.39029]
[1779466371997,22.29,76766.65,3.52,-0.14328,0.00031,7.36731]
[1779466372012,22.29,76766.65,3.52,-0.14328,0.00031,7.36731]
[1779466375690,22.29,76769.14,3.52,-0.14251,0.00031,7.34088]
[1779466375692,22.29,76769.14,3.52,-0.14251,0.00031,7.34088]
[1779466375731,22.29,76769.14,3.52,-0.14251,0.00031,7.34088]
[1779466375854,22.29,76769.6,3.52,-0.14237,0.00031,7.33605]
[1779466376106,22.29,76769.6,3.52,-0.14237,0.00031,7.33605]
[1779466376890,22.29,76770.08,3.52,-0.14223,0.00031,7.33102]
[1779466377116,22.29,76770.08,3.52,-0.14223,0.00031,7.33102]
[1779466377846,22.29,76775.87,3.52,-0.14042,0.00031,7.26834]
[1779466378166,22.29,76775.87,3.52,-0.14042,0.00031,7.26834]
[1779466378175,22.29,76775.87,3.52,-0.14042,0.00031,7.26834]
[1779466378177,22.29,76775.87,3.52,-0.14042,0.00031,7.26834]
[1779466378191,22.29,76775.87,3.52,-0.14042,0.00031,7.26834]
[1779466378205,22.29,76777.85,3.52,-0.13981,0.00031,7.24717]
[1779466380193,22.29,76777.85,3.52,-0.13981,0.00031,7.24697]
[1779466380213,22.29,76777.85,3.52,-0.13981,0.00031,7.24697]
[1779466380249,22.28,76772.28,3.52,-0.1415,0.00031,7.30597]
[1779466382240,22.28,76772.28,3.52,-0.14149,0.00031,7.30536]
[1779466382245,22.28,76772.28,3.52,-0.14149,0.00031,7.30536]
[1779466382259,22.28,76772.28,3.52,-0.14149,0.00031,7.30536]
[1779466382285,22.28,76772.28,3.52,-0.14149,0.00031,7.30536]
[1779466382338,22.28,76772.6,3.52,-0.14137,0.00031,7.30125]
[1779466384295,22.28,76771.61,3.52,-0.14165,0.00031,7.31119]
[1779466384298,22.28,76771.61,3.52,-0.14165,0.00031,7.31119]
[1779466384331,22.28,76771.61,3.52,-0.14165,0.00031,7.31119]
[1779466384877,22.28,76771.56,3.52,-0.14163,0.00031,7.31038]
[1779466386348,22.27,76774.88,3.52,-0.14059,0.00031,7.27416]
[1779466386388,22.27,76774.88,3.52,-0.14059,0.00031,7.27416]
[1779466386445,22.27,76776.96,3.52,-0.13993,0.00031,7.25127]
[1779466387264,22.27,76776.96,3.52,-0.13993,0.00031,7.25127]
[1779466388415,22.27,76777.23,3.52,-0.13985,0.00031,7.24838]
[1779466388861,22.27,76778.15,3.52,-0.13953,0.00031,7.23734]
[1779466391792,22.27,76780.17,3.52,-0.13888,0.00031,7.21456]
[1779466391801,22.27,76780.17,3.52,-0.13888,0.00031,7.21456]
[1779466391822,22.27,76780.17,3.52,-0.13888,0.00031,7.21456]
[1779466391837,22.27,76780.17,3.52,-0.13888,0.00031,7.21456]
[1779466391839,22.27,76780.17,3.52,-0.13888,0.00031,7.21456]
[1779466392512,22.26,76780.2,3.52,-0.13886,0.00031,7.21368]
[1779466392517,22.26,76780.2,3.52,-0.13886,0.00031,7.21368]
[1779466392537,22.26,76780.2,3.52,-0.13886,0.00031,7.21368]
[1779466392549,22.26,76780.2,3.52,-0.13886,0.00031,7.21368]
[1779466392559,22.26,76780.2,3.52,-0.13886,0.00031,7.21368]
[1779466392597,22.26,76780.2,3.52,-0.13886,0.00031,7.21368]
[1779466392688,22.26,76780.53,3.52,-0.13874,0.0003,7.20958]
[1779466394587,22.26,76780.78,3.52,-0.13867,0.0003,7.20691]
[1779466394596,22.26,76780.78,3.52,-0.13867,0.0003,7.20691]
[1779466394619,22.26,76780.78,3.52,-0.13867,0.0003,7.20691]
[1779466394682,22.26,76792.71,3.52,-0.13503,0.0003,7.07845]
[1779466396612,22.26,76792.71,3.52,-0.13503,0.0003,7.07845]
[1779466396622,22.26,76792.71,3.52,-0.13503,0.0003,7.07845]
[1779466396634,22.26,76792.71,3.52,-0.13503,0.0003,7.07845]
[1779466396660,22.26,76792.71,3.52,-0.13503,0.0003,7.07845]
[1779466396713,22.26,76794.3,3.52,-0.13454,0.0003,7.06071]
[1779466398673,22.26,76793.73,3.52,-0.1347,0.0003,7.06641]
[1779466398697,22.26,76793.73,3.52,-0.1347,0.0003,7.06641]
[1779466398765,22.26,76794.77,3.52,-0.13438,0.0003,7.05494]
[1779466399184,22.26,76794.77,3.52,-0.13438,0.0003,7.05494]
[1779466399195,22.26,76794.77,3.52,-0.13438,0.0003,7.05494]
[1779466399855,22.25,76795.01,3.52,-0.13429,0.0003,7.05202]
[1779466404885,22.25,76794.68,3.52,-0.13435,0.0003,7.05412]
[1779466408950,22.25,76794.53,3.52,-0.13436,0.0003,7.05432]
[1779466408963,22.25,76794.02,3.52,-0.1345,0.0003,7.0594]
[1779466408970,22.25,76794.02,3.52,-0.1345,0.0003,7.0594]
[1779466408991,22.25,76794.02,3.52,-0.1345,0.0003,7.0594]
[1779466409237,22.25,76794.02,3.52,-0.1345,0.0003,7.0594]
[1779466411015,22.25,76794.3,3.52,-0.13441,0.0003,7.05606]
[1779466411047,22.25,76794.3,3.52,-0.13441,0.0003,7.05606]
[1779466411252,22.24,76794.42,3.52,-0.13424,0.0003,7.04619]
[1779466413046,22.24,76794.23,3.52,-0.13428,0.0003,7.04787]
[1779466413050,22.24,76794.23,3.52,-0.13428,0.0003,7.04787]
[1779466413072,22.24,76794.23,3.52,-0.13428,0.0003,7.04787]
[1779466413265,22.24,76794.28,3.52,-0.13426,0.0003,7.047]
[1779466415107,22.24,76794.2,3.52,-0.13427,0.0003,7.04752]
[1779466415147,22.24,76794.2,3.52,-0.13427,0.0003,7.04752]
[1779466415897,22.24,76793.66,3.52,-0.13442,0.0003,7.05263]
[1779466417144,22.24,76793.85,3.52,-0.13435,0.0003,7.05027]
[1779466417148,22.24,76793.85,3.52,-0.13435,0.0003,7.05027]
[1779466417162,22.24,76793.85,3.52,-0.13435,0.0003,7.05027]
[1779466417172,22.24,76793.85,3.52,-0.13435,0.0003,7.05027]
[1779466417900,22.24,76793.2,3.52,-0.13454,0.0003,7.05689]
[1779466419218,22.24,76793.41,3.52,-0.13447,0.0003,7.05432]
[1779466419258,22.24,76793.41,3.52,-0.13447,0.0003,7.05432]
[1779466419888,22.24,76793.72,3.52,-0.13436,0.0003,7.0507]
[1779466421270,22.24,76793.68,3.52,-0.13437,0.0003,7.05081]
[1779466421306,22.24,76793.68,3.52,-0.13437,0.0003,7.05081]
[1779466421914,22.24,76793.31,3.52,-0.13447,0.0003,7.05445]
[1779466423370,22.23,76793.47,3.52,-0.13441,0.0003,7.05244]
[1779466423921,22.23,76793.47,3.52,-0.1344,0.0003,7.05213]
[1779466428923,22.23,76793.83,3.52,-0.13426,0.0003,7.0471]
[1779466429534,22.23,76795.33,3.52,-0.13381,0.0003,7.0308]
[1779466429548,22.23,76795.33,3.52,-0.13381,0.0003,7.0308]
[1779466429591,22.23,76796.53,3.52,-0.13344,0.0003,7.01774]
[1779466431613,22.23,76796.53,3.52,-0.13344,0.0003,7.01774]
[1779466431616,22.23,76796.53,3.52,-0.13344,0.0003,7.01774]
[1779466431635,22.23,76796.53,3.52,-0.13344,0.0003,7.01774]
[1779466431704,22.23,76793.89,3.52,-0.13422,0.0003,7.04542]
[1779466433669,22.23,76793.85,3.52,-0.13422,0.0003,7.04557]
[1779466433700,22.23,76793.85,3.52,-0.13422,0.0003,7.04557]
[1779466433712,22.23,76793.89,3.52,-0.1342,0.0003,7.04488]
[1779466435724,22.23,76793.89,3.52,-0.1342,0.0003,7.04488]
[1779466435734,22.23,76793.89,3.52,-0.1342,0.0003,7.04488]
[1779466435744,22.23,76792.63,3.52,-0.13456,0.0003,7.0578]
[1779466437773,22.23,76792.63,3.52,-0.13456,0.0003,7.0578]
[1779466437799,22.23,76792.63,3.52,-0.13456,0.0003,7.0578]
[1779466437842,22.22,76793.15,3.52,-0.13439,0.0003,7.05171]
[1779466439837,22.22,76793.15,3.52,-0.13439,0.0003,7.05144]
[1779466439855,22.22,76793.15,3.52,-0.13439,0.0003,7.05144]
[1779466439865,22.22,76793.15,3.52,-0.13438,0.0003,7.05117]
[1779466440897,22.22,76793.15,3.52,-0.13438,0.0003,7.05117]
[1779466440972,22.22,76793.15,3.52,-0.13438,0.0003,7.05117]
[1779466441152,22.22,76793.15,3.52,-0.13437,0.0003,7.05091]
[1779466441179,22.22,76793.15,3.52,-0.13437,0.0003,7.05091]
[1779466441296,22.22,76793.15,3.52,-0.13437,0.0003,7.05091]
[1779466441303,22.22,76793.15,3.52,-0.13437,0.0003,7.05091]
[1779466441320,22.22,76793.15,3.52,-0.13437,0.0003,7.05091]
[1779466441907,22.22,76793.15,3.52,-0.13437,0.0003,7.05091]
[1779466441936,22.22,76793.15,3.52,-0.13437,0.0003,7.05091]
[1779466441948,22.22,76783.54,3.52,-0.13726,0.0003,7.1534]
[1779466443939,22.22,76783.41,3.52,-0.1373,0.0003,7.15479]
[1779466443962,22.22,76783.41,3.52,-0.1373,0.0003,7.15479]
[1779466443982,22.22,76783.41,3.52,-0.1373,0.0003,7.15479]
[1779466443963,22.22,76773.6,3.52,-0.14029,0.00031,7.25981]
[1779466446036,22.22,76771.13,3.52,-0.14105,0.00031,7.28604]
[1779466446063,22.22,76771.13,3.52,-0.14105,0.00031,7.28604]
[1779466446507,22.22,76768.96,3.52,-0.14171,0.00031,7.30915]
[1779466447709,22.22,76768.96,3.52,-0.14171,0.00031,7.30915]
[1779466447713,22.22,76768.96,3.52,-0.14171,0.00031,7.30915]
[1779466447764,22.22,76768.96,3.52,-0.14171,0.00031,7.30915]
[1779466447851,22.22,76772.35,3.52,-0.14066,0.00031,7.27254]
[1779466448084,22.22,76772.35,3.52,-0.14066,0.00031,7.27254]
[1779466448090,22.22,76772.35,3.52,-0.14066,0.00031,7.27254]
[1779466448093,22.22,76772.35,3.52,-0.14066,0.00031,7.27254]
[1779466448318,22.22,76772.35,3.52,-0.14066,0.00031,7.27254]
[1779466448365,22.22,76772.35,3.52,-0.14066,0.00031,7.27254]
[1779466448519,22.22,76772.35,3.52,-0.14065,0.00031,7.27235]
[1779466450164,22.22,76776.33,3.52,-0.13941,0.00031,7.22908]
[1779466450190,22.22,76776.33,3.52,-0.13941,0.00031,7.22908]
[1779466450531,22.22,76780.32,3.52,-0.13818,0.0003,7.1858]
[1779466452206,22.21,76782.87,3.52,-0.13739,0.0003,7.15802]
[1779466452212,22.21,76782.87,3.52,-0.13739,0.0003,7.15802]
[1779466452240,22.21,76782.87,3.52,-0.13739,0.0003,7.15802]
[1779466452546,22.21,76783.08,3.52,-0.13731,0.0003,7.15534]
[1779466454257,22.21,76783.02,3.52,-0.13732,0.0003,7.15556]
[1779466454277,22.21,76783.02,3.52,-0.13732,0.0003,7.15556]
[1779466454560,22.21,76781.59,3.52,-0.13774,0.0003,7.17044]
[1779466456313,22.21,76782.73,3.52,-0.13738,0.0003,7.15778]
[1779466456340,22.21,76782.73,3.52,-0.13738,0.0003,7.15778]
[1779466456618,22.21,76782.73,3.52,-0.13738,0.0003,7.15778]
[1779466456644,22.21,76782.73,3.52,-0.13738,0.0003,7.15778]
[1779466456694,22.21,76782.73,3.52,-0.13738,0.0003,7.15778]
[1779466456795,22.21,76786.5,3.52,-0.13623,0.0003,7.11697]
[1779466458366,22.21,76786.66,3.52,-0.13617,0.0003,7.11483]
[1779466458371,22.21,76786.66,3.52,-0.13617,0.0003,7.11483]
[1779466458383,22.21,76786.66,3.52,-0.13617,0.0003,7.11483]
[1779466458892,22.21,76794.92,3.52,-0.13368,0.0003,7.02613]
[1779466460432,22.21,76795.8,3.52,-0.13341,0.0003,7.01643]
[1779466460442,22.21,76795.8,3.52,-0.13341,0.0003,7.01643]
[1779466460445,22.21,76795.8,3.52,-0.13341,0.0003,7.01643]
[1779466460464,22.21,76795.8,3.52,-0.13341,0.0003,7.01643]
[1779466460894,22.21,76794.26,3.52,-0.13386,0.0003,7.03259]
[1779466461430,22.21,76794.26,3.52,-0.13386,0.0003,7.03259]
[1779466461443,22.21,76794.26,3.52,-0.13386,0.0003,7.03259]
[1779466461523,22.21,76794.26,3.52,-0.13386,0.0003,7.03259]
[1779466461624,22.2,76793.62,3.52,-0.13404,0.0003,7.03916]
[1779466462504,22.2,76793.62,3.52,-0.13404,0.0003,7.03916]
[1779466462533,22.2,76793.62,3.52,-0.13404,0.0003,7.03916]
[1779466462615,22.2,76793.62,3.52,-0.13404,0.0003,7.03887]
[1779466464526,22.2,76795.88,3.52,-0.13335,0.0003,7.01443]
[1779466464532,22.2,76795.88,3.52,-0.13335,0.0003,7.01443]
[1779466464547,22.2,76795.88,3.52,-0.13335,0.0003,7.01443]
[1779466464630,22.2,76796.78,3.52,-0.13308,0.0003,7.00456]
[1779466466580,22.2,76797.94,3.52,-0.13273,0.0003,6.99192]
[1779466466584,22.2,76797.94,3.52,-0.13273,0.0003,6.99192]
[1779466466612,22.2,76797.94,3.52,-0.13273,0.0003,6.99192]
[1779466466681,22.2,76797.47,3.52,-0.13286,0.0003,6.99671]
[1779466468637,22.2,76797.47,3.52,-0.13285,0.0003,6.99647]
[1779466468639,22.2,76797.47,3.52,-0.13285,0.0003,6.99647]
[1779466468673,22.2,76797.47,3.52,-0.13285,0.0003,6.99647]
[1779466468713,22.2,76796.34,3.52,-0.13318,0.0003,7.0083]
[1779466470697,22.2,76796.34,3.52,-0.13318,0.0003,7.00806]
[1779466470725,22.2,76796.34,3.52,-0.13318,0.0003,7.00806]
[1779466470795,22.2,76798.32,3.52,-0.13258,0.0003,6.98667]
[1779466472735,22.2,76798.32,3.52,-0.13245,0.0003,6.9782]
[1779466472739,22.2,76798.32,3.52,-0.13245,0.0003,6.9782]
[1779466472751,22.2,76798.32,3.52,-0.13245,0.0003,6.9782]
[1779466472820,22.2,76800.06,3.52,-0.13193,0.0003,6.95942]
[1779466474781,22.2,76800.06,3.52,-0.13192,0.0003,6.95922]
[1779466474989,22.2,76800.06,3.52,-0.13192,0.0003,6.95904]
[1779466478893,22.2,76799.75,3.52,-0.132,0.0003,6.96182]
[1779466478900,22.2,76799.75,3.52,-0.132,0.0003,6.96182]
[1779466480952,22.19,76800.03,3.52,-0.1319,0.0003,6.95847]
[1779466480957,22.19,76800.03,3.52,-0.1319,0.0003,6.95847]
[1779466481089,22.19,76800.03,3.52,-0.1319,0.0003,6.9583]
[1779466482988,22.19,76800.03,3.52,-0.13189,0.0003,6.95813]
[1779466483007,22.19,76800.03,3.52,-0.13189,0.0003,6.95813]
[1779466483771,22.19,76800.36,3.52,-0.13179,0.0003,6.95427]
[1779466485027,22.19,76800.36,3.52,-0.13179,0.0003,6.95427]
[1779466485030,22.19,76800.36,3.52,-0.13179,0.0003,6.95427]
[1779466485051,22.19,76800.14,3.52,-0.13185,0.0003,6.95645]
[1779466485786,22.19,76800.42,3.52,-0.13176,0.0003,6.95329]
[1779466487087,22.19,76799.73,3.52,-0.13196,0.0003,6.96049]
[1779466487109,22.19,76799.73,3.52,-0.13196,0.0003,6.96049]
[1779466487800,22.19,76799.87,3.52,-0.13191,0.0003,6.95883]
[1779466488085,22.19,76799.87,3.52,-0.13191,0.0003,6.95883]
[1779466488095,22.19,76799.87,3.52,-0.13191,0.0003,6.95883]
[1779466488121,22.19,76799.87,3.52,-0.13191,0.0003,6.95883]
[1779466488807,22.19,76798.67,3.52,-0.13226,0.0003,6.97147]
[1779466489132,22.19,76798.67,3.52,-0.13226,0.0003,6.97147]
[1779466489137,22.19,76798.67,3.52,-0.13226,0.0003,6.97147]
[1779466489161,22.19,76798.67,3.52,-0.13226,0.0003,6.97147]
[1779466489812,22.19,76795.2,3.52,-0.13329,0.0003,7.00834]
[1779466491188,22.19,76794.33,3.52,-0.13354,0.0003,7.0174]
[1779466491192,22.19,76794.33,3.52,-0.13354,0.0003,7.0174]
[1779466491221,22.19,76794.33,3.52,-0.13354,0.0003,7.0174]
[1779466491827,22.19,76791.74,3.52,-0.13431,0.0003,7.04484]
[1779466493228,22.19,76789.5,3.52,-0.13497,0.0003,7.06851]
[1779466493260,22.19,76789.5,3.52,-0.13497,0.0003,7.06851]
[1779466493840,22.19,76788.87,3.52,-0.13515,0.0003,7.07493]
[1779466495279,22.19,76787.89,3.52,-0.13544,0.0003,7.08509]
[1779466495294,22.19,76787.89,3.52,-0.13544,0.0003,7.08509]
[1779466495854,22.19,76789.64,3.52,-0.1349,0.0003,7.066]
[1779466497329,22.18,76791.65,3.52,-0.13429,0.0003,7.04416]
[1779466497947,22.18,76793.44,3.52,-0.13375,0.0003,7.02471]
[1779466501973,22.18,76787.68,3.52,-0.13544,0.0003,7.08518]
[1779466505524,22.18,76787.99,3.52,-0.13531,0.0003,7.08035]
[1779466505534,22.18,76787.99,3.52,-0.13531,0.0003,7.08035]
[1779466507581,22.17,76788.53,3.52,-0.13512,0.0003,7.07383]
[1779466507582,22.17,76788.53,3.52,-0.13512,0.0003,7.07383]
[1779466507592,22.17,76788.53,3.52,-0.13512,0.0003,7.07383]
[1779466512614,22.17,76788.91,3.52,-0.13496,0.0003,7.06788]
[1779466515014,22.17,76787.88,3.52,-0.13525,0.0003,7.07816]
[1779466515036,22.17,76787.88,3.52,-0.13525,0.0003,7.07816]
[1779466515046,22.17,76787.88,3.52,-0.13525,0.0003,7.07816]
[1779466515073,22.17,76787.88,3.52,-0.13524,0.0003,7.07777]
[1779466515109,22.17,76787.88,3.52,-0.13524,0.0003,7.07777]
[1779466515317,22.17,76787.88,3.52,-0.13524,0.0003,7.07777]
[1779466515425,22.17,76787.88,3.52,-0.13524,0.0003,7.07777]
[1779466515488,22.17,76787.88,3.52,-0.13524,0.0003,7.07777]
[1779466515491,22.17,76787.88,3.52,-0.13524,0.0003,7.07777]
[1779466515498,22.17,76787.88,3.52,-0.13524,0.0003,7.07777]
[1779466515533,22.17,76787.88,3.52,-0.13524,0.0003,7.07777]
[1779466515780,22.17,76787.88,3.52,-0.13524,0.0003,7.07777]
[1779466516034,22.17,76778.36,3.52,-0.13811,0.00031,7.1795]
[1779466517822,22.16,76777.33,3.52,-0.13842,0.00031,7.19013]
[1779466517826,22.16,76777.33,3.52,-0.13842,0.00031,7.19013]
[1779466517832,22.16,76777.33,3.52,-0.13842,0.00031,7.19013]
[1779466517851,22.16,76777.33,3.52,-0.13842,0.00031,7.19013]
[1779466518010,22.16,76777.33,3.52,-0.1384,0.00031,7.1896]
[1779466519870,22.16,76776.42,3.52,-0.13867,0.00031,7.19922]
[1779466519897,22.16,76776.42,3.52,-0.13867,0.00031,7.19922]
[1779466520027,22.16,76777.29,3.52,-0.1384,0.00031,7.1897]
[1779466521924,22.16,76778.38,3.52,-0.13807,0.00031,7.17784]
[1779466521939,22.16,76778.38,3.52,-0.13807,0.00031,7.17784]
[1779466522040,22.16,76777.65,3.52,-0.13829,0.00031,7.18554]
[1779466523966,22.16,76778.19,3.52,-0.13812,0.00031,7.1796]
[1779466523973,22.16,76778.19,3.52,-0.13812,0.00031,7.1796]
[1779466523980,22.16,76778.19,3.52,-0.13812,0.00031,7.1796]
[1779466524064,22.16,76782.3,3.52,-0.13686,0.0003,7.13533]
[1779466525350,22.16,76782.3,3.52,-0.13686,0.0003,7.13524]
[1779466525362,22.16,76782.3,3.52,-0.13686,0.0003,7.13524]
[1779466525386,22.16,76782.3,3.52,-0.13686,0.0003,7.13524]
[1779466526007,22.16,76782.3,3.52,-0.13686,0.0003,7.13524]
[1779466526036,22.16,76782.3,3.52,-0.13686,0.0003,7.13524]
[1779466526069,22.16,76781.53,3.52,-0.13709,0.0003,7.14343]
[1779466528060,22.16,76782.16,3.52,-0.13688,0.0003,7.13619]
[1779466528064,22.16,76782.16,3.52,-0.13688,0.0003,7.13619]
[1779466528064,22.16,76783.21,3.52,-0.13655,0.0003,7.12445]
[1779466528082,22.16,76783.21,3.52,-0.13655,0.0003,7.12445]
[1779466528165,22.16,76780.0,3.52,-0.13753,0.0003,7.15891]
[1779466530116,22.16,76780.0,3.52,-0.13752,0.0003,7.15846]
[1779466530135,22.16,76780.0,3.52,-0.13752,0.0003,7.15846]
[1779466530264,22.16,76778.57,3.52,-0.13794,0.00031,7.17333]
[1779466532115,22.16,76778.57,3.52,-0.13794,0.00031,7.17333]
[1779466532136,22.16,76778.57,3.52,-0.13794,0.00031,7.17333]
[1779466532156,22.16,76778.57,3.52,-0.13794,0.00031,7.17333]
[1779466532285,22.16,76778.57,3.52,-0.13794,0.00031,7.17333]
[1779466532296,22.16,76778.57,3.52,-0.13794,0.00031,7.17333]
[1779466532327,22.16,76778.57,3.52,-0.13794,0.00031,7.17333]
[1779466532824,22.16,76778.57,3.52,-0.13794,0.00031,7.17333]
[1779466532830,22.16,76778.57,3.52,-0.13794,0.00031,7.17333]
[1779466532858,22.16,76778.57,3.52,-0.13794,0.00031,7.17333]
[1779466532960,22.15,76776.76,3.52,-0.13832,0.00031,7.18299]
[1779466534204,22.15,76778.17,3.52,-0.13788,0.00031,7.16732]
[1779466535085,22.15,76782.45,3.52,-0.13656,0.0003,7.12084]
[1779466538398,22.15,76784.63,3.52,-0.13586,0.0003,7.09613]
[1779466538417,22.15,76784.63,3.52,-0.13586,0.0003,7.09613]
[1779466538436,22.15,76784.63,3.52,-0.13586,0.0003,7.09613]
[1779466538465,22.15,76784.63,3.52,-0.13586,0.0003,7.09613]
[1779466538593,22.15,76784.63,3.52,-0.13586,0.0003,7.09613]
[1779466538629,22.14,76783.82,3.52,-0.13609,0.0003,7.10441]
[1779466540370,22.14,76783.82,3.52,-0.13609,0.0003,7.10441]
[1779466540380,22.14,76783.82,3.52,-0.13609,0.0003,7.10441]
[1779466540979,22.14,76790.65,3.52,-0.13401,0.0003,7.03037]
[1779466542438,22.14,76791.36,3.52,-0.13379,0.0003,7.02243]
[1779466542441,22.14,76791.36,3.52,-0.13379,0.0003,7.02243]
[1779466542453,22.14,76791.36,3.52,-0.13379,0.0003,7.02243]
[1779466543009,22.14,76791.74,3.52,-0.13367,0.0003,7.01803]
[1779466544449,22.14,76792.05,3.52,-0.13357,0.0003,7.0144]
[1779466544451,22.14,76792.05,3.52,-0.13357,0.0003,7.0144]
[1779466544458,22.14,76792.05,3.52,-0.13357,0.0003,7.0144]
[1779466544473,22.14,76792.05,3.52,-0.13357,0.0003,7.0144]
[1779466544541,22.14,76792.03,3.52,-0.13357,0.0003,7.0143]
[1779466546510,22.14,76792.03,3.52,-0.13357,0.0003,7.0143]
[1779466546555,22.14,76792.03,3.52,-0.13357,0.0003,7.0143]
[1779466546656,22.14,76791.05,3.52,-0.13384,0.0003,7.02419]
[1779466548552,22.14,76791.05,3.52,-0.13384,0.0003,7.02419]
[1779466548556,22.14,76791.05,3.52,-0.13384,0.0003,7.02419]
[1779466548570,22.14,76791.05,3.52,-0.13384,0.0003,7.02419]
[1779466548657,22.14,76789.58,3.52,-0.13426,0.0003,7.03931]
[1779466550604,22.14,76789.58,3.52,-0.13426,0.0003,7.03931]
[1779466550605,22.14,76789.58,3.52,-0.13426,0.0003,7.03931]
[1779466550633,22.14,76789.58,3.52,-0.13426,0.0003,7.03931]
[1779466550734,22.13,76789.72,3.52,-0.1342,0.0003,7.03714]
[1779466552570,22.13,76789.72,3.52,-0.1342,0.0003,7.03714]
[1779466552716,22.13,76789.72,3.52,-0.1342,0.0003,7.03714]
[1779466552875,22.13,76789.72,3.52,-0.1342,0.0003,7.03714]
[1779466553012,22.13,76789.72,3.52,-0.1342,0.0003,7.03714]
[1779466552979,22.13,76779.97,3.52,-0.13714,0.0003,7.14146]
[1779466554146,22.13,76779.97,3.52,-0.13712,0.0003,7.14066]
[1779466554315,22.13,76779.97,3.52,-0.13712,0.0003,7.14066]
[1779466554487,22.13,76779.97,3.52,-0.13712,0.0003,7.14066]
[1779466554542,22.13,76779.97,3.52,-0.13712,0.0003,7.14066]
[1779466554780,22.13,76779.97,3.52,-0.13712,0.0003,7.14066]
[1779466554817,22.13,76779.97,3.52,-0.13712,0.0003,7.14066]
[1779466555006,22.13,76743.79,3.52,-0.14844,0.00032,7.53036]
[1779466556738,22.13,76739.92,3.52,-0.14969,0.00032,7.57223]
[1779466556782,22.13,76739.92,3.52,-0.14969,0.00032,7.57223]
[1779466556823,22.13,76739.92,3.52,-0.14969,0.00032,7.57223]
[1779466557052,22.13,76739.92,3.52,-0.14969,0.00032,7.57223]
[1779466557090,22.13,76739.92,3.52,-0.14969,0.00032,7.57223]
[1779466557075,22.13,76737.78,3.52,-0.15036,0.00032,7.59461]
[1779466558303,22.13,76733.13,3.52,-0.15186,0.00033,7.64473]
[1779466559535,22.13,76733.13,3.52,-0.15186,0.00033,7.64473]
[1779466559561,22.13,76733.13,3.52,-0.15186,0.00033,7.64473]
[1779466559636,22.12,76729.78,3.52,-0.15294,0.00033,7.6804]
[1779466561324,22.12,76725.24,3.52,-0.15443,0.00033,7.72927]
[1779466562341,22.12,76725.24,3.52,-0.15443,0.00033,7.72927]
[1779466562360,22.12,76725.24,3.52,-0.15443,0.00033,7.72927]
[1779466562848,22.12,76725.24,3.52,-0.15443,0.00033,7.72927]
[1779466562858,22.12,76725.24,3.52,-0.15443,0.00033,7.72927]
[1779466562886,22.12,76725.24,3.52,-0.15443,0.00033,7.72927]
[1779466563018,22.12,76725.24,3.52,-0.15443,0.00033,7.72927]
[1779466563028,22.12,76725.24,3.52,-0.15443,0.00033,7.72927]
[1779466563045,22.12,76725.24,3.52,-0.15443,0.00033,7.72927]
[1779466563099,22.12,76723.41,3.52,-0.15503,0.00033,7.74897]
[1779466563143,22.12,76723.41,3.52,-0.15503,0.00033,7.74897]
[1779466563164,22.12,76723.41,3.52,-0.15503,0.00033,7.74897]
[1779466563268,22.12,76723.41,3.52,-0.15503,0.00033,7.74897]
[1779466563309,22.12,76723.41,3.52,-0.15503,0.00033,7.74897]
[1779466563441,22.12,76725.37,3.52,-0.15438,0.00033,7.72773]
[1779466565023,22.12,76725.37,3.52,-0.15438,0.00033,7.72773]
[1779466565033,22.12,76725.37,3.52,-0.15438,0.00033,7.72773]
[1779466565046,22.12,76725.37,3.52,-0.15438,0.00033,7.72773]
[1779466565074,22.12,76725.37,3.52,-0.15438,0.00033,7.72773]
[1779466565113,22.12,76726.78,3.52,-0.15391,0.00033,7.71231]
[1779466567054,22.12,76726.78,3.52,-0.15391,0.00033,7.71231]
[1779466567060,22.12,76726.78,3.52,-0.15391,0.00033,7.71231]
[1779466567087,22.12,76726.78,3.52,-0.15391,0.00033,7.71231]
[1779466567368,22.12,76732.17,3.52,-0.15214,0.00033,7.65385]
[1779466569105,22.12,76732.17,3.52,-0.15214,0.00033,7.65385]
[1779466569113,22.12,76732.17,3.52,-0.15214,0.00033,7.65385]
[1779466569159,22.12,76731.93,3.52,-0.15222,0.00033,7.65646]
[1779466569258,22.12,76731.93,3.52,-0.15222,0.00033,7.65646]
[1779466569268,22.12,76731.93,3.52,-0.15222,0.00033,7.65646]
[1779466570057,22.12,76728.13,3.52,-0.15347,0.00033,7.69765]
[1779466571165,22.12,76725.83,3.52,-0.15422,0.00033,7.72254]
[1779466571182,22.12,76725.83,3.52,-0.15422,0.00033,7.72254]
[1779466571183,22.12,76725.83,3.52,-0.15422,0.00033,7.72254]
[1779466571396,22.12,76725.83,3.52,-0.15422,0.00033,7.72254]
[1779466573222,22.12,76723.99,3.52,-0.15483,0.00033,7.7424]
[1779466573243,22.12,76723.99,3.52,-0.15483,0.00033,7.7424]
[1779466573411,22.12,76723.75,3.52,-0.15491,0.00033,7.74491]
[1779466575426,22.12,76730.52,3.52,-0.15267,0.00033,7.67133]
[1779466576668,22.12,76730.52,3.52,-0.15267,0.00033,7.67133]
[1779466576715,22.12,76730.52,3.52,-0.15267,0.00033,7.67133]
[1779466576795,22.12,76747.28,3.52,-0.14724,0.00032,7.49002]
[1779466578445,22.12,76741.16,3.52,-0.1492,0.00032,7.5561]
[1779466580425,22.12,76739.23,3.52,-0.14982,0.00032,7.57677]
[1779466580454,22.12,76739.23,3.52,-0.14982,0.00032,7.57677]
[1779466580488,22.12,76740.87,3.52,-0.14928,0.00032,7.55879]
[1779466581421,22.12,76740.87,3.52,-0.14928,0.00032,7.55879]
[1779466581437,22.12,76740.87,3.52,-0.14928,0.00032,7.55879]
[1779466581508,22.12,76741.34,3.52,-0.14913,0.00032,7.55349]
[1779466583468,22.12,76741.34,3.52,-0.14912,0.00032,7.5533]
[1779466583492,22.12,76741.34,3.52,-0.14912,0.00032,7.5533]
[1779466583569,22.12,76744.35,3.52,-0.14815,0.00032,7.52055]
[1779466584201,22.12,76744.35,3.52,-0.14815,0.00032,7.52055]
[1779466584308,22.12,76744.35,3.52,-0.14815,0.00032,7.52055]
[1779466585107,22.12,76746.79,3.52,-0.14736,0.00032,7.49386]
[1779466585527,22.12,76746.79,3.52,-0.14736,0.00032,7.49386]
[1779466585548,22.12,76746.79,3.52,-0.14736,0.00032,7.49386]
[1779466585597,22.12,76747.33,3.52,-0.14718,0.00032,7.48802]
[1779466587566,22.12,76747.33,3.52,-0.14718,0.00032,7.48793]
[1779466587599,22.12,76747.33,3.52,-0.14718,0.00032,7.48793]
[1779466587700,22.12,76748.68,3.52,-0.14674,0.00032,7.47321]
[1779466589670,22.12,76748.79,3.52,-0.14671,0.00032,7.47202]
[1779466589675,22.12,76748.79,3.52,-0.14671,0.00032,7.47202]
[1779466589700,22.12,76748.79,3.52,-0.14671,0.00032,7.47202]
[1779466589831,22.12,76754.4,3.52,-0.14492,0.00032,7.41131]
[1779466591447,22.12,76754.4,3.52,-0.14492,0.00032,7.41131]
[1779466591455,22.12,76754.4,3.52,-0.14492,0.00032,7.41131]
[1779466591487,22.12,76754.4,3.52,-0.14492,0.00032,7.41131]
[1779466591660,22.12,76754.4,3.52,-0.14492,0.00032,7.41131]
[1779466591664,22.12,76754.4,3.52,-0.14492,0.00032,7.41131]
[1779466591697,22.12,76754.4,3.52,-0.14492,0.00032,7.41131]
[1779466591974,22.12,76754.76,3.52,-0.14468,0.00032,7.3992]
[1779466593715,22.12,76754.76,3.52,-0.14468,0.00032,7.3992]
[1779466593753,22.12,76754.76,3.52,-0.14468,0.00032,7.3992]
[1779466594094,22.12,76756.27,3.52,-0.14421,0.00032,7.383]
[1779466595768,22.12,76755.77,3.52,-0.14437,0.00032,7.38848]
[1779466595772,22.12,76755.77,3.52,-0.14437,0.00032,7.38848]
[1779466596096,22.12,76756.7,3.52,-0.14408,0.00032,7.3785]
[1779466601114,22.12,76755.64,3.52,-0.14442,0.00032,7.3903]
[1779466601923,22.12,76755.72,3.52,-0.1444,0.00032,7.38951]
[1779466601929,22.12,76755.72,3.52,-0.1444,0.00032,7.38951]
[1779466601935,22.12,76755.72,3.52,-0.1444,0.00032,7.38951]
[1779466601942,22.12,76755.72,3.52,-0.1444,0.00032,7.38951]
[1779466603963,22.12,76753.0,3.52,-0.14527,0.00032,7.41903]
[1779466603975,22.12,76753.0,3.52,-0.14527,0.00032,7.41903]
[1779466603979,22.12,76753.0,3.52,-0.14527,0.00032,7.41903]
[1779466604010,22.12,76753.0,3.52,-0.14527,0.00032,7.41903]
[1779466604051,22.12,76751.74,3.52,-0.14567,0.00032,7.4327]
[1779466606010,22.12,76750.46,3.52,-0.14608,0.00032,7.44656]
[1779466606013,22.12,76750.46,3.52,-0.14608,0.00032,7.44656]
[1779466606026,22.12,76750.46,3.52,-0.14608,0.00032,7.44656]
[1779466606053,22.12,76750.46,3.52,-0.14608,0.00032,7.44656]
[1779466606066,22.12,76751.47,3.52,-0.14575,0.00032,7.43565]
[1779466608083,22.12,76751.47,3.52,-0.14575,0.00032,7.43565]
[1779466608087,22.12,76751.47,3.52,-0.14575,0.00032,7.43565]
[1779466608107,22.12,76751.47,3.52,-0.14575,0.00032,7.43565]
[1779466608660,22.12,76752.44,3.52,-0.14545,0.00032,7.4252]
[1779466610108,22.12,76752.44,3.52,-0.14545,0.00032,7.4252]
[1779466610127,22.12,76752.44,3.52,-0.14545,0.00032,7.4252]
[1779466610673,22.12,76756.41,3.52,-0.14419,0.00032,7.38237]
[1779466612155,22.12,76756.41,3.52,-0.14419,0.00032,7.38237]
[1779466612189,22.12,76758.7,3.52,-0.14348,0.00031,7.35781]
[1779466612687,22.12,76757.83,3.52,-0.14375,0.00032,7.36734]
[1779466614210,22.12,76757.6,3.52,-0.14383,0.00032,7.36995]
[1779466614240,22.12,76757.6,3.52,-0.14383,0.00032,7.36995]
[1779466614700,22.12,76757.85,3.52,-0.14375,0.00032,7.36737]
[1779466616271,22.12,76757.9,3.52,-0.14374,0.00032,7.36696]
[1779466616304,22.12,76757.9,3.52,-0.14374,0.00032,7.36696]
[1779466616714,22.12,76757.72,3.52,-0.14379,0.00032,7.36862]
[1779466618307,22.12,76757.88,3.52,-0.14373,0.00032,7.3666]
[1779466618314,22.12,76757.88,3.52,-0.14373,0.00032,7.3666]
[1779466618344,22.12,76757.88,3.52,-0.14373,0.00032,7.3666]
[1779466618729,22.12,76757.49,3.52,-0.14385,0.00032,7.37052]
[1779466620350,22.12,76757.27,3.52,-0.14391,0.00032,7.37261]
[1779466620355,22.12,76757.27,3.52,-0.14391,0.00032,7.37261]
[1779466620378,22.12,76757.27,3.52,-0.14391,0.00032,7.37261]
[1779466620743,22.12,76755.81,3.52,-0.14437,0.00032,7.38838]
[1779466622422,22.12,76755.49,3.52,-0.14445,0.00032,7.39124]
[1779466623111,22.12,76756.36,3.52,-0.14417,0.00032,7.38153]
[1779466624448,22.12,76755.5,3.52,-0.14443,0.00032,7.39053]
[1779466624460,22.12,76755.5,3.52,-0.14443,0.00032,7.39053]
[1779466626496,22.11,76756.12,3.52,-0.14422,0.00032,7.38323]
[1779466626502,22.11,76756.12,3.52,-0.14422,0.00032,7.38323]
[1779466626513,22.11,76756.12,3.52,-0.14422,0.00032,7.38323]
[1779466626544,22.11,76756.12,3.52,-0.14422,0.00032,7.38323]
[1779466626788,22.11,76756.12,3.52,-0.14421,0.00032,7.38294]
[1779466628555,22.11,76755.96,3.52,-0.14425,0.00032,7.38438]
[1779466628595,22.11,76755.96,3.52,-0.14425,0.00032,7.38438]
[1779466628801,22.11,76756.94,3.52,-0.14393,0.00032,7.3735]
[1779466630617,22.11,76755.58,3.52,-0.14436,0.00032,7.38792]
[1779466630653,22.11,76755.58,3.52,-0.14436,0.00032,7.38792]
[1779466630816,22.11,76755.96,3.52,-0.14423,0.00032,7.38352]
[1779466632658,22.11,76755.94,3.52,-0.14423,0.00032,7.38346]
[1779466632687,22.11,76755.94,3.52,-0.14423,0.00032,7.38346]
[1779466632830,22.11,76755.48,3.52,-0.14436,0.00032,7.38815]
[1779466634703,22.11,76753.37,3.52,-0.14502,0.00032,7.41067]
[1779466634717,22.11,76753.37,3.52,-0.14502,0.00032,7.41067]
[1779466634741,22.11,76753.37,3.52,-0.14502,0.00032,7.41067]
[1779466634847,22.11,76752.87,3.52,-0.14517,0.00032,7.41576]
[1779466636747,22.11,76752.94,3.52,-0.14514,0.00032,7.41469]
[1779466636752,22.11,76752.94,3.52,-0.14514,0.00032,7.41469]
[1779466636769,22.11,76752.94,3.52,-0.14514,0.00032,7.41469]
[1779466636858,22.11,76754.89,3.52,-0.14451,0.00032,7.39329]
[1779466638803,22.1,76756.63,3.52,-0.14395,0.00032,7.37419]
[1779466638834,22.1,76756.63,3.52,-0.14395,0.00032,7.37419]
[1779466638897,22.1,76755.55,3.52,-0.14429,0.00032,7.3856]
[1779466640858,22.1,76755.55,3.52,-0.14428,0.00032,7.38533]
[1779466640879,22.1,76755.55,3.52,-0.14428,0.00032,7.38533]
[1779466640889,22.1,76755.65,3.52,-0.14424,0.00032,7.38397]
[1779466642906,22.1,76755.65,3.52,-0.14423,0.00032,7.38371]
[1779466642923,22.1,76755.65,3.52,-0.14423,0.00032,7.38371]
[1779466642932,22.1,76752.38,3.52,-0.14526,0.00032,7.4188]
[1779466644970,22.1,76752.38,3.52,-0.14525,0.00032,7.41853]
[1779466644981,22.1,76752.38,3.52,-0.14525,0.00032,7.41853]
[1779466644992,22.1,76752.38,3.52,-0.14525,0.00032,7.41853]
[1779466645020,22.1,76752.38,3.52,-0.14525,0.00032,7.41853]
[1779466645121,22.1,76741.7,3.52,-0.14866,0.00032,7.53383]
[1779466647001,22.1,76741.7,3.52,-0.14865,0.00032,7.5334]
[1779466647038,22.1,76741.7,3.52,-0.14865,0.00032,7.5334]
[1779466647140,22.1,76740.47,3.52,-0.14903,0.00032,7.54628]
[1779466649126,22.1,76740.47,3.52,-0.14902,0.00032,7.54582]
[1779466649146,22.1,76740.47,3.52,-0.14902,0.00032,7.54582]
[1779466649954,22.1,76741.38,3.52,-0.14872,0.00032,7.53586]
[1779466651969,22.1,76745.8,3.52,-0.14717,0.00032,7.4796]
[1779466653167,22.1,76745.8,3.52,-0.14717,0.00032,7.4796]
[1779466653172,22.1,76745.8,3.52,-0.14717,0.00032,7.4796]
[1779466653183,22.1,76745.8,3.52,-0.14717,0.00032,7.4796]
[1779466653210,22.1,76745.87,3.52,-0.14715,0.00032,7.47887]
[1779466653982,22.1,76746.57,3.52,-0.14693,0.00032,7.47132]
[1779466655232,22.1,76745.41,3.52,-0.1473,0.00032,7.48391]
[1779466655260,22.1,76745.41,3.52,-0.1473,0.00032,7.48391]
[1779466655997,22.1,76743.32,3.52,-0.14797,0.00032,7.50657]
[1779466657247,22.1,76742.75,3.52,-0.14816,0.00032,7.51274]
[1779466657251,22.1,76742.75,3.52,-0.14816,0.00032,7.51274]
[1779466657277,22.1,76742.75,3.52,-0.14816,0.00032,7.51274]
[1779466658011,22.1,76742.78,3.52,-0.14815,0.00032,7.5124]
[1779466659363,22.1,76742.51,3.52,-0.14823,0.00032,7.51532]
[1779466659393,22.1,76742.51,3.52,-0.14823,0.00032,7.51532]
[1779466660027,22.1,76742.37,3.52,-0.14828,0.00032,7.51683]
[1779466661355,22.1,76741.36,3.52,-0.1486,0.00032,7.52777]
[1779466661359,22.1,76741.36,3.52,-0.1486,0.00032,7.52777]
[1779466661382,22.1,76741.36,3.52,-0.1486,0.00032,7.52777]
[1779466662038,22.1,76740.43,3.52,-0.1489,0.00032,7.53783]
[1779466663400,22.1,76740.17,3.52,-0.14899,0.00032,7.54061]
[1779466663438,22.1,76740.17,3.52,-0.14899,0.00032,7.54061]
[1779466664058,22.1,76741.13,3.52,-0.14868,0.00032,7.53018]
[1779466665438,22.1,76742.56,3.52,-0.14821,0.00032,7.51466]
[1779466665445,22.1,76742.56,3.52,-0.14821,0.00032,7.51466]
[1779466665465,22.1,76742.56,3.52,-0.14821,0.00032,7.51466]
[1779466666070,22.1,76746.45,3.52,-0.14696,0.00032,7.47254]
[1779466667078,22.1,76751.95,3.52,-0.14521,0.00032,7.41306]
[1779466667281,22.1,76751.95,3.52,-0.14521,0.00032,7.41306]
[1779466667287,22.1,76751.95,3.52,-0.14521,0.00032,7.41306]
[1779466667318,22.1,76751.95,3.52,-0.14521,0.00032,7.41306]
[1779466667485,22.1,76751.95,3.52,-0.14521,0.00032,7.41306]
[1779466667486,22.1,76751.95,3.52,-0.14521,0.00032,7.41306]
[1779466667525,22.1,76751.95,3.52,-0.14521,0.00032,7.41306]
[1779466668085,22.1,76756.98,3.52,-0.14362,0.00032,7.35879]
[1779466669582,22.1,76760.08,3.52,-0.14264,0.00031,7.32506]
[1779466669587,22.1,76760.08,3.52,-0.14264,0.00031,7.32506]
[1779466669621,22.1,76760.08,3.52,-0.14264,0.00031,7.32506]
[1779466670098,22.09,76760.08,3.52,-0.14263,0.00031,7.32484]
[1779466671597,22.09,76763.76,3.52,-0.14148,0.00031,7.28491]
[1779466671606,22.09,76763.76,3.52,-0.14148,0.00031,7.28491]
[1779466671614,22.09,76763.76,3.52,-0.14148,0.00031,7.28491]
[1779466671748,22.09,76763.76,3.52,-0.14148,0.00031,7.28491]
[1779466671798,22.09,76763.76,3.52,-0.14148,0.00031,7.28491]
[1779466672118,22.09,76764.61,3.52,-0.14121,0.00031,7.2756]
[1779466673119,22.09,76769.82,3.52,-0.13959,0.00031,7.21925]
[1779466673670,22.09,76769.82,3.52,-0.13959,0.00031,7.21925]
[1779466673675,22.09,76769.82,3.52,-0.13959,0.00031,7.21925]
[1779466673701,22.09,76769.82,3.52,-0.13959,0.00031,7.21925]
[1779466674127,22.09,76773.18,3.52,-0.13855,0.00031,7.18297]
[1779466675725,22.09,76774.36,3.52,-0.13818,0.00031,7.17024]
[1779466675756,22.09,76774.36,3.52,-0.13818,0.00031,7.17024]
[1779466676140,22.09,76774.99,3.52,-0.13799,0.00031,7.16345]
[1779466676572,22.09,76774.99,3.52,-0.13799,0.00031,7.16345]
[1779466676612,22.09,76774.99,3.52,-0.13799,0.00031,7.16345]
[1779466677150,22.09,76775.16,3.52,-0.13794,0.00031,7.16162]
[1779466677760,22.09,76775.16,3.52,-0.13794,0.00031,7.16162]
[1779466677762,22.09,76775.16,3.52,-0.13794,0.00031,7.16162]
[1779466677786,22.09,76775.16,3.52,-0.13794,0.00031,7.16162]
[1779466678154,22.09,76775.15,3.52,-0.13793,0.00031,7.16134]
[1779466679825,22.09,76780.06,3.52,-0.13642,0.0003,7.10807]
[1779466679841,22.09,76780.06,3.52,-0.13642,0.0003,7.10807]
[1779466680169,22.09,76781.43,3.52,-0.13599,0.0003,7.093]
[1779466680894,22.09,76781.43,3.52,-0.13599,0.0003,7.093]
[1779466680902,22.09,76781.43,3.52,-0.13599,0.0003,7.093]
[1779466680914,22.09,76781.43,3.52,-0.13599,0.0003,7.093]
[1779466681217,22.09,76782.46,3.52,-0.13567,0.0003,7.08161]
[1779466681864,22.09,76782.46,3.52,-0.13567,0.0003,7.08161]
[1779466681867,22.09,76782.46,3.52,-0.13567,0.0003,7.08161]
[1779466681895,22.09,76782.46,3.52,-0.13567,0.0003,7.08161]
[1779466682184,22.09,76782.46,3.52,-0.13566,0.0003,7.08129]
[1779466683917,22.09,76783.47,3.52,-0.13535,0.0003,7.07013]
[1779466683927,22.09,76783.47,3.52,-0.13535,0.0003,7.07013]
[1779466683952,22.09,76783.47,3.52,-0.13535,0.0003,7.07013]
[1779466684197,22.09,76780.94,3.52,-0.13611,0.0003,7.09705]
[1779466685971,22.09,76778.76,3.52,-0.13676,0.00031,7.12018]
[1779466685987,22.09,76778.76,3.52,-0.13676,0.00031,7.12018]
[1779466686211,22.09,76778.76,3.52,-0.13675,0.00031,7.11983]
[1779466686462,22.09,76778.76,3.52,-0.13675,0.00031,7.11983]
[1779466686521,22.09,76778.76,3.52,-0.13675,0.00031,7.11983]
[1779466686531,22.09,76778.76,3.52,-0.13675,0.00031,7.11983]
[1779466686577,22.09,76778.76,3.52,-0.13675,0.00031,7.11983]
[1779466687218,22.08,76778.59,3.52,-0.13679,0.00031,7.12129]
[1779466688038,22.08,76778.59,3.52,-0.13679,0.00031,7.12129]
[1779466688071,22.08,76778.59,3.52,-0.13679,0.00031,7.12129]
[1779466688225,22.08,76778.07,3.52,-0.13695,0.00031,7.12691]
[1779466690065,22.08,76776.7,3.52,-0.13737,0.00031,7.14167]
[1779466690097,22.08,76776.7,3.52,-0.13737,0.00031,7.14167]
[1779466690239,22.08,76777.8,3.52,-0.13703,0.00031,7.1298]
[1779466692103,22.08,76776.02,3.52,-0.13758,0.00031,7.14897]
[1779466692115,22.08,76776.02,3.52,-0.13758,0.00031,7.14897]
[1779466692253,22.08,76774.79,3.52,-0.13795,0.00031,7.16218]
[1779466694162,22.08,76774.34,3.52,-0.13809,0.00031,7.16697]
[1779466694174,22.08,76774.34,3.52,-0.13809,0.00031,7.16697]
[1779466694204,22.08,76774.34,3.52,-0.13809,0.00031,7.16697]
[1779466694188,22.08,76774.89,3.52,-0.13792,0.00031,7.16097]
[1779466696206,22.08,76774.8,3.52,-0.13795,0.00031,7.16187]
[1779466696220,22.08,76774.8,3.52,-0.13795,0.00031,7.16187]
[1779466696251,22.08,76774.8,3.52,-0.13795,0.00031,7.16187]
[1779466696305,22.08,76775.79,3.52,-0.13764,0.00031,7.15112]
[1779466698002,22.08,76775.79,3.52,-0.13764,0.00031,7.15112]
[1779466698050,22.08,76775.79,3.52,-0.13764,0.00031,7.15112]
[1779466698082,22.08,76775.79,3.52,-0.13764,0.00031,7.15112]
[1779466698109,22.08,76775.79,3.52,-0.13764,0.00031,7.15112]
[1779466698164,22.08,76775.79,3.52,-0.13764,0.00031,7.15112]
[1779466698200,22.08,76775.79,3.52,-0.13764,0.00031,7.15112]
[1779466698184,22.08,76776.3,3.52,-0.13748,0.00031,7.14548]
[1779466698263,22.08,76776.3,3.52,-0.13748,0.00031,7.14548]
[1779466698266,22.08,76776.3,3.52,-0.13748,0.00031,7.14548]
[1779466699234,22.08,76774.48,3.52,-0.13804,0.00031,7.16504]
[1779466700343,22.08,76769.63,3.52,-0.13953,0.00031,7.21726]
[1779466700349,22.08,76769.63,3.52,-0.13953,0.00031,7.21726]
[1779466700412,22.08,76769.14,3.52,-0.13968,0.00031,7.22255]
[1779466702375,22.08,76769.42,3.52,-0.13959,0.00031,7.21937]
[1779466702410,22.08,76769.42,3.52,-0.13959,0.00031,7.21937]
[1779466702426,22.08,76769.28,3.52,-0.13963,0.00031,7.22071]
[1779466704438,22.08,76769.28,3.52,-0.13962,0.00031,7.22055]
[1779466704477,22.08,76769.28,3.52,-0.13962,0.00031,7.22055]
[1779466705192,22.08,76773.43,3.52,-0.13835,0.00031,7.17591]
[1779466706465,22.08,76773.43,3.52,-0.13835,0.00031,7.17591]
[1779466706479,22.08,76773.43,3.52,-0.13835,0.00031,7.17591]
[1779466706506,22.08,76773.43,3.52,-0.13835,0.00031,7.17591]
[1779466706563,22.08,76773.93,3.52,-0.13819,0.00031,7.17041]
[1779466708516,22.08,76773.93,3.52,-0.13819,0.00031,7.17031]
[1779466709211,22.08,76773.71,3.52,-0.13825,0.00031,7.17248]
[1779466712195,22.08,76763.26,3.52,-0.14135,0.00031,7.2767]
[1779466714213,22.08,76754.52,3.52,-0.14409,0.00032,7.37076]
[1779466714668,22.08,76754.52,3.52,-0.14409,0.00032,7.37076]
[1779466714674,22.08,76754.52,3.52,-0.14409,0.00032,7.37076]
[1779466714681,22.08,76754.52,3.52,-0.14409,0.00032,7.37076]
[1779466715249,22.08,76749.07,3.52,-0.14582,0.00032,7.42985]
[1779466715837,22.08,76749.07,3.52,-0.14582,0.00032,7.42985]
[1779466715921,22.08,76749.07,3.52,-0.14582,0.00032,7.42985]
[1779466715968,22.08,76749.07,3.52,-0.14582,0.00032,7.42985]
[1779466715999,22.08,76749.07,3.52,-0.14582,0.00032,7.42985]
[1779466716148,22.08,76749.07,3.52,-0.14582,0.00032,7.42985]
[1779466716234,22.08,76748.23,3.52,-0.14609,0.00032,7.43897]
[1779466716285,22.08,76748.23,3.52,-0.14609,0.00032,7.43897]
[1779466716740,22.08,76748.23,3.52,-0.14609,0.00032,7.43897]
[1779466716748,22.08,76748.23,3.52,-0.14609,0.00032,7.43897]
[1779466716761,22.08,76748.23,3.52,-0.14609,0.00032,7.43897]
[1779466716790,22.08,76748.23,3.52,-0.14609,0.00032,7.43897]
[1779466716820,22.08,76742.97,3.52,-0.14778,0.00032,7.49597]
[1779466717325,22.08,76742.97,3.52,-0.14778,0.00032,7.49597]
[1779466717412,22.08,76742.97,3.52,-0.14778,0.00032,7.49597]
[1779466717438,22.08,76742.97,3.52,-0.14778,0.00032,7.49597]
[1779466717486,22.08,76742.97,3.52,-0.14778,0.00032,7.49597]
[1779466717532,22.08,76742.97,3.52,-0.14778,0.00032,7.49597]
[1779466718228,22.08,76743.77,3.52,-0.14752,0.00032,7.48724]
[1779466718818,22.08,76743.77,3.52,-0.14752,0.00032,7.48724]
[1779466718832,22.08,76743.77,3.52,-0.14752,0.00032,7.48724]
[1779466718916,22.08,76749.35,3.52,-0.14573,0.00032,7.42674]
[1779466720843,22.08,76749.35,3.52,-0.14573,0.00032,7.42674]
[1779466720848,22.08,76749.35,3.52,-0.14573,0.00032,7.42674]
[1779466720870,22.08,76749.35,3.52,-0.14573,0.00032,7.42674]
[1779466720944,22.08,76750.41,3.52,-0.1454,0.00032,7.41537]
[1779466722862,22.08,76750.41,3.52,-0.1454,0.00032,7.41537]
[1779466722866,22.08,76750.41,3.52,-0.1454,0.00032,7.41537]
[1779466722901,22.08,76750.41,3.52,-0.1454,0.00032,7.41537]
[1779466722964,22.08,76748.36,3.52,-0.14605,0.00032,7.43765]
[1779466724926,22.08,76748.36,3.52,-0.14605,0.00032,7.43765]
[1779466724945,22.08,76748.36,3.52,-0.14605,0.00032,7.43765]
[1779466725026,22.08,76748.44,3.52,-0.14603,0.00032,7.43685]
[1779466726968,22.08,76748.44,3.52,-0.14603,0.00032,7.43685]
[1779466727002,22.08,76748.44,3.52,-0.14603,0.00032,7.43685]
[1779466727068,22.08,76749.2,3.52,-0.14579,0.00032,7.42869]
[1779466728169,22.08,76749.2,3.52,-0.14579,0.00032,7.42869]
[1779466728227,22.08,76749.2,3.52,-0.14579,0.00032,7.42869]
[1779466728271,22.08,76751.35,3.52,-0.14511,0.00032,7.40547]
[1779466729020,22.08,76751.35,3.52,-0.14511,0.00032,7.40547]
[1779466729022,22.08,76751.35,3.52,-0.14511,0.00032,7.40547]
[1779466729029,22.08,76751.35,3.52,-0.14511,0.00032,7.40547]
[1779466729040,22.08,76751.35,3.52,-0.14511,0.00032,7.40547]
[1779466730203,22.08,76760.14,3.52,-0.14233,0.00031,7.31059]
[1779466731098,22.08,76760.14,3.52,-0.14233,0.00031,7.31059]
[1779466731107,22.08,76760.14,3.52,-0.14233,0.00031,7.31059]
[1779466735323,22.08,76765.09,3.52,-0.14077,0.00031,7.25657]
[1779466739266,22.08,76764.93,3.52,-0.14081,0.00031,7.25783]
[1779466739274,22.08,76764.93,3.52,-0.14081,0.00031,7.25783]
[1779466739271,22.08,76765.42,3.52,-0.14065,0.00031,7.25236]
[1779466740303,22.08,76765.42,3.52,-0.14065,0.00031,7.25219]
[1779466743277,22.08,76771.89,3.52,-0.13863,0.00031,7.18189]
[1779466743378,22.08,76771.89,3.52,-0.13863,0.00031,7.18189]
[1779466743385,22.08,76771.89,3.52,-0.13863,0.00031,7.18189]
[1779466743407,22.08,76771.89,3.52,-0.13863,0.00031,7.18189]
[1779466743942,22.08,76771.89,3.52,-0.13863,0.00031,7.18189]
[1779466743949,22.08,76771.89,3.52,-0.13863,0.00031,7.18189]
[1779466743972,22.08,76771.89,3.52,-0.13863,0.00031,7.18189]
[1779466743984,22.08,76772.82,3.52,-0.13834,0.00031,7.17177]
[1779466745453,22.08,76772.82,3.52,-0.13834,0.00031,7.17177]
[1779466745457,22.08,76772.82,3.52,-0.13834,0.00031,7.17177]
[1779466745479,22.08,76772.82,3.52,-0.13834,0.00031,7.17177]
[1779466745633,22.08,76774.8,3.52,-0.13773,0.00031,7.15033]
[1779466747474,22.08,76775.28,3.52,-0.13758,0.00031,7.1451]
[1779466747510,22.08,76775.28,3.52,-0.13758,0.00031,7.1451]
[1779466747573,22.08,76776.25,3.52,-0.13728,0.00031,7.13458]
[1779466749522,22.07,76776.25,3.52,-0.13728,0.00031,7.13453]
[1779466749536,22.07,76776.25,3.52,-0.13728,0.00031,7.13453]
[1779466749550,22.07,76776.25,3.52,-0.13728,0.00031,7.13453]
[1779466750215,22.07,76778.93,3.52,-0.13646,0.0003,7.10558]
[1779466751572,22.07,76778.92,3.52,-0.13646,0.0003,7.10567]
[1779466751580,22.07,76778.92,3.52,-0.13646,0.0003,7.10567]
[1779466751586,22.07,76778.92,3.52,-0.13646,0.0003,7.10567]
[1779466751619,22.07,76778.92,3.52,-0.13646,0.0003,7.10567]
[1779466751652,22.07,76778.92,3.52,-0.13646,0.0003,7.10567]
[1779466751754,22.07,76779.78,3.52,-0.1362,0.0003,7.09641]
[1779466753627,22.07,76779.78,3.52,-0.1362,0.0003,7.09638]
[1779466753662,22.07,76779.78,3.52,-0.1362,0.0003,7.09638]
[1779466753725,22.07,76780.34,3.52,-0.13603,0.0003,7.09034]
[1779466755675,22.07,76780.34,3.52,-0.13603,0.0003,7.09032]
[1779466755701,22.07,76780.34,3.52,-0.13603,0.0003,7.09032]
[1779466755774,22.07,76780.83,3.52,-0.13588,0.0003,7.08503]
[1779466757727,22.07,76780.83,3.52,-0.13588,0.0003,7.08502]
[1779466757746,22.07,76780.83,3.52,-0.13588,0.0003,7.08502]
[1779466757820,22.07,76780.78,3.52,-0.13589,0.0003,7.08554]
[1779466759796,22.07,76780.78,3.52,-0.13589,0.0003,7.08554]
[1779466759822,22.07,76780.78,3.52,-0.13589,0.0003,7.08554]
[1779466759834,22.07,76774.32,3.52,-0.13786,0.00031,7.15513]
[1779466761829,22.07,76774.32,3.52,-0.13786,0.00031,7.15509]
[1779466761833,22.07,76774.32,3.52,-0.13786,0.00031,7.15509]
[1779466761858,22.07,76774.32,3.52,-0.13786,0.00031,7.15509]
[1779466761960,22.07,76771.68,3.52,-0.13868,0.00031,7.18377]
[1779466762931,22.07,76771.68,3.52,-0.13868,0.00031,7.18377]
[1779466762943,22.07,76771.68,3.52,-0.13868,0.00031,7.18377]
[1779466762956,22.07,76771.68,3.52,-0.13868,0.00031,7.18377]
[1779466762982,22.07,76771.68,3.52,-0.13868,0.00031,7.18377]
[1779466763230,22.07,76771.59,3.52,-0.13871,0.00031,7.18461]
[1779466763875,22.07,76771.59,3.52,-0.13871,0.00031,7.18461]
[1779466763908,22.07,76771.59,3.52,-0.13871,0.00031,7.18461]
[1779466763974,22.07,76768.25,3.52,-0.13973,0.00031,7.22053]
[1779466765923,22.07,76768.25,3.52,-0.13973,0.00031,7.22053]
[1779466765925,22.07,76768.25,3.52,-0.13973,0.00031,7.22053]
[1779466765961,22.07,76768.25,3.52,-0.13973,0.00031,7.22053]
[1779466766023,22.07,76764.0,3.52,-0.14105,0.00031,7.26603]
[1779466767981,22.07,76764.27,3.52,-0.14096,0.00031,7.26311]
[1779466767996,22.07,76764.27,3.52,-0.14096,0.00031,7.26311]
[1779466768080,22.07,76764.75,3.52,-0.1408,0.00031,7.25743]
[1779466770029,22.07,76764.75,3.52,-0.1408,0.00031,7.25743]
[1779466770066,22.07,76764.75,3.52,-0.1408,0.00031,7.25743]
[1779466770128,22.07,76765.1,3.52,-0.14067,0.00031,7.25317]
[1779466772078,22.07,76765.1,3.52,-0.14067,0.00031,7.25317]
[1779466772108,22.07,76765.1,3.52,-0.14067,0.00031,7.25317]
[1779466772112,22.07,76765.05,3.52,-0.14056,0.00031,7.24537]
[1779466774139,22.07,76763.29,3.52,-0.14112,0.00031,7.26459]
[1779466774156,22.07,76763.29,3.52,-0.14112,0.00031,7.26459]
[1779466774271,22.07,76763.29,3.52,-0.14112,0.00031,7.26459]
[1779466774309,22.07,76763.29,3.52,-0.14112,0.00031,7.26459]
[1779466774318,22.07,76763.29,3.52,-0.14112,0.00031,7.26459]
[1779466774333,22.07,76763.29,3.52,-0.14112,0.00031,7.26459]
[1779466774230,22.07,76761.78,3.52,-0.14159,0.00031,7.2811]
[1779466774367,22.07,76761.78,3.52,-0.14159,0.00031,7.2811]
[1779466774425,22.07,76761.78,3.52,-0.14159,0.00031,7.2811]
[1779466774837,22.07,76761.78,3.52,-0.14159,0.00031,7.2811]
[1779466776174,22.07,76761.78,3.52,-0.14159,0.00031,7.2811]
[1779466776179,22.07,76761.78,3.52,-0.14159,0.00031,7.2811]
[1779466776208,22.07,76761.78,3.52,-0.14159,0.00031,7.2811]
[1779466776275,22.07,76756.54,3.52,-0.14325,0.00032,7.3381]
[1779466778238,22.07,76756.54,3.52,-0.14325,0.00032,7.3381]
[1779466778266,22.07,76756.54,3.52,-0.14325,0.00032,7.3381]
[1779466778337,22.07,76755.12,3.52,-0.1437,0.00032,7.35368]
[1779466780089,22.07,76755.12,3.52,-0.1437,0.00032,7.35368]
[1779466780106,22.07,76755.12,3.52,-0.1437,0.00032,7.35368]
[1779466780198,22.07,76755.12,3.52,-0.1437,0.00032,7.35368]
[1779466780299,22.07,76753.46,3.52,-0.14424,0.00032,7.37182]
[1779466780380,22.07,76753.46,3.52,-0.14424,0.00032,7.37182]
[1779466780398,22.07,76753.46,3.52,-0.14424,0.00032,7.37182]
[1779466780432,22.07,76753.46,3.52,-0.14424,0.00032,7.37182]
[1779466780879,22.07,76753.46,3.52,-0.14424,0.00032,7.37189]
[1779466781887,22.07,76746.35,3.52,-0.14651,0.00032,7.44897]
[1779466782363,22.07,76746.35,3.52,-0.14651,0.00032,7.44897]
[1779466782370,22.07,76746.35,3.52,-0.14651,0.00032,7.44897]
[1779466782380,22.07,76746.35,3.52,-0.14651,0.00032,7.44897]
[1779466782411,22.07,76746.35,3.52,-0.14651,0.00032,7.44897]
[1779466782893,22.07,76744.97,3.52,-0.14695,0.00032,7.4639]
[1779466784407,22.07,76743.93,3.52,-0.14728,0.00032,7.47513]
[1779466784411,22.07,76743.93,3.52,-0.14728,0.00032,7.47513]
[1779466784431,22.07,76743.93,3.52,-0.14728,0.00032,7.47513]
[1779466784907,22.07,76743.62,3.52,-0.14738,0.00032,7.47844]
[1779466786472,22.07,76741.24,3.52,-0.14814,0.00032,7.50419]
[1779466786497,22.07,76741.24,3.52,-0.14814,0.00032,7.50419]
[1779466786922,22.07,76741.24,3.52,-0.14814,0.00032,7.50413]
[1779466788516,22.07,76742.62,3.52,-0.14769,0.00032,7.48909]
[1779466788520,22.07,76742.62,3.52,-0.14769,0.00032,7.48909]
[1779466788551,22.07,76742.62,3.52,-0.14769,0.00032,7.48909]
[1779466788937,22.07,76742.84,3.52,-0.14762,0.00032,7.48666]
[1779466790565,22.07,76742.72,3.52,-0.14766,0.00032,7.48792]
[1779466790569,22.07,76742.72,3.52,-0.14766,0.00032,7.48792]
[1779466790598,22.07,76742.72,3.52,-0.14766,0.00032,7.48792]
[1779466790954,22.07,76742.0,3.52,-0.14789,0.00032,7.49569]
[1779466792623,22.07,76743.72,3.52,-0.14734,0.00032,7.477]
[1779466793325,22.07,76744.56,3.52,-0.14707,0.00032,7.46788]
[1779466794666,22.07,76742.82,3.52,-0.14762,0.00032,7.48675]
[1779466794671,22.07,76742.82,3.52,-0.14762,0.00032,7.48675]
[1779466799689,22.07,76743.04,3.52,-0.14755,0.00032,7.48434]
[1779466802876,22.07,76741.45,3.52,-0.14807,0.00032,7.50162]
[1779466802890,22.07,76741.45,3.52,-0.14807,0.00032,7.50162]
[1779466804936,22.07,76741.97,3.52,-0.1479,0.00032,7.496]
[1779466804941,22.07,76741.97,3.52,-0.1479,0.00032,7.496]
[1779466804944,22.07,76741.97,3.52,-0.1479,0.00032,7.496]
[1779466804949,22.07,76741.97,3.52,-0.1479,0.00032,7.496]
[1779466804964,22.07,76741.97,3.52,-0.1479,0.00032,7.496]
[1779466805066,22.07,76741.94,3.52,-0.14791,0.00032,7.49633]
[1779466807018,22.07,76741.94,3.52,-0.14791,0.00032,7.49635]
[1779466807049,22.07,76741.94,3.52,-0.14791,0.00032,7.49635]
[1779466807118,22.07,76742.48,3.52,-0.14774,0.00032,7.49051]
[1779466809038,22.07,76742.48,3.52,-0.14774,0.00032,7.49053]
[1779466809043,22.07,76742.48,3.52,-0.14774,0.00032,7.49053]
[1779466809069,22.07,76742.48,3.52,-0.14774,0.00032,7.49053]
[1779466809140,22.07,76742.06,3.52,-0.14787,0.00032,7.49511]
[1779466811106,22.07,76742.06,3.52,-0.14787,0.00032,7.49514]
[1779466811136,22.07,76742.06,3.52,-0.14787,0.00032,7.49514]
[1779466811196,22.07,76741.17,3.52,-0.14816,0.00032,7.50483]
[1779466813195,22.07,76741.17,3.52,-0.14816,0.00032,7.50484]
[1779466813218,22.07,76741.17,3.52,-0.14816,0.00032,7.50484]
[1779466813320,22.07,76742.89,3.52,-0.14761,0.00032,7.48622]
[1779466815254,22.07,76742.89,3.52,-0.14761,0.00032,7.48625]
[1779466815277,22.07,76742.89,3.52,-0.14761,0.00032,7.48625]
[1779466815352,22.07,76743.1,3.52,-0.14754,0.00032,7.48402]
[1779466817321,22.07,76743.36,3.52,-0.14746,0.00032,7.48125]
[1779466817328,22.07,76743.36,3.52,-0.14746,0.00032,7.48125]
[1779466817347,22.07,76743.36,3.52,-0.14746,0.00032,7.48125]
[1779466818142,22.07,76749.54,3.52,-0.14548,0.00032,7.41437]
[1779466818563,22.07,76749.54,3.52,-0.14548,0.00032,7.41437]
[1779466818607,22.07,76749.54,3.52,-0.14548,0.00032,7.41437]
[1779466818629,22.07,76749.54,3.52,-0.14548,0.00032,7.41437]
[1779466818678,22.07,76749.54,3.52,-0.14548,0.00032,7.41437]
[1779466818718,22.07,76749.54,3.52,-0.14548,0.00032,7.41437]
[1779466819335,22.07,76755.99,3.52,-0.14344,0.00032,7.34467]
[1779466819394,22.07,76755.99,3.52,-0.14344,0.00032,7.34467]
[1779466819400,22.07,76755.99,3.52,-0.14344,0.00032,7.34467]
[1779466819405,22.07,76755.99,3.52,-0.14344,0.00032,7.34467]
[1779466819433,22.07,76755.99,3.52,-0.14344,0.00032,7.34467]
[1779466820160,22.07,76755.99,3.52,-0.14345,0.00032,7.34485]
[1779466821454,22.07,76757.75,3.52,-0.1429,0.00031,7.32603]
[1779466821484,22.07,76757.75,3.52,-0.1429,0.00031,7.32603]
[1779466822170,22.08,76755.11,3.52,-0.14374,0.00032,7.35483]
[1779466823505,22.08,76753.95,3.52,-0.14411,0.00032,7.36759]
[1779466823509,22.08,76753.95,3.52,-0.14411,0.00032,7.36759]
[1779466823544,22.08,76753.95,3.52,-0.14411,0.00032,7.36759]
[1779466824184,22.08,76753.95,3.52,-0.14412,0.00032,7.36777]
[1779466825581,22.08,76754.87,3.52,-0.14383,0.00032,7.35799]
[1779466825600,22.08,76754.87,3.52,-0.14383,0.00032,7.35799]
[1779466826304,22.08,76754.87,3.52,-0.14383,0.00032,7.35799]
[1779466826313,22.08,76754.87,3.52,-0.14383,0.00032,7.35799]
[1779466826333,22.08,76754.87,3.52,-0.14383,0.00032,7.35799]
[1779466826198,22.08,76759.66,3.52,-0.14233,0.00031,7.30637]
[1779466827206,22.08,76763.43,3.52,-0.14115,0.00031,7.26588]
[1779466827614,22.08,76763.43,3.52,-0.14115,0.00031,7.26588]
[1779466827621,22.08,76763.43,3.52,-0.14115,0.00031,7.26588]
[1779466827649,22.08,76763.43,3.52,-0.14115,0.00031,7.26588]
[1779466828214,22.08,76764.13,3.52,-0.14094,0.00031,7.25863]
[1779466829672,22.08,76765.86,3.52,-0.14041,0.00031,7.24027]
[1779466829674,22.08,76765.86,3.52,-0.14041,0.00031,7.24027]
[1779466829699,22.08,76765.86,3.52,-0.14041,0.00031,7.24027]
[1779466830226,22.08,76767.47,3.52,-0.13992,0.00031,7.22323]
[1779466831724,22.08,76767.58,3.52,-0.13977,0.00031,7.21411]
[1779466831748,22.08,76767.58,3.52,-0.13977,0.00031,7.21411]
[1779466832240,22.08,76768.25,3.52,-0.13958,0.00031,7.20724]
[1779466833778,22.08,76769.81,3.52,-0.1391,0.00031,7.19078]
[1779466833786,22.08,76769.81,3.52,-0.1391,0.00031,7.19078]
[1779466833807,22.08,76769.81,3.52,-0.1391,0.00031,7.19078]
[1779466834255,22.08,76770.78,3.52,-0.13881,0.00031,7.1807]
[1779466835835,22.08,76771.63,3.52,-0.13855,0.00031,7.17149]
[1779466835847,22.08,76771.63,3.52,-0.13855,0.00031,7.17149]
[1779466836269,22.08,76771.41,3.52,-0.13862,0.00031,7.17383]
[1779466837792,22.08,76771.5,3.52,-0.13859,0.00031,7.17281]
[1779466837807,22.08,76771.5,3.52,-0.13859,0.00031,7.17281]
[1779466837838,22.08,76771.5,3.52,-0.13859,0.00031,7.17281]
[1779466837872,22.08,76771.5,3.52,-0.13859,0.00031,7.17281]
[1779466837885,22.08,76771.5,3.52,-0.13859,0.00031,7.17281]
[1779466837895,22.08,76771.5,3.52,-0.13859,0.00031,7.17281]
[1779466837925,22.08,76771.5,3.52,-0.13859,0.00031,7.17281]
[1779466838283,22.08,76771.92,3.52,-0.13846,0.00031,7.16824]
[1779466839947,22.08,76773.94,3.52,-0.13783,0.00031,7.14642]
[1779466839975,22.08,76773.94,3.52,-0.13783,0.00031,7.14642]
[1779466840297,22.08,76777.24,3.52,-0.13682,0.00031,7.11084]
[1779466841992,22.08,76777.15,3.52,-0.13685,0.00031,7.11182]
[1779466842008,22.08,76777.15,3.52,-0.13685,0.00031,7.11182]
[1779466842311,22.08,76778.0,3.52,-0.13659,0.00031,7.10268]
[1779466844024,22.08,76778.77,3.52,-0.13636,0.00031,7.09441]
[1779466844045,22.08,76778.77,3.52,-0.13636,0.00031,7.09441]
[1779466844325,22.08,76781.93,3.52,-0.1354,0.0003,7.06043]
[1779466846079,22.08,76783.09,3.52,-0.13505,0.0003,7.04802]
[1779466846086,22.08,76783.09,3.52,-0.13505,0.0003,7.04802]
[1779466846106,22.08,76783.09,3.52,-0.13505,0.0003,7.04802]
[1779466846340,22.08,76783.79,3.52,-0.13484,0.0003,7.04058]
[1779466848165,22.08,76784.01,3.52,-0.13477,0.0003,7.0383]
[1779466848179,22.08,76784.01,3.52,-0.13477,0.0003,7.0383]
[1779466848204,22.08,76784.01,3.52,-0.13477,0.0003,7.0383]
[1779466848409,22.08,76784.01,3.52,-0.13477,0.0003,7.0383]
[1779466848363,22.09,76784.25,3.52,-0.1347,0.0003,7.03581]
[1779466848454,22.09,76784.25,3.52,-0.1347,0.0003,7.03581]
[1779466848506,22.09,76784.25,3.52,-0.1347,0.0003,7.03581]
[1779466848533,22.09,76784.25,3.52,-0.1347,0.0003,7.03581]
[1779466849361,22.09,76784.28,3.52,-0.13469,0.0003,7.03558]
[1779466849731,22.09,76784.28,3.52,-0.13469,0.0003,7.03558]
[1779466849871,22.09,76784.28,3.52,-0.13469,0.0003,7.03558]
[1779466849934,22.09,76784.28,3.52,-0.13469,0.0003,7.03558]
[1779466850072,22.09,76784.28,3.52,-0.13469,0.0003,7.03558]
[1779466850256,22.09,76784.28,3.52,-0.13469,0.0003,7.03558]
[1779466850261,22.09,76784.28,3.52,-0.13469,0.0003,7.03558]
[1779466850288,22.09,76784.28,3.52,-0.13469,0.0003,7.03558]
[1779466850375,22.09,76795.54,3.52,-0.13132,0.0003,6.91482]
[1779466852248,22.09,76799.38,3.52,-0.13018,0.0003,6.87345]
[1779466852254,22.09,76799.38,3.52,-0.13018,0.0003,6.87345]
[1779466852268,22.09,76799.38,3.52,-0.13018,0.0003,6.87345]
[1779466852383,22.08,76799.38,3.52,-0.13017,0.0003,6.87331]
[1779466854306,22.08,76799.51,3.52,-0.13013,0.0003,6.87183]
[1779466854312,22.08,76799.51,3.52,-0.13013,0.0003,6.87183]
[1779466854327,22.08,76799.51,3.52,-0.13013,0.0003,6.87183]
[1779466854397,22.08,76799.51,3.52,-0.13013,0.0003,6.87174]
[1779466856346,22.08,76800.92,3.52,-0.12971,0.00029,6.85657]
[1779466856349,22.08,76800.92,3.52,-0.12971,0.00029,6.85657]
[1779466856373,22.08,76800.92,3.52,-0.12971,0.00029,6.85657]
[1779466856410,22.08,76801.24,3.52,-0.12962,0.00029,6.85309]
[1779466857509,22.08,76801.4,3.52,-0.12957,0.00029,6.85132]
[1779466857531,22.08,76801.4,3.52,-0.12957,0.00029,6.85132]
[1779466857559,22.08,76801.4,3.52,-0.12957,0.00029,6.85132]
[1779466857614,22.08,76801.4,3.52,-0.12957,0.00029,6.85132]
[1779466858391,22.08,76801.4,3.52,-0.12957,0.00029,6.85132]
[1779466858395,22.08,76801.4,3.52,-0.12957,0.00029,6.85132]
[1779466858424,22.08,76802.59,3.52,-0.12922,0.00029,6.83854]
[1779466860453,22.08,76805.17,3.52,-0.12846,0.00029,6.8109]
[1779466860458,22.08,76805.17,3.52,-0.12846,0.00029,6.8109]
[1779466860470,22.08,76805.17,3.52,-0.12846,0.00029,6.8109]
[1779466860476,22.08,76805.17,3.52,-0.12846,0.00029,6.8109]
[1779466860503,22.08,76805.17,3.52,-0.12846,0.00029,6.8109]
[1779466861466,22.08,76807.66,3.52,-0.12773,0.00029,6.78432]
[1779466861474,22.08,76807.66,3.52,-0.12773,0.00029,6.78432]
[1779466861545,22.08,76807.66,3.52,-0.12773,0.00029,6.78432]
[1779466861647,22.08,76810.0,3.52,-0.12705,0.00029,6.75935]
[1779466862513,22.08,76810.0,3.52,-0.12705,0.00029,6.75935]
[1779466862540,22.08,76810.0,3.52,-0.12705,0.00029,6.75935]
[1779466862549,22.08,76810.0,3.52,-0.12705,0.00029,6.75935]
[1779466862574,22.08,76810.0,3.52,-0.12705,0.00029,6.75935]
[1779466862583,22.08,76815.21,3.52,-0.12554,0.00029,6.70388]
[1779466864556,22.08,76815.21,3.52,-0.12555,0.00029,6.70409]
[1779466864560,22.08,76815.21,3.52,-0.12555,0.00029,6.70409]
[1779466864595,22.08,76815.21,3.52,-0.12555,0.00029,6.70409]
[1779466864696,22.08,76821.69,3.52,-0.12369,0.00028,6.63521]
[1779466866607,22.09,76821.87,3.52,-0.12365,0.00028,6.63375]
[1779466866613,22.09,76821.87,3.52,-0.12365,0.00028,6.63375]
[1779466866638,22.09,76821.87,3.52,-0.12365,0.00028,6.63375]
[1779466867022,22.09,76821.47,3.52,-0.12377,0.00029,6.638]
[1779466868670,22.09,76820.42,3.52,-0.12407,0.00029,6.64939]
[1779466868703,22.09,76820.42,3.52,-0.12407,0.00029,6.64939]
[1779466868762,22.09,76822.87,3.52,-0.12338,0.00028,6.62361]
[1779466870711,22.09,76822.86,3.52,-0.12339,0.00028,6.62394]
[1779466870716,22.09,76822.86,3.52,-0.12339,0.00028,6.62394]
[1779466870762,22.09,76822.86,3.52,-0.12339,0.00028,6.62394]
[1779466870812,22.09,76823.06,3.52,-0.12334,0.00028,6.62207]
[1779466872750,22.09,76823.06,3.52,-0.12335,0.00028,6.62232]
[1779466872766,22.09,76823.06,3.52,-0.12335,0.00028,6.62232]
[1779466872808,22.09,76822.88,3.52,-0.1234,0.00028,6.62448]
[1779466874804,22.09,76822.88,3.52,-0.12341,0.00028,6.62472]
[1779466874839,22.09,76822.88,3.52,-0.12341,0.00028,6.62472]
[1779466875413,22.09,76822.58,3.52,-0.12351,0.00028,6.6284]
[1779466876846,22.09,76821.29,3.52,-0.12388,0.00029,6.64233]
[1779466876850,22.09,76821.29,3.52,-0.12388,0.00029,6.64233]
[1779466876857,22.09,76821.29,3.52,-0.12388,0.00029,6.64233]
[1779466876887,22.09,76821.29,3.52,-0.12388,0.00029,6.64233]
[1779466876948,22.09,76818.65,3.52,-0.12464,0.00029,6.67037]
[1779466878417,22.09,76818.65,3.52,-0.12464,0.00029,6.67037]
[1779466878426,22.09,76821.64,3.52,-0.12379,0.00029,6.63901]
[1779466878467,22.09,76821.64,3.52,-0.12379,0.00029,6.63901]
[1779466878508,22.09,76821.64,3.52,-0.12379,0.00029,6.63901]
[1779466878535,22.09,76821.64,3.52,-0.12379,0.00029,6.63901]
[1779466878921,22.09,76821.64,3.52,-0.12379,0.00029,6.63901]
[1779466878931,22.09,76821.64,3.52,-0.12379,0.00029,6.63901]
[1779466878949,22.09,76821.64,3.52,-0.12379,0.00029,6.63901]
[1779466879013,22.09,76825.13,3.52,-0.1228,0.00028,6.60199]
[1779466880982,22.09,76828.22,3.52,-0.12194,0.00028,6.56975]
[1779466881002,22.09,76828.22,3.52,-0.12194,0.00028,6.56975]
[1779466881071,22.09,76834.2,3.52,-0.12027,0.00028,6.50685]
[1779466881754,22.09,76834.2,3.52,-0.12027,0.00028,6.50685]
[1779466881762,22.09,76834.2,3.52,-0.12027,0.00028,6.50685]
[1779466881792,22.09,76834.2,3.52,-0.12027,0.00028,6.50685]
[1779466881835,22.09,76834.2,3.52,-0.12027,0.00028,6.50685]
[1779466881840,22.09,76834.2,3.52,-0.12027,0.00028,6.50685]
[1779466882357,22.1,76836.54,3.52,-0.11963,0.00028,6.48256]
[1779466883338,22.1,76843.45,3.52,-0.11773,0.00027,6.41024]
[1779466884409,22.1,76849.41,3.52,-0.11611,0.00027,6.34822]
[1779466884597,22.1,76849.41,3.52,-0.11611,0.00027,6.34822]
[1779466884605,22.1,76849.41,3.52,-0.11611,0.00027,6.34822]
[1779466884651,22.1,76849.41,3.52,-0.11611,0.00027,6.34822]
[1779466885121,22.1,76849.41,3.52,-0.11611,0.00027,6.34822]
[1779466885169,22.1,76849.41,3.52,-0.11611,0.00027,6.34822]
[1779466885282,22.1,76849.41,3.52,-0.11611,0.00027,6.34822]
[1779466885325,22.1,76851.12,3.52,-0.11565,0.00027,6.3303]
[1779466886629,22.1,76860.42,3.52,-0.11317,0.00027,6.23397]
[1779466888702,22.1,76862.94,3.52,-0.11249,0.00027,6.20753]
[1779466888744,22.1,76862.94,3.52,-0.11249,0.00027,6.20753]
[1779466888759,22.1,76862.94,3.52,-0.11249,0.00027,6.20753]
[1779466888806,22.1,76862.94,3.52,-0.11249,0.00027,6.20753]
[1779466888861,22.1,76859.98,3.52,-0.11327,0.00027,6.23822]
[1779466891270,22.1,76859.98,3.52,-0.11327,0.00027,6.23788]
[1779466891275,22.1,76859.98,3.52,-0.11327,0.00027,6.23788]
[1779466891314,22.1,76859.98,3.52,-0.11327,0.00027,6.23788]
[1779466891346,22.1,76843.49,3.52,-0.11763,0.00027,6.40302]
[1779466892338,22.1,76843.49,3.52,-0.11763,0.00027,6.40302]
[1779466892377,22.1,76843.49,3.52,-0.11763,0.00027,6.40302]
[1779466892422,22.1,76839.19,3.52,-0.11883,0.00028,6.44879]
[1779466892569,22.1,76839.19,3.52,-0.11883,0.00028,6.44879]
[1779466892582,22.1,76839.19,3.52,-0.11883,0.00028,6.44879]
[1779466892611,22.1,76839.19,3.52,-0.11883,0.00028,6.44879]
[1779466892737,22.1,76839.19,3.52,-0.11883,0.00028,6.44879]
[1779466892758,22.1,76839.19,3.52,-0.11883,0.00028,6.44879]
[1779466893281,22.1,76839.19,3.52,-0.11883,0.00028,6.44879]
[1779466893286,22.1,76839.19,3.52,-0.11883,0.00028,6.44879]
[1779466893320,22.1,76839.19,3.52,-0.11883,0.00028,6.44879]
[1779466893357,22.1,76839.76,3.52,-0.11869,0.00028,6.44327]
[1779466895317,22.1,76839.76,3.52,-0.11869,0.00028,6.44327]
[1779466895323,22.1,76839.76,3.52,-0.11869,0.00028,6.44327]
[1779466895374,22.1,76839.76,3.52,-0.11869,0.00028,6.44327]
[1779466895437,22.1,76841.77,3.52,-0.11816,0.00028,6.42312]
[1779466897366,22.11,76842.13,3.52,-0.11807,0.00028,6.41985]
[1779466897410,22.11,76842.13,3.52,-0.11807,0.00028,6.41985]
[1779466897379,22.11,76842.45,3.52,-0.118,0.00028,6.417]
[1779466898267,22.11,76842.45,3.52,-0.118,0.00028,6.417]
[1779466898274,22.11,76842.45,3.52,-0.118,0.00028,6.417]
[1779466898309,22.11,76842.45,3.52,-0.118,0.00028,6.417]
[1779466898341,22.11,76842.45,3.52,-0.118,0.00028,6.417]
[1779466898443,22.11,76844.01,3.52,-0.11758,0.00027,6.40113]
[1779466899453,22.11,76844.01,3.52,-0.11758,0.00027,6.40113]
[1779466899475,22.11,76844.01,3.52,-0.11758,0.00027,6.40113]
[1779466899731,22.11,76846.72,3.52,-0.11685,0.00027,6.37322]
[1779466901492,22.11,76850.63,3.52,-0.11579,0.00027,6.33237]
[1779466901517,22.11,76850.63,3.52,-0.11579,0.00027,6.33237]
[1779466902415,22.11,76852.53,3.52,-0.11527,0.00027,6.31234]
[1779466903540,22.11,76852.53,3.52,-0.11527,0.00027,6.31234]
[1779466903543,22.11,76852.53,3.52,-0.11527,0.00027,6.31234]
[1779466903579,22.11,76852.53,3.52,-0.11527,0.00027,6.31234]
[1779466903759,22.11,76854.86,3.52,-0.11463,0.00027,6.28765]
[1779466905597,22.11,76851.7,3.52,-0.11547,0.00027,6.3201]
[1779466905610,22.11,76851.7,3.52,-0.11547,0.00027,6.3201]
[1779466905636,22.11,76851.7,3.52,-0.11547,0.00027,6.3201]
[1779466906014,22.11,76851.7,3.52,-0.11547,0.00027,6.3201]
[1779466906026,22.11,76851.7,3.52,-0.11547,0.00027,6.3201]
[1779466906055,22.11,76851.7,3.52,-0.11547,0.00027,6.3201]
[1779466906414,22.11,76849.78,3.52,-0.116,0.00027,6.3404]
[1779466909033,22.11,76849.2,3.52,-0.11616,0.00027,6.34664]
[1779466909039,22.11,76849.2,3.52,-0.11616,0.00027,6.34664]
[1779466909355,22.11,76846.5,3.52,-0.1169,0.00027,6.3752]
[1779466911099,22.11,76847.68,3.52,-0.11659,0.00027,6.36294]
[1779466911135,22.11,76847.68,3.52,-0.11659,0.00027,6.36294]
[1779466911386,22.11,76847.67,3.52,-0.11659,0.00027,6.36317]
[1779466913137,22.11,76846.01,3.52,-0.11705,0.00027,6.38071]
[1779466913177,22.11,76846.01,3.52,-0.11705,0.00027,6.38071]
[1779466913407,22.11,76846.02,3.52,-0.11705,0.00027,6.38071]
[1779466915204,22.11,76844.77,3.52,-0.11739,0.00027,6.39393]
[1779466915207,22.11,76844.77,3.52,-0.11739,0.00027,6.39393]
[1779466915214,22.11,76844.77,3.52,-0.11739,0.00027,6.39393]
[1779466915351,22.11,76845.52,3.52,-0.11719,0.00027,6.38614]
[1779466917289,22.11,76845.4,3.52,-0.11723,0.00027,6.38749]
[1779466917309,22.11,76845.4,3.52,-0.11723,0.00027,6.38749]
[1779466917444,22.11,76845.4,3.52,-0.11723,0.00027,6.38749]
[1779466917373,22.11,76846.11,3.52,-0.11703,0.00027,6.38013]
[1779466919317,22.11,76846.11,3.52,-0.11703,0.00027,6.38013]
[1779466919400,22.11,76846.11,3.52,-0.11703,0.00027,6.38013]
[1779466919402,22.11,76857.52,3.52,-0.11393,0.00027,6.26048]
[1779466921357,22.11,76857.52,3.52,-0.11393,0.00027,6.26048]
[1779466921385,22.11,76857.52,3.52,-0.11393,0.00027,6.26048]
[1779466921455,22.11,76858.4,3.52,-0.11368,0.00027,6.25084]
[1779466923401,22.11,76858.4,3.52,-0.11368,0.00027,6.25084]
[1779466923430,22.11,76858.4,3.52,-0.11368,0.00027,6.25084]
[1779466923407,22.11,76858.6,3.52,-0.11362,0.00027,6.24832]
[1779466925478,22.11,76858.6,3.52,-0.11362,0.00027,6.24832]
[1779466925529,22.11,76859.1,3.52,-0.11348,0.00027,6.24288]
[1779466925913,22.11,76858.21,3.52,-0.11371,0.00027,6.25194]
[1779466926919,22.11,76852.2,3.52,-0.11533,0.00027,6.3145]
[1779466927507,22.11,76852.2,3.52,-0.11533,0.00027,6.3145]
[1779466927512,22.11,76852.2,3.52,-0.11533,0.00027,6.3145]
[1779466927552,22.11,76852.2,3.52,-0.11533,0.00027,6.3145]
[1779466927926,22.11,76851.23,3.52,-0.11558,0.00027,6.32434]
[1779466929551,22.11,76850.36,3.52,-0.11581,0.00027,6.33311]
[1779466929573,22.11,76850.36,3.52,-0.11581,0.00027,6.33311]
[1779466929941,22.1,76852.97,3.52,-0.11509,0.00027,6.30545]
[1779466931310,22.1,76852.97,3.52,-0.11509,0.00027,6.30545]
[1779466931314,22.1,76852.97,3.52,-0.11509,0.00027,6.30545]
[1779466931377,22.1,76852.97,3.52,-0.11509,0.00027,6.30545]
[1779466931442,22.1,76845.96,3.52,-0.11699,0.00027,6.37827]
[1779466931603,22.1,76845.96,3.52,-0.11699,0.00027,6.37827]
[1779466931659,22.1,76845.96,3.52,-0.11699,0.00027,6.37827]
[1779466931955,22.1,76845.96,3.52,-0.11699,0.00027,6.37827]
[1779466933664,22.1,76845.72,3.52,-0.11704,0.00027,6.38038]
[1779466933699,22.1,76845.72,3.52,-0.11704,0.00027,6.38038]
[1779466933969,22.1,76844.08,3.52,-0.1175,0.00027,6.39814]
[1779466935704,22.1,76844.25,3.52,-0.11747,0.00027,6.39687]
[1779466935709,22.1,76844.25,3.52,-0.11747,0.00027,6.39687]
[1779466935723,22.1,76844.25,3.52,-0.11747,0.00027,6.39687]
[1779466936475,22.11,76843.08,3.52,-0.11782,0.00028,6.41019]
[1779466937757,22.11,76841.65,3.52,-0.11821,0.00028,6.42527]
[1779466937762,22.11,76841.65,3.52,-0.11821,0.00028,6.42527]
[1779466937777,22.11,76841.65,3.52,-0.11821,0.00028,6.42527]
[1779466938480,22.11,76842.41,3.52,-0.11801,0.00028,6.41731]
[1779466941860,22.11,76842.24,3.52,-0.11806,0.00028,6.4192]
[1779466941869,22.11,76842.24,3.52,-0.11806,0.00028,6.4192]
[1779466941902,22.11,76842.24,3.52,-0.11806,0.00028,6.4192]
[1779466943904,22.11,76842.07,3.52,-0.11809,0.00028,6.42056]
[1779466943907,22.11,76842.07,3.52,-0.11809,0.00028,6.42056]
[1779466943914,22.11,76842.07,3.52,-0.11809,0.00028,6.42056]
[1779466944481,22.11,76841.76,3.52,-0.11816,0.00028,6.42337]
[1779466945959,22.1,76842.06,3.52,-0.11807,0.00028,6.41975]
[1779466945963,22.1,76842.06,3.52,-0.11807,0.00028,6.41975]
[1779466945987,22.1,76842.06,3.52,-0.11807,0.00028,6.41975]
[1779466946053,22.1,76842.06,3.52,-0.11806,0.00028,6.41929]
[1779466948017,22.1,76841.72,3.52,-0.11814,0.00028,6.42242]
[1779466948050,22.1,76841.72,3.52,-0.11814,0.00028,6.42242]
[1779466948116,22.1,76841.66,3.52,-0.11814,0.00028,6.42259]
[1779466949004,22.1,76841.66,3.52,-0.11814,0.00028,6.42259]
[1779466949015,22.1,76841.66,3.52,-0.11814,0.00028,6.42259]
[1779466949095,22.1,76841.66,3.52,-0.11814,0.00028,6.42259]
[1779466949181,22.1,76839.48,3.52,-0.11873,0.00028,6.44507]
[1779466950080,22.1,76839.48,3.52,-0.11873,0.00028,6.44507]
[1779466950100,22.1,76839.48,3.52,-0.11873,0.00028,6.44507]
[1779466950137,22.1,76836.84,3.52,-0.11945,0.00028,6.47242]
[1779466952121,22.1,76834.24,3.52,-0.12006,0.00028,6.49165]
[1779466952523,22.1,76829.83,3.52,-0.12129,0.00028,6.53821]
[1779466954164,22.1,76829.67,3.52,-0.12133,0.00028,6.53984]
[1779466954175,22.1,76829.67,3.52,-0.12133,0.00028,6.53984]
[1779466957552,22.1,76835.0,3.52,-0.11983,0.00028,6.48311]
[1779466958279,22.1,76835.0,3.52,-0.11983,0.00028,6.48311]
[1779466958292,22.1,76835.0,3.52,-0.11983,0.00028,6.48311]
[1779466960321,22.1,76835.88,3.52,-0.11958,0.00028,6.47373]
[1779466960327,22.1,76835.88,3.52,-0.11958,0.00028,6.47373]
[1779466960363,22.1,76835.88,3.52,-0.11958,0.00028,6.47373]
[1779466960422,22.1,76836.58,3.52,-0.11939,0.00028,6.46631]
[1779466962376,22.1,76836.58,3.52,-0.11937,0.00028,6.46581]
[1779466962393,22.1,76836.58,3.52,-0.11937,0.00028,6.46581]
[1779466962431,22.1,76833.35,3.52,-0.12028,0.00028,6.50031]
[1779466964430,22.1,76833.35,3.52,-0.12029,0.00028,6.50069]
[1779466964529,22.1,76835.14,3.52,-0.1198,0.00028,6.48218]
[1779466969555,22.1,76836.11,3.52,-0.11956,0.00028,6.47301]
[1779466970592,22.1,76837.58,3.52,-0.11916,0.00028,6.45794]
[1779466970599,22.1,76837.58,3.52,-0.11916,0.00028,6.45794]
[1779466970623,22.1,76837.58,3.52,-0.11916,0.00028,6.45794]
[1779466975635,22.1,76835.12,3.52,-0.11986,0.00028,6.48427]
[1779466976748,22.1,76833.29,3.52,-0.12037,0.00028,6.50356]
[1779466976749,22.1,76833.29,3.52,-0.12037,0.00028,6.50356]
[1779466976762,22.1,76833.29,3.52,-0.12037,0.00028,6.50356]
[1779466980843,22.1,76834.0,3.52,-0.12017,0.00028,6.49587]
[1779466980851,22.1,76834.0,3.52,-0.12017,0.00028,6.49587]
[1779466980860,22.1,76834.0,3.52,-0.12017,0.00028,6.49587]
[1779466984843,22.1,76830.11,3.52,-0.12125,0.00028,6.53677]
[1779466984882,22.1,76830.11,3.52,-0.12125,0.00028,6.53677]
[1779466984888,22.1,76830.11,3.52,-0.12125,0.00028,6.53677]
[1779466985011,22.1,76830.11,3.52,-0.12125,0.00028,6.53677]
[1779466985015,22.1,76830.11,3.52,-0.12125,0.00028,6.53677]
[1779466985061,22.1,76830.11,3.52,-0.12125,0.00028,6.53677]
[1779466985333,22.1,76830.11,3.52,-0.12125,0.00028,6.5367]
[1779466986995,22.1,76827.56,3.52,-0.12196,0.00028,6.56357]
[1779466987506,22.1,76822.18,3.52,-0.12349,0.00028,6.62043]
[1779466989034,22.1,76823.34,3.52,-0.12315,0.00028,6.60791]
[1779466989039,22.1,76823.34,3.52,-0.12315,0.00028,6.60791]
[1779466989064,22.1,76823.34,3.52,-0.12315,0.00028,6.60791]
[1779466989365,22.1,76823.34,3.52,-0.12314,0.00028,6.60769]
[1779466991086,22.1,76823.34,3.52,-0.12314,0.00028,6.60769]
[1779466991126,22.1,76823.34,3.52,-0.12314,0.00028,6.60769]
[1779466991379,22.1,76823.19,3.52,-0.12318,0.00028,6.60889]
[1779466993164,22.1,76822.75,3.52,-0.1233,0.00028,6.61336]
[1779466993489,22.1,76820.88,3.52,-0.12382,0.00029,6.63299]
[1779466997244,22.09,76821.51,3.52,-0.12359,0.00028,6.6242]
[1779466997250,22.09,76821.51,3.52,-0.12359,0.00028,6.6242]
[1779466999307,22.09,76820.08,3.52,-0.12397,0.00029,6.63845]
[1779466999347,22.09,76820.08,3.52,-0.12397,0.00029,6.63845]
[1779466999356,22.09,76820.08,3.52,-0.12397,0.00029,6.63845]
[1779466999376,22.09,76820.08,3.52,-0.12397,0.00029,6.63845]
[1779466999436,22.09,76820.08,3.52,-0.12397,0.00029,6.63823]
[1779467001362,22.09,76818.71,3.52,-0.12435,0.00029,6.65254]
[1779467001554,22.09,76817.24,3.52,-0.12477,0.00029,6.66791]
[1779467005459,22.09,76816.09,3.52,-0.12507,0.00029,6.67933]
[1779467005471,22.09,76816.09,3.52,-0.12507,0.00029,6.67933]
[1779467010495,22.08,76815.32,3.52,-0.12525,0.00029,6.68565]
[1779467011611,22.08,76813.39,3.52,-0.12564,0.00029,6.69646]
[1779467011627,22.08,76813.39,3.52,-0.12564,0.00029,6.69646]
[1779467012526,22.08,76813.06,3.52,-0.12571,0.00029,6.6992]
[1779467013671,22.07,76813.36,3.52,-0.1256,0.00029,6.69524]
[1779467013692,22.07,76813.36,3.52,-0.1256,0.00029,6.69524]
[1779467014540,22.07,76813.51,3.52,-0.12554,0.00029,6.69289]
[1779467015708,22.07,76813.46,3.52,-0.12553,0.00029,6.69268]
[1779467016492,22.07,76812.81,3.52,-0.1257,0.00029,6.69886]
[1779467017578,22.07,76812.81,3.52,-0.1257,0.00029,6.69886]
[1779467017638,22.07,76812.27,3.52,-0.12584,0.00029,6.70386]
[1779467017801,22.07,76812.27,3.52,-0.12584,0.00029,6.70386]
[1779467017877,22.07,76812.27,3.52,-0.12584,0.00029,6.70386]
[1779467017879,22.07,76812.27,3.52,-0.12584,0.00029,6.70386]
[1779467017908,22.07,76812.27,3.52,-0.12584,0.00029,6.70386]
[1779467018569,22.06,76812.27,3.52,-0.12582,0.00029,6.70312]
[1779467019253,22.06,76812.27,3.52,-0.12582,0.00029,6.70312]
[1779467019576,22.06,76810.1,3.52,-0.12643,0.00029,6.72551]
[1779467022502,22.06,76804.21,3.52,-0.1281,0.00029,6.78689]
[1779467023911,22.06,76804.21,3.52,-0.12809,0.00029,6.78649]
[1779467023928,22.06,76804.21,3.52,-0.12809,0.00029,6.78649]
[1779467025957,22.06,76804.14,3.52,-0.12809,0.00029,6.78644]
[1779467025970,22.06,76804.14,3.52,-0.12809,0.00029,6.78644]
[1779467027564,22.05,76795.48,3.52,-0.13062,0.0003,6.87838]
[1779467028042,22.05,76795.48,3.52,-0.13062,0.0003,6.87838]
[1779467028064,22.05,76795.48,3.52,-0.13062,0.0003,6.87838]
[1779467028165,22.05,76793.46,3.52,-0.13121,0.0003,6.89954]
[1779467030075,22.05,76793.46,3.52,-0.13121,0.0003,6.89954]
[1779467030093,22.05,76793.46,3.52,-0.13121,0.0003,6.89954]
[1779467030103,22.05,76793.01,3.52,-0.13131,0.0003,6.90329]
[1779467032124,22.05,76793.01,3.52,-0.13131,0.0003,6.90329]
[1779467032575,22.05,76792.66,3.52,-0.13139,0.0003,6.90594]
[1779467037607,22.04,76793.0,3.52,-0.13123,0.0003,6.90015]
[1779467038279,22.04,76793.26,3.52,-0.13114,0.0003,6.89683]
[1779467038289,22.04,76793.26,3.52,-0.13114,0.0003,6.89683]
[1779467042380,22.04,76793.45,3.52,-0.13102,0.0003,6.89272]
[1779467042396,22.04,76793.45,3.52,-0.13102,0.0003,6.89272]
[1779467042400,22.04,76793.45,3.52,-0.13102,0.0003,6.89272]
[1779467047427,22.03,76792.94,3.52,-0.1311,0.0003,6.89566]
[1779467052457,22.02,76792.15,3.52,-0.13127,0.0003,6.90156]
[1779467054676,22.02,76791.92,3.52,-0.13129,0.0003,6.90247]
[1779467054689,22.02,76791.92,3.52,-0.13129,0.0003,6.90247]
[1779467056732,22.02,76791.97,3.52,-0.13125,0.0003,6.90089]
[1779467056742,22.02,76791.97,3.52,-0.13125,0.0003,6.90089]
[1779467060091,22.01,76792.0,3.52,-0.13124,0.0003,6.90042]
[1779467060130,22.01,76792.0,3.52,-0.13124,0.0003,6.90042]
[1779467060140,22.01,76792.0,3.52,-0.13124,0.0003,6.90042]
[1779467060219,22.01,76792.0,3.52,-0.13124,0.0003,6.90042]
[1779467060844,22.01,76792.0,3.52,-0.13124,0.0003,6.90036]
[1779467061618,22.01,76787.65,3.52,-0.13254,0.0003,6.94709]
[1779467064697,22.01,76785.11,3.52,-0.13329,0.0003,6.97394]
[1779467064730,22.01,76785.11,3.52,-0.13329,0.0003,6.97394]
[1779467064761,22.01,76785.11,3.52,-0.13329,0.0003,6.97394]
[1779467064791,22.01,76785.11,3.52,-0.13329,0.0003,6.97394]
[1779467064930,22.01,76785.11,3.52,-0.13329,0.0003,6.97394]
[1779467064971,22.01,76785.11,3.52,-0.13329,0.0003,6.97394]
[1779467065072,22.01,76783.26,3.52,-0.13384,0.0003,6.99368]
[1779467066978,22.01,76782.01,3.52,-0.13422,0.0003,7.00694]
[1779467067013,22.01,76782.01,3.52,-0.13422,0.0003,7.00694]
[1779467067056,22.01,76782.48,3.52,-0.13407,0.0003,7.00163]
[1779467069031,22.01,76782.48,3.52,-0.13406,0.0003,7.0014]
[1779467069064,22.01,76782.48,3.52,-0.13406,0.0003,7.0014]
[1779467069076,22.01,76782.62,3.52,-0.13401,0.0003,6.99965]
[1779467071087,22.01,76782.62,3.52,-0.13401,0.0003,6.99965]
[1779467071113,22.01,76782.62,3.52,-0.13401,0.0003,6.99965]
[1779467071213,22.01,76784.17,3.52,-0.1334,0.0003,6.97419]
[1779467073138,22.01,76784.17,3.52,-0.1334,0.0003,6.97396]
[1779467073169,22.01,76784.17,3.52,-0.1334,0.0003,6.97396]
[1779467073230,22.01,76784.24,3.52,-0.13337,0.0003,6.97301]
[1779467075193,22.01,76784.24,3.52,-0.13336,0.0003,6.97279]
[1779467075213,22.01,76784.24,3.52,-0.13336,0.0003,6.97279]
[1779467075290,22.01,76784.0,3.52,-0.13343,0.0003,6.97515]
[1779467077243,22.01,76784.0,3.52,-0.13342,0.0003,6.97492]
[1779467077272,22.01,76784.0,3.52,-0.13342,0.0003,6.97492]
[1779467077341,22.01,76784.27,3.52,-0.13333,0.0003,6.97179]
[1779467079297,22.01,76783.93,3.52,-0.13343,0.0003,6.97522]
[1779467079315,22.01,76783.93,3.52,-0.13343,0.0003,6.97522]
[1779467079389,22.0,76782.05,3.52,-0.13399,0.0003,6.99525]
[1779467081347,22.0,76782.05,3.52,-0.13399,0.0003,6.99499]
[1779467081378,22.0,76782.05,3.52,-0.13399,0.0003,6.99499]
[1779467081420,22.0,76780.16,3.52,-0.13455,0.0003,7.01508]
[1779467083395,22.0,76780.16,3.52,-0.13454,0.0003,7.01479]
[1779467083408,22.0,76780.16,3.52,-0.13454,0.0003,7.01479]
[1779467083448,22.0,76780.79,3.52,-0.13434,0.0003,7.00772]
[1779467085448,22.0,76780.61,3.52,-0.13439,0.0003,7.00938]
[1779467085454,22.0,76780.61,3.52,-0.13439,0.0003,7.00938]
[1779467085484,22.0,76780.61,3.52,-0.13439,0.0003,7.00938]
[1779467085550,22.0,76780.88,3.52,-0.1343,0.0003,7.00619]
[1779467087511,22.0,76780.88,3.52,-0.13429,0.0003,7.00591]
[1779467087540,22.0,76780.88,3.52,-0.13429,0.0003,7.00591]
[1779467087611,22.0,76775.73,3.52,-0.13586,0.00031,7.06119]
[1779467089571,22.0,76775.73,3.52,-0.13585,0.00031,7.06084]
[1779467089582,22.0,76775.73,3.52,-0.13585,0.00031,7.06084]
[1779467089610,22.0,76775.73,3.52,-0.13585,0.00031,7.06084]
[1779467089665,22.0,76775.68,3.52,-0.13585,0.00031,7.06102]
[1779467091482,22.0,76775.68,3.52,-0.13584,0.00031,7.06066]
[1779467091487,22.0,76775.68,3.52,-0.13584,0.00031,7.06066]
[1779467091608,22.0,76775.68,3.52,-0.13584,0.00031,7.06066]
[1779467091615,22.0,76775.68,3.52,-0.13584,0.00031,7.06066]
[1779467091640,22.0,76776.22,3.52,-0.13566,0.00031,7.05446]
[1779467093669,21.99,76776.87,3.52,-0.13546,0.00031,7.04707]
[1779467093676,21.99,76776.87,3.52,-0.13545,0.00031,7.0467]
[1779467093677,21.99,76776.87,3.52,-0.13545,0.00031,7.0467]
[1779467095704,21.99,76777.71,3.52,-0.13517,0.00031,7.0369]
[1779467095709,21.99,76777.71,3.52,-0.13517,0.00031,7.0369]
[1779467095719,21.99,76777.71,3.52,-0.13517,0.00031,7.0369]
[1779467096108,21.99,76777.71,3.52,-0.13516,0.00031,7.03654]
[1779467097759,21.99,76777.71,3.52,-0.13516,0.00031,7.03654]
[1779467097793,21.99,76777.71,3.52,-0.13516,0.00031,7.03654]
[1779467097859,21.99,76777.63,3.52,-0.13516,0.00031,7.03668]
[1779467099811,21.99,76777.63,3.52,-0.13515,0.00031,7.03632]
[1779467099852,21.99,76777.63,3.52,-0.13515,0.00031,7.03632]
[1779467100576,21.99,76777.02,3.52,-0.13533,0.00031,7.04254]
[1779467101401,21.99,76777.02,3.52,-0.13533,0.00031,7.04254]
[1779467101436,21.99,76777.02,3.52,-0.13533,0.00031,7.04254]
[1779467101490,21.99,76777.02,3.52,-0.13533,0.00031,7.04254]
[1779467101631,21.99,76777.02,3.52,-0.13533,0.00031,7.04254]
[1779467101494,21.99,76775.19,3.52,-0.13588,0.00031,7.06193]
[1779467101873,21.99,76775.19,3.52,-0.13588,0.00031,7.06193]
[1779467101876,21.99,76775.19,3.52,-0.13588,0.00031,7.06193]
[1779467101901,21.99,76775.19,3.52,-0.13588,0.00031,7.06193]
[1779467102151,21.98,76775.38,3.52,-0.13581,0.00031,7.05946]
[1779467103164,21.98,76769.37,3.52,-0.13764,0.00031,7.12398]
[1779467103914,21.98,76769.37,3.52,-0.13764,0.00031,7.12398]
[1779467103941,21.98,76769.37,3.52,-0.13764,0.00031,7.12398]
[1779467104165,21.98,76766.61,3.52,-0.13849,0.00031,7.15373]
[1779467105964,21.98,76766.72,3.52,-0.13846,0.00031,7.15241]
[1779467105967,21.98,76766.72,3.52,-0.13846,0.00031,7.15241]
[1779467106004,21.98,76766.72,3.52,-0.13846,0.00031,7.15241]
[1779467106180,21.98,76766.25,3.52,-0.1386,0.00031,7.15737]
[1779467108017,21.98,76766.25,3.52,-0.1386,0.00031,7.15737]
[1779467108057,21.98,76766.25,3.52,-0.1386,0.00031,7.15737]
[1779467108666,21.98,76766.12,3.52,-0.13863,0.00031,7.15853]
[1779467110074,21.98,76766.12,3.52,-0.13863,0.00031,7.1584]
[1779467110112,21.98,76766.12,3.52,-0.13863,0.00031,7.1584]
[1779467110576,21.98,76769.79,3.52,-0.13749,0.00031,7.11852]
[1779467111730,21.98,76772.24,3.52,-0.13673,0.00031,7.09196]
[1779467111752,21.98,76772.24,3.52,-0.13673,0.00031,7.09196]
[1779467111757,21.98,76772.24,3.52,-0.13673,0.00031,7.09196]
[1779467111774,21.98,76772.24,3.52,-0.13673,0.00031,7.09196]
[1779467112117,21.98,76772.24,3.52,-0.13673,0.00031,7.09196]
[1779467112131,21.98,76772.24,3.52,-0.13673,0.00031,7.09196]
[1779467112138,21.98,76772.24,3.52,-0.13673,0.00031,7.09196]
[1779467112167,21.98,76772.24,3.52,-0.13673,0.00031,7.09196]
[1779467112221,21.98,76772.24,3.52,-0.13672,0.00031,7.09152]
[1779467113228,21.98,76779.47,3.52,-0.13449,0.0003,7.01295]
[1779467114165,21.98,76779.47,3.52,-0.13449,0.0003,7.01295]
[1779467114185,21.98,76779.47,3.52,-0.13449,0.0003,7.01295]
[1779467114260,21.98,76781.88,3.52,-0.13375,0.0003,6.98664]
[1779467116234,21.98,76781.88,3.52,-0.13375,0.0003,6.98639]
[1779467116253,21.98,76781.88,3.52,-0.13375,0.0003,6.98639]
[1779467116292,21.98,76785.43,3.52,-0.13267,0.0003,6.94783]
[1779467118293,21.98,76784.92,3.52,-0.13281,0.0003,6.95312]
[1779467118298,21.98,76784.92,3.52,-0.13281,0.0003,6.95312]
[1779467118314,21.98,76784.92,3.52,-0.13281,0.0003,6.95312]
[1779467118400,21.98,76782.44,3.52,-0.13356,0.0003,6.97967]
[1779467119553,21.98,76782.44,3.52,-0.13356,0.0003,6.97967]
[1779467119603,21.98,76782.44,3.52,-0.13356,0.0003,6.97967]
[1779467119670,21.97,76777.33,3.52,-0.13511,0.00031,7.03464]
[1779467120334,21.97,76777.33,3.52,-0.13511,0.00031,7.03464]
[1779467120336,21.97,76777.33,3.52,-0.13511,0.00031,7.03464]
[1779467120355,21.97,76777.33,3.52,-0.13511,0.00031,7.03464]
[1779467120499,21.97,76774.25,3.52,-0.13604,0.00031,7.0677]
[1779467122382,21.97,76774.25,3.52,-0.13603,0.00031,7.06738]
[1779467122405,21.97,76774.25,3.52,-0.13603,0.00031,7.06738]
[1779467122506,21.97,76772.88,3.52,-0.13644,0.00031,7.08185]
[1779467124425,21.97,76772.88,3.52,-0.13643,0.00031,7.08146]
[1779467124439,21.97,76772.88,3.52,-0.13643,0.00031,7.08146]
[1779467124524,21.97,76773.0,3.52,-0.13639,0.00031,7.07978]
[1779467126481,21.97,76773.0,3.52,-0.13637,0.00031,7.0794]
[1779467126518,21.97,76773.0,3.52,-0.13637,0.00031,7.0794]
[1779467126581,21.97,76774.0,3.52,-0.13606,0.00031,7.06821]
[1779467128536,21.97,76774.0,3.52,-0.13605,0.00031,7.06784]
[1779467128547,21.97,76774.0,3.52,-0.13605,0.00031,7.06784]
[1779467128568,21.97,76774.0,3.52,-0.13605,0.00031,7.06784]
[1779467128630,21.97,76769.01,3.52,-0.13757,0.00031,7.1215]
[1779467130571,21.97,76769.01,3.52,-0.13756,0.00031,7.12116]
[1779467130599,21.97,76769.01,3.52,-0.13756,0.00031,7.12116]
[1779467130669,21.96,76764.58,3.52,-0.13893,0.00031,7.16874]
[1779467132632,21.96,76764.58,3.52,-0.13878,0.00031,7.15994]
[1779467132688,21.96,76765.46,3.52,-0.1385,0.00031,7.14991]
[1779467135676,21.96,76771.56,3.52,-0.13657,0.00031,7.08242]
[1779467136731,21.96,76772.56,3.52,-0.13625,0.00031,7.0712]
[1779467136740,21.96,76772.56,3.52,-0.13625,0.00031,7.0712]
[1779467136768,21.96,76772.56,3.52,-0.13625,0.00031,7.0712]
[1779467137396,21.96,76772.56,3.52,-0.13624,0.00031,7.07084]
[1779467138784,21.96,76772.8,3.52,-0.13616,0.00031,7.0679]
[1779467138816,21.96,76772.8,3.52,-0.13616,0.00031,7.0679]
[1779467139411,21.95,76773.79,3.52,-0.13584,0.00031,7.05684]
[1779467140832,21.95,76772.57,3.52,-0.13621,0.00031,7.06972]
[1779467140833,21.95,76772.57,3.52,-0.13621,0.00031,7.06972]
[1779467140854,21.95,76772.57,3.52,-0.13621,0.00031,7.06972]
[1779467141424,21.95,76772.57,3.52,-0.1362,0.00031,7.06939]
[1779467142290,21.95,76772.57,3.52,-0.1362,0.00031,7.06939]
[1779467142301,21.95,76772.57,3.52,-0.1362,0.00031,7.06939]
[1779467142325,21.95,76772.57,3.52,-0.1362,0.00031,7.06939]
[1779467142432,21.95,76773.13,3.52,-0.13602,0.00031,7.063]
[1779467142890,21.95,76773.13,3.52,-0.13602,0.00031,7.063]
[1779467142892,21.95,76773.13,3.52,-0.13602,0.00031,7.063]
[1779467142924,21.95,76773.13,3.52,-0.13602,0.00031,7.063]
[1779467143438,21.95,76774.16,3.52,-0.13569,0.00031,7.05154]
[1779467144934,21.95,76775.24,3.52,-0.13535,0.00031,7.03956]
[1779467145624,21.95,76775.99,3.52,-0.13512,0.00031,7.03116]
[1779467146978,21.95,76775.99,3.52,-0.13511,0.00031,7.03088]
[1779467146985,21.95,76775.99,3.52,-0.13511,0.00031,7.03088]
[1779467146993,21.95,76775.99,3.52,-0.13511,0.00031,7.03088]
[1779467149029,21.95,76776.25,3.52,-0.13501,0.00031,7.02752]
[1779467149038,21.95,76776.25,3.52,-0.13501,0.00031,7.02752]
[1779467149048,21.95,76776.25,3.52,-0.13501,0.00031,7.02752]
[1779467149052,21.95,76776.25,3.52,-0.13501,0.00031,7.02752]
[1779467151087,21.95,76777.11,3.52,-0.13474,0.00031,7.01766]
[1779467151098,21.95,76777.11,3.52,-0.13474,0.00031,7.01766]
[1779467151127,21.95,76777.11,3.52,-0.13474,0.00031,7.01766]
[1779467151495,21.95,76777.11,3.52,-0.13473,0.00031,7.01738]
[1779467153132,21.94,76777.9,3.52,-0.13448,0.0003,7.00856]
[1779467153148,21.94,76777.9,3.52,-0.13448,0.0003,7.00856]
[1779467153508,21.94,76777.76,3.52,-0.13452,0.0003,7.00981]
[1779467155191,21.94,76777.76,3.52,-0.13452,0.0003,7.00981]
[1779467155208,21.94,76777.76,3.52,-0.13452,0.0003,7.00981]
[1779467155522,21.94,76777.86,3.52,-0.13447,0.0003,7.00819]
[1779467156716,21.94,76777.86,3.52,-0.13447,0.0003,7.00819]
[1779467156749,21.94,76781.36,3.52,-0.1334,0.0003,6.97008]
[1779467156752,21.94,76781.36,3.52,-0.1334,0.0003,6.97008]
[1779467156781,21.94,76781.36,3.52,-0.1334,0.0003,6.97008]
[1779467157244,21.94,76781.36,3.52,-0.1334,0.0003,6.97008]
[1779467157289,21.94,76781.36,3.52,-0.1334,0.0003,6.97008]
[1779467157536,21.94,76781.36,3.52,-0.13339,0.0003,6.96981]
[1779467159292,21.94,76785.58,3.52,-0.13211,0.0003,6.924]
[1779467159296,21.94,76785.58,3.52,-0.13211,0.0003,6.924]
[1779467159700,21.94,76785.28,3.52,-0.13219,0.0003,6.92707]
[1779467161337,21.94,76786.96,3.52,-0.13168,0.0003,6.90876]
[1779467161348,21.94,76786.96,3.52,-0.13168,0.0003,6.90876]
[1779467161361,21.94,76786.96,3.52,-0.13168,0.0003,6.90876]
[1779467161377,21.94,76786.96,3.52,-0.13168,0.0003,6.90876]
[1779467161564,21.94,76786.96,3.52,-0.13168,0.0003,6.9086]
[1779467163385,21.94,76784.74,3.52,-0.13234,0.0003,6.93242]
[1779467163389,21.94,76784.74,3.52,-0.13234,0.0003,6.93242]
[1779467163423,21.94,76784.74,3.52,-0.13234,0.0003,6.93242]
[1779467163579,21.94,76784.93,3.52,-0.13228,0.0003,6.93019]
[1779467165431,21.94,76786.41,3.52,-0.13183,0.0003,6.91405]
[1779467165442,21.94,76786.41,3.52,-0.13183,0.0003,6.91405]
[1779467165469,21.94,76786.41,3.52,-0.13183,0.0003,6.91405]
[1779467165593,21.94,76787.64,3.52,-0.13146,0.0003,6.90063]
[1779467167496,21.94,76788.31,3.52,-0.13125,0.0003,6.89327]
[1779467167525,21.94,76788.31,3.52,-0.13125,0.0003,6.89327]
[1779467167606,21.94,76789.9,3.52,-0.13077,0.0003,6.876]
[1779467168302,21.94,76789.9,3.52,-0.13077,0.0003,6.876]
[1779467168369,21.94,76789.9,3.52,-0.13077,0.0003,6.876]
[1779467168405,21.94,76789.9,3.52,-0.13077,0.0003,6.876]
[1779467168424,21.94,76789.9,3.52,-0.13077,0.0003,6.876]
[1779467168440,21.94,76789.9,3.52,-0.13077,0.0003,6.876]
[1779467168467,21.94,76789.9,3.52,-0.13077,0.0003,6.876]
[1779467168614,21.94,76791.59,3.52,-0.13027,0.0003,6.85769]
[1779467169552,21.94,76791.59,3.52,-0.13027,0.0003,6.85769]
[1779467169575,21.94,76791.59,3.52,-0.13027,0.0003,6.85769]
[1779467169644,21.94,76794.1,3.52,-0.12952,0.0003,6.83058]
[1779467171582,21.94,76794.1,3.52,-0.12952,0.0003,6.83053]
[1779467171587,21.94,76794.1,3.52,-0.12952,0.0003,6.83053]
[1779467171607,21.94,76794.1,3.52,-0.12952,0.0003,6.83053]
[1779467171646,21.94,76795.24,3.52,-0.12918,0.0003,6.81822]
[1779467173638,21.94,76795.24,3.52,-0.12918,0.0003,6.81821]
[1779467173658,21.94,76795.24,3.52,-0.12918,0.0003,6.81821]
[1779467173656,21.94,76791.73,3.52,-0.13022,0.0003,6.85601]
[1779467175684,21.94,76791.73,3.52,-0.13022,0.0003,6.85598]
[1779467175714,21.94,76791.73,3.52,-0.13022,0.0003,6.85598]
[1779467176670,21.94,76793.22,3.52,-0.12977,0.0003,6.83983]
[1779467177741,21.94,76793.22,3.52,-0.12977,0.0003,6.83983]
[1779467177745,21.94,76793.22,3.52,-0.12977,0.0003,6.83983]
[1779467177761,21.94,76794.55,3.52,-0.12938,0.0003,6.82548]
[1779467178684,21.94,76796.21,3.52,-0.12888,0.0003,6.80761]
[1779467179796,21.94,76796.21,3.52,-0.12888,0.0003,6.80761]
[1779467179819,21.94,76796.21,3.52,-0.12888,0.0003,6.80761]
[1779467180698,21.94,76797.42,3.52,-0.12853,0.0003,6.79465]
[1779467181832,21.94,76797.42,3.52,-0.12853,0.0003,6.79465]
[1779467181835,21.94,76797.42,3.52,-0.12853,0.0003,6.79465]
[1779467181853,21.94,76797.42,3.52,-0.12853,0.0003,6.79465]
[1779467182712,21.94,76797.33,3.52,-0.12856,0.0003,6.79569]
[1779467183878,21.94,76796.8,3.52,-0.12871,0.0003,6.80144]
[1779467183890,21.94,76796.8,3.52,-0.12871,0.0003,6.80144]
[1779467183919,21.94,76796.8,3.52,-0.12871,0.0003,6.80144]
[1779467184725,21.94,76795.96,3.52,-0.12896,0.0003,6.81051]
[1779467185939,21.94,76797.47,3.52,-0.12852,0.0003,6.79428]
[1779467185948,21.94,76797.47,3.52,-0.12852,0.0003,6.79428]
[1779467185962,21.94,76797.47,3.52,-0.12852,0.0003,6.79428]
[1779467186740,21.94,76797.69,3.52,-0.12845,0.0003,6.79196]
[1779467187987,21.94,76797.77,3.52,-0.12843,0.0003,6.79115]
[1779467188033,21.94,76797.77,3.52,-0.12843,0.0003,6.79115]
[1779467188756,21.94,76796.53,3.52,-0.1288,0.0003,6.80454]
[1779467190041,21.94,76796.53,3.52,-0.1288,0.0003,6.80459]
[1779467190046,21.94,76796.53,3.52,-0.1288,0.0003,6.80459]
[1779467190051,21.94,76796.53,3.52,-0.1288,0.0003,6.80459]
[1779467190768,21.94,76796.13,3.52,-0.12892,0.0003,6.80894]
[1779467192103,21.94,76795.85,3.52,-0.12888,0.0003,6.80371]
[1779467192117,21.94,76795.85,3.52,-0.12888,0.0003,6.80371]
[1779467192125,21.94,76795.85,3.52,-0.12888,0.0003,6.80371]
[1779467192146,21.94,76795.85,3.52,-0.12888,0.0003,6.80371]
[1779467192225,21.94,76795.88,3.52,-0.12887,0.0003,6.80341]
[1779467194157,21.94,76795.88,3.52,-0.12887,0.0003,6.80341]
[1779467194162,21.94,76795.88,3.52,-0.12887,0.0003,6.80341]
[1779467194186,21.94,76795.88,3.52,-0.12887,0.0003,6.80341]
[1779467194227,21.94,76797.48,3.52,-0.1284,0.0003,6.78631]
[1779467196207,21.94,76797.48,3.52,-0.1284,0.0003,6.78631]
[1779467196230,21.94,76797.48,3.52,-0.1284,0.0003,6.78631]
[1779467196240,21.94,76796.62,3.52,-0.12866,0.0003,6.79568]
[1779467198273,21.94,76796.62,3.52,-0.12866,0.0003,6.79568]
[1779467198286,21.94,76796.62,3.52,-0.12866,0.0003,6.79568]
[1779467198314,21.94,76796.62,3.52,-0.12866,0.0003,6.79568]
[1779467198371,21.94,76796.62,3.52,-0.12866,0.0003,6.7958]
[1779467200324,21.94,76796.62,3.52,-0.12866,0.0003,6.79586]
[1779467200386,21.94,76796.62,3.52,-0.12866,0.0003,6.79586]
[1779467200422,21.94,76795.62,3.52,-0.12896,0.0003,6.80669]
[1779467202391,21.94,76795.62,3.52,-0.12896,0.0003,6.80674]
[1779467202725,21.94,76796.5,3.52,-0.1287,0.0003,6.79735]
[1779467204437,21.94,76796.4,3.52,-0.12873,0.0003,6.79849]
[1779467204524,21.94,76796.4,3.52,-0.12873,0.0003,6.79849]
[1779467204533,21.94,76796.4,3.52,-0.12873,0.0003,6.79849]
[1779467204534,21.94,76796.4,3.52,-0.12873,0.0003,6.79849]
[1779467206495,21.94,76796.45,3.52,-0.12872,0.0003,6.79809]
[1779467206512,21.94,76796.45,3.52,-0.12872,0.0003,6.79809]
[1779467208540,21.94,76795.58,3.52,-0.12898,0.0003,6.80759]
[1779467208545,21.94,76795.58,3.52,-0.12898,0.0003,6.80759]
[1779467208673,21.94,76795.61,3.52,-0.12898,0.0003,6.80734]
[1779467210591,21.94,76795.61,3.52,-0.12898,0.0003,6.80741]
[1779467210595,21.94,76795.61,3.52,-0.12898,0.0003,6.80741]
[1779467210619,21.94,76795.61,3.52,-0.12898,0.0003,6.80741]
[1779467210692,21.94,76795.7,3.52,-0.12895,0.0003,6.8065]
[1779467212646,21.94,76795.7,3.52,-0.12896,0.0003,6.80657]
[1779467212649,21.94,76795.7,3.52,-0.12896,0.0003,6.80657]
[1779467212661,21.94,76795.7,3.52,-0.12896,0.0003,6.80657]
[1779467212703,21.94,76798.07,3.52,-0.12826,0.0003,6.78117]
[1779467214701,21.94,76798.18,3.52,-0.12823,0.0003,6.7801]
[1779467214708,21.94,76798.18,3.52,-0.12823,0.0003,6.7801]
[1779467214729,21.94,76798.18,3.52,-0.12823,0.0003,6.7801]
[1779467214740,21.94,76798.39,3.52,-0.12817,0.0003,6.77795]
[1779467216768,21.94,76798.3,3.52,-0.1282,0.0003,6.77904]
[1779467216783,21.94,76798.3,3.52,-0.1282,0.0003,6.77904]
[1779467216950,21.94,76798.22,3.52,-0.12823,0.0003,6.78013]
[1779467218820,21.94,76798.12,3.52,-0.12826,0.0003,6.78133]
[1779467218842,21.94,76798.12,3.52,-0.12826,0.0003,6.78133]
[1779467218929,21.94,76798.03,3.52,-0.12829,0.0003,6.78241]
[1779467220900,21.94,76797.07,3.52,-0.12858,0.0003,6.79285]
[1779467220905,21.94,76797.07,3.52,-0.12858,0.0003,6.79285]
[1779467220936,21.94,76797.07,3.52,-0.12858,0.0003,6.79285]
[1779467221037,21.94,76797.64,3.52,-0.12841,0.0003,6.78683]
[1779467222993,21.94,76797.64,3.52,-0.12842,0.0003,6.78695]
[1779467222996,21.94,76797.64,3.52,-0.12842,0.0003,6.78695]
[1779467223030,21.94,76797.64,3.52,-0.12842,0.0003,6.78695]
[1779467223069,21.94,76798.26,3.52,-0.12824,0.0003,6.7804]
[1779467225090,21.94,76798.26,3.52,-0.12824,0.0003,6.78053]
[1779467225094,21.94,76798.26,3.52,-0.12824,0.0003,6.78053]
[1779467225126,21.94,76798.26,3.52,-0.12824,0.0003,6.78053]
[1779467225192,21.94,76802.1,3.52,-0.12712,0.00029,6.73947]
[1779467227159,21.95,76802.1,3.52,-0.12712,0.00029,6.73966]
[1779467227193,21.95,76802.1,3.52,-0.12712,0.00029,6.73966]
[1779467227294,21.95,76802.67,3.52,-0.12696,0.00029,6.73374]
[1779467229234,21.95,76803.46,3.52,-0.12673,0.00029,6.72547]
[1779467229265,21.95,76803.46,3.52,-0.12673,0.00029,6.72547]
[1779467229784,21.95,76803.46,3.52,-0.12673,0.00029,6.72547]
[1779467229303,21.95,76803.85,3.52,-0.12662,0.00029,6.7215]
[1779467229833,21.95,76803.85,3.52,-0.12662,0.00029,6.7215]
[1779467229860,21.95,76803.85,3.52,-0.12662,0.00029,6.7215]
[1779467229882,21.95,76803.85,3.52,-0.12662,0.00029,6.7215]
[1779467229921,21.95,76803.85,3.52,-0.12662,0.00029,6.7215]
[1779467230046,21.95,76803.85,3.52,-0.12663,0.00029,6.72171]
[1779467231291,21.95,76803.85,3.52,-0.12663,0.00029,6.72171]
[1779467231295,21.95,76803.85,3.52,-0.12663,0.00029,6.72171]
[1779467231328,21.95,76803.85,3.52,-0.12663,0.00029,6.72171]
[1779467231389,21.95,76808.03,3.52,-0.12541,0.00029,6.67667]
[1779467233339,21.95,76808.03,3.52,-0.12541,0.00029,6.67696]
[1779467233347,21.95,76808.03,3.52,-0.12541,0.00029,6.67696]
[1779467233370,21.95,76808.03,3.52,-0.12541,0.00029,6.67696]
[1779467233440,21.95,76807.78,3.52,-0.12549,0.00029,6.67992]
[1779467235395,21.95,76807.78,3.52,-0.12549,0.00029,6.67992]
[1779467235400,21.95,76807.78,3.52,-0.12549,0.00029,6.67992]
[1779467235803,21.95,76806.03,3.52,-0.12602,0.00029,6.69923]
[1779467237432,21.95,76803.65,3.52,-0.12672,0.00029,6.725]
[1779467237443,21.95,76803.65,3.52,-0.12672,0.00029,6.725]
[1779467237466,21.95,76803.65,3.52,-0.12672,0.00029,6.725]
[1779467237475,21.95,76803.48,3.52,-0.12678,0.00029,6.72704]
[1779467239484,21.95,76803.48,3.52,-0.12678,0.00029,6.72726]
[1779467239510,21.95,76803.48,3.52,-0.12678,0.00029,6.72726]
[1779467239608,21.95,76803.42,3.52,-0.1268,0.00029,6.72811]
[1779467241549,21.95,76803.42,3.52,-0.12681,0.00029,6.72833]
[1779467241591,21.95,76803.42,3.52,-0.12681,0.00029,6.72833]
[1779467241628,21.95,76800.57,3.52,-0.12765,0.00029,6.75912]
[1779467243604,21.95,76800.57,3.52,-0.12766,0.00029,6.75929]
[1779467243622,21.95,76800.57,3.52,-0.12766,0.00029,6.75929]
[1779467243630,21.95,76796.41,3.52,-0.12889,0.0003,6.8041]
[1779467245647,21.95,76796.41,3.52,-0.12889,0.0003,6.80421]
[1779467245748,21.95,76796.64,3.52,-0.12883,0.0003,6.80185]
[1779467247696,21.95,76797.57,3.52,-0.12855,0.0003,6.79197]
[1779467247703,21.95,76797.57,3.52,-0.12855,0.0003,6.79197]
[1779467247708,21.95,76797.57,3.52,-0.12855,0.0003,6.79197]
[1779467247718,21.95,76797.57,3.52,-0.12855,0.0003,6.79197]
[1779467247739,21.95,76797.57,3.52,-0.12855,0.0003,6.79197]
[1779467247794,21.95,76798.01,3.52,-0.12843,0.0003,6.78737]
[1779467249748,21.96,76798.01,3.52,-0.12843,0.0003,6.78752]
[1779467249754,21.96,76798.01,3.52,-0.12843,0.0003,6.78752]
[1779467249773,21.96,76798.01,3.52,-0.12843,0.0003,6.78752]
[1779467249796,21.96,76798.01,3.52,-0.12843,0.0003,6.78752]
[1779467250183,21.96,76797.09,3.52,-0.12871,0.0003,6.79769]
[1779467251800,21.96,76797.09,3.52,-0.12871,0.0003,6.79769]
[1779467251827,21.96,76797.09,3.52,-0.12871,0.0003,6.79769]
[1779467252196,21.96,76802.64,3.52,-0.12696,0.00029,6.73023]
[1779467253845,21.96,76806.54,3.52,-0.12583,0.00029,6.68874]
[1779467253851,21.96,76806.54,3.52,-0.12583,0.00029,6.68874]
[1779467253870,21.96,76806.54,3.52,-0.12583,0.00029,6.68874]
[1779467254210,21.96,76806.66,3.52,-0.1258,0.00029,6.68776]
[1779467255891,21.96,76806.85,3.52,-0.12576,0.00029,6.68603]
[1779467255912,21.96,76806.85,3.52,-0.12576,0.00029,6.68603]
[1779467256224,21.96,76806.88,3.52,-0.12576,0.00029,6.68602]
[1779467257945,21.96,76807.36,3.52,-0.12563,0.00029,6.68119]
[1779467257960,21.96,76807.36,3.52,-0.12563,0.00029,6.68119]
[1779467258029,21.96,76807.36,3.52,-0.12563,0.00029,6.68119]
[1779467258040,21.96,76807.36,3.52,-0.12563,0.00029,6.68119]
[1779467258106,21.96,76807.36,3.52,-0.12563,0.00029,6.68119]
[1779467258237,21.96,76806.6,3.52,-0.12585,0.00029,6.68963]
[1779467259740,21.96,76806.6,3.52,-0.12585,0.00029,6.68963]
[1779467259795,21.96,76806.6,3.52,-0.12585,0.00029,6.68963]
[1779467259804,21.96,76806.6,3.52,-0.12585,0.00029,6.68963]
[1779467259826,21.96,76806.6,3.52,-0.12585,0.00029,6.68963]
[1779467259787,21.96,76809.94,3.52,-0.12489,0.00029,6.65421]
[1779467260004,21.96,76809.94,3.52,-0.12489,0.00029,6.65421]
[1779467260010,21.96,76809.94,3.52,-0.12489,0.00029,6.65421]
[1779467260818,21.96,76810.63,3.52,-0.1247,0.00029,6.64718]
[1779467263765,21.97,76816.41,3.52,-0.12307,0.00029,6.58662]
[1779467268770,21.97,76817.87,3.52,-0.1227,0.00029,6.57278]
[1779467273781,21.98,76816.22,3.52,-0.12323,0.00029,6.59249]
[1779467276399,21.98,76816.37,3.52,-0.12321,0.00029,6.59206]
[1779467276400,21.98,76816.37,3.52,-0.12321,0.00029,6.59206]
[1779467276410,21.98,76816.37,3.52,-0.12321,0.00029,6.59206]
[1779467278465,21.98,76816.03,3.52,-0.12333,0.00029,6.59646]
[1779467278474,21.98,76816.03,3.52,-0.12333,0.00029,6.59646]
[1779467278476,21.98,76816.03,3.52,-0.12333,0.00029,6.59646]
[1779467278742,21.98,76815.92,3.52,-0.12337,0.00029,6.59802]
[1779467280512,21.98,76815.94,3.52,-0.12338,0.00029,6.5982]
[1779467280517,21.98,76815.94,3.52,-0.12338,0.00029,6.5982]
[1779467280539,21.98,76815.94,3.52,-0.12338,0.00029,6.5982]
[1779467280554,21.98,76815.94,3.52,-0.12338,0.00029,6.5982]
[1779467280638,21.98,76815.78,3.52,-0.12344,0.00029,6.60029]
[1779467282553,21.98,76815.78,3.52,-0.12345,0.00029,6.60067]
[1779467282563,21.98,76815.78,3.52,-0.12345,0.00029,6.60067]
[1779467282582,21.98,76815.78,3.52,-0.12345,0.00029,6.60067]
[1779467282665,21.99,76815.72,3.52,-0.12347,0.00029,6.6017]
[1779467284625,21.99,76815.72,3.52,-0.12347,0.00029,6.6017]
[1779467284635,21.99,76815.72,3.52,-0.12347,0.00029,6.6017]
[1779467284652,21.99,76815.72,3.52,-0.12347,0.00029,6.6017]
[1779467284659,21.99,76815.72,3.52,-0.12349,0.00029,6.60246]
[1779467286665,21.99,76815.72,3.52,-0.12349,0.00029,6.60246]
[1779467286675,21.99,76815.72,3.52,-0.12349,0.00029,6.60246]
[1779467286697,21.99,76815.72,3.52,-0.12349,0.00029,6.60246]
[1779467286798,21.99,76815.72,3.52,-0.12351,0.00029,6.60323]
[1779467288713,21.99,76815.72,3.52,-0.12352,0.00029,6.60361]
[1779467288752,21.99,76815.72,3.52,-0.12352,0.00029,6.60361]
[1779467288795,21.99,76815.33,3.52,-0.12365,0.00029,6.60814]
[1779467290768,21.99,76815.33,3.52,-0.12366,0.00029,6.60852]
[1779467290794,21.99,76815.33,3.52,-0.12366,0.00029,6.60852]
[1779467290805,21.99,76815.33,3.52,-0.12367,0.00029,6.60889]
[1779467291765,21.99,76815.33,3.52,-0.12367,0.00029,6.60889]
[1779467291773,21.99,76815.33,3.52,-0.12367,0.00029,6.60889]
[1779467291786,21.99,76815.33,3.52,-0.12367,0.00029,6.60889]
[1779467291808,21.99,76815.33,3.52,-0.12367,0.00029,6.60889]
[1779467291867,21.99,76815.64,3.52,-0.12359,0.00029,6.60596]
[1779467292814,21.99,76815.64,3.52,-0.12359,0.00029,6.60596]
[1779467292817,21.99,76815.64,3.52,-0.12359,0.00029,6.60596]
[1779467292848,21.99,76815.64,3.52,-0.12359,0.00029,6.60596]
[1779467293493,22.0,76814.79,3.52,-0.12385,0.00029,6.61578]
[1779467294879,22.0,76812.58,3.52,-0.1245,0.00029,6.63972]
[1779467294893,22.0,76812.58,3.52,-0.1245,0.00029,6.63972]
[1779467295499,22.0,76808.9,3.52,-0.12557,0.00029,6.67934]
[1779467296606,22.0,76808.9,3.52,-0.12557,0.00029,6.67934]
[1779467296614,22.0,76808.9,3.52,-0.12557,0.00029,6.67934]
[1779467296647,22.0,76808.9,3.52,-0.12557,0.00029,6.67934]
[1779467296725,22.0,76805.28,3.52,-0.12663,0.00029,6.71833]
[1779467296922,22.0,76805.28,3.52,-0.12663,0.00029,6.71833]
[1779467296936,22.0,76805.28,3.52,-0.12663,0.00029,6.71833]
[1779467296963,22.0,76805.28,3.52,-0.12663,0.00029,6.71833]
[1779467297513,22.0,76805.28,3.52,-0.12664,0.00029,6.71857]
[1779467298979,22.0,76801.44,3.52,-0.12777,0.00029,6.75991]
[1779467298998,22.0,76801.44,3.52,-0.12777,0.00029,6.75991]
[1779467299527,22.0,76800.97,3.52,-0.12791,0.00029,6.76511]
[1779467301023,22.0,76801.23,3.52,-0.12784,0.00029,6.76248]
[1779467301037,22.0,76801.23,3.52,-0.12784,0.00029,6.76248]
[1779467301540,22.0,76801.19,3.52,-0.12786,0.00029,6.76306]
[1779467303085,22.0,76799.95,3.52,-0.12823,0.00029,6.7765]
[1779467303088,22.0,76799.95,3.52,-0.12823,0.00029,6.7765]
[1779467303117,22.0,76799.95,3.52,-0.12823,0.00029,6.7765]
[1779467303554,22.0,76799.7,3.52,-0.1283,0.00029,6.77932]
[1779467305126,22.0,76800.23,3.52,-0.12815,0.00029,6.77376]
[1779467305132,22.0,76800.23,3.52,-0.12815,0.00029,6.77376]
[1779467305145,22.0,76800.23,3.52,-0.12815,0.00029,6.77376]
[1779467305570,22.0,76800.06,3.52,-0.1282,0.00029,6.77572]
[1779467307174,22.0,76800.43,3.52,-0.1281,0.00029,6.77189]
[1779467307198,22.0,76800.43,3.52,-0.1281,0.00029,6.77189]
[1779467307584,22.0,76800.69,3.52,-0.12803,0.00029,6.76925]
[1779467309236,22.0,76801.58,3.52,-0.12777,0.00029,6.75985]
[1779467309261,22.0,76801.58,3.52,-0.12777,0.00029,6.75985]
[1779467309599,22.0,76802.71,3.52,-0.12744,0.00029,6.74791]
[1779467311291,22.0,76802.98,3.52,-0.12737,0.00029,6.74519]
[1779467311310,22.0,76802.98,3.52,-0.12737,0.00029,6.74519]
[1779467311611,22.0,76804.11,3.52,-0.12691,0.00029,6.72499]
[1779467313341,22.0,76805.09,3.52,-0.12663,0.00029,6.7147]
[1779467313386,22.0,76805.09,3.52,-0.12663,0.00029,6.7147]
[1779467313628,22.01,76808.84,3.52,-0.12555,0.00029,6.67483]
[1779467315390,22.01,76809.75,3.52,-0.12529,0.00029,6.66537]
[1779467315826,22.01,76811.32,3.52,-0.12484,0.00029,6.64889]
[1779467316852,22.01,76811.32,3.52,-0.12484,0.00029,6.64889]
[1779467316858,22.01,76811.32,3.52,-0.12484,0.00029,6.64889]
[1779467316873,22.01,76811.32,3.52,-0.12484,0.00029,6.64889]
[1779467316885,22.01,76811.32,3.52,-0.12484,0.00029,6.64889]
[1779467316888,22.01,76811.32,3.52,-0.12484,0.00029,6.64889]
[1779467316903,22.01,76811.69,3.52,-0.12474,0.00029,6.64523]
[1779467317480,22.01,76811.69,3.52,-0.12474,0.00029,6.64523]
[1779467317516,22.01,76811.69,3.52,-0.12474,0.00029,6.64523]
[1779467317881,22.01,76813.24,3.52,-0.1243,0.00029,6.629]
[1779467319529,22.01,76816.39,3.52,-0.12341,0.00029,6.59573]
[1779467319532,22.01,76816.39,3.52,-0.12341,0.00029,6.59573]
[1779467319540,22.01,76816.39,3.52,-0.12341,0.00029,6.59573]
[1779467319552,22.01,76816.39,3.52,-0.12341,0.00029,6.59573]
[1779467319667,22.01,76816.39,3.52,-0.12342,0.00029,6.59605]
[1779467321610,22.01,76816.39,3.52,-0.12342,0.00029,6.59605]
[1779467321625,22.01,76816.39,3.52,-0.12342,0.00029,6.59605]
[1779467321699,22.01,76818.41,3.52,-0.12286,0.00029,6.5753]
[1779467323680,22.01,76818.41,3.52,-0.12286,0.00029,6.5753]
[1779467323699,22.01,76818.41,3.52,-0.12286,0.00029,6.5753]
[1779467323710,22.01,76818.6,3.52,-0.12282,0.00029,6.57405]
[1779467325748,22.01,76818.6,3.52,-0.12283,0.00029,6.57444]
[1779467325786,22.01,76818.6,3.52,-0.12283,0.00029,6.57444]
[1779467325829,22.02,76818.79,3.52,-0.12279,0.00029,6.57281]
[1779467327809,22.02,76819.01,3.52,-0.12274,0.00029,6.57085]
[1779467327816,22.02,76819.01,3.52,-0.12274,0.00029,6.57085]
[1779467327822,22.02,76819.01,3.52,-0.12274,0.00029,6.57085]
[1779467327853,22.02,76819.01,3.52,-0.12274,0.00029,6.57085]
[1779467327827,22.02,76819.07,3.52,-0.12273,0.00029,6.5706]
[1779467329863,22.02,76819.07,3.52,-0.12274,0.00029,6.57098]
[1779467329897,22.02,76819.07,3.52,-0.12274,0.00029,6.57098]
[1779467330176,22.02,76819.11,3.52,-0.12274,0.00029,6.57094]
[1779467330199,22.02,76819.11,3.52,-0.12274,0.00029,6.57094]
[1779467330221,22.02,76819.11,3.52,-0.12274,0.00029,6.57094]
[1779467330251,22.02,76819.11,3.52,-0.12274,0.00029,6.57094]
[1779467330744,22.02,76819.11,3.52,-0.12275,0.00029,6.57132]
[1779467331914,22.02,76819.11,3.52,-0.12275,0.00029,6.57132]
[1779467331916,22.02,76819.34,3.52,-0.12269,0.00029,6.56926]
[1779467331939,22.02,76819.34,3.52,-0.12269,0.00029,6.56926]
[1779467332759,22.02,76821.46,3.52,-0.1221,0.00028,6.54711]
[1779467333972,22.02,76822.93,3.52,-0.12169,0.00028,6.53191]
[1779467333989,22.02,76822.93,3.52,-0.12169,0.00028,6.53191]
[1779467334772,22.02,76823.47,3.52,-0.12155,0.00028,6.52661]
[1779467335342,22.02,76823.47,3.52,-0.12155,0.00028,6.52661]
[1779467335348,22.02,76823.47,3.52,-0.12155,0.00028,6.52661]
[1779467335371,22.02,76823.47,3.52,-0.12155,0.00028,6.52661]
[1779467335380,22.02,76823.47,3.52,-0.12155,0.00028,6.52661]
[1779467335383,22.02,76823.47,3.52,-0.12155,0.00028,6.52661]
[1779467335402,22.02,76823.47,3.52,-0.12155,0.00028,6.52661]
[1779467335779,22.03,76823.76,3.52,-0.12148,0.00028,6.52397]
[1779467336027,22.03,76823.76,3.52,-0.12148,0.00028,6.52397]
[1779467336031,22.03,76823.76,3.52,-0.12148,0.00028,6.52397]
[1779467336058,22.03,76823.76,3.52,-0.12148,0.00028,6.52397]
[1779467336787,22.03,76826.93,3.52,-0.12059,0.00028,6.49034]
[1779467338085,22.03,76828.87,3.52,-0.12004,0.00028,6.46983]
[1779467338089,22.03,76828.87,3.52,-0.12004,0.00028,6.46983]
[1779467338113,22.03,76828.87,3.52,-0.12004,0.00028,6.46983]
[1779467338804,22.03,76830.14,3.52,-0.1197,0.00028,6.45689]
[1779467340153,22.03,76830.14,3.52,-0.11971,0.00028,6.45741]
[1779467340175,22.03,76830.14,3.52,-0.11971,0.00028,6.45741]
[1779467340814,22.03,76830.14,3.52,-0.11972,0.00028,6.45794]
[1779467342105,22.03,76830.41,3.52,-0.11966,0.00028,6.4556]
[1779467342134,22.03,76830.41,3.52,-0.11966,0.00028,6.4556]
[1779467342148,22.03,76830.41,3.52,-0.11966,0.00028,6.4556]
[1779467342193,22.03,76830.41,3.52,-0.11966,0.00028,6.4556]
[1779467342198,22.03,76830.41,3.52,-0.11966,0.00028,6.4556]
[1779467342236,22.03,76830.41,3.52,-0.11966,0.00028,6.4556]
[1779467342828,22.03,76832.08,3.52,-0.11921,0.00028,6.43846]
[1779467344320,22.03,76836.77,3.52,-0.11789,0.00028,6.38853]
[1779467344323,22.03,76836.77,3.52,-0.11789,0.00028,6.38853]
[1779467344350,22.03,76836.77,3.52,-0.11789,0.00028,6.38853]
[1779467344843,22.03,76839.36,3.52,-0.11718,0.00028,6.36139]
[1779467346348,22.03,76840.78,3.52,-0.11679,0.00028,6.34662]
[1779467346381,22.03,76840.78,3.52,-0.11679,0.00028,6.34662]
[1779467346511,22.03,76840.78,3.52,-0.11679,0.00028,6.34662]
[1779467346558,22.03,76840.78,3.52,-0.11679,0.00028,6.34662]
[1779467346859,22.03,76840.98,3.52,-0.11674,0.00028,6.34473]
[1779467348403,22.03,76841.67,3.52,-0.11656,0.00028,6.33768]
[1779467348421,22.03,76841.67,3.52,-0.11656,0.00028,6.33768]
[1779467348448,22.03,76841.67,3.52,-0.11656,0.00028,6.33768]
[1779467348871,22.03,76847.29,3.52,-0.11501,0.00027,6.27834]
[1779467350447,22.03,76847.24,3.52,-0.11502,0.00027,6.27866]
[1779467350473,22.03,76847.24,3.52,-0.11502,0.00027,6.27866]
[1779467350885,22.03,76847.42,3.52,-0.11497,0.00027,6.27657]
[1779467352461,22.03,76848.35,3.52,-0.11471,0.00027,6.26661]
[1779467352468,22.03,76848.35,3.52,-0.11471,0.00027,6.26661]
[1779467352497,22.03,76848.35,3.52,-0.11471,0.00027,6.26661]
[1779467352899,22.03,76849.04,3.52,-0.11452,0.00027,6.25918]
[1779467354554,22.03,76849.04,3.52,-0.11451,0.00027,6.25899]
[1779467354594,22.03,76849.04,3.52,-0.11451,0.00027,6.25899]
[1779467354915,22.03,76849.39,3.52,-0.11441,0.00027,6.25513]
[1779467356573,22.03,76849.38,3.52,-0.11441,0.00027,6.25505]
[1779467356610,22.03,76849.38,3.52,-0.11441,0.00027,6.25505]
[1779467356928,22.03,76849.42,3.52,-0.11439,0.00027,6.25444]
[1779467358639,22.03,76849.72,3.52,-0.11431,0.00027,6.2511]
[1779467358661,22.03,76849.72,3.52,-0.11431,0.00027,6.2511]
[1779467358944,22.03,76849.98,3.52,-0.11423,0.00027,6.24818]
[1779467360671,22.03,76850.16,3.52,-0.11418,0.00027,6.24609]
[1779467360674,22.03,76850.16,3.52,-0.11418,0.00027,6.24609]
[1779467360696,22.03,76850.16,3.52,-0.11418,0.00027,6.24609]
[1779467360974,22.03,76855.12,3.52,-0.11284,0.00027,6.19398]
[1779467362735,22.03,76854.57,3.52,-0.11298,0.00027,6.19961]
[1779467362784,22.03,76854.57,3.52,-0.11298,0.00027,6.19961]
[1779467362976,22.03,76852.18,3.52,-0.11362,0.00027,6.22448]
[1779467364780,22.03,76852.37,3.52,-0.11356,0.00027,6.22232]
[1779467364789,22.03,76852.37,3.52,-0.11356,0.00027,6.22232]
[1779467364814,22.03,76852.37,3.52,-0.11356,0.00027,6.22232]
[1779467364985,22.02,76852.37,3.52,-0.11356,0.00027,6.22215]
[1779467366839,22.02,76852.25,3.52,-0.11359,0.00027,6.22323]
[1779467366861,22.02,76852.25,3.52,-0.11359,0.00027,6.22323]
[1779467366902,22.02,76853.46,3.52,-0.11326,0.00027,6.2104]
[1779467368886,22.02,76853.46,3.52,-0.11325,0.00027,6.21024]
[1779467368923,22.02,76853.46,3.52,-0.11325,0.00027,6.21024]
[1779467368985,22.02,76857.28,3.52,-0.11222,0.00027,6.17012]
[1779467370933,22.02,76857.28,3.52,-0.11222,0.00027,6.17012]
[1779467370935,22.02,76857.28,3.52,-0.11222,0.00027,6.17012]
[1779467370954,22.02,76857.28,3.52,-0.11222,0.00027,6.17012]
[1779467370991,22.02,76857.28,3.52,-0.11222,0.00027,6.16992]
[1779467372994,22.02,76857.28,3.52,-0.11209,0.00027,6.16175]
[1779467372996,22.02,76855.83,3.52,-0.11248,0.00027,6.1767]
[1779467373018,22.02,76855.83,3.52,-0.11248,0.00027,6.1767]
[1779467373100,22.02,76855.06,3.52,-0.11268,0.00027,6.18474]
[1779467375044,22.02,76855.06,3.52,-0.11268,0.00027,6.18462]
[1779467375048,22.02,76855.06,3.52,-0.11268,0.00027,6.18462]
[1779467375057,22.02,76855.06,3.52,-0.11268,0.00027,6.18462]
[1779467375145,22.02,76855.24,3.52,-0.11263,0.00027,6.18261]
[1779467377095,22.02,76855.24,3.52,-0.11263,0.00027,6.18249]
[1779467377098,22.02,76855.24,3.52,-0.11263,0.00027,6.18249]
[1779467377127,22.02,76855.24,3.52,-0.11263,0.00027,6.18249]
[1779467377129,22.02,76855.59,3.52,-0.11253,0.00027,6.17871]
[1779467379150,22.02,76855.59,3.52,-0.11253,0.00027,6.17859]
[1779467379950,22.02,76855.94,3.52,-0.11243,0.00027,6.17481]
[1779467381603,22.02,76856.36,3.52,-0.11231,0.00027,6.1703]
[1779467381611,22.02,76856.36,3.52,-0.11231,0.00027,6.1703]
[1779467381617,22.02,76856.36,3.52,-0.11231,0.00027,6.1703]
[1779467383246,22.02,76860.5,3.52,-0.1112,0.00027,6.12687]
[1779467383253,22.02,76860.5,3.52,-0.1112,0.00027,6.12687]
[1779467383268,22.02,76860.5,3.52,-0.1112,0.00027,6.12687]
[1779467385308,22.02,76861.7,3.52,-0.11088,0.00027,6.11426]
[1779467385324,22.02,76861.7,3.52,-0.11088,0.00027,6.11426]
[1779467385409,22.02,76860.5,3.52,-0.1112,0.00027,6.12671]
[1779467387344,22.02,76860.5,3.52,-0.1112,0.00027,6.12665]
[1779467387375,22.02,76860.5,3.52,-0.1112,0.00027,6.12665]
[1779467387389,22.02,76859.18,3.52,-0.11155,0.00027,6.14032]
[1779467389401,22.02,76859.18,3.52,-0.11154,0.00027,6.14023]
[1779467389416,22.02,76859.18,3.52,-0.11154,0.00027,6.14023]
[1779467389427,22.02,76859.25,3.52,-0.11152,0.00027,6.1394]
[1779467391459,22.02,76859.22,3.52,-0.11153,0.00027,6.13962]
[1779467391495,22.02,76859.22,3.52,-0.11153,0.00027,6.13962]
[1779467391554,22.02,76859.34,3.52,-0.11149,0.00027,6.13827]
[1779467393503,22.02,76859.34,3.52,-0.11149,0.00027,6.13827]
[1779467393526,22.02,76859.34,3.52,-0.11149,0.00027,6.13827]
[1779467393599,22.02,76859.07,3.52,-0.11156,0.00027,6.14089]
[1779467395552,22.02,76859.07,3.52,-0.11156,0.00027,6.14079]
[1779467395576,22.02,76859.07,3.52,-0.11156,0.00027,6.14079]
[1779467395650,22.02,76860.04,3.52,-0.1113,0.00027,6.13058]
[1779467397606,22.02,76860.04,3.52,-0.11129,0.00027,6.13048]
[1779467397627,22.02,76860.04,3.52,-0.11129,0.00027,6.13048]
[1779467397756,22.02,76859.8,3.52,-0.11136,0.00027,6.13289]
[1779467399654,22.02,76859.9,3.52,-0.11133,0.00027,6.13174]
[1779467399655,22.02,76859.9,3.52,-0.11133,0.00027,6.13174]
[1779467399677,22.02,76859.9,3.52,-0.11133,0.00027,6.13174]
[1779467399746,22.02,76859.89,3.52,-0.11133,0.00027,6.13174]
[1779467401723,22.02,76859.89,3.52,-0.11132,0.00027,6.13164]
[1779467401757,22.02,76859.89,3.52,-0.11132,0.00027,6.13164]
[1779467401771,22.02,76860.11,3.52,-0.11126,0.00027,6.12924]
[1779467403775,22.02,76860.11,3.52,-0.11126,0.00027,6.12914]
[1779467403803,22.02,76860.11,3.52,-0.11126,0.00027,6.12914]
[1779467403883,22.02,76860.64,3.52,-0.11112,0.00027,6.12352]
[1779467405815,22.01,76860.64,3.52,-0.11111,0.00027,6.12342]
[1779467405823,22.01,76860.64,3.52,-0.11111,0.00027,6.12342]
[1779467405855,22.01,76860.64,3.52,-0.11111,0.00027,6.12342]
[1779467405916,22.01,76859.44,3.52,-0.11143,0.00027,6.13582]
[1779467407876,22.01,76859.44,3.52,-0.11143,0.00027,6.1357]
[1779467407899,22.01,76859.44,3.52,-0.11143,0.00027,6.1357]
[1779467407938,22.01,76859.68,3.52,-0.11136,0.00027,6.13309]
[1779467409930,22.01,76859.6,3.52,-0.11138,0.00027,6.13381]
[1779467409967,22.01,76859.6,3.52,-0.11138,0.00027,6.13381]
[1779467409980,22.01,76862.09,3.52,-0.11071,0.00027,6.10776]
[1779467411974,22.01,76861.76,3.52,-0.1108,0.00027,6.11112]
[1779467411977,22.01,76861.76,3.52,-0.1108,0.00027,6.11112]
[1779467411993,22.01,76861.76,3.52,-0.1108,0.00027,6.11112]
[1779467412005,22.01,76861.11,3.52,-0.11097,0.00027,6.11781]
[1779467414028,22.01,76861.11,3.52,-0.11097,0.00027,6.11772]
[1779467414048,22.01,76861.11,3.52,-0.11097,0.00027,6.11772]
[1779467414329,22.01,76861.42,3.52,-0.11088,0.00027,6.11432]
[1779467416076,22.01,76861.83,3.52,-0.11077,0.00027,6.10997]
[1779467416079,22.01,76861.83,3.52,-0.11077,0.00027,6.10997]
[1779467416093,22.01,76861.83,3.52,-0.11077,0.00027,6.10997]
[1779467416178,22.01,76862.17,3.52,-0.11068,0.00027,6.10635]
[1779467417886,22.01,76862.17,3.52,-0.11068,0.00027,6.10635]
[1779467417919,22.01,76862.17,3.52,-0.11068,0.00027,6.10635]
[1779467417986,22.01,76861.85,3.52,-0.11076,0.00027,6.10961]
[1779467418140,22.01,76861.85,3.52,-0.11076,0.00027,6.10961]
[1779467418155,22.01,76861.85,3.52,-0.11076,0.00027,6.10961]
[1779467418255,22.01,76861.85,3.52,-0.11076,0.00027,6.10961]
[1779467418305,22.01,76861.85,3.52,-0.11076,0.00027,6.10961]
[1779467418342,22.01,76861.85,3.52,-0.11076,0.00027,6.10953]
[1779467423392,22.01,76861.44,3.52,-0.11086,0.00027,6.11343]
[1779467428426,22.01,76862.75,3.52,-0.1105,0.00027,6.09952]
[1779467433461,22.01,76858.54,3.52,-0.11149,0.00027,6.13496]
[1779467435976,22.01,76860.61,3.52,-0.11094,0.00027,6.11332]
[1779467436022,22.01,76860.61,3.52,-0.11094,0.00027,6.11332]
[1779467436071,22.01,76865.16,3.52,-0.10974,0.00026,6.06596]
[1779467438498,22.01,76873.29,3.52,-0.10761,0.00026,5.98192]
[1779467440524,22.01,76876.82,3.52,-0.1067,0.00026,5.94564]
[1779467440559,22.01,76876.82,3.52,-0.1067,0.00026,5.94564]
[1779467440625,22.01,76880.36,3.52,-0.10579,0.00026,5.90938]
[1779467446554,22.01,76880.74,3.52,-0.10574,0.00026,5.90714]
[1779467450367,22.02,76875.85,3.52,-0.10702,0.00026,5.95826]
[1779467450383,22.02,76875.85,3.52,-0.10702,0.00026,5.95826]
[1779467450581,22.02,76871.49,3.52,-0.10816,0.00026,6.00353]
[1779467455618,22.02,76869.93,3.52,-0.10858,0.00026,6.0202]
[1779467458836,22.02,76872.79,3.52,-0.10783,0.00026,5.9908]
[1779467458865,22.02,76872.79,3.52,-0.10783,0.00026,5.9908]
[1779467458938,22.02,76882.35,3.52,-0.10537,0.00026,5.89234]
[1779467464680,22.02,76878.62,3.52,-0.10637,0.00026,5.93236]
[1779467469716,22.03,76877.66,3.52,-0.10664,0.00026,5.94346]
[1779467472741,22.03,76872.45,3.52,-0.10801,0.00026,5.99798]
[1779467473433,22.03,76872.45,3.52,-0.10801,0.00026,5.99798]
[1779467473471,22.03,76872.45,3.52,-0.10801,0.00026,5.99798]
[1779467473749,22.03,76870.46,3.52,-0.10854,0.00026,6.01875]
[1779467476770,22.03,76856.94,3.52,-0.11213,0.00027,6.15967]
[1779467479791,22.03,76863.22,3.52,-0.11045,0.00026,6.09418]
[1779467484826,22.03,76863.33,3.52,-0.11043,0.00026,6.09322]
[1779467488947,22.03,76861.96,3.52,-0.11079,0.00027,6.10756]
[1779467488975,22.03,76861.96,3.52,-0.11079,0.00027,6.10756]
[1779467489076,22.03,76861.85,3.52,-0.11082,0.00027,6.10873]
[1779467490958,22.03,76861.85,3.52,-0.11082,0.00027,6.10875]
[1779467490964,22.03,76861.85,3.52,-0.11082,0.00027,6.10875]
[1779467490995,22.03,76861.85,3.52,-0.11082,0.00027,6.10875]
[1779467491096,22.03,76866.14,3.52,-0.10957,0.00026,6.05602]
[1779467492995,22.03,76866.14,3.52,-0.10957,0.00026,6.05607]
[1779467493002,22.03,76866.14,3.52,-0.10957,0.00026,6.05607]
[1779467493019,22.03,76866.14,3.52,-0.10957,0.00026,6.05607]
[1779467493096,22.03,76867.08,3.52,-0.10932,0.00026,6.04641]
[1779467495031,22.03,76867.08,3.52,-0.10932,0.00026,6.04651]
[1779467495068,22.03,76867.08,3.52,-0.10932,0.00026,6.04651]
[1779467495128,22.03,76866.65,3.52,-0.10944,0.00026,6.05109]
[1779467497081,22.03,76866.65,3.52,-0.10944,0.00026,6.05122]
[1779467497086,22.03,76866.65,3.52,-0.10944,0.00026,6.05122]
[1779467497106,22.03,76866.65,3.52,-0.10944,0.00026,6.05122]
[1779467497919,22.03,76868.95,3.52,-0.10885,0.00026,6.02761]
[1779467499174,22.03,76869.19,3.52,-0.10879,0.00026,6.02527]
[1779467499180,22.03,76869.19,3.52,-0.10879,0.00026,6.02527]
[1779467499206,22.03,76869.19,3.52,-0.10879,0.00026,6.02527]
[1779467499933,22.03,76868.79,3.52,-0.10889,0.00026,6.02958]
[1779467501248,22.03,76868.24,3.52,-0.10904,0.00026,6.03543]
[1779467501260,22.03,76868.24,3.52,-0.10904,0.00026,6.03543]
[1779467501305,22.03,76868.24,3.52,-0.10904,0.00026,6.03543]
[1779467501321,22.03,76868.24,3.52,-0.10904,0.00026,6.03543]
[1779467501946,22.03,76867.82,3.52,-0.10916,0.00026,6.03993]
[1779467502919,22.03,76867.82,3.52,-0.10916,0.00026,6.03993]
[1779467502980,22.03,76867.82,3.52,-0.10916,0.00026,6.03993]
[1779467503057,22.03,76867.82,3.52,-0.10916,0.00026,6.03993]
[1779467503062,22.03,76872.24,3.52,-0.108,0.00026,5.9943]
[1779467503330,22.03,76872.24,3.52,-0.108,0.00026,5.9943]
[1779467503358,22.03,76872.24,3.52,-0.108,0.00026,5.9943]
[1779467503962,22.03,76872.24,3.52,-0.10801,0.00026,5.99446]
[1779467504652,22.03,76872.24,3.52,-0.10801,0.00026,5.99446]
[1779467504663,22.03,76872.24,3.52,-0.10801,0.00026,5.99446]
[1779467504674,22.03,76872.24,3.52,-0.10801,0.00026,5.99446]
[1779467504702,22.03,76872.24,3.52,-0.10801,0.00026,5.99446]
[1779467504967,22.03,76877.38,3.52,-0.10668,0.00026,5.9416]
[1779467505355,22.03,76877.38,3.52,-0.10668,0.00026,5.9416]
[1779467505361,22.03,76877.38,3.52,-0.10668,0.00026,5.9416]
[1779467505387,22.03,76877.38,3.52,-0.10668,0.00026,5.9416]
[1779467505974,22.03,76877.99,3.52,-0.10653,0.00026,5.93559]
[1779467507425,22.04,76877.87,3.52,-0.10657,0.00026,5.93713]
[1779467507427,22.04,76877.87,3.52,-0.10657,0.00026,5.93713]
[1779467507451,22.04,76877.87,3.52,-0.10657,0.00026,5.93713]
[1779467507989,22.04,76879.16,3.52,-0.10624,0.00026,5.92413]
[1779467509469,22.04,76880.0,3.52,-0.10603,0.00026,5.91579]
[1779467509474,22.04,76880.0,3.52,-0.10603,0.00026,5.91579]
[1779467509512,22.04,76880.0,3.52,-0.10603,0.00026,5.91579]
[1779467510003,22.04,76880.41,3.52,-0.10594,0.00026,5.91189]
[1779467511525,22.04,76880.43,3.52,-0.10594,0.00026,5.91201]
[1779467511542,22.04,76880.43,3.52,-0.10594,0.00026,5.91201]
[1779467512021,22.04,76880.43,3.52,-0.10595,0.00026,5.91233]
[1779467513590,22.04,76883.53,3.52,-0.10516,0.00026,5.88079]
[1779467513594,22.04,76883.53,3.52,-0.10516,0.00026,5.88079]
[1779467513607,22.04,76883.53,3.52,-0.10516,0.00026,5.88079]
[1779467513631,22.04,76883.53,3.52,-0.10516,0.00026,5.88079]
[1779467514033,22.04,76883.63,3.52,-0.10514,0.00026,5.88013]
[1779467515635,22.04,76882.77,3.52,-0.10537,0.00026,5.88933]
[1779467515659,22.04,76882.77,3.52,-0.10537,0.00026,5.88933]
[1779467515667,22.04,76882.77,3.52,-0.10537,0.00026,5.88933]
[1779467515691,22.04,76882.77,3.52,-0.10537,0.00026,5.88933]
[1779467516047,22.04,76882.88,3.52,-0.10535,0.00026,5.88855]
[1779467517685,22.04,76883.61,3.52,-0.10517,0.00026,5.88141]
[1779467517726,22.04,76883.61,3.52,-0.10517,0.00026,5.88141]
[1779467518061,22.04,76882.78,3.52,-0.1054,0.00026,5.8903]
[1779467519740,22.05,76882.83,3.52,-0.10539,0.00026,5.89013]
[1779467519751,22.05,76882.83,3.52,-0.10539,0.00026,5.89013]
[1779467520077,22.05,76883.69,3.52,-0.10518,0.00026,5.88165]
[1779467521791,22.05,76883.95,3.52,-0.10512,0.00026,5.87935]
[1779467521812,22.05,76883.95,3.52,-0.10512,0.00026,5.87935]
[1779467521822,22.05,76883.95,3.52,-0.10512,0.00026,5.87935]
[1779467521824,22.05,76883.95,3.52,-0.10512,0.00026,5.87935]
[1779467521843,22.05,76883.95,3.52,-0.10512,0.00026,5.87935]
[1779467522090,22.05,76884.14,3.52,-0.10508,0.00026,5.87776]
[1779467523850,22.05,76884.66,3.52,-0.10496,0.00026,5.87279]
[1779467523879,22.05,76884.66,3.52,-0.10496,0.00026,5.87279]
[1779467524108,22.05,76884.98,3.52,-0.10489,0.00026,5.86988]
[1779467525919,22.05,76885.0,3.52,-0.10489,0.00026,5.87005]
[1779467525925,22.05,76885.0,3.52,-0.10489,0.00026,5.87005]
[1779467525950,22.05,76885.0,3.52,-0.10489,0.00026,5.87005]
[1779467526117,22.05,76884.88,3.52,-0.10493,0.00026,5.87166]
[1779467527996,22.05,76884.12,3.52,-0.10513,0.00026,5.87983]
[1779467528021,22.05,76884.12,3.52,-0.10513,0.00026,5.87983]
[1779467528131,22.05,76884.08,3.52,-0.10515,0.00026,5.88059]
[1779467530086,22.05,76884.4,3.52,-0.10508,0.00026,5.87767]
[1779467530115,22.05,76884.4,3.52,-0.10508,0.00026,5.87767]
[1779467530144,22.06,76884.02,3.52,-0.1052,0.00026,5.88227]
[1779467532138,22.06,76884.06,3.52,-0.10518,0.00026,5.88186]
[1779467532160,22.06,76884.06,3.52,-0.10518,0.00026,5.88186]
[1779467532159,22.06,76883.28,3.52,-0.10539,0.00026,5.89022]
[1779467534219,22.06,76883.32,3.52,-0.10541,0.00026,5.89081]
[1779467534223,22.06,76883.32,3.52,-0.10541,0.00026,5.89081]
[1779467534255,22.06,76883.32,3.52,-0.10541,0.00026,5.89081]
[1779467535180,22.06,76884.09,3.52,-0.10522,0.00026,5.88325]
[1779467536286,22.06,76883.97,3.52,-0.10526,0.00026,5.88482]
[1779467536295,22.06,76883.97,3.52,-0.10526,0.00026,5.88482]
[1779467536320,22.06,76883.97,3.52,-0.10526,0.00026,5.88482]
[1779467536363,22.06,76883.38,3.52,-0.10541,0.00026,5.89087]
[1779467538368,22.06,76883.38,3.52,-0.10542,0.00026,5.8912]
[1779467538388,22.06,76883.38,3.52,-0.10542,0.00026,5.8912]
[1779467538397,22.06,76883.03,3.52,-0.10551,0.00026,5.89512]
[1779467540426,22.06,76883.03,3.52,-0.10552,0.00026,5.89545]
[1779467540430,22.06,76883.03,3.52,-0.10552,0.00026,5.89545]
[1779467540458,22.06,76883.03,3.52,-0.10552,0.00026,5.89545]
[1779467540560,22.06,76882.86,3.52,-0.10557,0.00026,5.89751]
[1779467542485,22.06,76882.86,3.52,-0.10558,0.00026,5.89783]
[1779467542488,22.06,76882.86,3.52,-0.10558,0.00026,5.89783]
[1779467542509,22.06,76882.86,3.52,-0.10558,0.00026,5.89783]
[1779467542578,22.07,76883.71,3.52,-0.10537,0.00026,5.88942]
[1779467544228,22.07,76883.71,3.52,-0.10538,0.00026,5.88975]
[1779467544241,22.07,76883.71,3.52,-0.10538,0.00026,5.88975]
[1779467544293,22.07,76883.71,3.52,-0.10538,0.00026,5.88975]
[1779467544649,22.07,76883.71,3.52,-0.10538,0.00026,5.88975]
[1779467544689,22.07,76883.71,3.52,-0.10538,0.00026,5.88975]
[1779467544698,22.07,76883.71,3.52,-0.10538,0.00026,5.88975]
[1779467544737,22.07,76883.71,3.52,-0.10538,0.00026,5.88975]
[1779467544766,22.07,76883.71,3.52,-0.10538,0.00026,5.88975]
[1779467545102,22.07,76885.13,3.52,-0.10503,0.00026,5.8755]
[1779467546182,22.07,76892.19,3.52,-0.10324,0.00025,5.80361]
[1779467546687,22.07,76892.19,3.52,-0.10324,0.00025,5.80361]
[1779467546727,22.07,76892.19,3.52,-0.10324,0.00025,5.80361]
[1779467547046,22.07,76892.19,3.52,-0.10324,0.00025,5.80361]
[1779467547049,22.07,76892.19,3.52,-0.10324,0.00025,5.80361]
[1779467547056,22.07,76892.19,3.52,-0.10324,0.00025,5.80361]
[1779467547067,22.07,76892.19,3.52,-0.10324,0.00025,5.80361]
[1779467547098,22.07,76890.3,3.52,-0.10373,0.00025,5.82337]
[1779467547881,22.07,76890.3,3.52,-0.10373,0.00025,5.82337]
[1779467547891,22.07,76890.3,3.52,-0.10373,0.00025,5.82337]
[1779467547896,22.07,76890.3,3.52,-0.10373,0.00025,5.82337]
[1779467547924,22.07,76890.3,3.52,-0.10373,0.00025,5.82337]
[1779467547938,22.07,76888.37,3.52,-0.10423,0.00025,5.84352]
[1779467548692,22.07,76888.37,3.52,-0.10423,0.00025,5.84352]
[1779467548698,22.07,76888.37,3.52,-0.10423,0.00025,5.84352]
[1779467548729,22.07,76888.37,3.52,-0.10423,0.00025,5.84352]
[1779467548792,22.07,76883.4,3.52,-0.10551,0.00026,5.89485]
[1779467550192,22.07,76883.4,3.52,-0.10551,0.00026,5.89485]
[1779467550223,22.07,76883.4,3.52,-0.10551,0.00026,5.89485]
[1779467550245,22.07,76883.38,3.52,-0.10551,0.00026,5.89506]
[1779467550315,22.07,76883.38,3.52,-0.10551,0.00026,5.89506]
[1779467550780,22.07,76883.38,3.52,-0.10551,0.00026,5.89506]
[1779467550787,22.07,76883.38,3.52,-0.10551,0.00026,5.89506]
[1779467550797,22.07,76883.38,3.52,-0.10551,0.00026,5.89506]
[1779467551172,22.07,76881.69,3.52,-0.10582,0.00026,5.9043]
[1779467552835,22.07,76880.45,3.52,-0.10616,0.00026,5.91796]
[1779467553151,22.07,76879.45,3.52,-0.10643,0.00026,5.92852]
[1779467554927,22.07,76879.74,3.52,-0.10636,0.00026,5.92581]
[1779467554940,22.07,76879.74,3.52,-0.10636,0.00026,5.92581]
[1779467555010,22.07,76879.78,3.52,-0.10636,0.00026,5.92567]
[1779467556995,22.07,76879.88,3.52,-0.10633,0.00026,5.92464]
[1779467557022,22.07,76879.88,3.52,-0.10633,0.00026,5.92464]
[1779467557110,22.08,76878.68,3.52,-0.10665,0.00026,5.93753]
[1779467559056,22.08,76878.68,3.52,-0.10665,0.00026,5.93753]
[1779467559059,22.08,76878.68,3.52,-0.10665,0.00026,5.93753]
[1779467559082,22.08,76878.68,3.52,-0.10665,0.00026,5.93753]
[1779467559184,22.08,76876.09,3.52,-0.10734,0.00026,5.96469]
[1779467561128,22.08,76876.09,3.52,-0.10734,0.00026,5.96469]
[1779467561132,22.08,76876.09,3.52,-0.10734,0.00026,5.96469]
[1779467561151,22.08,76876.09,3.52,-0.10734,0.00026,5.96469]
[1779467561162,22.08,76876.25,3.52,-0.10731,0.00026,5.96347]
[1779467563185,22.08,76876.25,3.52,-0.10731,0.00026,5.96347]
[1779467563190,22.08,76876.25,3.52,-0.10731,0.00026,5.96347]
[1779467563223,22.08,76876.25,3.52,-0.10731,0.00026,5.96347]
[1779467563388,22.08,76876.57,3.52,-0.10723,0.00026,5.96062]
[1779467565269,22.08,76877.38,3.52,-0.10703,0.00026,5.95251]
[1779467565272,22.08,76877.38,3.52,-0.10703,0.00026,5.95251]
[1779467565287,22.08,76877.38,3.52,-0.10703,0.00026,5.95251]
[1779467565402,22.08,76877.72,3.52,-0.10695,0.00026,5.94925]
[1779467567364,22.08,76879.25,3.52,-0.10656,0.00026,5.93376]
[1779467567398,22.08,76879.25,3.52,-0.10656,0.00026,5.93376]
[1779467567461,22.08,76878.64,3.52,-0.10672,0.00026,5.94031]
[1779467569461,22.08,76878.64,3.52,-0.10673,0.00026,5.94059]
[1779467569475,22.08,76878.64,3.52,-0.10673,0.00026,5.94059]
[1779467569533,22.08,76878.88,3.52,-0.10668,0.00026,5.93839]
[1779467571508,22.08,76878.88,3.52,-0.10668,0.00026,5.93867]
[1779467571541,22.08,76878.88,3.52,-0.10668,0.00026,5.93867]
[1779467571551,22.08,76878.88,3.52,-0.10668,0.00026,5.93867]
[1779467571553,22.08,76878.88,3.52,-0.10668,0.00026,5.93867]
[1779467571571,22.08,76878.88,3.52,-0.10668,0.00026,5.93867]
[1779467571604,22.08,76879.16,3.52,-0.10662,0.00026,5.93607]
[1779467573576,22.09,76879.16,3.52,-0.10662,0.00026,5.93635]
[1779467573589,22.09,76879.16,3.52,-0.10662,0.00026,5.93635]
[1779467573675,22.09,76879.16,3.52,-0.10663,0.00026,5.93664]
[1779467575656,22.09,76879.16,3.52,-0.10664,0.00026,5.93692]
[1779467575689,22.09,76879.16,3.52,-0.10664,0.00026,5.93692]
[1779467575740,22.09,76879.23,3.52,-0.10663,0.00026,5.93648]
[1779467577719,22.09,76879.23,3.52,-0.10663,0.00026,5.93676]
[1779467577724,22.09,76879.23,3.52,-0.10663,0.00026,5.93676]
[1779467577752,22.09,76879.23,3.52,-0.10663,0.00026,5.93676]
[1779467577821,22.09,76878.53,3.52,-0.10683,0.00026,5.94452]
[1779467579812,22.09,76878.53,3.52,-0.10683,0.00026,5.94452]
[1779467579833,22.09,76878.53,3.52,-0.10683,0.00026,5.94452]
[1779467579904,22.09,76877.28,3.52,-0.10717,0.00026,5.95791]
[1779467581896,22.09,76877.28,3.52,-0.10717,0.00026,5.95791]
[1779467581924,22.09,76877.28,3.52,-0.10717,0.00026,5.95791]
[1779467581994,22.09,76877.61,3.52,-0.10709,0.00026,5.955]
[1779467583979,22.09,76877.61,3.52,-0.10709,0.00026,5.955]
[1779467584018,22.09,76877.61,3.52,-0.10709,0.00026,5.955]
[1779467584177,22.09,76880.12,3.52,-0.10646,0.00026,5.92968]
[1779467586092,22.09,76882.4,3.52,-0.10588,0.00026,5.90654]
[1779467586098,22.09,76882.4,3.52,-0.10588,0.00026,5.90654]
[1779467586122,22.09,76882.4,3.52,-0.10588,0.00026,5.90654]
[1779467586130,22.09,76882.4,3.52,-0.10588,0.00026,5.90654]
[1779467586140,22.09,76882.4,3.52,-0.10588,0.00026,5.90654]
[1779467586147,22.09,76882.4,3.52,-0.10588,0.00026,5.90654]
[1779467586183,22.09,76882.4,3.52,-0.10588,0.00026,5.90654]
[1779467586241,22.09,76882.63,3.52,-0.10583,0.00026,5.9045]
[1779467588149,22.09,76882.63,3.52,-0.10583,0.00026,5.9045]
[1779467588152,22.09,76882.63,3.52,-0.10583,0.00026,5.9045]
[1779467588182,22.09,76882.63,3.52,-0.10583,0.00026,5.9045]
[1779467588244,22.1,76885.49,3.52,-0.10511,0.00026,5.87585]
[1779467590215,22.1,76885.49,3.52,-0.10511,0.00026,5.87585]
[1779467590220,22.1,76885.49,3.52,-0.10511,0.00026,5.87585]
[1779467590252,22.1,76885.49,3.52,-0.10511,0.00026,5.87585]
[1779467590577,22.1,76886.15,3.52,-0.10496,0.00025,5.86981]
[1779467592292,22.1,76885.93,3.52,-0.10503,0.00025,5.87243]
[1779467592294,22.1,76885.93,3.52,-0.10503,0.00025,5.87243]
[1779467593186,22.1,76884.7,3.52,-0.10536,0.00026,5.88576]
[1779467596423,22.1,76884.33,3.52,-0.10548,0.00026,5.89058]
[1779467596428,22.1,76884.33,3.52,-0.10548,0.00026,5.89058]
[1779467596430,22.1,76884.33,3.52,-0.10548,0.00026,5.89058]
[1779467598487,22.1,76884.42,3.52,-0.10547,0.00026,5.89034]
[1779467598491,22.1,76884.42,3.52,-0.10547,0.00026,5.89034]
[1779467598498,22.1,76884.42,3.52,-0.10547,0.00026,5.89034]
[1779467600576,22.11,76883.6,3.52,-0.1057,0.00026,5.89942]
[1779467600581,22.11,76883.6,3.52,-0.1057,0.00026,5.89942]
[1779467600586,22.11,76883.6,3.52,-0.1057,0.00026,5.89942]
[1779467600610,22.11,76883.6,3.52,-0.1057,0.00026,5.89942]
[1779467600646,22.11,76883.6,3.52,-0.1057,0.00026,5.89942]
[1779467602625,22.11,76882.31,3.52,-0.10604,0.00026,5.91297]
[1779467602631,22.11,76882.31,3.52,-0.10604,0.00026,5.91297]
[1779467602661,22.11,76882.31,3.52,-0.10604,0.00026,5.91297]
[1779467602708,22.11,76882.31,3.52,-0.10604,0.00026,5.91297]
[1779467602721,22.11,76882.31,3.52,-0.10604,0.00026,5.91297]
[1779467602750,22.11,76882.31,3.52,-0.10604,0.00026,5.91297]
[1779467602835,22.11,76879.22,3.52,-0.10684,0.00026,5.94501]
[1779467604720,22.11,76879.22,3.52,-0.10685,0.00026,5.94527]
[1779467604729,22.11,76879.22,3.52,-0.10685,0.00026,5.94527]
[1779467604747,22.11,76879.22,3.52,-0.10685,0.00026,5.94527]
[1779467604942,22.11,76879.22,3.52,-0.10685,0.00026,5.94527]
[1779467604944,22.11,76879.22,3.52,-0.10685,0.00026,5.94527]
[1779467604983,22.11,76879.22,3.52,-0.10685,0.00026,5.94527]
[1779467604990,22.11,76876.49,3.52,-0.10756,0.00026,5.97384]
[1779467605832,22.11,76876.49,3.52,-0.10756,0.00026,5.97384]
[1779467605875,22.11,76876.49,3.52,-0.10756,0.00026,5.97384]
[1779467606007,22.11,76872.63,3.52,-0.10857,0.00026,6.01384]
[1779467606746,22.11,76872.63,3.52,-0.10857,0.00026,6.01384]
[1779467606749,22.11,76872.63,3.52,-0.10857,0.00026,6.01384]
[1779467606774,22.11,76872.63,3.52,-0.10857,0.00026,6.01384]
[1779467606813,22.11,76867.49,3.52,-0.10992,0.00026,6.06696]
[1779467608786,22.11,76867.5,3.52,-0.10992,0.00026,6.06701]
[1779467608791,22.11,76867.5,3.52,-0.10992,0.00026,6.06701]
[1779467608815,22.11,76867.5,3.52,-0.10992,0.00026,6.06701]
[1779467608852,22.11,76864.69,3.52,-0.11067,0.00026,6.09624]
[1779467610853,22.11,76864.69,3.52,-0.11067,0.00026,6.09624]
[1779467610858,22.11,76864.69,3.52,-0.11067,0.00026,6.09624]
[1779467610884,22.11,76864.69,3.52,-0.11067,0.00026,6.09624]
[1779467610986,22.11,76864.29,3.52,-0.11077,0.00026,6.10046]
[1779467612888,22.11,76864.29,3.52,-0.11065,0.00026,6.09229]
[1779467612890,22.11,76864.29,3.52,-0.11065,0.00026,6.09229]
[1779467612912,22.11,76864.29,3.52,-0.11065,0.00026,6.09229]
[1779467613011,22.11,76864.38,3.52,-0.11063,0.00026,6.0914]
[1779467614942,22.11,76864.38,3.52,-0.11063,0.00026,6.0914]
[1779467614968,22.11,76864.38,3.52,-0.11063,0.00026,6.0914]
[1779467615021,22.11,76864.38,3.52,-0.11063,0.00026,6.0914]
[1779467615122,22.11,76864.25,3.52,-0.11066,0.00026,6.09282]
[1779467616332,22.11,76864.25,3.52,-0.11066,0.00026,6.09282]
[1779467616994,22.11,76864.25,3.52,-0.11066,0.00026,6.09282]
[1779467616997,22.11,76864.25,3.52,-0.11066,0.00026,6.09282]
[1779467617021,22.11,76864.25,3.52,-0.11066,0.00026,6.09282]
[1779467617032,22.11,76863.87,3.52,-0.11077,0.00026,6.09681]
[1779467619034,22.11,76863.87,3.52,-0.11077,0.00026,6.09681]
[1779467619046,22.11,76863.87,3.52,-0.11077,0.00026,6.09681]
[1779467619070,22.11,76863.87,3.52,-0.11077,0.00026,6.09681]
[1779467619171,22.11,76861.82,3.52,-0.11131,0.00027,6.11811]
[1779467621102,22.11,76861.82,3.52,-0.11131,0.00027,6.11811]
[1779467621132,22.11,76861.82,3.52,-0.11131,0.00027,6.11811]
[1779467621196,22.11,76857.81,3.52,-0.11238,0.00027,6.15976]
[1779467623135,22.11,76857.81,3.52,-0.11238,0.00027,6.15976]
[1779467623172,22.11,76857.81,3.52,-0.11238,0.00027,6.15976]
[1779467623230,22.11,76856.8,3.52,-0.11265,0.00027,6.17011]
[1779467625181,22.11,76856.8,3.52,-0.11265,0.00027,6.17011]
[1779467625192,22.11,76856.8,3.52,-0.11265,0.00027,6.17011]
[1779467625217,22.11,76856.8,3.52,-0.11265,0.00027,6.17011]
[1779467625234,22.11,76856.63,3.52,-0.11269,0.00027,6.17172]
[1779467627288,22.11,76856.63,3.52,-0.11269,0.00027,6.17172]
[1779467627321,22.11,76856.72,3.52,-0.11266,0.00027,6.1707]
[1779467627870,22.11,76856.72,3.52,-0.11266,0.00027,6.1707]
[1779467627881,22.11,76856.72,3.52,-0.11266,0.00027,6.1707]
[1779467627920,22.11,76856.72,3.52,-0.11266,0.00027,6.1707]
[1779467627961,22.11,76856.25,3.52,-0.11278,0.00027,6.17543]
[1779467629341,22.11,76856.25,3.52,-0.11278,0.00027,6.17543]
[1779467629347,22.11,76856.25,3.52,-0.11278,0.00027,6.17543]
[1779467629370,22.11,76856.25,3.52,-0.11278,0.00027,6.17543]
[1779467630181,22.11,76851.35,3.52,-0.1141,0.00027,6.2263]
[1779467630441,22.11,76851.35,3.52,-0.1141,0.00027,6.2263]
[1779467630449,22.11,76851.35,3.52,-0.1141,0.00027,6.2263]
[1779467630486,22.11,76851.35,3.52,-0.1141,0.00027,6.2263]
[1779467630858,22.11,76851.35,3.52,-0.1141,0.00027,6.2263]
[1779467631382,22.11,76851.35,3.52,-0.1141,0.00027,6.2263]
[1779467631385,22.11,76851.35,3.52,-0.1141,0.00027,6.2263]
[1779467631407,22.11,76851.35,3.52,-0.1141,0.00027,6.2263]
[1779467631870,22.11,76847.64,3.52,-0.1151,0.00027,6.26471]
[1779467633441,22.11,76845.08,3.52,-0.1158,0.00027,6.2915]
[1779467633464,22.11,76845.08,3.52,-0.1158,0.00027,6.2915]
[1779467633881,22.11,76845.11,3.52,-0.11578,0.00027,6.29071]
[1779467635478,22.11,76845.22,3.52,-0.11574,0.00027,6.28932]
[1779467635513,22.11,76845.22,3.52,-0.11574,0.00027,6.28932]
[1779467635898,22.11,76844.86,3.52,-0.11583,0.00027,6.29284]
[1779467637513,22.11,76844.41,3.52,-0.11595,0.00027,6.29731]
[1779467637546,22.11,76844.41,3.52,-0.11595,0.00027,6.29731]
[1779467637907,22.11,76844.36,3.52,-0.11596,0.00027,6.29758]
[1779467639570,22.1,76845.14,3.52,-0.11574,0.00027,6.28917]
[1779467639597,22.1,76845.14,3.52,-0.11574,0.00027,6.28917]
[1779467639921,22.1,76846.86,3.52,-0.11526,0.00027,6.27095]
[1779467641644,22.1,76846.77,3.52,-0.11528,0.00027,6.27167]
[1779467641646,22.1,76846.77,3.52,-0.11528,0.00027,6.27167]
[1779467641664,22.1,76846.77,3.52,-0.11528,0.00027,6.27167]
[1779467641938,22.1,76845.78,3.52,-0.11554,0.00027,6.28181]
[1779467643727,22.1,76846.16,3.52,-0.11543,0.00027,6.27761]
[1779467643762,22.1,76846.16,3.52,-0.11543,0.00027,6.27761]
[1779467643949,22.1,76844.5,3.52,-0.11588,0.00027,6.29475]
[1779467645339,22.1,76840.39,3.52,-0.11702,0.00028,6.33805]
[1779467645408,22.1,76840.39,3.52,-0.11702,0.00028,6.33805]
[1779467645455,22.1,76840.39,3.52,-0.11702,0.00028,6.33805]
[1779467645562,22.1,76840.39,3.52,-0.11702,0.00028,6.33805]
[1779467645707,22.1,76840.39,3.52,-0.11702,0.00028,6.33805]
[1779467645764,22.1,76840.39,3.52,-0.11702,0.00028,6.33805]
[1779467645787,22.1,76840.39,3.52,-0.11702,0.00028,6.33805]
[1779467645965,22.1,76840.04,3.52,-0.1171,0.00028,6.34142]
[1779467647830,22.1,76836.96,3.52,-0.11797,0.00028,6.37439]
[1779467647848,22.1,76836.96,3.52,-0.11797,0.00028,6.37439]
[1779467647978,22.1,76832.04,3.52,-0.11936,0.00028,6.4267]
[1779467649860,22.11,76829.66,3.52,-0.12003,0.00028,6.45228]
[1779467649866,22.11,76829.66,3.52,-0.12003,0.00028,6.45228]
[1779467649879,22.11,76829.66,3.52,-0.12003,0.00028,6.45228]
[1779467649906,22.11,76829.66,3.52,-0.12003,0.00028,6.45228]
[1779467649992,22.11,76827.44,3.52,-0.12067,0.00028,6.47616]
[1779467651925,22.11,76827.62,3.52,-0.12063,0.00028,6.47471]
[1779467652227,22.11,76826.53,3.52,-0.12095,0.00028,6.48666]
[1779467657227,22.11,76826.66,3.52,-0.12096,0.00028,6.48704]
[1779467660132,22.11,76826.55,3.52,-0.12099,0.00028,6.48806]
[1779467660138,22.11,76826.55,3.52,-0.12099,0.00028,6.48806]
[1779467662188,22.11,76827.38,3.52,-0.12075,0.00028,6.47919]
[1779467662192,22.11,76827.38,3.52,-0.12075,0.00028,6.47919]
[1779467662201,22.11,76827.38,3.52,-0.12075,0.00028,6.47919]
[1779467662202,22.11,76827.38,3.52,-0.12075,0.00028,6.47919]
[1779467666276,22.11,76828.48,3.52,-0.12044,0.00028,6.4674]
[1779467666282,22.11,76828.48,3.52,-0.12044,0.00028,6.4674]
[1779467666294,22.11,76828.48,3.52,-0.12044,0.00028,6.4674]
[1779467666311,22.11,76828.48,3.52,-0.12044,0.00028,6.4674]
[1779467667111,22.11,76830.87,3.52,-0.11977,0.00028,6.44217]
[1779467668321,22.11,76830.87,3.52,-0.11977,0.00028,6.44217]
[1779467668326,22.11,76830.87,3.52,-0.11977,0.00028,6.44217]
[1779467668383,22.11,76830.78,3.52,-0.1198,0.00028,6.44361]
[1779467669127,22.11,76829.31,3.52,-0.12023,0.00028,6.45959]
[1779467670364,22.11,76829.1,3.52,-0.12029,0.00028,6.46179]
[1779467670366,22.11,76829.1,3.52,-0.12029,0.00028,6.46179]
[1779467670378,22.11,76829.1,3.52,-0.12029,0.00028,6.46179]
[1779467670404,22.11,76829.1,3.52,-0.12029,0.00028,6.46179]
[1779467671139,22.12,76828.86,3.52,-0.12024,0.00028,6.45653]
[1779467672418,22.12,76828.8,3.52,-0.12027,0.00028,6.45763]
[1779467672423,22.12,76828.8,3.52,-0.12027,0.00028,6.45763]
[1779467672447,22.12,76828.8,3.52,-0.12027,0.00028,6.45763]
[1779467673154,22.12,76827.66,3.52,-0.1206,0.00028,6.47012]
[1779467674477,22.12,76828.06,3.52,-0.1205,0.00028,6.46637]
[1779467674491,22.12,76828.06,3.52,-0.1205,0.00028,6.46637]
[1779467675167,22.12,76828.03,3.52,-0.12052,0.00028,6.46715]
[1779467676531,22.12,76828.03,3.52,-0.12052,0.00028,6.46715]
[1779467676562,22.12,76828.03,3.52,-0.12052,0.00028,6.46715]
[1779467677181,22.12,76827.95,3.52,-0.12057,0.00028,6.46892]
[1779467678567,22.12,76827.88,3.52,-0.1206,0.00028,6.47012]
[1779467678580,22.12,76827.88,3.52,-0.1206,0.00028,6.47012]
[1779467679196,22.12,76827.62,3.52,-0.12069,0.00028,6.47333]
[1779467680628,22.12,76827.94,3.52,-0.1206,0.00028,6.46993]
[1779467680635,22.12,76827.94,3.52,-0.1206,0.00028,6.46993]
[1779467680649,22.12,76827.94,3.52,-0.1206,0.00028,6.46993]
[1779467681210,22.12,76827.67,3.52,-0.12067,0.00028,6.47275]
[1779467682679,22.12,76827.95,3.52,-0.12059,0.00028,6.46977]
[1779467682714,22.12,76827.95,3.52,-0.12059,0.00028,6.46977]
[1779467683226,22.12,76827.95,3.52,-0.12059,0.00028,6.46974]
[1779467684714,22.12,76827.8,3.52,-0.12063,0.00028,6.4713]
[1779467684718,22.12,76827.8,3.52,-0.12063,0.00028,6.4713]
[1779467684753,22.12,76827.8,3.52,-0.12063,0.00028,6.4713]
[1779467685239,22.12,76827.97,3.52,-0.12059,0.00028,6.46948]
[1779467686765,22.12,76828.12,3.52,-0.12054,0.00028,6.46787]
[1779467686786,22.12,76828.12,3.52,-0.12054,0.00028,6.46787]
[1779467687253,22.12,76827.88,3.52,-0.12061,0.00028,6.47038]
[1779467688816,22.12,76827.76,3.52,-0.12064,0.00028,6.47161]
[1779467688842,22.12,76827.76,3.52,-0.12064,0.00028,6.47161]
[1779467689267,22.12,76828.07,3.52,-0.12055,0.00028,6.46832]
[1779467690863,22.12,76828.07,3.52,-0.12055,0.00028,6.46832]
[1779467690890,22.12,76828.07,3.52,-0.12055,0.00028,6.46832]
[1779467691280,22.12,76828.08,3.52,-0.12055,0.00028,6.46816]
[1779467692908,22.12,76828.18,3.52,-0.12052,0.00028,6.46708]
[1779467692927,22.12,76828.18,3.52,-0.12052,0.00028,6.46708]
[1779467692998,22.12,76828.43,3.52,-0.12045,0.00028,6.46442]
[1779467694961,22.12,76828.43,3.52,-0.12045,0.00028,6.46439]
[1779467694974,22.12,76828.43,3.52,-0.12045,0.00028,6.46439]
[1779467695250,22.12,76828.33,3.52,-0.12048,0.00028,6.46543]
[1779467697013,22.12,76828.33,3.52,-0.12048,0.00028,6.4654]
[1779467697026,22.12,76828.33,3.52,-0.12048,0.00028,6.4654]
[1779467697039,22.12,76828.33,3.52,-0.12048,0.00028,6.4654]
[1779467697125,22.12,76828.33,3.52,-0.12048,0.00028,6.46538]
[1779467699066,22.12,76828.33,3.52,-0.12048,0.00028,6.46535]
[1779467699085,22.12,76828.33,3.52,-0.12048,0.00028,6.46535]
[1779467699337,22.12,76828.41,3.52,-0.12045,0.00028,6.46448]
[1779467701111,22.12,76828.48,3.52,-0.12043,0.00028,6.46372]
[1779467701122,22.12,76828.48,3.52,-0.12043,0.00028,6.46372]
[1779467701150,22.12,76828.48,3.52,-0.12043,0.00028,6.46372]
[1779467701210,22.12,76828.45,3.52,-0.12044,0.00028,6.46401]
[1779467703158,22.12,76828.45,3.52,-0.12044,0.00028,6.46399]
[1779467703196,22.12,76828.45,3.52,-0.12044,0.00028,6.46399]
[1779467703365,22.12,76828.57,3.52,-0.1204,0.00028,6.4627]
[1779467705203,22.12,76828.57,3.52,-0.1204,0.00028,6.4627]
[1779467705299,22.12,76828.31,3.52,-0.12048,0.00028,6.46539]
[1779467710307,22.12,76828.54,3.52,-0.12041,0.00028,6.46286]
[1779467713396,22.12,76828.43,3.52,-0.12044,0.00028,6.46391]
[1779467713403,22.12,76828.43,3.52,-0.12044,0.00028,6.46391]
[1779467713405,22.12,76828.43,3.52,-0.12044,0.00028,6.46391]
[1779467715445,22.12,76827.93,3.52,-0.12058,0.00028,6.46914]
[1779467715450,22.12,76827.93,3.52,-0.12058,0.00028,6.46914]
[1779467715458,22.12,76827.93,3.52,-0.12058,0.00028,6.46914]
[1779467715488,22.12,76827.93,3.52,-0.12058,0.00028,6.46914]
[1779467715501,22.12,76827.85,3.52,-0.1206,0.00028,6.46998]
[1779467717497,22.12,76827.85,3.52,-0.1206,0.00028,6.46995]
[1779467717511,22.12,76827.85,3.52,-0.1206,0.00028,6.46995]
[1779467717567,22.12,76826.18,3.52,-0.12107,0.00028,6.48754]
[1779467718663,22.12,76826.18,3.52,-0.12107,0.00028,6.48754]
[1779467718704,22.12,76826.18,3.52,-0.12107,0.00028,6.48754]
[1779467718737,22.12,76826.18,3.52,-0.12107,0.00028,6.48754]
[1779467718811,22.12,76826.18,3.52,-0.12107,0.00028,6.48754]
[1779467719055,22.12,76825.88,3.52,-0.12115,0.00028,6.49065]
[1779467719542,22.12,76825.88,3.52,-0.12115,0.00028,6.49065]
[1779467719549,22.12,76825.88,3.52,-0.12115,0.00028,6.49065]
[1779467719568,22.12,76825.88,3.52,-0.12115,0.00028,6.49065]
[1779467719650,22.12,76819.66,3.52,-0.12292,0.00029,6.55636]
[1779467721593,22.12,76819.66,3.52,-0.12291,0.00029,6.5563]
[1779467721603,22.12,76819.66,3.52,-0.12291,0.00029,6.5563]
[1779467721613,22.12,76819.66,3.52,-0.12291,0.00029,6.5563]
[1779467722376,22.12,76815.87,3.52,-0.12399,0.00029,6.5961]
[1779467723639,22.12,76819.57,3.52,-0.12294,0.00029,6.55717]
[1779467723645,22.12,76819.57,3.52,-0.12294,0.00029,6.55717]
[1779467723659,22.12,76819.57,3.52,-0.12294,0.00029,6.55717]
[1779467724316,22.12,76820.94,3.52,-0.12256,0.00028,6.543]
[1779467725680,22.12,76820.48,3.52,-0.1227,0.00028,6.54822]
[1779467725688,22.12,76820.48,3.52,-0.1227,0.00028,6.54822]
[1779467725717,22.12,76820.48,3.52,-0.1227,0.00028,6.54822]
[1779467725729,22.12,76820.81,3.52,-0.1226,0.00028,6.54473]
[1779467726870,22.12,76820.81,3.52,-0.1226,0.00028,6.54473]
[1779467726878,22.12,76820.81,3.52,-0.1226,0.00028,6.54473]
[1779467726922,22.12,76820.81,3.52,-0.1226,0.00028,6.54473]
[1779467726933,22.12,76820.16,3.52,-0.12278,0.00029,6.55147]
[1779467727749,22.12,76820.16,3.52,-0.12278,0.00029,6.55147]
[1779467727756,22.12,76820.16,3.52,-0.12278,0.00029,6.55147]
[1779467727788,22.12,76820.16,3.52,-0.12278,0.00029,6.55147]
[1779467727850,22.12,76816.42,3.52,-0.12385,0.00029,6.59096]
[1779467729792,22.12,76816.42,3.52,-0.12386,0.00029,6.5913]
[1779467729812,22.12,76816.42,3.52,-0.12386,0.00029,6.5913]
[1779467729886,22.12,76810.42,3.52,-0.1256,0.00029,6.65527]
[1779467731044,22.12,76810.42,3.52,-0.1256,0.00029,6.65527]
[1779467731198,22.12,76810.42,3.52,-0.1256,0.00029,6.65527]
[1779467731311,22.12,76810.42,3.52,-0.1256,0.00029,6.65527]
[1779467731387,22.12,76810.42,3.52,-0.1256,0.00029,6.65527]
[1779467731338,22.13,76809.86,3.52,-0.12564,0.00029,6.65335]
[1779467731419,22.13,76809.86,3.52,-0.12564,0.00029,6.65335]
[1779467731923,22.13,76809.86,3.52,-0.12564,0.00029,6.65335]
[1779467731938,22.13,76809.86,3.52,-0.12564,0.00029,6.65335]
[1779467731991,22.13,76809.86,3.52,-0.12564,0.00029,6.65335]
[1779467732013,22.13,76805.25,3.52,-0.12699,0.00029,6.70237]
[1779467733891,22.13,76805.25,3.52,-0.12699,0.00029,6.70257]
[1779467733896,22.13,76805.25,3.52,-0.12699,0.00029,6.70257]
[1779467733903,22.13,76805.25,3.52,-0.12699,0.00029,6.70257]
[1779467733933,22.13,76805.25,3.52,-0.12699,0.00029,6.70257]
[1779467734035,22.13,76792.84,3.52,-0.13066,0.0003,6.8351]
[1779467735945,22.13,76792.84,3.52,-0.13066,0.0003,6.8351]
[1779467735983,22.13,76792.84,3.52,-0.13066,0.0003,6.8351]
[1779467736025,22.13,76793.39,3.52,-0.13049,0.0003,6.82918]
[1779467737994,22.13,76793.39,3.52,-0.13049,0.0003,6.82913]
[1779467737996,22.13,76793.39,3.52,-0.13049,0.0003,6.82913]
[1779467738013,22.13,76793.39,3.52,-0.13049,0.0003,6.82913]
[1779467738050,22.13,76792.31,3.52,-0.13081,0.0003,6.84064]
[1779467740030,22.13,76792.31,3.52,-0.13081,0.0003,6.84062]
[1779467740033,22.13,76792.31,3.52,-0.13081,0.0003,6.84062]
[1779467740054,22.13,76792.31,3.52,-0.13081,0.0003,6.84062]
[1779467740349,22.13,76792.31,3.52,-0.13081,0.0003,6.84062]
[1779467740358,22.13,76792.31,3.52,-0.13081,0.0003,6.84062]
[1779467740087,22.13,76792.09,3.52,-0.13087,0.0003,6.84293]
[1779467740408,22.13,76792.09,3.52,-0.13087,0.0003,6.84293]
[1779467740645,22.13,76791.73,3.52,-0.13098,0.0003,6.84674]
[1779467742115,22.13,76791.73,3.52,-0.13098,0.0003,6.84674]
[1779467742160,22.13,76791.73,3.52,-0.13098,0.0003,6.84674]
[1779467742196,22.13,76784.06,3.52,-0.13328,0.0003,6.92871]
[1779467744132,22.13,76784.06,3.52,-0.13328,0.0003,6.92871]
[1779467744155,22.13,76784.06,3.52,-0.13328,0.0003,6.92871]
[1779467744221,22.12,76782.65,3.52,-0.1337,0.0003,6.94349]
[1779467746172,22.12,76782.65,3.52,-0.1337,0.0003,6.94349]
[1779467746177,22.12,76782.65,3.52,-0.1337,0.0003,6.94349]
[1779467746196,22.12,76782.65,3.52,-0.1337,0.0003,6.94349]
[1779467746265,22.12,76783.78,3.52,-0.13335,0.0003,6.93102]
[1779467748218,22.12,76783.78,3.52,-0.13335,0.0003,6.93102]
[1779467748220,22.12,76783.78,3.52,-0.13335,0.0003,6.93102]
[1779467748247,22.12,76783.78,3.52,-0.13335,0.0003,6.93102]
[1779467748319,22.12,76788.2,3.52,-0.13201,0.0003,6.88338]
[1779467750278,22.12,76788.2,3.52,-0.13201,0.0003,6.88338]
[1779467750304,22.12,76788.2,3.52,-0.13201,0.0003,6.88338]
[1779467750313,22.12,76787.76,3.52,-0.13213,0.0003,6.88788]
[1779467751472,22.12,76787.76,3.52,-0.13213,0.0003,6.88788]
[1779467751522,22.12,76787.76,3.52,-0.13213,0.0003,6.88788]
[1779467752319,22.12,76787.76,3.52,-0.13213,0.0003,6.88788]
[1779467752360,22.12,76787.76,3.52,-0.13213,0.0003,6.88788]
[1779467752338,22.12,76791.09,3.52,-0.13113,0.0003,6.85204]
[1779467754373,22.12,76791.09,3.52,-0.13113,0.0003,6.85204]
[1779467754399,22.12,76791.09,3.52,-0.13113,0.0003,6.85204]
[1779467754414,22.12,76794.03,3.52,-0.13025,0.0003,6.82053]
[1779467756426,22.12,76794.26,3.52,-0.13018,0.0003,6.81806]
[1779467756478,22.12,76794.26,3.52,-0.13018,0.0003,6.81806]
[1779467756756,22.12,76794.26,3.52,-0.13018,0.0003,6.81806]
[1779467758481,22.12,76794.13,3.52,-0.13022,0.0003,6.81944]
[1779467758511,22.12,76794.13,3.52,-0.13022,0.0003,6.81944]
[1779467758770,22.12,76793.88,3.52,-0.13029,0.0003,6.82211]
[1779467759743,22.12,76793.88,3.52,-0.13029,0.0003,6.82211]
[1779467760532,22.12,76793.96,3.52,-0.13027,0.0003,6.82125]
[1779467760566,22.12,76793.96,3.52,-0.13027,0.0003,6.82125]
[1779467760784,22.12,76793.67,3.52,-0.13036,0.0003,6.82435]
[1779467762577,22.12,76794.76,3.52,-0.13003,0.0003,6.81271]
[1779467762613,22.12,76794.76,3.52,-0.13003,0.0003,6.81271]
[1779467762661,22.12,76794.69,3.52,-0.13005,0.0003,6.81347]
[1779467764365,22.12,76794.69,3.52,-0.13005,0.0003,6.81347]
[1779467764380,22.12,76794.69,3.52,-0.13005,0.0003,6.81347]
[1779467764409,22.12,76794.69,3.52,-0.13005,0.0003,6.81347]
[1779467764385,22.12,76794.69,3.52,-0.13006,0.0003,6.81351]
[1779467764625,22.12,76794.69,3.52,-0.13006,0.0003,6.81351]
[1779467764633,22.12,76794.69,3.52,-0.13006,0.0003,6.81351]
[1779467765335,22.12,76796.64,3.52,-0.12948,0.0003,6.7927]
[1779467766678,22.12,76799.22,3.52,-0.12872,0.00029,6.76522]
[1779467766688,22.12,76799.22,3.52,-0.12872,0.00029,6.76522]
[1779467766691,22.12,76799.22,3.52,-0.12872,0.00029,6.76522]
[1779467766716,22.12,76799.22,3.52,-0.12872,0.00029,6.76522]
[1779467766826,22.12,76799.2,3.52,-0.12872,0.00029,6.76543]
[1779467768713,22.12,76799.53,3.52,-0.12863,0.00029,6.76201]
[1779467768719,22.12,76799.53,3.52,-0.12863,0.00029,6.76201]
[1779467768745,22.12,76799.53,3.52,-0.12863,0.00029,6.76201]
[1779467768840,22.12,76799.57,3.52,-0.12862,0.00029,6.76168]
[1779467770759,22.12,76799.62,3.52,-0.12861,0.00029,6.76125]
[1779467770767,22.12,76799.62,3.52,-0.12861,0.00029,6.76125]
[1779467770791,22.12,76799.62,3.52,-0.12861,0.00029,6.76125]
[1779467770854,22.12,76800.89,3.52,-0.12824,0.00029,6.74782]
[1779467772823,22.12,76801.25,3.52,-0.12813,0.00029,6.7441]
[1779467772850,22.12,76801.25,3.52,-0.12813,0.00029,6.7441]
[1779467772888,22.12,76802.09,3.52,-0.12789,0.00029,6.73528]
[1779467774858,22.12,76802.09,3.52,-0.12789,0.00029,6.73541]
[1779467774874,22.12,76802.09,3.52,-0.12789,0.00029,6.73541]
[1779467774899,22.12,76802.09,3.52,-0.12789,0.00029,6.73541]
[1779467774942,22.12,76802.27,3.52,-0.12784,0.00029,6.73363]
[1779467776913,22.12,76802.27,3.52,-0.12785,0.00029,6.73378]
[1779467776946,22.12,76802.27,3.52,-0.12785,0.00029,6.73378]
[1779467776991,22.13,76802.37,3.52,-0.12782,0.00029,6.73285]
[1779467778953,22.13,76802.37,3.52,-0.12782,0.00029,6.73285]
[1779467778958,22.13,76802.37,3.52,-0.12782,0.00029,6.73285]
[1779467778988,22.13,76802.37,3.52,-0.12782,0.00029,6.73285]
[1779467779118,22.13,76802.55,3.52,-0.12778,0.00029,6.73135]
[1779467779960,22.13,76795.92,3.52,-0.12974,0.0003,6.80206]
[1779467780506,22.13,76795.92,3.52,-0.12974,0.0003,6.80206]
[1779467780514,22.13,76795.92,3.52,-0.12974,0.0003,6.80206]
[1779467780529,22.13,76795.92,3.52,-0.12974,0.0003,6.80206]
[1779467780588,22.13,76795.92,3.52,-0.12974,0.0003,6.80206]
[1779467780622,22.13,76795.92,3.52,-0.12974,0.0003,6.80206]
[1779467781015,22.13,76795.92,3.52,-0.12974,0.0003,6.80206]
[1779467781017,22.13,76795.92,3.52,-0.12974,0.0003,6.80206]
[1779467781035,22.13,76795.92,3.52,-0.12974,0.0003,6.80206]
[1779467781119,22.13,76791.79,3.52,-0.13097,0.0003,6.84637]
[1779467783069,22.13,76791.65,3.52,-0.13101,0.0003,6.84787]
[1779467783074,22.13,76791.65,3.52,-0.13101,0.0003,6.84787]
[1779467783117,22.13,76791.65,3.52,-0.13101,0.0003,6.84787]
[1779467783124,22.13,76789.05,3.52,-0.13179,0.0003,6.87565]
[1779467785104,22.13,76789.05,3.52,-0.13179,0.0003,6.87559]
[1779467785116,22.13,76789.05,3.52,-0.13179,0.0003,6.87559]
[1779467785141,22.13,76789.05,3.52,-0.13179,0.0003,6.87559]
[1779467785172,22.13,76792.8,3.52,-0.13067,0.0003,6.83542]
[1779467787151,22.13,76792.8,3.52,-0.13067,0.0003,6.83542]
[1779467787177,22.13,76792.8,3.52,-0.13067,0.0003,6.83542]
[1779467787246,22.13,76793.23,3.52,-0.13054,0.0003,6.8308]
[1779467789188,22.13,76793.23,3.52,-0.13054,0.0003,6.8308]
[1779467789222,22.13,76793.23,3.52,-0.13054,0.0003,6.8308]
[1779467789286,22.13,76797.49,3.52,-0.12927,0.0003,6.78533]
[1779467791245,22.13,76797.49,3.52,-0.12927,0.0003,6.78533]
[1779467791340,22.13,76797.14,3.52,-0.12925,0.0003,6.78085]
[1779467795336,22.13,76797.76,3.52,-0.12907,0.0003,6.77442]
[1779467795339,22.13,76797.76,3.52,-0.12907,0.0003,6.77442]
[1779467795354,22.13,76797.76,3.52,-0.12907,0.0003,6.77442]
[1779467797393,22.13,76798.0,3.52,-0.12901,0.0003,6.77201]
[1779467797411,22.13,76798.0,3.52,-0.12901,0.0003,6.77201]
[1779467801477,22.13,76795.91,3.52,-0.12964,0.0003,6.7947]
[1779467801480,22.13,76795.91,3.52,-0.12964,0.0003,6.7947]
[1779467801484,22.13,76795.91,3.52,-0.12964,0.0003,6.7947]
[1779467801499,22.13,76795.91,3.52,-0.12964,0.0003,6.7947]
[1779467803478,22.13,76789.82,3.52,-0.13145,0.0003,6.85984]
[1779467805594,22.13,76789.68,3.52,-0.13149,0.0003,6.86131]
[1779467805612,22.13,76789.68,3.52,-0.13149,0.0003,6.86131]
[1779467810405,22.13,76790.3,3.52,-0.13131,0.0003,6.85461]
[1779467810421,22.13,76790.3,3.52,-0.13131,0.0003,6.85461]
[1779467810454,22.13,76790.3,3.52,-0.13131,0.0003,6.85461]
[1779467810458,22.13,76790.3,3.52,-0.13131,0.0003,6.85461]
[1779467810482,22.13,76791.96,3.52,-0.13081,0.0003,6.83686]
[1779467811134,22.13,76792.07,3.52,-0.13078,0.0003,6.8357]
[1779467811735,22.13,76792.07,3.52,-0.13078,0.0003,6.8357]
[1779467811738,22.13,76792.07,3.52,-0.13078,0.0003,6.8357]
[1779467811764,22.13,76792.07,3.52,-0.13078,0.0003,6.8357]
[1779467812140,22.13,76800.1,3.52,-0.1284,0.00029,6.75012]
[1779467813780,22.13,76802.5,3.52,-0.1277,0.00029,6.72471]
[1779467813809,22.13,76802.5,3.52,-0.1277,0.00029,6.72471]
[1779467814155,22.13,76802.19,3.52,-0.12778,0.00029,6.72771]
[1779467815838,22.13,76802.2,3.52,-0.12777,0.00029,6.72729]
[1779467815840,22.13,76802.2,3.52,-0.12777,0.00029,6.72729]
[1779467815876,22.13,76802.2,3.52,-0.12777,0.00029,6.72729]
[1779467816168,22.13,76802.03,3.52,-0.12781,0.00029,6.72879]
[1779467817873,22.13,76802.43,3.52,-0.12769,0.00029,6.72422]
[1779467817894,22.13,76802.43,3.52,-0.12769,0.00029,6.72422]
[1779467818182,22.13,76802.15,3.52,-0.12776,0.00029,6.72689]
[1779467819921,22.12,76802.54,3.52,-0.12764,0.00029,6.72243]
[1779467819925,22.12,76802.54,3.52,-0.12764,0.00029,6.72243]
[1779467819948,22.12,76802.54,3.52,-0.12764,0.00029,6.72243]
[1779467820197,22.12,76803.1,3.52,-0.12747,0.00029,6.71616]
[1779467821973,22.12,76802.28,3.52,-0.1277,0.00029,6.72459]
[1779467821976,22.12,76802.28,3.52,-0.1277,0.00029,6.72459]
[1779467822010,22.12,76802.28,3.52,-0.1277,0.00029,6.72459]
[1779467822210,22.12,76802.92,3.52,-0.1275,0.00029,6.71746]
[1779467822757,22.12,76802.92,3.52,-0.1275,0.00029,6.71746]
[1779467822870,22.12,76802.92,3.52,-0.1275,0.00029,6.71746]
[1779467822936,22.12,76802.92,3.52,-0.1275,0.00029,6.71746]
[1779467823223,22.12,76802.92,3.52,-0.1275,0.00029,6.71746]
[1779467823273,22.12,76802.92,3.52,-0.1275,0.00029,6.71746]
[1779467823278,22.12,76802.92,3.52,-0.1275,0.00029,6.71746]
[1779467823324,22.12,76802.92,3.52,-0.1275,0.00029,6.71746]
[1779467823346,22.12,76802.92,3.52,-0.1275,0.00029,6.71746]
[1779467823426,22.12,76806.09,3.52,-0.12657,0.00029,6.6834]
[1779467824048,22.12,76806.09,3.52,-0.12657,0.00029,6.6834]
[1779467824082,22.12,76806.09,3.52,-0.12657,0.00029,6.6834]
[1779467824224,22.12,76806.09,3.52,-0.12656,0.00029,6.68314]
[1779467825232,22.12,76814.23,3.52,-0.1242,0.00029,6.59651]
[1779467826080,22.12,76814.23,3.52,-0.1242,0.00029,6.59651]
[1779467826114,22.12,76814.23,3.52,-0.1242,0.00029,6.59651]
[1779467826238,22.12,76816.63,3.52,-0.12352,0.00029,6.57144]
[1779467828125,22.12,76816.85,3.52,-0.12346,0.00029,6.56948]
[1779467828130,22.12,76816.85,3.52,-0.12346,0.00029,6.56948]
[1779467828150,22.12,76816.85,3.52,-0.12346,0.00029,6.56948]
[1779467828252,22.12,76816.78,3.52,-0.12349,0.00029,6.5706]
[1779467830185,22.12,76816.92,3.52,-0.12346,0.00029,6.56949]
[1779467830191,22.12,76816.92,3.52,-0.12346,0.00029,6.56949]
[1779467830236,22.12,76816.92,3.52,-0.12346,0.00029,6.56949]
[1779467830287,22.12,76818.22,3.52,-0.12309,0.00029,6.55568]
[1779467832229,22.12,76818.22,3.52,-0.12309,0.00029,6.55563]
[1779467832232,22.12,76818.22,3.52,-0.12309,0.00029,6.55563]
[1779467832439,22.12,76818.04,3.52,-0.12314,0.00029,6.5575]
[1779467834297,22.12,76818.04,3.52,-0.12313,0.00029,6.55697]
[1779467834302,22.12,76818.04,3.52,-0.12313,0.00029,6.55697]
[1779467839316,22.12,76820.16,3.52,-0.12251,0.00029,6.5342]
[1779467840453,22.12,76820.16,3.52,-0.12251,0.00029,6.53415]
[1779467840456,22.12,76820.16,3.52,-0.12251,0.00029,6.53415]
[1779467840507,22.12,76820.16,3.52,-0.12251,0.00029,6.53415]
[1779467841344,22.12,76822.68,3.52,-0.12179,0.00028,6.50745]
[1779467842007,22.12,76822.68,3.52,-0.12179,0.00028,6.50745]
[1779467842019,22.12,76822.68,3.52,-0.12179,0.00028,6.50745]
[1779467842034,22.12,76822.68,3.52,-0.12179,0.00028,6.50745]
[1779467842090,22.12,76822.68,3.52,-0.12179,0.00028,6.50745]
[1779467842502,22.12,76822.68,3.52,-0.12179,0.00028,6.50745]
[1779467842351,22.12,76823.28,3.52,-0.12162,0.00028,6.50111]
[1779467842548,22.12,76823.28,3.52,-0.12162,0.00028,6.50111]
[1779467843357,22.12,76824.31,3.52,-0.12132,0.00028,6.48979]
[1779467844545,22.12,76825.41,3.52,-0.121,0.00028,6.47776]
[1779467844550,22.12,76825.41,3.52,-0.121,0.00028,6.47776]
[1779467844578,22.12,76825.41,3.52,-0.121,0.00028,6.47776]
[1779467845371,22.12,76825.06,3.52,-0.12108,0.00028,6.48104]
[1779467846598,22.12,76826.27,3.52,-0.12073,0.00028,6.46786]
[1779467846635,22.12,76826.27,3.52,-0.12073,0.00028,6.46786]
[1779467847386,22.12,76826.61,3.52,-0.12063,0.00028,6.46387]
[1779467848661,22.12,76830.91,3.52,-0.11941,0.00028,6.41819]
[1779467848704,22.12,76830.91,3.52,-0.11941,0.00028,6.41819]
[1779467849399,22.11,76836.72,3.52,-0.11778,0.00028,6.3568]
[1779467850686,22.11,76838.58,3.52,-0.11726,0.00028,6.33702]
[1779467850688,22.11,76838.58,3.52,-0.11726,0.00028,6.33702]
[1779467850773,22.11,76838.58,3.52,-0.11726,0.00028,6.33702]
[1779467851414,22.11,76838.69,3.52,-0.1171,0.00028,6.32738]
[1779467852673,22.11,76838.44,3.52,-0.11716,0.00028,6.32975]
[1779467852681,22.11,76838.44,3.52,-0.11716,0.00028,6.32975]
[1779467852723,22.11,76838.44,3.52,-0.11716,0.00028,6.32975]
[1779467853428,22.11,76838.37,3.52,-0.11717,0.00028,6.33024]
[1779467854780,22.11,76840.77,3.52,-0.11651,0.00028,6.30485]
[1779467854782,22.11,76840.77,3.52,-0.11651,0.00028,6.30485]
[1779467854818,22.11,76840.77,3.52,-0.11651,0.00028,6.30485]
[1779467855442,22.11,76841.56,3.52,-0.11628,0.00027,6.29635]
[1779467856824,22.11,76841.92,3.52,-0.11618,0.00027,6.29237]
[1779467856836,22.11,76841.92,3.52,-0.11618,0.00027,6.29237]
[1779467856862,22.11,76841.92,3.52,-0.11618,0.00027,6.29237]
[1779467857118,22.11,76841.92,3.52,-0.11618,0.00027,6.29237]
[1779467857125,22.11,76841.92,3.52,-0.11618,0.00027,6.29237]
[1779467857167,22.11,76841.92,3.52,-0.11618,0.00027,6.29237]
[1779467857456,22.11,76842.45,3.52,-0.11603,0.00027,6.28661]
[1779467858887,22.11,76847.04,3.52,-0.11477,0.00027,6.23838]
[1779467858894,22.11,76847.04,3.52,-0.11477,0.00027,6.23838]
[1779467858921,22.11,76847.04,3.52,-0.11477,0.00027,6.23838]
[1779467859469,22.11,76847.98,3.52,-0.11451,0.00027,6.22842]
[1779467860932,22.11,76847.93,3.52,-0.11452,0.00027,6.22881]
[1779467860958,22.11,76847.93,3.52,-0.11452,0.00027,6.22881]
[1779467861483,22.11,76847.84,3.52,-0.11454,0.00027,6.22962]
[1779467862979,22.11,76847.47,3.52,-0.11464,0.00027,6.23335]
[1779467863018,22.11,76847.47,3.52,-0.11464,0.00027,6.23335]
[1779467863499,22.11,76847.98,3.52,-0.11449,0.00027,6.22788]
[1779467865024,22.11,76847.99,3.52,-0.11449,0.00027,6.22763]
[1779467865069,22.11,76847.99,3.52,-0.11449,0.00027,6.22763]
[1779467865078,22.11,76848.01,3.52,-0.11448,0.00027,6.22743]
[1779467867095,22.11,76848.01,3.52,-0.11448,0.00027,6.22743]
[1779467867109,22.11,76848.01,3.52,-0.11448,0.00027,6.22743]
[1779467867148,22.11,76848.01,3.52,-0.11447,0.00027,6.227]
[1779467869135,22.11,76848.01,3.52,-0.11447,0.00027,6.22686]
[1779467869165,22.11,76848.01,3.52,-0.11447,0.00027,6.22686]
[1779467869539,22.11,76848.27,3.52,-0.11439,0.00027,6.22401]
[1779467871199,22.11,76848.27,3.52,-0.11439,0.00027,6.22401]
[1779467871249,22.11,76848.27,3.52,-0.11439,0.00027,6.22401]
[1779467871296,22.1,76848.68,3.52,-0.11427,0.00027,6.21943]
[1779467873245,22.1,76848.68,3.52,-0.11427,0.00027,6.21943]
[1779467873462,22.1,76854.28,3.52,-0.11275,0.00027,6.16078]
[1779467874666,22.1,76854.97,3.52,-0.11257,0.00027,6.15353]
[1779467874672,22.1,76854.97,3.52,-0.11257,0.00027,6.15353]
[1779467874699,22.1,76854.97,3.52,-0.11257,0.00027,6.15353]
[1779467874703,22.1,76854.97,3.52,-0.11257,0.00027,6.15353]
[1779467874745,22.1,76854.97,3.52,-0.11257,0.00027,6.15353]
[1779467874762,22.1,76854.97,3.52,-0.11257,0.00027,6.15353]
[1779467874791,22.1,76854.97,3.52,-0.11257,0.00027,6.15353]
[1779467875295,22.1,76854.97,3.52,-0.11257,0.00027,6.15353]
[1779467875296,22.1,76854.97,3.52,-0.11257,0.00027,6.15353]
[1779467875327,22.1,76854.97,3.52,-0.11257,0.00027,6.15353]
[1779467875392,22.1,76855.1,3.52,-0.11253,0.00027,6.15214]
[1779467877348,22.1,76855.1,3.52,-0.11253,0.00027,6.15214]
[1779467877356,22.1,76855.1,3.52,-0.11253,0.00027,6.15214]
[1779467877381,22.1,76855.1,3.52,-0.11253,0.00027,6.15214]
[1779467877383,22.1,76858.04,3.52,-0.11174,0.00027,6.12149]
[1779467879405,22.1,76858.04,3.52,-0.11174,0.00027,6.12149]
[1779467879409,22.1,76858.04,3.52,-0.11174,0.00027,6.12149]
[1779467879426,22.1,76858.04,3.52,-0.11174,0.00027,6.12149]
[1779467879506,22.1,76857.96,3.52,-0.11176,0.00027,6.12235]
[1779467881459,22.1,76857.96,3.52,-0.11176,0.00027,6.12235]
[1779467881464,22.1,76857.96,3.52,-0.11176,0.00027,6.12235]
[1779467881497,22.1,76857.96,3.52,-0.11176,0.00027,6.12235]
[1779467881508,22.1,76858.59,3.52,-0.1116,0.00027,6.11584]
[1779467883514,22.1,76858.59,3.52,-0.1116,0.00027,6.11584]
[1779467883544,22.1,76858.59,3.52,-0.1116,0.00027,6.11584]
[1779467883640,22.1,76858.14,3.52,-0.11172,0.00027,6.12056]
[1779467885564,22.1,76860.52,3.52,-0.11108,0.00027,6.09586]
[1779467885600,22.1,76860.52,3.52,-0.11108,0.00027,6.09586]
[1779467885662,22.1,76861.28,3.52,-0.11088,0.00027,6.08803]
[1779467887618,22.1,76861.28,3.52,-0.11089,0.00027,6.08808]
[1779467887647,22.1,76861.28,3.52,-0.11089,0.00027,6.08808]
[1779467887668,22.1,76863.42,3.52,-0.11032,0.00026,6.06596]
[1779467889674,22.1,76863.42,3.52,-0.11032,0.00026,6.06596]
[1779467889709,22.1,76863.42,3.52,-0.11032,0.00026,6.06596]
[1779467890359,22.11,76863.71,3.52,-0.11025,0.00026,6.06328]
[1779467891725,22.11,76863.71,3.52,-0.11025,0.00026,6.06328]
[1779467891749,22.11,76863.71,3.52,-0.11025,0.00026,6.06328]
[1779467891800,22.11,76863.06,3.52,-0.11043,0.00026,6.07012]
[1779467893803,22.11,76863.06,3.52,-0.11043,0.00026,6.07023]
[1779467893818,22.11,76863.06,3.52,-0.11043,0.00026,6.07023]
[1779467893920,22.11,76863.69,3.52,-0.11026,0.00026,6.0638]
[1779467895886,22.11,76863.69,3.52,-0.11027,0.00026,6.06391]
[1779467895899,22.11,76863.69,3.52,-0.11027,0.00026,6.06391]
[1779467895909,22.11,76863.23,3.52,-0.11039,0.00026,6.06878]
[1779467897947,22.11,76863.23,3.52,-0.11039,0.00026,6.06889]
[1779467897967,22.11,76863.23,3.52,-0.11039,0.00026,6.06889]
[1779467898042,22.11,76863.11,3.52,-0.11043,0.00026,6.07024]
[1779467900019,22.11,76863.11,3.52,-0.11043,0.00026,6.07034]
[1779467900033,22.11,76863.11,3.52,-0.11043,0.00026,6.07034]
[1779467900116,22.11,76863.36,3.52,-0.11037,0.00026,6.06786]
[1779467902088,22.11,76863.36,3.52,-0.11037,0.00026,6.06796]
[1779467902110,22.11,76863.36,3.52,-0.11037,0.00026,6.06796]
[1779467902212,22.11,76860.78,3.52,-0.11106,0.00027,6.0949]
[1779467904153,22.11,76860.78,3.52,-0.11106,0.00027,6.0949]
[1779467904158,22.11,76860.78,3.52,-0.11106,0.00027,6.0949]
[1779467904186,22.11,76860.78,3.52,-0.11106,0.00027,6.0949]
[1779467904200,22.11,76863.11,3.52,-0.11044,0.00026,6.0709]
[1779467906228,22.11,76863.11,3.52,-0.11044,0.00026,6.0709]
[1779467906244,22.11,76863.11,3.52,-0.11044,0.00026,6.0709]
[1779467906329,22.11,76862.64,3.52,-0.11057,0.00027,6.07597]
[1779467908308,22.11,76862.64,3.52,-0.11057,0.00027,6.07597]
[1779467908319,22.11,76862.64,3.52,-0.11057,0.00027,6.07597]
[1779467908402,22.11,76862.8,3.52,-0.11054,0.00027,6.0745]
[1779467910383,22.11,76862.8,3.52,-0.11054,0.00027,6.0745]
[1779467910385,22.11,76862.8,3.52,-0.11054,0.00027,6.0745]
[1779467910444,22.11,76862.8,3.52,-0.11054,0.00027,6.0745]
[1779467910483,22.11,76863.0,3.52,-0.11049,0.00027,6.07263]
[1779467912426,22.11,76863.0,3.52,-0.11049,0.00027,6.07263]
[1779467912457,22.11,76863.0,3.52,-0.11049,0.00027,6.07263]
[1779467912496,22.11,76863.06,3.52,-0.11035,0.00026,6.06402]
[1779467914486,22.11,76863.06,3.52,-0.11035,0.00026,6.06402]
[1779467914505,22.11,76863.06,3.52,-0.11035,0.00026,6.06402]
[1779467914513,22.11,76862.96,3.52,-0.11039,0.00026,6.06528]
[1779467916539,22.11,76862.96,3.52,-0.11039,0.00026,6.06528]
[1779467916568,22.11,76862.96,3.52,-0.11039,0.00026,6.06528]
[1779467916540,22.11,76862.96,3.52,-0.11039,0.00026,6.0655]
[1779467918594,22.11,76862.96,3.52,-0.11039,0.00026,6.0655]
[1779467918610,22.11,76862.17,3.52,-0.1106,0.00027,6.0738]
[1779467918886,22.11,76862.55,3.52,-0.11051,0.00027,6.06996]
[1779467920648,22.11,76862.55,3.52,-0.11051,0.00027,6.07006]
[1779467920651,22.11,76862.55,3.52,-0.11051,0.00027,6.07006]
[1779467920665,22.11,76862.55,3.52,-0.11051,0.00027,6.07006]
[1779467920702,22.11,76863.04,3.52,-0.11038,0.00026,6.06509]
[1779467922693,22.11,76863.04,3.52,-0.11038,0.00026,6.0652]
[1779467922733,22.11,76863.04,3.52,-0.11038,0.00026,6.0652]
[1779467922913,22.11,76861.48,3.52,-0.1108,0.00027,6.08147]
[1779467924739,22.11,76860.82,3.52,-0.11098,0.00027,6.0884]
[1779467924741,22.11,76860.82,3.52,-0.11098,0.00027,6.0884]
[1779467924768,22.11,76860.82,3.52,-0.11098,0.00027,6.0884]
[1779467924868,22.11,76860.93,3.52,-0.11095,0.00027,6.08733]
[1779467926807,22.11,76860.93,3.52,-0.11095,0.00027,6.0874]
[1779467926832,22.11,76860.93,3.52,-0.11095,0.00027,6.0874]
[1779467926841,22.11,76860.93,3.52,-0.11095,0.00027,6.0874]
[1779467926843,22.11,76860.93,3.52,-0.11095,0.00027,6.0874]
[1779467926862,22.11,76860.93,3.52,-0.11095,0.00027,6.0874]
[1779467926953,22.11,76860.84,3.52,-0.11098,0.00027,6.0884]
[1779467927949,22.11,76855.56,3.52,-0.11239,0.00027,6.14331]
[1779467928851,22.11,76855.56,3.52,-0.11239,0.00027,6.14331]
[1779467928876,22.11,76855.56,3.52,-0.11239,0.00027,6.14331]
[1779467928955,22.11,76855.4,3.52,-0.11243,0.00027,6.14497]
[1779467930898,22.11,76855.9,3.52,-0.1123,0.00027,6.13975]
[1779467930908,22.11,76855.9,3.52,-0.1123,0.00027,6.13975]
[1779467930919,22.11,76855.9,3.52,-0.1123,0.00027,6.13975]
[1779467930952,22.11,76855.9,3.52,-0.1123,0.00027,6.13975]
[1779467930970,22.11,76855.98,3.52,-0.11228,0.00027,6.1389]
[1779467932962,22.11,76856.46,3.52,-0.11215,0.00027,6.1339]
[1779467932964,22.11,76856.46,3.52,-0.11215,0.00027,6.1339]
[1779467932994,22.11,76856.46,3.52,-0.11215,0.00027,6.1339]
[1779467933004,22.11,76856.46,3.52,-0.11215,0.00027,6.1339]
[1779467933026,22.11,76856.46,3.52,-0.11215,0.00027,6.1339]
[1779467933087,22.11,76854.55,3.52,-0.11266,0.00027,6.15376]
[1779467935010,22.11,76854.55,3.52,-0.11266,0.00027,6.15375]
[1779467935032,22.11,76854.55,3.52,-0.11266,0.00027,6.15375]
[1779467935071,22.11,76854.76,3.52,-0.1126,0.00027,6.15153]
[1779467937059,22.11,76854.76,3.52,-0.1126,0.00027,6.15149]
[1779467937097,22.11,76854.76,3.52,-0.1126,0.00027,6.15149]
[1779467937112,22.11,76855.01,3.52,-0.11253,0.00027,6.14885]
[1779467939123,22.11,76855.01,3.52,-0.11253,0.00027,6.14885]
[1779467939568,22.11,76855.56,3.52,-0.11238,0.00027,6.14302]
[1779467941174,22.11,76857.5,3.52,-0.11186,0.00027,6.12283]
[1779467941187,22.11,76857.5,3.52,-0.11186,0.00027,6.12283]
[1779467944372,22.11,76856.55,3.52,-0.11212,0.00027,6.13271]
[1779467944383,22.11,76856.55,3.52,-0.11212,0.00027,6.13271]
[1779467944453,22.11,76856.55,3.52,-0.11212,0.00027,6.13271]
[1779467944619,22.11,76856.55,3.52,-0.11212,0.00027,6.13271]
[1779467944474,22.11,76855.98,3.52,-0.11227,0.00027,6.13863]
[1779467944648,22.11,76855.98,3.52,-0.11227,0.00027,6.13863]
[1779467945308,22.11,76855.98,3.52,-0.11227,0.00027,6.13863]
[1779467945330,22.11,76855.98,3.52,-0.11227,0.00027,6.13863]
[1779467945385,22.11,76847.06,3.52,-0.11468,0.00027,6.2316]
[1779467945882,22.11,76847.06,3.52,-0.11468,0.00027,6.2316]
[1779467945894,22.11,76847.06,3.52,-0.11468,0.00027,6.2316]
[1779467945935,22.11,76847.06,3.52,-0.11468,0.00027,6.2316]
[1779467945966,22.11,76847.06,3.52,-0.11468,0.00027,6.2316]
[1779467945997,22.11,76847.06,3.52,-0.11468,0.00027,6.2316]
[1779467946099,22.11,76839.05,3.52,-0.11688,0.00028,6.31546]
[1779467947335,22.11,76839.05,3.52,-0.11688,0.00028,6.31546]
[1779467947339,22.11,76839.05,3.52,-0.11688,0.00028,6.31546]
[1779467947357,22.11,76839.05,3.52,-0.11688,0.00028,6.31546]
[1779467947436,22.11,76836.0,3.52,-0.11771,0.00028,6.34708]
[1779467949381,22.11,76836.06,3.52,-0.11769,0.00028,6.34645]
[1779467949385,22.11,76836.06,3.52,-0.11769,0.00028,6.34645]
[1779467949560,22.11,76836.35,3.52,-0.1176,0.00028,6.34279]
[1779467951459,22.11,76836.53,3.52,-0.11754,0.00028,6.3406]
[1779467951462,22.11,76836.53,3.52,-0.11754,0.00028,6.3406]
[1779467951471,22.11,76836.53,3.52,-0.11754,0.00028,6.3406]
[1779467956499,22.11,76834.65,3.52,-0.11802,0.00028,6.35877]
[1779467959652,22.1,76830.12,3.52,-0.11925,0.00028,6.40505]
[1779467959661,22.1,76830.12,3.52,-0.11925,0.00028,6.40505]
[1779467963772,22.1,76830.47,3.52,-0.11911,0.00028,6.39979]
[1779467963778,22.1,76830.47,3.52,-0.11911,0.00028,6.39979]
[1779467963779,22.1,76830.47,3.52,-0.11911,0.00028,6.39979]
[1779467967650,22.09,76825.1,3.52,-0.12057,0.00028,6.45483]
[1779467967886,22.09,76825.1,3.52,-0.12057,0.00028,6.45483]
[1779467967896,22.09,76825.1,3.52,-0.12057,0.00028,6.45483]
[1779467967900,22.09,76825.1,3.52,-0.12057,0.00028,6.45483]
[1779467969933,22.09,76822.45,3.52,-0.12132,0.00028,6.48277]
[1779467969941,22.09,76822.45,3.52,-0.12132,0.00028,6.48277]
[1779467974973,22.09,76822.7,3.52,-0.12112,0.00028,6.47162]
[1779467979975,22.09,76822.29,3.52,-0.12121,0.00028,6.47486]
[1779467980194,22.09,76822.29,3.52,-0.12121,0.00028,6.47486]
[1779467980196,22.09,76822.29,3.52,-0.12121,0.00028,6.47486]
[1779467980198,22.09,76822.29,3.52,-0.12121,0.00028,6.47486]
[1779467982252,22.09,76822.29,3.52,-0.12118,0.00028,6.47389]
[1779467982266,22.09,76822.29,3.52,-0.12118,0.00028,6.47389]
[1779467982268,22.09,76822.29,3.52,-0.12118,0.00028,6.47389]
[1779467984300,22.09,76822.88,3.52,-0.12099,0.00028,6.46669]
[1779467984313,22.09,76822.88,3.52,-0.12099,0.00028,6.46669]
[1779467984398,22.09,76822.89,3.52,-0.12097,0.00028,6.46611]
[1779467986349,22.08,76822.89,3.52,-0.12096,0.00028,6.46564]
[1779467986375,22.08,76822.89,3.52,-0.12096,0.00028,6.46564]
[1779467986447,22.08,76822.62,3.52,-0.12102,0.00028,6.46802]
[1779467988397,22.08,76822.62,3.52,-0.12102,0.00028,6.46802]
[1779467988400,22.08,76822.62,3.52,-0.12102,0.00028,6.46802]
[1779467988438,22.08,76822.62,3.52,-0.12102,0.00028,6.46802]
[1779467988499,22.08,76822.62,3.52,-0.12102,0.00028,6.46805]
[1779467990454,22.08,76822.62,3.52,-0.12102,0.00028,6.46807]
[1779467990500,22.08,76822.62,3.52,-0.12102,0.00028,6.46807]
[1779467990538,22.08,76822.05,3.52,-0.12119,0.00028,6.47412]
[1779467992503,22.08,76822.05,3.52,-0.12119,0.00028,6.47414]
[1779467992506,22.08,76822.05,3.52,-0.12119,0.00028,6.47414]
[1779467992532,22.08,76822.05,3.52,-0.12119,0.00028,6.47414]
[1779467992604,22.08,76821.89,3.52,-0.12123,0.00028,6.47585]
[1779467994564,22.08,76821.89,3.52,-0.12122,0.00028,6.47538]
[1779467994582,22.08,76821.89,3.52,-0.12122,0.00028,6.47538]
[1779467994661,22.08,76821.43,3.52,-0.12134,0.00028,6.47977]
[1779467996616,22.08,76821.43,3.52,-0.12133,0.00028,6.4793]
[1779467996634,22.08,76821.43,3.52,-0.12133,0.00028,6.4793]
[1779467997437,22.08,76821.62,3.52,-0.12125,0.00028,6.47635]
[1779467998664,22.08,76821.62,3.52,-0.12125,0.00028,6.47635]
[1779467998706,22.08,76821.2,3.52,-0.12135,0.00028,6.48032]
[1779467999451,22.07,76821.38,3.52,-0.12129,0.00028,6.47795]
[1779468000722,22.07,76821.38,3.52,-0.12129,0.00028,6.47795]
[1779468000760,22.07,76821.38,3.52,-0.12129,0.00028,6.47795]
[1779468001465,22.07,76821.82,3.52,-0.12114,0.00028,6.47237]
[1779468002769,22.07,76821.6,3.52,-0.12119,0.00028,6.47424]
[1779468002772,22.07,76821.6,3.52,-0.12119,0.00028,6.47424]
[1779468002796,22.07,76821.6,3.52,-0.12119,0.00028,6.47424]
[1779468003479,22.07,76821.75,3.52,-0.12114,0.00028,6.47219]
[1779468004820,22.07,76820.8,3.52,-0.12139,0.00028,6.48178]
[1779468004841,22.07,76820.8,3.52,-0.12139,0.00028,6.48178]
[1779468005493,22.07,76820.8,3.52,-0.12138,0.00028,6.48131]
[1779468006875,22.07,76820.38,3.52,-0.12149,0.00028,6.48529]
[1779468007569,22.07,76821.26,3.52,-0.12124,0.00028,6.47594]
[1779468008933,22.07,76821.26,3.52,-0.12124,0.00028,6.47593]
[1779468008960,22.07,76821.26,3.52,-0.12124,0.00028,6.47593]
[1779468009522,22.07,76821.26,3.52,-0.12124,0.00028,6.47592]
[1779468010985,22.07,76821.24,3.52,-0.12124,0.00028,6.47612]
[1779468011007,22.07,76821.24,3.52,-0.12124,0.00028,6.47612]
[1779468011049,22.07,76821.07,3.52,-0.12129,0.00028,6.47792]
[1779468013047,22.07,76821.07,3.52,-0.12129,0.00028,6.47792]
[1779468013068,22.07,76821.07,3.52,-0.12129,0.00028,6.47792]
[1779468013280,22.07,76821.07,3.52,-0.12129,0.00028,6.47792]
[1779468013325,22.07,76821.07,3.52,-0.12129,0.00028,6.47792]
[1779468013352,22.07,76821.07,3.52,-0.12129,0.00028,6.47792]
[1779468013390,22.07,76821.07,3.52,-0.12129,0.00028,6.47792]
[1779468013398,22.07,76821.07,3.52,-0.12129,0.00028,6.47792]
[1779468013431,22.07,76821.07,3.52,-0.12129,0.00028,6.47792]
[1779468013549,22.07,76821.07,3.52,-0.12129,0.00028,6.47788]
[1779468015089,22.07,76823.65,3.52,-0.12055,0.00028,6.45015]
[1779468015094,22.07,76823.65,3.52,-0.12055,0.00028,6.45015]
[1779468015126,22.07,76823.65,3.52,-0.12055,0.00028,6.45015]
[1779468015563,22.06,76825.27,3.52,-0.12008,0.00028,6.43262]
[1779468017139,22.06,76826.95,3.52,-0.11959,0.00028,6.41449]
[1779468017161,22.06,76826.95,3.52,-0.11959,0.00028,6.41449]
[1779468017576,22.06,76827.22,3.52,-0.11951,0.00028,6.41126]
[1779468019195,22.06,76826.88,3.52,-0.11959,0.00028,6.41447]
[1779468019232,22.06,76826.88,3.52,-0.11959,0.00028,6.41447]
[1779468019292,22.06,76827.38,3.52,-0.11945,0.00028,6.40919]
[1779468021253,22.06,76827.38,3.52,-0.11943,0.00028,6.40844]
[1779468021269,22.06,76827.38,3.52,-0.11943,0.00028,6.40844]
[1779468021496,22.06,76827.38,3.52,-0.11943,0.00028,6.40844]
[1779468021511,22.06,76827.38,3.52,-0.11943,0.00028,6.40844]
[1779468021536,22.06,76827.38,3.52,-0.11943,0.00028,6.40844]
[1779468021566,22.06,76827.38,3.52,-0.11943,0.00028,6.40844]
[1779468021604,22.06,76831.89,3.52,-0.11816,0.00028,6.36054]
[1779468023309,22.06,76835.45,3.52,-0.11716,0.00028,6.32273]
[1779468023345,22.06,76835.45,3.52,-0.11716,0.00028,6.32273]
[1779468023619,22.06,76836.38,3.52,-0.1169,0.00028,6.31268]
[1779468025358,22.06,76836.3,3.52,-0.11691,0.00028,6.31327]
[1779468025389,22.06,76836.3,3.52,-0.11691,0.00028,6.31327]
[1779468025632,22.06,76837.35,3.52,-0.11662,0.00028,6.30197]
[1779468027400,22.06,76836.7,3.52,-0.11679,0.00028,6.30856]
[1779468027429,22.06,76836.7,3.52,-0.11679,0.00028,6.30856]
[1779468027646,22.05,76836.81,3.52,-0.11675,0.00028,6.30715]
[1779468029516,22.05,76836.67,3.52,-0.11679,0.00028,6.30838]
[1779468029554,22.05,76836.67,3.52,-0.11679,0.00028,6.30838]
[1779468029661,22.05,76837.7,3.52,-0.11649,0.00028,6.29729]
[1779468031526,22.05,76838.86,3.52,-0.11617,0.00028,6.28486]
[1779468031566,22.05,76838.86,3.52,-0.11617,0.00028,6.28486]
[1779468031675,22.05,76837.93,3.52,-0.11629,0.00028,6.28615]
[1779468033570,22.05,76838.47,3.52,-0.11614,0.00028,6.28024]
[1779468033597,22.05,76838.47,3.52,-0.11614,0.00028,6.28024]
[1779468033670,22.05,76838.45,3.52,-0.11614,0.00028,6.28023]
[1779468035648,22.05,76838.45,3.52,-0.11613,0.00028,6.28001]
[1779468035681,22.05,76838.45,3.52,-0.11613,0.00028,6.28001]
[1779468035703,22.05,76838.83,3.52,-0.11602,0.00028,6.2758]
[1779468037764,22.05,76838.81,3.52,-0.11602,0.00028,6.27579]
[1779468037799,22.05,76838.81,3.52,-0.11602,0.00028,6.27579]
[1779468037864,22.05,76838.97,3.52,-0.11597,0.00028,6.27389]
[1779468039792,22.05,76838.97,3.52,-0.11597,0.00028,6.27389]
[1779468039813,22.05,76838.97,3.52,-0.11597,0.00028,6.27389]
[1779468039854,22.05,76841.86,3.52,-0.11516,0.00027,6.24311]
[1779468041851,22.05,76841.86,3.52,-0.11516,0.00027,6.24289]
[1779468041884,22.05,76841.86,3.52,-0.11516,0.00027,6.24289]
[1779468041899,22.05,76841.96,3.52,-0.11513,0.00027,6.24166]
[1779468043912,22.05,76841.96,3.52,-0.11512,0.00027,6.24148]
[1779468043931,22.05,76841.96,3.52,-0.11512,0.00027,6.24148]
[1779468044642,22.05,76842.62,3.52,-0.11493,0.00027,6.2342]
[1779468045958,22.05,76842.62,3.52,-0.11493,0.00027,6.2342]
[1779468045988,22.05,76842.62,3.52,-0.11493,0.00027,6.2342]
[1779468046003,22.05,76842.63,3.52,-0.11492,0.00027,6.23392]
[1779468048011,22.04,76842.63,3.52,-0.11492,0.00027,6.23375]
[1779468048046,22.04,76842.63,3.52,-0.11492,0.00027,6.23375]
[1779468048111,22.04,76842.03,3.52,-0.11508,0.00027,6.23987]
[1779468050055,22.04,76842.03,3.52,-0.11508,0.00027,6.23969]
[1779468050074,22.04,76842.03,3.52,-0.11508,0.00027,6.23969]
[1779468050113,22.04,76842.77,3.52,-0.11487,0.00027,6.23174]
[1779468052106,22.04,76842.77,3.52,-0.11486,0.00027,6.23155]
[1779468052139,22.04,76842.77,3.52,-0.11486,0.00027,6.23155]
[1779468052241,22.04,76842.54,3.52,-0.11492,0.00027,6.23379]
[1779468054155,22.04,76842.54,3.52,-0.11492,0.00027,6.23361]
[1779468054190,22.04,76842.54,3.52,-0.11492,0.00027,6.23361]
[1779468054712,22.04,76842.62,3.52,-0.11489,0.00027,6.2324]
[1779468056217,22.04,76842.62,3.52,-0.11489,0.00027,6.2324]
[1779468056247,22.04,76842.62,3.52,-0.11489,0.00027,6.2324]
[1779468056258,22.04,76842.62,3.52,-0.11488,0.00027,6.23222]
[1779468058265,22.04,76842.62,3.52,-0.11488,0.00027,6.23222]
[1779468058708,22.04,76842.62,3.52,-0.11487,0.00027,6.23167]
[1779468060348,22.04,76842.62,3.52,-0.11486,0.00027,6.23149]
[1779468060370,22.04,76842.62,3.52,-0.11486,0.00027,6.23149]
[1779468060488,22.04,76842.62,3.52,-0.11486,0.00027,6.23149]
[1779468060522,22.04,76842.62,3.52,-0.11486,0.00027,6.23149]
[1779468060589,22.04,76841.93,3.52,-0.11505,0.00027,6.23873]
[1779468062369,22.04,76841.93,3.52,-0.11505,0.00027,6.23855]
[1779468062371,22.04,76841.93,3.52,-0.11505,0.00027,6.23855]
[1779468062404,22.04,76841.93,3.52,-0.11505,0.00027,6.23855]
[1779468062470,22.04,76832.48,3.52,-0.11764,0.00028,6.33742]
[1779468064272,22.04,76832.48,3.52,-0.11764,0.00028,6.33742]
[1779468064279,22.04,76832.48,3.52,-0.11764,0.00028,6.33742]
[1779468064306,22.04,76832.48,3.52,-0.11764,0.00028,6.33742]
[1779468064336,22.04,76832.48,3.52,-0.11764,0.00028,6.33742]
[1779468064423,22.04,76832.48,3.52,-0.11764,0.00028,6.33742]
[1779468064453,22.04,76832.48,3.52,-0.11764,0.00028,6.33742]
[1779468064497,22.04,76834.35,3.52,-0.11711,0.00028,6.31705]
[1779468066475,22.04,76834.35,3.52,-0.11711,0.00028,6.31705]
[1779468066504,22.04,76834.35,3.52,-0.11711,0.00028,6.31705]
[1779468066606,22.03,76838.03,3.52,-0.11607,0.00028,6.27774]
[1779468068527,22.03,76838.03,3.52,-0.11607,0.00028,6.27774]
[1779468068555,22.03,76838.03,3.52,-0.11607,0.00028,6.27774]
[1779468068598,22.03,76838.39,3.52,-0.11596,0.00028,6.27346]
[1779468070583,22.03,76838.39,3.52,-0.11596,0.00028,6.27346]
[1779468070597,22.03,76838.39,3.52,-0.11596,0.00028,6.27346]
[1779468070682,22.03,76838.42,3.52,-0.11594,0.00028,6.27266]
[1779468072637,22.03,76838.42,3.52,-0.11594,0.00028,6.27266]
[1779468072676,22.03,76838.42,3.52,-0.11594,0.00028,6.27266]
[1779468072657,22.03,76839.37,3.52,-0.11567,0.00028,6.26219]
[1779468074694,22.03,76839.37,3.52,-0.11567,0.00028,6.26219]
[1779468074715,22.03,76839.37,3.52,-0.11567,0.00028,6.26219]
[1779468075036,22.03,76840.13,3.52,-0.11545,0.00027,6.25398]
[1779468075043,22.03,76840.13,3.52,-0.11545,0.00027,6.25398]
[1779468075066,22.03,76840.13,3.52,-0.11545,0.00027,6.25398]
[1779468075133,22.03,76844.19,3.52,-0.11433,0.00027,6.21116]
[1779468076750,22.03,76844.19,3.52,-0.11433,0.00027,6.21116]
[1779468076779,22.03,76844.19,3.52,-0.11433,0.00027,6.211]
[1779468076996,22.03,76848.21,3.52,-0.11323,0.00027,6.16875]
[1779468078802,22.03,76847.02,3.52,-0.11355,0.00027,6.18111]
[1779468078816,22.03,76847.02,3.52,-0.11355,0.00027,6.18111]
[1779468079009,22.03,76847.46,3.52,-0.11343,0.00027,6.17639]
[1779468080855,22.03,76847.01,3.52,-0.11355,0.00027,6.18098]
[1779468080889,22.03,76847.01,3.52,-0.11355,0.00027,6.18098]
[1779468081040,22.03,76846.85,3.52,-0.11359,0.00027,6.18254]
[1779468082908,22.03,76848.39,3.52,-0.11317,0.00027,6.16631]
[1779468082936,22.03,76848.39,3.52,-0.11317,0.00027,6.16631]
[1779468083053,22.03,76848.34,3.52,-0.11318,0.00027,6.16674]
[1779468084959,22.03,76847.41,3.52,-0.11343,0.00027,6.17637]
[1779468084980,22.03,76847.41,3.52,-0.11343,0.00027,6.17637]
[1779468085102,22.03,76847.43,3.52,-0.11342,0.00027,6.17605]
[1779468087020,22.03,76846.68,3.52,-0.11362,0.00027,6.18379]
[1779468087037,22.03,76846.68,3.52,-0.11362,0.00027,6.18379]
[1779468087117,22.03,76853.69,3.52,-0.11172,0.00027,6.11042]
[1779468089080,22.03,76853.24,3.52,-0.11184,0.00027,6.11506]
[1779468089088,22.03,76853.24,3.52,-0.11184,0.00027,6.11506]
[1779468089106,22.03,76853.24,3.52,-0.11184,0.00027,6.11506]
[1779468089181,22.03,76853.56,3.52,-0.11176,0.00027,6.1117]
[1779468091134,22.03,76853.56,3.52,-0.11176,0.00027,6.11168]
[1779468091174,22.03,76853.56,3.52,-0.11176,0.00027,6.11168]
[1779468091214,22.03,76854.7,3.52,-0.11132,0.00027,6.09156]
[1779468093180,22.03,76854.7,3.52,-0.11132,0.00027,6.09156]
[1779468093184,22.03,76854.7,3.52,-0.11132,0.00027,6.09156]
[1779468093213,22.03,76854.7,3.52,-0.11132,0.00027,6.09156]
[1779468093228,22.03,76853.21,3.52,-0.11172,0.00027,6.10711]
[1779468095233,22.03,76853.21,3.52,-0.11172,0.00027,6.10711]
[1779468095742,22.03,76852.85,3.52,-0.11182,0.00027,6.11086]
[1779468099350,22.03,76850.69,3.52,-0.1124,0.00027,6.13331]
[1779468099378,22.03,76850.69,3.52,-0.1124,0.00027,6.13331]
[1779468099417,22.03,76851.2,3.52,-0.11226,0.00027,6.12799]
[1779468101389,22.03,76851.2,3.52,-0.11226,0.00027,6.12795]
[1779468101393,22.03,76851.2,3.52,-0.11226,0.00027,6.12795]
[1779468101419,22.03,76851.2,3.52,-0.11226,0.00027,6.12795]
[1779468101430,22.03,76852.74,3.52,-0.11185,0.00027,6.11182]
[1779468103445,22.03,76852.74,3.52,-0.11185,0.00027,6.11182]
[1779468103470,22.03,76852.74,3.52,-0.11185,0.00027,6.11182]
[1779468103570,22.03,76851.58,3.52,-0.11216,0.00027,6.1239]
[1779468104301,22.03,76851.58,3.52,-0.11216,0.00027,6.1239]
[1779468104310,22.03,76851.58,3.52,-0.11216,0.00027,6.1239]
[1779468104329,22.03,76851.58,3.52,-0.11216,0.00027,6.1239]
[1779468104763,22.03,76851.1,3.52,-0.11229,0.00027,6.12888]
[1779468105503,22.03,76851.1,3.52,-0.11229,0.00027,6.12888]
[1779468105726,22.03,76847.85,3.52,-0.11316,0.00027,6.16281]
[1779468107552,22.02,76846.17,3.52,-0.11362,0.00027,6.1803]
[1779468107607,22.02,76846.17,3.52,-0.11362,0.00027,6.1803]
[1779468107650,22.02,76846.52,3.52,-0.11352,0.00027,6.17653]
[1779468109608,22.02,76846.52,3.52,-0.11352,0.00027,6.17653]
[1779468109610,22.02,76846.52,3.52,-0.11352,0.00027,6.17653]
[1779468109624,22.02,76846.52,3.52,-0.11352,0.00027,6.17653]
[1779468109649,22.02,76846.52,3.52,-0.11352,0.00027,6.17653]
[1779468109690,22.02,76846.15,3.52,-0.11362,0.00027,6.18019]
[1779468111659,22.02,76846.15,3.52,-0.11362,0.00027,6.18019]
[1779468111687,22.02,76846.15,3.52,-0.11362,0.00027,6.18019]
[1779468111726,22.02,76846.15,3.52,-0.11361,0.00027,6.17997]
[1779468113723,22.02,76846.15,3.52,-0.11361,0.00027,6.17997]
[1779468113760,22.02,76846.15,3.52,-0.11361,0.00027,6.17997]
[1779468114273,22.02,76846.51,3.52,-0.11351,0.00027,6.17599]
[1779468115778,22.02,76846.51,3.52,-0.11351,0.00027,6.17599]
[1779468116660,22.02,76846.23,3.52,-0.11358,0.00027,6.17871]
[1779468121660,22.02,76849.19,3.52,-0.11276,0.00027,6.14733]
[1779468121930,22.02,76847.77,3.52,-0.11315,0.00027,6.16211]
[1779468121933,22.02,76847.77,3.52,-0.11315,0.00027,6.16211]
[1779468121941,22.02,76847.77,3.52,-0.11315,0.00027,6.16211]
[1779468123994,22.02,76846.59,3.52,-0.11346,0.00027,6.17428]
[1779468124005,22.02,76846.59,3.52,-0.11346,0.00027,6.17428]
[1779468124007,22.02,76846.59,3.52,-0.11346,0.00027,6.17428]
[1779468126038,22.02,76849.81,3.52,-0.11258,0.00027,6.14042]
[1779468126060,22.02,76849.81,3.52,-0.11258,0.00027,6.14042]
[1779468126369,22.02,76849.81,3.52,-0.11258,0.00027,6.14042]
[1779468128093,22.02,76849.97,3.52,-0.11254,0.00027,6.13869]
[1779468128127,22.02,76849.97,3.52,-0.11254,0.00027,6.13869]
[1779468128383,22.02,76849.97,3.52,-0.11254,0.00027,6.13864]
[1779468130154,22.02,76850.0,3.52,-0.11253,0.00027,6.13828]
[1779468130181,22.02,76850.0,3.52,-0.11253,0.00027,6.13828]
[1779468130398,22.02,76850.7,3.52,-0.11234,0.00027,6.13091]
[1779468132213,22.02,76850.55,3.52,-0.11238,0.00027,6.13244]
[1779468132242,22.02,76850.55,3.52,-0.11238,0.00027,6.13244]
[1779468132410,22.02,76850.63,3.52,-0.11236,0.00027,6.13156]
[1779468134280,22.02,76851.27,3.52,-0.11218,0.00027,6.12483]
[1779468134283,22.02,76851.27,3.52,-0.11218,0.00027,6.12483]
[1779468134315,22.02,76851.27,3.52,-0.11218,0.00027,6.12483]
[1779468134425,22.02,76852.1,3.52,-0.11196,0.00027,6.11613]
[1779468136337,22.02,76852.66,3.52,-0.11181,0.00027,6.11026]
[1779468136371,22.02,76852.66,3.52,-0.11181,0.00027,6.11026]
[1779468136439,22.02,76852.42,3.52,-0.11187,0.00027,6.11276]
[1779468138398,22.02,76852.23,3.52,-0.11192,0.00027,6.11471]
[1779468138427,22.02,76852.23,3.52,-0.11192,0.00027,6.11471]
[1779468138528,22.02,76853.05,3.52,-0.1117,0.00027,6.10614]
[1779468140442,22.02,76853.05,3.52,-0.1117,0.00027,6.10613]
[1779468140462,22.02,76853.05,3.52,-0.1117,0.00027,6.10613]
[1779468140542,22.02,76852.77,3.52,-0.11177,0.00027,6.10904]
[1779468142508,22.02,76852.77,3.52,-0.11177,0.00027,6.10904]
[1779468142529,22.02,76852.77,3.52,-0.11177,0.00027,6.10904]
[1779468142584,22.02,76852.42,3.52,-0.11187,0.00027,6.11267]
[1779468144558,22.02,76852.42,3.52,-0.11187,0.00027,6.11267]
[1779468144600,22.02,76852.42,3.52,-0.11187,0.00027,6.11267]
[1779468144730,22.02,76851.75,3.52,-0.11205,0.00027,6.11965]
[1779468146613,22.02,76851.07,3.52,-0.11223,0.00027,6.12673]
[1779468146619,22.02,76851.07,3.52,-0.11223,0.00027,6.12673]
[1779468146642,22.02,76851.07,3.52,-0.11223,0.00027,6.12673]
[1779468146653,22.02,76850.83,3.52,-0.1123,0.00027,6.12921]
[1779468148669,22.02,76850.83,3.52,-0.11229,0.00027,6.12917]
[1779468148712,22.02,76850.83,3.52,-0.11229,0.00027,6.12917]
[1779468148716,22.02,76851.7,3.52,-0.11206,0.00027,6.12005]
[1779468150724,22.02,76851.7,3.52,-0.11206,0.00027,6.12003]
[1779468150729,22.02,76851.7,3.52,-0.11206,0.00027,6.12003]
[1779468150762,22.02,76851.7,3.52,-0.11206,0.00027,6.12003]
[1779468150745,22.02,76852.32,3.52,-0.11189,0.00027,6.11354]
[1779468152780,22.02,76852.32,3.52,-0.11177,0.00027,6.1053]
[1779468152811,22.02,76852.32,3.52,-0.11177,0.00027,6.1053]
[1779468153559,22.02,76852.18,3.52,-0.1118,0.00027,6.10674]
[1779468154841,22.02,76852.18,3.52,-0.1118,0.00027,6.10674]
[1779468154859,22.02,76852.18,3.52,-0.1118,0.00027,6.10674]
[1779468155575,22.02,76852.13,3.52,-0.11182,0.00027,6.10724]
[1779468156894,22.02,76852.16,3.52,-0.11181,0.00027,6.10692]
[1779468156896,22.02,76852.16,3.52,-0.11181,0.00027,6.10692]
[1779468156917,22.02,76852.16,3.52,-0.11181,0.00027,6.10692]
[1779468157589,22.02,76851.85,3.52,-0.11189,0.00027,6.11014]
[1779468158943,22.02,76851.16,3.52,-0.11208,0.00027,6.11732]
[1779468158969,22.02,76851.16,3.52,-0.11208,0.00027,6.11732]
[1779468159603,22.02,76851.4,3.52,-0.11201,0.00027,6.11479]
[1779468161027,22.02,76851.59,3.52,-0.11196,0.00027,6.11279]
[1779468161064,22.02,76851.59,3.52,-0.11196,0.00027,6.11279]
[1779468161078,22.02,76851.48,3.52,-0.11199,0.00027,6.11394]
[1779468163058,22.02,76851.48,3.52,-0.11199,0.00027,6.11389]
[1779468163078,22.02,76851.48,3.52,-0.11199,0.00027,6.11389]
[1779468163631,22.02,76848.29,3.52,-0.11285,0.00027,6.14715]
[1779468165109,22.02,76845.24,3.52,-0.11367,0.00027,6.17896]
[1779468165111,22.02,76845.24,3.52,-0.11367,0.00027,6.17896]
[1779468165140,22.02,76845.24,3.52,-0.11367,0.00027,6.17896]
[1779468165646,22.02,76844.93,3.52,-0.11375,0.00027,6.1821]
[1779468167172,22.02,76844.67,3.52,-0.11382,0.00027,6.18471]
[1779468167197,22.02,76844.67,3.52,-0.11382,0.00027,6.18471]
[1779468167661,22.02,76844.61,3.52,-0.11384,0.00027,6.18522]
[1779468169242,22.02,76844.53,3.52,-0.11385,0.00027,6.18594]
[1779468169247,22.02,76844.53,3.52,-0.11385,0.00027,6.18594]
[1779468169270,22.02,76844.53,3.52,-0.11385,0.00027,6.18594]
[1779468169278,22.02,76844.38,3.52,-0.1139,0.00027,6.18751]
[1779468171279,22.02,76844.38,3.52,-0.11389,0.00027,6.18728]
[1779468171285,22.02,76844.38,3.52,-0.11389,0.00027,6.18728]
[1779468171294,22.02,76844.38,3.52,-0.11389,0.00027,6.18728]
[1779468171321,22.02,76844.38,3.52,-0.11389,0.00027,6.18728]
[1779468171688,22.02,76843.73,3.52,-0.11406,0.00027,6.19397]
[1779468173342,22.02,76843.62,3.52,-0.11409,0.00027,6.195]
[1779468173367,22.02,76843.62,3.52,-0.11409,0.00027,6.195]
[1779468173703,22.02,76842.91,3.52,-0.11428,0.00027,6.20232]
[1779468175384,22.01,76842.83,3.52,-0.1143,0.00027,6.20303]
[1779468175408,22.01,76842.83,3.52,-0.1143,0.00027,6.20303]
[1779468175716,22.01,76842.34,3.52,-0.11443,0.00027,6.20805]
[1779468177435,22.01,76842.34,3.52,-0.11443,0.00027,6.20805]
[1779468177458,22.01,76842.34,3.52,-0.11443,0.00027,6.20805]
[1779468177533,22.01,76841.99,3.52,-0.11452,0.00027,6.21147]
[1779468179492,22.01,76841.99,3.52,-0.11452,0.00027,6.21135]
[1779468179521,22.01,76841.99,3.52,-0.11452,0.00027,6.21135]
[1779468179744,22.01,76840.08,3.52,-0.11504,0.00027,6.23127]
[1779468181547,22.01,76838.7,3.52,-0.11541,0.00028,6.24562]
[1779468181573,22.01,76838.7,3.52,-0.11541,0.00028,6.24562]
[1779468181758,22.01,76838.95,3.52,-0.11534,0.00028,6.24285]
[1779468183601,22.01,76838.6,3.52,-0.11543,0.00028,6.24638]
[1779468183620,22.01,76838.6,3.52,-0.11543,0.00028,6.24638]
[1779468183773,22.01,76838.08,3.52,-0.11557,0.00028,6.25171]
[1779468185659,22.01,76839.17,3.52,-0.11527,0.00028,6.24011]
[1779468185680,22.01,76839.17,3.52,-0.11527,0.00028,6.24011]
[1779468185787,22.01,76838.86,3.52,-0.11535,0.00028,6.24324]
[1779468187711,22.01,76838.86,3.52,-0.11535,0.00028,6.24312]
[1779468187743,22.01,76838.86,3.52,-0.11535,0.00028,6.24312]
[1779468187811,22.01,76838.39,3.52,-0.11547,0.00028,6.24794]
[1779468189758,22.01,76838.39,3.52,-0.11547,0.00028,6.24782]
[1779468189763,22.01,76838.39,3.52,-0.11547,0.00028,6.24782]
[1779468189798,22.01,76838.39,3.52,-0.11547,0.00028,6.24782]
[1779468189841,22.01,76837.83,3.52,-0.11562,0.00028,6.25358]
[1779468191818,22.01,76837.83,3.52,-0.11562,0.00028,6.25347]
[1779468191831,22.01,76837.83,3.52,-0.11562,0.00028,6.25347]
[1779468191858,22.01,76837.83,3.52,-0.11562,0.00028,6.25347]
[1779468191843,22.01,76836.87,3.52,-0.11588,0.00028,6.26345]
[1779468192355,22.01,76836.87,3.52,-0.11588,0.00028,6.26345]
[1779468192368,22.01,76836.87,3.52,-0.11588,0.00028,6.26345]
[1779468192446,22.01,76836.87,3.52,-0.11588,0.00028,6.26345]
[1779468192837,22.01,76836.87,3.52,-0.11588,0.00028,6.26333]
[1779468193271,22.01,76836.87,3.52,-0.11588,0.00028,6.26333]
[1779468193273,22.01,76836.87,3.52,-0.11588,0.00028,6.26333]
[1779468193344,22.01,76836.87,3.52,-0.11588,0.00028,6.26333]
[1779468193843,22.01,76834.17,3.52,-0.11662,0.00028,6.29164]
[1779468193898,22.01,76834.17,3.52,-0.11662,0.00028,6.29164]
[1779468193903,22.01,76834.17,3.52,-0.11662,0.00028,6.29164]
[1779468193950,22.01,76834.17,3.52,-0.11662,0.00028,6.29164]
[1779468194849,22.01,76825.92,3.52,-0.11892,0.00028,6.37858]
[1779468195938,22.01,76822.98,3.52,-0.11975,0.00028,6.40943]
[1779468195958,22.01,76822.98,3.52,-0.11975,0.00028,6.40943]
[1779468196863,22.01,76822.19,3.52,-0.11996,0.00028,6.41749]
[1779468197968,22.01,76822.54,3.52,-0.11985,0.00028,6.41346]
[1779468197974,22.01,76822.54,3.52,-0.11985,0.00028,6.41346]
[1779468197985,22.01,76822.54,3.52,-0.11985,0.00028,6.41346]
[1779468198041,22.01,76822.54,3.52,-0.11985,0.00028,6.41346]
[1779468198065,22.01,76820.51,3.52,-0.12043,0.00028,6.43498]
[1779468200051,22.01,76820.43,3.52,-0.12044,0.00028,6.43552]
[1779468200093,22.01,76820.43,3.52,-0.12044,0.00028,6.43552]
[1779468200478,22.01,76812.13,3.52,-0.12282,0.00029,6.52381]
[1779468202092,22.01,76812.13,3.52,-0.12282,0.00029,6.52389]
[1779468202094,22.01,76812.13,3.52,-0.12282,0.00029,6.52389]
[1779468202119,22.01,76812.13,3.52,-0.12282,0.00029,6.52389]
[1779468202131,22.01,76811.59,3.52,-0.12298,0.00029,6.52963]
[1779468204151,22.01,76811.59,3.52,-0.12298,0.00029,6.52963]
[1779468204185,22.01,76811.59,3.52,-0.12298,0.00029,6.52963]
[1779468204197,22.01,76810.6,3.52,-0.12326,0.00029,6.54016]
[1779468206206,22.01,76809.91,3.52,-0.12346,0.00029,6.54749]
[1779468206240,22.01,76809.91,3.52,-0.12346,0.00029,6.54749]
[1779468206283,22.01,76809.59,3.52,-0.12356,0.00029,6.5509]
[1779468207533,22.01,76809.59,3.52,-0.12356,0.00029,6.5509]
[1779468207543,22.01,76809.59,3.52,-0.12356,0.00029,6.5509]
[1779468207596,22.01,76809.59,3.52,-0.12356,0.00029,6.5509]
[1779468207628,22.01,76809.59,3.52,-0.12356,0.00029,6.5509]
[1779468207630,22.01,76809.23,3.52,-0.12366,0.00029,6.5547]
[1779468208273,22.01,76809.23,3.52,-0.12366,0.00029,6.5547]
[1779468208299,22.01,76809.23,3.52,-0.12366,0.00029,6.5547]
[1779468208369,22.01,76806.05,3.52,-0.12458,0.00029,6.58861]
[1779468210334,22.01,76806.05,3.52,-0.12458,0.00029,6.58859]
[1779468210349,22.01,76806.05,3.52,-0.12458,0.00029,6.58859]
[1779468210548,22.01,76803.19,3.52,-0.12541,0.00029,6.61898]
[1779468212385,22.01,76803.53,3.52,-0.12518,0.00029,6.60702]
[1779468212414,22.01,76803.53,3.52,-0.12518,0.00029,6.60702]
[1779468212483,22.01,76803.67,3.52,-0.12514,0.00029,6.60544]
[1779468214441,22.01,76803.67,3.52,-0.12514,0.00029,6.60544]
[1779468214466,22.01,76803.67,3.52,-0.12514,0.00029,6.60544]
[1779468214537,22.0,76803.35,3.52,-0.12523,0.00029,6.60871]
[1779468216496,22.0,76804.7,3.52,-0.12483,0.00029,6.59418]
[1779468216528,22.0,76804.7,3.52,-0.12483,0.00029,6.59418]
[1779468216806,22.0,76803.97,3.52,-0.12504,0.00029,6.60193]
[1779468218560,22.0,76803.8,3.52,-0.12509,0.00029,6.60375]
[1779468218564,22.0,76803.8,3.52,-0.12509,0.00029,6.60375]
[1779468218603,22.0,76803.8,3.52,-0.12509,0.00029,6.60375]
[1779468218614,22.0,76798.84,3.52,-0.12655,0.00029,6.65664]
[1779468220602,22.0,76798.84,3.52,-0.12655,0.00029,6.65664]
[1779468220606,22.0,76798.84,3.52,-0.12655,0.00029,6.65664]
[1779468220625,22.0,76798.84,3.52,-0.12655,0.00029,6.65664]
[1779468220630,22.0,76799.62,3.52,-0.12631,0.00029,6.64808]
[1779468222655,22.0,76799.62,3.52,-0.12631,0.00029,6.64808]
[1779468222659,22.0,76799.62,3.52,-0.12631,0.00029,6.64808]
[1779468222676,22.0,76799.62,3.52,-0.12631,0.00029,6.64808]
[1779468222756,22.0,76799.97,3.52,-0.1262,0.00029,6.64413]
[1779468224716,22.0,76799.97,3.52,-0.1262,0.00029,6.64413]
[1779468224737,22.0,76799.97,3.52,-0.1262,0.00029,6.64413]
[1779468224810,22.0,76799.97,3.52,-0.1262,0.00029,6.64393]
[1779468226767,22.0,76799.97,3.52,-0.1262,0.00029,6.64393]
[1779468226798,22.0,76799.97,3.52,-0.1262,0.00029,6.64393]
[1779468226835,22.0,76799.97,3.52,-0.12619,0.00029,6.64374]
[1779468228822,22.0,76799.97,3.52,-0.12619,0.00029,6.64374]
[1779468228845,22.0,76799.97,3.52,-0.12619,0.00029,6.64374]
[1779468229090,22.0,76800.01,3.52,-0.12617,0.00029,6.64312]
[1779468230870,22.0,76800.01,3.52,-0.12617,0.00029,6.64312]
[1779468230877,22.0,76800.01,3.52,-0.12617,0.00029,6.64312]
[1779468230910,22.0,76800.0,3.52,-0.12617,0.00029,6.64313]
[1779468230970,22.0,76800.1,3.52,-0.12614,0.00029,6.64197]
[1779468232920,22.0,76800.1,3.52,-0.12614,0.00029,6.64188]
[1779468232924,22.0,76800.1,3.52,-0.12614,0.00029,6.64188]
[1779468232948,22.0,76800.1,3.52,-0.12614,0.00029,6.64188]
[1779468233118,22.0,76800.36,3.52,-0.12606,0.00029,6.63901]
[1779468234976,22.0,76802.08,3.52,-0.12555,0.00029,6.62053]
[1779468235012,22.0,76802.08,3.52,-0.12555,0.00029,6.62053]
[1779468235131,22.0,76801.94,3.52,-0.12559,0.00029,6.62197]
[1779468237016,22.0,76801.86,3.52,-0.12562,0.00029,6.62276]
[1779468237056,22.0,76801.86,3.52,-0.12562,0.00029,6.62276]
[1779468237146,22.0,76802.16,3.52,-0.12553,0.00029,6.61949]
[1779468239080,22.0,76802.29,3.52,-0.12549,0.00029,6.61804]
[1779468239088,22.0,76802.29,3.52,-0.12549,0.00029,6.61804]
[1779468239120,22.0,76802.29,3.52,-0.12549,0.00029,6.61804]
[1779468239159,22.0,76801.66,3.52,-0.12567,0.00029,6.62471]
[1779468241134,22.0,76802.73,3.52,-0.12535,0.00029,6.61321]
[1779468241137,22.0,76802.73,3.52,-0.12535,0.00029,6.61321]
[1779468241163,22.0,76802.73,3.52,-0.12535,0.00029,6.61321]
[1779468241177,22.0,76804.92,3.52,-0.12471,0.00029,6.58978]
[1779468243189,22.0,76804.92,3.52,-0.12471,0.00029,6.58974]
[1779468243194,22.0,76804.92,3.52,-0.12471,0.00029,6.58974]
[1779468243205,22.0,76804.92,3.52,-0.12471,0.00029,6.58974]
[1779468243825,22.0,76804.85,3.52,-0.12473,0.00029,6.59046]
[1779468245248,22.0,76805.2,3.52,-0.12463,0.00029,6.58671]
[1779468245252,22.0,76805.2,3.52,-0.12463,0.00029,6.58671]
[1779468245263,22.0,76805.2,3.52,-0.12463,0.00029,6.58671]
[1779468245292,22.0,76805.2,3.52,-0.12463,0.00029,6.58671]
[1779468245861,22.0,76805.2,3.52,-0.12463,0.00029,6.58671]
[1779468245877,22.0,76805.2,3.52,-0.12463,0.00029,6.58671]
[1779468245890,22.0,76805.2,3.52,-0.12463,0.00029,6.58671]
[1779468245347,22.0,76805.29,3.52,-0.1246,0.00029,6.58574]
[1779468246209,22.0,76805.28,3.52,-0.12461,0.00029,6.58584]
[1779468247305,22.0,76805.28,3.52,-0.12461,0.00029,6.58584]
[1779468247307,22.0,76805.28,3.52,-0.12461,0.00029,6.58584]
[1779468247339,22.0,76805.28,3.52,-0.12461,0.00029,6.58584]
[1779468247381,22.0,76813.16,3.52,-0.12233,0.00029,6.50186]
[1779468249365,22.0,76813.16,3.52,-0.12231,0.00029,6.50144]
[1779468249383,22.0,76813.16,3.52,-0.12231,0.00029,6.50144]
[1779468249463,22.0,76814.08,3.52,-0.12204,0.00029,6.49132]
[1779468251418,22.0,76814.08,3.52,-0.12203,0.00029,6.491]
[1779468251434,22.0,76814.08,3.52,-0.12203,0.00029,6.491]
[1779468251515,22.0,76813.34,3.52,-0.12224,0.00029,6.49855]
[1779468253465,21.99,76813.34,3.52,-0.12223,0.00029,6.49821]
[1779468253474,21.99,76813.34,3.52,-0.12223,0.00029,6.49821]
[1779468253490,21.99,76813.34,3.52,-0.12223,0.00029,6.49821]
[1779468253497,21.99,76812.12,3.52,-0.12257,0.00029,6.51087]
[1779468255515,21.99,76812.12,3.52,-0.12256,0.00029,6.51053]
[1779468255542,21.99,76812.12,3.52,-0.12256,0.00029,6.51053]
[1779468255612,21.99,76811.12,3.52,-0.12285,0.00029,6.52139]
[1779468257564,21.99,76811.12,3.52,-0.12285,0.00029,6.52139]
[1779468257569,21.99,76811.12,3.52,-0.12285,0.00029,6.52139]
[1779468257592,21.99,76811.12,3.52,-0.12285,0.00029,6.52139]
[1779468257634,21.99,76809.03,3.52,-0.12346,0.00029,6.54384]
[1779468259631,21.99,76809.03,3.52,-0.12346,0.00029,6.54384]
[1779468259652,21.99,76809.03,3.52,-0.12346,0.00029,6.54384]
[1779468259752,21.99,76809.76,3.52,-0.12326,0.00029,6.53621]
[1779468261680,21.99,76809.76,3.52,-0.12326,0.00029,6.53621]
[1779468261711,21.99,76809.76,3.52,-0.12326,0.00029,6.53621]
[1779468261753,21.99,76808.61,3.52,-0.12359,0.00029,6.54863]
[1779468263731,21.99,76808.61,3.52,-0.12359,0.00029,6.54863]
[1779468263743,21.99,76808.61,3.52,-0.12359,0.00029,6.54863]
[1779468263754,22.0,76808.44,3.52,-0.12365,0.00029,6.5506]
[1779468265785,22.0,76808.44,3.52,-0.12365,0.00029,6.5506]
[1779468265822,22.0,76808.44,3.52,-0.12365,0.00029,6.5506]
[1779468265885,22.0,76808.21,3.52,-0.12372,0.00029,6.55321]
[1779468267837,22.0,76808.21,3.52,-0.12372,0.00029,6.55321]
[1779468267839,22.0,76808.21,3.52,-0.12372,0.00029,6.55321]
[1779468267870,22.0,76808.21,3.52,-0.12372,0.00029,6.55321]
[1779468267883,22.0,76808.42,3.52,-0.12366,0.00029,6.55114]
[1779468269883,22.0,76808.42,3.52,-0.12366,0.00029,6.55114]
[1779468269889,22.0,76808.42,3.52,-0.12366,0.00029,6.55114]
[1779468269907,22.0,76808.42,3.52,-0.12366,0.00029,6.55114]
[1779468270383,22.0,76808.18,3.52,-0.12374,0.00029,6.55387]
[1779468271944,22.0,76808.18,3.52,-0.12374,0.00029,6.55387]
[1779468271984,22.0,76808.27,3.52,-0.12358,0.00029,6.54468]
[1779468272391,22.0,76807.86,3.52,-0.12371,0.00029,6.54914]
[1779468273986,22.0,76806.6,3.52,-0.12407,0.00029,6.56266]
[1779468273990,22.0,76806.6,3.52,-0.12407,0.00029,6.56266]
[1779468274023,22.0,76806.6,3.52,-0.12407,0.00029,6.56266]
[1779468274405,22.0,76807.06,3.52,-0.12394,0.00029,6.55783]
[1779468276036,22.0,76806.99,3.52,-0.12396,0.00029,6.55867]
[1779468276041,22.0,76806.99,3.52,-0.12396,0.00029,6.55867]
[1779468276065,22.0,76806.99,3.52,-0.12396,0.00029,6.55867]
[1779468276419,22.0,76806.98,3.52,-0.12397,0.00029,6.55886]
[1779468278094,22.0,76805.77,3.52,-0.12432,0.00029,6.57186]
[1779468278129,22.0,76805.77,3.52,-0.12432,0.00029,6.57186]
[1779468278576,22.0,76805.77,3.52,-0.12432,0.00029,6.57186]
[1779468278592,22.0,76805.77,3.52,-0.12432,0.00029,6.57186]
[1779468278637,22.0,76805.77,3.52,-0.12432,0.00029,6.57186]
[1779468278673,22.0,76805.59,3.52,-0.12438,0.00029,6.57393]
[1779468279877,22.0,76805.59,3.52,-0.12438,0.00029,6.57393]
[1779468279889,22.0,76805.59,3.52,-0.12438,0.00029,6.57393]
[1779468280152,22.0,76805.43,3.52,-0.12443,0.00029,6.57563]
[1779468280168,22.0,76805.43,3.52,-0.12443,0.00029,6.57563]
[1779468280193,22.0,76805.43,3.52,-0.12443,0.00029,6.57563]
[1779468280446,22.0,76799.59,3.52,-0.12614,0.00029,6.6381]
[1779468282210,22.0,76794.94,3.52,-0.12751,0.0003,6.68786]
[1779468282233,22.0,76794.94,3.52,-0.12751,0.0003,6.68786]
[1779468282252,22.0,76794.94,3.52,-0.12751,0.0003,6.68786]
[1779468282464,22.0,76795.5,3.52,-0.12734,0.0003,6.68178]
[1779468284275,22.0,76795.08,3.52,-0.12746,0.0003,6.6862]
[1779468284299,22.0,76795.08,3.52,-0.12746,0.0003,6.6862]
[1779468284479,22.0,76791.89,3.52,-0.12841,0.0003,6.72031]
[1779468286317,22.0,76792.38,3.52,-0.12826,0.0003,6.71493]
[1779468286321,22.0,76792.38,3.52,-0.12826,0.0003,6.71493]
[1779468286344,22.0,76792.38,3.52,-0.12826,0.0003,6.71493]
[1779468286498,22.0,76795.97,3.52,-0.12719,0.0003,6.67633]
[1779468288381,22.0,76795.99,3.52,-0.12718,0.0003,6.67605]
[1779468288383,22.0,76795.99,3.52,-0.12718,0.0003,6.67605]
[1779468288414,22.0,76795.99,3.52,-0.12718,0.0003,6.67605]
[1779468288507,22.0,76794.69,3.52,-0.12756,0.0003,6.6899]
[1779468290433,22.0,76793.71,3.52,-0.12785,0.0003,6.70031]
[1779468290458,22.0,76793.71,3.52,-0.12785,0.0003,6.70031]
[1779468290589,22.0,76794.4,3.52,-0.12765,0.0003,6.69281]
[1779468292484,22.0,76794.4,3.52,-0.12764,0.0003,6.69271]
[1779468292513,22.0,76794.4,3.52,-0.12764,0.0003,6.69271]
[1779468292556,22.0,76794.94,3.52,-0.12748,0.0003,6.68682]
[1779468294540,22.0,76794.94,3.52,-0.12748,0.0003,6.68682]
[1779468294555,22.0,76794.94,3.52,-0.12748,0.0003,6.68682]
[1779468294684,22.0,76794.89,3.52,-0.12749,0.0003,6.68708]
[1779468296596,22.0,76794.89,3.52,-0.12749,0.0003,6.68708]
[1779468296622,22.0,76794.89,3.52,-0.12749,0.0003,6.68708]
[1779468296696,21.99,76794.89,3.52,-0.12748,0.0003,6.6869]
[1779468298680,21.99,76794.89,3.52,-0.12748,0.0003,6.6869]
[1779468298701,21.99,76794.89,3.52,-0.12748,0.0003,6.6869]
[1779468298781,21.99,76794.74,3.52,-0.12752,0.0003,6.68833]
[1779468300689,21.99,76794.74,3.52,-0.12752,0.0003,6.68833]
[1779468300699,21.99,76794.74,3.52,-0.12752,0.0003,6.68833]
[1779468300726,21.99,76794.74,3.52,-0.12752,0.0003,6.68833]
[1779468300733,21.99,76794.74,3.52,-0.12752,0.0003,6.68833]
[1779468300759,21.99,76794.74,3.52,-0.12752,0.0003,6.68833]
[1779468300773,21.99,76794.74,3.52,-0.12752,0.0003,6.68833]
[1779468300778,21.99,76794.74,3.52,-0.12752,0.0003,6.68833]
[1779468300790,21.99,76794.74,3.52,-0.12752,0.0003,6.68833]
[1779468300815,21.99,76794.74,3.52,-0.12752,0.0003,6.68833]
[1779468300888,21.99,76795.39,3.52,-0.12733,0.0003,6.68127]
[1779468302750,21.99,76795.39,3.52,-0.12732,0.0003,6.68119]
[1779468302780,21.99,76795.39,3.52,-0.12732,0.0003,6.68119]
[1779468302793,21.99,76796.24,3.52,-0.12707,0.0003,6.67192]
[1779468304233,21.99,76796.24,3.52,-0.12707,0.0003,6.67192]
[1779468304242,21.99,76796.24,3.52,-0.12707,0.0003,6.67192]
[1779468304265,21.99,76796.24,3.52,-0.12707,0.0003,6.67192]
[1779468304294,21.99,76796.24,3.52,-0.12707,0.0003,6.67192]
[1779468304799,21.99,76796.24,3.52,-0.12707,0.0003,6.67192]
[1779468304826,21.99,76796.24,3.52,-0.12707,0.0003,6.67192]
[1779468304925,21.99,76800.04,3.52,-0.12595,0.00029,6.63115]
[1779468306908,21.99,76800.09,3.52,-0.12593,0.00029,6.63061]
[1779468306911,21.99,76800.09,3.52,-0.12593,0.00029,6.63061]
[1779468306962,21.99,76800.09,3.52,-0.12593,0.00029,6.63061]
[1779468306933,21.99,76805.59,3.52,-0.12432,0.00029,6.57185]
[1779468308924,21.99,76805.59,3.52,-0.12432,0.00029,6.57185]
[1779468308929,21.99,76805.59,3.52,-0.12432,0.00029,6.57185]
[1779468308963,21.99,76805.59,3.52,-0.12432,0.00029,6.57185]
[1779468309654,21.99,76807.63,3.52,-0.12374,0.00029,6.55035]
[1779468310950,21.99,76807.63,3.52,-0.12374,0.00029,6.55035]
[1779468310956,21.99,76807.63,3.52,-0.12374,0.00029,6.55035]
[1779468310978,21.99,76807.63,3.52,-0.12374,0.00029,6.55035]
[1779468311010,21.99,76807.36,3.52,-0.12382,0.00029,6.55333]
[1779468311670,21.99,76807.96,3.52,-0.12365,0.00029,6.54703]
[1779468313011,21.99,76808.65,3.52,-0.12344,0.00029,6.53935]
[1779468313040,21.99,76808.65,3.52,-0.12344,0.00029,6.53935]
[1779468313683,21.99,76808.12,3.52,-0.12358,0.00029,6.54467]
[1779468315065,21.99,76808.07,3.52,-0.12359,0.00029,6.54487]
[1779468315077,21.99,76808.07,3.52,-0.12359,0.00029,6.54487]
[1779468315695,21.99,76807.44,3.52,-0.12376,0.00029,6.55125]
[1779468317118,21.99,76807.53,3.52,-0.12373,0.00029,6.54995]
[1779468317141,21.99,76807.53,3.52,-0.12373,0.00029,6.54995]
[1779468317709,21.99,76807.37,3.52,-0.12377,0.00029,6.55132]
[1779468319167,21.99,76808.04,3.52,-0.12356,0.00029,6.54386]
[1779468319169,21.99,76808.04,3.52,-0.12356,0.00029,6.54386]
[1779468319204,21.99,76808.04,3.52,-0.12356,0.00029,6.54386]
[1779468319723,21.99,76809.48,3.52,-0.12314,0.00029,6.52821]
[1779468321220,21.99,76810.73,3.52,-0.12278,0.00029,6.51506]
[1779468321232,21.99,76810.73,3.52,-0.12278,0.00029,6.51506]
[1779468321261,21.99,76810.73,3.52,-0.12278,0.00029,6.51506]
[1779468321985,21.99,76813.8,3.52,-0.1219,0.00029,6.48258]
[1779468323266,21.99,76813.8,3.52,-0.12191,0.00029,6.4828]
[1779468323270,21.99,76813.8,3.52,-0.12191,0.00029,6.4828]
[1779468323299,21.99,76813.8,3.52,-0.12191,0.00029,6.4828]
[1779468323752,21.99,76813.57,3.52,-0.12198,0.00029,6.48546]
[1779468325329,21.99,76813.19,3.52,-0.1221,0.00029,6.48972]
[1779468325363,21.99,76813.19,3.52,-0.1221,0.00029,6.48972]
[1779468325765,21.99,76812.9,3.52,-0.12218,0.00029,6.49302]
[1779468327382,21.99,76811.3,3.52,-0.12265,0.00029,6.51024]
[1779468327408,21.99,76811.3,3.52,-0.12265,0.00029,6.51024]
[1779468327779,21.99,76811.06,3.52,-0.12272,0.00029,6.513]
[1779468329441,21.99,76810.61,3.52,-0.12285,0.00029,6.51754]
[1779468329455,21.99,76810.61,3.52,-0.12285,0.00029,6.51754]
[1779468329794,21.99,76810.59,3.52,-0.12285,0.00029,6.5175]
[1779468331491,21.99,76810.22,3.52,-0.12295,0.00029,6.52119]
[1779468331511,21.99,76810.22,3.52,-0.12295,0.00029,6.52119]
[1779468331809,21.99,76810.36,3.52,-0.12277,0.00029,6.51113]
[1779468333546,21.99,76810.18,3.52,-0.12282,0.00029,6.51281]
[1779468333557,21.99,76810.18,3.52,-0.12282,0.00029,6.51281]
[1779468333645,21.99,76809.67,3.52,-0.12296,0.00029,6.51824]
[1779468335600,21.99,76809.67,3.52,-0.12295,0.00029,6.51776]
[1779468335644,21.99,76809.67,3.52,-0.12295,0.00029,6.51776]
[1779468335996,21.99,76809.67,3.52,-0.12295,0.00029,6.51776]
[1779468336039,21.99,76809.67,3.52,-0.12295,0.00029,6.51776]
[1779468335836,21.99,76808.58,3.52,-0.12326,0.00029,6.52913]
[1779468336843,21.99,76807.48,3.52,-0.12357,0.00029,6.5406]
[1779468337658,21.99,76807.48,3.52,-0.12357,0.00029,6.5406]
[1779468337667,21.99,76807.48,3.52,-0.12357,0.00029,6.5406]
[1779468337694,21.99,76807.48,3.52,-0.12357,0.00029,6.5406]
[1779468337850,21.99,76798.61,3.52,-0.12615,0.00029,6.63497]
[1779468339721,21.98,76795.47,3.52,-0.12707,0.0003,6.66816]
[1779468339724,21.98,76795.47,3.52,-0.12707,0.0003,6.66816]
[1779468339752,21.98,76795.47,3.52,-0.12707,0.0003,6.66816]
[1779468339825,21.98,76794.91,3.52,-0.12722,0.0003,6.67373]
[1779468341768,21.98,76795.0,3.52,-0.12718,0.0003,6.67233]
[1779468341790,21.98,76795.0,3.52,-0.12718,0.0003,6.67233]
[1779468341878,21.98,76792.96,3.52,-0.12777,0.0003,6.69375]
[1779468343816,21.98,76793.51,3.52,-0.1276,0.0003,6.6874]
[1779468343847,21.98,76793.51,3.52,-0.1276,0.0003,6.6874]
[1779468343891,21.98,76793.54,3.52,-0.12758,0.0003,6.68662]
[1779468345868,21.98,76793.62,3.52,-0.12754,0.0003,6.68532]
[1779468345888,21.98,76793.62,3.52,-0.12754,0.0003,6.68532]
[1779468345988,21.98,76793.92,3.52,-0.12745,0.0003,6.68209]
[1779468347920,21.98,76793.92,3.52,-0.12745,0.0003,6.68209]
[1779468347945,21.98,76793.92,3.52,-0.12745,0.0003,6.68209]
[1779468347987,21.98,76794.11,3.52,-0.1274,0.0003,6.68004]
[1779468348826,21.98,76794.11,3.52,-0.1274,0.0003,6.68004]
[1779468348842,21.98,76794.11,3.52,-0.1274,0.0003,6.68004]
[1779468348857,21.98,76794.11,3.52,-0.1274,0.0003,6.68004]
[1779468348929,21.98,76793.27,3.52,-0.12765,0.0003,6.68904]
[1779468349978,21.98,76793.27,3.52,-0.12765,0.0003,6.68904]
[1779468349986,21.98,76793.27,3.52,-0.12765,0.0003,6.68904]
[1779468350001,21.98,76793.27,3.52,-0.12765,0.0003,6.68904]
[1779468349987,21.98,76788.71,3.52,-0.129,0.0003,6.73797]
[1779468352030,21.98,76788.71,3.52,-0.129,0.0003,6.73788]
[1779468352042,21.98,76789.64,3.52,-0.12872,0.0003,6.72781]
[1779468352062,21.98,76789.64,3.52,-0.12872,0.0003,6.72781]
[1779468352358,21.98,76789.64,3.52,-0.12872,0.0003,6.72781]
[1779468352957,21.98,76790.07,3.52,-0.12859,0.0003,6.72311]
[1779468354107,21.98,76794.71,3.52,-0.12721,0.0003,6.67332]
[1779468354141,21.98,76794.71,3.52,-0.12721,0.0003,6.67332]
[1779468354356,21.98,76794.71,3.52,-0.12721,0.0003,6.67332]
[1779468354968,21.98,76798.18,3.52,-0.12619,0.00029,6.63617]
[1779468356176,21.98,76798.76,3.52,-0.12602,0.00029,6.63]
[1779468356204,21.98,76798.76,3.52,-0.12602,0.00029,6.63]
[1779468356982,21.98,76799.11,3.52,-0.12592,0.00029,6.6263]
[1779468358228,21.98,76799.89,3.52,-0.12569,0.00029,6.618]
[1779468358246,21.98,76799.89,3.52,-0.12569,0.00029,6.618]
[1779468358996,21.98,76800.16,3.52,-0.12561,0.00029,6.61517]
[1779468360288,21.98,76797.68,3.52,-0.12634,0.00029,6.64177]
[1779468360318,21.98,76797.68,3.52,-0.12634,0.00029,6.64177]
[1779468361011,21.98,76796.02,3.52,-0.12683,0.0003,6.65957]
[1779468362341,21.98,76796.36,3.52,-0.12673,0.0003,6.65593]
[1779468362370,21.98,76796.36,3.52,-0.12673,0.0003,6.65593]
[1779468363025,21.98,76796.73,3.52,-0.12662,0.0003,6.65197]
[1779468364391,21.98,76797.84,3.52,-0.12629,0.00029,6.64009]
[1779468364425,21.98,76797.84,3.52,-0.12629,0.00029,6.64009]
[1779468365044,21.98,76798.9,3.52,-0.12598,0.00029,6.62877]
[1779468366440,21.98,76798.62,3.52,-0.12607,0.00029,6.63181]
[1779468366451,21.98,76798.62,3.52,-0.12607,0.00029,6.63181]
[1779468367052,21.98,76800.09,3.52,-0.12564,0.00029,6.61611]
[1779468368500,21.98,76800.09,3.52,-0.12564,0.00029,6.61611]
[1779468368509,21.98,76800.09,3.52,-0.12564,0.00029,6.61611]
[1779468368551,21.98,76800.89,3.52,-0.1254,0.00029,6.60761]
[1779468370260,21.98,76800.89,3.52,-0.1254,0.00029,6.60767]
[1779468370275,21.98,76800.89,3.52,-0.1254,0.00029,6.60767]
[1779468370279,21.98,76800.89,3.52,-0.1254,0.00029,6.60767]
[1779468370288,21.98,76800.89,3.52,-0.1254,0.00029,6.60767]
[1779468370306,21.98,76800.89,3.52,-0.1254,0.00029,6.60767]
[1779468370559,21.98,76800.89,3.52,-0.1254,0.00029,6.60767]
[1779468370568,21.98,76800.89,3.52,-0.1254,0.00029,6.60767]
[1779468370658,21.98,76800.59,3.52,-0.12549,0.00029,6.61095]
[1779468372361,21.98,76800.59,3.52,-0.1255,0.00029,6.61102]
[1779468372367,21.98,76800.59,3.52,-0.1255,0.00029,6.61102]
[1779468372405,21.98,76800.59,3.52,-0.1255,0.00029,6.61102]
[1779468372599,21.98,76800.59,3.52,-0.1255,0.00029,6.61102]
[1779468372611,21.98,76800.59,3.52,-0.1255,0.00029,6.61102]
[1779468372681,21.98,76809.11,3.52,-0.12302,0.00029,6.52011]
[1779468373860,21.98,76809.11,3.52,-0.12302,0.00029,6.52011]
[1779468373873,21.98,76809.11,3.52,-0.12302,0.00029,6.52011]
[1779468373939,21.98,76809.11,3.52,-0.12302,0.00029,6.52011]
[1779468374040,21.98,76814.53,3.52,-0.12147,0.00029,6.46274]
[1779468374328,21.98,76814.53,3.52,-0.12147,0.00029,6.46274]
[1779468374362,21.98,76814.53,3.52,-0.12147,0.00029,6.46274]
[1779468374371,21.98,76814.53,3.52,-0.12147,0.00029,6.46274]
[1779468374400,21.98,76814.53,3.52,-0.12147,0.00029,6.46274]
[1779468374417,21.98,76814.53,3.52,-0.12147,0.00029,6.46274]
[1779468374663,21.98,76814.53,3.52,-0.12147,0.00029,6.46274]
[1779468374666,21.98,76814.53,3.52,-0.12147,0.00029,6.46274]
[1779468374696,21.98,76814.53,3.52,-0.12147,0.00029,6.46274]
[1779468374756,21.98,76820.95,3.52,-0.11963,0.00028,6.39439]
[1779468376725,21.98,76820.95,3.52,-0.11963,0.00028,6.39439]
[1779468376759,21.98,76820.95,3.52,-0.11963,0.00028,6.39439]
[1779468376994,21.98,76827.03,3.52,-0.11791,0.00028,6.32995]
[1779468377765,21.98,76827.03,3.52,-0.11791,0.00028,6.32995]
[1779468377770,21.98,76827.03,3.52,-0.11791,0.00028,6.32995]
[1779468377781,21.98,76827.03,3.52,-0.11791,0.00028,6.32995]
[1779468377810,21.98,76827.03,3.52,-0.11791,0.00028,6.32995]
[1779468377824,21.98,76831.29,3.52,-0.11672,0.00028,6.28497]
[1779468378776,21.98,76831.29,3.52,-0.11672,0.00028,6.28497]
[1779468378810,21.98,76831.29,3.52,-0.11672,0.00028,6.28497]
[1779468378878,21.98,76834.76,3.52,-0.11575,0.00028,6.24791]
[1779468380820,21.98,76834.76,3.52,-0.11575,0.00028,6.24791]
[1779468380826,21.98,76834.76,3.52,-0.11575,0.00028,6.24791]
[1779468380839,21.98,76834.76,3.52,-0.11575,0.00028,6.24791]
[1779468380996,21.98,76839.59,3.52,-0.1144,0.00027,6.19629]
[1779468382878,21.97,76839.18,3.52,-0.1145,0.00027,6.20025]
[1779468382890,21.97,76839.18,3.52,-0.1145,0.00027,6.20025]
[1779468382893,21.97,76839.18,3.52,-0.1145,0.00027,6.20025]
[1779468382897,21.97,76839.18,3.52,-0.1145,0.00027,6.20025]
[1779468382925,21.97,76839.18,3.52,-0.1145,0.00027,6.20025]
[1779468382986,21.97,76839.0,3.52,-0.11454,0.00027,6.20178]
[1779468384921,21.97,76839.0,3.52,-0.11454,0.00027,6.20178]
[1779468384925,21.97,76839.0,3.52,-0.11454,0.00027,6.20178]
[1779468384956,21.97,76839.0,3.52,-0.11454,0.00027,6.20178]
[1779468384965,21.97,76839.0,3.52,-0.11454,0.00027,6.20178]
[1779468384988,21.97,76839.0,3.52,-0.11454,0.00027,6.20178]
[1779468384968,21.97,76839.11,3.52,-0.11449,0.00027,6.19991]
[1779468386984,21.97,76839.11,3.52,-0.11449,0.00027,6.19991]
[1779468387008,21.97,76839.11,3.52,-0.11449,0.00027,6.19991]
[1779468387066,21.97,76839.21,3.52,-0.11444,0.00027,6.19815]
[1779468387677,21.97,76839.21,3.52,-0.11444,0.00027,6.19815]
[1779468387695,21.97,76839.21,3.52,-0.11444,0.00027,6.19815]
[1779468387737,21.97,76839.21,3.52,-0.11444,0.00027,6.19815]
[1779468388002,21.97,76839.19,3.52,-0.11446,0.00027,6.19858]
[1779468388401,21.97,76839.19,3.52,-0.11446,0.00027,6.19858]
[1779468388416,21.97,76839.19,3.52,-0.11446,0.00027,6.19858]
[1779468388457,21.97,76839.19,3.52,-0.11446,0.00027,6.19858]
[1779468388499,21.97,76839.19,3.52,-0.11446,0.00027,6.19858]
[1779468388546,21.97,76843.88,3.52,-0.11317,0.00027,6.14934]
[1779468389106,21.97,76843.88,3.52,-0.11317,0.00027,6.14934]
[1779468389208,21.97,76843.88,3.52,-0.11318,0.00027,6.14955]
[1779468390215,21.97,76851.93,3.52,-0.11099,0.00027,6.06503]
[1779468391114,21.97,76851.93,3.52,-0.11099,0.00027,6.06503]
[1779468391118,21.97,76851.93,3.52,-0.11099,0.00027,6.06503]
[1779468391141,21.97,76851.93,3.52,-0.11099,0.00027,6.06503]
[1779468392070,21.97,76853.94,3.52,-0.11032,0.00027,6.03551]
[1779468393134,21.97,76853.94,3.52,-0.11032,0.00027,6.03551]
[1779468393138,21.97,76853.94,3.52,-0.11032,0.00027,6.03551]
[1779468393150,21.97,76853.94,3.52,-0.11032,0.00027,6.03551]
[1779468393177,21.97,76853.94,3.52,-0.11032,0.00027,6.03551]
[1779468393236,21.97,76855.98,3.52,-0.10977,0.00027,6.01411]
[1779468395197,21.97,76858.16,3.52,-0.10919,0.00027,5.99131]
[1779468395201,21.97,76858.16,3.52,-0.10919,0.00027,5.99131]
[1779468395214,21.97,76858.16,3.52,-0.10919,0.00027,5.99131]
[1779468395240,21.97,76858.16,3.52,-0.10919,0.00027,5.99131]
[1779468395957,21.97,76858.16,3.52,-0.10919,0.00027,5.99131]
[1779468395964,21.97,76858.16,3.52,-0.10919,0.00027,5.99131]
[1779468396010,21.97,76858.16,3.52,-0.10919,0.00027,5.99131]
[1779468396051,21.97,76858.46,3.52,-0.1091,0.00027,5.98802]
[1779468397259,21.97,76858.46,3.52,-0.1091,0.00027,5.98802]
[1779468397263,21.97,76858.46,3.52,-0.1091,0.00027,5.98802]
[1779468397289,21.97,76858.46,3.52,-0.1091,0.00027,5.98802]
[1779468397360,21.97,76849.5,3.52,-0.1115,0.00027,6.08136]
[1779468399330,21.97,76849.5,3.52,-0.11149,0.00027,6.0812]
[1779468399355,21.97,76849.5,3.52,-0.11149,0.00027,6.0812]
[1779468399482,21.97,76848.38,3.52,-0.11179,0.00027,6.0927]
[1779468401355,21.97,76848.38,3.52,-0.11179,0.00027,6.09247]
[1779468401367,21.97,76848.38,3.52,-0.11179,0.00027,6.09247]
[1779468401394,21.97,76848.38,3.52,-0.11179,0.00027,6.09247]
[1779468401396,21.97,76848.56,3.52,-0.11173,0.00027,6.09036]
[1779468403436,21.97,76848.68,3.52,-0.11171,0.00027,6.08944]
[1779468403448,21.97,76848.68,3.52,-0.11171,0.00027,6.08944]
[1779468403522,21.97,76848.48,3.52,-0.11177,0.00027,6.09187]
[1779468405197,21.97,76848.48,3.52,-0.11178,0.00027,6.09221]
[1779468405230,21.97,76848.48,3.52,-0.11178,0.00027,6.09221]
[1779468405244,21.97,76848.48,3.52,-0.11178,0.00027,6.09221]
[1779468405548,21.97,76848.48,3.52,-0.11178,0.00027,6.09221]
[1779468405607,21.97,76848.48,3.52,-0.11178,0.00027,6.09221]
[1779468405633,21.97,76848.48,3.52,-0.11178,0.00027,6.09221]
[1779468405649,21.97,76848.48,3.52,-0.11178,0.00027,6.09221]
[1779468405690,21.97,76848.48,3.52,-0.11178,0.00027,6.09221]
[1779468405751,21.97,76847.47,3.52,-0.11206,0.00027,6.10311]
[1779468407232,21.97,76847.47,3.52,-0.11207,0.00027,6.10345]
[1779468407274,21.97,76847.47,3.52,-0.11207,0.00027,6.10345]
[1779468407359,21.97,76847.47,3.52,-0.11207,0.00027,6.10345]
[1779468407595,21.97,76847.47,3.52,-0.11207,0.00027,6.10345]
[1779468407604,21.97,76847.47,3.52,-0.11207,0.00027,6.10345]
[1779468407637,21.97,76847.47,3.52,-0.11207,0.00027,6.10345]
[1779468407655,21.97,76846.19,3.52,-0.11242,0.00027,6.11716]
[1779468409571,21.97,76846.46,3.52,-0.11236,0.00027,6.11458]
[1779468409584,21.97,76846.46,3.52,-0.11236,0.00027,6.11458]
[1779468409654,21.97,76853.37,3.52,-0.11049,0.00027,6.04211]
[1779468411637,21.97,76853.37,3.52,-0.11049,0.00027,6.04211]
[1779468411674,21.97,76853.37,3.52,-0.11049,0.00027,6.04211]
[1779468412009,21.97,76853.55,3.52,-0.11043,0.00027,6.03969]
[1779468413696,21.97,76853.55,3.52,-0.11043,0.00027,6.03969]
[1779468413728,21.97,76853.55,3.52,-0.11043,0.00027,6.03969]
[1779468413796,21.97,76854.69,3.52,-0.11013,0.00027,6.02806]
[1779468415778,21.97,76854.82,3.52,-0.1101,0.00027,6.02713]
[1779468415789,21.97,76854.82,3.52,-0.1101,0.00027,6.02713]
[1779468415816,21.97,76854.82,3.52,-0.1101,0.00027,6.02713]
[1779468415918,21.97,76853.52,3.52,-0.11046,0.00027,6.0411]
[1779468417807,21.97,76853.52,3.52,-0.11046,0.00027,6.0411]
[1779468417839,21.97,76853.52,3.52,-0.11046,0.00027,6.0411]
[1779468417941,21.97,76854.03,3.52,-0.11035,0.00027,6.03659]
[1779468419874,21.97,76854.03,3.52,-0.11035,0.00027,6.03659]
[1779468419908,21.97,76854.03,3.52,-0.11035,0.00027,6.03659]
[1779468419950,21.98,76851.64,3.52,-0.11101,0.00027,6.06233]
[1779468421924,21.98,76851.64,3.52,-0.11101,0.00027,6.06233]
[1779468421926,21.98,76851.64,3.52,-0.11101,0.00027,6.06233]
[1779468422004,21.98,76849.24,3.52,-0.11167,0.00027,6.08808]
[1779468425886,21.98,76849.58,3.52,-0.1116,0.00027,6.08546]
[1779468425904,21.98,76849.58,3.52,-0.1116,0.00027,6.08546]
[1779468425918,21.98,76849.58,3.52,-0.1116,0.00027,6.08546]
[1779468425939,21.98,76849.58,3.52,-0.1116,0.00027,6.08546]
[1779468426084,21.98,76849.58,3.52,-0.1116,0.00027,6.08546]
[1779468426089,21.98,76849.58,3.52,-0.1116,0.00027,6.08546]
[1779468426040,21.98,76849.58,3.52,-0.11161,0.00027,6.08574]
[1779468426126,21.98,76849.58,3.52,-0.11161,0.00027,6.08574]
[1779468426475,21.98,76849.58,3.52,-0.11161,0.00027,6.08574]
[1779468428083,21.98,76849.58,3.52,-0.11161,0.00027,6.08574]
[1779468428088,21.98,76849.58,3.52,-0.11161,0.00027,6.08574]
[1779468428122,21.98,76846.79,3.52,-0.11237,0.00027,6.1152]
[1779468428489,21.98,76844.22,3.52,-0.11308,0.00027,6.14236]
[1779468429685,21.98,76844.22,3.52,-0.11308,0.00027,6.14236]
[1779468429694,21.98,76844.22,3.52,-0.11308,0.00027,6.14236]
[1779468429719,21.98,76844.22,3.52,-0.11308,0.00027,6.14236]
[1779468429748,21.98,76844.22,3.52,-0.11308,0.00027,6.14236]
[1779468429849,21.98,76844.47,3.52,-0.11299,0.00027,6.13894]
[1779468430143,21.98,76844.47,3.52,-0.11299,0.00027,6.13894]
[1779468431035,21.98,76843.28,3.52,-0.1133,0.00027,6.15101]
[1779468432195,21.98,76843.23,3.52,-0.11331,0.00027,6.15113]
[1779468432197,21.98,76843.23,3.52,-0.11331,0.00027,6.15113]
[1779468432204,21.98,76843.23,3.52,-0.11331,0.00027,6.15113]
[1779468432205,21.98,76843.23,3.52,-0.11331,0.00027,6.15113]
[1779468434246,21.98,76841.98,3.52,-0.11363,0.00027,6.16341]
[1779468434251,21.98,76841.98,3.52,-0.11363,0.00027,6.16341]
[1779468434262,21.98,76841.98,3.52,-0.11363,0.00027,6.16341]
[1779468436294,21.97,76842.37,3.52,-0.1135,0.00027,6.15848]
[1779468436296,21.97,76842.37,3.52,-0.1135,0.00027,6.15848]
[1779468436330,21.97,76842.37,3.52,-0.1135,0.00027,6.15848]
[1779468436545,21.97,76842.37,3.52,-0.1135,0.00027,6.15848]
[1779468437445,21.97,76842.37,3.52,-0.1135,0.00027,6.15848]
[1779468438353,21.97,76842.38,3.52,-0.11348,0.00027,6.15796]
[1779468438378,21.97,76842.38,3.52,-0.11348,0.00027,6.15796]
[1779468438411,21.97,76842.05,3.52,-0.11356,0.00027,6.16101]
[1779468440400,21.97,76842.05,3.52,-0.11357,0.00027,6.16119]
[1779468440422,21.97,76842.05,3.52,-0.11357,0.00027,6.16119]
[1779468440573,21.97,76842.08,3.52,-0.11357,0.00027,6.16107]
[1779468442452,21.97,76841.95,3.52,-0.11361,0.00027,6.16262]
[1779468442472,21.97,76841.95,3.52,-0.11361,0.00027,6.16262]
[1779468442586,21.97,76841.99,3.52,-0.1136,0.00027,6.16239]
[1779468444509,21.97,76842.98,3.52,-0.11333,0.00027,6.15219]
[1779468444540,21.97,76842.98,3.52,-0.11333,0.00027,6.15219]
[1779468444641,21.98,76843.48,3.52,-0.1132,0.00027,6.14715]
[1779468446561,21.98,76843.48,3.52,-0.11321,0.00027,6.14735]
[1779468446579,21.98,76843.48,3.52,-0.11321,0.00027,6.14735]
[1779468446648,21.98,76842.99,3.52,-0.11335,0.00027,6.1527]
[1779468448607,21.98,76842.99,3.52,-0.11334,0.00027,6.15231]
[1779468448632,21.98,76842.99,3.52,-0.11334,0.00027,6.15231]
[1779468448646,21.97,76842.33,3.52,-0.11351,0.00027,6.15883]
[1779468450686,21.97,76842.33,3.52,-0.1135,0.00027,6.15844]
[1779468450720,21.97,76842.33,3.52,-0.1135,0.00027,6.15844]
[1779468450762,21.97,76842.26,3.52,-0.11351,0.00027,6.15877]
[1779468452744,21.97,76842.26,3.52,-0.11337,0.00027,6.15011]
[1779468453121,21.97,76842.36,3.52,-0.11332,0.00027,6.14826]
[1779468454793,21.97,76842.45,3.52,-0.11329,0.00027,6.14693]
[1779468454812,21.97,76842.45,3.52,-0.11329,0.00027,6.14693]
[1779468456856,21.97,76842.23,3.52,-0.11333,0.00027,6.14846]
[1779468456859,21.97,76842.23,3.52,-0.11333,0.00027,6.14846]
[1779468456873,21.97,76842.23,3.52,-0.11333,0.00027,6.14846]
[1779468456875,21.97,76842.23,3.52,-0.11333,0.00027,6.14846]
[1779468461893,21.96,76841.54,3.52,-0.11347,0.00027,6.15377]
[1779468463008,21.96,76841.42,3.52,-0.11349,0.00027,6.15464]
[1779468463021,21.96,76841.42,3.52,-0.11349,0.00027,6.15464]
[1779468465062,21.96,76840.9,3.52,-0.11361,0.00027,6.15932]
[1779468465076,21.96,76840.9,3.52,-0.11361,0.00027,6.15932]
[1779468465162,21.96,76841.11,3.52,-0.11354,0.00027,6.15672]
[1779468467156,21.96,76841.11,3.52,-0.11354,0.00027,6.15672]
[1779468467188,21.96,76841.11,3.52,-0.11354,0.00027,6.15672]
[1779468467255,21.96,76841.11,3.52,-0.11352,0.00027,6.15593]
[1779468469184,21.96,76841.11,3.52,-0.11351,0.00027,6.15555]
[1779468469193,21.96,76841.11,3.52,-0.11351,0.00027,6.15555]
[1779468469220,21.96,76841.11,3.52,-0.11351,0.00027,6.15555]
[1779468469780,21.95,76842.27,3.52,-0.11318,0.00027,6.14298]
[1779468471228,21.95,76842.62,3.52,-0.11308,0.00027,6.13893]
[1779468471242,21.95,76842.62,3.52,-0.11308,0.00027,6.13893]
[1779468472111,21.95,76842.22,3.52,-0.11317,0.00027,6.1424]
[1779468473280,21.95,76841.04,3.52,-0.11348,0.00027,6.15442]
[1779468473289,21.95,76841.04,3.52,-0.11348,0.00027,6.15442]
[1779468473302,21.95,76841.04,3.52,-0.11348,0.00027,6.15442]
[1779468473805,21.95,76841.04,3.52,-0.11348,0.00027,6.15442]
[1779468475336,21.95,76840.75,3.52,-0.11355,0.00027,6.15709]
[1779468475362,21.95,76840.75,3.52,-0.11355,0.00027,6.15709]
[1779468475819,21.95,76840.9,3.52,-0.11349,0.00027,6.15474]
[1779468477383,21.95,76840.87,3.52,-0.11349,0.00027,6.15467]
[1779468477412,21.95,76840.87,3.52,-0.11349,0.00027,6.15467]
[1779468477838,21.95,76839.8,3.52,-0.11377,0.00027,6.16552]
[1779468479439,21.94,76834.82,3.52,-0.11513,0.00028,6.21747]
[1779468479441,21.94,76834.82,3.52,-0.11513,0.00028,6.21747]
[1779468479477,21.94,76834.82,3.52,-0.11513,0.00028,6.21747]
[1779468479846,21.94,76833.92,3.52,-0.11537,0.00028,6.22648]
[1779468481492,21.94,76834.36,3.52,-0.11523,0.00028,6.22136]
[1779468481495,21.94,76834.36,3.52,-0.11523,0.00028,6.22136]
[1779468481534,21.94,76834.36,3.52,-0.11523,0.00028,6.22136]
[1779468481860,21.94,76837.14,3.52,-0.11447,0.00028,6.19207]
[1779468483547,21.94,76838.15,3.52,-0.11417,0.00027,6.18059]
[1779468483568,21.94,76838.15,3.52,-0.11417,0.00027,6.18059]
[1779468483874,21.94,76839.57,3.52,-0.11377,0.00027,6.16525]
[1779468485599,21.94,76839.3,3.52,-0.11383,0.00027,6.16768]
[1779468485618,21.94,76839.3,3.52,-0.11383,0.00027,6.16768]
[1779468485889,21.94,76839.76,3.52,-0.11369,0.00027,6.16244]
[1779468487654,21.94,76840.97,3.52,-0.11335,0.00027,6.14934]
[1779468487680,21.94,76840.97,3.52,-0.11335,0.00027,6.14934]
[1779468487903,21.94,76842.58,3.52,-0.1129,0.00027,6.13208]
[1779468489701,21.94,76842.68,3.52,-0.11288,0.00027,6.13103]
[1779468489703,21.94,76842.68,3.52,-0.11288,0.00027,6.13103]
[1779468489730,21.94,76842.68,3.52,-0.11288,0.00027,6.13103]
[1779468489740,21.94,76842.68,3.52,-0.11288,0.00027,6.13103]
[1779468489759,21.94,76842.68,3.52,-0.11288,0.00027,6.13103]
[1779468489916,21.93,76841.74,3.52,-0.11312,0.00027,6.14054]
[1779468491757,21.93,76841.92,3.52,-0.11306,0.00027,6.13828]
[1779468491761,21.93,76841.92,3.52,-0.11306,0.00027,6.13828]
[1779468491782,21.93,76841.92,3.52,-0.11306,0.00027,6.13828]
[1779468491931,21.93,76841.76,3.52,-0.11309,0.00027,6.13923]
[1779468493818,21.93,76841.8,3.52,-0.11307,0.00027,6.13844]
[1779468493838,21.93,76841.8,3.52,-0.11307,0.00027,6.13844]
[1779468493945,21.93,76841.8,3.52,-0.11306,0.00027,6.13808]
[1779468495870,21.93,76841.35,3.52,-0.11317,0.00027,6.14243]
[1779468495898,21.93,76841.35,3.52,-0.11317,0.00027,6.14243]
[1779468495908,21.93,76841.35,3.52,-0.11317,0.00027,6.14243]
[1779468495910,21.93,76841.35,3.52,-0.11317,0.00027,6.14243]
[1779468495929,21.93,76841.35,3.52,-0.11317,0.00027,6.14243]
[1779468495960,21.93,76841.27,3.52,-0.11318,0.00027,6.1429]
[1779468497919,21.93,76841.46,3.52,-0.11312,0.00027,6.14054]
[1779468497930,21.93,76841.46,3.52,-0.11312,0.00027,6.14054]
[1779468497973,21.93,76842.01,3.52,-0.11296,0.00027,6.13441]
[1779468499977,21.93,76842.26,3.52,-0.11289,0.00027,6.13143]
[1779468499998,21.93,76842.26,3.52,-0.11289,0.00027,6.13143]
[1779468500068,21.92,76841.99,3.52,-0.11295,0.00027,6.13391]
[1779468502041,21.92,76841.99,3.52,-0.11294,0.00027,6.13355]
[1779468502047,21.92,76841.99,3.52,-0.11294,0.00027,6.13355]
[1779468502059,21.92,76841.99,3.52,-0.11294,0.00027,6.13355]
[1779468502073,21.92,76841.99,3.52,-0.11294,0.00027,6.13355]
[1779468502086,21.92,76841.99,3.52,-0.11294,0.00027,6.13355]
[1779468502174,21.92,76842.07,3.52,-0.11291,0.00027,6.13236]
[1779468504087,21.92,76842.07,3.52,-0.1129,0.00027,6.132]
[1779468504091,21.92,76842.07,3.52,-0.1129,0.00027,6.132]
[1779468504114,21.92,76842.07,3.52,-0.1129,0.00027,6.132]
[1779468504156,21.92,76844.48,3.52,-0.11224,0.00027,6.10636]
[1779468506132,21.92,76844.48,3.52,-0.11223,0.00027,6.10604]
[1779468506167,21.92,76844.48,3.52,-0.11223,0.00027,6.10604]
[1779468506153,21.92,76845.1,3.52,-0.11205,0.00027,6.09923]
[1779468508184,21.92,76845.1,3.52,-0.11204,0.00027,6.09892]
[1779468508190,21.92,76845.1,3.52,-0.11204,0.00027,6.09892]
[1779468508209,21.92,76845.1,3.52,-0.11204,0.00027,6.09892]
[1779468508972,21.92,76844.87,3.52,-0.1121,0.00027,6.10103]
[1779468508995,21.92,76844.87,3.52,-0.1121,0.00027,6.10103]
[1779468509213,21.92,76844.59,3.52,-0.11217,0.00027,6.10365]
[1779468510245,21.92,76845.18,3.52,-0.112,0.00027,6.09715]
[1779468510249,21.92,76845.18,3.52,-0.112,0.00027,6.09715]
[1779468510260,21.92,76845.18,3.52,-0.112,0.00027,6.09715]
[1779468510278,21.92,76845.18,3.52,-0.112,0.00027,6.09715]
[1779468511064,21.92,76845.18,3.52,-0.11186,0.00027,6.0886]
[1779468512299,21.92,76845.31,3.52,-0.11182,0.00027,6.08693]
[1779468512303,21.92,76845.31,3.52,-0.11182,0.00027,6.08693]
[1779468512324,21.92,76845.31,3.52,-0.11182,0.00027,6.08693]
[1779468513078,21.91,76846.98,3.52,-0.11136,0.00027,6.06917]
[1779468513682,21.91,76846.98,3.52,-0.11136,0.00027,6.06917]
[1779468513685,21.91,76846.98,3.52,-0.11136,0.00027,6.06917]
[1779468513713,21.91,76846.98,3.52,-0.11136,0.00027,6.06917]
[1779468514136,21.91,76848.84,3.52,-0.11085,0.00027,6.04946]
[1779468514349,21.91,76848.84,3.52,-0.11085,0.00027,6.04946]
[1779468514364,21.91,76848.84,3.52,-0.11085,0.00027,6.04946]
[1779468515093,21.91,76848.84,3.52,-0.11085,0.00027,6.04923]
[1779468516101,21.91,76854.68,3.52,-0.10928,0.00027,5.98806]
[1779468516410,21.91,76854.68,3.52,-0.10928,0.00027,5.98806]
[1779468516416,21.91,76854.68,3.52,-0.10928,0.00027,5.98806]
[1779468516450,21.91,76854.68,3.52,-0.10928,0.00027,5.98806]
[1779468517106,21.91,76855.1,3.52,-0.10916,0.00027,5.98354]
[1779468518456,21.91,76854.84,3.52,-0.10923,0.00027,5.98611]
[1779468518461,21.91,76854.84,3.52,-0.10923,0.00027,5.98611]
[1779468518485,21.91,76854.84,3.52,-0.10923,0.00027,5.98611]
[1779468518503,21.91,76854.89,3.52,-0.10921,0.00027,5.98559]
[1779468520528,21.91,76854.89,3.52,-0.10921,0.00027,5.9853]
[1779468520551,21.91,76854.89,3.52,-0.10921,0.00027,5.9853]
[1779468521136,21.91,76854.95,3.52,-0.10919,0.00027,5.98453]
[1779468522589,21.91,76855.49,3.52,-0.10904,0.00027,5.97876]
[1779468522618,21.91,76855.49,3.52,-0.10904,0.00027,5.97876]
[1779468523149,21.91,76854.65,3.52,-0.10926,0.00027,5.98737]
[1779468524618,21.91,76854.92,3.52,-0.10918,0.00027,5.98441]
[1779468524640,21.91,76854.92,3.52,-0.10918,0.00027,5.98441]
[1779468525164,21.91,76855.05,3.52,-0.10915,0.00027,5.9829]
[1779468526706,21.91,76855.38,3.52,-0.10905,0.00027,5.97931]
[1779468526733,21.91,76855.38,3.52,-0.10905,0.00027,5.97931]
[1779468527177,21.91,76855.61,3.52,-0.10899,0.00027,5.97677]
[1779468528755,21.91,76855.7,3.52,-0.10896,0.00027,5.97569]
[1779468528772,21.91,76855.7,3.52,-0.10896,0.00027,5.97569]
[1779468529191,21.91,76855.58,3.52,-0.10899,0.00027,5.97679]
[1779468530840,21.91,76855.68,3.52,-0.10896,0.00027,5.9756]
[1779468530845,21.91,76855.68,3.52,-0.10896,0.00027,5.9756]
[1779468530893,21.91,76855.68,3.52,-0.10896,0.00027,5.9756]
[1779468531206,21.91,76856.19,3.52,-0.10882,0.00027,5.97014]
[1779468532870,21.91,76855.32,3.52,-0.10905,0.00027,5.97906]
[1779468532890,21.91,76855.32,3.52,-0.10905,0.00027,5.97906]
[1779468532910,21.91,76855.32,3.52,-0.10905,0.00027,5.97906]
[1779468533220,21.91,76853.46,3.52,-0.10954,0.00027,5.99831]
[1779468534913,21.91,76853.46,3.52,-0.10954,0.00027,5.99831]
[1779468534952,21.91,76853.46,3.52,-0.10954,0.00027,5.99831]
[1779468535012,21.91,76852.7,3.52,-0.10973,0.00027,6.00586]
[1779468536974,21.91,76852.7,3.52,-0.10973,0.00027,6.00566]
[1779468537014,21.91,76852.7,3.52,-0.10973,0.00027,6.00566]
[1779468537248,21.91,76851.98,3.52,-0.10992,0.00027,6.01298]
[1779468538965,21.9,76851.45,3.52,-0.11005,0.00027,6.0183]
[1779468538976,21.9,76851.45,3.52,-0.11005,0.00027,6.0183]
[1779468539005,21.9,76851.45,3.52,-0.11005,0.00027,6.0183]
[1779468539027,21.9,76851.45,3.52,-0.11005,0.00027,6.0183]
[1779468539063,21.9,76851.45,3.52,-0.11005,0.00027,6.0183]
[1779468539261,21.9,76852.08,3.52,-0.10988,0.00027,6.01149]
[1779468541078,21.9,76852.08,3.52,-0.10988,0.00027,6.01149]
[1779468541101,21.9,76852.08,3.52,-0.10988,0.00027,6.01149]
[1779468541201,21.9,76849.35,3.52,-0.1106,0.00027,6.03959]
[1779468543126,21.9,76849.35,3.52,-0.1106,0.00027,6.03959]
[1779468543133,21.9,76849.35,3.52,-0.1106,0.00027,6.03959]
[1779468543157,21.9,76849.35,3.52,-0.1106,0.00027,6.03959]
[1779468543199,21.9,76848.68,3.52,-0.11077,0.00027,6.04606]
[1779468545210,21.9,76848.68,3.52,-0.11077,0.00027,6.04606]
[1779468545242,21.9,76848.68,3.52,-0.11077,0.00027,6.04606]
[1779468545227,21.9,76848.68,3.52,-0.11075,0.00027,6.04551]
[1779468545627,21.9,76848.68,3.52,-0.11075,0.00027,6.04551]
[1779468545643,21.9,76848.68,3.52,-0.11075,0.00027,6.04551]
[1779468545684,21.9,76848.68,3.52,-0.11075,0.00027,6.04551]
[1779468545743,21.9,76848.68,3.52,-0.11075,0.00027,6.04551]
[1779468545761,21.9,76848.68,3.52,-0.11075,0.00027,6.04551]
[1779468545774,21.9,76848.68,3.52,-0.11075,0.00027,6.04551]
[1779468545806,21.9,76848.68,3.52,-0.11075,0.00027,6.04551]
[1779468545812,21.9,76845.35,3.52,-0.11165,0.00027,6.08041]
[1779468547239,21.9,76845.35,3.52,-0.11165,0.00027,6.08041]
[1779468547252,21.9,76845.35,3.52,-0.11165,0.00027,6.08041]
[1779468548207,21.9,76841.15,3.52,-0.11277,0.00027,6.12354]
[1779468549301,21.9,76841.15,3.52,-0.11277,0.00027,6.12354]
[1779468549318,21.9,76841.15,3.52,-0.11277,0.00027,6.12354]
[1779468549399,21.9,76839.97,3.52,-0.11309,0.00027,6.13557]
[1779468551336,21.9,76839.97,3.52,-0.11307,0.00027,6.13517]
[1779468551362,21.9,76839.97,3.52,-0.11307,0.00027,6.13517]
[1779468552239,21.89,76839.42,3.52,-0.1132,0.00027,6.14015]
[1779468553391,21.89,76839.37,3.52,-0.11322,0.00027,6.14067]
[1779468553412,21.89,76839.37,3.52,-0.11322,0.00027,6.14067]
[1779468553413,21.89,76839.37,3.52,-0.11321,0.00027,6.14026]
[1779468555445,21.89,76839.37,3.52,-0.1132,0.00027,6.13985]
[1779468555469,21.89,76839.37,3.52,-0.1132,0.00027,6.13985]
[1779468555570,21.89,76841.97,3.52,-0.11248,0.00027,6.11209]
[1779468557498,21.89,76841.97,3.52,-0.11247,0.00027,6.1117]
[1779468557500,21.89,76841.97,3.52,-0.11247,0.00027,6.1117]
[1779468557530,21.89,76841.97,3.52,-0.11247,0.00027,6.1117]
[1779468558277,21.89,76842.64,3.52,-0.11226,0.00027,6.1039]
[1779468559550,21.89,76842.64,3.52,-0.11226,0.00027,6.1039]
[1779468559581,21.89,76842.64,3.52,-0.11226,0.00027,6.1039]
[1779468559682,21.89,76842.76,3.52,-0.11222,0.00027,6.10227]
[1779468561597,21.89,76842.76,3.52,-0.11221,0.00027,6.1019]
[1779468561611,21.89,76842.76,3.52,-0.11221,0.00027,6.1019]
[1779468561694,21.89,76843.0,3.52,-0.11214,0.00027,6.09901]
[1779468563650,21.88,76843.0,3.52,-0.11213,0.00027,6.09863]
[1779468563685,21.88,76843.0,3.52,-0.11213,0.00027,6.09863]
[1779468563746,21.88,76845.02,3.52,-0.11157,0.00027,6.07705]
[1779468565705,21.88,76845.02,3.52,-0.11156,0.00027,6.07669]
[1779468565706,21.88,76845.02,3.52,-0.11156,0.00027,6.07669]
[1779468565740,21.88,76845.02,3.52,-0.11156,0.00027,6.07669]
[1779468565802,21.88,76847.38,3.52,-0.11091,0.00027,6.05159]
[1779468567765,21.88,76847.38,3.52,-0.1109,0.00027,6.05127]
[1779468567792,21.88,76847.38,3.52,-0.1109,0.00027,6.05127]
[1779468567859,21.88,76847.06,3.52,-0.11098,0.00027,6.05431]
[1779468569800,21.88,76847.06,3.52,-0.11097,0.00027,6.05399]
[1779468569831,21.88,76847.06,3.52,-0.11097,0.00027,6.05399]
[1779468569837,21.88,76847.06,3.52,-0.11097,0.00027,6.05399]
[1779468569841,21.88,76847.06,3.52,-0.11097,0.00027,6.05399]
[1779468569861,21.88,76847.06,3.52,-0.11097,0.00027,6.05399]
[1779468569869,21.88,76848.37,3.52,-0.11061,0.00027,6.03995]
[1779468570300,21.88,76848.37,3.52,-0.11061,0.00027,6.03995]
[1779468570305,21.88,76848.37,3.52,-0.11061,0.00027,6.03995]
[1779468570337,21.88,76848.37,3.52,-0.11061,0.00027,6.03995]
[1779468570478,21.88,76848.37,3.52,-0.1106,0.00027,6.03963]
[1779468571875,21.88,76848.37,3.52,-0.1106,0.00027,6.03963]
[1779468571882,21.88,76848.37,3.52,-0.1106,0.00027,6.03963]
[1779468571897,21.88,76848.37,3.52,-0.1106,0.00027,6.03963]
[1779468572025,21.88,76851.82,3.52,-0.10954,0.00027,5.99473]
[1779468573920,21.88,76851.82,3.52,-0.10954,0.00027,5.99473]
[1779468573949,21.88,76851.82,3.52,-0.10954,0.00027,5.99473]
[1779468574016,21.88,76852.97,3.52,-0.10922,0.00027,5.98222]
[1779468575978,21.88,76852.97,3.52,-0.10922,0.00027,5.98222]
[1779468575993,21.88,76852.97,3.52,-0.10922,0.00027,5.98222]
[1779468576076,21.87,76853.16,3.52,-0.10915,0.00027,5.9798]
[1779468578022,21.87,76853.16,3.52,-0.10915,0.00027,5.9798]
[1779468578041,21.87,76853.16,3.52,-0.10915,0.00027,5.9798]
[1779468578081,21.87,76853.27,3.52,-0.10911,0.00027,5.97822]
[1779468580082,21.87,76853.27,3.52,-0.10911,0.00027,5.97822]
[1779468580118,21.87,76853.27,3.52,-0.10911,0.00027,5.97822]
[1779468580219,21.87,76853.02,3.52,-0.10917,0.00027,5.98041]
[1779468582136,21.87,76853.02,3.52,-0.10917,0.00027,5.98041]
[1779468582147,21.87,76853.02,3.52,-0.10917,0.00027,5.98041]
[1779468582174,21.87,76853.02,3.52,-0.10917,0.00027,5.98041]
[1779468582234,21.87,76851.86,3.52,-0.10947,0.00027,5.99209]
[1779468584200,21.87,76851.86,3.52,-0.10947,0.00027,5.99209]
[1779468584210,21.87,76851.86,3.52,-0.10947,0.00027,5.99209]
[1779468584250,21.87,76852.48,3.52,-0.10929,0.00027,5.98515]
[1779468586245,21.87,76852.61,3.52,-0.10925,0.00027,5.98357]
[1779468586256,21.87,76852.61,3.52,-0.10925,0.00027,5.98357]
[1779468586590,21.87,76852.55,3.52,-0.10926,0.00027,5.98398]
[1779468588292,21.87,76852.55,3.52,-0.10926,0.00027,5.98398]
[1779468588298,21.87,76852.55,3.52,-0.10926,0.00027,5.98398]
[1779468588308,21.87,76852.55,3.52,-0.10926,0.00027,5.98398]
[1779468588335,21.87,76852.93,3.52,-0.10915,0.00027,5.97979]
[1779468588606,21.87,76854.31,3.52,-0.10878,0.00027,5.96517]
[1779468590347,21.87,76854.65,3.52,-0.10868,0.00027,5.96143]
[1779468590350,21.87,76854.65,3.52,-0.10868,0.00027,5.96143]
[1779468590372,21.87,76854.65,3.52,-0.10868,0.00027,5.96143]
[1779468590620,21.87,76855.54,3.52,-0.10844,0.00027,5.95196]
[1779468592400,21.87,76855.54,3.52,-0.10844,0.00027,5.95196]
[1779468592432,21.87,76855.54,3.52,-0.10844,0.00027,5.95196]
[1779468592634,21.87,76855.44,3.52,-0.10846,0.00027,5.95267]
[1779468594476,21.87,76856.0,3.52,-0.10831,0.00027,5.94666]
[1779468594509,21.87,76856.0,3.52,-0.10831,0.00027,5.94666]
[1779468594649,21.87,76855.79,3.52,-0.10836,0.00027,5.9487]
[1779468596515,21.87,76855.79,3.52,-0.10836,0.00027,5.9487]
[1779468596542,21.87,76855.79,3.52,-0.10836,0.00027,5.9487]
[1779468596662,21.86,76855.69,3.52,-0.10838,0.00027,5.94943]
[1779468598567,21.86,76855.44,3.52,-0.10844,0.00027,5.95188]
[1779468598589,21.86,76855.44,3.52,-0.10844,0.00027,5.95188]
[1779468598676,21.86,76854.58,3.52,-0.10867,0.00027,5.9607]
[1779468600612,21.86,76854.67,3.52,-0.10864,0.00027,5.95959]
[1779468600615,21.86,76854.67,3.52,-0.10864,0.00027,5.95959]
[1779468600644,21.86,76854.67,3.52,-0.10864,0.00027,5.95959]
[1779468600690,21.86,76856.0,3.52,-0.10828,0.00027,5.94555]
[1779468601780,21.86,76856.0,3.52,-0.10828,0.00027,5.94555]
[1779468601799,21.86,76856.0,3.52,-0.10828,0.00027,5.94555]
[1779468601817,21.86,76856.0,3.52,-0.10828,0.00027,5.94555]
[1779468601851,21.86,76856.0,3.52,-0.10828,0.00027,5.94555]
[1779468601954,21.86,76855.99,3.52,-0.10828,0.00027,5.94551]
[1779468602672,21.86,76855.99,3.52,-0.10828,0.00027,5.94551]
[1779468602692,21.86,76855.99,3.52,-0.10828,0.00027,5.94551]
[1779468602769,21.86,76857.58,3.52,-0.10785,0.00027,5.92879]
[1779468603660,21.86,76857.58,3.52,-0.10785,0.00027,5.92879]
[1779468603674,21.86,76857.58,3.52,-0.10785,0.00027,5.92879]
[1779468603691,21.86,76857.58,3.52,-0.10785,0.00027,5.92879]
[1779468603720,21.86,76857.58,3.52,-0.10785,0.00027,5.92879]
[1779468603775,21.86,76860.42,3.52,-0.1071,0.00026,5.89908]
[1779468604736,21.86,76860.42,3.52,-0.1071,0.00026,5.89908]
[1779468604754,21.86,76860.42,3.52,-0.1071,0.00026,5.89908]
[1779468604826,21.86,76862.41,3.52,-0.10657,0.00026,5.87827]
[1779468606788,21.86,76862.41,3.52,-0.10657,0.00026,5.8782]
[1779468606790,21.86,76862.41,3.52,-0.10657,0.00026,5.8782]
[1779468606809,21.86,76862.41,3.52,-0.10657,0.00026,5.8782]
[1779468606833,21.86,76864.39,3.52,-0.10605,0.00026,5.85759]
[1779468608847,21.86,76864.39,3.52,-0.10605,0.00026,5.85754]
[1779468608877,21.86,76864.39,3.52,-0.10605,0.00026,5.85754]
[1779468608984,21.86,76864.39,3.52,-0.10605,0.00026,5.85754]
[1779468608999,21.86,76864.39,3.52,-0.10605,0.00026,5.85754]
[1779468609083,21.86,76868.04,3.52,-0.1051,0.00026,5.81973]
[1779468610907,21.86,76869.97,3.52,-0.10459,0.00026,5.79976]
[1779468610934,21.86,76869.97,3.52,-0.10459,0.00026,5.79976]
[1779468610980,21.86,76870.75,3.52,-0.10439,0.00026,5.79181]
[1779468612977,21.86,76870.55,3.52,-0.10445,0.00026,5.79388]
[1779468612995,21.86,76870.55,3.52,-0.10445,0.00026,5.79388]
[1779468613003,21.86,76870.4,3.52,-0.10449,0.00026,5.7956]
[1779468615005,21.86,76870.4,3.52,-0.10449,0.00026,5.7956]
[1779468615013,21.86,76870.4,3.52,-0.10449,0.00026,5.7956]
[1779468615045,21.86,76870.4,3.52,-0.10449,0.00026,5.7956]
[1779468615147,21.86,76869.34,3.52,-0.10477,0.00026,5.80671]
[1779468617066,21.86,76869.34,3.52,-0.10477,0.00026,5.80671]
[1779468617103,21.86,76869.34,3.52,-0.10477,0.00026,5.80671]
[1779468617160,21.86,76869.15,3.52,-0.10482,0.00026,5.80879]
[1779468619115,21.86,76869.15,3.52,-0.10482,0.00026,5.80879]
[1779468619140,21.86,76869.15,3.52,-0.10482,0.00026,5.80879]
[1779468619214,21.86,76869.46,3.52,-0.10474,0.00026,5.80571]
[1779468621167,21.86,76869.46,3.52,-0.10474,0.00026,5.80571]
[1779468621172,21.86,76869.46,3.52,-0.10474,0.00026,5.80571]
[1779468621200,21.86,76869.46,3.52,-0.10474,0.00026,5.80571]
[1779468621268,21.86,76870.25,3.52,-0.10454,0.00026,5.79766]
[1779468622982,21.86,76870.25,3.52,-0.10454,0.00026,5.79766]
[1779468622993,21.86,76870.25,3.52,-0.10454,0.00026,5.79766]
[1779468623007,21.86,76870.25,3.52,-0.10454,0.00026,5.79766]
[1779468623086,21.86,76870.25,3.52,-0.10454,0.00026,5.79766]
[1779468623116,21.86,76870.25,3.52,-0.10454,0.00026,5.79766]
[1779468623150,21.86,76870.25,3.52,-0.10454,0.00026,5.79766]
[1779468623180,21.86,76870.25,3.52,-0.10454,0.00026,5.79766]
[1779468623224,21.86,76870.25,3.52,-0.10454,0.00026,5.79766]
[1779468623245,21.86,76870.25,3.52,-0.10454,0.00026,5.79766]
[1779468623281,21.86,76870.38,3.52,-0.10451,0.00026,5.79648]
[1779468623768,21.86,76870.38,3.52,-0.10451,0.00026,5.79648]
[1779468625270,21.86,76870.38,3.52,-0.10451,0.00026,5.79648]
[1779468625272,21.86,76870.38,3.52,-0.10451,0.00026,5.79648]
[1779468625299,21.86,76870.38,3.52,-0.10451,0.00026,5.79648]
[1779468625341,21.86,76873.7,3.52,-0.10366,0.00026,5.76241]
[1779468627328,21.86,76873.7,3.52,-0.10366,0.00026,5.76241]
[1779468627354,21.86,76872.76,3.52,-0.10391,0.00026,5.77237]
[1779468629393,21.87,76873.15,3.52,-0.10381,0.00026,5.76847]
[1779468629395,21.87,76873.15,3.52,-0.10381,0.00026,5.76847]
[1779468629416,21.87,76873.15,3.52,-0.10381,0.00026,5.76847]
[1779468629897,21.87,76873.21,3.52,-0.1038,0.00026,5.76798]
[1779468631447,21.87,76873.93,3.52,-0.1035,0.00026,5.75265]
[1779468631463,21.87,76873.93,3.52,-0.1035,0.00026,5.75265]
[1779468631912,21.87,76873.93,3.52,-0.1035,0.00026,5.75265]
[1779468633508,21.87,76875.02,3.52,-0.10322,0.00026,5.74156]
[1779468633522,21.87,76875.02,3.52,-0.10322,0.00026,5.74156]
[1779468633821,21.87,76875.02,3.52,-0.10322,0.00026,5.74156]
[1779468633925,21.87,76875.01,3.52,-0.10322,0.00026,5.74183]
[1779468635568,21.87,76875.13,3.52,-0.1032,0.00026,5.74076]
[1779468635586,21.87,76875.13,3.52,-0.1032,0.00026,5.74076]
[1779468635939,21.87,76875.63,3.52,-0.10307,0.00026,5.73579]
[1779468637629,21.87,76875.78,3.52,-0.10304,0.00026,5.73442]
[1779468638315,21.87,76875.78,3.52,-0.10304,0.00026,5.73442]
[1779468638325,21.87,76875.78,3.52,-0.10304,0.00026,5.73442]
[1779468638342,21.87,76875.78,3.52,-0.10304,0.00026,5.73442]
[1779468638305,21.87,76877.42,3.52,-0.10263,0.00026,5.7179]
[1779468639693,21.87,76877.33,3.52,-0.10266,0.00026,5.71902]
[1779468639701,21.87,76877.33,3.52,-0.10266,0.00026,5.71902]
[1779468644718,21.87,76878.07,3.52,-0.10249,0.00026,5.71238]
[1779468645849,21.87,76877.12,3.52,-0.10274,0.00026,5.72234]
[1779468645858,21.87,76877.12,3.52,-0.10274,0.00026,5.72234]
[1779468645871,21.87,76877.12,3.52,-0.10274,0.00026,5.72234]
[1779468649964,21.87,76877.58,3.52,-0.10264,0.00026,5.71834]
[1779468649981,21.87,76877.58,3.52,-0.10264,0.00026,5.71834]
[1779468652011,21.87,76877.13,3.52,-0.10276,0.00026,5.72332]
[1779468652020,21.87,76877.13,3.52,-0.10276,0.00026,5.72332]
[1779468656114,21.88,76878.73,3.52,-0.10237,0.00026,5.70759]
[1779468656123,21.88,76878.73,3.52,-0.10237,0.00026,5.70759]
[1779468656131,21.88,76878.73,3.52,-0.10237,0.00026,5.70759]
[1779468660364,21.88,76875.13,3.52,-0.10331,0.00026,5.74529]
[1779468662274,21.88,76875.76,3.52,-0.10316,0.00026,5.73908]
[1779468662285,21.88,76875.76,3.52,-0.10316,0.00026,5.73908]
[1779468662303,21.88,76875.76,3.52,-0.10316,0.00026,5.73908]
[1779468662316,21.88,76876.95,3.52,-0.10285,0.00026,5.72697]
[1779468664339,21.88,76876.95,3.52,-0.10285,0.00026,5.72697]
[1779468664359,21.88,76876.95,3.52,-0.10285,0.00026,5.72697]
[1779468665145,21.88,76879.53,3.52,-0.10221,0.00025,5.701]
[1779468666402,21.88,76879.06,3.52,-0.10233,0.00026,5.70602]
[1779468666441,21.88,76879.06,3.52,-0.10233,0.00026,5.70602]
[1779468667159,21.88,76879.49,3.52,-0.10223,0.00025,5.70181]
[1779468668462,21.88,76880.81,3.52,-0.1019,0.00025,5.68848]
[1779468668500,21.88,76880.81,3.52,-0.1019,0.00025,5.68848]
[1779468669173,21.88,76880.72,3.52,-0.10193,0.00025,5.68962]
[1779468670513,21.88,76881.48,3.52,-0.10174,0.00025,5.68206]
[1779468670519,21.88,76881.48,3.52,-0.10174,0.00025,5.68206]
[1779468671291,21.88,76883.21,3.52,-0.10131,0.00025,5.66458]
[1779468676298,21.89,76886.5,3.52,-0.1005,0.00025,5.63211]
[1779468680796,21.89,76885.22,3.52,-0.10087,0.00025,5.64678]
[1779468680799,21.89,76885.22,3.52,-0.10087,0.00025,5.64678]
[1779468680828,21.89,76885.22,3.52,-0.10087,0.00025,5.64678]
[1779468681257,21.89,76885.22,3.52,-0.10087,0.00025,5.6471]
[1779468686056,21.89,76888.66,3.52,-0.10004,0.00025,5.61333]
[1779468689317,21.9,76895.44,3.52,-0.09839,0.00025,5.54597]
[1779468691851,21.9,76896.51,3.52,-0.09803,0.00025,5.52799]
[1779468697370,21.91,76895.92,3.52,-0.09824,0.00025,5.53677]
[1779468702408,21.91,76897.6,3.52,-0.09788,0.00025,5.52214]
[1779468707442,21.92,76893.6,3.52,-0.09893,0.00025,5.56502]
[1779468711469,21.92,76887.87,3.52,-0.1004,0.00025,5.62497]
[1779468716504,21.93,76884.45,3.52,-0.1013,0.00025,5.66148]
[1779468721540,21.93,76885.45,3.52,-0.10109,0.00025,5.6527]
[1779468726578,21.93,76884.4,3.52,-0.10139,0.00025,5.66483]
[1779468731613,21.94,76887.52,3.52,-0.10064,0.00025,5.63448]
[1779468736648,21.94,76888.61,3.52,-0.1004,0.00025,5.62496]
[1779468741684,21.94,76888.44,3.52,-0.10048,0.00025,5.62826]
[1779468746720,21.95,76882.93,3.52,-0.10191,0.00025,5.68595]
[1779468751755,21.95,76885.31,3.52,-0.10121,0.00025,5.65465]
[1779468756789,21.95,76879.28,3.52,-0.10277,0.00026,5.71755]
[1779468761825,21.96,76878.6,3.52,-0.10297,0.00026,5.72544]
[1779468766860,21.96,76876.8,3.52,-0.10345,0.00026,5.74466]
[1779468772904,21.96,76879.83,3.52,-0.1027,0.00026,5.71466]
[1779468777938,21.96,76878.81,3.52,-0.10298,0.00026,5.72608]
[1779468782974,21.96,76878.71,3.52,-0.10303,0.00026,5.72805]
[1779468788013,21.97,76882.62,3.52,-0.10206,0.00025,5.68904]
[1779468793054,21.97,76886.49,3.52,-0.10112,0.00025,5.65084]
[1779468798082,21.97,76889.0,3.52,-0.10052,0.00025,5.62682]
[1779468803117,21.98,76890.23,3.52,-0.10025,0.00025,5.61594]
[1779468808154,21.98,76891.3,3.52,-0.10003,0.00025,5.60673]
[1779468813189,21.99,76891.49,3.52,-0.0999,0.00025,5.59867]
[1779468817217,21.99,76897.66,3.52,-0.09841,0.00025,5.53767]
[1779468822251,22.0,76894.11,3.52,-0.09934,0.00025,5.5756]
[1779468828293,22.0,76890.11,3.52,-0.10038,0.00025,5.61803]
[1779468833329,22.0,76890.57,3.52,-0.1003,0.00025,5.61487]
[1779468838363,22.01,76890.24,3.52,-0.10042,0.00025,5.61978]
[1779468841318,22.01,76890.4,3.52,-0.1004,0.00025,5.6188]
[1779468841320,22.01,76890.4,3.52,-0.1004,0.00025,5.6188]
[1779468841344,22.01,76890.4,3.52,-0.1004,0.00025,5.6188]
[1779468841409,22.01,76890.82,3.52,-0.1003,0.00025,5.61486]
[1779468843362,22.01,76890.82,3.52,-0.10031,0.00025,5.61519]
[1779468843380,22.01,76890.82,3.52,-0.10031,0.00025,5.61519]
[1779468843457,22.01,76891.4,3.52,-0.10017,0.00025,5.60963]
[1779468845428,22.01,76891.4,3.52,-0.10018,0.00025,5.60997]
[1779468845460,22.01,76891.4,3.52,-0.10018,0.00025,5.60997]
[1779468845516,22.01,76886.13,3.52,-0.10151,0.00025,5.66386]
[1779468846472,22.01,76886.13,3.52,-0.10151,0.00025,5.66386]
[1779468846477,22.01,76886.13,3.52,-0.10151,0.00025,5.66386]
[1779468846520,22.01,76886.13,3.52,-0.10151,0.00025,5.66386]
[1779468846524,22.01,76885.62,3.52,-0.10165,0.00025,5.66931]
[1779468847477,22.01,76885.62,3.52,-0.10165,0.00025,5.66931]
[1779468847515,22.01,76884.87,3.52,-0.10184,0.00025,5.67721]
[1779468851612,22.02,76880.39,3.52,-0.103,0.00026,5.72381]
[1779468851616,22.02,76880.39,3.52,-0.103,0.00026,5.72381]
[1779468851622,22.02,76880.39,3.52,-0.103,0.00026,5.72381]
[1779468851629,22.02,76880.39,3.52,-0.103,0.00026,5.72381]
[1779468855746,22.02,76879.84,3.52,-0.10316,0.00026,5.73016]
[1779468855751,22.02,76879.84,3.52,-0.10316,0.00026,5.73016]
[1779468855759,22.02,76879.84,3.52,-0.10316,0.00026,5.73016]
[1779468859898,22.02,76880.37,3.52,-0.10304,0.00026,5.72546]
[1779468859907,22.02,76880.37,3.52,-0.10304,0.00026,5.72546]
[1779468861963,22.02,76879.17,3.52,-0.10336,0.00026,5.73809]
[1779468861970,22.02,76879.17,3.52,-0.10336,0.00026,5.73809]
[1779468861981,22.02,76879.17,3.52,-0.10336,0.00026,5.73809]
[1779468863143,22.02,76879.17,3.52,-0.10336,0.00026,5.73826]
[1779468863196,22.02,76879.17,3.52,-0.10336,0.00026,5.73826]
[1779468863330,22.02,76879.17,3.52,-0.10336,0.00026,5.73826]
[1779468863539,22.02,76879.97,3.52,-0.10316,0.00026,5.73025]
[1779468864042,22.02,76879.97,3.52,-0.10316,0.00026,5.73025]
[1779468864059,22.02,76879.97,3.52,-0.10316,0.00026,5.73025]
[1779468864068,22.02,76879.97,3.52,-0.10316,0.00026,5.73025]
[1779468864552,22.02,76877.41,3.52,-0.10382,0.00026,5.75663]
[1779468866107,22.02,76877.41,3.52,-0.10383,0.00026,5.75681]
[1779468866112,22.02,76877.41,3.52,-0.10383,0.00026,5.75681]
[1779468866121,22.02,76877.41,3.52,-0.10383,0.00026,5.75681]
[1779468866141,22.02,76877.41,3.52,-0.10383,0.00026,5.75681]
[1779468866561,22.02,76877.94,3.52,-0.1037,0.00026,5.75152]
[1779468868151,22.02,76878.19,3.52,-0.10364,0.00026,5.74911]
[1779468868155,22.02,76878.19,3.52,-0.10364,0.00026,5.74911]
[1779468868185,22.02,76878.19,3.52,-0.10364,0.00026,5.74911]
[1779468868575,22.02,76878.67,3.52,-0.10352,0.00026,5.74435]
[1779468870211,22.02,76878.77,3.52,-0.10349,0.00026,5.74349]
[1779468870238,22.02,76878.77,3.52,-0.10349,0.00026,5.74349]
[1779468870590,22.02,76878.19,3.52,-0.10365,0.00026,5.74959]
[1779468872257,22.02,76878.71,3.52,-0.10339,0.00026,5.73624]
[1779468872259,22.02,76878.71,3.52,-0.10339,0.00026,5.73624]
[1779468872288,22.02,76878.71,3.52,-0.10339,0.00026,5.73624]
[1779468872605,22.02,76878.89,3.52,-0.10335,0.00026,5.73456]
[1779468874321,22.02,76878.89,3.52,-0.10335,0.00026,5.73456]
[1779468874341,22.02,76878.89,3.52,-0.10335,0.00026,5.73456]
[1779468874346,22.03,76879.84,3.52,-0.10312,0.00026,5.7252]
[1779468876352,22.03,76879.84,3.52,-0.10312,0.00026,5.7252]
[1779468876369,22.03,76879.84,3.52,-0.10312,0.00026,5.7252]
[1779468876372,22.03,76878.97,3.52,-0.10335,0.00026,5.73447]
[1779468878402,22.03,76878.97,3.52,-0.10335,0.00026,5.73447]
[1779468878414,22.03,76878.97,3.52,-0.10335,0.00026,5.73447]
[1779468878499,22.03,76878.83,3.52,-0.10339,0.00026,5.73625]
[1779468880463,22.03,76878.83,3.52,-0.10339,0.00026,5.73625]
[1779468880491,22.03,76878.83,3.52,-0.10339,0.00026,5.73625]
[1779468880547,22.03,76878.69,3.52,-0.10344,0.00026,5.73804]
[1779468882522,22.03,76878.69,3.52,-0.10344,0.00026,5.73804]
[1779468882557,22.03,76878.69,3.52,-0.10344,0.00026,5.73804]
[1779468882600,22.03,76878.3,3.52,-0.10355,0.00026,5.74238]
[1779468884573,22.03,76878.3,3.52,-0.10355,0.00026,5.74238]
[1779468884592,22.03,76878.3,3.52,-0.10355,0.00026,5.74238]
[1779468884697,22.03,76878.88,3.52,-0.10341,0.00026,5.73679]
[1779468886619,22.03,76878.88,3.52,-0.10341,0.00026,5.73679]
[1779468886645,22.03,76878.9,3.52,-0.10341,0.00026,5.73677]
[1779468886654,22.03,76878.9,3.52,-0.10341,0.00026,5.73677]
[1779468886671,22.03,76878.9,3.52,-0.10341,0.00026,5.73677]
[1779468886718,22.03,76878.53,3.52,-0.10351,0.00026,5.74073]
[1779468888671,22.03,76878.53,3.52,-0.1035,0.00026,5.74039]
[1779468888678,22.03,76878.53,3.52,-0.1035,0.00026,5.74039]
[1779468888702,22.03,76878.53,3.52,-0.1035,0.00026,5.74039]
[1779468888914,22.03,76881.6,3.52,-0.1027,0.00025,5.70867]
[1779468890731,22.03,76884.07,3.52,-0.10206,0.00025,5.68284]
[1779468890768,22.03,76884.07,3.52,-0.10206,0.00025,5.68284]
[1779468890829,22.03,76884.51,3.52,-0.10195,0.00025,5.67835]
[1779468891770,22.03,76884.51,3.52,-0.10195,0.00025,5.67835]
[1779468891812,22.03,76884.51,3.52,-0.10195,0.00025,5.67835]
[1779468892184,22.03,76883.77,3.52,-0.10213,0.00025,5.68564]
[1779468892778,22.03,76883.77,3.52,-0.10213,0.00025,5.68564]
[1779468892814,22.03,76883.77,3.52,-0.10213,0.00025,5.68564]
[1779468892856,22.03,76885.05,3.52,-0.1018,0.00025,5.67233]
[1779468894850,22.03,76885.05,3.52,-0.10179,0.00025,5.67206]
[1779468894876,22.03,76885.05,3.52,-0.10179,0.00025,5.67206]
[1779468894977,22.02,76888.06,3.52,-0.10103,0.00025,5.64117]
[1779468896893,22.02,76888.06,3.52,-0.10103,0.00025,5.64117]
[1779468896920,22.02,76888.06,3.52,-0.10103,0.00025,5.64117]
[1779468896992,22.02,76887.31,3.52,-0.10121,0.00025,5.64835]
[1779468898957,22.02,76887.31,3.52,-0.1012,0.00025,5.64814]
[1779468898980,22.02,76887.31,3.52,-0.1012,0.00025,5.64814]
[1779468899009,22.02,76887.31,3.52,-0.1012,0.00025,5.64814]
[1779468899017,22.02,76888.61,3.52,-0.10087,0.00025,5.63469]
[1779468900999,22.02,76888.61,3.52,-0.10086,0.00025,5.63448]
[1779468901030,22.02,76888.61,3.52,-0.10086,0.00025,5.63448]
[1779468901161,22.02,76888.72,3.52,-0.10083,0.00025,5.63315]
[1779468903046,22.02,76888.72,3.52,-0.10082,0.00025,5.63295]
[1779468903075,22.02,76888.72,3.52,-0.10082,0.00025,5.63295]
[1779468903176,22.02,76889.2,3.52,-0.1007,0.00025,5.62786]
[1779468905091,22.02,76889.2,3.52,-0.10069,0.00025,5.62767]
[1779468905116,22.02,76889.2,3.52,-0.10069,0.00025,5.62767]
[1779468905215,22.02,76889.43,3.52,-0.10063,0.00025,5.62513]
[1779468907141,22.02,76889.43,3.52,-0.10063,0.00025,5.62508]
[1779468907586,22.02,76887.97,3.52,-0.10099,0.00025,5.63979]
[1779468911247,22.02,76889.23,3.52,-0.10067,0.00025,5.62678]
[1779468911262,22.02,76889.23,3.52,-0.10067,0.00025,5.62678]
[1779468913293,22.02,76888.03,3.52,-0.10097,0.00025,5.63886]
[1779468913301,22.02,76888.03,3.52,-0.10097,0.00025,5.63886]
[1779468913303,22.02,76888.03,3.52,-0.10097,0.00025,5.63886]
[1779468913316,22.02,76888.03,3.52,-0.10097,0.00025,5.63886]
[1779468917388,22.02,76884.93,3.52,-0.10174,0.00025,5.66998]
[1779468917399,22.02,76884.93,3.52,-0.10174,0.00025,5.66998]
[1779468919445,22.02,76883.51,3.52,-0.1021,0.00025,5.6842]
[1779468919452,22.02,76883.51,3.52,-0.1021,0.00025,5.6842]
[1779468921505,22.02,76882.87,3.52,-0.10225,0.00025,5.69047]
[1779468921530,22.02,76882.87,3.52,-0.10225,0.00025,5.69033]
[1779468926992,22.01,76883.91,3.52,-0.10197,0.00025,5.67907]
[1779468929361,22.01,76886.99,3.52,-0.10119,0.00025,5.64757]
[1779468929371,22.01,76886.99,3.52,-0.10119,0.00025,5.64757]
[1779468929377,22.01,76886.99,3.52,-0.10119,0.00025,5.64757]
[1779468929450,22.01,76887.43,3.52,-0.10107,0.00025,5.64295]
[1779468930312,22.01,76887.43,3.52,-0.10107,0.00025,5.64295]
[1779468933168,22.01,76890.17,3.52,-0.10026,0.00025,5.60682]
[1779468933648,22.01,76892.61,3.52,-0.09965,0.00025,5.58201]
[1779468933809,22.01,76892.61,3.52,-0.09965,0.00025,5.58201]
[1779468933824,22.01,76892.61,3.52,-0.09965,0.00025,5.58201]
[1779468934040,22.01,76892.61,3.52,-0.09965,0.00025,5.58201]
[1779468935863,22.01,76893.58,3.52,-0.0994,0.00025,5.57216]
[1779468936623,22.01,76894.49,3.52,-0.09918,0.00025,5.56294]
[1779468939951,22.01,76894.93,3.52,-0.09907,0.00025,5.55846]
[1779468939956,22.01,76894.93,3.52,-0.09907,0.00025,5.55846]
[1779468939971,22.01,76894.93,3.52,-0.09907,0.00025,5.55846]
[1779468940082,22.01,76894.93,3.52,-0.09907,0.00025,5.55846]
[1779468942008,22.01,76895.04,3.52,-0.09904,0.00025,5.55734]
[1779468942567,22.01,76896.03,3.52,-0.09879,0.00025,5.54731]
[1779468944098,22.01,76896.27,3.52,-0.09873,0.00025,5.54489]
[1779468944102,22.01,76896.27,3.52,-0.09873,0.00025,5.54489]
[1779468944115,22.01,76896.27,3.52,-0.09873,0.00025,5.54489]
[1779468944128,22.01,76895.67,3.52,-0.09888,0.00025,5.55095]
[1779468946164,22.01,76895.67,3.52,-0.09888,0.00025,5.55095]
[1779468946568,22.01,76896.55,3.52,-0.09867,0.00025,5.54204]
[1779468950322,22.01,76897.35,3.52,-0.09847,0.00025,5.53394]
[1779468950329,22.01,76897.35,3.52,-0.09847,0.00025,5.53394]
[1779468952396,22.01,76896.44,3.52,-0.09869,0.00025,5.54312]
[1779468952423,22.01,76896.44,3.52,-0.09869,0.00025,5.54312]
[1779468954470,22.01,76897.32,3.52,-0.09847,0.00025,5.5342]
[1779468954473,22.01,76897.32,3.52,-0.09847,0.00025,5.5342]
[1779468956569,22.01,76896.59,3.52,-0.09865,0.00025,5.54154]
[1779468956586,22.01,76896.59,3.52,-0.09865,0.00025,5.54154]
[1779468961599,22.01,76898.57,3.52,-0.09816,0.00025,5.52146]
[1779468962814,22.01,76897.93,3.52,-0.09832,0.00025,5.52789]
[1779468962819,22.01,76897.93,3.52,-0.09832,0.00025,5.52789]
[1779468963245,22.01,76897.93,3.52,-0.09832,0.00025,5.52789]
[1779468964931,22.01,76897.55,3.52,-0.09841,0.00025,5.5317]
[1779468965628,22.01,76897.06,3.52,-0.09853,0.00025,5.53657]
[1779468967004,22.01,76897.61,3.52,-0.09839,0.00025,5.53097]
[1779468967010,22.01,76897.61,3.52,-0.09839,0.00025,5.53097]
[1779468967022,22.01,76897.61,3.52,-0.09839,0.00025,5.53097]
[1779468969063,22.01,76897.8,3.52,-0.09835,0.00025,5.52898]
[1779468969095,22.01,76897.8,3.52,-0.09835,0.00025,5.52898]
[1779468969288,22.01,76897.8,3.52,-0.09835,0.00025,5.52898]
[1779468971112,22.01,76897.8,3.52,-0.09835,0.00025,5.52898]
[1779468971629,22.01,76898.23,3.52,-0.09824,0.00025,5.5245]
[1779468972757,22.01,76897.73,3.52,-0.09836,0.00025,5.52951]
[1779468972773,22.01,76897.73,3.52,-0.09836,0.00025,5.52951]
[1779468972786,22.01,76897.73,3.52,-0.09836,0.00025,5.52951]
[1779468972789,22.01,76897.73,3.52,-0.09836,0.00025,5.52951]
[1779468972797,22.01,76897.73,3.52,-0.09836,0.00025,5.52951]
[1779468973159,22.01,76897.73,3.52,-0.09836,0.00025,5.52951]
[1779468973164,22.01,76897.73,3.52,-0.09836,0.00025,5.52951]
[1779468973644,22.01,76897.73,3.52,-0.09836,0.00025,5.52951]
[1779468973642,22.01,76897.44,3.52,-0.09843,0.00025,5.53238]
[1779468974668,22.01,76891.89,3.52,-0.09981,0.00025,5.58849]
[1779468975287,22.01,76891.89,3.52,-0.09981,0.00025,5.58849]
[1779468975296,22.01,76891.89,3.52,-0.09981,0.00025,5.58849]
[1779468975486,22.01,76891.89,3.52,-0.09981,0.00025,5.58849]
[1779468975538,22.01,76891.89,3.52,-0.09981,0.00025,5.58849]
[1779468975580,22.01,76887.63,3.52,-0.10087,0.00025,5.63161]
[1779468977272,22.01,76887.79,3.52,-0.10083,0.00025,5.62998]
[1779468977306,22.01,76887.79,3.52,-0.10083,0.00025,5.62998]
[1779468977344,22.01,76875.65,3.52,-0.10391,0.00026,5.75374]
[1779468978727,22.01,76874.53,3.52,-0.10418,0.00026,5.76443]
[1779468979315,22.01,76874.53,3.52,-0.10418,0.00026,5.76443]
[1779468979318,22.01,76874.53,3.52,-0.10418,0.00026,5.76443]
[1779468979355,22.01,76874.53,3.52,-0.10418,0.00026,5.76443]
[1779468983451,22.0,76869.83,3.52,-0.10535,0.00026,5.81087]
[1779468983671,22.0,76865.19,3.52,-0.10655,0.00026,5.8582]
[1779468985495,22.0,76865.84,3.52,-0.10637,0.00026,5.85093]
[1779468985569,22.0,76866.12,3.52,-0.10628,0.00026,5.84748]
[1779468987938,22.0,76867.16,3.52,-0.10598,0.00026,5.83564]
[1779468989656,22.0,76868.88,3.52,-0.10552,0.00026,5.81738]
[1779468990667,21.99,76871.51,3.52,-0.10481,0.00026,5.78932]
[1779468991729,21.99,76871.51,3.52,-0.10467,0.00026,5.78062]
[1779468991733,21.99,76871.51,3.52,-0.10467,0.00026,5.78062]
[1779468991744,21.99,76871.51,3.52,-0.10467,0.00026,5.78062]
[1779468993789,21.99,76871.05,3.52,-0.10477,0.00026,5.78438]
[1779468993794,21.99,76871.05,3.52,-0.10477,0.00026,5.78438]
[1779468993806,21.99,76871.05,3.52,-0.10477,0.00026,5.78438]
[1779468998809,21.98,76868.48,3.52,-0.10537,0.00026,5.80822]
[1779468999941,21.98,76868.67,3.52,-0.10531,0.00026,5.80573]
[1779468999947,21.98,76868.67,3.52,-0.10531,0.00026,5.80573]
[1779468999988,21.98,76868.67,3.52,-0.10531,0.00026,5.80573]
[1779469001512,21.98,76868.67,3.52,-0.10528,0.00026,5.80467]
[1779469002043,21.98,76868.67,3.52,-0.10528,0.00026,5.80467]
[1779469002644,21.98,76869.62,3.52,-0.10502,0.00026,5.79436]
[1779469007648,21.97,76869.78,3.52,-0.10493,0.00026,5.79064]
[1779469012333,21.97,76870.3,3.52,-0.10473,0.00026,5.78272]
[1779469012342,21.97,76870.3,3.52,-0.10473,0.00026,5.78272]
[1779469012345,21.97,76870.3,3.52,-0.10473,0.00026,5.78272]
[1779469016426,21.96,76870.14,3.52,-0.10472,0.00026,5.78229]
[1779469016431,21.96,76870.14,3.52,-0.10472,0.00026,5.78229]
[1779469016449,21.96,76870.14,3.52,-0.10472,0.00026,5.78229]
[1779469021477,21.96,76870.77,3.52,-0.10449,0.00026,5.77338]
[1779469026158,21.95,76866.62,3.52,-0.1055,0.00026,5.81345]
[1779469026162,21.95,76866.62,3.52,-0.1055,0.00026,5.81345]
[1779469026612,21.95,76866.62,3.52,-0.1055,0.00026,5.81345]
[1779469026730,21.95,76854.14,3.52,-0.10878,0.00027,5.9422]
[1779469028720,21.95,76838.96,3.52,-0.11286,0.00027,6.09999]
[1779469033741,21.94,76841.1,3.52,-0.11223,0.00027,6.07546]
[1779469038782,21.94,76842.98,3.52,-0.11166,0.00027,6.05387]
[1779469039784,21.93,76849.16,3.52,-0.10997,0.00027,5.98841]
[1779469044313,21.93,76852.53,3.52,-0.10901,0.00027,5.95112]
[1779469051867,21.92,76862.08,3.52,-0.10621,0.00026,5.83815]
[1779469057912,21.91,76862.45,3.52,-0.10604,0.00026,5.8313]
[1779469063558,21.9,76863.8,3.52,-0.10564,0.00026,5.81531]
[1779469063778,21.9,76863.8,3.52,-0.10564,0.00026,5.81531]
[1779469063843,21.9,76863.56,3.52,-0.10567,0.00026,5.81683]
[1779469063849,21.9,76863.56,3.52,-0.10567,0.00026,5.81683]
[1779469064196,21.9,76863.64,3.52,-0.10565,0.00026,5.816]
[1779469065788,21.9,76863.64,3.52,-0.10565,0.00026,5.816]
[1779469065827,21.9,76863.5,3.52,-0.10568,0.00026,5.81697]
[1779469065966,21.9,76864.7,3.52,-0.10535,0.00026,5.80407]
[1779469067852,21.9,76865.75,3.52,-0.10507,0.00026,5.79275]
[1779469067881,21.9,76865.75,3.52,-0.10507,0.00026,5.79275]
[1779469067954,21.9,76866.42,3.52,-0.10488,0.00026,5.78539]
[1779469069876,21.9,76866.42,3.52,-0.10487,0.00026,5.78495]
[1779469069908,21.9,76866.42,3.52,-0.10487,0.00026,5.78495]
[1779469069994,21.89,76866.13,3.52,-0.10493,0.00026,5.78752]
[1779469071887,21.89,76865.88,3.52,-0.10499,0.00026,5.78967]
[1779469071913,21.89,76865.88,3.52,-0.10499,0.00026,5.78967]
[1779469072020,21.89,76866.08,3.52,-0.10493,0.00026,5.78718]
[1779469073951,21.89,76868.01,3.52,-0.10441,0.00026,5.76682]
[1779469073974,21.89,76868.01,3.52,-0.10441,0.00026,5.76682]
[1779469074003,21.89,76868.01,3.52,-0.10441,0.00026,5.76682]
[1779469074051,21.89,76865.88,3.52,-0.10496,0.00026,5.78843]
[1779469075998,21.89,76865.88,3.52,-0.10495,0.00026,5.78804]
[1779469076038,21.89,76865.88,3.52,-0.10495,0.00026,5.78804]
[1779469076099,21.89,76865.48,3.52,-0.10504,0.00026,5.79176]
[1779469078070,21.89,76865.48,3.52,-0.10503,0.00026,5.79135]
[1779469078100,21.89,76865.48,3.52,-0.10503,0.00026,5.79135]
[1779469078171,21.89,76865.17,3.52,-0.1051,0.00026,5.79415]
[1779469080111,21.89,76865.17,3.52,-0.10509,0.00026,5.79374]
[1779469080130,21.89,76865.17,3.52,-0.10509,0.00026,5.79374]
[1779469080173,21.88,76865.04,3.52,-0.10512,0.00026,5.79468]
[1779469082113,21.88,76865.04,3.52,-0.10511,0.00026,5.79428]
[1779469082126,21.88,76865.04,3.52,-0.10511,0.00026,5.79428]
[1779469082161,21.88,76865.04,3.52,-0.10511,0.00026,5.79428]
[1779469082187,21.88,76865.45,3.52,-0.10499,0.00026,5.78964]
[1779469088124,21.88,76865.6,3.52,-0.10489,0.00026,5.78579]
[1779469093159,21.87,76864.91,3.52,-0.10502,0.00026,5.79099]
[1779469098195,21.87,76866.68,3.52,-0.10451,0.00026,5.7707]
[1779469103228,21.86,76868.76,3.52,-0.10393,0.00026,5.74739]
[1779469104346,21.86,76868.76,3.52,-0.10393,0.00026,5.74739]
[1779469110367,21.86,76868.74,3.52,-0.10388,0.00026,5.74548]
[1779469116319,21.85,76868.32,3.52,-0.1038,0.00026,5.73925]
[1779469122238,21.85,76868.44,3.52,-0.10372,0.00026,5.73599]
[1779469129416,21.84,76868.59,3.52,-0.10363,0.00026,5.73213]
[1779469134451,21.84,76868.74,3.52,-0.10355,0.00026,5.72895]
[1779469141504,21.83,76869.2,3.52,-0.10336,0.00026,5.7216]
[1779469146541,21.83,76866.6,3.52,-0.10399,0.00026,5.74675]
[1779469152576,21.82,76866.49,3.52,-0.10397,0.00026,5.74566]
[1779469157614,21.82,76866.61,3.52,-0.10389,0.00026,5.74253]
[1779469162648,21.81,76867.3,3.52,-0.10366,0.00026,5.73353]
[1779469167683,21.81,76867.39,3.52,-0.10359,0.00026,5.73076]
[1779469172719,21.8,76865.94,3.52,-0.1038,0.00026,5.7357]
[1779469177754,21.8,76865.72,3.52,-0.10381,0.00026,5.73605]
[1779469183796,21.79,76867.16,3.52,-0.10338,0.00026,5.71888]
[1779469188832,21.79,76868.28,3.52,-0.10304,0.00026,5.70545]
[1779469193872,21.78,76866.23,3.52,-0.10352,0.00026,5.72473]
[1779469195880,21.78,76859.18,3.52,-0.10536,0.00026,5.79752]
[1779469200942,21.78,76862.6,3.52,-0.10447,0.00026,5.76219]
[1779469205957,21.78,76864.38,3.52,-0.104,0.00026,5.74374]
[1779469207968,21.78,76871.45,3.52,-0.10216,0.00026,5.66999]
[1779469213006,21.78,76872.26,3.52,-0.10192,0.00026,5.66042]
[1779469218038,21.78,76875.7,3.52,-0.10101,0.00026,5.62387]
[1779469223073,21.78,76878.8,3.52,-0.1002,0.00025,5.59119]
[1779469228108,21.77,76884.41,3.52,-0.09877,0.00025,5.533]
[1779469233143,21.77,76887.56,3.52,-0.09785,0.00025,5.49247]
[1779469238178,21.77,76887.42,3.52,-0.09788,0.00025,5.49372]
[1779469241200,21.77,76893.27,3.52,-0.09642,0.00025,5.43411]
[1779469246352,21.77,76897.98,3.52,-0.09527,0.00024,5.38667]
[1779469252671,21.78,76902.05,3.52,-0.0943,0.00024,5.34645]
[1779469253000,21.78,76904.05,3.52,-0.09383,0.00024,5.32668]
[1779469254724,21.78,76903.84,3.52,-0.09388,0.00024,5.32901]
[1779469254809,21.78,76903.9,3.52,-0.09387,0.00024,5.32861]
[1779469260333,21.78,76904.07,3.52,-0.09386,0.00024,5.32795]
[1779469265368,21.78,76904.44,3.52,-0.09379,0.00024,5.3253]
[1779469267042,21.78,76904.44,3.52,-0.09379,0.00024,5.3253]
[1779469268054,21.78,76904.76,3.52,-0.09373,0.00024,5.32274]
[1779469270339,21.78,76904.49,3.52,-0.09381,0.00024,5.3259]
[1779469270886,21.79,76899.31,3.52,-0.09507,0.00024,5.37833]
[1779469272444,21.79,76885.5,3.52,-0.0985,0.00025,5.51922]
[1779469277480,21.79,76885.41,3.52,-0.09852,0.00025,5.51989]
[1779469282514,21.78,76886.78,3.52,-0.09815,0.00025,5.50487]
[1779469287550,21.78,76887.53,3.52,-0.09794,0.00025,5.49622]
[1779469292585,21.78,76883.99,3.52,-0.09867,0.00025,5.5231]
[1779469295607,21.78,76877.5,3.52,-0.1003,0.00025,5.58878]
[1779469300644,21.77,76871.87,3.52,-0.10168,0.00026,5.64469]
[1779469305678,21.77,76876.12,3.52,-0.10053,0.00025,5.59837]
[1779469308187,21.76,76876.9,3.52,-0.10031,0.00025,5.58953]
[1779469309041,21.76,76878.33,3.52,-0.09994,0.00025,5.57444]
[1779469312269,21.76,76881.07,3.52,-0.09922,0.00025,5.54521]
[1779469312287,21.76,76881.07,3.52,-0.09922,0.00025,5.54521]
[1779469316404,21.76,76878.97,3.52,-0.09972,0.00025,5.56528]
[1779469316409,21.76,76878.97,3.52,-0.09972,0.00025,5.56528]
[1779469321422,21.75,76878.82,3.52,-0.0997,0.00025,5.56481]
[1779469324623,21.75,76879.35,3.52,-0.09954,0.00025,5.55816]
[1779469324633,21.75,76879.35,3.52,-0.09954,0.00025,5.55816]
[1779469326786,21.75,76879.62,3.52,-0.09945,0.00025,5.55459]
[1779469326828,21.75,76879.62,3.52,-0.09944,0.00025,5.55419]
[1779469328725,21.75,76882.42,3.52,-0.09873,0.00025,5.52514]
[1779469329047,21.74,76886.01,3.52,-0.09782,0.00025,5.48814]
[1779469330787,21.74,76885.88,3.52,-0.09784,0.00025,5.48915]
[1779469330794,21.74,76885.88,3.52,-0.09784,0.00025,5.48915]
[1779469330805,21.74,76885.88,3.52,-0.09784,0.00025,5.48915]
[1779469330833,21.74,76885.88,3.52,-0.09784,0.00025,5.48915]
[1779469330934,21.74,76885.89,3.52,-0.09783,0.00025,5.48874]
[1779469336897,21.74,76886.05,3.52,-0.09775,0.00025,5.48527]
[1779469339918,21.74,76891.56,3.52,-0.09636,0.00025,5.42846]
[1779469344953,21.73,76887.79,3.52,-0.09727,0.00025,5.46571]
[1779469349988,21.73,76886.55,3.52,-0.09755,0.00025,5.477]
[1779469355092,21.73,76886.48,3.52,-0.09741,0.00025,5.46846]
[1779469363939,21.72,76890.59,3.52,-0.09634,0.00025,5.42428]
[1779469369121,21.72,76890.31,3.52,-0.09638,0.00025,5.42614]
[1779469374155,21.72,76888.58,3.52,-0.09679,0.00025,5.44274]
[1779469379190,21.72,76889.02,3.52,-0.09665,0.00025,5.43716]
[1779469384225,21.71,76890.26,3.52,-0.09632,0.00025,5.42343]
[1779469389260,21.71,76891.09,3.52,-0.09609,0.00025,5.41397]
[1779469394296,21.71,76889.89,3.52,-0.09636,0.00025,5.42512]
[1779469400338,21.7,76889.73,3.52,-0.09637,0.00025,5.4254]
[1779469405372,21.7,76886.25,3.52,-0.0972,0.00025,5.45967]
[1779469410407,21.7,76886.9,3.52,-0.09701,0.00025,5.45163]
[1779469415443,21.69,76883.13,3.52,-0.09779,0.00025,5.4805]
[1779469421204,21.69,76884.25,3.52,-0.09747,0.00025,5.46761]
[1779469422091,21.69,76887.29,3.52,-0.09669,0.00025,5.43566]
[1779469422236,21.69,76887.29,3.52,-0.09669,0.00025,5.43566]
[1779469422334,21.69,76887.29,3.52,-0.09669,0.00025,5.43566]
[1779469422493,21.69,76887.36,3.52,-0.09667,0.00025,5.43494]
[1779469423258,21.69,76887.36,3.52,-0.09667,0.00025,5.43494]
[1779469424132,21.69,76895.14,3.52,-0.09474,0.00024,5.35537]
[1779469427364,21.69,76897.9,3.52,-0.09406,0.00024,5.32701]
[1779469427372,21.69,76897.9,3.52,-0.09406,0.00024,5.32701]
[1779469431474,21.69,76896.73,3.52,-0.09433,0.00024,5.33838]
[1779469431483,21.69,76896.73,3.52,-0.09433,0.00024,5.33838]
[1779469433534,21.69,76895.96,3.52,-0.09451,0.00024,5.34594]
[1779469433664,21.69,76895.79,3.52,-0.09456,0.00024,5.34766]
[1779469439610,21.68,76893.63,3.52,-0.09506,0.00025,5.36868]
[1779469444646,21.68,76897.38,3.52,-0.09413,0.00024,5.32993]
[1779469449681,21.68,76898.3,3.52,-0.09389,0.00024,5.3201]
[1779469454723,21.68,76897.48,3.52,-0.09408,0.00024,5.328]
[1779469459752,21.68,76896.97,3.52,-0.0942,0.00024,5.33275]
[1779469464787,21.68,76896.71,3.52,-0.09425,0.00024,5.33498]
[1779469466416,21.68,76896.09,3.52,-0.0944,0.00024,5.34119]
[1779469467204,21.68,76902.21,3.52,-0.09291,0.00024,5.27918]
[1779469468451,21.68,76904.1,3.52,-0.09245,0.00024,5.26016]
[1779469468460,21.68,76904.1,3.52,-0.09245,0.00024,5.26016]
[1779469470492,21.68,76903.49,3.52,-0.0926,0.00024,5.26638]
[1779469470498,21.68,76903.49,3.52,-0.0926,0.00024,5.26638]
[1779469470502,21.68,76903.49,3.52,-0.0926,0.00024,5.26638]
[1779469475518,21.68,76904.78,3.52,-0.09218,0.00024,5.24571]
[1779469476661,21.68,76903.26,3.52,-0.09255,0.00024,5.2611]
[1779469476682,21.68,76903.26,3.52,-0.09255,0.00024,5.2611]
[1779469478707,21.68,76903.74,3.52,-0.09244,0.00024,5.25644]
[1779469478709,21.68,76903.74,3.52,-0.09244,0.00024,5.25644]
[1779469479892,21.68,76903.74,3.52,-0.09244,0.00024,5.25662]
[1779469480766,21.68,76903.74,3.52,-0.09244,0.00024,5.25662]
[1779469481263,21.68,76903.58,3.52,-0.09248,0.00024,5.25832]
[1779469484879,21.68,76904.99,3.52,-0.09215,0.00024,5.24441]
[1779469484892,21.68,76904.99,3.52,-0.09215,0.00024,5.24441]
[1779469484963,21.68,76904.98,3.52,-0.09215,0.00024,5.24464]
[1779469486933,21.68,76904.98,3.52,-0.09216,0.00024,5.24476]
[1779469487256,21.68,76904.69,3.52,-0.09223,0.00024,5.24779]
[1779469491044,21.68,76903.51,3.52,-0.09252,0.00024,5.26001]
[1779469491061,21.68,76903.51,3.52,-0.09252,0.00024,5.26001]
[1779469491073,21.68,76904.14,3.52,-0.09237,0.00024,5.25379]
[1779469497012,21.68,76903.9,3.52,-0.09245,0.00024,5.2569]
[1779469502050,21.69,76905.02,3.52,-0.09219,0.00024,5.2463]
[1779469503370,21.69,76906.48,3.52,-0.09185,0.00024,5.23179]
[1779469504217,21.69,76906.97,3.52,-0.09173,0.00024,5.22703]
[1779469505439,21.69,76906.51,3.52,-0.09185,0.00024,5.23182]
[1779469505442,21.69,76906.51,3.52,-0.09185,0.00024,5.23182]
[1779469507494,21.69,76906.51,3.52,-0.09185,0.00024,5.23216]
[1779469507501,21.69,76906.51,3.52,-0.09185,0.00024,5.23216]
[1779469507546,21.69,76906.51,3.52,-0.09185,0.00024,5.23216]
[1779469508129,21.69,76906.51,3.52,-0.09185,0.00024,5.23216]
[1779469509186,21.69,76917.25,3.52,-0.08932,0.00023,5.12523]
[1779469509561,21.69,76917.25,3.52,-0.08932,0.00023,5.12523]
[1779469509565,21.69,76917.25,3.52,-0.08932,0.00023,5.12523]
[1779469510110,21.69,76917.25,3.52,-0.08933,0.00023,5.12556]
[1779469511643,21.69,76916.78,3.52,-0.08944,0.00023,5.13057]
[1779469511698,21.69,76916.78,3.52,-0.08944,0.00023,5.13057]
[1779469512124,21.69,76917.4,3.52,-0.08931,0.00023,5.12474]
[1779469515734,21.69,76916.91,3.52,-0.08945,0.00023,5.13065]
[1779469515761,21.69,76916.91,3.52,-0.08945,0.00023,5.13065]
[1779469516152,21.69,76915.55,3.52,-0.08977,0.00024,5.14452]
[1779469517761,21.69,76914.31,3.52,-0.09007,0.00024,5.15719]
[1779469518297,21.7,76914.95,3.52,-0.08993,0.00024,5.15114]
[1779469519816,21.7,76914.73,3.52,-0.08999,0.00024,5.15366]
[1779469519823,21.7,76914.73,3.52,-0.08999,0.00024,5.15366]
[1779469519827,21.7,76914.73,3.52,-0.08999,0.00024,5.15366]
[1779469520724,21.7,76914.48,3.52,-0.09006,0.00024,5.15648]
[1779469520831,21.7,76914.48,3.52,-0.09006,0.00024,5.15648]
[1779469521247,21.7,76916.28,3.52,-0.08964,0.00024,5.13888]
[1779469521868,21.7,76916.28,3.52,-0.08964,0.00024,5.13888]
[1779469522202,21.7,76919.48,3.52,-0.0889,0.00023,5.10743]
[1779469523934,21.7,76919.89,3.52,-0.08881,0.00023,5.10376]
[1779469523950,21.7,76919.89,3.52,-0.08881,0.00023,5.10376]
[1779469528025,21.7,76923.71,3.52,-0.08796,0.00023,5.06758]
[1779469528032,21.7,76923.71,3.52,-0.08796,0.00023,5.06758]
[1779469532134,21.71,76923.98,3.52,-0.08782,0.00023,5.05876]
[1779469532144,21.71,76923.98,3.52,-0.08782,0.00023,5.05876]
[1779469536247,21.71,76920.98,3.52,-0.08856,0.00023,5.09017]
[1779469536254,21.71,76920.98,3.52,-0.08856,0.00023,5.09017]
[1779469538637,21.71,76921.95,3.52,-0.08836,0.00023,5.08179]
[1779469538647,21.71,76921.95,3.52,-0.08836,0.00023,5.08179]
[1779469538808,21.71,76921.95,3.52,-0.08836,0.00023,5.08179]
[1779469539320,21.72,76911.14,3.52,-0.09091,0.00024,5.18972]
[1779469539900,21.72,76911.14,3.52,-0.09091,0.00024,5.18972]
[1779469539907,21.72,76911.14,3.52,-0.09091,0.00024,5.18972]
[1779469540055,21.72,76911.14,3.52,-0.09091,0.00024,5.18972]
[1779469540384,21.72,76911.14,3.52,-0.09092,0.00024,5.19013]
[1779469541327,21.72,76897.31,3.52,-0.09426,0.00024,5.32936]
[1779469542470,21.72,76892.4,3.52,-0.09546,0.00025,5.37912]
[1779469542514,21.72,76892.4,3.52,-0.09546,0.00025,5.37912]
[1779469542615,21.72,76891.69,3.52,-0.09564,0.00025,5.38633]
[1779469548617,21.72,76887.42,3.52,-0.09669,0.00025,5.42939]
[1779469549328,21.72,76888.23,3.52,-0.09648,0.00025,5.42092]
[1779469550659,21.72,76888.07,3.52,-0.09652,0.00025,5.42244]
[1779469550696,21.72,76888.07,3.52,-0.09652,0.00025,5.42244]
[1779469550758,21.72,76888.49,3.52,-0.09641,0.00025,5.41816]
[1779469552707,21.72,76888.49,3.52,-0.09641,0.00025,5.41804]
[1779469553339,21.71,76887.97,3.52,-0.09653,0.00025,5.42309]
[1779469554765,21.71,76883.31,3.52,-0.09769,0.00025,5.47048]
[1779469554776,21.71,76883.31,3.52,-0.09769,0.00025,5.47048]
[1779469554783,21.71,76883.31,3.52,-0.09769,0.00025,5.47048]
[1779469556815,21.71,76881.0,3.52,-0.09826,0.00025,5.49365]
[1779469556847,21.71,76881.0,3.52,-0.09826,0.00025,5.49365]
[1779469556949,21.71,76881.45,3.52,-0.09814,0.00025,5.4888]
[1779469562479,21.71,76881.27,3.52,-0.09816,0.00025,5.48937]
[1779469567102,21.71,76881.34,3.52,-0.09812,0.00025,5.48785]
[1779469567251,21.71,76881.34,3.52,-0.09811,0.00025,5.48731]
[1779469569146,21.71,76881.34,3.52,-0.0981,0.00025,5.48704]
[1779469569151,21.71,76881.34,3.52,-0.0981,0.00025,5.48704]
[1779469570984,21.7,76882.15,3.52,-0.09788,0.00025,5.47821]
[1779469571006,21.7,76882.15,3.52,-0.09788,0.00025,5.47821]
[1779469571096,21.7,76879.89,3.52,-0.09844,0.00025,5.50107]
[1779469571540,21.7,76879.89,3.52,-0.09844,0.00025,5.50107]
[1779469576572,21.7,76871.86,3.52,-0.10044,0.00026,5.58164]
[1779469579594,21.7,76863.17,3.52,-0.10265,0.00026,5.67051]
[1779469583621,21.69,76853.3,3.52,-0.10522,0.00026,5.77224]
[1779469587651,21.69,76847.03,3.52,-0.10686,0.00027,5.83647]
[1779469589469,21.69,76843.83,3.52,-0.10771,0.00027,5.86982]
[1779469589682,21.69,76843.83,3.52,-0.10771,0.00027,5.86982]
[1779469589790,21.69,76843.83,3.52,-0.10771,0.00027,5.86982]
[1779469590042,21.69,76843.83,3.52,-0.10771,0.00027,5.86982]
[1779469590189,21.69,76843.83,3.52,-0.10771,0.00027,5.86982]
[1779469590316,21.69,76843.83,3.52,-0.10771,0.00027,5.86982]
[1779469590328,21.69,76838.74,3.52,-0.10908,0.00027,5.92285]
[1779469591919,21.69,76838.74,3.52,-0.10908,0.00027,5.92285]
[1779469592008,21.69,76822.0,3.52,-0.11355,0.00028,6.09101]
[1779469593828,21.69,76822.0,3.52,-0.11355,0.00028,6.09101]
[1779469595917,21.68,76821.14,3.52,-0.11375,0.00028,6.09859]
[1779469595958,21.68,76821.14,3.52,-0.11375,0.00028,6.09859]
[1779469596018,21.68,76820.64,3.52,-0.11388,0.00028,6.10339]
[1779469597919,21.68,76820.64,3.52,-0.11388,0.00028,6.10339]
[1779469598371,21.68,76819.19,3.52,-0.11426,0.00028,6.11777]
[1779469599921,21.68,76818.65,3.52,-0.11439,0.00028,6.12299]
[1779469599970,21.68,76818.65,3.52,-0.11439,0.00028,6.12299]
[1779469602020,21.68,76814.98,3.52,-0.11542,0.00028,6.16159]
[1779469602063,21.68,76814.98,3.52,-0.11542,0.00028,6.16159]
[1779469602075,21.67,76810.88,3.52,-0.11655,0.00029,6.20421]
[1779469602420,21.67,76810.88,3.52,-0.11655,0.00029,6.20421]
[1779469604084,21.67,76810.88,3.52,-0.11655,0.00029,6.20421]
[1779469604358,21.67,76810.88,3.52,-0.11655,0.00029,6.20421]
[1779469604359,21.67,76810.88,3.52,-0.11655,0.00029,6.20421]
[1779469606126,21.67,76810.11,3.52,-0.11674,0.00029,6.21117]
[1779469606294,21.67,76806.52,3.52,-0.11773,0.00029,6.24835]
[1779469611301,21.66,76803.72,3.52,-0.11847,0.00029,6.27563]
[1779469612284,21.66,76803.98,3.52,-0.11837,0.00029,6.27212]
[1779469612290,21.66,76803.98,3.52,-0.11837,0.00029,6.27212]
[1779469617311,21.65,76804.96,3.52,-0.11799,0.00029,6.25794]
[1779469620500,21.64,76807.37,3.52,-0.11723,0.00029,6.22935]
[1779469620508,21.64,76807.37,3.52,-0.11723,0.00029,6.22935]
[1779469620905,21.64,76807.37,3.52,-0.11723,0.00029,6.22935]
[1779469620922,21.64,76807.37,3.52,-0.11723,0.00029,6.22935]
[1779469620938,21.64,76807.37,3.52,-0.11723,0.00029,6.22935]
[1779469621000,21.64,76807.37,3.52,-0.11723,0.00029,6.22935]
[1779469621261,21.64,76807.37,3.52,-0.11723,0.00029,6.22935]
[1779469621280,21.64,76807.6,3.52,-0.11716,0.00029,6.22688]
[1779469621722,21.64,76807.6,3.52,-0.11716,0.00029,6.22688]
[1779469621753,21.64,76807.6,3.52,-0.11716,0.00029,6.22688]
[1779469622363,21.64,76815.24,3.52,-0.11496,0.00028,6.14444]
[1779469622563,21.64,76815.24,3.52,-0.11496,0.00028,6.14444]
[1779469622589,21.64,76815.24,3.52,-0.11496,0.00028,6.14444]
[1779469622904,21.64,76815.02,3.52,-0.115,0.00028,6.14561]
[1779469623911,21.64,76821.01,3.52,-0.11331,0.00028,6.0817]
[1779469624656,21.64,76821.01,3.52,-0.11331,0.00028,6.0817]
[1779469624683,21.64,76821.01,3.52,-0.11331,0.00028,6.0817]
[1779469625208,21.64,76824.64,3.52,-0.11228,0.00028,6.04262]
[1779469629569,21.64,76827.57,3.52,-0.11144,0.00028,6.01032]
[1779469630096,21.64,76827.57,3.52,-0.11144,0.00028,6.01032]
[1779469630788,21.63,76827.58,3.52,-0.11142,0.00028,6.00956]
[1779469631320,21.63,76829.05,3.52,-0.111,0.00028,5.99333]
[1779469632837,21.63,76828.68,3.52,-0.11109,0.00028,5.99698]
[1779469632855,21.63,76828.68,3.52,-0.11109,0.00028,5.99698]
[1779469634882,21.63,76828.82,3.52,-0.11104,0.00028,5.9952]
[1779469634989,21.63,76829.03,3.52,-0.11098,0.00028,5.99269]
[1779469638620,21.63,76828.42,3.52,-0.11113,0.00028,5.99836]
[1779469638975,21.63,76828.42,3.52,-0.11113,0.00028,5.99836]
[1779469639421,21.63,76828.6,3.52,-0.11106,0.00028,5.99589]
[1779469643115,21.62,76829.96,3.52,-0.11067,0.00028,5.98067]
[1779469643120,21.62,76829.96,3.52,-0.11067,0.00028,5.98067]
[1779469643127,21.62,76829.96,3.52,-0.11067,0.00028,5.98067]
[1779469645153,21.62,76829.96,3.52,-0.11066,0.00028,5.98042]
[1779469645175,21.62,76829.96,3.52,-0.11066,0.00028,5.98042]
[1779469645387,21.62,76829.96,3.52,-0.11066,0.00028,5.98042]
[1779469645422,21.62,76829.78,3.52,-0.1107,0.00028,5.98183]
[1779469650771,21.62,76827.36,3.52,-0.11134,0.00028,6.00648]
[1779469651322,21.62,76827.36,3.52,-0.11134,0.00028,6.00648]
[1779469651346,21.62,76828.28,3.52,-0.11094,0.00028,5.98785]
[1779469655430,21.62,76831.18,3.52,-0.11012,0.00028,5.95637]
[1779469656139,21.62,76837.31,3.52,-0.10844,0.00027,5.89134]
[1779469659160,21.62,76842.98,3.52,-0.1069,0.00027,5.83134]
[1779469664195,21.62,76845.94,3.52,-0.10611,0.00027,5.80023]
[1779469671249,21.62,76845.83,3.52,-0.10614,0.00027,5.80159]
[1779469676086,21.62,76845.29,3.52,-0.10629,0.00027,5.80738]
[1779469681322,21.62,76844.92,3.52,-0.10639,0.00027,5.81149]
[1779469687362,21.62,76844.57,3.52,-0.10649,0.00027,5.81538]
[1779469692398,21.62,76843.97,3.52,-0.10666,0.00027,5.82185]
[1779469697432,21.62,76845.6,3.52,-0.10623,0.00027,5.80492]
[1779469702467,21.62,76846.78,3.52,-0.10592,0.00027,5.79287]
[1779469707502,21.62,76847.18,3.52,-0.10582,0.00027,5.78904]
[1779469712538,21.62,76846.29,3.52,-0.10594,0.00027,5.79057]
[1779469717573,21.62,76844.73,3.52,-0.10637,0.00027,5.80742]
[1779469722608,21.62,76844.42,3.52,-0.10647,0.00027,5.81109]
[1779469727642,21.62,76844.14,3.52,-0.10655,0.00027,5.81439]
[1779469732678,21.63,76845.75,3.52,-0.10613,0.00027,5.79787]
[1779469741742,21.63,76845.9,3.52,-0.10611,0.00027,5.79719]
[1779469746776,21.63,76844.11,3.52,-0.1066,0.00027,5.81637]
[1779469751812,21.63,76844.03,3.52,-0.10663,0.00027,5.81753]
[1779469756846,21.63,76853.75,3.52,-0.10405,0.00026,5.71611]
[1779469761880,21.63,76858.65,3.52,-0.10274,0.00026,5.66421]
[1779469766915,21.63,76862.11,3.52,-0.10181,0.00026,5.62704]
[1779469771951,21.62,76862.9,3.52,-0.10145,0.00026,5.60938]
[1779469776986,21.62,76857.31,3.52,-0.10287,0.00026,5.6662]
[1779469782021,21.62,76866.84,3.52,-0.10036,0.00026,5.5656]
[1779469787058,21.61,76866.18,3.52,-0.1005,0.00026,5.57131]
[1779469792093,21.61,76864.57,3.52,-0.10088,0.00026,5.5867]
[1779469797130,21.61,76859.09,3.52,-0.10227,0.00026,5.64221]
[1779469802500,21.61,76859.47,3.52,-0.10219,0.00026,5.63884]
[1779469802601,21.61,76858.65,3.52,-0.10241,0.00026,5.64765]
[1779469803707,21.61,76859.0,3.52,-0.10232,0.00026,5.64401]
[1779469804179,21.61,76858.27,3.52,-0.10251,0.00026,5.65173]
[1779469807201,21.61,76864.58,3.52,-0.10088,0.00026,5.58658]
[1779469812234,21.61,76865.81,3.52,-0.10053,0.00026,5.57231]
[1779469817270,21.6,76868.88,3.52,-0.0997,0.00026,5.53928]
[1779469822307,21.6,76870.02,3.52,-0.09942,0.00026,5.52786]
[1779469827343,21.61,76859.87,3.52,-0.10208,0.00026,5.63436]
[1779469832377,21.61,76857.06,3.52,-0.1027,0.00026,5.65593]
[1779469837411,21.61,76859.24,3.52,-0.10215,0.00026,5.63396]
[1779469842446,21.61,76857.25,3.52,-0.10269,0.00026,5.65544]
[1779469847484,21.61,76856.35,3.52,-0.10294,0.00026,5.66557]
[1779469852517,21.62,76856.33,3.52,-0.10296,0.00026,5.66646]
[1779469857553,21.62,76858.36,3.52,-0.10245,0.00026,5.64622]
[1779469862587,21.62,76857.84,3.52,-0.10261,0.00026,5.65265]
[1779469867624,21.62,76859.81,3.52,-0.10212,0.00026,5.6328]
[1779469872660,21.62,76857.41,3.52,-0.10277,0.00026,5.65878]
[1779469877694,21.63,76859.56,3.52,-0.10222,0.00026,5.63706]
[1779469882729,21.63,76858.58,3.52,-0.1025,0.00026,5.64808]
[1779469887765,21.63,76858.05,3.52,-0.10266,0.00026,5.65443]
[1779469892798,21.63,76856.84,3.52,-0.10287,0.00026,5.65957]
[1779469897834,21.63,76856.4,3.52,-0.10301,0.00026,5.66502]
[1779469902870,21.64,76856.49,3.52,-0.103,0.00026,5.66494]
[1779469907905,21.64,76858.09,3.52,-0.10261,0.00026,5.64915]
[1779469908912,21.64,76866.89,3.52,-0.10031,0.00026,5.5576]
[1779469910926,21.64,76874.91,3.52,-0.09826,0.00025,5.47463]
[1779469915960,21.63,76877.78,3.52,-0.09752,0.00025,5.44485]
[1779469920995,21.63,76877.68,3.52,-0.09754,0.00025,5.44562]
[1779469924184,21.63,76877.82,3.52,-0.09751,0.00025,5.44407]
[1779469924198,21.63,76869.82,3.52,-0.09954,0.00026,5.52625]
[1779469926039,21.63,76860.43,3.52,-0.10195,0.00026,5.6231]
[1779469931071,21.63,76861.49,3.52,-0.10163,0.00026,5.61042]
[1779469935340,21.63,76862.16,3.52,-0.10145,0.00026,5.60315]
[1779469935341,21.63,76862.88,3.52,-0.10124,0.00026,5.59473]
[1779469941141,21.62,76863.92,3.52,-0.10093,0.00026,5.58206]
[1779469943155,21.62,76872.21,3.52,-0.09878,0.00025,5.4959]
[1779469948189,21.62,76870.52,3.52,-0.09919,0.00026,5.51244]
[1779469956245,21.61,76871.16,3.52,-0.09886,0.00025,5.49598]
[1779469958259,21.61,76862.34,3.52,-0.10112,0.00026,5.58666]
[1779469962337,21.61,76862.37,3.52,-0.1011,0.00026,5.58602]
[1779469962409,21.61,76862.37,3.52,-0.1011,0.00026,5.58602]
[1779469964302,21.61,76853.37,3.52,-0.10343,0.00026,5.67848]
[1779469970348,21.61,76855.07,3.52,-0.10299,0.00026,5.66108]
[1779469975388,21.61,76853.95,3.52,-0.10329,0.00026,5.67316]
[1779469980422,21.61,76857.82,3.52,-0.10229,0.00026,5.63339]
[1779469985458,21.61,76858.74,3.52,-0.10203,0.00026,5.62305]
[1779469986464,21.61,76865.92,3.52,-0.10016,0.00026,5.54825]
[1779469991499,21.61,76869.22,3.52,-0.09928,0.00026,5.51275]
[1779469996535,21.6,76867.89,3.52,-0.09957,0.00026,5.52452]
[1779469998548,21.6,76873.32,3.52,-0.09817,0.00025,5.4678]
[1779469999041,21.6,76873.32,3.52,-0.09817,0.00025,5.4678]
[1779469999556,21.6,76873.44,3.52,-0.09813,0.00025,5.46624]
[1779470005598,21.59,76873.64,3.52,-0.09803,0.00025,5.46224]
[1779470010633,21.59,76873.57,3.52,-0.09801,0.00025,5.46139]
[1779470015668,21.59,76873.22,3.52,-0.09794,0.00025,5.45516]
[1779470020703,21.58,76876.01,3.52,-0.0972,0.00025,5.42521]
[1779470027753,21.58,76876.0,3.52,-0.09718,0.00025,5.42458]
[1779470032787,21.58,76876.74,3.52,-0.09698,0.00025,5.41655]
[1779470037823,21.58,76877.33,3.52,-0.09683,0.00025,5.41005]
[1779470042858,21.58,76876.64,3.52,-0.09699,0.00025,5.41672]
[1779470048751,21.58,76876.99,3.52,-0.09689,0.00025,5.41258]
[1779470053934,21.58,76877.18,3.52,-0.09683,0.00025,5.41017]
[1779470058971,21.58,76876.74,3.52,-0.09693,0.00025,5.41414]
[1779470069041,21.57,76876.62,3.52,-0.09693,0.00025,5.4144]
[1779470076089,21.57,76876.51,3.52,-0.09682,0.00025,5.40673]
[1779470081123,21.57,76871.09,3.52,-0.09818,0.00025,5.46196]
[1779470086159,21.57,76870.72,3.52,-0.09825,0.00025,5.46493]
[1779470092201,21.57,76871.14,3.52,-0.09812,0.00025,5.45952]
[1779470097242,21.56,76872.15,3.52,-0.09784,0.00025,5.44824]
[1779470102275,21.56,76874.91,3.52,-0.09712,0.00025,5.41904]
[1779470104290,21.56,76880.46,3.52,-0.09572,0.00025,5.36195]
[1779470107004,21.56,76880.48,3.52,-0.09572,0.00025,5.36164]
[1779470107030,21.56,76880.48,3.52,-0.09572,0.00025,5.36164]
[1779470107311,21.56,76880.38,3.52,-0.09574,0.00025,5.36261]
[1779470110332,21.56,76886.54,3.52,-0.09421,0.00025,5.29967]
[1779470115368,21.56,76888.46,3.52,-0.09374,0.00025,5.28038]
[1779470120403,21.56,76891.38,3.52,-0.09304,0.00024,5.2512]
[1779470127457,21.56,76890.97,3.52,-0.09316,0.00024,5.25619]
[1779470132490,21.57,76890.16,3.52,-0.09324,0.00025,5.25686]
[1779470139384,21.57,76890.21,3.52,-0.09325,0.00025,5.25718]
[1779470144575,21.57,76894.29,3.52,-0.09227,0.00024,5.21651]
[1779470149609,21.57,76895.06,3.52,-0.09211,0.00024,5.20967]
[1779470154645,21.57,76894.49,3.52,-0.09227,0.00024,5.21646]
[1779470159679,21.58,76895.19,3.52,-0.09212,0.00024,5.21045]
[1779470164714,21.58,76894.25,3.52,-0.09238,0.00024,5.22106]
[1779470166729,21.58,76904.31,3.52,-0.08997,0.00024,5.12023]
[1779470171744,21.58,76908.73,3.52,-0.08895,0.00024,5.07764]
[1779470171978,21.58,76920.98,3.52,-0.0861,0.00023,4.95646]
[1779470173741,21.59,76922.45,3.52,-0.08579,0.00023,4.94302]
[1779470178817,21.6,76922.47,3.52,-0.08586,0.00023,4.9461]
[1779470183855,21.6,76922.93,3.52,-0.08583,0.00023,4.94485]
[1779470188894,21.61,76917.81,3.52,-0.08711,0.00023,4.99933]
[1779470189739,21.61,76912.04,3.52,-0.08846,0.00024,5.0566]
[1779470194931,21.62,76910.45,3.52,-0.08877,0.00024,5.0669]
[1779470195938,21.62,76918.95,3.52,-0.0868,0.00023,4.98354]
[1779470200947,21.63,76919.21,3.52,-0.0868,0.00023,4.98346]
[1779470205950,21.63,76917.34,3.52,-0.08731,0.00023,5.00507]
[1779470209055,21.64,76911.85,3.52,-0.08865,0.00024,5.06185]
[1779470213992,21.64,76905.47,3.52,-0.09021,0.00024,5.12784]
[1779470218993,21.65,76900.8,3.52,-0.09137,0.00024,5.17623]
[1779470218979,21.65,76894.97,3.52,-0.09279,0.00024,5.23523]
[1779470224006,21.65,76893.87,3.52,-0.09308,0.00024,5.24721]
[1779470229018,21.65,76890.35,3.52,-0.09397,0.00025,5.28392]
[1779470234023,21.66,76887.38,3.52,-0.09471,0.00025,5.3146]
[1779470234050,21.66,76873.4,3.52,-0.09822,0.00025,5.45735]
[1779470239064,21.65,76869.86,3.52,-0.0991,0.00026,5.49294]
[1779470244071,21.65,76870.77,3.52,-0.09884,0.00026,5.48243]
[1779470249087,21.65,76871.97,3.52,-0.0985,0.00025,5.46892]
[1779470253103,21.65,76877.15,3.52,-0.09704,0.00025,5.40646]
[1779470258121,21.64,76870.56,3.52,-0.09868,0.00026,5.47305]
[1779470261457,21.64,76866.74,3.52,-0.09964,0.00026,5.51148]
[1779470261614,21.64,76865.98,3.52,-0.09983,0.00026,5.51932]
[1779470263409,21.64,76858.28,3.52,-0.10182,0.00026,5.5988]
[1779470267600,21.64,76849.22,3.52,-0.10421,0.00027,5.69319]
[1779470270199,21.64,76846.47,3.52,-0.10494,0.00027,5.72187]
[1779470270220,21.64,76846.47,3.52,-0.10494,0.00027,5.72187]
[1779470270460,21.64,76846.73,3.52,-0.10487,0.00027,5.71908]
[1779470272687,21.64,76846.73,3.52,-0.10487,0.00027,5.71908]
[1779470272999,21.64,76845.72,3.52,-0.10514,0.00027,5.72945]
[1779470275097,21.64,76837.7,3.52,-0.10729,0.00027,5.81351]
[1779470277102,21.64,76845.55,3.52,-0.10517,0.00027,5.73071]
[1779470282112,21.64,76846.04,3.52,-0.10503,0.00027,5.72546]
[1779470287120,21.64,76841.62,3.52,-0.10621,0.00027,5.77153]
[1779470292120,21.64,76840.49,3.52,-0.10651,0.00027,5.78303]
[1779470297132,21.64,76839.84,3.52,-0.10668,0.00027,5.7895]
[1779470302156,21.64,76848.93,3.52,-0.10423,0.00027,5.694]
[1779470303489,21.64,76848.99,3.52,-0.10422,0.00027,5.69345]
[1779470303500,21.64,76848.99,3.52,-0.10422,0.00027,5.69345]
[1779470303534,21.64,76848.99,3.52,-0.10422,0.00027,5.69345]
[1779470303693,21.64,76848.7,3.52,-0.1043,0.00027,5.69648]
[1779470308728,21.64,76850.05,3.52,-0.10394,0.00027,5.68246]
[1779470311312,21.63,76849.59,3.52,-0.10404,0.00027,5.68648]
[1779470312118,21.63,76846.21,3.52,-0.10481,0.00027,5.71322]
[1779470314134,21.63,76838.95,3.52,-0.10676,0.00027,5.78939]
[1779470318062,21.63,76832.7,3.52,-0.10845,0.00027,5.85505]
[1779470318644,21.63,76832.7,3.52,-0.10845,0.00027,5.85505]
[1779470318800,21.63,76832.77,3.52,-0.10844,0.00027,5.85431]
[1779470320814,21.63,76827.49,3.52,-0.10988,0.00028,5.90982]
[1779470325847,21.63,76824.92,3.52,-0.11056,0.00028,5.93598]
[1779470327863,21.63,76816.5,3.52,-0.1129,0.00028,6.02496]
[1779470332898,21.62,76817.83,3.52,-0.11249,0.00028,6.00933]
[1779470337931,21.62,76818.24,3.52,-0.11234,0.00028,6.00361]
[1779470340067,21.62,76818.14,3.52,-0.11236,0.00028,6.00442]
[1779470340137,21.62,76818.65,3.52,-0.11221,0.00028,5.99847]
[1779470345986,21.62,76822.54,3.52,-0.11109,0.00028,5.95602]
[1779470351023,21.61,76823.08,3.52,-0.11092,0.00028,5.94944]
[1779470356059,21.61,76823.02,3.52,-0.11091,0.00028,5.94927]
[1779470361094,21.61,76824.58,3.52,-0.11046,0.00028,5.93182]
[1779470366131,21.61,76825.37,3.52,-0.11022,0.00028,5.92293]
[1779470371172,21.61,76826.07,3.52,-0.10989,0.00028,5.90678]
[1779470376205,21.61,76829.23,3.52,-0.10902,0.00028,5.87324]
[1779470381240,21.61,76832.68,3.52,-0.10807,0.00027,5.83698]
[1779470386276,21.61,76833.71,3.52,-0.10781,0.00027,5.82665]
[1779470391310,21.61,76835.46,3.52,-0.10735,0.00027,5.80885]
[1779470396625,21.61,76835.1,3.52,-0.10746,0.00027,5.81319]
[1779470397174,21.61,76832.61,3.52,-0.10814,0.00027,5.83958]
[1779470397717,21.61,76814.7,3.52,-0.11312,0.00028,6.02969]
[1779470398894,21.61,76814.7,3.52,-0.11312,0.00028,6.02969]
[1779470399116,21.61,76814.7,3.52,-0.11312,0.00028,6.02969]
[1779470399127,21.61,76803.4,3.52,-0.11635,0.00029,6.15066]
[1779470399258,21.61,76803.4,3.52,-0.11635,0.00029,6.15066]
[1779470399407,21.61,76777.4,3.52,-0.12401,0.0003,6.43131]
[1779470401448,21.61,76777.52,3.52,-0.12397,0.0003,6.42985]
[1779470401908,21.61,76777.52,3.52,-0.12397,0.0003,6.42985]
[1779470401920,21.61,76717.24,3.52,-0.14308,0.00033,7.09075]
[1779470403089,21.61,76717.24,3.52,-0.14308,0.00033,7.09075]
[1779470403162,21.61,76724.38,3.52,-0.1407,0.00033,7.01141]
[1779470403853,21.61,76724.38,3.52,-0.1407,0.00033,7.01141]
[1779470403955,21.61,76730.4,3.52,-0.13872,0.00033,6.94443]
[1779470404373,21.61,76730.4,3.52,-0.13872,0.00033,6.94443]
[1779470405158,21.61,76730.4,3.52,-0.13872,0.00033,6.94443]
[1779470405243,21.61,76745.84,3.52,-0.1337,0.00032,6.77313]
[1779470405664,21.61,76745.84,3.52,-0.1337,0.00032,6.77313]
[1779470405849,21.61,76745.84,3.52,-0.1337,0.00032,6.77313]
[1779470405945,21.6,76753.69,3.52,-0.1312,0.00031,6.68631]
[1779470407462,21.6,76762.3,3.52,-0.12851,0.00031,6.5915]
[1779470409130,21.6,76762.3,3.52,-0.12851,0.00031,6.5915]
[1779470409177,21.6,76762.3,3.52,-0.12851,0.00031,6.5915]
[1779470409195,21.6,76767.77,3.52,-0.12679,0.00031,6.53081]
[1779470409491,21.6,76767.77,3.52,-0.12679,0.00031,6.53081]
[1779470410129,21.6,76771.05,3.52,-0.12577,0.0003,6.49422]
[1779470415148,21.59,76768.79,3.52,-0.12635,0.00031,6.51483]
[1779470420549,21.58,76760.78,3.52,-0.12874,0.00031,6.59977]
[1779470425582,21.58,76758.66,3.52,-0.1294,0.00031,6.62288]
[1779470428251,21.58,76764.04,3.52,-0.12769,0.00031,6.56266]
[1779470431333,21.57,76762.57,3.52,-0.12811,0.00031,6.57755]
[1779470431346,21.57,76762.57,3.52,-0.12811,0.00031,6.57755]
[1779470431361,21.57,76762.57,3.52,-0.12811,0.00031,6.57755]
[1779470431626,21.57,76763.59,3.52,-0.12765,0.00031,6.55749]
[1779470434649,21.57,76769.66,3.52,-0.12573,0.00031,6.48912]
[1779470437923,21.56,76771.65,3.52,-0.12508,0.0003,6.46576]
[1779470437977,21.56,76775.69,3.52,-0.12383,0.0003,6.421]
[1779470443708,21.55,76772.94,3.52,-0.12454,0.0003,6.44632]
[1779470444881,21.55,76767.66,3.52,-0.12613,0.00031,6.50309]
[1779470449466,21.54,76765.22,3.52,-0.12681,0.00031,6.52752]
[1779470452334,21.54,76768.78,3.52,-0.12565,0.00031,6.48603]
[1779470457547,21.53,76772.38,3.52,-0.12444,0.0003,6.44279]
[1779470462841,21.51,76769.93,3.52,-0.12506,0.0003,6.46491]
[1779470467878,21.5,76764.6,3.52,-0.12658,0.00031,6.51909]
[1779470472912,21.5,76763.36,3.52,-0.12689,0.00031,6.53002]
[1779470477946,21.49,76763.95,3.52,-0.12666,0.00031,6.52195]
[1779470482995,21.49,76765.96,3.52,-0.12601,0.00031,6.49886]
[1779470484996,21.49,76751.02,3.52,-0.13062,0.00031,6.66185]
[1779470490035,21.48,76748.88,3.52,-0.13123,0.00032,6.68297]
[1779470495069,21.47,76747.37,3.52,-0.1315,0.00032,6.68863]
[1779470500104,21.47,76744.1,3.52,-0.13247,0.00032,6.72212]
[1779470505141,21.46,76749.51,3.52,-0.13068,0.00032,6.65999]
[1779470506145,21.46,76756.35,3.52,-0.12853,0.00031,6.58433]
[1779470510174,21.46,76765.12,3.52,-0.12577,0.00031,6.48633]
[1779470511005,21.46,76765.12,3.52,-0.12577,0.00031,6.48633]
[1779470516215,21.44,76769.26,3.52,-0.12437,0.0003,6.43633]
[1779470521251,21.44,76771.88,3.52,-0.12347,0.0003,6.40389]
[1779470525284,21.43,76777.59,3.52,-0.12167,0.0003,6.33864]
[1779470530317,21.42,76776.29,3.52,-0.12197,0.0003,6.34953]
[1779470535354,21.41,76772.7,3.52,-0.12296,0.0003,6.38541]
[1779470540388,21.4,76771.24,3.52,-0.12331,0.0003,6.39805]
[1779470545424,21.39,76768.61,3.52,-0.12402,0.0003,6.42347]
[1779470550459,21.39,76770.43,3.52,-0.1234,0.0003,6.40116]
[1779470554485,21.38,76774.89,3.52,-0.12185,0.0003,6.34138]
[1779470560256,21.38,76776.96,3.52,-0.12117,0.0003,6.3165]
[1779470566659,21.37,76780.64,3.52,-0.11997,0.0003,6.27273]
[1779470567442,21.37,76774.42,3.52,-0.12181,0.0003,6.33978]
[1779470568636,21.37,76760.38,3.52,-0.1261,0.00031,6.494]
[1779470574626,21.37,76761.67,3.52,-0.12574,0.00031,6.48132]
[1779470577898,21.37,76762.22,3.52,-0.12558,0.00031,6.47572]
[1779470583690,21.37,76765.45,3.52,-0.12463,0.00031,6.44176]
[1779470588728,21.37,76771.62,3.52,-0.12274,0.0003,6.37375]
[1779470589792,21.37,76771.62,3.52,-0.12274,0.0003,6.37375]
[1779470595776,21.36,76771.2,3.52,-0.12274,0.0003,6.37355]
[1779470600811,21.35,76768.89,3.52,-0.12335,0.0003,6.39552]
[1779470605847,21.34,76764.35,3.52,-0.12464,0.00031,6.44192]
[1779470607860,21.34,76759.24,3.52,-0.12619,0.00031,6.49728]
[1779470609660,21.34,76759.65,3.52,-0.12605,0.00031,6.49227]
[1779470610536,21.34,76757.79,3.52,-0.12663,0.00031,6.51279]
[1779470610582,21.34,76757.79,3.52,-0.12663,0.00031,6.51279]
[1779470610588,21.34,76757.79,3.52,-0.12663,0.00031,6.51279]
[1779470610679,21.34,76757.79,3.52,-0.12663,0.00031,6.51279]
[1779470610883,21.34,76752.59,3.52,-0.12824,0.00031,6.56995]
[1779470611860,21.34,76752.59,3.52,-0.12824,0.00031,6.56995]
[1779470611917,21.34,76752.59,3.52,-0.12824,0.00031,6.56995]
[1779470612367,21.34,76737.93,3.52,-0.13274,0.00032,6.72359]
[1779470612856,21.34,76737.93,3.52,-0.13274,0.00032,6.72359]
[1779470612971,21.34,76737.93,3.52,-0.13274,0.00032,6.72359]
[1779470612984,21.34,76725.25,3.52,-0.13686,0.00033,6.86474]
[1779470614199,21.34,76725.25,3.52,-0.13686,0.00033,6.86474]
[1779470614220,21.34,76725.25,3.52,-0.13686,0.00033,6.86474]
[1779470614232,21.34,76725.25,3.52,-0.13686,0.00033,6.86474]
[1779470614234,21.34,76725.25,3.52,-0.13686,0.00033,6.86474]
[1779470614279,21.34,76725.25,3.52,-0.13686,0.00033,6.86474]
[1779470614370,21.34,76725.25,3.52,-0.13686,0.00033,6.86474]
[1779470614441,21.34,76713.73,3.52,-0.14067,0.00033,6.99345]
[1779470615655,21.34,76713.73,3.52,-0.14067,0.00033,6.99345]
[1779470615693,21.34,76713.73,3.52,-0.14067,0.00033,6.99345]
[1779470615735,21.34,76713.73,3.52,-0.14067,0.00033,6.99345]
[1779470615779,21.34,76713.73,3.52,-0.14067,0.00033,6.99345]
[1779470616455,21.34,76713.73,3.52,-0.14067,0.00033,6.99345]
[1779470615919,21.34,76704.28,3.52,-0.14385,0.00034,7.09923]
[1779470616603,21.34,76704.28,3.52,-0.14385,0.00034,7.09923]
[1779470616663,21.34,76704.28,3.52,-0.14385,0.00034,7.09923]
[1779470616925,21.34,76700.38,3.52,-0.14517,0.00034,7.1426]
[1779470617679,21.34,76700.38,3.52,-0.14517,0.00034,7.1426]
[1779470617822,21.34,76700.38,3.52,-0.14517,0.00034,7.1426]
[1779470617861,21.34,76700.38,3.52,-0.14517,0.00034,7.1426]
[1779470618442,21.34,76700.38,3.52,-0.14517,0.00034,7.1426]
[1779470618421,21.34,76697.35,3.52,-0.1462,0.00034,7.17634]
[1779470618560,21.34,76697.35,3.52,-0.1462,0.00034,7.17634]
[1779470618617,21.34,76697.35,3.52,-0.1462,0.00034,7.17634]
[1779470619305,21.34,76697.35,3.52,-0.1462,0.00034,7.17634]
[1779470619316,21.34,76697.35,3.52,-0.1462,0.00034,7.17634]
[1779470619329,21.34,76697.35,3.52,-0.1462,0.00034,7.17634]
[1779470619357,21.34,76697.35,3.52,-0.1462,0.00034,7.17634]
[1779470619417,21.34,76679.03,3.52,-0.15258,0.00035,7.38207]
[1779470619839,21.34,76679.03,3.52,-0.15258,0.00035,7.38207]
[1779470619861,21.34,76679.03,3.52,-0.15258,0.00035,7.38207]
[1779470619946,21.34,76679.03,3.52,-0.15258,0.00035,7.38207]
[1779470622016,21.34,76680.3,3.52,-0.15212,0.00035,7.3674]
[1779470622040,21.34,76680.3,3.52,-0.15212,0.00035,7.3674]
[1779470622068,21.34,76680.3,3.52,-0.15212,0.00035,7.3674]
[1779470622141,21.34,76688.84,3.52,-0.14913,0.00035,7.27137]
[1779470623640,21.34,76688.84,3.52,-0.14912,0.00035,7.27103]
[1779470623684,21.34,76688.84,3.52,-0.14912,0.00035,7.27103]
[1779470623737,21.34,76688.84,3.52,-0.14912,0.00035,7.27103]
[1779470624019,21.34,76688.84,3.52,-0.14912,0.00035,7.27103]
[1779470624086,21.34,76692.71,3.52,-0.14777,0.00035,7.22731]
[1779470629582,21.33,76695.32,3.52,-0.14683,0.00034,7.19677]
[1779470636115,21.33,76699.94,3.52,-0.14521,0.00034,7.14374]
[1779470636171,21.33,76705.74,3.52,-0.14323,0.00034,7.07856]
[1779470642000,21.33,76701.36,3.52,-0.14469,0.00034,7.12658]
[1779470642062,21.33,76701.36,3.52,-0.14469,0.00034,7.12658]
[1779470647143,21.32,76695.24,3.52,-0.14672,0.00034,7.19326]
[1779470652179,21.32,76694.75,3.52,-0.14685,0.00034,7.1974]
[1779470653189,21.32,76694.75,3.52,-0.14685,0.00034,7.1974]
[1779470655933,21.31,76694.7,3.52,-0.14684,0.00034,7.19717]
[1779470656334,21.31,76694.7,3.52,-0.14684,0.00034,7.19717]
[1779470656397,21.31,76694.7,3.52,-0.14684,0.00034,7.19717]
[1779470656422,21.31,76694.7,3.52,-0.14684,0.00034,7.19717]
[1779470656435,21.31,76686.26,3.52,-0.14976,0.00035,7.29164]
[1779470658959,21.31,76684.75,3.52,-0.15028,0.00035,7.30856]
[1779470661242,21.31,76679.24,3.52,-0.15221,0.00035,7.3703]
[1779470664000,21.31,76680.04,3.52,-0.15195,0.00035,7.3619]
[1779470669018,21.32,76679.15,3.52,-0.15238,0.00035,7.37579]
[1779470672467,21.33,76686.67,3.52,-0.14965,0.00035,7.28387]
[1779470677488,21.33,76688.73,3.52,-0.14895,0.00035,7.26129]
[1779470680414,21.33,76687.69,3.52,-0.14931,0.00035,7.2731]
[1779470680427,21.33,76687.69,3.52,-0.14931,0.00035,7.2731]
[1779470680429,21.33,76687.69,3.52,-0.14931,0.00035,7.2731]
[1779470680439,21.33,76687.69,3.52,-0.14931,0.00035,7.2731]
[1779470680468,21.33,76687.69,3.52,-0.14931,0.00035,7.2731]
[1779470680515,21.33,76689.16,3.52,-0.1488,0.00035,7.25662]
[1779470681524,21.33,76689.16,3.52,-0.1488,0.00035,7.25662]
[1779470681532,21.33,76689.16,3.52,-0.1488,0.00035,7.25662]
[1779470681590,21.33,76689.16,3.52,-0.1488,0.00035,7.25668]
[1779470682393,21.33,76689.21,3.52,-0.14879,0.00035,7.25619]
[1779470683436,21.33,76689.21,3.52,-0.14879,0.00035,7.25619]
[1779470683482,21.33,76689.21,3.52,-0.14879,0.00035,7.25619]
[1779470683514,21.33,76689.21,3.52,-0.14879,0.00035,7.25619]
[1779470683520,21.33,76689.21,3.52,-0.14879,0.00035,7.25619]
[1779470683504,21.33,76691.62,3.52,-0.14794,0.00035,7.22883]
[1779470684408,21.33,76691.62,3.52,-0.14793,0.00035,7.22856]
[1779470689444,21.33,76694.26,3.52,-0.14698,0.00034,7.1976]
[1779470694531,21.32,76697.9,3.52,-0.14569,0.00034,7.15555]
[1779470697499,21.32,76702.9,3.52,-0.14397,0.00034,7.0989]
[1779470700570,21.32,76718.87,3.52,-0.1386,0.00033,6.91979]
[1779470702121,21.32,76719.08,3.52,-0.13853,0.00033,6.91736]
[1779470702576,21.32,76731.01,3.52,-0.13461,0.00032,6.78383]
[1779470704121,21.32,76731.33,3.52,-0.1345,0.00032,6.78005]
[1779470704125,21.32,76731.33,3.52,-0.1345,0.00032,6.78005]
[1779470704139,21.32,76731.33,3.52,-0.1345,0.00032,6.78005]
[1779470704153,21.32,76731.33,3.52,-0.1345,0.00032,6.78005]
[1779470706175,21.32,76731.38,3.52,-0.13447,0.00032,6.77909]
[1779470706184,21.32,76731.38,3.52,-0.13447,0.00032,6.77909]
[1779470706206,21.32,76731.38,3.52,-0.13447,0.00032,6.77909]
[1779470706545,21.32,76731.38,3.52,-0.13447,0.00032,6.77909]
[1779470706567,21.32,76731.38,3.52,-0.13447,0.00032,6.77909]
[1779470706562,21.32,76731.29,3.52,-0.13449,0.00032,6.7799]
[1779470708216,21.32,76730.65,3.52,-0.13469,0.00032,6.78685]
[1779470708238,21.32,76730.65,3.52,-0.13469,0.00032,6.78685]
[1779470708576,21.32,76730.39,3.52,-0.13477,0.00032,6.78955]
[1779470710217,21.31,76730.54,3.52,-0.13472,0.00032,6.78768]
[1779470710223,21.31,76730.54,3.52,-0.13472,0.00032,6.78768]
[1779470710256,21.31,76730.54,3.52,-0.13472,0.00032,6.78768]
[1779470710591,21.31,76730.54,3.52,-0.13471,0.00032,6.78748]
[1779470712266,21.31,76730.64,3.52,-0.13468,0.00032,6.78618]
[1779470712496,21.31,76730.68,3.52,-0.13466,0.00032,6.78555]
[1779470716083,21.31,76730.23,3.52,-0.13479,0.00033,6.79002]
[1779470716114,21.31,76730.23,3.52,-0.13479,0.00033,6.79002]
[1779470716405,21.31,76730.23,3.52,-0.13479,0.00033,6.79002]
[1779470716446,21.31,76730.23,3.52,-0.13479,0.00033,6.79002]
[1779470716525,21.31,76729.5,3.52,-0.13502,0.00033,6.79798]
[1779470718432,21.31,76725.2,3.52,-0.13642,0.00033,6.84595]
[1779470718524,21.31,76721.48,3.52,-0.13764,0.00033,6.88706]
[1779470720494,21.31,76722.18,3.52,-0.1374,0.00033,6.87895]
[1779470720590,21.31,76725.63,3.52,-0.13625,0.00033,6.84014]
[1779470722541,21.31,76725.63,3.52,-0.13625,0.00033,6.84014]
[1779470723568,21.31,76726.08,3.52,-0.13609,0.00033,6.83447]
[1779470726639,21.31,76723.91,3.52,-0.13678,0.00033,6.858]
[1779470727517,21.3,76723.91,3.52,-0.13677,0.00033,6.85776]
[1779470727953,21.3,76723.91,3.52,-0.13677,0.00033,6.85776]
[1779470729010,21.3,76719.64,3.52,-0.13817,0.00033,6.90525]
[1779470731788,21.3,76717.95,3.52,-0.13872,0.00033,6.92362]
[1779470732533,21.3,76719.25,3.52,-0.13813,0.00033,6.89984]
[1779470733614,21.3,76725.17,3.52,-0.13617,0.00033,6.8334]
[1779470738619,21.3,76729.48,3.52,-0.13475,0.00033,6.78461]
[1779470743641,21.3,76732.09,3.52,-0.13388,0.00032,6.75472]
[1779470745127,21.3,76732.56,3.52,-0.13372,0.00032,6.74936]
[1779470745134,21.3,76732.56,3.52,-0.13372,0.00032,6.74936]
[1779470745236,21.3,76732.36,3.52,-0.13378,0.00032,6.75159]
[1779470747860,21.29,76739.34,3.52,-0.13151,0.00032,6.67276]
[1779470752492,21.29,76740.28,3.52,-0.13118,0.00032,6.66146]
[1779470752785,21.29,76740.19,3.52,-0.13117,0.00032,6.66121]
[1779470755440,21.29,76740.14,3.52,-0.13118,0.00032,6.66136]
[1779470758243,21.28,76739.83,3.52,-0.13125,0.00032,6.66398]
[1779470763966,21.28,76744.8,3.52,-0.12965,0.00032,6.60792]
[1779470765656,21.28,76743.87,3.52,-0.12995,0.00032,6.61838]
[1779470765979,21.28,76744.49,3.52,-0.12975,0.00032,6.61162]
[1779470771015,21.28,76744.23,3.52,-0.12986,0.00032,6.61525]
[1779470776050,21.29,76744.2,3.52,-0.12989,0.00032,6.61633]
[1779470780081,21.29,76738.64,3.52,-0.13168,0.00032,6.67874]
[1779470781085,21.29,76731.73,3.52,-0.13391,0.00032,6.75578]
[1779470786137,21.29,76732.76,3.52,-0.13357,0.00032,6.74412]
[1779470788135,21.29,76740.55,3.52,-0.13106,0.00032,6.65733]
[1779470788932,21.29,76740.55,3.52,-0.13106,0.00032,6.65733]
[1779470789142,21.29,76740.69,3.52,-0.13102,0.00032,6.65584]
[1779470791157,21.29,76744.98,3.52,-0.12951,0.00032,6.59937]
[1779470796526,21.28,76744.19,3.52,-0.12973,0.00032,6.60691]
[1779470796628,21.28,76742.13,3.52,-0.13037,0.00032,6.62918]
[1779470798505,21.28,76742.13,3.52,-0.13037,0.00032,6.62927]
[1779470798604,21.28,76735.18,3.52,-0.13259,0.00032,6.70662]
[1779470800551,21.28,76735.18,3.52,-0.13259,0.00032,6.7066]
[1779470800653,21.28,76735.2,3.52,-0.13259,0.00032,6.70636]
[1779470806262,21.28,76732.99,3.52,-0.1333,0.00032,6.73081]
[1779470806727,21.28,76732.99,3.52,-0.1333,0.00032,6.73081]
[1779470807269,21.28,76733.26,3.52,-0.13321,0.00032,6.72774]
[1779470812303,21.28,76736.5,3.52,-0.13216,0.00032,6.69146]
[1779470817339,21.28,76737.95,3.52,-0.13169,0.00032,6.67523]
[1779470823384,21.28,76737.28,3.52,-0.1319,0.00032,6.68257]
[1779470831438,21.28,76738.31,3.52,-0.13157,0.00032,6.67104]
[1779470836472,21.28,76738.82,3.52,-0.1314,0.00032,6.66522]
[1779470841507,21.28,76739.34,3.52,-0.13123,0.00032,6.65946]
[1779470846542,21.28,76739.81,3.52,-0.13108,0.00032,6.65425]
[1779470851577,21.28,76739.61,3.52,-0.13101,0.00032,6.64792]
[1779470856613,21.28,76739.4,3.52,-0.13108,0.00032,6.65031]
[1779470861647,21.28,76739.18,3.52,-0.13115,0.00032,6.65281]
[1779470866683,21.28,76739.37,3.52,-0.1311,0.00032,6.65076]
[1779470871721,21.28,76741.28,3.52,-0.13049,0.00032,6.62963]
[1779470876757,21.28,76741.16,3.52,-0.13054,0.00032,6.63132]
[1779470880444,21.28,76746.09,3.52,-0.12898,0.00032,6.57682]
[1779470880804,21.28,76746.09,3.52,-0.12898,0.00032,6.57682]
[1779470880811,21.28,76746.09,3.52,-0.12898,0.00032,6.57682]
[1779470880892,21.28,76748.94,3.52,-0.12808,0.00031,6.54521]
[1779470882845,21.28,76749.73,3.52,-0.12784,0.00031,6.53682]
[1779470882848,21.28,76749.73,3.52,-0.12784,0.00031,6.53682]
[1779470882939,21.28,76750.51,3.52,-0.1276,0.00031,6.52818]
[1779470887962,21.29,76753.0,3.52,-0.12684,0.00031,6.50145]
[1779470888537,21.29,76753.0,3.52,-0.12684,0.00031,6.50145]
[1779470888714,21.29,76758.82,3.52,-0.12503,0.00031,6.43712]
[1779470889597,21.29,76758.82,3.52,-0.12503,0.00031,6.43712]
[1779470889680,21.29,76758.82,3.52,-0.12503,0.00031,6.43712]
[1779470889699,21.29,76786.85,3.52,-0.11657,0.00029,6.12944]
[1779470889871,21.29,76786.85,3.52,-0.11657,0.00029,6.12944]
[1779470890506,21.29,76786.85,3.52,-0.11657,0.00029,6.12944]
[1779470890525,21.29,76786.85,3.52,-0.11657,0.00029,6.12944]
[1779470890736,21.29,76786.85,3.52,-0.11657,0.00029,6.12944]
[1779470890607,21.29,76810.58,3.52,-0.10973,0.00028,5.87253]
[1779470891882,21.29,76828.16,3.52,-0.10485,0.00027,5.68431]
[1779470892889,21.29,76834.33,3.52,-0.10318,0.00027,5.61918]
[1779470894799,21.29,76860.32,3.52,-0.09636,0.00026,5.34708]
[1779470894841,21.29,76860.32,3.52,-0.09636,0.00026,5.34708]
[1779470894870,21.29,76860.32,3.52,-0.09636,0.00026,5.34708]
[1779470894932,21.29,76880.8,3.52,-0.09122,0.00025,5.13624]
[1779470896930,21.29,76874.63,3.52,-0.09276,0.00025,5.19982]
[1779470897938,21.29,76893.6,3.52,-0.08812,0.00024,5.00677]
[1779470899632,21.29,76893.6,3.52,-0.08812,0.00024,5.00677]
[1779470899806,21.29,76893.6,3.52,-0.08812,0.00024,5.00677]
[1779470899662,21.29,76916.26,3.52,-0.08279,0.00023,4.77964]
[1779470899927,21.29,76916.26,3.52,-0.08279,0.00023,4.77964]
[1779470900003,21.29,76916.26,3.52,-0.08279,0.00023,4.77964]
[1779470900152,21.29,76907.64,3.52,-0.08477,0.00023,4.86484]
[1779470901767,21.29,76907.64,3.52,-0.08477,0.00023,4.86484]
[1779470901936,21.29,76907.57,3.52,-0.08479,0.00023,4.86554]
[1779470901991,21.28,76887.33,3.52,-0.08959,0.00024,5.06837]
[1779470904648,21.28,76905.19,3.52,-0.0853,0.00023,4.88723]
[1779470905448,21.28,76905.19,3.52,-0.0853,0.00023,4.88723]
[1779470905546,21.28,76905.19,3.52,-0.0853,0.00023,4.88723]
[1779470905611,21.28,76912.41,3.52,-0.08361,0.00023,4.81482]
[1779470906417,21.28,76912.41,3.52,-0.08361,0.00023,4.81482]
[1779470906423,21.28,76912.41,3.52,-0.08361,0.00023,4.81482]
[1779470906428,21.28,76912.41,3.52,-0.08361,0.00023,4.81482]
[1779470906430,21.28,76912.41,3.52,-0.08361,0.00023,4.81482]
[1779470906492,21.28,76920.01,3.52,-0.08187,0.00023,4.73991]
[1779470909162,21.28,76922.4,3.52,-0.08132,0.00023,4.71584]
[1779470909427,21.28,76922.4,3.52,-0.08132,0.00023,4.71584]
[1779470911057,21.28,76911.54,3.52,-0.08367,0.00023,4.81455]
[1779470912746,21.28,76911.54,3.52,-0.08367,0.00023,4.81455]
[1779470912773,21.28,76911.54,3.52,-0.08367,0.00023,4.81455]
[1779470912802,21.28,76911.54,3.52,-0.08367,0.00023,4.81455]
[1779470912805,21.28,76889.15,3.52,-0.08896,0.00024,5.03891]
[1779470913285,21.28,76889.15,3.52,-0.08896,0.00024,5.03891]
[1779470913341,21.28,76889.15,3.52,-0.08896,0.00024,5.03891]
[1779470913664,21.28,76889.15,3.52,-0.08896,0.00024,5.03891]
[1779470913730,21.28,76889.15,3.52,-0.08896,0.00024,5.03891]
[1779470913729,21.28,76885.39,3.52,-0.08987,0.00024,5.07701]
[1779470914083,21.28,76885.39,3.52,-0.08987,0.00024,5.07701]
[1779470914115,21.28,76885.39,3.52,-0.08987,0.00024,5.07701]
[1779470914191,21.28,76879.08,3.52,-0.09141,0.00025,5.14131]
[1779470916104,21.28,76886.1,3.52,-0.08968,0.00024,5.06915]
[1779470917257,21.28,76886.1,3.52,-0.08968,0.00024,5.06915]
[1779470917264,21.28,76886.1,3.52,-0.08968,0.00024,5.06915]
[1779470917297,21.28,76886.1,3.52,-0.08968,0.00024,5.06915]
[1779470917594,21.28,76882.58,3.52,-0.09053,0.00024,5.10482]
[1779470918973,21.27,76882.73,3.52,-0.09049,0.00024,5.10309]
[1779470919013,21.27,76882.73,3.52,-0.09049,0.00024,5.10309]
[1779470919123,21.27,76882.73,3.52,-0.09049,0.00024,5.10309]
[1779470919714,21.27,76882.73,3.52,-0.09049,0.00024,5.10309]
[1779470919740,21.27,76882.73,3.52,-0.09049,0.00024,5.10309]
[1779470919804,21.27,76884.22,3.52,-0.09012,0.00024,5.08769]
[1779470922012,21.27,76887.88,3.52,-0.08923,0.00024,5.05019]
[1779470922041,21.27,76887.88,3.52,-0.08923,0.00024,5.05019]
[1779470922156,21.27,76884.94,3.52,-0.08994,0.00024,5.07986]
[1779470923499,21.27,76884.94,3.52,-0.08994,0.00024,5.07986]
[1779470923513,21.27,76884.94,3.52,-0.08994,0.00024,5.07986]
[1779470923525,21.27,76884.94,3.52,-0.08994,0.00024,5.07986]
[1779470923537,21.27,76884.12,3.52,-0.09013,0.00024,5.088]
[1779470923914,21.27,76884.12,3.52,-0.09013,0.00024,5.088]
[1779470926522,21.27,76883.79,3.52,-0.0902,0.00024,5.09095]
[1779470926651,21.27,76883.79,3.52,-0.0902,0.00024,5.09095]
[1779470926657,21.27,76883.79,3.52,-0.0902,0.00024,5.09095]
[1779470926707,21.27,76883.79,3.52,-0.0902,0.00024,5.09095]
[1779470926777,21.27,76883.67,3.52,-0.09023,0.00024,5.09198]
[1779470928080,21.27,76883.67,3.52,-0.09022,0.00024,5.09177]
[1779470928100,21.27,76883.67,3.52,-0.09022,0.00024,5.09177]
[1779470928166,21.27,76883.67,3.52,-0.09022,0.00024,5.09177]
[1779470928200,21.27,76883.67,3.52,-0.09022,0.00024,5.09177]
[1779470928418,21.27,76883.67,3.52,-0.09022,0.00024,5.09177]
[1779470928455,21.27,76883.67,3.52,-0.09022,0.00024,5.09177]
[1779470928519,21.27,76887.58,3.52,-0.08926,0.00024,5.05183]
[1779470929898,21.27,76887.65,3.52,-0.08924,0.00024,5.05095]
[1779470929962,21.27,76887.65,3.52,-0.08924,0.00024,5.05095]
[1779470930211,21.27,76890.1,3.52,-0.08865,0.00024,5.026]
[1779470932226,21.27,76898.14,3.52,-0.08672,0.00024,4.94487]
[1779470933232,21.27,76905.39,3.52,-0.08502,0.00023,4.87236]
[1779470933940,21.27,76905.39,3.52,-0.08502,0.00023,4.87236]
[1779470939274,21.27,76906.54,3.52,-0.08476,0.00023,4.86146]
[1779470940304,21.27,76900.8,3.52,-0.08611,0.00024,4.91892]
[1779470942636,21.27,76898.0,3.52,-0.08677,0.00024,4.94702]
[1779470942797,21.27,76893.43,3.52,-0.08786,0.00024,4.99293]
[1779470942939,21.27,76893.43,3.52,-0.08786,0.00024,4.99293]
[1779470943240,21.27,76893.43,3.52,-0.08786,0.00024,4.99293]
[1779470943334,21.27,76893.43,3.52,-0.08786,0.00024,4.99293]
[1779470943343,21.27,76893.43,3.52,-0.08786,0.00024,4.99293]
[1779470943481,21.27,76893.43,3.52,-0.08786,0.00024,4.99293]
[1779470943494,21.27,76893.43,3.52,-0.08786,0.00024,4.99293]
[1779470943575,21.27,76893.43,3.52,-0.08786,0.00024,4.99293]
[1779470943665,21.27,76881.93,3.52,-0.09066,0.00025,5.11022]
[1779470944562,21.27,76881.93,3.52,-0.09066,0.00025,5.11022]
[1779470944600,21.27,76881.93,3.52,-0.09066,0.00025,5.11022]
[1779470944638,21.27,76876.28,3.52,-0.09207,0.00025,5.16844]
[1779470948400,21.28,76867.65,3.52,-0.09426,0.00025,5.25823]
[1779470949110,21.28,76867.65,3.52,-0.09426,0.00025,5.25823]
[1779470950883,21.28,76867.65,3.52,-0.09426,0.00025,5.2585]
[1779470950917,21.28,76864.99,3.52,-0.09494,0.00025,5.28623]
[1779470951366,21.28,76861.59,3.52,-0.09581,0.00026,5.32164]
[1779470956399,21.28,76862.27,3.52,-0.09571,0.00026,5.31738]
[1779470960549,21.29,76858.33,3.52,-0.09676,0.00026,5.36015]
[1779470960632,21.29,76858.33,3.52,-0.09676,0.00026,5.36015]
[1779470960734,21.29,76858.92,3.52,-0.09664,0.00026,5.35524]
[1779470962553,21.29,76858.92,3.52,-0.09664,0.00026,5.35524]
[1779470962652,21.29,76858.4,3.52,-0.0968,0.00026,5.36183]
[1779470962940,21.29,76858.4,3.52,-0.0968,0.00026,5.36183]
[1779470964341,21.3,76859.91,3.52,-0.09643,0.00026,5.34667]
[1779470966585,21.3,76861.83,3.52,-0.09595,0.00026,5.3274]
[1779470966611,21.3,76861.83,3.52,-0.09595,0.00026,5.3274]
[1779470966703,21.3,76861.83,3.52,-0.09595,0.00026,5.3274]
[1779470966728,21.3,76861.83,3.52,-0.09595,0.00026,5.3274]
[1779470966756,21.3,76861.83,3.52,-0.09595,0.00026,5.3274]
[1779470966810,21.3,76862.02,3.52,-0.09591,0.00026,5.32554]
[1779470967314,21.3,76862.02,3.52,-0.09591,0.00026,5.32554]
[1779470967846,21.3,76871.11,3.52,-0.09361,0.00025,5.2318]
[1779470969090,21.3,76875.33,3.52,-0.09256,0.00025,5.18872]
[1779470969100,21.3,76875.33,3.52,-0.09256,0.00025,5.18872]
[1779470970504,21.3,76880.87,3.52,-0.09118,0.00025,5.13161]
[1779470971442,21.3,76880.87,3.52,-0.09118,0.00025,5.13161]
[1779470971543,21.29,76889.78,3.52,-0.08885,0.00024,5.0317]
[1779470973162,21.29,76889.78,3.52,-0.08883,0.00024,5.03086]
[1779470973793,21.29,76894.65,3.52,-0.08764,0.00024,4.98093]
[1779470974184,21.29,76894.65,3.52,-0.08764,0.00024,4.98093]
[1779470974198,21.29,76894.65,3.52,-0.08764,0.00024,4.98093]
[1779470974205,21.29,76894.65,3.52,-0.08764,0.00024,4.98093]
[1779470975222,21.29,76894.65,3.52,-0.08763,0.00024,4.98018]
[1779470975250,21.29,76894.65,3.52,-0.08763,0.00024,4.98018]
[1779470975537,21.29,76896.43,3.52,-0.08718,0.00024,4.96155]
[1779470976402,21.29,76896.43,3.52,-0.08718,0.00024,4.96155]
[1779470977732,21.28,76927.05,3.52,-0.08009,0.00022,4.65704]
[1779470978616,21.28,76947.77,3.52,-0.07557,0.00021,4.45705]
[1779470980573,21.28,76956.85,3.52,-0.07364,0.00021,4.3706]
[1779470982588,21.29,76962.68,3.52,-0.07244,0.00021,4.31637]
[1779470983511,21.29,76962.68,3.52,-0.07244,0.00021,4.31637]
[1779470983645,21.29,76962.68,3.52,-0.07244,0.00021,4.31637]
[1779470983692,21.29,76969.32,3.52,-0.07108,0.0002,4.25429]
[1779470984054,21.29,76969.32,3.52,-0.07108,0.0002,4.25429]
[1779470984225,21.29,76969.32,3.52,-0.07108,0.0002,4.25429]
[1779470984250,21.29,76969.32,3.52,-0.07108,0.0002,4.25429]
[1779470984253,21.29,76969.32,3.52,-0.07108,0.0002,4.25429]
[1779470984258,21.29,76969.32,3.52,-0.07108,0.0002,4.25429]
[1779470984263,21.29,76969.32,3.52,-0.07108,0.0002,4.25429]
[1779470984274,21.29,76969.32,3.52,-0.07108,0.0002,4.25429]
[1779470984279,21.29,76969.32,3.52,-0.07108,0.0002,4.25429]
[1779470984283,21.29,76969.32,3.52,-0.07108,0.0002,4.25429]
[1779470984289,21.29,76969.32,3.52,-0.07108,0.0002,4.25429]
[1779470984298,21.29,76969.32,3.52,-0.07108,0.0002,4.25429]
[1779470984304,21.29,76969.32,3.52,-0.07108,0.0002,4.25429]
[1779470984310,21.29,76969.32,3.52,-0.07108,0.0002,4.25429]
[1779470984324,21.29,76969.32,3.52,-0.07108,0.0002,4.25429]
[1779470984338,21.29,76969.32,3.52,-0.07108,0.0002,4.25429]
[1779470984348,21.29,76969.32,3.52,-0.07108,0.0002,4.25429]
[1779470984363,21.29,76969.32,3.52,-0.07108,0.0002,4.25429]
[1779470984444,21.29,76969.32,3.52,-0.07108,0.0002,4.25429]
[1779470984605,21.29,76969.32,3.52,-0.07108,0.0002,4.2545]
[1779470985622,21.29,76981.9,3.52,-0.06856,0.0002,4.13857]
[1779470986764,21.29,76975.24,3.52,-0.0699,0.0002,4.20045]
[1779470988728,21.29,76949.74,3.52,-0.07518,0.00021,4.43982]
[1779470989677,21.29,76943.18,3.52,-0.07661,0.00022,4.50341]
[1779470991000,21.29,76946.56,3.52,-0.07588,0.00021,4.47103]
[1779470991730,21.29,76951.17,3.52,-0.0749,0.00021,4.42711]
[1779470992692,21.29,76962.24,3.52,-0.07258,0.00021,4.3225]
[1779470993699,21.29,76973.07,3.52,-0.07037,0.0002,4.22179]
[1779470998734,21.3,76972.89,3.52,-0.07045,0.0002,4.22546]
[1779471001912,21.3,76983.5,3.52,-0.06835,0.0002,4.12895]
[1779471003092,21.3,76983.89,3.52,-0.06828,0.0002,4.12538]
[1779471003134,21.3,76983.89,3.52,-0.06828,0.0002,4.12538]
[1779471003378,21.3,76983.89,3.52,-0.06828,0.0002,4.12538]
[1779471003494,21.3,76983.89,3.52,-0.06828,0.0002,4.12538]
[1779471003612,21.3,76983.89,3.52,-0.06828,0.0002,4.12538]
[1779471003650,21.3,76983.89,3.52,-0.06828,0.0002,4.12538]
[1779471003656,21.3,76983.89,3.52,-0.06828,0.0002,4.12538]
[1779471003696,21.3,76983.89,3.52,-0.06828,0.0002,4.12538]
[1779471003721,21.3,76983.89,3.52,-0.06828,0.0002,4.12538]
[1779471003744,21.3,76983.89,3.52,-0.06828,0.0002,4.12538]
[1779471003752,21.3,76983.89,3.52,-0.06828,0.0002,4.12538]
[1779471003768,21.3,76983.89,3.52,-0.06828,0.0002,4.12538]
[1779471003823,21.3,76996.66,3.52,-0.06582,0.00019,4.01084]
[1779471005257,21.3,76996.8,3.52,-0.06579,0.00019,4.00958]
[1779471005403,21.3,76996.8,3.52,-0.06579,0.00019,4.00958]
[1779471005787,21.3,76994.57,3.52,-0.06622,0.00019,4.02969]
[1779471007804,21.31,76988.25,3.52,-0.06751,0.0002,4.08955]
[1779471008810,21.31,76981.61,3.52,-0.06883,0.0002,4.15077]
[1779471013851,21.31,76987.58,3.52,-0.06769,0.0002,4.0984]
[1779471018890,21.32,76982.04,3.52,-0.06885,0.0002,4.15205]
[1779471022928,21.33,76974.3,3.52,-0.07045,0.0002,4.22545]
[1779471023934,21.33,76964.92,3.52,-0.07237,0.00021,4.31321]
[1779471025948,21.33,76959.18,3.52,-0.07358,0.00021,4.36789]
[1779471027966,21.33,76952.59,3.52,-0.07497,0.00021,4.43036]
[1779471028970,21.33,76946.94,3.52,-0.07619,0.00021,4.48487]
[1779471029982,21.33,76941.48,3.52,-0.07738,0.00022,4.53781]
[1779471032999,21.34,76932.63,3.52,-0.07924,0.00022,4.61696]
[1779471038762,21.34,76933.18,3.52,-0.07915,0.00022,4.61329]
[1779471041067,21.34,76939.22,3.52,-0.07786,0.00022,4.5566]
[1779471046096,21.35,76939.5,3.52,-0.07786,0.00022,4.55635]
[1779471047928,21.35,76925.6,3.52,-0.08096,0.00022,4.69206]
[1779471053009,21.35,76923.6,3.52,-0.08142,0.00023,4.71239]
[1779471059188,21.36,76922.48,3.52,-0.08172,0.00023,4.72527]
[1779471060194,21.36,76911.48,3.52,-0.08424,0.00023,4.83383]
[1779471065230,21.36,76908.49,3.52,-0.08494,0.00023,4.86361]
[1779471070265,21.36,76906.99,3.52,-0.08529,0.00023,4.87853]
[1779471073400,21.36,76908.12,3.52,-0.08502,0.00023,4.86724]
[1779471073501,21.36,76906.6,3.52,-0.08538,0.00023,4.88234]
[1779471079328,21.36,76909.12,3.52,-0.08479,0.00023,4.85718]
[1779471084363,21.36,76909.38,3.52,-0.08473,0.00023,4.85466]
[1779471089398,21.36,76909.62,3.52,-0.08467,0.00023,4.85227]
[1779471090405,21.36,76916.31,3.52,-0.08313,0.00023,4.78611]
[1779471092420,21.36,76921.44,3.52,-0.08182,0.00023,4.72675]
[1779471094433,21.35,76928.83,3.52,-0.08014,0.00022,4.65381]
[1779471099471,21.35,76923.57,3.52,-0.08129,0.00023,4.70366]
[1779471100479,21.35,76916.67,3.52,-0.08284,0.00023,4.77101]
[1779471102090,21.35,76916.67,3.52,-0.08284,0.00023,4.77101]
[1779471102097,21.35,76914.54,3.52,-0.08331,0.00023,4.79104]
[1779471104507,21.35,76906.16,3.52,-0.08524,0.00023,4.8736]
[1779471108964,21.35,76907.73,3.52,-0.08487,0.00023,4.85791]
[1779471109063,21.35,76890.37,3.52,-0.08898,0.00024,5.03152]
[1779471111997,21.35,76889.23,3.52,-0.08925,0.00024,5.04276]
[1779471115669,21.34,76884.81,3.52,-0.0903,0.00024,5.08626]
[1779471115768,21.34,76891.69,3.52,-0.08861,0.00024,5.01599]
[1779471119614,21.34,76882.58,3.52,-0.09081,0.00025,5.10742]
[1779471124650,21.33,76883.29,3.52,-0.09059,0.00024,5.09823]
[1779471126855,21.33,76886.13,3.52,-0.08987,0.00024,5.06864]
[1779471128884,21.33,76902.38,3.52,-0.08596,0.00024,4.90423]
[1779471133718,21.33,76896.22,3.52,-0.08741,0.00024,4.96538]
[1779471138754,21.33,76895.72,3.52,-0.08751,0.00024,4.96941]
[1779471141007,21.33,76875.0,3.52,-0.09255,0.00025,5.17918]
[1779471141371,21.33,76875.0,3.52,-0.09255,0.00025,5.17918]
[1779471141942,21.33,76875.0,3.52,-0.09255,0.00025,5.17918]
[1779471141949,21.33,76864.6,3.52,-0.09516,0.00025,5.28602]
[1779471142271,21.33,76864.6,3.52,-0.09516,0.00025,5.28602]
[1779471143240,21.33,76864.38,3.52,-0.09522,0.00025,5.28855]
[1779471143291,21.33,76864.38,3.52,-0.09522,0.00025,5.28855]
[1779471143789,21.33,76853.28,3.52,-0.09808,0.00026,5.40378]
[1779471145262,21.33,76852.41,3.52,-0.0983,0.00026,5.41278]
[1779471147465,21.33,76851.9,3.52,-0.09843,0.00026,5.41793]
[1779471147825,21.33,76849.86,3.52,-0.09896,0.00026,5.43913]
[1779471151852,21.32,76856.04,3.52,-0.09722,0.00026,5.3661]
[1779471153866,21.32,76849.65,3.52,-0.09888,0.00026,5.43257]
[1779471159911,21.32,76848.85,3.52,-0.09907,0.00026,5.44032]
[1779471164743,21.32,76852.69,3.52,-0.09806,0.00026,5.40001]
[1779471166460,21.32,76853.16,3.52,-0.09794,0.00026,5.39503]
[1779471168973,21.32,76847.07,3.52,-0.09952,0.00026,5.45842]
[1779471174013,21.32,76845.54,3.52,-0.09991,0.00026,5.47374]
[1779471176026,21.32,76852.59,3.52,-0.09806,0.00026,5.39982]
[1779471178130,21.32,76854.02,3.52,-0.09768,0.00026,5.38489]
[1779471182268,21.32,76856.16,3.52,-0.09713,0.00026,5.36265]
[1779471188108,21.32,76855.98,3.52,-0.09718,0.00026,5.36462]
[1779471190121,21.32,76850.31,3.52,-0.09865,0.00026,5.4236]
[1779471195158,21.32,76853.9,3.52,-0.09771,0.00026,5.38581]
[1779471200192,21.32,76854.32,3.52,-0.0976,0.00026,5.38133]
[1779471203673,21.32,76857.14,3.52,-0.09687,0.00026,5.35202]
[1779471203682,21.32,76857.14,3.52,-0.09687,0.00026,5.35202]
[1779471203774,21.32,76855.21,3.52,-0.09737,0.00026,5.37208]
[1779471207202,21.32,76846.12,3.52,-0.09973,0.00026,5.46669]
[1779471207566,21.32,76846.12,3.52,-0.09973,0.00026,5.46669]
[1779471207584,21.32,76839.47,3.52,-0.10149,0.00027,5.5365]
[1779471213284,21.32,76836.17,3.52,-0.10228,0.00027,5.5644]
[1779471215661,21.32,76836.02,3.52,-0.10233,0.00027,5.56622]
[1779471215763,21.32,76834.39,3.52,-0.10277,0.00027,5.58361]
[1779471217312,21.32,76842.17,3.52,-0.10071,0.00027,5.50225]
[1779471218318,21.32,76853.59,3.52,-0.09773,0.00026,5.38339]
[1779471223354,21.33,76856.31,3.52,-0.09709,0.00026,5.35784]
[1779471225438,21.33,76855.63,3.52,-0.09728,0.00026,5.36544]
[1779471225532,21.33,76855.58,3.52,-0.0973,0.00026,5.36649]
[1779471231409,21.34,76855.43,3.52,-0.09742,0.00026,5.37125]
[1779471237452,21.35,76852.32,3.52,-0.0983,0.00026,5.40652]
[1779471239817,21.35,76852.49,3.52,-0.09827,0.00026,5.40523]
[1779471239835,21.35,76852.49,3.52,-0.09827,0.00026,5.40523]
[1779471239905,21.35,76853.11,3.52,-0.09812,0.00026,5.39929]
[1779471241866,21.35,76853.11,3.52,-0.09813,0.00026,5.39978]
[1779471241930,21.35,76851.78,3.52,-0.09849,0.00026,5.41411]
[1779471247522,21.36,76852.99,3.52,-0.09825,0.00026,5.40439]
[1779471252557,21.37,76851.98,3.52,-0.09857,0.00026,5.41728]
[1779471256192,21.37,76854.08,3.52,-0.09805,0.00026,5.39642]
[1779471256586,21.37,76854.04,3.52,-0.09808,0.00026,5.39784]
[1779471261621,21.38,76852.18,3.52,-0.09862,0.00026,5.41949]
[1779471266655,21.38,76855.06,3.52,-0.09794,0.00026,5.39199]
[1779471271066,21.39,76854.63,3.52,-0.09808,0.00026,5.39792]
[1779471271107,21.39,76854.07,3.52,-0.09811,0.00026,5.39592]
[1779471273704,21.39,76861.13,3.52,-0.09633,0.00026,5.3244]
[1779471275972,21.39,76862.11,3.52,-0.0961,0.00026,5.31488]
[1779471276026,21.39,76866.68,3.52,-0.09495,0.00025,5.26839]
[1779471276959,21.39,76874.02,3.52,-0.09311,0.00025,5.19327]
[1779471280755,21.4,76879.63,3.52,-0.09174,0.00025,5.13728]
[1779471285790,21.4,76880.21,3.52,-0.09164,0.00025,5.13304]
[1779471288810,21.4,76885.58,3.52,-0.09035,0.00024,5.0798]
[1779471293093,21.41,76885.68,3.52,-0.09036,0.00024,5.0801]
[1779471293099,21.41,76885.68,3.52,-0.09036,0.00024,5.0801]
[1779471293190,21.41,76887.87,3.52,-0.08985,0.00024,5.05885]
[1779471299887,21.41,76886.3,3.52,-0.0903,0.00024,5.07746]
[1779471301294,21.41,76886.3,3.52,-0.0903,0.00024,5.07746]
[1779471301332,21.42,76886.51,3.52,-0.09025,0.00024,5.07578]
[1779471302156,21.42,76886.51,3.52,-0.09025,0.00024,5.07578]
[1779471302257,21.42,76892.18,3.52,-0.0889,0.00024,5.01949]
[1779471304927,21.42,76877.63,3.52,-0.09248,0.00025,5.16775]
[1779471309961,21.42,76882.52,3.52,-0.09131,0.00025,5.11949]
[1779471316005,21.43,76884.87,3.52,-0.09079,0.00024,5.09793]
[1779471317725,21.43,76884.83,3.52,-0.09081,0.00024,5.09874]
[1779471317730,21.43,76884.83,3.52,-0.09081,0.00024,5.09874]
[1779471318208,21.43,76884.83,3.52,-0.09081,0.00024,5.09874]
[1779471321039,21.43,76876.82,3.52,-0.09282,0.00025,5.18165]
[1779471323491,21.44,76874.5,3.52,-0.09341,0.00025,5.20583]
[1779471324061,21.44,76876.95,3.52,-0.09281,0.00025,5.18108]
[1779471329099,21.44,76879.63,3.52,-0.09218,0.00025,5.15531]
[1779471333048,21.44,76874.32,3.52,-0.09339,0.00025,5.202]
[1779471333125,21.44,76874.5,3.52,-0.09335,0.00025,5.20039]
[1779471334131,21.44,76882.91,3.52,-0.09127,0.00025,5.11509]
[1779471335138,21.44,76891.18,3.52,-0.08927,0.00024,5.03194]
[1779471338295,21.45,76890.63,3.52,-0.08943,0.00024,5.03842]
[1779471343195,21.45,76897.37,3.52,-0.0879,0.00024,4.97466]
[1779471344434,21.45,76896.79,3.52,-0.08804,0.00024,4.98046]
[1779471350243,21.46,76895.35,3.52,-0.08847,0.00024,4.99881]
[1779471355281,21.47,76893.86,3.52,-0.08889,0.00024,5.01628]
[1779471360315,21.48,76894.69,3.52,-0.08875,0.00024,5.01053]
[1779471365350,21.48,76894.58,3.52,-0.08884,0.00024,5.01419]
[1779471366357,21.48,76887.1,3.52,-0.09066,0.00024,5.08983]
[1779471369719,21.48,76888.31,3.52,-0.09038,0.00024,5.07841]
[1779471370385,21.49,76888.32,3.52,-0.0904,0.00024,5.07912]
[1779471375213,21.49,76883.58,3.52,-0.09159,0.00025,5.12803]
[1779471375311,21.49,76883.88,3.52,-0.09153,0.00025,5.12565]
[1779471376569,21.49,76883.88,3.52,-0.09153,0.00025,5.12565]
[1779471376684,21.49,76883.88,3.52,-0.09153,0.00025,5.12565]
[1779471377277,21.49,76883.88,3.52,-0.09153,0.00025,5.12565]
[1779471378442,21.49,76877.01,3.52,-0.09325,0.00025,5.19623]
[1779471380249,21.49,76877.01,3.52,-0.09325,0.00025,5.19623]
[1779471380288,21.49,76874.82,3.52,-0.0938,0.00025,5.21891]
[1779471380896,21.49,76874.82,3.52,-0.0938,0.00025,5.21891]
[1779471380929,21.49,76874.82,3.52,-0.0938,0.00025,5.21891]
[1779471381223,21.49,76873.9,3.52,-0.09403,0.00025,5.22829]
[1779471382468,21.49,76864.06,3.52,-0.09652,0.00026,5.32931]
[1779471387503,21.5,76862.2,3.52,-0.09705,0.00026,5.35053]
[1779471390524,21.5,76869.37,3.52,-0.09524,0.00025,5.27753]
[1779471391680,21.5,76869.37,3.52,-0.09524,0.00025,5.27753]
[1779471391695,21.5,76869.37,3.52,-0.09524,0.00025,5.27753]
[1779471391714,21.5,76869.37,3.52,-0.09524,0.00025,5.27753]
[1779471391796,21.5,76869.39,3.52,-0.09511,0.00025,5.26917]
[1779471393574,21.5,76869.39,3.52,-0.09511,0.00025,5.26927]
[1779471399978,21.5,76864.94,3.52,-0.09625,0.00025,5.31532]
[1779471400079,21.5,76865.76,3.52,-0.09605,0.00025,5.30695]
[1779471405629,21.5,76864.91,3.52,-0.09627,0.00025,5.31596]
[1779471409658,21.51,76857.16,3.52,-0.09829,0.00026,5.39691]
[1779471414692,21.51,76863.29,3.52,-0.09674,0.00026,5.33512]
[1779471419763,21.51,76867.94,3.52,-0.09557,0.00025,5.28758]
[1779471425771,21.51,76861.03,3.52,-0.09734,0.00026,5.35891]
[1779471431813,21.51,76861.47,3.52,-0.09722,0.00026,5.35414]
[1779471436678,21.51,76866.2,3.52,-0.09601,0.00025,5.30543]
[1779471437347,21.51,76875.37,3.52,-0.09368,0.00025,5.21114]
[1779471437466,21.51,76875.37,3.52,-0.09368,0.00025,5.21114]
[1779471437854,21.51,76875.37,3.52,-0.09368,0.00025,5.21114]
[1779471442889,21.51,76879.38,3.52,-0.09271,0.00025,5.17145]
[1779471447928,21.51,76879.71,3.52,-0.09266,0.00025,5.16932]
[1779471450950,21.51,76888.56,3.52,-0.09049,0.00024,5.07995]
[1779471453972,21.51,76882.35,3.52,-0.09189,0.00025,5.13461]
[1779471456770,21.52,76884.31,3.52,-0.09142,0.00025,5.11537]
[1779471458000,21.52,76891.84,3.52,-0.0896,0.00024,5.04016]
[1779471463035,21.52,76885.41,3.52,-0.09122,0.00024,5.10687]
[1779471468071,21.53,76888.5,3.52,-0.0905,0.00024,5.07746]
[1779471473105,21.53,76888.26,3.52,-0.0906,0.00024,5.08161]
[1779471478142,21.53,76890.65,3.52,-0.09007,0.00024,5.05939]
[1779471483180,21.54,76888.8,3.52,-0.09056,0.00024,5.07982]
[1779471488215,21.54,76889.31,3.52,-0.09048,0.00024,5.07649]
[1779471493250,21.55,76888.67,3.52,-0.09066,0.00024,5.08399]
[1779471498286,21.55,76884.31,3.52,-0.09175,0.00025,5.12897]
[1779471498591,21.55,76884.31,3.52,-0.09175,0.00025,5.12897]
[1779471504347,21.55,76886.7,3.52,-0.09121,0.00024,5.10675]
[1779471509383,21.55,76886.04,3.52,-0.09138,0.00024,5.11381]
[1779471511521,21.55,76886.04,3.52,-0.09138,0.00024,5.11381]
[1779471511572,21.55,76886.08,3.52,-0.09125,0.00024,5.10553]
[1779471511581,21.55,76886.08,3.52,-0.09125,0.00024,5.10553]
[1779471511622,21.55,76886.08,3.52,-0.09125,0.00024,5.10553]
[1779471511674,21.56,76885.22,3.52,-0.09147,0.00025,5.11453]
[1779471513008,21.56,76885.22,3.52,-0.09147,0.00025,5.11453]
[1779471513051,21.56,76885.22,3.52,-0.09147,0.00025,5.11453]
[1779471513412,21.56,76885.22,3.52,-0.09149,0.00025,5.11517]
[1779471515037,21.56,76885.81,3.52,-0.09134,0.00024,5.10922]
[1779471515067,21.56,76885.81,3.52,-0.09134,0.00024,5.10922]
[1779471515424,21.56,76885.69,3.52,-0.09138,0.00024,5.11076]
[1779471515840,21.56,76885.69,3.52,-0.09138,0.00024,5.11076]
[1779471516432,21.56,76887.74,3.52,-0.09089,0.00024,5.09044]
[1779471517098,21.56,76887.74,3.52,-0.09089,0.00024,5.09044]
[1779471522473,21.56,76883.76,3.52,-0.09188,0.00025,5.13135]
[1779471525498,21.56,76896.82,3.52,-0.08868,0.00024,4.999]
[1779471530530,21.55,76895.09,3.52,-0.08906,0.00024,5.01486]
[1779471531536,21.55,76887.33,3.52,-0.09095,0.00024,5.09309]
[1779471536573,21.55,76885.7,3.52,-0.09135,0.00024,5.10958]
[1779471541611,21.56,76885.92,3.52,-0.09134,0.00024,5.10903]
[1779471546646,21.56,76886.43,3.52,-0.09126,0.00024,5.10566]
[1779471552552,21.56,76890.42,3.52,-0.09027,0.00024,5.06501]
[1779471554050,21.56,76894.84,3.52,-0.0892,0.00024,5.02031]
[1779471554055,21.56,76894.84,3.52,-0.0892,0.00024,5.02031]
[1779471556107,21.56,76898.42,3.52,-0.08833,0.00024,4.9843]
[1779471561132,21.56,76898.83,3.52,-0.08822,0.00024,4.97958]
[1779471566152,21.56,76899.26,3.52,-0.0881,0.00024,4.9748]
[1779471566746,21.56,76899.07,3.52,-0.08815,0.00024,4.9767]
[1779471567806,21.56,76901.87,3.52,-0.08748,0.00024,4.94873]
[1779471568548,21.56,76901.87,3.52,-0.08748,0.00024,4.94873]
[1779471567848,21.56,76908.74,3.52,-0.08586,0.00023,4.88047]
[1779471573263,21.56,76909.17,3.52,-0.08563,0.00023,4.8678]
[1779471574846,21.56,76917.44,3.52,-0.08372,0.00023,4.78649]
[1779471580046,21.56,76918.67,3.52,-0.08344,0.00023,4.77471]
[1779471582978,21.56,76924.06,3.52,-0.08222,0.00023,4.72258]
[1779471583003,21.56,76923.76,3.52,-0.08229,0.00023,4.72565]
[1779471588311,21.56,76922.56,3.52,-0.08258,0.00023,4.73793]
[1779471588332,21.56,76922.44,3.52,-0.08261,0.00023,4.73924]
[1779471591964,21.56,76914.68,3.52,-0.08439,0.00023,4.81545]
[1779471596998,21.56,76917.32,3.52,-0.08379,0.00023,4.78962]
[1779471602043,21.56,76920.06,3.52,-0.08317,0.00023,4.76313]
[1779471607081,21.56,76923.9,3.52,-0.08231,0.00023,4.72614]
[1779471610104,21.56,76929.34,3.52,-0.0811,0.00022,4.67397]
[1779471615137,21.57,76930.63,3.52,-0.08083,0.00022,4.6627]
[1779471620173,21.57,76928.89,3.52,-0.08125,0.00022,4.68067]
[1779471625207,21.57,76932.37,3.52,-0.0805,0.00022,4.64831]
[1779471629240,21.57,76926.97,3.52,-0.08173,0.00023,4.70153]
[1779471630246,21.58,76921.24,3.52,-0.08303,0.00023,4.75746]
[1779471635279,21.58,76917.56,3.52,-0.08376,0.00023,4.78575]
[1779471640280,21.58,76918.63,3.52,-0.08353,0.00023,4.77563]
[1779471645349,21.58,76920.19,3.52,-0.08318,0.00023,4.76079]
[1779471650384,21.58,76920.52,3.52,-0.08311,0.00023,4.75795]
[1779471655430,21.58,76921.24,3.52,-0.08296,0.00023,4.75133]
[1779471660462,21.58,76922.8,3.52,-0.08261,0.00023,4.73655]
[1779471663108,21.58,76926.47,3.52,-0.08179,0.00023,4.70109]
[1779471663484,21.58,76932.37,3.52,-0.08047,0.00022,4.64421]
[1779471668520,21.59,76937.74,3.52,-0.07932,0.00022,4.59409]
[1779471671316,21.59,76937.89,3.52,-0.0793,0.00022,4.59333]
[1779471671540,21.59,76936.85,3.52,-0.07954,0.00022,4.60365]
[1779471673554,21.59,76928.55,3.52,-0.08139,0.00022,4.68423]
[1779471674562,21.59,76921.16,3.52,-0.08307,0.00023,4.75621]
[1779471676575,21.59,76915.55,3.52,-0.08436,0.00023,4.81118]
[1779471681610,21.59,76915.05,3.52,-0.08448,0.00023,4.8162]
[1779471686646,21.59,76911.66,3.52,-0.08526,0.00023,4.84955]
[1779471691683,21.59,76914.54,3.52,-0.08447,0.00023,4.81312]
[1779471697723,21.59,76914.94,3.52,-0.08438,0.00023,4.80933]
[1779471702758,21.59,76915.4,3.52,-0.08428,0.00023,4.80493]
[1779471707792,21.59,76915.45,3.52,-0.08427,0.00023,4.80459]
[1779471711284,21.59,76916.79,3.52,-0.08396,0.00023,4.79155]
[1779471711386,21.59,76917.12,3.52,-0.08389,0.00023,4.78835]
[1779471712828,21.59,76925.16,3.52,-0.08205,0.00023,4.70963]
[1779471717862,21.59,76927.17,3.52,-0.08155,0.00022,4.68808]
[1779471720606,21.58,76926.22,3.52,-0.08175,0.00023,4.69688]
[1779471720707,21.58,76913.06,3.52,-0.08473,0.00023,4.82423]
[1779471725919,21.58,76912.49,3.52,-0.08482,0.00023,4.82799]
[1779471726973,21.58,76903.44,3.52,-0.08694,0.00024,4.91721]
[1779471732968,21.58,76902.31,3.52,-0.08718,0.00024,4.92744]
[1779471734999,21.57,76902.34,3.52,-0.08717,0.00024,4.92697]
[1779471735032,21.57,76902.48,3.52,-0.08713,0.00024,4.92541]
[1779471741026,21.56,76904.2,3.52,-0.08662,0.00024,4.90382]
[1779471744298,21.56,76904.88,3.52,-0.08642,0.00024,4.89561]
[1779471744399,21.56,76904.47,3.52,-0.0865,0.00024,4.89893]
[1779471747067,21.55,76898.11,3.52,-0.08797,0.00024,4.96051]
[1779471752103,21.56,76899.39,3.52,-0.08755,0.00024,4.93993]
[1779471753512,21.56,76899.39,3.52,-0.08755,0.00024,4.93993]
[1779471753517,21.55,76902.78,3.52,-0.08674,0.00024,4.90608]
[1779471759152,21.55,76904.51,3.52,-0.08624,0.00024,4.88514]
[1779471764186,21.54,76903.65,3.52,-0.08636,0.00024,4.89012]
[1779471765801,21.54,76903.17,3.52,-0.08646,0.00024,4.89417]
[1779471766200,21.53,76903.08,3.52,-0.08646,0.00024,4.89436]
[1779471767862,21.53,76902.99,3.52,-0.08647,0.00024,4.89455]
[1779471768214,21.53,76902.64,3.52,-0.08654,0.00024,4.89731]
[1779471773249,21.52,76902.38,3.52,-0.08651,0.00024,4.89641]
[1779471778284,21.51,76905.72,3.52,-0.08565,0.00023,4.8599]
[1779471783320,21.51,76906.07,3.52,-0.08549,0.00023,4.85338]
[1779471785334,21.5,76912.04,3.52,-0.08408,0.00023,4.79346]
[1779471790371,21.5,76913.22,3.52,-0.08375,0.00023,4.77927]
[1779471795404,21.49,76913.35,3.52,-0.08366,0.00023,4.77541]
[1779471796672,21.49,76913.35,3.52,-0.08366,0.00023,4.77541]
[1779471796720,21.49,76913.27,3.52,-0.08366,0.00023,4.77569]
[1779471802454,21.48,76915.4,3.52,-0.08311,0.00023,4.75221]
[1779471807487,21.48,76915.2,3.52,-0.08313,0.00023,4.75269]
[1779471809502,21.48,76921.48,3.52,-0.0817,0.00023,4.69165]
[1779471814538,21.48,76922.37,3.52,-0.08141,0.00023,4.6762]
[1779471819571,21.49,76923.97,3.52,-0.08108,0.00023,4.66195]
[1779471821585,21.49,76917.29,3.52,-0.0826,0.00023,4.72758]
[1779471823600,21.49,76911.83,3.52,-0.08386,0.00023,4.78139]
[1779471828635,21.49,76910.99,3.52,-0.08407,0.00023,4.79012]
[1779471833669,21.49,76912.23,3.52,-0.08379,0.00023,4.77836]
[1779471839714,21.49,76913.13,3.52,-0.0836,0.00023,4.77008]
[1779471844751,21.49,76918.97,3.52,-0.08228,0.00023,4.71353]
[1779471846763,21.5,76924.33,3.52,-0.08107,0.00023,4.66175]
[1779471851798,21.5,76924.79,3.52,-0.081,0.00022,4.65884]
[1779471856833,21.5,76924.99,3.52,-0.08099,0.00022,4.65823]
[1779471858847,21.5,76916.2,3.52,-0.08299,0.00023,4.74426]
[1779471863883,21.5,76913.17,3.52,-0.0837,0.00023,4.77453]
[1779471870932,21.51,76911.29,3.52,-0.08415,0.00023,4.79341]
[1779471877980,21.51,76911.26,3.52,-0.08404,0.00023,4.78595]
[1779471881004,21.51,76904.49,3.52,-0.08562,0.00023,4.85277]
[1779471883358,21.51,76901.97,3.52,-0.0862,0.00024,4.87757]
[1779471883461,21.51,76898.28,3.52,-0.08709,0.00024,4.91484]
[1779471889361,21.51,76897.69,3.52,-0.08729,0.00024,4.92322]
[1779471889368,21.51,76897.69,3.52,-0.08729,0.00024,4.92322]
[1779471889461,21.52,76897.42,3.52,-0.08739,0.00024,4.92716]
[1779471892081,21.52,76887.59,3.52,-0.08979,0.00024,5.02712]
[1779471897117,21.53,76884.69,3.52,-0.09055,0.00024,5.0584]
[1779471902150,21.53,76885.8,3.52,-0.09033,0.00024,5.0493]
[1779471907186,21.54,76890.91,3.52,-0.08914,0.00024,5.00027]
[1779471913229,21.54,76890.25,3.52,-0.08937,0.00024,5.00968]
[1779471916255,21.55,76883.32,3.52,-0.09108,0.00025,5.08054]
[1779471921285,21.55,76883.02,3.52,-0.0912,0.00025,5.08531]
[1779471926321,21.55,76882.54,3.52,-0.09135,0.00025,5.09139]
[1779471928337,21.55,76876.3,3.52,-0.09291,0.00025,5.15508]
[1779471929343,21.55,76870.69,3.52,-0.09431,0.00025,5.21225]
[1779471934378,21.56,76870.06,3.52,-0.09436,0.00025,5.21118]
[1779471936324,21.56,76869.34,3.52,-0.09455,0.00025,5.21868]
[1779471937350,21.56,76868.06,3.52,-0.09487,0.00025,5.23188]
[1779471938409,21.56,76868.06,3.52,-0.09488,0.00025,5.23202]
[1779471938966,21.56,76860.5,3.52,-0.0968,0.00026,5.30941]
[1779471940441,21.56,76861.37,3.52,-0.09658,0.00026,5.3005]
[1779471940448,21.56,76861.37,3.52,-0.09658,0.00026,5.3005]
[1779471942519,21.56,76861.93,3.52,-0.09644,0.00026,5.29482]
[1779471942523,21.56,76861.93,3.52,-0.09644,0.00026,5.29482]
[1779471942564,21.56,76861.93,3.52,-0.09644,0.00026,5.29482]
[1779471942641,21.56,76862.5,3.52,-0.09629,0.00026,5.28902]
[1779471944535,21.56,76862.5,3.52,-0.0963,0.00026,5.28907]
[1779471944908,21.56,76863.18,3.52,-0.0961,0.00026,5.2814]
[1779471946598,21.55,76863.18,3.52,-0.09609,0.00026,5.28071]
[1779471946603,21.55,76863.18,3.52,-0.09609,0.00026,5.28071]
[1779471951615,21.55,76863.1,3.52,-0.09606,0.00026,5.27957]
[1779471954811,21.55,76861.58,3.52,-0.0964,0.00026,5.29308]
[1779471954816,21.55,76861.58,3.52,-0.0964,0.00026,5.29308]
[1779471954851,21.55,76861.58,3.52,-0.0964,0.00026,5.29308]
[1779471954952,21.54,76861.02,3.52,-0.09652,0.00026,5.29811]
[1779471956873,21.54,76861.02,3.52,-0.09652,0.00026,5.29815]
[1779471956952,21.54,76861.9,3.52,-0.0963,0.00026,5.28915]
[1779471960986,21.54,76859.59,3.52,-0.09689,0.00026,5.31294]
[1779471960988,21.54,76859.59,3.52,-0.09689,0.00026,5.31294]
[1779471961003,21.54,76859.59,3.52,-0.09689,0.00026,5.31294]
[1779471961699,21.54,76859.68,3.52,-0.09687,0.00026,5.31202]
[1779471961716,21.54,76859.68,3.52,-0.09687,0.00026,5.31202]
[1779471961743,21.54,76859.68,3.52,-0.09687,0.00026,5.31202]
[1779471961832,21.54,76859.68,3.52,-0.09687,0.00026,5.31202]
[1779471962663,21.54,76855.81,3.52,-0.09787,0.00026,5.35184]
[1779471962675,21.54,76855.81,3.52,-0.09787,0.00026,5.35184]
[1779471962983,21.54,76845.4,3.52,-0.10059,0.00026,5.45954]
[1779471963034,21.54,76845.4,3.52,-0.10059,0.00026,5.45954]
[1779471963585,21.54,76845.05,3.52,-0.10068,0.00026,5.46312]
[1779471964591,21.54,76837.7,3.52,-0.10263,0.00027,5.53947]
[1779471965100,21.54,76837.7,3.52,-0.10263,0.00027,5.53947]
[1779471965143,21.54,76837.7,3.52,-0.10263,0.00027,5.53947]
[1779471965598,21.54,76838.29,3.52,-0.10247,0.00027,5.53299]
[1779471971641,21.54,76843.28,3.52,-0.1011,0.00027,5.47938]
[1779471973296,21.54,76843.28,3.52,-0.1011,0.00027,5.47938]
[1779471973969,21.54,76843.59,3.52,-0.101,0.00026,5.4757]
[1779471977414,21.54,76843.13,3.52,-0.10111,0.00027,5.47982]
[1779471977418,21.54,76843.13,3.52,-0.10111,0.00027,5.47982]
[1779471977682,21.54,76843.13,3.52,-0.1011,0.00027,5.4796]
[1779471979461,21.53,76843.26,3.52,-0.10106,0.00027,5.47802]
[1779471979926,21.53,76842.94,3.52,-0.10114,0.00027,5.48113]
[1779471981513,21.53,76842.29,3.52,-0.10131,0.00027,5.48767]
[1779471981521,21.53,76842.29,3.52,-0.10131,0.00027,5.48767]
[1779471981529,21.53,76842.29,3.52,-0.10131,0.00027,5.48767]
[1779471981710,21.53,76842.29,3.52,-0.1013,0.00027,5.48745]
[1779471983568,21.53,76842.55,3.52,-0.10123,0.00027,5.48451]
[1779471984026,21.53,76842.36,3.52,-0.10127,0.00027,5.48626]
[1779471985628,21.53,76841.33,3.52,-0.10154,0.00027,5.49676]
[1779471985630,21.53,76841.33,3.52,-0.10154,0.00027,5.49676]
[1779471985638,21.53,76841.33,3.52,-0.10154,0.00027,5.49676]
[1779471990654,21.53,76840.67,3.52,-0.10168,0.00027,5.50245]
[1779471993834,21.53,76840.39,3.52,-0.10161,0.00027,5.49625]
[1779471993859,21.53,76840.39,3.52,-0.10161,0.00027,5.49625]
[1779471993878,21.53,76840.39,3.52,-0.10161,0.00027,5.49625]
[1779471993888,21.53,76840.39,3.52,-0.10161,0.00027,5.49625]
[1779471993917,21.53,76840.39,3.52,-0.10161,0.00027,5.49625]
[1779471994022,21.53,76839.77,3.52,-0.10177,0.00027,5.50248]
[1779471995817,21.53,76829.31,3.52,-0.10459,0.00027,5.61201]
[1779472000852,21.53,76827.25,3.52,-0.10516,0.00027,5.63422]
[1779472005887,21.53,76825.98,3.52,-0.10552,0.00027,5.64795]
[1779472010921,21.53,76824.1,3.52,-0.10605,0.00027,5.66806]
[1779472014972,21.53,76822.3,3.52,-0.10654,0.00028,5.68709]
[1779472015013,21.53,76814.06,3.52,-0.10883,0.00028,5.77429]
[1779472019985,21.53,76808.73,3.52,-0.11035,0.00028,5.83158]
[1779472023007,21.53,76815.21,3.52,-0.10854,0.00028,5.76321]
[1779472028043,21.53,76819.94,3.52,-0.10722,0.00028,5.71281]
[1779472033080,21.53,76820.11,3.52,-0.10716,0.00028,5.71082]
[1779472038114,21.53,76820.51,3.52,-0.10705,0.00028,5.7064]
[1779472044978,21.53,76821.12,3.52,-0.10687,0.00028,5.69979]
[1779472047178,21.53,76829.08,3.52,-0.10469,0.00027,5.61595]
[1779472051893,21.53,76830.62,3.52,-0.10428,0.00027,5.60001]
[1779472051994,21.53,76830.24,3.52,-0.10425,0.00027,5.59579]
[1779472055635,21.53,76834.4,3.52,-0.10314,0.00027,5.55271]
[1779472055648,21.53,76834.4,3.52,-0.10314,0.00027,5.55271]
[1779472055690,21.53,76833.89,3.52,-0.10327,0.00027,5.55773]
[1779472061277,21.53,76833.03,3.52,-0.10345,0.00027,5.56477]
[1779472065955,21.52,76833.16,3.52,-0.10339,0.00027,5.56244]
[1779472066057,21.52,76836.96,3.52,-0.10236,0.00027,5.52236]
[1779472068005,21.52,76839.35,3.52,-0.10172,0.00027,5.49715]
[1779472068040,21.52,76839.35,3.52,-0.10172,0.00027,5.49715]
[1779472070093,21.52,76840.06,3.52,-0.10151,0.00027,5.48927]
[1779472070114,21.52,76840.06,3.52,-0.10151,0.00027,5.48927]
[1779472070389,21.52,76843.02,3.52,-0.10072,0.00026,5.45822]
[1779472074199,21.52,76843.11,3.52,-0.10068,0.00026,5.45671]
[1779472075121,21.52,76842.98,3.52,-0.10071,0.00026,5.45768]
[1779472076005,21.52,76842.98,3.52,-0.10071,0.00026,5.45768]
[1779472076066,21.52,76842.98,3.52,-0.10071,0.00026,5.45768]
[1779472076077,21.52,76832.31,3.52,-0.10356,0.00027,5.56891]
[1779472077437,21.52,76826.11,3.52,-0.10524,0.00027,5.63369]
[1779472080458,21.51,76820.33,3.52,-0.10679,0.00028,5.6933]
[1779472084493,21.51,76813.98,3.52,-0.10851,0.00028,5.75841]
[1779472089521,21.51,76811.58,3.52,-0.10916,0.00028,5.78319]
[1779472091535,21.51,76816.96,3.52,-0.10765,0.00028,5.72593]
[1779472096570,21.51,76819.35,3.52,-0.10698,0.00028,5.70048]
[1779472101608,21.51,76818.64,3.52,-0.10718,0.00028,5.70792]
[1779472102957,21.51,76818.64,3.52,-0.10718,0.00028,5.70792]
[1779472103154,21.51,76818.7,3.52,-0.10716,0.00028,5.70728]
[1779472104978,21.51,76818.69,3.52,-0.10716,0.00028,5.70736]
[1779472104982,21.51,76818.69,3.52,-0.10716,0.00028,5.70736]
[1779472104997,21.51,76818.69,3.52,-0.10716,0.00028,5.70736]
[1779472105040,21.51,76816.07,3.52,-0.10789,0.00028,5.73509]
[1779472110670,21.5,76812.1,3.52,-0.10899,0.00028,5.77673]
[1779472116986,21.5,76812.64,3.52,-0.10869,0.00028,5.76211]
[1779472118100,21.5,76806.37,3.52,-0.11046,0.00028,5.82855]
[1779472119386,21.5,76806.15,3.52,-0.11051,0.00028,5.83078]
[1779472119414,21.5,76806.15,3.52,-0.11051,0.00028,5.83078]
[1779472119422,21.5,76806.15,3.52,-0.11051,0.00028,5.83078]
[1779472119443,21.5,76806.15,3.52,-0.11051,0.00028,5.83078]
[1779472119882,21.5,76806.15,3.52,-0.11051,0.00028,5.83078]
[1779472119919,21.5,76806.15,3.52,-0.11051,0.00028,5.83078]
[1779472119958,21.5,76806.15,3.52,-0.11051,0.00028,5.83078]
[1779472120060,21.5,76804.02,3.52,-0.11112,0.00029,5.8533]
[1779472120474,21.5,76804.02,3.52,-0.11112,0.00029,5.8533]
[1779472120539,21.5,76804.02,3.52,-0.11112,0.00029,5.8533]
[1779472120744,21.5,76804.02,3.52,-0.11112,0.00029,5.8533]
[1779472121503,21.5,76804.02,3.52,-0.11112,0.00029,5.8533]
[1779472122175,21.5,76783.79,3.52,-0.11699,0.0003,6.07066]
[1779472122597,21.5,76783.79,3.52,-0.11699,0.0003,6.07066]
[1779472122603,21.5,76783.79,3.52,-0.11699,0.0003,6.07066]
[1779472122619,21.5,76783.79,3.52,-0.11699,0.0003,6.07066]
[1779472122689,21.5,76783.79,3.52,-0.11699,0.0003,6.07066]
[1779472122784,21.5,76782.84,3.52,-0.11728,0.0003,6.08109]
[1779472124794,21.5,76782.84,3.52,-0.11728,0.0003,6.08116]
[1779472125581,21.5,76778.94,3.52,-0.11844,0.0003,6.12338]
[1779472127151,21.5,76768.52,3.52,-0.12158,0.0003,6.23647]
[1779472132829,21.5,76769.23,3.52,-0.12134,0.0003,6.22791]
[1779472137862,21.5,76763.97,3.52,-0.12293,0.00031,6.28444]
[1779472142898,21.5,76768.66,3.52,-0.12147,0.0003,6.23249]
[1779472146925,21.5,76773.73,3.52,-0.11993,0.0003,6.17713]
[1779472152968,21.5,76773.26,3.52,-0.12007,0.0003,6.18207]
[1779472156645,21.5,76776.08,3.52,-0.11922,0.0003,6.1514]
[1779472157347,21.5,76775.97,3.52,-0.11925,0.0003,6.15262]
[1779472158050,21.5,76775.97,3.52,-0.11925,0.0003,6.15262]
[1779472158169,21.5,76775.97,3.52,-0.11925,0.0003,6.15262]
[1779472158172,21.5,76775.97,3.52,-0.11925,0.0003,6.15262]
[1779472158096,21.5,76729.51,3.52,-0.13377,0.00033,6.66133]
[1779472158313,21.5,76729.51,3.52,-0.13377,0.00033,6.66133]
[1779472158398,21.5,76729.51,3.52,-0.13377,0.00033,6.66133]
[1779472158406,21.5,76729.51,3.52,-0.13377,0.00033,6.66133]
[1779472158451,21.5,76729.51,3.52,-0.13377,0.00033,6.66133]
[1779472158478,21.5,76729.51,3.52,-0.13377,0.00033,6.66133]
[1779472158657,21.5,76729.51,3.52,-0.13377,0.00033,6.66133]
[1779472159018,21.5,76729.45,3.52,-0.13379,0.00033,6.662]
[1779472159386,21.5,76729.45,3.52,-0.13379,0.00033,6.662]
[1779472159453,21.5,76729.45,3.52,-0.13379,0.00033,6.662]
[1779472159557,21.5,76729.45,3.52,-0.13379,0.00033,6.662]
[1779472159570,21.5,76729.45,3.52,-0.13379,0.00033,6.662]
[1779472159675,21.5,76729.45,3.52,-0.13379,0.00033,6.662]
[1779472160035,21.5,76732.34,3.52,-0.13284,0.00032,6.62988]
[1779472162420,21.5,76735.42,3.52,-0.13184,0.00032,6.59564]
[1779472162506,21.5,76735.42,3.52,-0.13184,0.00032,6.59564]
[1779472163046,21.49,76728.4,3.52,-0.13411,0.00033,6.67299]
[1779472166106,21.5,76721.29,3.52,-0.13645,0.00033,6.75181]
[1779472168732,21.5,76722.61,3.52,-0.13602,0.00033,6.73758]
[1779472168735,21.5,76722.61,3.52,-0.13602,0.00033,6.73758]
[1779472169090,21.5,76723.02,3.52,-0.13589,0.00033,6.73324]
[1779472171102,21.5,76729.18,3.52,-0.13375,0.00033,6.65691]
[1779472176142,21.5,76730.0,3.52,-0.13353,0.00032,6.64945]
[1779472181172,21.51,76730.82,3.52,-0.13332,0.00032,6.64222]
[1779472186214,21.51,76727.98,3.52,-0.1343,0.00033,6.6754]
[1779472191250,21.52,76727.23,3.52,-0.13459,0.00033,6.68543]
[1779472195256,21.52,76718.45,3.52,-0.13752,0.00033,6.78385]
[1779472197429,21.52,76716.67,3.52,-0.13812,0.00033,6.80377]
[1779472197530,21.52,76716.39,3.52,-0.13822,0.00033,6.80706]
[1779472202057,21.52,76716.69,3.52,-0.13813,0.00033,6.80428]
[1779472203585,21.52,76712.18,3.52,-0.13965,0.00033,6.85452]
[1779472203684,21.52,76712.54,3.52,-0.13953,0.00033,6.85064]
[1779472205984,21.52,76712.54,3.52,-0.13953,0.00033,6.85074]
[1779472206006,21.52,76719.35,3.52,-0.13727,0.00033,6.77555]
[1779472211395,21.53,76719.49,3.52,-0.13726,0.00033,6.77515]
[1779472216431,21.53,76718.48,3.52,-0.13762,0.00033,6.78733]
[1779472221465,21.53,76719.4,3.52,-0.13735,0.00033,6.77813]
[1779472226499,21.54,76718.12,3.52,-0.1378,0.00033,6.79336]
[1779472231540,21.54,76719.03,3.52,-0.13738,0.00033,6.77532]
[1779472236571,21.53,76716.56,3.52,-0.13817,0.00033,6.80147]
[1779472243719,21.53,76716.0,3.52,-0.13833,0.00033,6.80691]
[1779472245311,21.53,76706.29,3.52,-0.14154,0.00034,6.91291]
[1779472249267,21.53,76706.14,3.52,-0.14155,0.00034,6.91339]
[1779472249669,21.52,76705.02,3.52,-0.14192,0.00034,6.92541]
[1779472251679,21.52,76697.91,3.52,-0.14431,0.00034,7.00344]
[1779472256716,21.51,76698.15,3.52,-0.14413,0.00034,6.99754]
[1779472261750,21.51,76698.06,3.52,-0.1441,0.00034,6.99647]
[1779472266782,21.5,76696.53,3.52,-0.14455,0.00034,7.011]
[1779472271819,21.5,76694.56,3.52,-0.14518,0.00034,7.03138]
[1779472275269,21.5,76697.67,3.52,-0.14411,0.00034,6.99669]
[1779472275350,21.5,76700.66,3.52,-0.14309,0.00034,6.96345]
[1779472279871,21.49,76708.52,3.52,-0.14039,0.00034,6.87498]
[1779472281887,21.49,76713.43,3.52,-0.13873,0.00033,6.81988]
[1779472286924,21.49,76712.1,3.52,-0.13913,0.00033,6.83322]
[1779472289945,21.48,76705.48,3.52,-0.14132,0.00034,6.90569]
[1779472294982,21.48,76712.95,3.52,-0.1386,0.00033,6.81161]
[1779472295928,21.48,76712.95,3.52,-0.1386,0.00033,6.81161]
[1779472296029,21.48,76717.39,3.52,-0.1371,0.00033,6.76148]
[1779472302033,21.47,76716.79,3.52,-0.13724,0.00033,6.76612]
[1779472307068,21.47,76717.51,3.52,-0.13696,0.00033,6.75684]
[1779472312371,21.46,76718.13,3.52,-0.13672,0.00033,6.74897]
[1779472313110,21.46,76717.79,3.52,-0.13682,0.00033,6.75224]
[1779472318147,21.46,76718.39,3.52,-0.13658,0.00033,6.74431]
[1779472323183,21.46,76719.45,3.52,-0.1362,0.00033,6.73137]
[1779472328218,21.45,76719.23,3.52,-0.13624,0.00033,6.73265]
[1779472329817,21.45,76719.35,3.52,-0.13619,0.00033,6.73109]
[1779472331442,21.45,76713.09,3.52,-0.13826,0.00033,6.8001]
[1779472332945,21.45,76713.74,3.52,-0.13803,0.00033,6.79259]
[1779472332954,21.45,76713.74,3.52,-0.13803,0.00033,6.79259]
[1779472338288,21.45,76715.24,3.52,-0.13748,0.00033,6.7741]
[1779472339296,21.44,76708.02,3.52,-0.13988,0.00034,6.85403]
[1779472344331,21.44,76706.7,3.52,-0.14027,0.00034,6.86665]
[1779472349366,21.43,76707.36,3.52,-0.13998,0.00034,6.85723]
[1779472356407,21.43,76707.67,3.52,-0.13965,0.00034,6.84225]
[1779472362458,21.42,76707.67,3.52,-0.13958,0.00034,6.8399]
[1779472365477,21.42,76713.92,3.52,-0.13745,0.00033,6.76925]
[1779472371519,21.41,76714.03,3.52,-0.13737,0.00033,6.76626]
[1779472375039,21.41,76708.81,3.52,-0.13908,0.00034,6.82341]
[1779472380583,21.4,76710.71,3.52,-0.13838,0.00034,6.80012]
[1779472385618,21.4,76713.0,3.52,-0.13757,0.00033,6.77301]
[1779472390654,21.4,76713.66,3.52,-0.13731,0.00033,6.76427]
[1779472392176,21.4,76713.66,3.65,-0.13731,0.00033,6.76427]
[1779472397703,21.39,76715.84,3.65,-0.13652,0.00033,6.73808]
[1779472402738,21.39,76714.7,3.65,-0.13687,0.00033,6.7496]
[1779472407777,21.38,76715.45,3.65,-0.13658,0.00033,6.74003]
[1779472412812,21.38,76714.78,3.65,-0.13663,0.00033,6.73757]
[1779472417846,21.38,76715.31,3.65,-0.13642,0.00033,6.73055]
[1779472424896,21.37,76716.3,3.65,-0.13605,0.00033,6.71811]
[1779472429931,21.37,76716.93,3.65,-0.13581,0.00033,6.71011]
[1779472434965,21.37,76716.47,3.65,-0.13594,0.00033,6.71426]
[1779472447070,21.36,76716.66,3.65,-0.1358,0.00033,6.70984]
[1779472452106,21.36,76712.21,3.65,-0.13725,0.00033,6.75835]
[1779472455130,21.36,76704.82,3.65,-0.13972,0.00034,6.84004]
[1779472460165,21.36,76702.22,3.65,-0.1406,0.00034,6.86929]
[1779472465198,21.36,76706.86,3.65,-0.13904,0.00034,6.81786]
[1779472470234,21.36,76706.88,3.65,-0.139,0.00034,6.81645]
[1779472471241,21.36,76700.89,3.65,-0.14088,0.00034,6.87444]
[1779472471953,21.36,76700.89,3.65,-0.14088,0.00034,6.87444]
[1779472474521,21.36,76694.85,3.65,-0.14295,0.00034,6.94206]
[1779472479545,21.35,76694.77,3.65,-0.14292,0.00034,6.94114]
[1779472480582,21.35,76701.76,3.65,-0.14051,0.00034,6.862]
[1779472485598,21.34,76703.48,3.65,-0.13987,0.00034,6.8409]
[1779472490613,21.34,76707.28,3.65,-0.13853,0.00034,6.79669]
[1779472492604,21.34,76715.35,3.65,-0.13581,0.00033,6.70599]
[1779472493551,21.34,76715.35,3.65,-0.13581,0.00033,6.70599]
[1779472493571,21.34,76715.35,3.65,-0.13581,0.00033,6.70599]
[1779472498580,21.33,76715.63,3.65,-0.13569,0.00033,6.70178]
[1779472503604,21.33,76715.72,3.65,-0.13562,0.00033,6.6997]
[1779472504532,21.33,76710.31,3.65,-0.13742,0.00033,6.75962]
[1779472509548,21.33,76709.18,3.65,-0.13776,0.00034,6.77107]
[1779472513871,21.32,76709.56,3.65,-0.13758,0.00034,6.76524]
[1779472514566,21.32,76709.56,3.65,-0.13758,0.00034,6.76524]
[1779472514614,21.32,76709.56,3.65,-0.13758,0.00034,6.76524]
[1779472514718,21.32,76709.72,3.65,-0.13753,0.00034,6.76345]
[1779472514747,21.32,76709.72,3.65,-0.13753,0.00034,6.76345]
[1779472514869,21.32,76709.72,3.65,-0.13753,0.00034,6.76345]
[1779472514916,21.32,76709.72,3.65,-0.13753,0.00034,6.76345]
[1779472515552,21.32,76697.0,3.65,-0.14181,0.00034,6.90461]
[1779472516309,21.32,76697.0,3.65,-0.14181,0.00034,6.90461]
[1779472516376,21.32,76697.0,3.65,-0.14181,0.00034,6.90461]
[1779472516559,21.32,76695.58,3.65,-0.14229,0.00034,6.92052]
[1779472517682,21.32,76695.83,3.65,-0.14221,0.00034,6.91769]
[1779472517751,21.32,76695.83,3.65,-0.14221,0.00034,6.91769]
[1779472518325,21.32,76695.83,3.65,-0.14221,0.00034,6.91769]
[1779472518574,21.32,76698.33,3.65,-0.14135,0.00034,6.88966]
[1779472522602,21.31,76703.72,3.65,-0.13946,0.00034,6.82755]
[1779472524615,21.31,76711.2,3.65,-0.13693,0.00033,6.74327]
[1779472527636,21.31,76704.79,3.65,-0.13906,0.00034,6.81409]
[1779472530657,21.31,76710.79,3.65,-0.13701,0.00033,6.7461]
[1779472535692,21.3,76709.63,3.65,-0.13722,0.00034,6.74903]
[1779472540728,21.3,76711.4,3.65,-0.13659,0.00033,6.72807]
[1779472547777,21.3,76712.83,3.65,-0.13607,0.00033,6.71067]
[1779472552813,21.3,76711.83,3.65,-0.13638,0.00033,6.72087]
[1779472557847,21.29,76709.52,3.65,-0.13712,0.00034,6.7457]
[1779472562883,21.29,76709.56,3.65,-0.13708,0.00034,6.74412]
[1779472566912,21.29,76698.45,3.65,-0.14081,0.00034,6.86758]
[1779472572769,21.28,76694.37,3.65,-0.14215,0.00034,6.91158]
[1779472577988,21.27,76696.76,3.65,-0.14123,0.00034,6.88144]
[1779472584031,21.27,76697.77,3.65,-0.1408,0.00034,6.8672]
[1779472589066,21.26,76699.5,3.65,-0.14012,0.00034,6.84494]
[1779472594101,21.25,76703.25,3.65,-0.13865,0.00034,6.79218]
[1779472599136,21.25,76706.28,3.65,-0.13756,0.00034,6.75611]
[1779472606187,21.24,76706.26,3.65,-0.13748,0.00034,6.75358]
[1779472611222,21.23,76706.87,3.65,-0.13722,0.00034,6.74479]
[1779472614242,21.23,76699.59,3.65,-0.13965,0.00034,6.8252]
[1779472620286,21.22,76699.6,3.65,-0.13955,0.00034,6.82194]
[1779472625325,21.22,76700.12,3.65,-0.13929,0.00034,6.81341]
[1779472630362,21.21,76701.76,3.65,-0.13864,0.00034,6.79176]
[1779472635391,21.2,76700.76,3.65,-0.1389,0.00034,6.80027]
[1779472640427,21.19,76700.51,3.65,-0.13891,0.00034,6.80081]
[1779472646477,21.18,76699.51,3.65,-0.13915,0.00034,6.80866]
[1779472650509,21.18,76709.85,3.65,-0.13559,0.00033,6.69012]
[1779472655545,21.17,76711.44,3.65,-0.13485,0.00033,6.66106]
[1779472660578,21.17,76711.79,3.65,-0.13468,0.00033,6.65545]
[1779472665613,21.16,76710.82,3.65,-0.13496,0.00033,6.66478]
[1779472670653,21.16,76705.44,3.65,-0.13672,0.00034,6.72371]
[1779472675685,21.15,76701.38,3.65,-0.13803,0.00034,6.76735]
[1779472680718,21.15,76701.69,3.65,-0.13786,0.00034,6.76165]
[1779472681311,21.15,76701.69,3.65,-0.13786,0.00034,6.76165]
[1779472681725,21.15,76700.85,3.65,-0.13813,0.00034,6.77068]
[1779472682733,21.15,76695.47,3.65,-0.13995,0.00034,6.83088]
[1779472684434,21.14,76692.9,3.65,-0.14082,0.00034,6.85935]
[1779472684746,21.14,76689.35,3.65,-0.14203,0.00035,6.89887]
[1779472689781,21.14,76690.21,3.65,-0.1417,0.00035,6.88827]
[1779472690593,21.14,76690.21,3.65,-0.1417,0.00035,6.88827]
[1779472690596,21.14,76690.21,3.65,-0.1417,0.00035,6.88827]
[1779472690695,21.14,76690.59,3.65,-0.14157,0.00035,6.88384]
[1779472693387,21.14,76690.45,3.65,-0.14161,0.00035,6.88516]
[1779472693810,21.14,76691.17,3.65,-0.14134,0.00035,6.87643]
[1779472694816,21.14,76684.9,3.65,-0.1435,0.00035,6.94671]
[1779472695322,21.14,76684.9,3.65,-0.1435,0.00035,6.94671]
[1779472696765,21.13,76683.69,3.65,-0.1439,0.00035,6.95972]
[1779472696831,21.13,76683.37,3.65,-0.14399,0.00035,6.96265]
[1779472701865,21.12,76684.16,3.65,-0.14361,0.00035,6.9502]
[1779472707908,21.12,76684.4,3.65,-0.14345,0.00035,6.9452]
[1779472711130,21.12,76684.8,3.65,-0.1433,0.00035,6.94022]
[1779472711426,21.11,76684.85,3.65,-0.14313,0.00035,6.93066]
[1779472716971,21.11,76681.68,3.65,-0.1442,0.00035,6.96513]
[1779472722006,21.11,76681.7,3.65,-0.14415,0.00035,6.96358]
[1779472728050,21.1,76681.92,3.65,-0.14403,0.00035,6.95954]
[1779472729488,21.1,76681.92,3.65,-0.14403,0.00035,6.95954]
[1779472729617,21.1,76681.92,3.65,-0.14403,0.00035,6.95954]
[1779472732415,21.1,76678.12,3.65,-0.14532,0.00035,7.00137]
[1779472733729,21.1,76675.9,3.65,-0.14609,0.00035,7.02592]
[1779472735206,21.1,76674.62,3.65,-0.14653,0.00035,7.04011]
[1779472735775,21.1,76674.62,3.65,-0.14653,0.00035,7.04011]
[1779472735836,21.1,76679.81,3.65,-0.14468,0.00035,6.98055]
[1779472741143,21.09,76680.23,3.65,-0.14449,0.00035,6.97451]
[1779472746182,21.09,76677.91,3.65,-0.14527,0.00035,6.99952]
[1779472751219,21.08,76678.34,3.65,-0.14508,0.00035,6.99332]
[1779472756254,21.08,76674.53,3.65,-0.14638,0.00035,7.0351]
[1779472761289,21.08,76672.31,3.65,-0.14712,0.00036,7.05866]
[1779472768337,21.07,76672.69,3.65,-0.14691,0.00036,7.05203]
[1779472770737,21.07,76672.82,3.65,-0.14685,0.00036,7.05023]
[1779472770807,21.07,76672.91,3.65,-0.1468,0.00036,7.04855]
[1779472776395,21.06,76672.77,3.65,-0.14666,0.00036,7.03988]
[1779472781429,21.06,76671.88,3.65,-0.14693,0.00036,7.04844]
[1779472786465,21.05,76670.43,3.65,-0.1474,0.00036,7.06333]
[1779472789297,21.05,76670.25,3.65,-0.14744,0.00036,7.06471]
[1779472789485,21.05,76670.66,3.65,-0.14728,0.00036,7.05971]
[1779472793434,21.05,76670.39,3.65,-0.14735,0.00036,7.06176]
[1779472793528,21.05,76671.59,3.65,-0.1469,0.00036,7.04743]
[1779472799557,21.04,76672.37,3.65,-0.14656,0.00036,7.03664]
[1779472804592,21.04,76672.04,3.65,-0.14663,0.00036,7.03884]
[1779472809627,21.03,76676.12,3.65,-0.14511,0.00035,6.99007]
[1779472811640,21.03,76682.65,3.65,-0.14277,0.00035,6.91443]
[1779472816675,21.02,76685.7,3.65,-0.14163,0.00035,6.87728]
[1779472821710,21.02,76688.56,3.65,-0.14059,0.00035,6.84311]
[1779472826745,21.01,76687.33,3.65,-0.14091,0.00035,6.8537]
[1779472831780,21.0,76689.51,3.65,-0.13998,0.00035,6.81925]
[1779472836614,21.0,76686.8,3.65,-0.14083,0.00035,6.84696]
[1779472836815,20.98,76683.03,3.65,-0.1419,0.00035,6.88191]
[1779472838667,20.95,76682.39,3.65,-0.14189,0.00035,6.88132]
[1779472838768,20.93,76682.77,3.65,-0.14152,0.00035,6.86927]
[1779472844871,20.83,76683.85,3.65,-0.14001,0.00035,6.81942]
[1779472849908,20.81,76683.92,3.65,-0.13969,0.00035,6.80901]
[1779472854943,20.75,76683.47,3.65,-0.13921,0.00035,6.79304]
[1779472857432,20.71,76683.24,3.65,-0.13873,0.00035,6.77721]
[1779472857964,20.68,76676.58,3.65,-0.14077,0.00035,6.84403]
[1779472862999,20.56,76675.65,3.65,-0.13967,0.00035,6.80747]
[1779472868035,20.54,76677.72,3.65,-0.1388,0.00035,6.77892]
[1779472872451,20.54,76677.29,3.65,-0.13887,0.00035,6.78123]
[1779472878105,20.52,76677.75,3.65,-0.13852,0.00035,6.7696]
[1779472883141,20.51,76677.22,3.65,-0.13857,0.00035,6.77128]
[1779472884147,20.48,76668.22,3.65,-0.14146,0.00036,6.86587]
[1779472889187,20.36,76667.96,3.65,-0.14006,0.00036,6.81986]
[1779472893213,20.35,76673.24,3.65,-0.13794,0.00035,6.74575]
[1779472898248,20.34,76672.62,3.65,-0.13803,0.00035,6.74875]
[1779472901599,20.33,76672.5,3.65,-0.13802,0.00035,6.74845]
[1779472903286,20.33,76680.69,3.65,-0.13507,0.00035,6.65013]
[1779472904368,20.33,76680.69,3.65,-0.13507,0.00035,6.65013]
[1779472904469,20.31,76686.89,3.65,-0.13273,0.00035,6.57124]
[1779472905669,20.31,76686.89,3.65,-0.13273,0.00035,6.57124]
[1779472905768,20.29,76686.72,3.65,-0.13259,0.00035,6.56644]
[1779472908475,20.29,76686.72,3.65,-0.13259,0.00035,6.56644]
[1779472908787,20.29,76686.72,3.65,-0.13259,0.00035,6.56644]
[1779472915369,20.28,76688.27,3.65,-0.1319,0.00034,6.54301]
[1779472917895,20.28,76688.07,3.65,-0.13195,0.00034,6.54477]
[1779472917995,20.27,76691.16,3.65,-0.13086,0.00034,6.50755]
[1779472921412,20.27,76696.46,3.65,-0.12901,0.00034,6.44424]
[1779472926447,20.27,76698.38,3.65,-0.1283,0.00034,6.41973]
[1779472932489,20.14,76698.17,3.65,-0.12691,0.00034,6.3715]
[1779472937524,20.05,76701.69,3.65,-0.12472,0.00033,6.29465]
[1779472942559,19.98,76704.57,3.65,-0.12291,0.00033,6.23079]
[1779472947593,19.93,76703.89,3.65,-0.12249,0.00033,6.21592]
[1779472952628,19.91,76703.08,3.65,-0.12241,0.00033,6.20938]
[1779472957663,19.9,76703.42,3.65,-0.12223,0.00033,6.20289]
[1779472958670,19.9,76709.66,3.65,-0.12015,0.00033,6.12906]
[1779472963706,19.9,76712.22,3.65,-0.11927,0.00033,6.09732]
[1779472967201,19.9,76710.2,3.65,-0.1199,0.00033,6.12009]
[1779472967203,19.9,76710.2,3.65,-0.1199,0.00033,6.12009]
[1779472967213,19.9,76710.2,3.65,-0.1199,0.00033,6.12009]
[1779472967733,19.9,76710.05,3.65,-0.11994,0.00033,6.12154]
[1779472970205,19.89,76709.91,3.65,-0.11996,0.00033,6.12206]
[1779472970236,19.89,76709.91,3.65,-0.11996,0.00033,6.12206]
[1779472970754,19.89,76710.67,3.65,-0.1197,0.00033,6.11284]
[1779472972769,19.89,76705.84,3.65,-0.12126,0.00033,6.16845]
[1779472977804,19.88,76703.19,3.65,-0.12202,0.00033,6.19527]
[1779472982842,19.87,76705.46,3.65,-0.12113,0.00033,6.16362]
[1779472986504,19.86,76704.66,3.65,-0.12132,0.00033,6.17063]
[1779472986868,19.86,76705.69,3.65,-0.12096,0.00033,6.15772]
[1779472988557,19.86,76705.69,3.65,-0.12096,0.00033,6.15772]
[1779472988658,19.86,76705.47,3.65,-0.12101,0.00033,6.15954]
[1779472993917,19.85,76704.49,3.65,-0.12121,0.00033,6.16644]
[1779472996938,19.84,76696.74,3.65,-0.12373,0.00034,6.2555]
[1779473001973,19.81,76696.24,3.65,-0.12355,0.00034,6.24922]
[1779473008020,19.8,76696.56,3.65,-0.1233,0.00034,6.2402]
[1779473013056,19.79,76694.91,3.65,-0.12359,0.00034,6.24667]
[1779473021088,19.78,76695.21,3.65,-0.1234,0.00034,6.24002]
[1779473027153,19.78,76692.92,3.65,-0.12419,0.00034,6.26787]
[1779473032187,19.78,76699.53,3.65,-0.12191,0.00033,6.18727]
[1779473037222,19.75,76698.21,3.65,-0.12206,0.00034,6.19264]
[1779473042257,19.74,76696.91,3.65,-0.12239,0.00034,6.2044]
[1779473044271,19.74,76691.5,3.65,-0.12417,0.00034,6.26715]
[1779473049306,19.73,76689.51,3.65,-0.12473,0.00034,6.28655]
[1779473057552,19.72,76687.57,3.65,-0.12529,0.00034,6.30618]
[1779473057930,19.72,76687.57,3.65,-0.12529,0.00034,6.30618]
[1779473057955,19.72,76687.57,3.65,-0.12529,0.00034,6.30618]
[1779473058040,19.71,76682.32,3.65,-0.127,0.00035,6.36545]
[1779473058380,19.71,76682.32,3.65,-0.127,0.00035,6.36545]
[1779473058492,19.71,76682.32,3.65,-0.127,0.00035,6.36545]
[1779473058925,19.71,76682.32,3.65,-0.127,0.00035,6.36545]
[1779473059031,19.71,76638.88,3.65,-0.14262,0.00037,6.88918]
[1779473059388,19.71,76638.88,3.65,-0.14261,0.00037,6.88865]
[1779473060400,19.71,76616.47,3.65,-0.15113,0.00039,7.1601]
[1779473061406,19.71,76603.61,3.65,-0.15617,0.0004,7.31609]
[1779473064431,19.7,76599.22,3.65,-0.15781,0.0004,7.36629]
[1779473065439,19.7,76625.72,3.65,-0.14741,0.00038,7.04281]
[1779473066445,19.7,76630.56,3.65,-0.14554,0.00038,6.98328]
[1779473068141,19.7,76630.56,3.65,-0.14554,0.00038,6.98328]
[1779473068162,19.7,76630.56,3.65,-0.14554,0.00038,6.98328]
[1779473068225,19.69,76637.2,3.65,-0.143,0.00038,6.90142]
[1779473069882,19.69,76637.2,3.65,-0.143,0.00038,6.90142]
[1779473069891,19.69,76637.2,3.65,-0.143,0.00038,6.90142]
[1779473069922,19.69,76637.2,3.65,-0.143,0.00038,6.90142]
[1779473070224,19.69,76637.2,3.65,-0.143,0.00038,6.90142]
[1779473070089,19.69,76636.83,3.65,-0.14312,0.00038,6.90533]
[1779473070266,19.69,76636.83,3.65,-0.14312,0.00038,6.90533]
[1779473070274,19.69,76636.83,3.65,-0.14312,0.00038,6.90533]
[1779473070300,19.69,76636.83,3.65,-0.14312,0.00038,6.90533]
[1779473070836,19.69,76636.83,3.65,-0.14312,0.00038,6.90533]
[1779473070978,19.69,76636.83,3.65,-0.14312,0.00038,6.90533]
[1779473071079,19.69,76642.04,3.65,-0.14101,0.00037,6.83265]
[1779473072944,19.69,76642.04,3.65,-0.14101,0.00037,6.83265]
[1779473073045,19.69,76645.45,3.65,-0.13975,0.00037,6.79135]
[1779473075781,19.69,76646.26,3.65,-0.13945,0.00037,6.7816]
[1779473075795,19.69,76646.26,3.65,-0.13945,0.00037,6.7816]
[1779473075882,19.69,76636.03,3.65,-0.14326,0.00038,6.90575]
[1779473076991,19.69,76636.03,3.65,-0.14326,0.00038,6.90575]
[1779473077034,19.69,76633.08,3.65,-0.14438,0.00038,6.94159]
[1779473078073,19.69,76627.07,3.65,-0.14665,0.00038,7.01434]
[1779473082960,19.69,76627.19,3.65,-0.14657,0.00038,7.01171]
[1779473083062,19.69,76636.84,3.65,-0.1429,0.00038,6.89406]
[1779473084381,19.69,76636.84,3.65,-0.1429,0.00038,6.89406]
[1779473089606,19.68,76643.59,3.65,-0.14031,0.00037,6.80975]
[1779473092627,19.68,76648.31,3.65,-0.13853,0.00037,6.7511]
[1779473096392,19.67,76650.26,3.65,-0.13777,0.00037,6.72595]
[1779473096414,19.67,76650.26,3.65,-0.13777,0.00037,6.72595]
[1779473098753,19.67,76650.99,3.65,-0.13747,0.00037,6.71604]
[1779473098782,19.67,76650.99,3.65,-0.13747,0.00037,6.71604]
[1779473101195,19.67,76651.83,3.65,-0.13713,0.00037,6.7048]
[1779473101292,19.67,76651.98,3.65,-0.13704,0.00037,6.70191]
[1779473102699,19.66,76642.91,3.65,-0.14036,0.00037,6.81122]
[1779473105438,19.64,76639.45,3.65,-0.14131,0.00037,6.84202]
[1779473108741,19.56,76644.85,3.65,-0.13837,0.00037,6.74551]
[1779473109856,19.56,76644.85,3.65,-0.13837,0.00037,6.74551]
[1779473109959,19.52,76652.85,3.65,-0.1349,0.00036,6.63022]
[1779473110899,19.52,76665.01,3.65,-0.13053,0.00036,6.48237]
[1779473114783,19.49,76660.15,3.65,-0.13199,0.00036,6.53195]
[1779473119819,19.49,76662.14,3.65,-0.13118,0.00036,6.50445]
[1779473120826,19.48,76667.4,3.65,-0.12927,0.00035,6.43934]
[1779473125914,19.48,76670.62,3.65,-0.12809,0.00035,6.39869]
[1779473126123,19.48,76670.62,3.65,-0.12809,0.00035,6.39869]
[1779473131903,19.47,76678.15,3.65,-0.12523,0.00035,6.29573]
[1779473136937,19.47,76678.18,3.65,-0.12517,0.00035,6.29346]
[1779473138455,19.47,76679.09,3.65,-0.12484,0.00035,6.2821]
[1779473140249,19.46,76678.97,3.65,-0.12487,0.00035,6.28318]
[1779473147420,19.46,76682.49,3.65,-0.12359,0.00034,6.23809]
[1779473148015,19.46,76682.88,3.65,-0.12344,0.00034,6.23307]
[1779473152628,19.45,76682.72,3.65,-0.12346,0.00034,6.23354]
[1779473153050,19.45,76682.83,3.65,-0.12341,0.00034,6.23193]
[1779473158084,19.45,76679.93,3.65,-0.12437,0.00035,6.26548]
[1779473163121,19.45,76679.52,3.65,-0.12446,0.00035,6.26877]
[1779473166137,19.44,76679.8,3.65,-0.12435,0.00035,6.26472]
[1779473167555,19.44,76679.19,3.65,-0.12454,0.00035,6.27145]
[1779473167683,19.44,76679.19,3.65,-0.12454,0.00035,6.27145]
[1779473167697,19.44,76679.19,3.65,-0.12454,0.00035,6.27145]
[1779473167738,19.44,76679.19,3.65,-0.12454,0.00035,6.27145]
[1779473168162,19.44,76672.3,3.65,-0.12694,0.00035,6.35488]
[1779473169169,19.42,76656.35,3.65,-0.13238,0.00036,6.54115]
[1779473171930,19.39,76656.72,3.65,-0.13184,0.00036,6.52279]
[1779473171942,19.39,76656.72,3.65,-0.13184,0.00036,6.52279]
[1779473172190,19.39,76660.83,3.65,-0.13037,0.00036,6.47257]
[1779473177224,19.38,76664.05,3.65,-0.12913,0.00036,6.43043]
[1779473181539,19.38,76661.2,3.65,-0.13009,0.00036,6.46303]
[1779473181547,19.38,76661.2,3.65,-0.13009,0.00036,6.46303]
[1779473182260,19.38,76661.22,3.65,-0.13006,0.00036,6.46219]
[1779473183039,19.38,76661.22,3.65,-0.13006,0.00036,6.46219]
[1779473183268,19.38,76661.24,3.65,-0.13004,0.00036,6.46134]
[1779473188303,19.37,76663.06,3.65,-0.1293,0.00036,6.43608]
[1779473191875,19.37,76665.76,3.65,-0.12815,0.00035,6.39271]
[1779473195404,19.36,76671.97,3.65,-0.1259,0.00035,6.31501]
[1779473200428,19.36,76671.12,3.65,-0.12614,0.00035,6.32315]
[1779473205435,19.35,76675.32,3.65,-0.12461,0.00035,6.26987]
[1779473210442,19.35,76680.61,3.65,-0.12272,0.00034,6.20358]
[1779473213691,19.34,76678.39,3.65,-0.12347,0.00035,6.22984]
[1779473215841,19.34,76678.55,3.65,-0.12339,0.00035,6.22729]
[1779473215851,19.34,76678.55,3.65,-0.12339,0.00035,6.22729]
[1779473216346,19.34,76677.64,3.65,-0.1237,0.00035,6.23803]
[1779473219807,19.34,76677.23,3.65,-0.12382,0.00035,6.24207]
[1779473219869,19.34,76676.95,3.65,-0.12391,0.00035,6.24547]
[1779473225563,19.33,76677.1,3.65,-0.1238,0.00035,6.24154]
[1779473230598,19.33,76677.94,3.65,-0.12348,0.00035,6.2301]
[1779473234632,19.33,76683.36,3.65,-0.12158,0.00034,6.16326]
[1779473236642,19.33,76688.34,3.65,-0.11987,0.00034,6.1027]
[1779473241679,19.33,76689.83,3.65,-0.11936,0.00034,6.0842]
[1779473246713,19.33,76691.26,3.65,-0.11886,0.00034,6.06661]
[1779473251749,19.33,76688.4,3.65,-0.11968,0.00034,6.09205]
[1779473253646,19.33,76688.15,3.65,-0.11976,0.00034,6.09498]
[1779473255777,19.32,76683.07,3.65,-0.12148,0.00034,6.15612]
[1779473262819,19.32,76684.77,3.65,-0.12087,0.00034,6.13444]
[1779473267861,19.32,76684.3,3.65,-0.12101,0.00034,6.13948]
[1779473268645,19.32,76684.3,3.65,-0.12101,0.00034,6.13948]
[1779473274911,19.32,76688.23,3.65,-0.11966,0.00034,6.09133]
[1779473279949,19.32,76691.25,3.65,-0.11863,0.00034,6.05466]
[1779473284984,19.32,76691.26,3.65,-0.11863,0.00034,6.05445]
[1779473290019,19.32,76687.59,3.65,-0.11986,0.00034,6.09861]
[1779473295056,19.32,76686.46,3.65,-0.12023,0.00034,6.11177]
[1779473300089,19.32,76687.06,3.65,-0.12002,0.00034,6.104]
[1779473305125,19.31,76687.42,3.65,-0.11988,0.00034,6.09905]
[1779473310161,19.31,76687.73,3.65,-0.11976,0.00034,6.09491]
[1779473315195,19.31,76688.84,3.65,-0.11923,0.00034,6.07229]
[1779473320229,19.31,76689.34,3.65,-0.11905,0.00034,6.06593]
[1779473325265,19.31,76689.67,3.65,-0.11893,0.00034,6.06161]
[1779473330300,19.31,76689.0,3.65,-0.11915,0.00034,6.06931]
[1779473334564,19.31,76686.87,3.65,-0.11986,0.00034,6.09478]
[1779473335336,19.31,76685.99,3.65,-0.12016,0.00034,6.10532]
[1779473337350,19.31,76679.49,3.65,-0.12235,0.00034,6.18285]
[1779473339363,19.3,76673.63,3.65,-0.12434,0.00035,6.2526]
[1779473341892,19.3,76673.24,3.65,-0.12443,0.00035,6.25573]
[1779473342440,19.3,76669.73,3.65,-0.12562,0.00035,6.2974]
[1779473346339,19.27,76674.4,3.65,-0.12371,0.00035,6.23058]
[1779473346440,19.27,76677.1,3.65,-0.12277,0.00035,6.19771]
[1779473347156,19.27,76677.1,3.65,-0.12277,0.00035,6.19771]
[1779473347419,19.27,76677.1,3.65,-0.12275,0.00035,6.19693]
[1779473347800,19.27,76677.1,3.65,-0.12275,0.00035,6.19693]
[1779473347803,19.27,76677.1,3.65,-0.12275,0.00035,6.19693]
[1779473348495,19.27,76676.39,3.65,-0.12298,0.00035,6.20484]
[1779473349849,19.27,76676.21,3.65,-0.12302,0.00035,6.20629]
[1779473349853,19.27,76676.21,3.65,-0.12302,0.00035,6.20629]
[1779473349865,19.27,76676.21,3.65,-0.12302,0.00035,6.20629]
[1779473349882,19.27,76676.21,3.65,-0.12302,0.00035,6.20629]
[1779473350464,19.27,76675.44,3.65,-0.12326,0.00035,6.21493]
[1779473351900,19.26,76675.44,3.65,-0.12324,0.00035,6.2142]
[1779473356349,19.26,76674.42,3.65,-0.12357,0.00035,6.22559]
[1779473358059,19.26,76674.88,3.65,-0.12338,0.00035,6.21886]
[1779473358600,19.26,76674.59,3.65,-0.12345,0.00035,6.22154]
[1779473360114,19.26,76675.44,3.65,-0.12313,0.00035,6.21033]
[1779473360575,19.25,76674.78,3.65,-0.12334,0.00035,6.21754]
[1779473362161,19.25,76675.14,3.65,-0.12319,0.00035,6.21231]
[1779473362573,19.25,76675.04,3.65,-0.12322,0.00035,6.21353]
[1779473364211,19.25,76675.04,3.65,-0.12318,0.00035,6.21186]
[1779473365578,19.21,76675.17,3.65,-0.12267,0.00035,6.19403]
[1779473369570,19.16,76675.7,3.65,-0.12184,0.00035,6.16461]
[1779473370695,19.15,76678.96,3.65,-0.12066,0.00034,6.12266]
[1779473377571,19.09,76683.12,3.65,-0.11838,0.00034,6.03749]
[1779473379574,19.07,76683.23,3.65,-0.11803,0.00034,6.02505]
[1779473379675,19.06,76690.94,3.65,-0.11528,0.00033,5.92584]
[1779473383563,19.05,76690.01,3.65,-0.11557,0.00034,5.93631]
[1779473386121,19.05,76687.13,3.65,-0.11649,0.00034,5.96958]
[1779473386223,19.05,76681.84,3.65,-0.11828,0.00034,6.03369]
[1779473391732,19.04,76675.74,3.65,-0.12029,0.00035,6.10561]
[1779473393575,19.04,76675.74,3.65,-0.12029,0.00035,6.10561]
[1779473393750,19.04,76668.17,3.65,-0.12287,0.00035,6.19663]
[1779473398037,19.03,76666.36,3.65,-0.12344,0.00035,6.21654]
[1779473401340,19.03,76666.65,3.65,-0.12331,0.00035,6.21215]
[1779473401535,19.03,76666.86,3.65,-0.12317,0.00035,6.20713]
[1779473403277,19.03,76666.86,3.65,-0.12317,0.00035,6.20713]
[1779473403300,19.03,76666.86,3.65,-0.12317,0.00035,6.20713]
[1779473403373,19.02,76662.2,3.65,-0.12479,0.00035,6.26385]
[1779473409475,19.01,76662.36,3.65,-0.12458,0.00035,6.25656]
[1779473409571,19.01,76665.59,3.65,-0.12339,0.00035,6.215]
[1779473411543,19.01,76665.12,3.65,-0.12354,0.00035,6.21999]
[1779473411554,19.01,76665.12,3.65,-0.12354,0.00035,6.21999]
[1779473411580,19.01,76665.12,3.65,-0.12354,0.00035,6.21999]
[1779473411585,19.0,76664.95,3.65,-0.12357,0.00035,6.22128]
[1779473414402,19.0,76664.84,3.65,-0.12359,0.00035,6.22182]
[1779473415900,19.0,76674.07,3.65,-0.1203,0.00035,6.10583]
[1779473416907,19.0,76679.62,3.65,-0.11837,0.00034,6.0371]
[1779473420935,18.99,76685.84,3.65,-0.11622,0.00034,5.95942]
[1779473425970,18.99,76687.17,3.65,-0.1157,0.00034,5.94058]
[1779473431007,18.98,76693.77,3.65,-0.1133,0.00033,5.84971]
[1779473436041,18.98,76693.97,3.65,-0.1132,0.00033,5.84608]
[1779473438842,18.98,76693.46,3.65,-0.11336,0.00033,5.85205]
[1779473439070,18.98,76692.87,3.65,-0.11355,0.00033,5.85899]
[1779473444102,18.98,76695.64,3.65,-0.11261,0.00033,5.82431]
[1779473449143,18.97,76692.94,3.65,-0.11347,0.00033,5.85589]
[1779473454180,18.97,76693.11,3.65,-0.11339,0.00033,5.85302]
[1779473456220,18.97,76693.11,3.65,-0.11339,0.00033,5.85302]
[1779473456300,18.97,76689.48,3.65,-0.11459,0.00034,5.8967]
[1779473458208,18.97,76684.38,3.65,-0.1163,0.00034,5.95876]
[1779473462236,18.97,76678.53,3.65,-0.11826,0.00034,6.02931]
[1779473467274,18.96,76681.63,3.65,-0.11715,0.00034,5.98951]
[1779473472307,18.96,76680.29,3.65,-0.11756,0.00034,6.00429]
[1779473477341,18.96,76675.82,3.65,-0.11905,0.00034,6.05748]
[1779473482377,18.95,76675.74,3.65,-0.11902,0.00034,6.05645]
[1779473487413,18.95,76675.59,3.65,-0.119,0.00034,6.05574]
[1779473493453,18.94,76675.86,3.65,-0.1187,0.00034,6.04116]
[1779473498488,18.94,76676.09,3.65,-0.11856,0.00034,6.0363]
[1779473504531,18.93,76676.53,3.65,-0.11835,0.00034,6.02855]
[1779473505537,18.93,76670.1,3.65,-0.12056,0.00035,6.10743]
[1779473510572,18.92,76672.32,3.65,-0.11972,0.00035,6.07758]
[1779473515608,18.92,76679.92,3.65,-0.11703,0.00034,5.98141]
[1779473517623,18.92,76687.03,3.65,-0.11462,0.00034,5.89396]
[1779473522657,18.91,76691.85,3.65,-0.11298,0.00033,5.83409]
[1779473524738,18.91,76691.54,3.65,-0.11307,0.00033,5.83757]
[1779473525678,18.91,76691.17,3.65,-0.11319,0.00033,5.84176]
[1779473526787,18.91,76691.82,3.65,-0.11297,0.00033,5.83383]
[1779473527692,18.91,76692.11,3.65,-0.11287,0.00033,5.83013]
[1779473532727,18.91,76694.37,3.65,-0.1121,0.00033,5.80195]
[1779473537839,18.91,76696.87,3.65,-0.11127,0.00033,5.77146]
[1779473543244,18.91,76697.03,3.65,-0.11122,0.00033,5.76941]
[1779473543345,18.91,76695.66,3.65,-0.11167,0.00033,5.78603]
[1779473545297,18.91,76695.66,3.65,-0.11167,0.00033,5.78603]
[1779473545399,18.91,76693.01,3.65,-0.11254,0.00033,5.81827]
[1779473550852,18.91,76693.48,3.65,-0.11238,0.00033,5.81212]
[1779473555887,18.91,76692.46,3.65,-0.11257,0.00033,5.81568]
[1779473560923,18.91,76691.88,3.65,-0.11276,0.00033,5.8225]
[1779473565957,18.91,76692.32,3.65,-0.1126,0.00033,5.81688]
[1779473570994,18.91,76686.63,3.65,-0.1145,0.00034,5.88597]
[1779473576035,18.91,76687.79,3.65,-0.11409,0.00034,5.87127]
[1779473579060,18.91,76681.99,3.65,-0.11604,0.00034,5.94189]
[1779473583087,18.9,76676.8,3.65,-0.11779,0.00034,6.00477]
[1779473588122,18.9,76677.04,3.65,-0.11766,0.00034,6.00017]
[1779473591146,18.9,76682.52,3.65,-0.11576,0.00034,5.93188]
[1779473596180,18.9,76685.91,3.65,-0.11459,0.00034,5.88932]
[1779473600112,18.89,76685.96,3.65,-0.11456,0.00034,5.88822]
[1779473600387,18.89,76690.99,3.65,-0.11287,0.00033,5.82658]
[1779473606250,18.89,76692.88,3.65,-0.11223,0.00033,5.80303]
[1779473611286,18.89,76690.33,3.65,-0.11293,0.00033,5.82514]
[1779473617145,18.89,76690.51,3.65,-0.11286,0.00033,5.82282]
[1779473617329,18.89,76690.11,3.65,-0.113,0.00033,5.82767]
[1779473619190,18.89,76690.11,3.65,-0.113,0.00033,5.82767]
[1779473619342,18.89,76689.88,3.65,-0.11307,0.00033,5.83044]
[1779473624380,18.89,76689.0,3.65,-0.11336,0.00033,5.84108]
[1779473629414,18.89,76688.49,3.65,-0.11353,0.00033,5.84719]
[1779473634448,18.89,76687.95,3.65,-0.11371,0.00034,5.85366]
[1779473639482,18.89,76687.45,3.65,-0.11387,0.00034,5.85964]
[1779473641497,18.89,76696.11,3.65,-0.11099,0.00033,5.75392]
[1779473643511,18.89,76701.22,3.65,-0.10932,0.00033,5.6921]
[1779473648545,18.89,76699.67,3.65,-0.10984,0.00033,5.71143]
[1779473653580,18.89,76699.4,3.65,-0.10995,0.00033,5.71536]
[1779473658615,18.9,76703.01,3.65,-0.1088,0.00032,5.67262]
[1779473663651,18.9,76709.18,3.65,-0.10684,0.00032,5.59951]
[1779473668686,18.9,76714.03,3.65,-0.10534,0.00032,5.54276]
[1779473673723,18.91,76717.13,3.65,-0.10428,0.00031,5.49925]
[1779473676670,18.91,76717.44,3.65,-0.10421,0.00031,5.49645]
[1779473681776,18.91,76716.41,3.65,-0.1046,0.00032,5.51148]
[1779473684430,18.92,76716.44,3.65,-0.10461,0.00032,5.512]
[1779473684881,18.92,76716.44,3.65,-0.10461,0.00032,5.512]
[1779473684876,18.92,76717.52,3.65,-0.10429,0.00031,5.49953]
[1779473690839,18.92,76716.92,3.65,-0.10456,0.00032,5.50988]
[1779473691562,18.92,76716.92,3.65,-0.10456,0.00032,5.50988]
[1779473692522,18.92,76717.13,3.65,-0.10449,0.00032,5.50737]
[1779473697889,18.93,76720.63,3.65,-0.10347,0.00031,5.46863]
[1779473702925,18.94,76717.2,3.65,-0.10462,0.00032,5.51236]
[1779473703332,18.94,76717.2,3.65,-0.10462,0.00032,5.51236]
[1779473705397,18.94,76717.79,3.65,-0.10446,0.00031,5.50628]
[1779473707727,18.94,76717.79,3.65,-0.10449,0.00031,5.50726]
[1779473711627,18.95,76716.8,3.65,-0.10486,0.00032,5.52148]
[1779473711643,18.95,76716.8,3.65,-0.10486,0.00032,5.52148]
[1779473711670,18.95,76716.8,3.65,-0.10486,0.00032,5.52148]
[1779473711772,18.95,76717.44,3.65,-0.10466,0.00032,5.51384]
[1779473712558,18.95,76717.44,3.65,-0.10466,0.00032,5.51384]
[1779473712645,18.95,76717.28,3.65,-0.10472,0.00032,5.51622]
[1779473715673,18.95,76717.73,3.65,-0.10459,0.00031,5.51132]
[1779473717845,18.95,76717.74,3.65,-0.10463,0.00031,5.5126]
[1779473718808,18.95,76717.73,3.65,-0.10464,0.00031,5.51317]
[1779473722060,18.96,76727.19,3.65,-0.10175,0.00031,5.40268]
[1779473727099,18.96,76727.43,3.65,-0.10176,0.00031,5.40299]
[1779473731930,18.97,76726.9,3.65,-0.10197,0.00031,5.41114]
[1779473731972,18.97,76727.29,3.65,-0.10174,0.00031,5.39923]
[1779473731985,18.97,76727.29,3.65,-0.10174,0.00031,5.39923]
[1779473732010,18.97,76727.29,3.65,-0.10174,0.00031,5.39923]
[1779473732080,18.97,76727.29,3.65,-0.10174,0.00031,5.39923]
[1779473732094,18.97,76727.29,3.65,-0.10174,0.00031,5.39923]
[1779473732143,18.97,76727.29,3.65,-0.10174,0.00031,5.39923]
[1779473732174,18.97,76727.29,3.65,-0.10174,0.00031,5.39923]
[1779473732218,18.97,76722.15,3.65,-0.10334,0.00031,5.46023]
[1779473733991,18.97,76718.54,3.65,-0.10448,0.00031,5.50386]
[1779473734015,18.97,76718.54,3.65,-0.10448,0.00031,5.50386]
[1779473734206,18.97,76717.31,3.65,-0.10489,0.00032,5.51909]
[1779473738264,18.98,76716.77,3.65,-0.10509,0.00032,5.52695]
[1779473739993,18.98,76710.95,3.65,-0.10698,0.00032,5.59791]
[1779473740285,18.98,76710.95,3.65,-0.10698,0.00032,5.59791]
[1779473740404,18.98,76710.95,3.65,-0.10698,0.00032,5.59791]
[1779473742348,18.98,76706.4,3.65,-0.10846,0.00032,5.65325]
[1779473742355,18.98,76706.4,3.65,-0.10846,0.00032,5.65325]
[1779473742638,18.98,76706.4,3.65,-0.10846,0.00032,5.65325]
[1779473744969,18.98,76715.78,3.65,-0.10548,0.00032,5.54152]
[1779473749991,18.99,76716.89,3.65,-0.10517,0.00032,5.52975]
[1779473754610,18.99,76712.43,3.65,-0.10662,0.00032,5.58464]
[1779473756610,18.99,76713.23,3.65,-0.10639,0.00032,5.57577]
[1779473757340,18.99,76712.72,3.65,-0.10653,0.00032,5.58104]
[1779473758892,18.99,76712.86,3.65,-0.10648,0.00032,5.57937]
[1779473758896,18.99,76712.86,3.65,-0.10648,0.00032,5.57937]
[1779473758926,18.99,76712.86,3.65,-0.10648,0.00032,5.57937]
[1779473758969,18.99,76713.01,3.65,-0.10641,0.00032,5.57673]
[1779473759339,18.99,76713.01,3.65,-0.10641,0.00032,5.57673]
[1779473759345,18.99,76713.01,3.65,-0.10641,0.00032,5.57673]
[1779473759366,18.99,76713.01,3.65,-0.10641,0.00032,5.57673]
[1779473759432,18.99,76713.29,3.65,-0.10632,0.00032,5.57337]
[1779473760952,18.99,76713.29,3.65,-0.10632,0.00032,5.57337]
[1779473761961,18.99,76715.2,3.65,-0.10574,0.00032,5.55124]
[1779473762993,18.99,76716.11,3.65,-0.10547,0.00032,5.54113]
[1779473763008,18.99,76716.11,3.65,-0.10547,0.00032,5.54113]
[1779473766020,18.99,76715.91,3.65,-0.10555,0.00032,5.54428]
[1779473766060,18.99,76715.91,3.65,-0.10555,0.00032,5.54428]
[1779473767111,18.99,76715.91,3.65,-0.10555,0.00032,5.54428]
[1779473772427,19.0,76718.44,3.65,-0.1048,0.00031,5.51602]
[1779473777494,19.0,76725.64,3.65,-0.10261,0.00031,5.43271]
[1779473781001,19.0,76726.81,3.65,-0.10227,0.00031,5.41939]
[1779473781907,19.0,76735.57,3.65,-0.09956,0.0003,5.31522]
[1779473783903,19.0,76741.59,3.65,-0.09772,0.0003,5.24348]
[1779473786006,19.0,76747.31,3.65,-0.09601,0.0003,5.17625]
[1779473789950,18.98,76753.05,3.65,-0.09418,0.00029,5.10366]
[1779473794969,18.96,76754.42,3.65,-0.09333,0.00029,5.06661]
[1779473800621,18.95,76754.28,3.65,-0.09327,0.00029,5.06424]
[1779473805656,18.94,76760.41,3.65,-0.09136,0.00029,4.98772]
[1779473810694,18.94,76762.77,3.65,-0.09068,0.00028,4.96046]
[1779473815729,18.93,76760.43,3.65,-0.09134,0.00029,4.98713]
[1779473820769,18.93,76761.08,3.65,-0.09114,0.00029,4.97902]
[1779473825804,18.93,76756.78,3.65,-0.09236,0.00029,5.02778]
[1779473831848,18.93,76760.04,3.65,-0.0914,0.00029,4.98928]
[1779473836883,18.93,76761.34,3.65,-0.09101,0.00028,4.97362]
[1779473839902,18.93,76769.97,3.65,-0.08857,0.00028,4.87457]
[1779473844939,18.93,76768.89,3.65,-0.08887,0.00028,4.88683]
[1779473849973,18.93,76769.19,3.65,-0.08878,0.00028,4.88314]
[1779473855010,18.93,76767.45,3.65,-0.08913,0.00028,4.89449]
[1779473862058,18.93,76767.86,3.65,-0.08901,0.00028,4.88954]
[1779473867081,18.93,76772.27,3.65,-0.08778,0.00028,4.83931]
[1779473871123,18.93,76778.88,3.65,-0.08597,0.00027,4.76521]
[1779473876158,18.93,76783.17,3.65,-0.08482,0.00027,4.71768]
[1779473878173,18.93,76777.66,3.65,-0.08633,0.00027,4.78009]
[1779473879180,18.93,76770.76,3.65,-0.08824,0.00028,4.85834]
[1779473884215,18.93,76771.74,3.65,-0.08797,0.00028,4.84726]
[1779473889249,18.93,76772.35,3.65,-0.0878,0.00028,4.84045]
[1779473894285,18.93,76770.91,3.65,-0.0882,0.00028,4.8568]
[1779473899319,18.93,76772.61,3.65,-0.08773,0.00028,4.83763]
[1779473904355,18.93,76768.81,3.65,-0.0888,0.00028,4.88096]
[1779473909389,18.93,76767.52,3.65,-0.08915,0.00028,4.89535]
[1779473914425,18.93,76768.78,3.65,-0.08866,0.00028,4.87226]
[1779473918454,18.93,76774.56,3.65,-0.08705,0.00028,4.80657]
[1779473923488,18.93,76777.3,3.65,-0.08631,0.00027,4.77604]
[1779473928525,18.93,76772.14,3.65,-0.08774,0.00028,4.8347]
[1779473933559,18.93,76772.29,3.65,-0.0877,0.00028,4.83337]
[1779473938598,18.93,76776.88,3.65,-0.08645,0.00027,4.78179]
[1779473943636,18.93,76773.03,3.65,-0.08752,0.00028,4.82592]
[1779473948685,18.93,76776.33,3.65,-0.08663,0.00027,4.7892]
[1779473954719,18.94,76777.72,3.65,-0.08626,0.00027,4.77429]
[1779473956733,18.94,76783.2,3.65,-0.08478,0.00027,4.71312]
[1779473961768,18.94,76783.76,3.65,-0.08466,0.00027,4.70821]
[1779473966802,18.94,76784.3,3.65,-0.08455,0.00027,4.70359]
[1779473970830,18.95,76777.06,3.65,-0.08655,0.00027,4.78619]
[1779473975865,18.95,76771.57,3.65,-0.08796,0.00028,4.84086]
[1779473980900,18.95,76773.45,3.65,-0.08745,0.00028,4.82018]
[1779473985937,18.95,76778.64,3.65,-0.08604,0.00027,4.76216]
[1779473990971,18.95,76773.25,3.65,-0.08754,0.00028,4.82395]
[1779473996011,18.95,76770.96,3.65,-0.08819,0.00028,4.85024]
[1779474001045,18.95,76771.3,3.65,-0.0881,0.00028,4.84657]
[1779474006081,18.95,76773.61,3.65,-0.08747,0.00028,4.82074]
[1779474011116,18.95,76770.93,3.65,-0.08821,0.00028,4.85134]
[1779474016150,18.96,76770.37,3.65,-0.08838,0.00028,4.85803]
[1779474021185,18.96,76770.04,3.65,-0.08849,0.00028,4.86245]
[1779474026231,18.96,76768.87,3.65,-0.08883,0.00028,4.87649]
[1779474028202,18.96,76766.12,3.65,-0.0896,0.00028,4.9078]
[1779474028235,18.95,76761.04,3.65,-0.091,0.00028,4.96429]
[1779474028295,18.95,76761.04,3.65,-0.091,0.00028,4.96429]
[1779474028301,18.95,76761.04,3.65,-0.091,0.00028,4.96429]
[1779474029242,18.95,76760.14,3.65,-0.09126,0.00029,4.97461]
[1779474034279,18.94,76760.13,3.65,-0.09099,0.00029,4.96053]
[1779474039312,18.93,76762.11,3.65,-0.09033,0.00028,4.93409]
[1779474044347,18.93,76762.47,3.65,-0.09017,0.00028,4.92745]
[1779474050389,18.93,76762.77,3.65,-0.09007,0.00028,4.92367]
[1779474052892,18.93,76762.15,3.65,-0.09025,0.00028,4.93071]
[1779474052893,18.93,76761.66,3.65,-0.09039,0.00028,4.93625]
[1779474058468,18.93,76762.85,3.65,-0.09004,0.00028,4.92225]
[1779474062477,18.93,76770.1,3.65,-0.088,0.00028,4.83956]
[1779474068525,18.93,76771.16,3.65,-0.08772,0.00028,4.82822]
[1779474070599,18.93,76778.78,3.65,-0.08563,0.00027,4.74239]
[1779474076577,18.93,76779.02,3.65,-0.0856,0.00027,4.74117]
[1779474081607,18.93,76779.47,3.65,-0.08551,0.00027,4.73751]
[1779474086642,18.94,76785.26,3.65,-0.08398,0.00027,4.67425]
[1779474091677,18.94,76781.99,3.65,-0.08478,0.00027,4.70451]
[1779474096711,18.95,76785.44,3.65,-0.0839,0.00027,4.66795]
[1779474103761,18.95,76785.92,3.65,-0.08385,0.00027,4.66566]
[1779474108795,18.96,76791.52,3.65,-0.08241,0.00026,4.60567]
[1779474114840,18.96,76788.56,3.65,-0.08326,0.00027,4.64136]
[1779474119874,18.97,76789.33,3.65,-0.08311,0.00027,4.63504]
[1779474124910,18.97,76790.04,3.65,-0.08298,0.00027,4.6294]
[1779474129946,18.98,76787.96,3.65,-0.08359,0.00027,4.65487]
[1779474134981,18.98,76788.48,3.65,-0.0835,0.00027,4.65127]
[1779474140019,18.99,76787.95,3.65,-0.08369,0.00027,4.65929]
[1779474145052,18.99,76785.76,3.65,-0.08433,0.00027,4.68576]
[1779474148073,19.0,76779.22,3.65,-0.08614,0.00027,4.76038]
[1779474153108,19.0,76777.91,3.65,-0.08639,0.00027,4.76803]
[1779474158143,19.0,76779.21,3.65,-0.08607,0.00027,4.75464]
[1779474163178,19.0,76782.7,3.65,-0.08515,0.00027,4.71691]
[1779474168213,19.01,76783.25,3.65,-0.08504,0.00027,4.71226]
[1779474173248,19.01,76784.18,3.65,-0.08482,0.00027,4.70309]
[1779474174255,19.01,76791.72,3.65,-0.08281,0.00027,4.61991]
[1779474175264,19.01,76797.96,3.65,-0.08118,0.00026,4.55154]
[1779474180299,19.01,76799.74,3.65,-0.0807,0.00026,4.53113]
[1779474183318,19.01,76792.17,3.65,-0.08267,0.00026,4.614]
[1779474189360,19.01,76792.77,3.65,-0.08248,0.00026,4.60579]
[1779474194397,19.0,76795.69,3.65,-0.08168,0.00026,4.57242]
[1779474199434,19.0,76792.95,3.65,-0.08238,0.00026,4.60156]
[1779474204468,19.0,76793.99,3.65,-0.08207,0.00026,4.58883]
[1779474209543,19.0,76793.9,3.65,-0.08207,0.00026,4.5887]
[1779474215545,18.99,76793.02,3.65,-0.08214,0.00026,4.5888]
[1779474221587,18.99,76793.28,3.65,-0.08204,0.00026,4.58449]
[1779474227629,18.99,76793.0,3.65,-0.08208,0.00026,4.5862]
[1779474232664,18.98,76793.21,3.65,-0.08199,0.00026,4.58274]
[1779474239753,18.98,76793.29,3.65,-0.08194,0.00026,4.58034]
[1779474242736,18.98,76788.1,3.65,-0.0833,0.00027,4.63712]
[1779474247769,18.98,76787.79,3.65,-0.08334,0.00027,4.63904]
[1779474252804,18.97,76787.69,3.65,-0.08334,0.00027,4.63868]
[1779474257839,18.98,76788.33,3.65,-0.08321,0.00027,4.63362]
[1779474262875,18.98,76788.74,3.65,-0.08315,0.00027,4.63111]
[1779474267912,18.98,76789.17,3.65,-0.08304,0.00027,4.62621]
[1779474270930,18.98,76794.59,3.65,-0.08156,0.00026,4.56433]
[1779474275965,18.97,76794.18,3.65,-0.08147,0.00026,4.55771]
[1779474285032,18.96,76794.45,3.65,-0.08127,0.00026,4.54963]
[1779474290065,18.95,76794.74,3.65,-0.08113,0.00026,4.54366]
[1779474295100,18.95,76794.88,3.65,-0.08103,0.00026,4.5394]
[1779474300137,18.94,76794.11,3.65,-0.08117,0.00026,4.54515]
[1779474305171,18.94,76791.58,3.65,-0.08177,0.00026,4.57025]
[1779474310206,18.93,76791.82,3.65,-0.08163,0.00026,4.56469]
[1779474315241,18.92,76792.48,3.65,-0.08139,0.00026,4.55451]
[1779474320329,18.92,76791.88,3.65,-0.08147,0.00026,4.55773]
[1779474326321,18.91,76791.87,3.65,-0.08139,0.00026,4.55434]
[1779474338404,18.89,76792.21,3.65,-0.08101,0.00026,4.53539]
[1779474343439,18.89,76793.57,3.65,-0.08058,0.00026,4.51755]
[1779474348474,18.88,76792.23,3.65,-0.08087,0.00026,4.52965]
[1779474354518,18.88,76791.92,3.65,-0.08087,0.00026,4.52974]
[1779474359553,18.87,76792.11,3.65,-0.08076,0.00026,4.52491]
[1779474365595,18.86,76792.29,3.65,-0.08063,0.00026,4.51967]
[1779474370630,18.86,76791.99,3.65,-0.08065,0.00026,4.52031]
[1779474375666,18.85,76793.53,3.65,-0.08018,0.00026,4.50064]
[1779474380757,18.85,76796.18,3.65,-0.07944,0.00026,4.46901]
[1779474387749,18.83,76795.75,3.65,-0.07938,0.00026,4.46643]
[1779474400901,18.8,76795.31,3.65,-0.07902,0.00026,4.44855]
[1779474402855,18.79,76786.37,3.65,-0.0813,0.00027,4.54468]
[1779474403864,18.79,76781.25,3.65,-0.08267,0.00027,4.6018]
[1779474408897,18.79,76781.45,3.65,-0.08262,0.00027,4.59979]
[1779474413931,18.79,76781.57,3.65,-0.08258,0.00027,4.59801]
[1779474417959,18.79,76773.35,3.65,-0.08481,0.00027,4.69083]
[1779474423447,18.8,76769.72,3.65,-0.08583,0.00028,4.73245]
[1779474423546,18.79,76769.38,3.65,-0.08592,0.00028,4.7362]
[1779474427179,18.8,76768.08,3.65,-0.08628,0.00028,4.75126]
[1779474427279,18.79,76767.04,3.65,-0.08655,0.00028,4.76222]
[1779474433068,18.79,76769.73,3.65,-0.08575,0.00028,4.7292]
[1779474438104,18.78,76771.36,3.65,-0.08524,0.00027,4.70846]
[1779474443106,18.78,76769.45,3.65,-0.08575,0.00028,4.72919]
[1779474445757,18.78,76764.73,3.65,-0.08703,0.00028,4.7817]
[1779474446163,18.78,76764.24,3.65,-0.08716,0.00028,4.78684]
[1779474451196,18.78,76761.51,3.65,-0.0878,0.00028,4.81004]
[1779474456233,18.78,76761.68,3.65,-0.08778,0.00028,4.80914]
[1779474461329,18.78,76762.64,3.65,-0.08753,0.00028,4.79924]
[1779474467309,18.79,76762.3,3.65,-0.08766,0.00028,4.80439]
[1779474472344,18.79,76762.24,3.65,-0.0877,0.00028,4.80601]
[1779474477388,18.79,76762.37,3.65,-0.08768,0.00028,4.8054]
[1779474482416,18.79,76763.53,3.65,-0.08738,0.00028,4.79305]
[1779474484398,18.79,76762.55,3.65,-0.08766,0.00028,4.80442]
[1779474484632,18.79,76756.76,3.65,-0.08931,0.00028,4.87128]
[1779474487452,18.79,76746.55,3.65,-0.09226,0.00029,4.98933]
[1779474492486,18.79,76743.5,3.65,-0.09314,0.00029,5.02436]
[1779474493492,18.79,76738.05,3.65,-0.09474,0.0003,5.08786]
[1779474494501,18.79,76733.18,3.65,-0.0962,0.0003,5.14477]
[1779474494750,18.79,76733.18,3.65,-0.0962,0.0003,5.14477]
[1779474494757,18.79,76733.18,3.65,-0.0962,0.0003,5.14477]
[1779474495673,18.79,76731.91,3.65,-0.09657,0.0003,5.1594]
[1779474500686,18.79,76727.96,3.65,-0.09773,0.0003,5.20459]
[1779474501767,18.79,76721.66,3.65,-0.09964,0.00031,5.27849]
[1779474506790,18.78,76717.79,3.65,-0.10077,0.00031,5.32182]
[1779474511807,18.77,76714.95,3.65,-0.10144,0.00031,5.34396]
[1779474516807,18.77,76716.35,3.65,-0.10092,0.00031,5.32395]
[1779474518754,18.76,76722.03,3.65,-0.0991,0.00031,5.25434]
[1779474519943,18.76,76726.15,3.65,-0.09784,0.00031,5.20545]
[1779474521768,18.76,76726.15,3.65,-0.09783,0.00031,5.2049]
[1779474521799,18.76,76729.77,3.65,-0.09671,0.0003,5.16162]
[1779474521826,18.76,76729.77,3.65,-0.09671,0.0003,5.16162]
[1779474522696,18.76,76730.24,3.65,-0.09656,0.0003,5.15566]
[1779474523819,18.76,76730.04,3.65,-0.09661,0.0003,5.15762]
[1779474523841,18.76,76730.04,3.65,-0.09661,0.0003,5.15762]
[1779474524710,18.76,76731.21,3.65,-0.09625,0.0003,5.14341]
[1779474525875,18.76,76731.21,3.65,-0.09625,0.0003,5.14341]
[1779474525900,18.76,76731.21,3.65,-0.09625,0.0003,5.14341]
[1779474526724,18.76,76731.28,3.65,-0.0962,0.0003,5.14182]
[1779474527930,18.75,76731.37,3.65,-0.09617,0.0003,5.14038]
[1779474527966,18.75,76731.37,3.65,-0.09617,0.0003,5.14038]
[1779474528738,18.75,76731.67,3.65,-0.09607,0.0003,5.13646]
[1779474529986,18.75,76731.62,3.65,-0.09607,0.0003,5.13668]
[1779474530008,18.75,76731.62,3.65,-0.09607,0.0003,5.13668]
[1779474530753,18.75,76730.7,3.65,-0.09634,0.0003,5.14716]
[1779474532044,18.75,76732.83,3.65,-0.09569,0.0003,5.12168]
[1779474532058,18.75,76732.83,3.65,-0.09569,0.0003,5.12168]
[1779474532771,18.75,76731.96,3.65,-0.09594,0.0003,5.13158]
[1779474534096,18.75,76733.31,3.65,-0.09553,0.0003,5.11533]
[1779474534126,18.75,76733.31,3.65,-0.09553,0.0003,5.11533]
[1779474534780,18.75,76733.15,3.65,-0.09557,0.0003,5.11688]
[1779474539815,18.75,76732.39,3.65,-0.09575,0.0003,5.12419]
[1779474542203,18.74,76731.38,3.65,-0.09604,0.0003,5.13543]
[1779474542266,18.74,76716.53,3.65,-0.1006,0.00031,5.31172]
[1779474543843,18.74,76711.3,3.65,-0.10221,0.00032,5.37331]
[1779474548878,18.73,76711.35,3.65,-0.10211,0.00032,5.36945]
[1779474553913,18.73,76711.74,3.65,-0.1019,0.00032,5.36149]
[1779474558952,18.72,76714.53,3.65,-0.10094,0.00031,5.32485]
[1779474563995,18.71,76715.04,3.65,-0.1007,0.00031,5.31571]
[1779474569028,18.71,76713.51,3.65,-0.1011,0.00031,5.331]
[1779474574064,18.7,76714.42,3.65,-0.1006,0.00031,5.30836]
[1779474580106,18.69,76714.64,3.65,-0.10044,0.00031,5.30205]
[1779474582120,18.69,76719.41,3.65,-0.09892,0.00031,5.24382]
[1779474587154,18.68,76720.63,3.65,-0.09848,0.00031,5.22678]
[1779474588479,18.68,76720.63,3.65,-0.09848,0.00031,5.22678]
[1779474588520,18.68,76720.63,3.65,-0.09848,0.00031,5.22678]
[1779474588621,18.68,76720.44,3.65,-0.0985,0.00031,5.22759]
[1779474591182,18.68,76713.97,3.65,-0.1005,0.00031,5.30439]
[1779474592891,18.68,76713.72,3.65,-0.10056,0.00031,5.30682]
[1779474592914,18.68,76713.72,3.65,-0.10056,0.00031,5.30682]
[1779474593197,18.68,76713.57,3.65,-0.10059,0.00031,5.30806]
[1779474595477,18.68,76713.12,3.65,-0.10072,0.00031,5.3129]
[1779474595494,18.68,76713.12,3.65,-0.10072,0.00031,5.3129]
[1779474595802,18.67,76712.57,3.65,-0.10086,0.00031,5.31839]
[1779474600804,18.67,76711.42,3.65,-0.10117,0.00031,5.33002]
[1779474603756,18.67,76704.52,3.65,-0.1033,0.00032,5.41101]
[1779474608758,18.66,76702.33,3.65,-0.10393,0.00032,5.43488]
[1779474613782,18.65,76701.62,3.65,-0.10407,0.00032,5.44018]
[1779474613796,18.65,76708.28,3.65,-0.10192,0.00032,5.35845]
[1779474614849,18.65,76715.09,3.65,-0.09978,0.00031,5.2766]
[1779474619869,18.65,76714.95,3.65,-0.09977,0.00031,5.27654]
[1779474621889,18.64,76708.67,3.65,-0.10171,0.00032,5.35068]
[1779474626892,18.64,76708.89,3.65,-0.10158,0.00032,5.34548]
[1779474628670,18.64,76708.92,3.65,-0.10154,0.00032,5.34413]
[1779474628683,18.64,76708.92,3.65,-0.10154,0.00032,5.34413]
[1779474628689,18.64,76708.92,3.65,-0.10154,0.00032,5.34413]
[1779474632849,18.63,76702.22,3.65,-0.1035,0.00032,5.41517]
[1779474636807,18.63,76695.11,3.65,-0.10582,0.00033,5.50225]
[1779474636920,18.63,76695.11,3.65,-0.10582,0.00033,5.50225]
[1779474636944,18.63,76695.11,3.65,-0.10582,0.00033,5.50225]
[1779474637510,18.63,76695.16,3.65,-0.1058,0.00033,5.50164]
[1779474638518,18.63,76684.29,3.65,-0.1094,0.00033,5.63481]
[1779474640733,18.63,76675.91,3.65,-0.11221,0.00034,5.7376]
[1779474642632,18.63,76666.69,3.65,-0.11537,0.00035,5.85164]
[1779474643758,18.63,76666.69,3.65,-0.11537,0.00035,5.85164]
[1779474643859,18.63,76661.67,3.65,-0.11711,0.00035,5.91389]
[1779474645035,18.63,76661.52,3.65,-0.11717,0.00035,5.91576]
[1779474645567,18.63,76655.77,3.65,-0.1192,0.00036,5.98756]
[1779474648586,18.63,76650.22,3.65,-0.12117,0.00036,6.05666]
[1779474652711,18.63,76655.61,3.65,-0.11922,0.00036,5.98844]
[1779474655634,18.63,76661.26,3.65,-0.11722,0.00035,5.91763]
[1779474660669,18.63,76661.29,3.65,-0.11721,0.00035,5.91736]
[1779474665710,18.63,76659.39,3.65,-0.11788,0.00035,5.9412]
[1779474667723,18.63,76664.99,3.65,-0.11592,0.00035,5.87138]
[1779474668687,18.63,76664.99,3.65,-0.11592,0.00035,5.87138]
[1779474669656,18.63,76667.32,3.65,-0.11511,0.00035,5.84227]
[1779474674772,18.63,76670.72,3.65,-0.11394,0.00034,5.80036]
[1779474679815,18.63,76671.21,3.65,-0.11379,0.00034,5.79485]
[1779474684851,18.63,76674.81,3.65,-0.11257,0.00034,5.75076]
[1779474688878,18.63,76668.42,3.65,-0.11479,0.00035,5.83066]
[1779474693933,18.63,76668.81,3.65,-0.11452,0.00035,5.81731]
[1779474695927,18.63,76682.3,3.65,-0.10993,0.00034,5.6509]
[1779474697092,18.64,76684.46,3.65,-0.10922,0.00033,5.62467]
[1779474697130,18.64,76684.46,3.65,-0.10922,0.00033,5.62467]
[1779474697135,18.64,76684.46,3.65,-0.10922,0.00033,5.62467]
[1779474697162,18.64,76684.46,3.65,-0.10922,0.00033,5.62467]
[1779474697755,18.64,76684.46,3.65,-0.10922,0.00033,5.62467]
[1779474697779,18.64,76684.46,3.65,-0.10922,0.00033,5.62467]
[1779474697941,18.64,76684.26,3.65,-0.10928,0.00033,5.62702]
[1779474699089,18.64,76682.88,3.65,-0.10974,0.00034,5.64388]
[1779474699104,18.64,76682.88,3.65,-0.10974,0.00034,5.64388]
[1779474699955,18.63,76682.7,3.65,-0.1098,0.00034,5.64597]
[1779474702978,18.63,76677.68,3.65,-0.11148,0.00034,5.70767]
[1779474707985,18.64,76675.71,3.65,-0.11217,0.00034,5.73263]
[1779474713010,18.64,76675.6,3.65,-0.11224,0.00034,5.73527]
[1779474718035,18.64,76675.65,3.65,-0.11225,0.00034,5.7357]
[1779474723039,18.64,76675.54,3.65,-0.11231,0.00034,5.7376]
[1779474725551,18.64,76678.65,3.65,-0.11123,0.00034,5.69839]
[1779474725689,18.64,76679.47,3.65,-0.11095,0.00034,5.68829]
[1779474727146,18.64,76685.21,3.65,-0.10901,0.00033,5.61698]
[1779474729159,18.64,76691.29,3.65,-0.10695,0.00033,5.54089]
[1779474734199,18.63,76694.76,3.65,-0.10576,0.00033,5.49637]
[1779474739240,18.63,76688.18,3.65,-0.10793,0.00033,5.57712]
[1779474744264,18.63,76684.64,3.65,-0.1091,0.00033,5.62023]
[1779474749123,18.63,76684.29,3.65,-0.1092,0.00033,5.62421]
[1779474749146,18.63,76684.29,3.65,-0.1092,0.00033,5.62421]
[1779474749175,18.63,76684.29,3.65,-0.1092,0.00033,5.62421]
[1779474749299,18.63,76683.51,3.65,-0.10946,0.00033,5.63371]
[1779474751178,18.63,76683.52,3.65,-0.10946,0.00033,5.6335]
[1779474751199,18.63,76683.52,3.65,-0.10946,0.00033,5.6335]
[1779474751315,18.63,76683.85,3.65,-0.1092,0.00033,5.62064]
[1779474753235,18.63,76683.33,3.65,-0.10937,0.00033,5.62695]
[1779474753259,18.63,76683.33,3.65,-0.10937,0.00033,5.62695]
[1779474753423,18.63,76682.89,3.65,-0.10952,0.00033,5.63229]
[1779474755286,18.63,76682.89,3.65,-0.10952,0.00033,5.63222]
[1779474755300,18.63,76682.89,3.65,-0.10952,0.00033,5.63222]
[1779474755340,18.63,76682.72,3.65,-0.10957,0.00033,5.63424]
[1779474757356,18.63,76682.72,3.65,-0.10957,0.00033,5.63416]
[1779474757960,18.63,76682.32,3.65,-0.1097,0.00034,5.63894]
[1779474762466,18.63,76679.66,3.65,-0.11059,0.00034,5.67129]
[1779474762476,18.63,76679.66,3.65,-0.11059,0.00034,5.67129]
[1779474763522,18.63,76675.14,3.65,-0.11212,0.00034,5.72708]
[1779474769440,18.62,76674.01,3.65,-0.11247,0.00034,5.73977]
[1779474774474,18.62,76676.83,3.65,-0.11148,0.00034,5.70399]
[1779474779510,18.62,76676.6,3.65,-0.11154,0.00034,5.70594]
[1779474784546,18.62,76679.41,3.65,-0.11056,0.00034,5.67046]
[1779474788465,18.62,76681.5,3.65,-0.10985,0.00034,5.64449]
[1779474788584,18.62,76685.24,3.65,-0.1086,0.00033,5.59832]
[1779474789616,18.62,76685.24,3.65,-0.1086,0.00033,5.59832]
[1779474789655,18.62,76685.24,3.65,-0.1086,0.00033,5.59832]
[1779474789693,18.62,76687.76,3.65,-0.10776,0.00033,5.56732]
[1779474790237,18.62,76687.76,3.65,-0.10776,0.00033,5.56732]
[1779474790276,18.62,76687.76,3.65,-0.10776,0.00033,5.56732]
[1779474790594,18.62,76687.76,3.65,-0.10776,0.00033,5.56728]
[1779474791643,18.62,76687.76,3.65,-0.10776,0.00033,5.56728]
[1779474791688,18.62,76687.76,3.65,-0.10776,0.00033,5.56728]
[1779474791703,18.62,76670.34,3.65,-0.11364,0.00034,5.78208]
[1779474792284,18.62,76670.34,3.65,-0.11364,0.00034,5.78208]
[1779474792330,18.62,76670.34,3.65,-0.11364,0.00034,5.78208]
[1779474792608,18.62,76670.48,3.65,-0.11358,0.00034,5.78013]
[1779474793656,18.62,76670.48,3.65,-0.11358,0.00034,5.78013]
[1779474793667,18.62,76670.48,3.65,-0.11358,0.00034,5.78013]
[1779474793702,18.62,76670.48,3.65,-0.11358,0.00034,5.78013]
[1779474793717,18.62,76665.23,3.65,-0.1154,0.00035,5.84551]
[1779474794333,18.62,76665.23,3.65,-0.1154,0.00035,5.84551]
[1779474795890,18.62,76665.23,3.65,-0.11541,0.00035,5.84576]
[1779474796111,18.62,76664.36,3.65,-0.11572,0.00035,5.85695]
[1779474802678,18.62,76660.43,3.65,-0.11712,0.00035,5.90676]
[1779474806663,18.62,76657.17,3.65,-0.11828,0.00035,5.94781]
[1779474807200,18.62,76656.54,3.65,-0.11851,0.00035,5.95576]
[1779474807902,18.62,76656.54,3.65,-0.11851,0.00035,5.95576]
[1779474817783,18.62,76658.53,3.65,-0.11767,0.00035,5.92238]
[1779474822818,18.62,76650.63,3.65,-0.12048,0.00036,6.02147]
[1779474827853,18.62,76648.52,3.65,-0.12123,0.00036,6.04747]
[1779474832888,18.62,76648.4,3.65,-0.12125,0.00036,6.04834]
[1779474837924,18.62,76649.68,3.65,-0.12077,0.00036,6.03163]
[1779474842958,18.62,76650.01,3.65,-0.12064,0.00036,6.02689]
[1779474846994,18.62,76640.91,3.65,-0.12394,0.00037,6.14153]
[1779474852109,18.62,76640.95,3.65,-0.12396,0.00037,6.14222]
[1779474852129,18.62,76632.78,3.65,-0.12699,0.00037,6.24581]
[1779474854139,18.62,76625.47,3.65,-0.12974,0.00038,6.33898]
[1779474858072,18.62,76631.66,3.65,-0.12736,0.00037,6.25863]
[1779474861091,18.61,76626.84,3.65,-0.12912,0.00038,6.31815]
[1779474865119,18.61,76635.05,3.65,-0.12598,0.00037,6.21158]
[1779474870154,18.6,76638.54,3.65,-0.12463,0.00037,6.16502]
[1779474871160,18.6,76645.58,3.65,-0.1219,0.00036,6.06687]
[1779474875521,18.6,76648.01,3.65,-0.12098,0.00036,6.03495]
[1779474875564,18.6,76648.01,3.65,-0.12098,0.00036,6.03495]
[1779474876066,18.6,76653.2,3.65,-0.11911,0.00036,5.96946]
[1779474876489,18.6,76653.2,3.65,-0.11911,0.00036,5.96946]
[1779474876502,18.6,76653.2,3.65,-0.11911,0.00036,5.96946]
[1779474876542,18.6,76654.35,3.65,-0.1187,0.00036,5.95504]
[1779474877996,18.6,76654.35,3.65,-0.1187,0.00036,5.95504]
[1779474878082,18.6,76654.85,3.65,-0.11851,0.00036,5.94839]
[1779474878531,18.6,76654.85,3.65,-0.11851,0.00036,5.94839]
[1779474884251,18.59,76653.43,3.65,-0.11898,0.00036,5.96505]
[1779474889296,18.59,76655.91,3.65,-0.11807,0.00035,5.93286]
[1779474894829,18.59,76659.19,3.65,-0.11689,0.00035,5.89118]
[1779474900372,18.59,76659.96,3.65,-0.11661,0.00035,5.88098]
[1779474904511,18.59,76653.11,3.65,-0.11902,0.00036,5.96628]
[1779474910449,18.59,76653.72,3.65,-0.11878,0.00036,5.95773]
[1779474911430,18.59,76653.72,3.65,-0.11878,0.00036,5.95773]
[1779474917490,18.58,76652.96,3.65,-0.119,0.00036,5.96568]
[1779474919640,18.58,76653.25,3.65,-0.11889,0.00036,5.96181]
[1779474922202,18.58,76654.37,3.65,-0.11848,0.00036,5.94731]
[1779474922948,18.58,76647.44,3.65,-0.12095,0.00036,6.03396]
[1779474924655,18.58,76635.95,3.65,-0.12513,0.00037,6.17853]
[1779474930027,18.57,76637.86,3.65,-0.12437,0.00037,6.15229]
[1779474930384,18.57,76637.63,3.65,-0.12442,0.00037,6.15419]
[1779474930689,18.57,76637.63,3.65,-0.12442,0.00037,6.15419]
[1779474930792,18.57,76619.9,3.65,-0.13108,0.00038,6.37959]
[1779474933609,18.57,76614.67,3.65,-0.13291,0.00039,6.43652]
[1779474935877,18.57,76615.14,3.65,-0.13272,0.00039,6.43023]
[1779474935897,18.57,76615.14,3.65,-0.13272,0.00039,6.43023]
[1779474936192,18.57,76615.24,3.65,-0.13265,0.00039,6.42783]
[1779474939202,18.57,76628.78,3.65,-0.12749,0.00038,6.25494]
[1779474940143,18.57,76635.1,3.65,-0.12515,0.00037,6.17517]
[1779474945146,18.56,76631.84,3.65,-0.12631,0.00037,6.21471]
[1779474946147,18.56,76639.26,3.65,-0.12353,0.00037,6.11948]
[1779474948225,18.56,76633.9,3.65,-0.12549,0.00037,6.18694]
[1779474950216,18.56,76628.27,3.65,-0.12759,0.00038,6.25835]
[1779474955235,18.55,76631.15,3.65,-0.12645,0.00037,6.21962]
[1779474960244,18.55,76629.24,3.65,-0.12708,0.00037,6.24092]
[1779474964225,18.54,76635.95,3.65,-0.12449,0.00037,6.15261]
[1779474969235,18.54,76636.51,3.65,-0.12423,0.00037,6.14351]
[1779474971232,18.53,76642.28,3.65,-0.12205,0.00036,6.06834]
[1779474972166,18.53,76655.11,3.65,-0.11744,0.00035,5.90668]
[1779474977185,18.53,76652.09,3.65,-0.11849,0.00036,5.94358]
[1779474980219,18.53,76642.39,3.65,-0.12196,0.00036,6.06494]
[1779474985219,18.52,76641.08,3.65,-0.12239,0.00037,6.07985]
[1779474987290,18.52,76646.51,3.65,-0.12038,0.00036,6.00989]
[1779474992238,18.52,76635.7,3.65,-0.12413,0.00037,6.13615]
[1779474995056,18.51,76632.94,3.65,-0.12511,0.00037,6.16976]
[1779474995170,18.51,76630.9,3.65,-0.12587,0.00037,6.19571]
[1779474999080,18.51,76624.94,3.65,-0.12803,0.00038,6.2692]
[1779475004120,18.5,76623.58,3.65,-0.12845,0.00038,6.28316]
[1779475009161,18.49,76623.21,3.65,-0.12849,0.00038,6.28451]
[1779475010166,18.49,76617.49,3.65,-0.13067,0.00038,6.35764]
[1779475011870,18.49,76615.78,3.65,-0.13132,0.00038,6.37939]
[1779475011885,18.49,76615.78,3.65,-0.13132,0.00038,6.37939]
[1779475012180,18.49,76614.84,3.65,-0.13167,0.00039,6.39125]
[1779475015166,18.49,76613.84,3.65,-0.13205,0.00039,6.40364]
[1779475015307,18.49,76612.41,3.65,-0.13259,0.00039,6.42177]
[1779475016807,18.49,76612.41,3.65,-0.13259,0.00039,6.42153]
[1779475017214,18.49,76612.25,3.65,-0.13264,0.00039,6.42333]
[1779475022251,18.48,76612.45,3.65,-0.13252,0.00039,6.41949]
[1779475027284,18.48,76613.03,3.65,-0.13226,0.00039,6.41081]
[1779475032320,18.48,76608.29,3.65,-0.13407,0.00039,6.47048]
[1779475032711,18.48,76608.29,3.65,-0.13407,0.00039,6.47048]
[1779475032722,18.48,76608.29,3.65,-0.13407,0.00039,6.47048]
[1779475032727,18.48,76608.29,3.65,-0.13407,0.00039,6.47048]
[1779475032732,18.48,76608.29,3.65,-0.13407,0.00039,6.47048]
[1779475032739,18.48,76608.29,3.65,-0.13407,0.00039,6.47048]
[1779475032745,18.48,76608.29,3.65,-0.13407,0.00039,6.47048]
[1779475033328,18.48,76598.96,3.65,-0.13774,0.0004,6.59039]
[1779475034321,18.48,76598.96,3.65,-0.13774,0.0004,6.59039]
[1779475034335,18.48,76596.24,3.65,-0.13881,0.0004,6.62503]
[1779475036414,18.47,76594.03,3.65,-0.13967,0.0004,6.65298]
[1779475037356,18.47,76589.17,3.65,-0.14163,0.00041,6.71574]
[1779475037688,18.47,76581.28,3.65,-0.14486,0.00041,6.81795]
[1779475040293,18.48,76567.39,3.65,-0.15068,0.00042,6.99903]
[1779475043098,18.48,76563.19,3.65,-0.15247,0.00043,7.05364]
[1779475043142,18.48,76563.19,3.65,-0.15247,0.00043,7.05364]
[1779475043279,18.48,76563.19,3.65,-0.15247,0.00043,7.05364]
[1779475043286,18.48,76563.19,3.65,-0.15247,0.00043,7.05364]
[1779475043331,18.48,76563.19,3.65,-0.15247,0.00043,7.05364]
[1779475043318,18.48,76542.3,3.65,-0.16154,0.00044,7.3252]
[1779475043374,18.48,76542.3,3.65,-0.16154,0.00044,7.3252]
[1779475043423,18.48,76542.3,3.65,-0.16154,0.00044,7.3252]
[1779475043448,18.48,76542.3,3.65,-0.16154,0.00044,7.3252]
[1779475043500,18.48,76542.3,3.65,-0.16154,0.00044,7.3252]
[1779475043511,18.48,76542.3,3.65,-0.16154,0.00044,7.3252]
[1779475043546,18.48,76542.3,3.65,-0.16154,0.00044,7.3252]
[1779475043550,18.48,76542.3,3.65,-0.16154,0.00044,7.3252]
[1779475043580,18.48,76542.3,3.65,-0.16154,0.00044,7.3252]
[1779475043585,18.48,76542.3,3.65,-0.16154,0.00044,7.3252]
[1779475043591,18.48,76542.3,3.65,-0.16154,0.00044,7.3252]
[1779475043596,18.48,76542.3,3.65,-0.16154,0.00044,7.3252]
[1779475043602,18.48,76542.3,3.65,-0.16154,0.00044,7.3252]
[1779475043647,18.48,76539.7,3.65,-0.1627,0.00044,7.35899]
[1779475045544,18.48,76529.72,3.65,-0.16717,0.00045,7.48844]
[1779475047110,18.48,76529.72,3.65,-0.16717,0.00045,7.48844]
[1779475047232,18.48,76529.72,3.65,-0.16717,0.00045,7.48844]
[1779475047258,18.48,76527.84,3.65,-0.16805,0.00045,7.51352]
[1779475047826,18.48,76527.84,3.65,-0.16805,0.00045,7.51352]
[1779475047831,18.48,76527.84,3.65,-0.16805,0.00045,7.51352]
[1779475047836,18.48,76527.84,3.65,-0.16805,0.00045,7.51352]
[1779475047848,18.48,76527.84,3.65,-0.16805,0.00045,7.51352]
[1779475047859,18.48,76527.84,3.65,-0.16805,0.00045,7.51352]
[1779475047866,18.48,76527.84,3.65,-0.16805,0.00045,7.51352]
[1779475047870,18.48,76527.84,3.65,-0.16805,0.00045,7.51352]
[1779475047887,18.48,76527.84,3.65,-0.16805,0.00045,7.51352]
[1779475047902,18.48,76527.84,3.65,-0.16805,0.00045,7.51352]
[1779475047915,18.48,76527.84,3.65,-0.16805,0.00045,7.51352]
[1779475047922,18.48,76527.84,3.65,-0.16805,0.00045,7.51352]
[1779475047925,18.48,76527.84,3.65,-0.16805,0.00045,7.51352]
[1779475047940,18.48,76527.84,3.65,-0.16805,0.00045,7.51352]
[1779475047945,18.48,76527.84,3.65,-0.16805,0.00045,7.51352]
[1779475047951,18.48,76527.84,3.65,-0.16805,0.00045,7.51352]
[1779475047962,18.48,76527.84,3.65,-0.16805,0.00045,7.51352]
[1779475048115,18.48,76527.84,3.65,-0.16805,0.00045,7.51352]
[1779475048210,18.48,76520.57,3.65,-0.17139,0.00046,7.60825]
[1779475049665,18.48,76520.57,3.65,-0.1714,0.00046,7.60858]
[1779475049995,18.48,76520.57,3.65,-0.1714,0.00046,7.60858]
[1779475050007,18.48,76520.57,3.65,-0.1714,0.00046,7.60858]
[1779475050018,18.48,76520.57,3.65,-0.1714,0.00046,7.60858]
[1779475050026,18.48,76520.57,3.65,-0.1714,0.00046,7.60858]
[1779475050035,18.48,76520.57,3.65,-0.1714,0.00046,7.60858]
[1779475050040,18.48,76520.57,3.65,-0.1714,0.00046,7.60858]
[1779475050046,18.48,76520.57,3.65,-0.1714,0.00046,7.60858]
[1779475050051,18.48,76520.57,3.65,-0.1714,0.00046,7.60858]
[1779475050062,18.48,76520.57,3.65,-0.1714,0.00046,7.60858]
[1779475050066,18.48,76520.57,3.65,-0.1714,0.00046,7.60858]
[1779475050070,18.48,76520.57,3.65,-0.1714,0.00046,7.60858]
[1779475050075,18.48,76520.57,3.65,-0.1714,0.00046,7.60858]
[1779475050081,18.48,76520.57,3.65,-0.1714,0.00046,7.60858]
[1779475050085,18.48,76520.57,3.65,-0.1714,0.00046,7.60858]
[1779475050091,18.48,76520.57,3.65,-0.1714,0.00046,7.60858]
[1779475050096,18.48,76520.57,3.65,-0.1714,0.00046,7.60858]
[1779475050101,18.48,76520.57,3.65,-0.1714,0.00046,7.60858]
[1779475050110,18.48,76520.57,3.65,-0.1714,0.00046,7.60858]
[1779475050127,18.48,76520.57,3.65,-0.1714,0.00046,7.60858]
[1779475050197,18.48,76512.48,3.65,-0.17517,0.00047,7.71376]
[1779475050841,18.48,76512.48,3.65,-0.17517,0.00047,7.71376]
[1779475050860,18.48,76512.48,3.65,-0.17517,0.00047,7.71376]
[1779475050943,18.48,76511.67,3.65,-0.17556,0.00047,7.72465]
[1779475051705,18.48,76511.67,3.65,-0.17556,0.00047,7.72465]
[1779475051974,18.48,76511.67,3.65,-0.17556,0.00047,7.72465]
[1779475052075,18.48,76507.27,3.65,-0.17749,0.00047,7.77295]
[1779475053283,18.48,76507.27,3.65,-0.17749,0.00047,7.77295]
[1779475053300,18.48,76507.27,3.65,-0.17749,0.00047,7.77295]
[1779475053310,18.48,76507.27,3.65,-0.17749,0.00047,7.77295]
[1779475053321,18.48,76507.27,3.65,-0.17749,0.00047,7.77295]
[1779475053325,18.48,76507.27,3.65,-0.17749,0.00047,7.77295]
[1779475053335,18.48,76507.27,3.65,-0.17749,0.00047,7.77295]
[1779475053345,18.48,76507.27,3.65,-0.17749,0.00047,7.77295]
[1779475053350,18.48,76507.27,3.65,-0.17749,0.00047,7.77295]
[1779475053355,18.48,76507.27,3.65,-0.17749,0.00047,7.77295]
[1779475053360,18.48,76507.27,3.65,-0.17749,0.00047,7.77295]
[1779475053370,18.48,76507.27,3.65,-0.17749,0.00047,7.77295]
[1779475053375,18.48,76507.27,3.65,-0.17749,0.00047,7.77295]
[1779475053385,18.48,76507.19,3.65,-0.17754,0.00047,7.77432]
[1779475053390,18.48,76507.19,3.65,-0.17754,0.00047,7.77432]
[1779475053395,18.48,76507.19,3.65,-0.17754,0.00047,7.77432]
[1779475053401,18.48,76507.19,3.65,-0.17754,0.00047,7.77432]
[1779475053405,18.48,76507.19,3.65,-0.17754,0.00047,7.77432]
[1779475053416,18.48,76507.19,3.65,-0.17754,0.00047,7.77432]
[1779475053420,18.48,76507.19,3.65,-0.17754,0.00047,7.77432]
[1779475053426,18.48,76507.19,3.65,-0.17754,0.00047,7.77432]
[1779475053440,18.48,76507.19,3.65,-0.17754,0.00047,7.77432]
[1779475053447,18.48,76507.19,3.65,-0.17754,0.00047,7.77432]
[1779475053456,18.48,76507.19,3.65,-0.17754,0.00047,7.77432]
[1779475053475,18.48,76507.19,3.65,-0.17754,0.00047,7.77432]
[1779475053481,18.48,76507.19,3.65,-0.17754,0.00047,7.77432]
[1779475053491,18.48,76507.19,3.65,-0.17754,0.00047,7.77432]
[1779475053495,18.48,76507.19,3.65,-0.17754,0.00047,7.77432]
[1779475053505,18.48,76507.19,3.65,-0.17754,0.00047,7.77432]
[1779475053597,18.49,76502.13,3.65,-0.17994,0.00047,7.83988]
[1779475054450,18.49,76502.13,3.65,-0.17994,0.00047,7.83988]
[1779475054462,18.49,76502.13,3.65,-0.17994,0.00047,7.83988]
[1779475054576,18.49,76502.13,3.65,-0.17994,0.00047,7.83988]
[1779475054602,18.5,76500.39,3.65,-0.18102,0.00048,7.86913]
[1779475056196,18.5,76500.39,3.65,-0.18102,0.00048,7.86913]
[1779475056345,18.5,76500.39,3.65,-0.18102,0.00048,7.86913]
[1779475057341,18.51,76499.62,3.65,-0.18141,0.00048,7.87968]
[1779475060205,18.51,76502.95,3.65,-0.17989,0.00047,7.83843]
[1779475060308,18.51,76512.71,3.65,-0.17531,0.00047,7.71304]
[1779475060430,18.51,76512.71,3.65,-0.17531,0.00047,7.71304]
[1779475060715,18.51,76512.71,3.65,-0.17531,0.00047,7.71304]
[1779475061108,18.51,76512.71,3.65,-0.17531,0.00047,7.71304]
[1779475061209,18.51,76519.9,3.65,-0.17198,0.00046,7.62024]
[1779475062026,18.51,76519.9,3.65,-0.17198,0.00046,7.62024]
[1779475062080,18.51,76526.4,3.65,-0.169,0.00046,7.53601]
[1779475063992,18.51,76538.43,3.65,-0.16358,0.00045,7.38016]
[1779475064862,18.51,76560.3,3.65,-0.15401,0.00043,7.09615]
[1779475067592,18.51,76566.65,3.65,-0.15132,0.00042,7.01427]
[1779475072625,18.52,76561.22,3.65,-0.15366,0.00043,7.08547]
[1779475075147,18.52,76550.85,3.65,-0.15814,0.00044,7.22019]
[1779475080701,18.52,76555.6,3.65,-0.15608,0.00043,7.15861]
[1779475083149,18.52,76555.65,3.65,-0.15606,0.00043,7.15791]
[1779475083284,18.52,76555.65,3.65,-0.15606,0.00043,7.15791]
[1779475083393,18.52,76555.65,3.65,-0.15606,0.00043,7.15791]
[1779475083360,18.52,76536.96,3.65,-0.16427,0.00045,7.40027]
[1779475083726,18.52,76536.96,3.65,-0.16427,0.00045,7.40027]
[1779475085114,18.52,76536.96,3.65,-0.16427,0.00045,7.40027]
[1779475085201,18.52,76525.1,3.65,-0.16964,0.00046,7.55404]
[1779475086337,18.52,76525.1,3.65,-0.16964,0.00046,7.55404]
[1779475086749,18.52,76523.81,3.65,-0.17023,0.00046,7.57081]
[1779475088297,18.52,76523.81,3.65,-0.17023,0.00046,7.57081]
[1779475088326,18.52,76520.26,3.65,-0.17185,0.00046,7.61652]
[1779475090778,18.51,76526.22,3.65,-0.16911,0.00046,7.53916]
[1779475094378,18.51,76530.47,3.65,-0.16718,0.00045,7.48415]
[1779475094803,18.51,76527.43,3.65,-0.16856,0.00045,7.52351]
[1779475095810,18.51,76522.41,3.65,-0.17085,0.00046,7.58838]
[1779475100849,18.51,76525.17,3.65,-0.16958,0.00046,7.55237]
[1779475101735,18.51,76525.17,3.65,-0.16958,0.00046,7.55237]
[1779475102399,18.51,76513.6,3.65,-0.17491,0.00047,7.70193]
[1779475104515,18.51,76511.5,3.65,-0.17587,0.00047,7.72851]
[1779475104677,18.51,76511.5,3.65,-0.17587,0.00047,7.72851]
[1779475105885,18.51,76519.24,3.65,-0.17229,0.00046,7.62883]
[1779475106726,18.51,76519.24,3.65,-0.17229,0.00046,7.62883]
[1779475106891,18.51,76519.35,3.65,-0.17225,0.00046,7.62764]
[1779475107976,18.51,76526.98,3.65,-0.16875,0.00046,7.52879]
[1779475111926,18.51,76530.95,3.65,-0.1668,0.00045,7.46841]
[1779475113941,18.51,76538.19,3.65,-0.16356,0.00045,7.37479]
[1779475115954,18.52,76545.42,3.65,-0.16036,0.00044,7.28145]
[1779475120989,18.52,76542.54,3.65,-0.16166,0.00044,7.31959]
[1779475123106,18.52,76534.05,3.65,-0.16546,0.00045,7.43006]
[1779475125342,18.52,76541.63,3.65,-0.16209,0.00044,7.332]
[1779475127249,18.52,76547.3,3.65,-0.1596,0.00044,7.2589]
[1779475129045,18.52,76556.49,3.65,-0.15558,0.00043,7.1391]
[1779475134081,18.52,76560.17,3.65,-0.15396,0.00043,7.09016]
[1779475136746,18.52,76560.13,3.65,-0.15398,0.00043,7.09069]
[1779475137136,18.52,76560.13,3.65,-0.15398,0.00043,7.09069]
[1779475137184,18.52,76560.13,3.65,-0.15398,0.00043,7.09069]
[1779475137190,18.52,76560.13,3.65,-0.15398,0.00043,7.09069]
[1779475137285,18.52,76560.13,3.65,-0.15398,0.00043,7.09069]
[1779475137290,18.52,76560.13,3.65,-0.15398,0.00043,7.09069]
[1779475137297,18.52,76560.13,3.65,-0.15398,0.00043,7.09069]
[1779475137305,18.52,76560.13,3.65,-0.15398,0.00043,7.09069]
[1779475137325,18.52,76560.13,3.65,-0.15398,0.00043,7.09069]
[1779475137345,18.52,76560.13,3.65,-0.15398,0.00043,7.09069]
[1779475137351,18.52,76560.13,3.65,-0.15398,0.00043,7.09069]
[1779475137355,18.52,76560.13,3.65,-0.15398,0.00043,7.09069]
[1779475137365,18.52,76560.13,3.65,-0.15398,0.00043,7.09069]
[1779475137387,18.52,76578.19,3.65,-0.14636,0.00041,6.85664]
[1779475139117,18.51,76583.22,3.65,-0.14428,0.00041,6.7912]
[1779475139959,18.51,76583.22,3.65,-0.14428,0.00041,6.7912]
[1779475139965,18.51,76583.22,3.65,-0.14428,0.00041,6.7912]
[1779475140045,18.51,76584.27,3.65,-0.14383,0.00041,6.77726]
[1779475140482,18.51,76584.27,3.65,-0.14383,0.00041,6.77726]
[1779475141130,18.51,76584.27,3.65,-0.14382,0.00041,6.77691]
[1779475142072,18.51,76584.27,3.65,-0.14382,0.00041,6.77691]
[1779475142165,18.51,76585.11,3.65,-0.14347,0.00041,6.76571]
[1779475147171,18.51,76584.1,3.65,-0.14383,0.00041,6.77717]
[1779475152208,18.5,76582.92,3.65,-0.14427,0.00041,6.79084]
[1779475156033,18.5,76582.8,3.65,-0.14428,0.00041,6.79128]
[1779475156038,18.5,76582.8,3.65,-0.14428,0.00041,6.79128]
[1779475156234,18.5,76583.47,3.65,-0.14399,0.00041,6.78225]
[1779475161101,18.5,76584.69,3.65,-0.14345,0.00041,6.76505]
[1779475161271,18.5,76582.28,3.65,-0.14443,0.00041,6.7959]
[1779475166349,18.49,76579.83,3.65,-0.14537,0.00041,6.82549]
[1779475167050,18.49,76579.83,3.65,-0.14537,0.00041,6.82549]
[1779475167328,18.49,76586.55,3.65,-0.1426,0.00041,6.73804]
[1779475168337,18.49,76586.55,3.65,-0.1426,0.00041,6.73804]
[1779475168360,18.49,76586.55,3.65,-0.1426,0.00041,6.73804]
[1779475168430,18.49,76641.29,3.65,-0.12144,0.00036,6.03539]
[1779475168842,18.49,76641.29,3.65,-0.12144,0.00036,6.03539]
[1779475168977,18.49,76641.29,3.65,-0.12144,0.00036,6.03539]
[1779475169097,18.49,76641.29,3.65,-0.12144,0.00036,6.03539]
[1779475169444,18.49,76641.29,3.65,-0.12144,0.00036,6.03539]
[1779475169334,18.49,76641.29,3.65,-0.12143,0.00036,6.03512]
[1779475169653,18.49,76641.29,3.65,-0.12143,0.00036,6.03512]
[1779475169713,18.49,76641.29,3.65,-0.12143,0.00036,6.03512]
[1779475169773,18.49,76641.29,3.65,-0.12143,0.00036,6.03512]
[1779475169793,18.49,76641.29,3.65,-0.12143,0.00036,6.03512]
[1779475169843,18.49,76641.29,3.65,-0.12143,0.00036,6.03512]
[1779475170360,18.49,76641.29,3.65,-0.12143,0.00036,6.03512]
[1779475170393,18.49,76641.29,3.65,-0.12143,0.00036,6.03512]
[1779475170447,18.49,76633.51,3.65,-0.12429,0.00037,6.13387]
[1779475170827,18.49,76633.51,3.65,-0.12429,0.00037,6.13387]
[1779475171348,18.49,76633.63,3.65,-0.1241,0.00037,6.12339]
[1779475173389,18.49,76628.46,3.65,-0.126,0.00037,6.1885]
[1779475174400,18.49,76608.91,3.65,-0.13347,0.00039,6.43861]
[1779475176408,18.48,76602.2,3.65,-0.1361,0.0004,6.52469]
[1779475178192,18.49,76602.23,3.65,-0.1361,0.0004,6.52472]
[1779475178435,18.49,76602.57,3.65,-0.13596,0.00039,6.52019]
[1779475179103,18.49,76602.57,3.65,-0.13596,0.00039,6.52019]
[1779475179434,18.49,76593.44,3.65,-0.13961,0.0004,6.63839]
[1779475180441,18.49,76599.13,3.65,-0.13734,0.0004,6.56522]
[1779475181445,18.49,76604.37,3.65,-0.13528,0.00039,6.49807]
[1779475186480,18.49,76607.83,3.65,-0.13399,0.00039,6.45591]
[1779475191514,18.49,76612.51,3.65,-0.13219,0.00039,6.39635]
[1779475192521,18.49,76620.74,3.65,-0.12903,0.00038,6.29106]
[1779475194535,18.5,76627.11,3.65,-0.12664,0.00038,6.21037]
[1779475199547,18.5,76627.69,3.65,-0.12644,0.00038,6.20339]
[1779475203510,18.5,76632.56,3.65,-0.12462,0.00037,6.14139]
[1779475205514,18.5,76623.18,3.65,-0.12812,0.00038,6.26019]
[1779475210647,18.49,76620.0,3.65,-0.12929,0.00038,6.29962]
[1779475215682,18.5,76618.51,3.65,-0.1299,0.00038,6.31997]
[1779475220538,18.5,76625.67,3.65,-0.12722,0.00038,6.22995]
[1779475225562,18.5,76623.9,3.65,-0.12792,0.00038,6.25367]
[1779475230792,18.51,76623.02,3.65,-0.12833,0.00038,6.26722]
[1779475235832,18.51,76627.43,3.65,-0.12658,0.00038,6.2044]
[1779475240867,18.52,76628.05,3.65,-0.12642,0.00038,6.19888]
[1779475245902,18.52,76626.92,3.65,-0.12684,0.00038,6.21312]
[1779475250937,18.52,76628.43,3.65,-0.12625,0.00037,6.19319]
[1779475255972,18.51,76622.54,3.65,-0.12845,0.00038,6.26761]
[1779475261012,18.52,76621.62,3.65,-0.12881,0.00038,6.27971]
[1779475262016,18.52,76611.03,3.65,-0.13289,0.00039,6.41559]
[1779475263251,18.52,76611.03,3.65,-0.13289,0.00039,6.41559]
[1779475263353,18.52,76606.79,3.65,-0.13455,0.00039,6.47027]
[1779475264626,18.52,76595.6,3.65,-0.13899,0.0004,6.61426]
[1779475270085,18.51,76593.29,3.65,-0.13989,0.0004,6.64327]
[1779475270901,18.51,76593.29,3.65,-0.13989,0.0004,6.64327]
[1779475271456,18.51,76593.29,3.65,-0.13989,0.0004,6.64327]
[1779475271558,18.51,76579.86,3.65,-0.14535,0.00041,6.81646]
[1779475273107,18.51,76574.58,3.65,-0.14753,0.00042,6.88443]
[1779475277309,18.51,76569.94,3.65,-0.1494,0.00042,6.94222]
[1779475283179,18.5,76569.57,3.65,-0.1495,0.00042,6.94532]
[1779475288211,18.5,76570.69,3.65,-0.14899,0.00042,6.92956]
[1779475293246,18.49,76570.1,3.65,-0.14901,0.00042,6.92558]
[1779475298283,18.49,76567.96,3.65,-0.14985,0.00042,6.95143]
[1779475300294,18.49,76573.41,3.65,-0.14755,0.00042,6.88063]
[1779475302249,18.49,76577.6,3.65,-0.14581,0.00041,6.82635]
[1779475304966,18.49,76579.84,3.65,-0.14489,0.00041,6.79749]
[1779475305697,18.49,76579.48,3.65,-0.14504,0.00041,6.80233]
[1779475310748,18.49,76581.97,3.65,-0.14403,0.00041,6.7707]
[1779475311373,18.49,76581.84,3.65,-0.14409,0.00041,6.77253]
[1779475316409,18.49,76584.57,3.65,-0.143,0.00041,6.73808]
[1779475317595,18.49,76579.67,3.65,-0.14502,0.00041,6.80163]
[1779475323458,18.5,76579.09,3.65,-0.14528,0.00041,6.8098]
[1779475325124,18.5,76576.43,3.65,-0.14638,0.00042,6.8443]
[1779475325472,18.5,76576.84,3.65,-0.14621,0.00042,6.83902]
[1779475326480,18.5,76570.63,3.65,-0.14881,0.00042,6.91946]
[1779475331514,18.49,76573.69,3.65,-0.14751,0.00042,6.87945]
[1779475336548,18.49,76573.68,3.65,-0.14751,0.00042,6.87942]
[1779475340584,18.49,76568.42,3.65,-0.14971,0.00042,6.94729]
[1779475345619,18.49,76569.32,3.65,-0.14931,0.00042,6.93494]
[1779475349762,18.49,76570.26,3.65,-0.14891,0.00042,6.92274]
[1779475355689,18.5,76573.33,3.65,-0.14755,0.00042,6.87626]
[1779475356845,18.5,76574.23,3.65,-0.14719,0.00042,6.865]
[1779475356872,18.5,76574.23,3.65,-0.14719,0.00042,6.865]
[1779475356899,18.5,76574.23,3.65,-0.14719,0.00042,6.865]
[1779475357705,18.5,76583.0,3.65,-0.14356,0.00041,6.75135]
[1779475358716,18.5,76588.78,3.65,-0.1412,0.00041,6.67668]
[1779475359858,18.5,76589.52,3.65,-0.1409,0.00041,6.66729]
[1779475359867,18.5,76589.52,3.65,-0.1409,0.00041,6.66729]
[1779475360726,18.5,76586.85,3.65,-0.14199,0.00041,6.70198]
[1779475365765,18.5,76589.27,3.65,-0.14104,0.00041,6.67154]
[1779475370800,18.5,76589.59,3.65,-0.14094,0.00041,6.66831]
[1779475373686,18.5,76589.25,3.65,-0.14108,0.00041,6.67289]
[1779475374144,18.5,76588.33,3.65,-0.14146,0.00041,6.68512]
[1779475376507,18.51,76584.94,3.65,-0.14285,0.00041,6.7291]
[1779475376608,18.51,76577.82,3.65,-0.14579,0.00041,6.82136]
[1779475381877,18.51,76578.14,3.65,-0.14565,0.00041,6.81717]
[1779475386913,18.51,76578.68,3.65,-0.14543,0.00041,6.81019]
[1779475391947,18.51,76583.9,3.65,-0.14328,0.00041,6.74273]
[1779475396983,18.51,76585.37,3.65,-0.1427,0.00041,6.72426]
[1779475403025,18.51,76585.85,3.65,-0.14253,0.00041,6.71891]
[1779475404035,18.51,76577.68,3.65,-0.14589,0.00041,6.82474]
[1779475409066,18.51,76574.25,3.65,-0.14731,0.00042,6.86893]
[1779475414103,18.51,76574.87,3.65,-0.1469,0.00042,6.8516]
[1779475419299,18.51,76578.16,3.65,-0.14552,0.00041,6.80881]
[1779475429207,18.51,76573.05,3.65,-0.14764,0.00042,6.87485]
[1779475434245,18.51,76572.29,3.65,-0.14795,0.00042,6.88432]
[1779475437263,18.51,76567.2,3.65,-0.15008,0.00042,6.94998]
[1779475438447,18.51,76558.95,3.65,-0.1536,0.00043,7.05713]
[1779475440516,18.51,76552.46,3.65,-0.15642,0.00043,7.14156]
[1779475441898,18.51,76552.46,3.65,-0.15642,0.00043,7.14156]
[1779475442365,18.51,76552.46,3.65,-0.15642,0.00043,7.14156]
[1779475442612,18.51,76544.31,3.65,-0.16,0.00044,7.24777]
[1779475444313,18.51,76537.37,3.65,-0.16309,0.00045,7.33814]
[1779475446008,18.51,76536.98,3.65,-0.16327,0.00045,7.34339]
[1779475446326,18.51,76537.5,3.65,-0.16305,0.00045,7.33682]
[1779475447149,18.51,76537.5,3.65,-0.16305,0.00045,7.33682]
[1779475452275,18.51,76533.92,3.65,-0.16468,0.00045,7.38393]
[1779475452478,18.51,76523.44,3.65,-0.16944,0.00046,7.51985]
[1779475454386,18.51,76518.06,3.65,-0.17193,0.00046,7.58991]
[1779475456303,18.51,76514.88,3.65,-0.17343,0.00046,7.63185]
[1779475456312,18.51,76514.88,3.65,-0.17343,0.00046,7.63185]
[1779475456401,18.52,76513.04,3.65,-0.1743,0.00047,7.65609]
[1779475458299,18.52,76513.14,3.65,-0.17427,0.00047,7.65525]
[1779475458593,18.52,76513.5,3.65,-0.17412,0.00047,7.65111]
[1779475461430,18.52,76512.94,3.65,-0.17439,0.00047,7.65841]
[1779475461526,18.52,76510.78,3.65,-0.1754,0.00047,7.68639]
[1779475467480,18.52,76514.11,3.65,-0.17385,0.00047,7.64356]
[1779475472515,18.52,76507.98,3.65,-0.17658,0.00047,7.71396]
[1779475478734,18.52,76507.6,3.65,-0.17675,0.00047,7.71871]
[1779475484598,18.52,76506.8,3.65,-0.17712,0.00047,7.72868]
[1779475487348,18.52,76509.09,3.65,-0.17604,0.00047,7.69906]
[1779475487619,18.52,76509.86,3.65,-0.17567,0.00047,7.68908]
[1779475490050,18.52,76511.07,3.65,-0.17511,0.00047,7.67339]
[1779475490643,18.52,76510.95,3.65,-0.17515,0.00047,7.6746]
[1779475495677,18.51,76510.48,3.65,-0.17531,0.00047,7.67897]
[1779475500710,18.51,76510.64,3.65,-0.17517,0.00047,7.67521]
[1779475505752,18.5,76506.6,3.65,-0.177,0.00047,7.72546]
[1779475509851,18.5,76482.82,3.65,-0.1884,0.00049,8.02996]
[1779475510839,18.5,76482.82,3.65,-0.18839,0.00049,8.02959]
[1779475511836,18.5,76447.78,3.65,-0.20606,0.00052,8.47352]
[1779475512781,18.5,76447.78,3.65,-0.20606,0.00052,8.47352]
[1779475512849,18.47,76464.44,3.65,-0.19717,0.00051,8.25441]
[1779475513084,18.47,76464.44,3.65,-0.19717,0.00051,8.25441]
[1779475513095,18.47,76464.44,3.65,-0.19717,0.00051,8.25441]
[1779475513154,18.47,76464.44,3.65,-0.19717,0.00051,8.25441]
[1779475513221,18.47,76464.44,3.65,-0.19717,0.00051,8.25441]
[1779475513853,18.47,76462.15,3.65,-0.19833,0.00051,8.28338]
[1779475514856,18.47,76455.43,3.65,-0.20175,0.00051,8.36819]
[1779475515876,18.47,76462.89,3.65,-0.19795,0.00051,8.27381]
[1779475516221,18.47,76462.89,3.65,-0.19795,0.00051,8.27381]
[1779475516246,18.47,76462.89,3.65,-0.19795,0.00051,8.27381]
[1779475516260,18.47,76462.89,3.65,-0.19795,0.00051,8.27381]
[1779475516336,18.47,76462.89,3.65,-0.19795,0.00051,8.27381]
[1779475516557,18.47,76462.89,3.65,-0.19795,0.00051,8.27381]
[1779475516596,18.47,76462.89,3.65,-0.19795,0.00051,8.27381]
[1779475516746,18.47,76462.89,3.65,-0.19795,0.00051,8.27381]
[1779475516775,18.47,76462.89,3.65,-0.19795,0.00051,8.27381]
[1779475516794,18.47,76462.89,3.65,-0.19795,0.00051,8.27381]
[1779475516837,18.47,76462.89,3.65,-0.19795,0.00051,8.27381]
[1779475516892,18.47,76469.14,3.65,-0.1948,0.0005,8.1944]
[1779475517886,18.47,76453.88,3.65,-0.20254,0.00051,8.38774]
[1779475518889,18.47,76461.48,3.65,-0.19865,0.00051,8.29134]
[1779475519381,18.47,76461.48,3.65,-0.19865,0.00051,8.29134]
[1779475519694,18.47,76461.48,3.65,-0.19865,0.00051,8.29134]
[1779475519712,18.47,76461.48,3.65,-0.19865,0.00051,8.29134]
[1779475519893,18.47,76472.16,3.65,-0.19327,0.0005,8.15565]
[1779475521915,18.47,76455.47,3.65,-0.20172,0.00051,8.36752]
[1779475522919,18.47,76451.62,3.65,-0.20368,0.00052,8.41566]
[1779475523768,18.47,76451.62,3.65,-0.20368,0.00052,8.41566]
[1779475523783,18.47,76451.62,3.65,-0.20368,0.00052,8.41566]
[1779475523932,18.47,76449.81,3.65,-0.20461,0.00052,8.43819]
[1779475524940,18.47,76440.2,3.65,-0.2096,0.00052,8.55835]
[1779475525393,18.47,76440.2,3.65,-0.2096,0.00052,8.55835]
[1779475525439,18.47,76440.2,3.65,-0.2096,0.00052,8.55835]
[1779475525601,18.47,76435.05,3.65,-0.21231,0.00053,8.6225]
[1779475526999,18.47,76427.74,3.65,-0.2162,0.00053,8.71306]
[1779475528315,18.47,76427.74,3.65,-0.2162,0.00053,8.71306]
[1779475528348,18.47,76427.74,3.65,-0.2162,0.00053,8.71306]
[1779475528451,18.46,76409.58,3.65,-0.22602,0.00055,8.93527]
[1779475529344,18.46,76409.58,3.65,-0.22602,0.00055,8.93527]
[1779475529433,18.46,76409.58,3.65,-0.22602,0.00055,8.93527]
[1779475529444,18.46,76394.99,3.65,-0.23409,0.00056,9.1107]
[1779475530294,18.46,76394.99,3.65,-0.23409,0.00056,9.1107]
[1779475530545,18.46,76394.99,3.65,-0.23409,0.00056,9.1107]
[1779475530998,18.46,76392.67,3.65,-0.23537,0.00056,9.1379]
[1779475531150,18.46,76392.67,3.65,-0.23537,0.00056,9.1379]
[1779475531396,18.46,76392.67,3.65,-0.23537,0.00056,9.1379]
[1779475531745,18.46,76392.67,3.65,-0.23537,0.00056,9.1379]
[1779475531869,18.46,76376.83,3.65,-0.24421,0.00057,9.31579]
[1779475532145,18.46,76376.83,3.65,-0.24421,0.00057,9.31579]
[1779475532228,18.46,76376.83,3.65,-0.24421,0.00057,9.31579]
[1779475532240,18.46,76352.79,3.65,-0.25818,0.00059,9.59103]
[1779475533644,18.46,76352.79,3.65,-0.25818,0.00059,9.59103]
[1779475533685,18.46,76352.79,3.65,-0.25818,0.00059,9.59103]
[1779475533789,18.46,76334.04,3.65,-0.26938,0.0006,9.79857]
[1779475534610,18.46,76334.04,3.65,-0.26938,0.0006,9.79857]
[1779475534638,18.46,76323.57,3.65,-0.27573,0.00061,9.9112]
[1779475536008,18.46,76323.57,3.65,-0.27573,0.00061,9.9112]
[1779475536103,18.46,76267.81,3.65,-0.31073,0.00065,10.46867]
[1779475537127,18.46,76220.77,3.65,-0.34171,0.00067,10.87564]
[1779475538129,18.41,76219.31,3.65,-0.34228,0.00067,10.88226]
[1779475539250,18.4,76211.09,3.65,-0.34775,0.00068,10.94568]
[1779475541388,18.39,76211.53,3.65,-0.34738,0.00068,10.94148]
[1779475541557,18.39,76211.53,3.65,-0.34738,0.00068,10.94148]
[1779475541578,18.39,76211.53,3.65,-0.34738,0.00068,10.94148]
[1779475541912,18.39,76211.53,3.65,-0.34738,0.00068,10.94148]
[1779475541963,18.39,76211.53,3.65,-0.34738,0.00068,10.94148]
[1779475542004,18.34,76235.54,3.65,-0.33083,0.00067,10.74144]
[1779475542726,18.34,76235.54,3.65,-0.33083,0.00067,10.74144]
[1779475542743,18.34,76235.54,3.65,-0.33083,0.00067,10.74144]
[1779475542793,18.34,76235.54,3.65,-0.33083,0.00067,10.74144]
[1779475542915,18.34,76223.39,3.65,-0.33895,0.00067,10.84235]
[1779475543427,18.34,76223.39,3.65,-0.33895,0.00067,10.84235]
[1779475543474,18.34,76223.39,3.65,-0.33895,0.00067,10.84235]
[1779475543530,18.33,76222.9,3.65,-0.3392,0.00067,10.84532]
[1779475544768,18.33,76222.9,3.65,-0.3392,0.00067,10.84532]
[1779475544788,18.33,76222.9,3.65,-0.3392,0.00067,10.84532]
[1779475544870,18.33,76213.06,3.65,-0.34586,0.00068,10.92398]
[1779475545276,18.33,76213.06,3.65,-0.34586,0.00068,10.92398]
[1779475545432,18.33,76213.06,3.65,-0.34586,0.00068,10.92398]
[1779475545455,18.33,76213.06,3.65,-0.34586,0.00068,10.92398]
[1779475545492,18.33,76213.06,3.65,-0.34586,0.00068,10.92398]
[1779475545830,18.33,76213.06,3.65,-0.34586,0.00068,10.92398]
[1779475545864,18.33,76213.06,3.65,-0.34586,0.00068,10.92398]
[1779475545936,18.32,76222.58,3.65,-0.33938,0.00067,10.84749]
[1779475546377,18.32,76222.58,3.65,-0.33938,0.00067,10.84749]
[1779475546388,18.32,76222.58,3.65,-0.33938,0.00067,10.84749]
[1779475546485,18.32,76222.58,3.65,-0.33938,0.00067,10.84749]
[1779475546505,18.32,76222.58,3.65,-0.33938,0.00067,10.84749]
[1779475546586,18.32,76230.39,3.65,-0.33407,0.00067,10.78233]
[1779475548250,18.31,76234.69,3.65,-0.33115,0.00067,10.74549]
[1779475549358,18.31,76234.69,3.65,-0.33115,0.00067,10.74549]
[1779475549381,18.31,76234.69,3.65,-0.33115,0.00067,10.74549]
[1779475549504,18.31,76234.69,3.65,-0.33115,0.00067,10.74549]
[1779475549526,18.31,76234.69,3.65,-0.33115,0.00067,10.74549]
[1779475549952,18.31,76234.69,3.65,-0.33115,0.00067,10.74549]
[1779475550009,18.31,76234.69,3.65,-0.33115,0.00067,10.74549]
[1779475550036,18.31,76234.69,3.65,-0.33115,0.00067,10.74549]
[1779475549605,18.31,76238.94,3.65,-0.32831,0.00067,10.70895]
[1779475550114,18.31,76238.94,3.65,-0.32831,0.00067,10.70895]
[1779475550347,18.31,76238.94,3.65,-0.32831,0.00067,10.70895]
[1779475550382,18.31,76238.94,3.65,-0.32831,0.00067,10.70895]
[1779475550529,18.31,76238.94,3.65,-0.32831,0.00067,10.70895]
[1779475550580,18.31,76238.94,3.65,-0.32831,0.00067,10.70895]
[1779475550748,18.31,76238.94,3.65,-0.32831,0.00067,10.70895]
[1779475550812,18.31,76238.94,3.65,-0.32831,0.00067,10.70895]
[1779475550849,18.31,76225.07,3.65,-0.33759,0.00067,10.82582]
[1779475552192,18.31,76224.93,3.65,-0.33769,0.00067,10.82697]
[1779475552236,18.31,76224.93,3.65,-0.33769,0.00067,10.82697]
[1779475552297,18.3,76240.74,3.65,-0.32698,0.00067,10.69172]
[1779475553060,18.3,76240.74,3.65,-0.32698,0.00067,10.69172]
[1779475553086,18.3,76240.74,3.65,-0.32698,0.00067,10.69172]
[1779475553294,18.29,76241.03,3.65,-0.32671,0.00067,10.68815]
[1779475554081,18.29,76241.03,3.65,-0.32671,0.00067,10.68815]
[1779475554145,18.29,76241.03,3.65,-0.32671,0.00067,10.68815]
[1779475554300,18.29,76241.03,3.65,-0.32671,0.00067,10.68815]
[1779475554375,18.29,76241.03,3.65,-0.32671,0.00067,10.68815]
[1779475554397,18.29,76241.03,3.65,-0.32671,0.00067,10.68815]
[1779475554492,18.29,76241.03,3.65,-0.32671,0.00067,10.68815]
[1779475554558,18.29,76241.03,3.65,-0.32671,0.00067,10.68815]
[1779475554730,18.29,76241.03,3.65,-0.32671,0.00067,10.68815]
[1779475554821,18.29,76241.03,3.65,-0.32671,0.00067,10.68815]
[1779475554845,18.29,76212.79,3.65,-0.34572,0.00068,10.92232]
[1779475556674,18.29,76212.53,3.65,-0.3459,0.00068,10.92436]
[1779475556708,18.29,76212.53,3.65,-0.3459,0.00068,10.92436]
[1779475556962,18.29,76212.53,3.65,-0.3459,0.00068,10.92436]
[1779475556773,18.28,76164.31,3.65,-0.37924,0.0007,11.26454]
[1779475557426,18.28,76164.31,3.65,-0.37924,0.0007,11.26454]
[1779475557432,18.28,76164.31,3.65,-0.37924,0.0007,11.26454]
[1779475557654,18.28,76164.31,3.65,-0.37924,0.0007,11.26454]
[1779475557762,18.28,76158.46,3.65,-0.38336,0.00071,11.30052]
[1779475559693,18.28,76156.14,3.65,-0.385,0.00071,11.31446]
[1779475559737,18.27,76079.48,3.65,-0.4401,0.00073,11.66348]
[1779475560534,18.27,76079.48,3.65,-0.4401,0.00073,11.66348]
[1779475560581,18.27,76045.95,3.65,-0.46468,0.00074,11.74525]
[1779475561380,18.28,76045.62,3.65,-0.46493,0.00074,11.74584]
[1779475562412,18.28,76040.12,3.65,-0.46897,0.00074,11.75491]
[1779475563449,18.28,76043.63,3.65,-0.46639,0.00074,11.74926]
[1779475564417,18.27,76078.26,3.65,-0.44098,0.00073,11.66717]
[1779475565437,18.29,76086.53,3.65,-0.435,0.00073,11.64083]
[1779475566430,18.28,76094.28,3.65,-0.42936,0.00073,11.61352]
[1779475567438,18.28,76101.78,3.65,-0.42392,0.00072,11.58491]
[1779475568223,18.28,76101.78,3.65,-0.42392,0.00072,11.58491]
[1779475568757,18.28,76101.78,3.65,-0.42392,0.00072,11.58491]
[1779475568978,18.29,76078.46,3.65,-0.44088,0.00073,11.66677]
[1779475569780,18.29,76078.46,3.65,-0.44088,0.00073,11.66677]
[1779475570046,18.29,76072.4,3.65,-0.44532,0.00073,11.68462]
[1779475570356,18.29,76072.4,3.65,-0.44532,0.00073,11.68462]
[1779475570826,18.29,76055.51,3.65,-0.45769,0.00073,11.72658]
[1779475571426,18.29,76055.51,3.65,-0.45769,0.00073,11.72658]
[1779475571869,18.29,76055.51,3.65,-0.45769,0.00073,11.72658]
[1779475571978,18.3,76035.73,3.65,-0.47224,0.00074,11.76134]
[1779475572130,18.3,76035.73,3.65,-0.47224,0.00074,11.76134]
[1779475572175,18.3,76035.73,3.65,-0.47224,0.00074,11.76134]
[1779475572688,18.3,76035.73,3.65,-0.47224,0.00074,11.76134]
[1779475572793,18.29,76015.22,3.65,-0.48735,0.00074,11.7808]
[1779475573488,18.3,76015.22,3.65,-0.48735,0.00074,11.7808]
[1779475574239,18.3,76015.22,3.65,-0.48735,0.00074,11.7808]
[1779475574499,18.3,76018.09,3.65,-0.48523,0.00074,11.7791]
[1779475575506,18.3,76049.57,3.65,-0.46206,0.00073,11.73869]
[1779475577522,18.3,76073.41,3.65,-0.44461,0.00073,11.68187]
[1779475578537,18.29,76108.61,3.65,-0.41902,0.00072,11.55724]
[1779475579541,18.29,76126.52,3.65,-0.4061,0.00072,11.47551]
[1779475580849,18.29,76126.52,3.65,-0.4061,0.00072,11.47551]
[1779475580885,18.29,76126.52,3.65,-0.4061,0.00072,11.47551]
[1779475581054,18.29,76126.52,3.65,-0.4061,0.00072,11.47551]
[1779475581025,18.29,76147.61,3.65,-0.39107,0.00071,11.36433]
[1779475581451,18.29,76147.61,3.65,-0.39107,0.00071,11.36433]
[1779475581591,18.29,76147.61,3.65,-0.39107,0.00071,11.36433]
[1779475583230,18.29,76145.52,3.65,-0.39256,0.00071,11.37614]
[1779475583370,18.29,76145.52,3.65,-0.39256,0.00071,11.37614]
[1779475583596,18.3,76132.19,3.65,-0.40214,0.00071,11.44787]
[1779475584603,18.3,76135.39,3.65,-0.39985,0.00071,11.4314]
[1779475585161,18.3,76135.39,3.65,-0.39985,0.00071,11.4314]
[1779475585610,18.31,76144.4,3.65,-0.39345,0.00071,11.38315]
[1779475586629,18.31,76150.5,3.65,-0.38913,0.00071,11.34874]
[1779475587636,18.31,76155.89,3.65,-0.38534,0.00071,11.31743]
[1779475588648,18.32,76164.18,3.65,-0.37956,0.0007,11.26744]
[1779475589650,18.33,76170.17,3.65,-0.37543,0.0007,11.23021]
[1779475590657,18.35,76197.83,3.65,-0.35638,0.00069,11.04094]
[1779475591687,18.33,76208.95,3.65,-0.3486,0.00068,10.94839]
[1779475592685,18.34,76191.95,3.65,-0.36027,0.00069,11.07484]
[1779475594141,18.34,76191.95,3.65,-0.36027,0.00069,11.07484]
[1779475593683,18.34,76176.63,3.65,-0.37089,0.0007,11.18056]
[1779475594797,18.34,76176.63,3.65,-0.37089,0.0007,11.18056]
[1779475594898,18.34,76187.59,3.65,-0.36329,0.00069,11.10588]
[1779475595830,18.34,76187.59,3.65,-0.36329,0.00069,11.10588]
[1779475596138,18.34,76193.24,3.65,-0.35942,0.00069,11.06608]
[1779475596209,18.34,76193.24,3.65,-0.35942,0.00069,11.06608]
[1779475596447,18.34,76193.24,3.65,-0.35942,0.00069,11.06608]
[1779475597079,18.34,76193.24,3.65,-0.35942,0.00069,11.06608]
[1779475600158,18.35,76197.89,3.65,-0.3563,0.00069,11.03306]
[1779475601083,18.35,76194.56,3.65,-0.35859,0.00069,11.05731]
[1779475602009,18.35,76194.56,3.65,-0.35859,0.00069,11.05731]
[1779475602147,18.35,76192.37,3.65,-0.36009,0.00069,11.07303]
[1779475603045,18.35,76192.37,3.65,-0.36009,0.00069,11.07303]
[1779475603057,18.35,76192.37,3.65,-0.36009,0.00069,11.07303]
[1779475603101,18.35,76187.99,3.65,-0.36311,0.00069,11.10407]
[1779475603804,18.35,76187.99,3.65,-0.36311,0.00069,11.10407]
[1779475604032,18.35,76183.18,3.65,-0.36644,0.00069,11.13742]
[1779475605139,18.35,76191.74,3.65,-0.36053,0.00069,11.07756]
[1779475605834,18.35,76191.74,3.65,-0.36053,0.00069,11.07756]
[1779475606603,18.35,76192.89,3.65,-0.35973,0.00069,11.06928]
[1779475608921,18.35,76192.43,3.65,-0.36005,0.00069,11.07255]
[1779475608959,18.35,76192.43,3.65,-0.36005,0.00069,11.07255]
[1779475609059,18.35,76192.43,3.65,-0.36005,0.00069,11.07255]
[1779475609143,18.35,76191.38,3.65,-0.36077,0.00069,11.08005]
[1779475609521,18.35,76191.38,3.65,-0.36077,0.00069,11.08005]
[1779475609646,18.35,76191.38,3.65,-0.36077,0.00069,11.08005]
[1779475610002,18.35,76197.87,3.65,-0.3563,0.00069,11.0331]
[1779475610242,18.35,76197.87,3.65,-0.3563,0.00069,11.0331]
[1779475610253,18.35,76197.87,3.65,-0.3563,0.00069,11.0331]
[1779475610808,18.35,76197.71,3.65,-0.35641,0.00069,11.03425]
[1779475611510,18.35,76197.71,3.65,-0.35641,0.00069,11.03425]
[1779475612122,18.35,76197.71,3.65,-0.35641,0.00069,11.03425]
[1779475612125,18.35,76191.86,3.65,-0.36043,0.00069,11.07655]
[1779475613828,18.35,76202.66,3.65,-0.353,0.00068,10.99737]
[1779475614248,18.35,76202.66,3.65,-0.353,0.00068,10.99737]
[1779475614293,18.35,76202.66,3.65,-0.353,0.00068,10.99737]
[1779475614553,18.35,76202.66,3.65,-0.353,0.00068,10.99737]
[1779475614646,18.35,76202.66,3.65,-0.353,0.00068,10.99737]
[1779475614663,18.35,76202.66,3.65,-0.353,0.00068,10.99737]
[1779475614836,18.35,76198.71,3.65,-0.35571,0.00069,11.02671]
[1779475616858,18.35,76193.57,3.65,-0.35923,0.00069,11.06408]
[1779475618145,18.35,76193.57,3.65,-0.35923,0.00069,11.06408]
[1779475618188,18.35,76187.8,3.65,-0.36322,0.00069,11.10512]
[1779475619881,18.35,76180.04,3.65,-0.3686,0.00069,11.15861]
[1779475620505,18.35,76180.04,3.65,-0.3686,0.00069,11.15861]
[1779475620611,18.35,76180.04,3.65,-0.3686,0.00069,11.15861]
[1779475620890,18.35,76175.23,3.65,-0.37195,0.0007,11.19073]
[1779475621598,18.35,76175.23,3.65,-0.37195,0.0007,11.19073]
[1779475621652,18.35,76175.23,3.65,-0.37195,0.0007,11.19073]
[1779475621898,18.35,76157.03,3.65,-0.38471,0.0007,11.30498]
[1779475622295,18.35,76157.03,3.65,-0.38471,0.0007,11.30498]
[1779475622911,18.36,76133.9,3.65,-0.40113,0.00071,11.4335]
[1779475623804,18.36,76133.9,3.65,-0.40113,0.00071,11.4335]
[1779475623810,18.36,76133.9,3.65,-0.40113,0.00071,11.4335]
[1779475623917,18.36,76151.42,3.65,-0.3887,0.00071,11.33811]
[1779475625028,18.36,76148.88,3.65,-0.39049,0.00071,11.35259]
[1779475626654,18.36,76148.79,3.65,-0.39056,0.00071,11.35317]
[1779475626941,18.36,76134.82,3.65,-0.40048,0.00071,11.4288]
[1779475627947,18.36,76136.69,3.65,-0.39915,0.00071,11.4191]
[1779475630968,18.36,76130.53,3.65,-0.40354,0.00071,11.45066]
[1779475631975,18.36,76147.09,3.65,-0.39178,0.00071,11.36287]
[1779475632986,18.36,76175.94,3.65,-0.3715,0.0007,11.1864]
[1779475634096,18.36,76193.75,3.65,-0.35917,0.00069,11.06346]
[1779475635677,18.36,76193.76,3.65,-0.35917,0.00069,11.06348]
[1779475635716,18.36,76193.76,3.65,-0.35917,0.00069,11.06348]
[1779475636022,18.36,76191.82,3.65,-0.36052,0.00069,11.0775]
[1779475636844,18.36,76191.82,3.65,-0.36052,0.00069,11.0775]
[1779475636911,18.36,76191.82,3.65,-0.36052,0.00069,11.0775]
[1779475637019,18.36,76185.97,3.65,-0.36456,0.00069,11.11869]
[1779475638208,18.36,76192.28,3.65,-0.3602,0.00069,11.07422]
[1779475639341,18.36,76192.28,3.65,-0.3602,0.00069,11.07421]
[1779475639381,18.36,76192.28,3.65,-0.3602,0.00069,11.07421]
[1779475640042,18.36,76196.48,3.65,-0.35731,0.00069,11.04389]
[1779475641026,18.36,76196.48,3.65,-0.35731,0.00069,11.04389]
[1779475641131,18.36,76205.31,3.65,-0.35126,0.00068,10.97821]
[1779475642173,18.36,76221.11,3.65,-0.34054,0.00067,10.85465]
[1779475643128,18.36,76215.71,3.65,-0.34418,0.00068,10.89766]
[1779475644157,18.36,76211.03,3.65,-0.34736,0.00068,10.93429]
[1779475644817,18.36,76211.03,3.65,-0.34736,0.00068,10.93429]
[1779475645124,18.36,76211.03,3.65,-0.34736,0.00068,10.93429]
[1779475645200,18.36,76211.03,3.65,-0.34736,0.00068,10.93429]
[1779475645642,18.36,76211.03,3.65,-0.34736,0.00068,10.93429]
[1779475645744,18.36,76211.03,3.65,-0.34736,0.00068,10.93429]
[1779475645760,18.36,76211.03,3.65,-0.34736,0.00068,10.93429]
[1779475646085,18.36,76211.03,3.65,-0.34736,0.00068,10.93429]
[1779475646099,18.36,76211.03,3.65,-0.34736,0.00068,10.93429]
[1779475646186,18.36,76224.84,3.65,-0.33802,0.00067,10.82425]
[1779475646513,18.36,76224.84,3.65,-0.33802,0.00067,10.82425]
[1779475647129,18.36,76224.84,3.65,-0.33802,0.00067,10.82425]
[1779475647132,18.36,76224.84,3.65,-0.33802,0.00067,10.82425]
[1779475647202,18.36,76230.43,3.65,-0.33427,0.00067,10.77806]
[1779475647300,18.36,76230.43,3.65,-0.33427,0.00067,10.77806]
[1779475647551,18.36,76230.43,3.65,-0.33427,0.00067,10.77806]
[1779475648865,18.36,76228.42,3.65,-0.33561,0.00067,10.79467]
[1779475648966,18.36,76228.42,3.65,-0.33561,0.00067,10.79467]
[1779475649215,18.36,76226.21,3.65,-0.3371,0.00067,10.81296]
[1779475650252,18.36,76222.42,3.65,-0.33964,0.00067,10.84389]
[1779475652316,18.35,76224.13,3.65,-0.33839,0.00067,10.82192]
[1779475652385,18.35,76224.13,3.65,-0.33839,0.00067,10.82192]
[1779475652418,18.35,76224.13,3.65,-0.33839,0.00067,10.82192]
[1779475652882,18.35,76224.13,3.65,-0.33839,0.00067,10.82192]
[1779475652999,18.35,76224.13,3.65,-0.33839,0.00067,10.82192]
[1779475653167,18.35,76224.13,3.65,-0.33839,0.00067,10.82192]
[1779475653210,18.35,76224.13,3.65,-0.33839,0.00067,10.82192]
[1779475653237,18.35,76224.13,3.65,-0.33839,0.00067,10.82192]
[1779475653255,18.35,76233.1,3.65,-0.33237,0.00067,10.7474]
[1779475653272,18.35,76233.1,3.65,-0.33237,0.00067,10.7474]
[1779475653429,18.35,76233.1,3.65,-0.33237,0.00067,10.7474]
[1779475653483,18.35,76233.1,3.65,-0.33237,0.00067,10.7474]
[1779475653644,18.35,76233.1,3.65,-0.33237,0.00067,10.7474]
[1779475653656,18.35,76233.1,3.65,-0.33237,0.00067,10.7474]
[1779475653852,18.35,76233.1,3.65,-0.33237,0.00067,10.7474]
[1779475653888,18.35,76233.1,3.65,-0.33237,0.00067,10.7474]
[1779475653912,18.35,76233.1,3.65,-0.33237,0.00067,10.7474]
[1779475653922,18.35,76233.1,3.65,-0.33237,0.00067,10.7474]
[1779475654169,18.35,76243.3,3.65,-0.32558,0.00066,10.65983]
[1779475655469,18.35,76243.3,3.65,-0.32558,0.00066,10.65984]
[1779475655480,18.35,76243.3,3.65,-0.32558,0.00066,10.65984]
[1779475655501,18.35,76243.3,3.65,-0.32558,0.00066,10.65984]
[1779475655878,18.35,76243.3,3.65,-0.32558,0.00066,10.65984]
[1779475656055,18.35,76240.86,3.65,-0.3272,0.00066,10.68108]
[1779475657114,18.35,76236.05,3.65,-0.3304,0.00067,10.7224]
[1779475657493,18.35,76236.05,3.65,-0.3304,0.00067,10.7224]
[1779475657537,18.35,76236.05,3.65,-0.3304,0.00067,10.7224]
[1779475657576,18.35,76236.05,3.65,-0.3304,0.00067,10.7224]
[1779475657730,18.35,76236.05,3.65,-0.3304,0.00067,10.7224]
[1779475657764,18.35,76236.05,3.65,-0.3304,0.00067,10.7224]
[1779475657936,18.35,76236.05,3.65,-0.3304,0.00067,10.7224]
[1779475657968,18.35,76236.05,3.65,-0.3304,0.00067,10.7224]
[1779475657974,18.35,76236.05,3.65,-0.3304,0.00067,10.7224]
[1779475658156,18.35,76238.81,3.65,-0.32856,0.00067,10.69872]
[1779475659843,18.35,76238.81,3.65,-0.32855,0.00067,10.6987]
[1779475659883,18.35,76238.81,3.65,-0.32855,0.00067,10.6987]
[1779475659909,18.35,76238.81,3.65,-0.32855,0.00067,10.6987]
[1779475659961,18.35,76238.81,3.65,-0.32855,0.00067,10.6987]
[1779475660109,18.35,76238.81,3.65,-0.32855,0.00067,10.6987]
[1779475660158,18.35,76238.81,3.65,-0.32855,0.00067,10.6987]
[1779475660264,18.35,76238.1,3.65,-0.32903,0.00067,10.70482]
[1779475660445,18.35,76238.1,3.65,-0.32903,0.00067,10.70482]
[1779475660468,18.35,76238.1,3.65,-0.32903,0.00067,10.70482]
[1779475660517,18.35,76238.1,3.65,-0.32903,0.00067,10.70482]
[1779475660553,18.35,76238.1,3.65,-0.32903,0.00067,10.70482]
[1779475660716,18.35,76238.1,3.65,-0.32903,0.00067,10.70482]
[1779475660733,18.35,76238.1,3.65,-0.32903,0.00067,10.70482]
[1779475660919,18.35,76238.1,3.65,-0.32903,0.00067,10.70482]
[1779475660937,18.35,76238.1,3.65,-0.32903,0.00067,10.70482]
[1779475660948,18.35,76238.1,3.65,-0.32903,0.00067,10.70482]
[1779475661234,18.35,76222.1,3.65,-0.33976,0.00067,10.83839]
[1779475661747,18.35,76222.1,3.65,-0.33976,0.00067,10.83839]
[1779475662006,18.35,76222.1,3.65,-0.33976,0.00067,10.83839]
[1779475662224,18.35,76209.27,3.65,-0.34845,0.00068,10.93978]
[1779475665243,18.36,76218.96,3.65,-0.34188,0.00068,10.86372]
[1779475665846,18.36,76218.96,3.65,-0.34188,0.00068,10.86372]
[1779475666182,18.36,76222.55,3.65,-0.33946,0.00067,10.83478]
[1779475667226,18.36,76229.44,3.65,-0.33484,0.00067,10.7783]
[1779475667876,18.36,76229.44,3.65,-0.33484,0.00067,10.7783]
[1779475669295,18.36,76225.85,3.65,-0.33725,0.00067,10.80808]
[1779475669805,18.36,76225.85,3.65,-0.33725,0.00067,10.80808]
[1779475669906,18.36,76220.76,3.65,-0.34069,0.00068,10.84957]
[1779475670420,18.36,76220.76,3.65,-0.34069,0.00068,10.84957]
[1779475671057,18.36,76220.76,3.65,-0.34069,0.00068,10.84957]
[1779475671185,18.36,76211.95,3.65,-0.34666,0.00068,10.91942]
[1779475675936,18.36,76214.94,3.65,-0.34464,0.00068,10.89604]
[1779475676171,18.36,76220.07,3.65,-0.34117,0.00068,10.85529]
[1779475678186,18.36,76228.47,3.65,-0.33552,0.00067,10.78673]
[1779475679278,18.36,76228.47,3.65,-0.33552,0.00067,10.78673]
[1779475679176,18.36,76233.51,3.65,-0.33215,0.00067,10.74467]
[1779475679310,18.36,76233.51,3.65,-0.33215,0.00067,10.74467]
[1779475681542,18.36,76234.13,3.65,-0.33174,0.00067,10.7395]
[1779475682285,18.36,76238.99,3.65,-0.3285,0.00067,10.69805]
[1779475683243,18.36,76250.13,3.65,-0.32113,0.00066,10.60048]
[1779475683539,18.36,76250.13,3.65,-0.32113,0.00066,10.60048]
[1779475683548,18.36,76250.13,3.65,-0.32113,0.00066,10.60048]
[1779475684190,18.36,76256.56,3.65,-0.31691,0.00066,10.54267]
[1779475686110,18.36,76257.58,3.65,-0.31625,0.00065,10.53347]
[1779475687117,18.36,76263.91,3.65,-0.31212,0.00065,10.47513]
[1779475687537,18.36,76263.91,3.65,-0.31212,0.00065,10.47513]
[1779475687993,18.36,76263.91,3.65,-0.31212,0.00065,10.47513]
[1779475688050,18.36,76263.91,3.65,-0.31212,0.00065,10.47513]
[1779475688280,18.36,76263.91,3.65,-0.31212,0.00065,10.47513]
[1779475688204,18.36,76266.1,3.65,-0.3107,0.00065,10.4547]
[1779475688319,18.36,76266.1,3.65,-0.3107,0.00065,10.4547]
[1779475688511,18.36,76266.1,3.65,-0.3107,0.00065,10.4547]
[1779475688543,18.36,76266.1,3.65,-0.3107,0.00065,10.4547]
[1779475688745,18.36,76266.1,3.65,-0.3107,0.00065,10.4547]
[1779475688777,18.36,76266.1,3.65,-0.3107,0.00065,10.4547]
[1779475688952,18.36,76266.1,3.65,-0.3107,0.00065,10.4547]
[1779475688984,18.36,76266.1,3.65,-0.3107,0.00065,10.4547]
[1779475689167,18.36,76266.1,3.65,-0.3107,0.00065,10.4547]
[1779475689190,18.36,76266.1,3.65,-0.3107,0.00065,10.4547]
[1779475689292,18.36,76274.68,3.65,-0.30514,0.00064,10.37339]
[1779475689382,18.36,76274.68,3.65,-0.30514,0.00064,10.37339]
[1779475689420,18.36,76274.68,3.65,-0.30514,0.00064,10.37339]
[1779475689583,18.36,76274.68,3.65,-0.30514,0.00064,10.37339]
[1779475689601,18.36,76274.68,3.65,-0.30514,0.00064,10.37339]
[1779475689786,18.36,76274.68,3.65,-0.30514,0.00064,10.37339]
[1779475689823,18.36,76274.68,3.65,-0.30514,0.00064,10.37339]
[1779475689987,18.36,76274.68,3.65,-0.30514,0.00064,10.37339]
[1779475690032,18.36,76274.68,3.65,-0.30514,0.00064,10.37339]
[1779475690052,18.36,76272.04,3.65,-0.30685,0.00065,10.39861]
[1779475691531,18.36,76266.11,3.65,-0.3107,0.00065,10.4547]
[1779475692538,18.36,76262.19,3.65,-0.31325,0.00065,10.49122]
[1779475693539,18.36,76262.19,3.65,-0.31325,0.00065,10.49122]
[1779475693567,18.36,76262.19,3.65,-0.31325,0.00065,10.49122]
[1779475693839,18.37,76263.93,3.65,-0.31212,0.00065,10.47512]
[1779475696507,18.37,76264.86,3.65,-0.31152,0.00065,10.46647]
[1779475697305,18.37,76271.86,3.65,-0.30698,0.00065,10.40054]
[1779475699313,18.37,76267.64,3.65,-0.30971,0.00065,10.44043]
[1779475700527,18.37,76266.56,3.65,-0.31041,0.00065,10.45057]
[1779475702207,18.36,76256.89,3.65,-0.31671,0.00065,10.53986]
[1779475704317,18.36,76262.24,3.65,-0.31322,0.00065,10.49074]
[1779475705896,18.36,76265.03,3.65,-0.3114,0.00065,10.46482]
[1779475705942,18.36,76265.03,3.65,-0.3114,0.00065,10.46482]
[1779475706021,18.36,76265.03,3.65,-0.3114,0.00065,10.46482]
[1779475706047,18.37,76275.82,3.65,-0.30442,0.00064,10.36262]
[1779475706605,18.37,76275.82,3.65,-0.30442,0.00064,10.36262]
[1779475706646,18.37,76275.82,3.65,-0.30442,0.00064,10.36262]
[1779475706915,18.37,76275.82,3.65,-0.30442,0.00064,10.36262]
[1779475706943,18.37,76275.82,3.65,-0.30442,0.00064,10.36262]
[1779475707100,18.37,76275.82,3.65,-0.30442,0.00064,10.36262]
[1779475707121,18.37,76275.82,3.65,-0.30442,0.00064,10.36262]
[1779475707314,18.37,76275.82,3.65,-0.30442,0.00064,10.36262]
[1779475707204,18.37,76289.34,3.65,-0.29578,0.00064,10.23032]
[1779475707355,18.37,76289.34,3.65,-0.29578,0.00064,10.23032]
[1779475707526,18.37,76289.34,3.65,-0.29578,0.00064,10.23032]
[1779475707560,18.37,76289.34,3.65,-0.29578,0.00064,10.23032]
[1779475707728,18.37,76289.34,3.65,-0.29578,0.00064,10.23032]
[1779475707766,18.37,76289.34,3.65,-0.29578,0.00064,10.23032]
[1779475707930,18.37,76289.34,3.65,-0.29578,0.00064,10.23032]
[1779475707945,18.37,76289.34,3.65,-0.29578,0.00064,10.23032]
[1779475708130,18.37,76289.34,3.65,-0.29578,0.00064,10.23032]
[1779475708147,18.37,76289.34,3.65,-0.29578,0.00064,10.23032]
[1779475708232,18.37,76290.41,3.65,-0.2951,0.00063,10.21971]
[1779475708971,18.37,76290.41,3.65,-0.2951,0.00063,10.21971]
[1779475709265,18.37,76295.37,3.65,-0.29198,0.00063,10.17007]
[1779475712220,18.37,76295.95,3.65,-0.29162,0.00063,10.16433]
[1779475712293,18.37,76281.78,3.65,-0.30052,0.00064,10.29709]
[1779475712401,18.37,76281.78,3.65,-0.30052,0.00064,10.29709]
[1779475715222,18.37,76288.44,3.65,-0.29627,0.00064,10.23148]
[1779475716293,18.37,76292.13,3.65,-0.29393,0.00063,10.19478]
[1779475720157,18.37,76294.67,3.65,-0.29233,0.00063,10.1692]
[1779475720188,18.37,76294.67,3.65,-0.29233,0.00063,10.1692]
[1779475725775,18.37,76294.75,3.65,-0.29228,0.00063,10.16841]
[1779475726783,18.37,76291.35,3.65,-0.29443,0.00063,10.20256]
[1779475727789,18.37,76295.96,3.65,-0.29151,0.00063,10.15619]
[1779475731216,18.37,76296.97,3.65,-0.29088,0.00063,10.14601]
[1779475731243,18.37,76302.58,3.65,-0.28736,0.00063,10.08888]
[1779475736620,18.37,76302.33,3.65,-0.28754,0.00063,10.09176]
[1779475737301,18.37,76302.33,3.65,-0.28754,0.00063,10.09176]
[1779475739287,18.37,76296.84,3.65,-0.291,0.00063,10.14794]
[1779475739678,18.37,76296.84,3.65,-0.291,0.00063,10.14794]
[1779475745916,18.37,76298.41,3.65,-0.29003,0.00063,10.13225]
[1779475746976,18.37,76298.41,3.65,-0.29003,0.00063,10.13225]
[1779475747019,18.37,76298.41,3.65,-0.29003,0.00063,10.13225]
[1779475747149,18.37,76298.41,3.65,-0.29003,0.00063,10.13225]
[1779475747190,18.37,76298.41,3.65,-0.29003,0.00063,10.13225]
[1779475747250,18.38,76296.32,3.65,-0.29135,0.00063,10.15351]
[1779475747376,18.38,76296.32,3.65,-0.29135,0.00063,10.15351]
[1779475747401,18.38,76296.32,3.65,-0.29135,0.00063,10.15351]
[1779475747579,18.38,76296.32,3.65,-0.29135,0.00063,10.15351]
[1779475747607,18.38,76296.32,3.65,-0.29135,0.00063,10.15351]
[1779475747795,18.38,76296.32,3.65,-0.29135,0.00063,10.15351]
[1779475747820,18.38,76296.32,3.65,-0.29135,0.00063,10.15351]
[1779475747996,18.38,76296.32,3.65,-0.29135,0.00063,10.15351]
[1779475748085,18.38,76296.32,3.65,-0.29135,0.00063,10.15351]
[1779475748203,18.38,76296.32,3.65,-0.29135,0.00063,10.15351]
[1779475748233,18.38,76296.32,3.65,-0.29135,0.00063,10.15351]
[1779475748304,18.38,76296.72,3.65,-0.2911,0.00063,10.14951]
[1779475748459,18.38,76296.72,3.65,-0.2911,0.00063,10.14951]
[1779475748497,18.38,76296.72,3.65,-0.2911,0.00063,10.14951]
[1779475748667,18.38,76296.72,3.65,-0.2911,0.00063,10.14951]
[1779475748701,18.38,76296.72,3.65,-0.2911,0.00063,10.14951]
[1779475748916,18.38,76296.72,3.65,-0.2911,0.00063,10.14951]
[1779475748939,18.38,76296.72,3.65,-0.2911,0.00063,10.14951]
[1779475749123,18.38,76296.72,3.65,-0.2911,0.00063,10.14951]
[1779475749173,18.38,76296.72,3.65,-0.2911,0.00063,10.14951]
[1779475749229,18.38,76296.8,3.65,-0.29105,0.00063,10.1487]
[1779475749423,18.38,76296.8,3.65,-0.29105,0.00063,10.1487]
[1779475749507,18.38,76296.8,3.65,-0.29105,0.00063,10.1487]
[1779475749950,18.38,76296.58,3.65,-0.29119,0.00063,10.15096]
[1779475750527,18.38,76296.58,3.65,-0.29119,0.00063,10.15096]
[1779475750563,18.38,76296.58,3.65,-0.29119,0.00063,10.15096]
[1779475751309,18.38,76278.75,3.65,-0.30253,0.00064,10.32767]
[1779475756330,18.37,76281.96,3.65,-0.30046,0.00064,10.29624]
[1779475756258,18.37,76291.99,3.65,-0.29406,0.00063,10.19684]
[1779475757639,18.37,76293.13,3.65,-0.29335,0.00063,10.18549]
[1779475757665,18.37,76293.13,3.65,-0.29335,0.00063,10.18549]
[1779475757927,18.37,76293.13,3.65,-0.29335,0.00063,10.18549]
[1779475757966,18.37,76293.13,3.65,-0.29335,0.00063,10.18549]
[1779475761034,18.38,76298.35,3.65,-0.29007,0.00063,10.13295]
[1779475766064,18.38,76296.03,3.65,-0.29157,0.00063,10.15715]
[1779475768077,18.38,76281.99,3.65,-0.3005,0.00064,10.29692]
[1779475770197,18.38,76278.41,3.65,-0.30279,0.00064,10.33167]
[1779475771168,18.38,76272.24,3.65,-0.30666,0.00065,10.38262]
[1779475773083,18.38,76272.24,3.65,-0.30666,0.00065,10.38268]
[1779475773169,18.38,76279.86,3.65,-0.30176,0.00064,10.30941]
[1779475776140,18.38,76269.71,3.65,-0.30829,0.00065,10.40656]
[1779475778712,18.38,76272.69,3.65,-0.30634,0.00065,10.37804]
[1779475779159,18.38,76276.69,3.65,-0.30375,0.00064,10.33952]
[1779475780167,18.38,76281.06,3.65,-0.30094,0.00064,10.297]
[1779475782381,18.38,76281.29,3.65,-0.30078,0.00064,10.29464]
[1779475783404,18.37,76291.53,3.65,-0.29424,0.00063,10.1931]
[1779475784349,18.37,76285.89,3.65,-0.29782,0.00064,10.24916]
[1779475786361,18.37,76288.61,3.65,-0.29608,0.00064,10.22212]
[1779475786373,18.37,76288.61,3.65,-0.29608,0.00064,10.22212]
[1779475786402,18.37,76288.61,3.65,-0.29608,0.00064,10.22212]
[1779475787219,18.37,76288.2,3.65,-0.29634,0.00064,10.22613]
[1779475788374,18.37,76269.34,3.65,-0.30845,0.00065,10.40891]
[1779475789340,18.37,76263.61,3.65,-0.31217,0.00065,10.46261]
[1779475791314,18.37,76255.46,3.65,-0.3175,0.00066,10.53742]
[1779475797291,18.37,76254.53,3.65,-0.31807,0.00066,10.54528]
[1779475802329,18.36,76257.38,3.65,-0.31616,0.00066,10.51876]
[1779475806362,18.36,76247.8,3.65,-0.32244,0.00066,10.6047]
[1779475807369,18.36,76255.91,3.65,-0.31709,0.00066,10.53171]
[1779475808375,18.36,76261.73,3.65,-0.31327,0.00065,10.47821]
[1779475810390,18.36,76253.6,3.65,-0.31858,0.00066,10.55234]
[1779475811396,18.36,76257.58,3.65,-0.31597,0.00066,10.51609]
[1779475812406,18.36,76252.44,3.65,-0.31934,0.00066,10.56273]
[1779475812684,18.36,76252.44,3.65,-0.31934,0.00066,10.56273]
[1779475813415,18.36,76250.13,3.65,-0.32086,0.00066,10.5834]
[1779475814436,18.35,76246.52,3.65,-0.32324,0.00066,10.61541]
[1779475815117,18.35,76246.52,3.65,-0.32324,0.00066,10.61541]
[1779475815390,18.35,76246.52,3.65,-0.32324,0.00066,10.61541]
[1779475815402,18.35,76246.52,3.65,-0.32324,0.00066,10.61541]
[1779475815425,18.35,76246.52,3.65,-0.32324,0.00066,10.61536]
[1779475818445,18.35,76241.42,3.65,-0.32662,0.00066,10.65998]
[1779475820108,18.35,76242.05,3.65,-0.3262,0.00066,10.65449]
[1779475820139,18.35,76242.05,3.65,-0.3262,0.00066,10.65449]
[1779475820485,18.35,76249.24,3.65,-0.32144,0.00066,10.59118]
[1779475823481,18.36,76257.14,3.65,-0.31625,0.00066,10.52009]
[1779475828524,18.36,76259.88,3.65,-0.3145,0.00065,10.4956]
[1779475831540,18.36,76253.41,3.65,-0.31866,0.00066,10.54669]
[1779475833216,18.36,76253.41,3.65,-0.31866,0.00066,10.54669]
[1779475833449,18.36,76259.39,3.65,-0.31475,0.00065,10.49242]
[1779475834135,18.36,76259.39,3.65,-0.31475,0.00065,10.49242]
[1779475834155,18.36,76259.39,3.65,-0.31475,0.00065,10.49242]
[1779475834164,18.36,76268.55,3.65,-0.30878,0.00065,10.40708]
[1779475836147,18.36,76268.55,3.65,-0.30878,0.00065,10.40708]
[1779475836240,18.37,76271.18,3.65,-0.3071,0.00065,10.38252]
[1779475840519,18.37,76279.49,3.65,-0.30181,0.00064,10.30371]
[1779475841704,18.37,76279.54,3.65,-0.30178,0.00064,10.30323]
[1779475843623,18.38,76287.92,3.65,-0.29645,0.00064,10.22135]
[1779475845940,18.38,76291.03,3.65,-0.2945,0.00063,10.19076]
[1779475845946,18.38,76291.03,3.65,-0.2945,0.00063,10.19076]
[1779475845993,18.38,76291.03,3.65,-0.2945,0.00063,10.19076]
[1779475846185,18.38,76291.03,3.65,-0.2945,0.00063,10.19076]
[1779475846287,18.38,76291.76,3.65,-0.29405,0.00063,10.18368]
[1779475847238,18.38,76291.76,3.65,-0.29405,0.00063,10.18368]
[1779475847340,18.38,76300.1,3.65,-0.28879,0.00063,10.09936]
[1779475848669,18.38,76300.1,3.65,-0.2888,0.00063,10.09951]
[1779475849472,18.38,76303.67,3.65,-0.28658,0.00063,10.06321]
[1779475850672,18.39,76307.22,3.65,-0.28437,0.00062,10.0267]
[1779475856286,18.39,76307.76,3.65,-0.28408,0.00062,10.02188]
[1779475860566,18.4,76311.4,3.65,-0.28188,0.00062,9.98509]
[1779475860805,18.4,76311.4,3.65,-0.28188,0.00062,9.98509]
[1779475860809,18.4,76311.4,3.65,-0.28188,0.00062,9.98509]
[1779475860837,18.4,76311.4,3.65,-0.28188,0.00062,9.98509]
[1779475860845,18.4,76311.01,3.65,-0.28213,0.00062,9.98917]
[1779475862201,18.4,76311.01,3.65,-0.28213,0.00062,9.98917]
[1779475862409,18.4,76311.01,3.65,-0.28213,0.00062,9.98917]
[1779475862430,18.4,76311.01,3.65,-0.28213,0.00062,9.98917]
[1779475863366,18.4,76311.98,3.65,-0.28154,0.00062,9.97922]
[1779475863471,18.4,76311.98,3.65,-0.28154,0.00062,9.97922]
[1779475863435,18.4,76319.6,3.65,-0.27683,0.00062,9.89885]
[1779475863671,18.4,76319.6,3.65,-0.27683,0.00062,9.89885]
[1779475863712,18.4,76319.6,3.65,-0.27683,0.00062,9.89885]
[1779475863918,18.4,76319.6,3.65,-0.27683,0.00062,9.89885]
[1779475863946,18.4,76319.6,3.65,-0.27683,0.00062,9.89885]
[1779475864120,18.4,76319.6,3.65,-0.27683,0.00062,9.89885]
[1779475864153,18.4,76319.6,3.65,-0.27683,0.00062,9.89885]
[1779475864340,18.4,76319.6,3.65,-0.27683,0.00062,9.89885]
[1779475864388,18.4,76319.6,3.65,-0.27683,0.00062,9.89885]
[1779475864542,18.4,76319.6,3.65,-0.27683,0.00062,9.89885]
[1779475864566,18.4,76319.6,3.65,-0.27683,0.00062,9.89885]
[1779475864442,18.4,76335.33,3.65,-0.26724,0.0006,9.7288]
[1779475864806,18.4,76335.33,3.65,-0.26724,0.0006,9.7288]
[1779475864835,18.4,76335.33,3.65,-0.26724,0.0006,9.7288]
[1779475865014,18.4,76335.33,3.65,-0.26724,0.0006,9.7288]
[1779475865044,18.4,76335.33,3.65,-0.26724,0.0006,9.7288]
[1779475865231,18.4,76335.33,3.65,-0.26724,0.0006,9.7288]
[1779475865250,18.4,76335.33,3.65,-0.26724,0.0006,9.7288]
[1779475865451,18.4,76335.33,3.65,-0.26724,0.0006,9.7288]
[1779475865484,18.4,76335.33,3.65,-0.26724,0.0006,9.7288]
[1779475865553,18.4,76337.17,3.65,-0.26615,0.0006,9.70881]
[1779475865654,18.4,76337.17,3.65,-0.26615,0.0006,9.70881]
[1779475865690,18.4,76337.17,3.65,-0.26615,0.0006,9.70881]
[1779475865809,18.4,76337.17,3.65,-0.26615,0.0006,9.70881]
[1779475865863,18.4,76337.17,3.65,-0.26615,0.0006,9.70881]
[1779475866510,18.4,76337.75,3.65,-0.26581,0.0006,9.70269]
[1779475867297,18.4,76337.75,3.65,-0.26581,0.0006,9.70269]
[1779475867370,18.4,76337.75,3.65,-0.26581,0.0006,9.70269]
[1779475867460,18.4,76337.75,3.65,-0.26581,0.0006,9.70269]
[1779475867531,18.4,76340.89,3.65,-0.26394,0.0006,9.66826]
[1779475867622,18.4,76340.89,3.65,-0.26394,0.0006,9.66826]
[1779475867799,18.4,76340.89,3.65,-0.26394,0.0006,9.66826]
[1779475867833,18.4,76340.89,3.65,-0.26394,0.0006,9.66826]
[1779475867995,18.4,76340.89,3.65,-0.26394,0.0006,9.66826]
[1779475868029,18.4,76340.89,3.65,-0.26394,0.0006,9.66826]
[1779475868203,18.4,76340.89,3.65,-0.26394,0.0006,9.66826]
[1779475868237,18.4,76340.89,3.65,-0.26394,0.0006,9.66826]
[1779475868411,18.4,76340.89,3.65,-0.26394,0.0006,9.66826]
[1779475868444,18.4,76340.89,3.65,-0.26394,0.0006,9.66826]
[1779475868461,18.4,76349.29,3.65,-0.25893,0.00059,9.5746]
[1779475868616,18.4,76349.29,3.65,-0.25893,0.00059,9.5746]
[1779475868647,18.4,76349.29,3.65,-0.25893,0.00059,9.5746]
[1779475868819,18.4,76349.29,3.65,-0.25893,0.00059,9.5746]
[1779475868854,18.4,76349.29,3.65,-0.25893,0.00059,9.5746]
[1779475869070,18.4,76349.29,3.65,-0.25893,0.00059,9.5746]
[1779475869098,18.4,76349.29,3.65,-0.25893,0.00059,9.5746]
[1779475869273,18.4,76349.29,3.65,-0.25893,0.00059,9.5746]
[1779475869305,18.4,76349.29,3.65,-0.25893,0.00059,9.5746]
[1779475869329,18.4,76344.63,3.65,-0.26172,0.0006,9.62706]
[1779475870346,18.4,76344.63,3.65,-0.26172,0.0006,9.62706]
[1779475870397,18.4,76344.63,3.65,-0.26172,0.0006,9.62706]
[1779475870451,18.41,76343.16,3.65,-0.26261,0.0006,9.64363]
[1779475871801,18.41,76343.16,3.65,-0.26261,0.0006,9.64363]
[1779475871835,18.41,76343.16,3.65,-0.26261,0.0006,9.64363]
[1779475872006,18.41,76334.42,3.65,-0.2679,0.0006,9.74067]
[1779475877967,18.41,76336.23,3.65,-0.26682,0.0006,9.72119]
[1779475882009,18.41,76336.73,3.65,-0.26654,0.0006,9.716]
[1779475882545,18.41,76336.07,3.65,-0.26694,0.0006,9.72332]
[1779475885532,18.41,76329.53,3.65,-0.27091,0.00061,9.79489]
[1779475890547,18.41,76327.75,3.65,-0.27199,0.00061,9.81407]
[1779475891541,18.41,76333.02,3.65,-0.26866,0.00061,9.74826]
[1779475893553,18.41,76337.4,3.65,-0.26602,0.0006,9.70028]
[1779475894511,18.41,76332.78,3.65,-0.26881,0.00061,9.75101]
[1779475895115,18.41,76332.78,3.65,-0.26881,0.00061,9.75101]
[1779475895216,18.41,76332.16,3.65,-0.26919,0.00061,9.75779]
[1779475897124,18.41,76338.04,3.65,-0.26564,0.0006,9.69338]
[1779475898584,18.41,76344.71,3.65,-0.26164,0.0006,9.61949]
[1779475900081,18.41,76350.68,3.65,-0.25809,0.00059,9.55276]
[1779475901693,18.41,76350.95,3.65,-0.25794,0.00059,9.54978]
[1779475901729,18.41,76350.95,3.65,-0.25794,0.00059,9.54978]
[1779475902200,18.41,76355.61,3.65,-0.25518,0.00059,9.49714]
[1779475903704,18.41,76355.61,3.65,-0.25518,0.00059,9.4971]
[1779475904110,18.41,76355.88,3.65,-0.25502,0.00059,9.494]
[1779475907131,18.41,76347.85,3.65,-0.25978,0.0006,9.58474]
[1779475908190,18.42,76354.27,3.65,-0.25598,0.00059,9.51244]
[1779475913173,18.42,76349.97,3.65,-0.25855,0.00059,9.56144]
[1779475918207,18.42,76349.55,3.65,-0.25881,0.00059,9.5664]
[1779475922236,18.42,76354.55,3.65,-0.25586,0.00059,9.51016]
[1779475923151,18.42,76354.55,3.65,-0.25586,0.00059,9.51016]
[1779475923205,18.42,76354.55,3.65,-0.25586,0.00059,9.51016]
[1779475923308,18.42,76359.27,3.65,-0.25309,0.00059,9.45656]
[1779475923889,18.42,76359.27,3.65,-0.25309,0.00059,9.45656]
[1779475925258,18.42,76365.35,3.65,-0.24953,0.00058,9.38691]
[1779475926476,18.42,76365.35,3.65,-0.24953,0.00058,9.38691]
[1779475926578,18.42,76363.08,3.65,-0.25086,0.00058,9.41308]
[1779475929028,18.42,76364.76,3.65,-0.24988,0.00058,9.39382]
[1779475929285,18.42,76367.49,3.65,-0.24829,0.00058,9.36219]
[1779475930291,18.42,76371.28,3.65,-0.24608,0.00058,9.31814]
[1779475931299,18.42,76375.59,3.65,-0.2436,0.00058,9.26782]
[1779475932306,18.42,76379.28,3.65,-0.24148,0.00057,9.22454]
[1779475933235,18.42,76379.28,3.65,-0.24148,0.00057,9.22454]
[1779475938348,18.42,76373.77,3.65,-0.24468,0.00058,9.28975]
[1779475940361,18.42,76368.71,3.65,-0.24762,0.00058,9.34883]
[1779475942784,18.42,76370.02,3.65,-0.24686,0.00058,9.33381]
[1779475943386,18.42,76369.38,3.65,-0.24724,0.00058,9.34131]
[1779475948425,18.42,76375.1,3.65,-0.24394,0.00058,9.27485]
[1779475953462,18.43,76377.87,3.65,-0.24222,0.00057,9.23388]
[1779475957040,18.43,76379.84,3.65,-0.2411,0.00057,9.21089]
[1779475957488,18.43,76380.51,3.65,-0.24072,0.00057,9.20307]
[1779475958496,18.43,76386.26,3.65,-0.23745,0.00057,9.13518]
[1779475959503,18.43,76390.0,3.65,-0.23534,0.00056,9.09086]
[1779475960145,18.43,76390.0,3.65,-0.23534,0.00056,9.09086]
[1779475960510,18.43,76385.67,3.65,-0.2378,0.00057,9.14253]
[1779475961516,18.43,76380.7,3.65,-0.24064,0.00057,9.2014]
[1779475962225,18.43,76380.7,3.65,-0.24064,0.00057,9.2014]
[1779475962525,18.43,76380.99,3.65,-0.24048,0.00057,9.19806]
[1779475964538,18.43,76390.91,3.65,-0.23485,0.00056,9.08064]
[1779475967662,18.43,76397.88,3.65,-0.23097,0.00056,8.99766]
[1779475968797,18.43,76397.87,3.65,-0.23098,0.00056,8.99787]
[1779475969341,18.43,76397.87,3.65,-0.23098,0.00056,8.99787]
[1779475973601,18.43,76392.67,3.65,-0.2339,0.00056,9.06045]
[1779475974608,18.43,76387.69,3.65,-0.23671,0.00057,9.11985]
[1779475975305,18.43,76387.69,3.65,-0.23671,0.00057,9.11985]
[1779475977177,18.43,76382.41,3.65,-0.23973,0.00057,9.18266]
[1779475984679,18.44,76389.05,3.65,-0.236,0.00057,9.1049]
[1779475985687,18.44,76393.93,3.65,-0.23326,0.00056,9.04685]
[1779475988709,18.44,76398.69,3.65,-0.23062,0.00056,8.99028]
[1779475988765,18.44,76398.69,3.65,-0.23062,0.00056,8.99028]
[1779475992741,18.44,76404.83,3.65,-0.22719,0.00055,8.91573]
[1779475993744,18.44,76396.87,3.65,-0.23163,0.00056,9.01187]
[1779475994751,18.44,76392.47,3.65,-0.2341,0.00056,9.06462]
[1779475999787,18.44,76392.85,3.65,-0.23391,0.00056,9.06058]
[1779476000951,18.44,76392.85,3.65,-0.23391,0.00056,9.06058]
[1779476001653,18.44,76392.85,3.65,-0.23391,0.00056,9.06058]
[1779476001692,18.44,76392.85,3.65,-0.23391,0.00056,9.06058]
[1779476001885,18.44,76391.67,3.65,-0.23459,0.00056,9.07503]
[1779476001905,18.44,76395.3,3.65,-0.23255,0.00056,9.03163]
[1779476003479,18.44,76395.3,3.65,-0.23255,0.00056,9.03163]
[1779476003580,18.44,76403.91,3.65,-0.22776,0.00055,8.92817]
[1779476004608,18.44,76403.91,3.65,-0.22776,0.00055,8.92817]
[1779476004680,18.44,76403.91,3.65,-0.22776,0.00055,8.92817]
[1779476004711,18.44,76407.43,3.65,-0.22582,0.00055,8.88564]
[1779476004805,18.44,76407.43,3.65,-0.22582,0.00055,8.88564]
[1779476004847,18.44,76407.43,3.65,-0.22582,0.00055,8.88564]
[1779476005033,18.44,76407.43,3.65,-0.22582,0.00055,8.88564]
[1779476005063,18.44,76407.43,3.65,-0.22582,0.00055,8.88564]
[1779476005236,18.44,76407.43,3.65,-0.22582,0.00055,8.88564]
[1779476005268,18.44,76407.43,3.65,-0.22582,0.00055,8.88564]
[1779476005442,18.44,76407.43,3.65,-0.22582,0.00055,8.88564]
[1779476005474,18.44,76407.43,3.65,-0.22582,0.00055,8.88564]
[1779476005681,18.44,76407.43,3.65,-0.22582,0.00055,8.88564]
[1779476005714,18.44,76407.43,3.65,-0.22582,0.00055,8.88564]
[1779476005543,18.45,76414.73,3.65,-0.22183,0.00055,8.79682]
[1779476005954,18.45,76414.73,3.65,-0.22183,0.00055,8.79682]
[1779476006056,18.45,76419.92,3.65,-0.21901,0.00054,8.73313]
[1779476008136,18.45,76419.92,3.65,-0.21902,0.00054,8.73343]
[1779476008205,18.45,76419.88,3.65,-0.21907,0.00054,8.73444]
[1779476012282,18.45,76420.26,3.65,-0.21887,0.00054,8.73]
[1779476012645,18.45,76420.26,3.65,-0.21887,0.00054,8.73]
[1779476012382,18.45,76427.14,3.65,-0.21503,0.00054,8.63649]
[1779476012962,18.45,76427.14,3.65,-0.21503,0.00054,8.63649]
[1779476013003,18.45,76427.14,3.65,-0.21503,0.00054,8.63649]
[1779476013126,18.45,76427.14,3.65,-0.21503,0.00054,8.63649]
[1779476013175,18.45,76427.14,3.65,-0.21503,0.00054,8.63649]
[1779476013252,18.45,76427.14,3.65,-0.21503,0.00054,8.63649]
[1779476013270,18.45,76427.14,3.65,-0.21503,0.00054,8.63649]
[1779476013358,18.45,76427.14,3.65,-0.21503,0.00054,8.63649]
[1779476013386,18.45,76427.14,3.65,-0.21503,0.00054,8.63649]
[1779476013593,18.45,76427.14,3.65,-0.21503,0.00054,8.63649]
[1779476013624,18.45,76427.14,3.65,-0.21503,0.00054,8.63649]
[1779476013694,18.45,76442.63,3.65,-0.20683,0.00052,8.44337]
[1779476013800,18.45,76442.63,3.65,-0.20683,0.00052,8.44337]
[1779476013828,18.45,76442.63,3.65,-0.20683,0.00052,8.44337]
[1779476014012,18.45,76442.63,3.65,-0.20683,0.00052,8.44337]
[1779476014111,18.45,76442.63,3.65,-0.20683,0.00052,8.44337]
[1779476014153,18.45,76442.63,3.65,-0.20683,0.00052,8.44337]
[1779476014254,18.45,76443.8,3.65,-0.20621,0.00052,8.42862]
[1779476019929,18.45,76440.58,3.65,-0.20788,0.00053,8.46862]
[1779476024963,18.45,76440.31,3.65,-0.20801,0.00053,8.47155]
[1779476029997,18.45,76442.12,3.65,-0.20703,0.00052,8.44832]
[1779476035036,18.44,76442.8,3.65,-0.20666,0.00052,8.43943]
[1779476036320,18.44,76442.8,3.65,-0.20666,0.00052,8.43943]
[1779476036351,18.44,76442.8,3.65,-0.20666,0.00052,8.43943]
[1779476036421,18.44,76443.46,3.65,-0.20632,0.00052,8.43108]
[1779476041631,18.45,76442.97,3.65,-0.20661,0.00052,8.43809]
[1779476042711,18.45,76438.12,3.65,-0.20917,0.00053,8.4993]
[1779476047722,18.45,76439.52,3.65,-0.20846,0.00053,8.48233]
[1779476052754,18.45,76441.01,3.65,-0.20771,0.00052,8.46456]
[1779476054002,18.45,76442.21,3.65,-0.2071,0.00052,8.44989]
[1779476054755,18.46,76452.23,3.65,-0.2019,0.00052,8.32401]
[1779476055769,18.46,76458.58,3.65,-0.19865,0.00051,8.24401]
[1779476056699,18.46,76458.58,3.65,-0.19865,0.00051,8.24401]
[1779476056788,18.46,76469.34,3.65,-0.19322,0.0005,8.10761]
[1779476057796,18.46,76475.28,3.65,-0.19026,0.0005,8.03206]
[1779476059417,18.46,76474.94,3.65,-0.19044,0.0005,8.03655]
[1779476059428,18.46,76474.94,3.65,-0.19044,0.0005,8.03655]
[1779476065259,18.46,76472.22,3.65,-0.19182,0.0005,8.07207]
[1779476070292,18.46,76477.64,3.65,-0.18914,0.0005,8.00317]
[1779476072167,18.46,76479.37,3.65,-0.18813,0.00049,7.97188]
[1779476072190,18.46,76479.37,3.65,-0.18813,0.00049,7.97188]
[1779476072306,18.46,76479.48,3.65,-0.18807,0.00049,7.97038]
[1779476074320,18.46,76475.35,3.65,-0.19011,0.0005,8.02299]
[1779476075289,18.46,76475.35,3.65,-0.19011,0.0005,8.02299]
[1779476075330,18.46,76470.65,3.65,-0.19246,0.0005,8.08314]
[1779476077257,18.46,76468.44,3.65,-0.19358,0.0005,8.11169]
[1779476077292,18.46,76468.44,3.65,-0.19358,0.0005,8.11169]
[1779476082376,18.47,76474.52,3.65,-0.19059,0.0005,8.03541]
[1779476083383,18.47,76482.25,3.65,-0.18676,0.00049,7.9362]
[1779476085447,18.47,76485.56,3.65,-0.18513,0.00049,7.89364]
[1779476085739,18.47,76486.57,3.65,-0.18464,0.00049,7.88066]
[1779476088757,18.47,76490.79,3.65,-0.18259,0.00049,7.82641]
[1779476090554,18.47,76491.18,3.65,-0.1824,0.00048,7.82146]
[1779476090658,18.47,76497.22,3.65,-0.17949,0.00048,7.74366]
[1779476091464,18.47,76497.22,3.65,-0.17949,0.00048,7.74366]
[1779476091489,18.47,76497.22,3.65,-0.17949,0.00048,7.74366]
[1779476091591,18.47,76501.58,3.65,-0.17741,0.00048,7.68744]
[1779476094662,18.47,76504.34,3.65,-0.17609,0.00047,7.65157]
[1779476096780,18.47,76501.68,3.65,-0.17738,0.00048,7.6866]
[1779476096922,18.47,76501.22,3.65,-0.17761,0.00048,7.69284]
[1779476097495,18.47,76501.24,3.65,-0.17761,0.00048,7.69286]
[1779476098499,18.47,76493.26,3.65,-0.18145,0.00048,7.79614]
[1779476100264,18.47,76490.4,3.65,-0.18284,0.00049,7.83314]
[1779476100519,18.47,76487.18,3.65,-0.18441,0.00049,7.87467]
[1779476103840,18.47,76479.77,3.65,-0.18807,0.00049,7.97031]
[1779476104826,18.47,76483.95,3.65,-0.18602,0.00049,7.917]
[1779476108440,18.48,76482.93,3.65,-0.18656,0.00049,7.93106]
[1779476113455,18.48,76478.98,3.65,-0.18857,0.00049,7.98323]
[1779476118471,18.49,76476.7,3.65,-0.18975,0.0005,8.01369]
[1779476119593,18.49,76475.79,3.65,-0.19021,0.0005,8.02557]
[1779476119616,18.49,76475.79,3.65,-0.19021,0.0005,8.02557]
[1779476119660,18.49,76473.53,3.65,-0.19134,0.0005,8.05467]
[1779476124684,18.49,76471.31,3.65,-0.19248,0.0005,8.08386]
[1779476129718,18.49,76466.17,3.65,-0.1951,0.0005,8.14999]
[1779476133793,18.49,76469.77,3.65,-0.19314,0.0005,8.09539]
[1779476139790,18.49,76471.03,3.65,-0.19254,0.0005,8.08011]
[1779476144826,18.5,76477.1,3.65,-0.18955,0.0005,8.00345]
[1779476145835,18.5,76484.83,3.65,-0.18575,0.00049,7.90474]
[1779476146747,18.5,76484.83,3.65,-0.18575,0.00049,7.90474]
[1779476146848,18.5,76499.45,3.65,-0.17869,0.00048,7.7171]
[1779476150039,18.5,76499.87,3.65,-0.17852,0.00048,7.71249]
[1779476155901,18.5,76506.54,3.65,-0.17535,0.00047,7.62652]
[1779476160938,18.5,76508.24,3.65,-0.17457,0.00047,7.60507]
[1779476165043,18.51,76516.76,3.65,-0.17062,0.00046,7.49557]
[1779476170367,18.51,76515.57,3.65,-0.1712,0.00046,7.51201]
[1779476176044,18.51,76515.99,3.65,-0.17106,0.00046,7.50809]
[1779476177350,18.51,76515.99,3.65,-0.17106,0.00046,7.50809]
[1779476182399,18.52,76521.77,3.65,-0.16844,0.00046,7.4346]
[1779476183092,18.52,76516.07,3.65,-0.1711,0.00046,7.50899]
[1779476188128,18.52,76515.21,3.65,-0.17153,0.00047,7.52121]
[1779476193164,18.52,76515.46,3.65,-0.17131,0.00046,7.51007]
[1779476195304,18.53,76509.14,3.65,-0.17429,0.00047,7.59243]
[1779476196209,18.53,76503.98,3.65,-0.17673,0.00047,7.65913]
[1779476199422,18.53,76503.81,3.65,-0.17681,0.00047,7.66145]
[1779476205249,18.53,76495.77,3.65,-0.18067,0.00048,7.76542]
[1779476210416,18.53,76493.86,3.65,-0.18162,0.00048,7.79092]
[1779476216328,18.53,76491.07,3.65,-0.18302,0.00048,7.82796]
[1779476221414,18.54,76487.55,3.65,-0.18476,0.00049,7.87378]
[1779476226394,18.54,76477.72,3.65,-0.1896,0.0005,7.99985]
[1779476227401,18.54,76472.14,3.65,-0.19238,0.0005,8.07085]
[1779476229597,18.54,76473.1,3.65,-0.19189,0.0005,8.05838]
[1779476231430,18.54,76468.46,3.65,-0.19423,0.0005,8.11781]
[1779476236465,18.54,76465.32,3.65,-0.19583,0.00051,8.15817]
[1779476237472,18.54,76471.41,3.65,-0.19278,0.0005,8.08106]
[1779476242506,18.54,76468.74,3.65,-0.19415,0.0005,8.11576]
[1779476245920,18.54,76468.33,3.65,-0.19436,0.0005,8.12119]
[1779476245993,18.54,76465.29,3.65,-0.1959,0.00051,8.15983]
[1779476247541,18.54,76459.87,3.65,-0.19867,0.00051,8.22879]
[1779476248347,18.54,76459.87,3.65,-0.19867,0.00051,8.22879]
[1779476248704,18.55,76451.07,3.65,-0.20319,0.00052,8.33977]
[1779476251570,18.55,76444.99,3.65,-0.20621,0.00052,8.40731]
[1779476252204,18.55,76444.99,3.65,-0.20621,0.00052,8.40731]
[1779476253010,18.55,76446.43,3.65,-0.20547,0.00052,8.38936]
[1779476258027,18.55,76442.84,3.65,-0.20735,0.00052,8.4344]
[1779476263047,18.55,76442.17,3.65,-0.20771,0.00052,8.44307]
[1779476268050,18.55,76441.46,3.65,-0.20814,0.00052,8.45328]
[1779476273075,18.55,76442.02,3.65,-0.20785,0.00052,8.44629]
[1779476278090,18.55,76443.16,3.65,-0.20725,0.00052,8.43205]
[1779476282951,18.55,76448.96,3.65,-0.20423,0.00052,8.35956]
[1779476284042,18.55,76437.39,3.65,-0.21028,0.00053,8.50382]
[1779476284979,18.55,76444.82,3.65,-0.20638,0.00052,8.4114]
[1779476286953,18.55,76448.77,3.65,-0.20433,0.00052,8.36192]
[1779476291961,18.55,76450.42,3.65,-0.20348,0.00052,8.34146]
[1779476296967,18.56,76449.73,3.65,-0.20385,0.00052,8.35052]
[1779476301968,18.56,76448.39,3.65,-0.20456,0.00052,8.36765]
[1779476306984,18.56,76451.66,3.65,-0.20288,0.00052,8.32695]
[1779476312007,18.56,76447.9,3.65,-0.20484,0.00052,8.37438]
[1779476315615,18.56,76448.37,3.65,-0.20446,0.00052,8.3597]
[1779476320643,18.56,76448.26,3.65,-0.20452,0.00052,8.36124]
[1779476325086,18.56,76452.96,3.65,-0.2021,0.00052,8.30251]
[1779476329716,18.56,76452.2,3.65,-0.2025,0.00052,8.31242]
[1779476335151,18.56,76448.29,3.65,-0.20455,0.00052,8.36193]
[1779476338059,18.56,76446.43,3.65,-0.20552,0.00052,8.38522]
[1779476340186,18.56,76440.37,3.65,-0.20869,0.00052,8.46096]
[1779476345318,18.57,76441.45,3.65,-0.20815,0.00052,8.44823]
[1779476351263,18.57,76441.49,3.65,-0.20817,0.00052,8.44865]
[1779476355389,18.57,76447.01,3.65,-0.20531,0.00052,8.38024]
[1779476358114,18.57,76447.01,3.65,-0.20531,0.00052,8.38025]
[1779476361112,18.57,76449.62,3.65,-0.20396,0.00052,8.34769]
[1779476366369,18.57,76453.85,3.65,-0.20181,0.00051,8.29544]
[1779476371405,18.58,76455.97,3.65,-0.20059,0.00051,8.26046]
[1779476372412,18.58,76460.9,3.65,-0.19808,0.00051,8.19857]
[1779476373418,18.58,76468.7,3.65,-0.19415,0.0005,8.10025]
[1779476377959,18.58,76469.6,3.65,-0.19374,0.0005,8.08996]
[1779476377971,18.58,76469.6,3.65,-0.19374,0.0005,8.08996]
[1779476378013,18.58,76470.14,3.65,-0.1935,0.0005,8.08387]
[1779476379957,18.58,76470.14,3.65,-0.1935,0.0005,8.08387]
[1779476380014,18.58,76470.78,3.65,-0.1932,0.0005,8.0762]
[1779476380859,18.58,76470.78,3.65,-0.1932,0.0005,8.0762]
[1779476380960,18.58,76469.32,3.65,-0.19393,0.0005,8.09477]
[1779476382481,18.58,76461.6,3.65,-0.19783,0.00051,8.19235]
[1779476384315,18.58,76461.6,3.65,-0.19783,0.00051,8.19235]
[1779476386808,18.59,76458.55,3.65,-0.19942,0.00051,8.23153]
[1779476386909,18.59,76455.72,3.65,-0.20087,0.00051,8.26722]
[1779476392551,18.59,76457.86,3.65,-0.1998,0.00051,8.24094]
[1779476395581,18.59,76462.14,3.65,-0.19763,0.00051,8.18747]
[1779476396586,18.59,76466.59,3.65,-0.19539,0.0005,8.1315]
[1779476401620,18.6,76468.68,3.65,-0.1944,0.0005,8.10665]
[1779476402640,18.6,76463.59,3.65,-0.19697,0.00051,8.17108]
[1779476403638,18.6,76470.43,3.65,-0.19353,0.0005,8.08465]
[1779476405515,18.6,76467.54,3.65,-0.19499,0.0005,8.12152]
[1779476406132,18.6,76451.02,3.65,-0.20344,0.00052,8.32976]
[1779476410488,18.6,76449.34,3.65,-0.20434,0.00052,8.35159]
[1779476412181,18.6,76441.69,3.65,-0.20834,0.00052,8.4472]
[1779476413476,18.6,76439.84,3.65,-0.20931,0.00053,8.47027]
[1779476413489,18.6,76439.84,3.65,-0.20931,0.00053,8.47027]
[1779476415829,18.6,76434.89,3.65,-0.21193,0.00053,8.53173]
[1779476420215,18.6,76434.62,3.65,-0.21208,0.00053,8.53517]
[1779476420756,18.6,76434.59,3.65,-0.21209,0.00053,8.53555]
[1779476423776,18.61,76438.86,3.65,-0.20988,0.00053,8.48364]
[1779476428816,18.61,76440.57,3.65,-0.20903,0.00052,8.46373]
[1779476433850,18.61,76439.22,3.65,-0.20961,0.00053,8.47192]
[1779476435978,18.61,76435.24,3.65,-0.21172,0.00053,8.52129]
[1779476437878,18.61,76439.31,3.65,-0.20958,0.00053,8.47104]
[1779476442918,18.62,76448.16,3.65,-0.20497,0.00052,8.36139]
[1779476446803,18.62,76451.41,3.65,-0.20329,0.00052,8.32084]
[1779476446946,18.62,76451.41,3.65,-0.20329,0.00052,8.32087]
[1779476451981,18.62,76450.45,3.65,-0.20379,0.00052,8.33301]
[1779476457134,18.62,76446.63,3.65,-0.20577,0.00052,8.3807]
[1779476463058,18.61,76448.81,3.65,-0.20463,0.00052,8.35315]
[1779476465052,18.61,76450.02,3.65,-0.204,0.00052,8.33803]
[1779476465193,18.61,76450.02,3.65,-0.204,0.00052,8.33803]
[1779476466188,18.61,76458.66,3.65,-0.19956,0.00051,8.22986]
[1779476471662,18.62,76459.9,3.65,-0.19895,0.00051,8.21474]
[1779476472202,18.62,76459.9,3.65,-0.19895,0.00051,8.21474]
[1779476472255,18.62,76459.9,3.65,-0.19895,0.00051,8.21474]
[1779476472225,18.62,76464.72,3.65,-0.19651,0.00051,8.15418]
[1779476472370,18.62,76464.72,3.65,-0.19651,0.00051,8.15418]
[1779476472398,18.62,76464.72,3.65,-0.19651,0.00051,8.15418]
[1779476472585,18.62,76464.72,3.65,-0.19651,0.00051,8.15418]
[1779476472631,18.62,76464.72,3.65,-0.19651,0.00051,8.15418]
[1779476472779,18.62,76464.72,3.65,-0.19651,0.00051,8.15418]
[1779476472808,18.62,76464.72,3.65,-0.19651,0.00051,8.15418]
[1779476473009,18.62,76464.72,3.65,-0.19651,0.00051,8.15418]
[1779476473127,18.62,76464.98,3.65,-0.19638,0.00051,8.15101]
[1779476474134,18.62,76477.74,3.65,-0.19001,0.0005,7.98984]
[1779476475304,18.62,76479.32,3.65,-0.18924,0.00049,7.97023]
[1779476475329,18.62,76479.32,3.65,-0.18924,0.00049,7.97023]
[1779476476261,18.62,76479.41,3.65,-0.18923,0.00049,7.96991]
[1779476477501,18.62,76479.21,3.65,-0.18933,0.00049,7.97245]
[1779476477582,18.62,76479.21,3.65,-0.18933,0.00049,7.97245]
[1779476478163,18.62,76479.17,3.65,-0.18936,0.00049,7.97338]
[1779476479170,18.62,76484.1,3.65,-0.18693,0.00049,7.91059]
[1779476479670,18.62,76484.1,3.65,-0.18693,0.00049,7.91059]
[1779476480176,18.62,76486.17,3.65,-0.18592,0.00049,7.88418]
[1779476483255,18.62,76492.62,3.65,-0.18279,0.00048,7.80189]
[1779476486223,18.62,76496.95,3.65,-0.1807,0.00048,7.74664]
[1779476489809,18.62,76497.66,3.65,-0.18037,0.00048,7.73785]
[1779476490692,18.62,76497.44,3.65,-0.18048,0.00048,7.74077]
[1779476492495,18.62,76503.35,3.65,-0.17753,0.00047,7.65646]
[1779476494276,18.63,76517.87,3.65,-0.17073,0.00046,7.47018]
[1779476496290,18.63,76512.68,3.65,-0.17318,0.00047,7.53794]
[1779476501326,18.63,76512.58,3.65,-0.17328,0.00047,7.54065]
[1779476506479,18.64,76511.86,3.65,-0.17367,0.00047,7.55129]
[1779476512409,18.64,76512.77,3.65,-0.1733,0.00047,7.54122]
[1779476515257,18.64,76516.87,3.65,-0.1714,0.00046,7.48892]
[1779476516059,18.64,76519.5,3.65,-0.1702,0.00046,7.4555]
[1779476516161,18.64,76486.15,3.65,-0.18605,0.00049,7.88261]
[1779476516609,18.64,76486.15,3.65,-0.18605,0.00049,7.88261]
[1779476516781,18.64,76486.15,3.65,-0.18605,0.00049,7.88261]
[1779476516884,18.64,76486.15,3.65,-0.18605,0.00049,7.88261]
[1779476516895,18.64,76486.15,3.65,-0.18605,0.00049,7.88261]
[1779476516951,18.64,76486.15,3.65,-0.18605,0.00049,7.88261]
[1779476516981,18.64,76486.15,3.65,-0.18605,0.00049,7.88261]
[1779476517015,18.64,76486.15,3.65,-0.18605,0.00049,7.88261]
[1779476517020,18.64,76486.15,3.65,-0.18605,0.00049,7.88261]
[1779476517086,18.64,76486.15,3.65,-0.18605,0.00049,7.88261]
[1779476517103,18.64,76486.15,3.65,-0.18605,0.00049,7.88261]
[1779476517172,18.64,76474.62,3.65,-0.19175,0.0005,8.02917]
[1779476518061,18.64,76474.62,3.65,-0.19175,0.0005,8.02917]
[1779476518081,18.64,76474.62,3.65,-0.19175,0.0005,8.02917]
[1779476518090,18.64,76474.62,3.65,-0.19175,0.0005,8.02917]
[1779476518104,18.64,76474.62,3.65,-0.19175,0.0005,8.02917]
[1779476518147,18.64,76474.62,3.65,-0.19175,0.0005,8.02917]
[1779476518163,18.65,76475.14,3.65,-0.1915,0.0005,8.02299]
[1779476522100,18.65,76478.1,3.65,-0.19005,0.00049,7.986]
[1779476522125,18.65,76478.1,3.65,-0.19005,0.00049,7.986]
[1779476522196,18.65,76483.98,3.65,-0.18718,0.00049,7.9119]
[1779476523209,18.65,76483.98,3.65,-0.18718,0.00049,7.9119]
[1779476524507,18.65,76492.19,3.65,-0.1832,0.00048,7.80797]
[1779476526642,18.65,76496.18,3.65,-0.18129,0.00048,7.75728]
[1779476528401,18.65,76496.18,3.65,-0.18129,0.00048,7.75732]
[1779476528538,18.65,76497.92,3.65,-0.18046,0.00048,7.73518]
[1779476532563,18.65,76491.84,3.65,-0.1834,0.00048,7.81304]
[1779476537597,18.65,76489.35,3.65,-0.1846,0.00049,7.84479]
[1779476539612,18.65,76481.41,3.65,-0.18849,0.00049,7.94579]
[1779476540618,18.65,76475.25,3.65,-0.19155,0.0005,8.02412]
[1779476545653,18.66,76482.83,3.65,-0.18784,0.00049,7.92916]
[1779476550695,18.66,76485.42,3.65,-0.18658,0.00049,7.89634]
[1779476555733,18.66,76478.75,3.65,-0.1897,0.00049,7.97179]
[1779476558754,18.66,76473.05,3.65,-0.19253,0.0005,8.04401]
[1779476563789,18.66,76470.43,3.65,-0.19388,0.0005,8.078]
[1779476569233,18.66,76470.88,3.65,-0.19368,0.0005,8.07304]
[1779476569298,18.66,76470.88,3.65,-0.19368,0.0005,8.07304]
[1779476569341,18.66,76464.18,3.65,-0.19706,0.00051,8.15756]
[1779476569632,18.66,76464.18,3.65,-0.19706,0.00051,8.15756]
[1779476569960,18.66,76415.37,3.65,-0.22268,0.00054,8.75987]
[1779476570421,18.66,76415.37,3.65,-0.22268,0.00054,8.75987]
[1779476570644,18.66,76415.37,3.65,-0.22268,0.00054,8.75987]
[1779476571174,18.66,76415.37,3.65,-0.22268,0.00054,8.75987]
[1779476571331,18.66,76415.37,3.65,-0.22268,0.00054,8.75987]
[1779476571276,18.66,76399.66,3.65,-0.2313,0.00056,8.94773]
[1779476571855,18.66,76399.66,3.65,-0.2313,0.00056,8.94773]
[1779476574347,18.66,76403.08,3.65,-0.2294,0.00055,8.90704]
[1779476574876,18.66,76405.25,3.65,-0.2282,0.00055,8.88108]
[1779476577311,18.66,76397.19,3.65,-0.23268,0.00056,8.97703]
[1779476577566,18.66,76397.19,3.65,-0.23268,0.00056,8.97703]
[1779476577591,18.66,76397.19,3.65,-0.23268,0.00056,8.97703]
[1779476577901,18.66,76397.13,3.65,-0.23271,0.00056,8.97778]
[1779476578983,18.66,76397.13,3.65,-0.23271,0.00056,8.97778]
[1779476579238,18.66,76383.78,3.65,-0.24022,0.00057,9.13445]
[1779476580662,18.66,76383.78,3.65,-0.24022,0.00057,9.13445]
[1779476581272,18.66,76370.88,3.65,-0.24759,0.00058,9.28312]
[1779476582692,18.66,76373.29,3.65,-0.2462,0.00058,9.25553]
[1779476583337,18.66,76356.78,3.65,-0.25581,0.00059,9.44278]
[1779476586752,18.66,76354.74,3.65,-0.25699,0.00059,9.46528]
[1779476586786,18.66,76354.74,3.65,-0.25699,0.00059,9.46528]
[1779476590118,18.66,76363.03,3.65,-0.2521,0.00058,9.37146]
[1779476592031,18.66,76377.35,3.65,-0.24381,0.00057,9.20752]
[1779476593817,18.65,76379.04,3.65,-0.24284,0.00057,9.18785]
[1779476593851,18.65,76379.04,3.65,-0.24284,0.00057,9.18785]
[1779476594042,18.65,76384.0,3.65,-0.24,0.00057,9.12999]
[1779476596057,18.65,76379.73,3.65,-0.24243,0.00057,9.17949]
[1779476596806,18.65,76379.73,3.65,-0.24243,0.00057,9.17949]
[1779476597184,18.65,76369.46,3.65,-0.24832,0.00058,9.29756]
[1779476598582,18.65,76369.46,3.65,-0.24832,0.00058,9.29748]
[1779476599346,18.65,76354.17,3.65,-0.25724,0.00059,9.47005]
[1779476600384,18.65,76364.24,3.65,-0.25134,0.00058,9.35671]
[1779476601327,18.65,76369.69,3.65,-0.24817,0.00058,9.29454]
[1779476603381,18.65,76377.32,3.65,-0.24378,0.00057,9.20686]
[1779476604172,18.65,76377.32,3.65,-0.24378,0.00057,9.20686]
[1779476604824,18.65,76379.48,3.65,-0.24254,0.00057,9.18188]
[1779476604827,18.65,76379.48,3.65,-0.24254,0.00057,9.18188]
[1779476605124,18.65,76379.48,3.65,-0.24255,0.00057,9.18197]
[1779476606132,18.65,76385.58,3.65,-0.23909,0.00057,9.11114]
[1779476607256,18.65,76402.56,3.65,-0.22957,0.00055,8.91056]
[1779476611168,18.65,76394.13,3.65,-0.23412,0.00056,9.00175]
[1779476612177,18.65,76372.15,3.65,-0.24662,0.00058,9.2578]
[1779476613442,18.65,76367.32,3.65,-0.24942,0.00058,9.31306]
[1779476616178,18.65,76362.99,3.65,-0.25193,0.00058,9.36213]
[1779476622245,18.65,76370.53,3.65,-0.24753,0.00058,9.27595]
[1779476625375,18.65,76371.3,3.65,-0.24709,0.00058,9.26721]
[1779476625266,18.65,76366.24,3.65,-0.25002,0.00058,9.32501]
[1779476626414,18.65,76349.48,3.65,-0.25986,0.00059,9.51306]
[1779476631441,18.65,76350.34,3.65,-0.25931,0.00059,9.50274]
[1779476632404,18.64,76356.99,3.65,-0.25536,0.00059,9.42817]
[1779476637409,18.64,76353.98,3.65,-0.2571,0.00059,9.46128]
[1779476639407,18.64,76349.7,3.65,-0.25961,0.00059,9.50837]
[1779476639997,18.64,76349.7,3.65,-0.25961,0.00059,9.50837]
[1779476640446,18.64,76344.81,3.65,-0.2625,0.0006,9.56217]
[1779476644327,18.64,76344.47,3.65,-0.26267,0.0006,9.56513]
[1779476644352,18.64,76344.47,3.65,-0.26267,0.0006,9.56513]
[1779476644453,18.63,76338.86,3.65,-0.26601,0.0006,9.6262]
[1779476644758,18.63,76338.86,3.65,-0.26601,0.0006,9.6262]
[1779476645417,18.63,76338.86,3.65,-0.26601,0.0006,9.62624]
[1779476646438,18.63,76329.08,3.65,-0.27192,0.00061,9.7317]
[1779476647173,18.63,76329.08,3.65,-0.27192,0.00061,9.7317]
[1779476647309,18.63,76329.08,3.65,-0.27192,0.00061,9.7317]
[1779476647410,18.63,76329.08,3.65,-0.27192,0.00061,9.7317]
[1779476647431,18.63,76329.59,3.65,-0.2716,0.00061,9.72613]
[1779476647509,18.63,76329.59,3.65,-0.2716,0.00061,9.72613]
[1779476647544,18.63,76329.59,3.65,-0.2716,0.00061,9.72613]
[1779476647641,18.63,76329.59,3.65,-0.2716,0.00061,9.72613]
[1779476647666,18.63,76329.59,3.65,-0.2716,0.00061,9.72613]
[1779476647894,18.63,76329.59,3.65,-0.2716,0.00061,9.72613]
[1779476647925,18.63,76329.59,3.65,-0.2716,0.00061,9.72613]
[1779476648438,18.63,76321.18,3.65,-0.27672,0.00061,9.81524]
[1779476650455,18.63,76316.01,3.65,-0.27988,0.00062,9.86894]
[1779476652471,18.63,76328.58,3.65,-0.27216,0.00061,9.73589]
[1779476653483,18.63,76338.55,3.65,-0.26612,0.0006,9.62828]
[1779476653547,18.63,76338.55,3.65,-0.26612,0.0006,9.62828]
[1779476653580,18.63,76338.55,3.65,-0.26612,0.0006,9.62828]
[1779476653969,18.63,76338.55,3.65,-0.26612,0.0006,9.62828]
[1779476654485,18.63,76344.99,3.65,-0.26226,0.0006,9.55762]
[1779476655492,18.63,76349.42,3.65,-0.25962,0.00059,9.50855]
[1779476656498,18.63,76360.11,3.65,-0.25331,0.00059,9.38886]
[1779476657616,18.63,76364.13,3.65,-0.25097,0.00058,9.3434]
[1779476663549,18.63,76368.24,3.65,-0.24858,0.00058,9.29665]
[1779476665561,18.63,76363.75,3.65,-0.2512,0.00058,9.34781]
[1779476670516,18.63,76369.13,3.65,-0.24807,0.00058,9.28642]
[1779476670598,18.63,76369.13,3.65,-0.24807,0.00058,9.28642]
[1779476670610,18.63,76369.13,3.65,-0.24807,0.00058,9.28642]
[1779476670706,18.63,76372.78,3.65,-0.24596,0.00058,9.24458]
[1779476675637,18.63,76377.54,3.65,-0.2431,0.00057,9.1812]
[1779476677653,18.63,76377.14,3.65,-0.24334,0.00057,9.18599]
[1779476682567,18.63,76376.99,3.65,-0.24347,0.00057,9.18863]
[1779476682737,18.63,76376.99,3.65,-0.24347,0.00057,9.18863]
[1779476682795,18.63,76376.54,3.65,-0.24373,0.00057,9.19399]
[1779476685708,18.63,76380.77,3.65,-0.24134,0.00057,9.14554]
[1779476687835,18.64,76369.94,3.65,-0.24758,0.00058,9.27084]
[1779476689109,18.64,76362.0,3.65,-0.2522,0.00058,9.3613]
[1779476690066,18.64,76362.0,3.65,-0.2522,0.00058,9.3613]
[1779476690083,18.64,76362.0,3.65,-0.2522,0.00058,9.3613]
[1779476691801,18.64,76358.68,3.65,-0.25414,0.00059,9.39869]
[1779476692254,18.64,76344.8,3.65,-0.26235,0.0006,9.55312]
[1779476693461,18.64,76344.8,3.65,-0.26235,0.0006,9.55312]
[1779476693513,18.64,76333.92,3.65,-0.26888,0.0006,9.6716]
[1779476694199,18.64,76323.59,3.65,-0.27516,0.00061,9.78188]
[1779476700196,18.63,76325.93,3.65,-0.27368,0.00061,9.75634]
[1779476700514,18.63,76329.54,3.65,-0.27148,0.00061,9.71775]
[1779476702468,18.63,76315.7,3.65,-0.27994,0.00062,9.86359]
[1779476703835,18.63,76307.77,3.65,-0.28483,0.00062,9.94508]
[1779476706219,18.63,76305.32,3.65,-0.28635,0.00062,9.97004]
[1779476706267,18.63,76305.32,3.65,-0.28635,0.00062,9.97004]
[1779476706312,18.63,76305.72,3.65,-0.2861,0.00062,9.96592]
[1779476708912,18.63,76303.13,3.65,-0.28771,0.00062,9.99209]
[1779476708957,18.63,76303.13,3.65,-0.28771,0.00062,9.99209]
[1779476709140,18.63,76303.13,3.65,-0.28771,0.00062,9.99209]
[1779476709164,18.63,76303.13,3.65,-0.28771,0.00062,9.99209]
[1779476709352,18.63,76303.13,3.65,-0.28771,0.00062,9.99209]
[1779476709371,18.63,76303.13,3.65,-0.28771,0.00062,9.99209]
[1779476709454,18.63,76305.47,3.65,-0.28624,0.00062,9.96828]
[1779476709569,18.63,76305.47,3.65,-0.28624,0.00062,9.96828]
[1779476709600,18.63,76305.47,3.65,-0.28624,0.00062,9.96828]
[1779476709892,18.63,76305.47,3.65,-0.28624,0.00062,9.96828]
[1779476709924,18.63,76305.47,3.65,-0.28624,0.00062,9.96828]
[1779476709980,18.63,76305.99,3.65,-0.28592,0.00062,9.96294]
[1779476713206,18.63,76305.99,3.65,-0.28591,0.00062,9.96283]
[1779476713243,18.63,76305.99,3.65,-0.28591,0.00062,9.96283]
[1779476713546,18.63,76310.24,3.65,-0.28327,0.00062,9.91932]
[1779476714847,18.63,76309.41,3.65,-0.28378,0.00062,9.92784]
[1779476716460,18.63,76303.03,3.65,-0.28776,0.00062,9.99296]
[1779476716727,18.63,76303.03,3.65,-0.28776,0.00062,9.99296]
[1779476716745,18.63,76303.03,3.65,-0.28776,0.00062,9.99296]
[1779476717420,18.63,76303.03,3.65,-0.28776,0.00062,9.99296]
[1779476717435,18.63,76303.03,3.65,-0.28776,0.00062,9.99296]
[1779476717498,18.63,76305.01,3.65,-0.28653,0.00062,9.97292]
[1779476719514,18.63,76306.45,3.65,-0.28566,0.00062,9.95866]
[1779476719546,18.63,76306.45,3.65,-0.28566,0.00062,9.95866]
[1779476719754,18.63,76306.39,3.65,-0.28572,0.00062,9.9597]
[1779476719946,18.63,76307.34,3.65,-0.28516,0.00062,9.95045]
[1779476721515,18.64,76312.25,3.65,-0.28213,0.00062,9.90043]
[1779476724078,18.64,76306.64,3.65,-0.28569,0.00062,9.95921]
[1779476724952,18.64,76306.64,3.65,-0.28569,0.00062,9.95921]
[1779476725040,18.65,76303.25,3.65,-0.28782,0.00062,9.99397]
[1779476727493,18.65,76297.49,3.65,-0.29147,0.00063,10.05241]
[1779476730402,18.65,76298.02,3.65,-0.29117,0.00063,10.04764]
[1779476730456,18.65,76297.64,3.65,-0.29142,0.00063,10.0517]
[1779476732032,18.66,76303.15,3.65,-0.28789,0.00062,9.98859]
[1779476733527,18.66,76307.03,3.65,-0.28549,0.00062,9.94961]
[1779476738169,18.67,76319.81,3.65,-0.27772,0.00061,9.8196]
[1779476739176,18.67,76319.81,3.65,-0.27772,0.00061,9.8196]
[1779476739188,18.67,76320.47,3.65,-0.27733,0.00061,9.81298]
[1779476739931,18.67,76320.47,3.65,-0.27733,0.00061,9.81298]
[1779476740057,18.67,76320.47,3.65,-0.27733,0.00061,9.81298]
[1779476740159,18.67,76318.84,3.65,-0.27834,0.00061,9.83031]
[1779476741353,18.67,76318.84,3.65,-0.27834,0.00061,9.83031]
[1779476744036,18.68,76315.77,3.65,-0.28028,0.00062,9.86302]
[1779476747144,18.68,76319.28,3.65,-0.27818,0.00061,9.82751]
[1779476748747,18.69,76319.32,3.65,-0.27817,0.00061,9.82738]
[1779476749159,18.69,76319.32,3.65,-0.27819,0.00061,9.82767]
[1779476750173,18.69,76319.32,3.65,-0.27819,0.00061,9.82767]
[1779476750267,18.69,76317.37,3.65,-0.2794,0.00061,9.84826]
[1779476756206,18.7,76312.29,3.65,-0.28266,0.00062,9.903]
[1779476760237,18.71,76307.43,3.65,-0.28575,0.00062,9.95399]
[1779476765270,18.72,76306.61,3.65,-0.28635,0.00062,9.96375]
[1779476768985,18.72,76306.14,3.65,-0.28669,0.00062,9.96932]
[1779476769300,18.73,76306.29,3.65,-0.28662,0.00062,9.96808]
[1779476770455,18.73,76294.89,3.65,-0.29375,0.00063,10.0821]
[1779476771201,18.73,76294.89,3.65,-0.29375,0.00063,10.0821]
[1779476771558,18.73,76291.2,3.65,-0.2961,0.00063,10.11861]
[1779476773326,18.73,76285.03,3.65,-0.30004,0.00063,10.1789]
[1779476775334,18.74,76283.12,3.65,-0.30126,0.00064,10.19745]
[1779476775583,18.74,76278.32,3.65,-0.30434,0.00064,10.24323]
[1779476775858,18.74,76278.32,3.65,-0.30434,0.00064,10.24323]
[1779476776531,18.74,76278.32,3.65,-0.30434,0.00064,10.24323]
[1779476776515,18.74,76269.02,3.65,-0.31031,0.00064,10.33003]
[1779476777529,18.74,76269.02,3.65,-0.31031,0.00064,10.33003]
[1779476777579,18.77,76265.63,3.65,-0.31276,0.00064,10.36484]
[1779476778546,18.77,76278.75,3.65,-0.30436,0.00064,10.24357]
[1779476779534,18.81,76286.85,3.65,-0.29964,0.00063,10.17299]
[1779476780164,18.81,76286.85,3.65,-0.29964,0.00063,10.17299]
[1779476780186,18.81,76286.85,3.65,-0.29964,0.00063,10.17299]
[1779476780377,18.81,76286.85,3.65,-0.29964,0.00063,10.17299]
[1779476781472,18.81,76286.85,3.65,-0.29964,0.00063,10.17299]
[1779476781507,18.81,76286.85,3.65,-0.29964,0.00063,10.17299]
[1779476781573,18.84,76284.91,3.65,-0.30117,0.00063,10.19622]
[1779476782492,18.84,76284.91,3.65,-0.30117,0.00063,10.19622]
[1779476782617,18.91,76274.72,3.65,-0.30825,0.00064,10.30069]
[1779476785415,18.94,76274.34,3.65,-0.30875,0.00064,10.308]
[1779476788560,18.94,76285.31,3.65,-0.30185,0.00063,10.20657]
[1779476789171,18.94,76285.31,3.65,-0.30185,0.00063,10.20657]
[1779476789444,18.94,76285.31,3.65,-0.30185,0.00063,10.20671]
[1779476794480,18.95,76284.38,3.65,-0.30238,0.00063,10.20804]
[1779476796493,18.95,76276.06,3.65,-0.30767,0.00063,10.28572]
[1779476797501,18.95,76272.3,3.65,-0.31006,0.00064,10.3202]
[1779476798630,18.95,76282.18,3.65,-0.30381,0.00063,10.22917]
[1779476801830,18.96,76283.28,3.65,-0.30313,0.00063,10.21918]
[1779476801848,18.96,76283.28,3.65,-0.30313,0.00063,10.21918]
[1779476802539,18.96,76287.32,3.65,-0.3006,0.00063,10.18133]
[1779476805858,18.96,76285.43,3.65,-0.30183,0.00063,10.19973]
[1779476805911,18.96,76285.43,3.65,-0.30183,0.00063,10.19973]
[1779476805947,18.96,76285.43,3.65,-0.30183,0.00063,10.19973]
[1779476806570,18.96,76285.43,3.65,-0.30184,0.00063,10.19989]
[1779476807640,18.96,76285.43,3.65,-0.30184,0.00063,10.19989]
[1779476807575,18.97,76276.35,3.65,-0.30767,0.00063,10.28577]
[1779476807661,18.97,76276.35,3.65,-0.30767,0.00063,10.28577]
[1779476811577,18.98,76274.57,3.65,-0.30882,0.00063,10.30241]
[1779476811609,18.98,76274.57,3.65,-0.30882,0.00063,10.30241]
[1779476816642,18.98,76271.76,3.65,-0.31065,0.00064,10.32862]
[1779476816761,18.98,76271.76,3.65,-0.31065,0.00064,10.32862]
[1779476817899,18.98,76270.88,3.65,-0.31122,0.00064,10.33667]
[1779476818656,18.98,76266.04,3.65,-0.31431,0.00064,10.38016]
[1779476819663,18.98,76270.55,3.65,-0.31143,0.00064,10.33976]
[1779476820670,18.98,76279.97,3.65,-0.30547,0.00063,10.2537]
[1779476820827,18.98,76279.97,3.65,-0.30547,0.00063,10.2537]
[1779476820911,18.98,76279.97,3.65,-0.30547,0.00063,10.2537]
[1779476822014,18.98,76282.11,3.65,-0.30412,0.00063,10.23388]
[1779476822057,18.98,76288.96,3.65,-0.29982,0.00063,10.16949]
[1779476822941,18.98,76288.96,3.65,-0.29982,0.00063,10.16949]
[1779476823042,18.98,76292.09,3.65,-0.29786,0.00062,10.13973]
[1779476826098,18.98,76292.71,3.65,-0.29748,0.00062,10.13385]
[1779476826200,18.98,76289.1,3.65,-0.29974,0.00063,10.16833]
[1779476830395,18.98,76292.88,3.65,-0.29739,0.00062,10.13244]
[1779476831612,18.98,76292.88,3.65,-0.29739,0.00062,10.13244]
[1779476832653,18.99,76302.23,3.65,-0.29159,0.00062,10.04209]
[1779476837662,18.99,76304.34,3.65,-0.29033,0.00062,10.02196]
[1779476838507,18.99,76303.6,3.65,-0.29079,0.00062,10.02939]
[1779476838645,18.99,76303.6,3.65,-0.29079,0.00062,10.02939]
[1779476838636,18.99,76304.85,3.65,-0.29003,0.00062,10.01725]
[1779476838725,18.99,76304.85,3.65,-0.29003,0.00062,10.01725]
[1779476838733,18.99,76304.85,3.65,-0.29003,0.00062,10.01725]
[1779476838933,18.99,76307.66,3.65,-0.2883,0.00061,9.9895]
[1779476840500,18.99,76307.66,3.65,-0.2883,0.00061,9.9895]
[1779476840585,18.99,76308.66,3.65,-0.28771,0.00061,9.97997]
[1779476842773,19.0,76306.52,3.65,-0.28905,0.00061,10.00147]
[1779476842782,19.0,76306.52,3.65,-0.28905,0.00061,10.00147]
[1779476843681,19.0,76305.58,3.65,-0.28965,0.00062,10.0112]
[1779476848705,19.0,76304.5,3.65,-0.29036,0.00062,10.0225]
[1779476853706,19.01,76303.16,3.65,-0.29112,0.00062,10.02807]
[1779476854074,19.01,76303.64,3.65,-0.29083,0.00062,10.02354]
[1779476854621,19.01,76294.01,3.65,-0.29681,0.00062,10.11704]
[1779476855677,19.01,76280.88,3.65,-0.30504,0.00063,10.24085]
[1779476856613,19.01,76276.28,3.65,-0.30794,0.00063,10.28318]
[1779476857656,19.01,76269.55,3.65,-0.31223,0.00064,10.34429]
[1779476862664,19.02,76271.75,3.65,-0.31086,0.00064,10.32495]
[1779476862711,19.02,76276.83,3.65,-0.30765,0.00063,10.27892]
[1779476864630,19.03,76272.47,3.65,-0.31056,0.00063,10.32074]
[1779476869658,19.04,76271.13,3.65,-0.31145,0.00064,10.33338]
[1779476871713,19.04,76267.13,3.65,-0.31402,0.00064,10.36954]
[1779476873352,19.04,76267.04,3.65,-0.31409,0.00064,10.37044]
[1779476873380,19.04,76267.04,3.65,-0.31409,0.00064,10.37044]
[1779476878189,19.05,76265.92,3.65,-0.31484,0.00064,10.38088]
[1779476878344,19.05,76265.92,3.65,-0.31484,0.00064,10.38088]
[1779476878377,19.05,76265.92,3.65,-0.31484,0.00064,10.38088]
[1779476878443,19.05,76261.62,3.65,-0.3176,0.00064,10.41888]
[1779476879226,19.05,76256.54,3.65,-0.32088,0.00064,10.46323]
[1779476880117,19.05,76252.99,3.65,-0.32318,0.00064,10.49384]
[1779476881636,19.05,76252.99,3.65,-0.32318,0.00064,10.49384]
[1779476881731,19.05,76250.13,3.65,-0.32504,0.00065,10.51827]
[1779476882342,19.05,76250.13,3.65,-0.32504,0.00065,10.51827]
[1779476882444,19.05,76250.51,3.65,-0.32481,0.00065,10.51525]
[1779476883976,19.06,76250.51,3.65,-0.32482,0.00065,10.51543]
[1779476884006,19.06,76250.51,3.65,-0.32482,0.00065,10.51543]
[1779476884055,19.06,76250.51,3.65,-0.32482,0.00065,10.51543]
[1779476884082,19.06,76250.51,3.65,-0.32482,0.00065,10.51543]
[1779476884236,19.06,76250.51,3.65,-0.32482,0.00065,10.51543]
[1779476884567,19.06,76250.51,3.65,-0.32482,0.00065,10.51543]
[1779476884592,19.06,76250.51,3.65,-0.32482,0.00065,10.51543]
[1779476884678,19.06,76250.51,3.65,-0.32482,0.00065,10.51543]
[1779476884668,19.06,76240.82,3.65,-0.33112,0.00065,10.59609]
[1779476884902,19.06,76240.82,3.65,-0.33112,0.00065,10.59609]
[1779476884943,19.06,76240.82,3.65,-0.33112,0.00065,10.59609]
[1779476884992,19.06,76240.82,3.65,-0.33112,0.00065,10.59609]
[1779476885029,19.06,76240.82,3.65,-0.33112,0.00065,10.59609]
[1779476885205,19.06,76240.82,3.65,-0.33112,0.00065,10.59609]
[1779476885235,19.06,76240.82,3.65,-0.33112,0.00065,10.59609]
[1779476885424,19.06,76240.82,3.65,-0.33112,0.00065,10.59609]
[1779476885441,19.06,76240.82,3.65,-0.33112,0.00065,10.59609]
[1779476885639,19.06,76240.82,3.65,-0.33112,0.00065,10.59609]
[1779476885675,19.06,76240.82,3.65,-0.33112,0.00065,10.59609]
[1779476885741,19.07,76231.57,3.65,-0.33728,0.00066,10.6718]
[1779476885855,19.07,76231.57,3.65,-0.33728,0.00066,10.6718]
[1779476885882,19.07,76231.57,3.65,-0.33728,0.00066,10.6718]
[1779476886151,19.1,76231.57,3.65,-0.33749,0.00065,10.67441]
[1779476886942,19.1,76231.57,3.65,-0.33749,0.00065,10.67441]
[1779476886948,19.1,76231.57,3.65,-0.33749,0.00065,10.67441]
[1779476887201,19.12,76227.78,3.65,-0.34018,0.00066,10.70652]
[1779476888503,19.13,76224.01,3.65,-0.34267,0.00066,10.7357]
[1779476889853,19.13,76224.14,3.65,-0.3426,0.00066,10.73489]
[1779476889857,19.13,76224.14,3.65,-0.3426,0.00066,10.73489]
[1779476890680,19.13,76225.05,3.65,-0.34201,0.00066,10.72811]
[1779476891739,19.13,76219.53,3.65,-0.34566,0.00066,10.77014]
[1779476896742,19.14,76220.53,3.65,-0.34503,0.00066,10.763]
[1779476896697,19.14,76225.23,3.65,-0.34195,0.00066,10.72735]
[1779476898098,19.14,76225.4,3.65,-0.34185,0.00066,10.72617]
[1779476898248,19.14,76225.4,3.65,-0.34185,0.00066,10.72617]
[1779476898312,19.14,76225.4,3.65,-0.34185,0.00066,10.72617]
[1779476898747,19.14,76210.35,3.65,-0.3518,0.00066,10.83852]
[1779476899258,19.14,76210.35,3.65,-0.3518,0.00066,10.83852]
[1779476899290,19.14,76210.35,3.65,-0.3518,0.00066,10.83852]
[1779476899312,19.14,76210.35,3.65,-0.3518,0.00066,10.83852]
[1779476899319,19.14,76210.35,3.65,-0.3518,0.00066,10.83852]
[1779476899629,19.14,76210.35,3.65,-0.3518,0.00066,10.83852]
[1779476899695,19.14,76210.35,3.65,-0.3518,0.00066,10.83852]
[1779476899695,19.14,76201.37,3.65,-0.35779,0.00067,10.90246]
[1779476900249,19.15,76201.37,3.65,-0.35788,0.00067,10.9034]
[1779476900911,19.15,76201.37,3.65,-0.35788,0.00067,10.9034]
[1779476901257,19.18,76209.26,3.65,-0.3528,0.00066,10.84949]
[1779476902138,19.18,76209.26,3.65,-0.3528,0.00066,10.84949]
[1779476902264,19.21,76215.28,3.65,-0.34904,0.00066,10.80833]
[1779476904242,19.24,76217.0,3.65,-0.34814,0.00066,10.79832]
[1779476904435,19.24,76217.0,3.65,-0.34814,0.00066,10.79832]
[1779476907127,19.33,76217.59,3.65,-0.3484,0.00065,10.80133]
[1779476907201,19.33,76217.59,3.65,-0.3484,0.00065,10.80133]
[1779476907298,19.36,76221.38,3.65,-0.34617,0.00065,10.77628]
[1779476908468,19.36,76221.38,3.65,-0.34617,0.00065,10.77628]
[1779476908529,19.39,76203.03,3.65,-0.35842,0.00066,10.90937]
[1779476909171,19.39,76203.03,3.65,-0.35842,0.00066,10.90937]
[1779476909182,19.39,76203.03,3.65,-0.35842,0.00066,10.90937]
[1779476909454,19.39,76202.55,3.65,-0.35875,0.00066,10.91282]
[1779476910773,19.4,76211.58,3.65,-0.35283,0.00066,10.85011]
[1779476911728,19.4,76215.14,3.65,-0.35042,0.00065,10.81685]
[1779476916728,19.49,76215.65,3.65,-0.35073,0.00065,10.82042]
[1779476920708,19.62,76208.54,3.65,-0.35631,0.00065,10.88057]
[1779476921702,19.64,76202.24,3.65,-0.36056,0.00065,10.92461]
[1779476923755,19.65,76214.19,3.65,-0.35281,0.00065,10.84325]
[1779476923866,19.65,76214.19,3.65,-0.35281,0.00065,10.84325]
[1779476923904,19.65,76214.19,3.65,-0.35281,0.00065,10.84325]
[1779476924693,19.65,76214.19,3.65,-0.35281,0.00065,10.84325]
[1779476924776,19.65,76221.27,3.65,-0.34825,0.00064,10.79318]
[1779476929601,19.66,76218.23,3.65,-0.35029,0.00065,10.81585]
[1779476932477,19.67,76209.25,3.65,-0.35615,0.00065,10.879]
[1779476933482,19.67,76201.07,3.65,-0.36149,0.00065,10.93413]
[1779476937509,19.68,76206.19,3.65,-0.35819,0.00065,10.9003]
[1779476942544,19.68,76207.86,3.65,-0.35715,0.00065,10.88944]
[1779476943730,19.68,76185.52,3.65,-0.37177,0.00066,11.0341]
[1779476944786,19.69,76171.19,3.65,-0.38125,0.00066,11.11911]
[1779476945567,19.69,76171.19,3.65,-0.38126,0.00066,11.11922]
[1779476946575,19.69,76171.72,3.65,-0.38092,0.00066,11.11625]
[1779476947581,19.69,76167.16,3.65,-0.38396,0.00066,11.14209]
[1779476949373,19.69,76165.1,3.65,-0.38534,0.00067,11.15359]
[1779476949385,19.69,76165.1,3.65,-0.38534,0.00067,11.15359]
[1779476949810,19.71,76167.86,3.65,-0.38358,0.00066,11.13896]
[1779476950766,19.72,76176.94,3.65,-0.37764,0.00066,11.08758]
[1779476952790,19.75,76185.42,3.65,-0.37225,0.00066,11.03867]
[1779476953195,19.75,76185.42,3.65,-0.37225,0.00066,11.03867]
[1779476954787,19.79,76179.4,3.65,-0.37643,0.00066,11.07689]
[1779476956815,19.82,76163.85,3.65,-0.38687,0.00066,11.16635]
[1779476957611,19.82,76163.85,3.65,-0.38687,0.00066,11.16635]
[1779476957740,19.82,76161.12,3.65,-0.38868,0.00066,11.18105]
[1779476958794,19.82,76162.86,3.65,-0.38753,0.00066,11.17176]
[1779476959858,19.82,76163.2,3.65,-0.38731,0.00066,11.16995]
[1779476961852,19.82,76166.6,3.65,-0.38507,0.00066,11.15152]
[1779476966873,19.83,76169.69,3.65,-0.38305,0.00066,11.1346]
[1779476971815,19.87,76163.31,3.65,-0.38744,0.00066,11.16384]
[1779476972116,19.87,76163.31,3.65,-0.38744,0.00066,11.16384]
[1779476972343,19.87,76163.31,3.65,-0.38744,0.00066,11.16384]
[1779476972766,19.89,76162.76,3.65,-0.38789,0.00066,11.16748]
[1779476972956,19.89,76162.76,3.65,-0.38789,0.00066,11.16748]
[1779476973771,19.89,76153.71,3.65,-0.3939,0.00066,11.21463]
[1779476974013,19.89,76153.71,3.65,-0.3939,0.00066,11.21463]
[1779476974779,19.91,76162.27,3.65,-0.38831,0.00066,11.17088]
[1779476976807,19.95,76165.49,3.65,-0.38642,0.00066,11.15562]
[1779476976980,19.95,76165.49,3.65,-0.38642,0.00066,11.15562]
[1779476976984,19.95,76165.49,3.65,-0.38642,0.00066,11.15562]
[1779476977799,19.97,76165.47,3.65,-0.38652,0.00066,11.15644]
[1779476978833,19.98,76176.24,3.65,-0.37956,0.00065,11.09762]
[1779476980820,20.0,76167.77,3.65,-0.38519,0.00066,11.14552]
[1779476981827,20.0,76162.41,3.65,-0.38872,0.00066,11.17429]
[1779476983842,20.0,76174.3,3.65,-0.38094,0.00065,11.10956]
[1779476985856,20.01,76170.49,3.65,-0.38344,0.00065,11.1309]
[1779476990044,20.01,76181.33,3.65,-0.37638,0.00065,11.06958]
[1779476991234,20.01,76187.92,3.65,-0.37212,0.00065,11.03064]
[1779476992474,20.01,76187.92,3.65,-0.37212,0.00065,11.03064]
[1779476992479,20.01,76187.92,3.65,-0.37212,0.00065,11.03064]
[1779476992575,20.01,76178.4,3.65,-0.37831,0.00065,11.08673]
[1779476993420,20.01,76175.14,3.65,-0.38044,0.00065,11.10534]
[1779476994867,20.01,76175.14,3.65,-0.38044,0.00065,11.10534]
[1779476996029,20.02,76169.71,3.65,-0.38401,0.00065,11.13566]
[1779476997545,20.02,76169.71,3.65,-0.38401,0.00065,11.13566]
[1779476999886,20.02,76168.11,3.65,-0.38507,0.00065,11.14456]
[1779476999900,20.02,76168.11,3.65,-0.38507,0.00065,11.14456]
[1779477000113,20.02,76168.85,3.65,-0.3846,0.00065,11.14063]
[1779477002528,20.02,76169.71,3.65,-0.38404,0.00065,11.13598]
[1779477002642,20.02,76167.83,3.65,-0.38528,0.00065,11.14629]
[1779477002893,20.02,76167.83,3.65,-0.38528,0.00065,11.14629]
[1779477003232,20.02,76167.83,3.65,-0.38528,0.00065,11.14629]
[1779477003862,20.03,76150.12,3.65,-0.39694,0.00066,11.23761]
[1779477004211,20.03,76150.12,3.65,-0.39694,0.00066,11.23761]
[1779477005602,20.03,76165.66,3.65,-0.38671,0.00066,11.15807]
[1779477007675,20.03,76165.66,3.65,-0.38671,0.00066,11.15807]
[1779477007777,20.03,76160.37,3.65,-0.3902,0.00066,11.18606]
[1779477008064,20.03,76160.37,3.65,-0.3902,0.00066,11.18606]
[1779477008894,20.03,76160.37,3.65,-0.3902,0.00066,11.18606]
[1779477008349,20.03,76157.28,3.65,-0.39223,0.00066,11.20197]
[1779477009315,20.03,76149.87,3.65,-0.39712,0.00066,11.23895]
[1779477009916,20.03,76149.87,3.65,-0.39712,0.00066,11.23895]
[1779477010956,20.03,76149.84,3.65,-0.39714,0.00066,11.23912]
[1779477012951,20.03,76148.45,3.65,-0.39806,0.00066,11.24587]
[1779477013796,20.03,76155.85,3.65,-0.39318,0.00066,11.20932]
[1779477015818,20.03,76166.44,3.65,-0.38623,0.00066,11.15413]
[1779477016897,20.03,76173.75,3.65,-0.38146,0.00065,11.11408]
[1779477018864,20.04,76179.15,3.65,-0.37795,0.00065,11.08357]
[1779477019794,20.04,76183.42,3.65,-0.37518,0.00065,11.05879]
[1779477020579,20.04,76183.42,3.65,-0.37518,0.00065,11.05879]
[1779477020740,20.04,76183.55,3.65,-0.37511,0.00065,11.05809]
[1779477021604,20.04,76187.35,3.65,-0.37265,0.00065,11.03558]
[1779477022291,20.04,76196.51,3.65,-0.36673,0.00064,10.9795]
[1779477023645,20.04,76196.51,3.65,-0.36673,0.00064,10.9795]
[1779477024816,20.04,76200.11,3.65,-0.36443,0.00064,10.95702]
[1779477025863,20.04,76204.33,3.65,-0.36173,0.00064,10.93005]
[1779477026649,20.04,76204.33,3.65,-0.36173,0.00064,10.93005]
[1779477026663,20.04,76204.33,3.65,-0.36173,0.00064,10.93005]
[1779477026806,20.04,76197.4,3.65,-0.3662,0.00064,10.97433]
[1779477028863,20.05,76193.22,3.65,-0.3689,0.00065,11.00044]
[1779477031817,20.05,76189.19,3.65,-0.37144,0.00065,11.01724]
[1779477032876,20.05,76192.48,3.65,-0.36932,0.00065,10.99725]
[1779477033829,20.05,76198.99,3.65,-0.36513,0.00064,10.95675]
[1779477037833,20.05,76194.65,3.65,-0.36795,0.00064,10.98413]
[1779477038903,20.05,76189.72,3.65,-0.37113,0.00065,11.01433]
[1779477039362,20.05,76189.72,3.65,-0.37113,0.00065,11.01433]
[1779477039389,20.05,76189.72,3.65,-0.37113,0.00065,11.01433]
[1779477039848,20.05,76184.99,3.65,-0.37419,0.00065,11.04264]
[1779477040931,20.05,76177.74,3.65,-0.37891,0.00065,11.08478]
[1779477044864,20.05,76182.36,3.65,-0.3759,0.00065,11.05807]
[1779477047852,20.05,76186.88,3.65,-0.37297,0.00065,11.03142]
[1779477048928,20.06,76189.83,3.65,-0.37107,0.00065,11.01371]
[1779477051866,20.06,76194.0,3.65,-0.36838,0.00064,10.98832]
[1779477054107,20.06,76191.57,3.65,-0.36997,0.00065,11.00343]
[1779477054913,20.06,76193.35,3.65,-0.36883,0.00065,10.99259]
[1779477059928,20.07,76191.29,3.65,-0.3702,0.00065,11.00564]
[1779477062036,20.07,76191.07,3.65,-0.37036,0.00065,11.00715]
[1779477062226,20.07,76191.07,3.65,-0.37036,0.00065,11.00715]
[1779477062688,20.07,76196.91,3.65,-0.36661,0.00064,10.9712]
[1779477064443,20.08,76207.11,3.65,-0.36008,0.00064,10.90617]
[1779477065454,20.08,76211.87,3.65,-0.35705,0.00064,10.87489]
[1779477066458,20.08,76207.51,3.65,-0.35985,0.00064,10.90382]
[1779477067465,20.08,76204.18,3.65,-0.36199,0.00064,10.92556]
[1779477068013,20.08,76204.18,3.65,-0.36199,0.00064,10.92556]
[1779477068052,20.08,76204.18,3.65,-0.36199,0.00064,10.92556]
[1779477072501,20.09,76211.01,3.65,-0.35767,0.00064,10.88136]
[1779477073073,20.09,76211.01,3.65,-0.35767,0.00064,10.88136]
[1779477073897,20.09,76216.74,3.65,-0.35403,0.00064,10.84294]
[1779477078909,20.09,76219.56,3.65,-0.35226,0.00063,10.82394]
[1779477078952,20.09,76212.24,3.65,-0.35692,0.00064,10.87353]
[1779477080923,20.09,76218.9,3.65,-0.3527,0.00063,10.82861]
[1779477081865,20.09,76222.45,3.65,-0.35045,0.00063,10.80419]
[1779477085886,20.1,76225.96,3.65,-0.34826,0.00063,10.77996]
[1779477087918,20.1,76219.56,3.65,-0.35232,0.00063,10.82459]
[1779477091897,20.1,76224.91,3.65,-0.34887,0.00063,10.77967]
[1779477094922,20.11,76229.61,3.65,-0.34593,0.00063,10.7467]
[1779477099945,20.11,76228.69,3.65,-0.34654,0.00063,10.75368]
[1779477101930,20.11,76220.35,3.65,-0.35183,0.00063,10.81226]
[1779477106952,20.12,76219.79,3.65,-0.35221,0.00063,10.81636]
[1779477106906,20.12,76224.2,3.65,-0.34943,0.00063,10.78591]
[1779477111924,20.12,76225.12,3.65,-0.34888,0.00063,10.77981]
[1779477113036,20.13,76228.95,3.65,-0.34648,0.00063,10.753]
[1779477118054,20.13,76229.29,3.65,-0.34631,0.00063,10.75112]
[1779477118800,20.13,76229.29,3.65,-0.34631,0.00063,10.75112]
[1779477118920,20.13,76230.28,3.65,-0.3457,0.00063,10.74414]
[1779477120937,20.13,76230.16,3.65,-0.34578,0.00063,10.74505]
[1779477120990,20.13,76229.08,3.65,-0.34646,0.00063,10.75278]
[1779477121790,20.13,76229.08,3.65,-0.34646,0.00063,10.75278]
[1779477121985,20.13,76226.98,3.65,-0.34779,0.00063,10.76768]
[1779477123988,20.14,76219.31,3.65,-0.35264,0.00063,10.82098]
[1779477125311,20.14,76218.21,3.65,-0.35334,0.00063,10.82851]
[1779477125592,20.14,76218.21,3.65,-0.35334,0.00063,10.82851]
[1779477128734,20.14,76219.32,3.65,-0.35263,0.00063,10.82093]
[1779477128961,20.14,76218.7,3.65,-0.35303,0.00063,10.82516]
[1779477132977,20.13,76215.67,3.65,-0.35493,0.00063,10.84557]
[1779477134992,20.13,76215.13,3.65,-0.35527,0.00063,10.84916]
[1779477136043,20.13,76207.19,3.65,-0.36032,0.00064,10.90158]
[1779477138373,20.13,76209.18,3.65,-0.35905,0.00064,10.88854]
[1779477138402,20.13,76209.18,3.65,-0.35905,0.00064,10.88854]
[1779477141988,20.13,76212.35,3.65,-0.35701,0.00064,10.86739]
[1779477142995,20.13,76207.83,3.65,-0.35988,0.00064,10.89712]
[1779477145011,20.13,76204.69,3.65,-0.36188,0.00064,10.91739]
[1779477147023,20.13,76198.77,3.65,-0.36566,0.00064,10.9549]
[1779477149037,20.12,76205.66,3.65,-0.36123,0.00064,10.91086]
[1779477149728,20.12,76205.66,3.65,-0.36123,0.00064,10.91086]
[1779477150055,20.12,76209.93,3.65,-0.3585,0.00064,10.88292]
[1779477154141,20.12,76212.74,3.65,-0.35661,0.00064,10.85608]
[1779477160939,20.12,76212.75,3.65,-0.35658,0.00064,10.85577]
[1779477166159,20.11,76213.08,3.65,-0.35634,0.00064,10.85326]
[1779477171348,20.11,76211.04,3.65,-0.35761,0.00064,10.86652]
[1779477175221,20.1,76214.63,3.65,-0.3553,0.00064,10.84228]
[1779477177513,20.1,76219.26,3.65,-0.35234,0.00063,10.81068]
[1779477178639,20.1,76227.33,3.65,-0.34723,0.00063,10.75441]
[1779477180981,20.1,76211.29,3.65,-0.35741,0.00064,10.86449]
[1779477181295,20.1,76202.39,3.65,-0.3631,0.00064,10.9225]
[1779477182270,20.1,76202.39,3.65,-0.3631,0.00064,10.92247]
[1779477185290,20.1,76198.74,3.65,-0.36543,0.00064,10.94547]
[1779477189325,20.1,76193.32,3.65,-0.36891,0.00064,10.97902]
[1779477191488,20.1,76199.41,3.65,-0.36498,0.00064,10.94102]
[1779477193408,20.09,76205.59,3.65,-0.36101,0.00064,10.90141]
[1779477195103,20.09,76211.96,3.65,-0.35693,0.00064,10.85946]
[1779477198636,20.09,76212.34,3.65,-0.35669,0.00064,10.85691]
[1779477201558,20.09,76216.32,3.65,-0.35415,0.00064,10.83003]
[1779477202245,20.09,76216.32,3.65,-0.35415,0.00064,10.83003]
[1779477202251,20.09,76216.32,3.65,-0.35415,0.00064,10.83003]
[1779477202457,20.09,76216.32,3.65,-0.35415,0.00064,10.83003]
[1779477202522,20.09,76203.65,3.65,-0.36223,0.00064,10.91378]
[1779477204431,20.09,76187.23,3.65,-0.37281,0.00065,11.01555]
[1779477205438,20.09,76182.02,3.65,-0.37618,0.00065,11.04619]
[1779477206577,20.09,76182.02,3.65,-0.37618,0.00065,11.04619]
[1779477206854,20.09,76182.02,3.65,-0.37618,0.00065,11.04619]
[1779477206869,20.09,76182.02,3.65,-0.37618,0.00065,11.04619]
[1779477206954,20.09,76178.88,3.65,-0.3782,0.00065,11.06416]
[1779477208396,20.09,76178.78,3.65,-0.37826,0.00065,11.0647]
[1779477208497,20.09,76172.95,3.65,-0.38206,0.00065,11.09753]
[1779477211566,20.08,76183.72,3.65,-0.37497,0.00065,11.02807]
[1779477212972,20.08,76183.72,3.65,-0.37497,0.00065,11.02807]
[1779477213098,20.09,76185.98,3.65,-0.3735,0.00065,11.01474]
[1779477218126,20.08,76185.56,3.65,-0.37377,0.00065,11.01717]
[1779477221593,20.08,76186.29,3.65,-0.37329,0.00065,11.01276]
[1779477222106,20.08,76187.16,3.65,-0.37272,0.00065,11.00755]
[1779477225070,20.08,76180.21,3.65,-0.37722,0.00065,11.04826]
[1779477226115,20.08,76180.21,3.65,-0.37722,0.00065,11.04826]
[1779477226142,20.08,76179.02,3.65,-0.37799,0.00065,11.05507]
[1779477227037,20.08,76166.36,3.65,-0.38625,0.00066,11.1253]
[1779477228097,20.08,76162.34,3.65,-0.38889,0.00066,11.14658]
[1779477229849,20.08,76162.06,3.65,-0.38906,0.00066,11.14798]
[1779477229898,20.08,76162.06,3.65,-0.38906,0.00066,11.14798]
[1779477230066,20.08,76162.06,3.65,-0.38906,0.00066,11.14798]
[1779477230082,20.08,76162.06,3.65,-0.38906,0.00066,11.14798]
[1779477230149,20.07,76159.9,3.65,-0.39048,0.00066,11.15917]
[1779477230306,20.07,76159.9,3.65,-0.39048,0.00066,11.15917]
[1779477230318,20.07,76159.9,3.65,-0.39048,0.00066,11.15917]
[1779477230619,20.07,76159.9,3.65,-0.39048,0.00066,11.15917]
[1779477230643,20.07,76159.9,3.65,-0.39048,0.00066,11.15917]
[1779477230841,20.07,76159.9,3.65,-0.39048,0.00066,11.15917]
[1779477230879,20.07,76159.9,3.65,-0.39048,0.00066,11.15917]
[1779477231113,20.07,76159.9,3.65,-0.39048,0.00066,11.15917]
[1779477231150,20.07,76159.9,3.65,-0.39048,0.00066,11.15917]
[1779477230926,20.07,76158.03,3.65,-0.3917,0.00066,11.16873]
[1779477231328,20.07,76158.03,3.65,-0.3917,0.00066,11.16873]
[1779477231773,20.07,76152.89,3.65,-0.39509,0.00066,11.19461]
[1779477232857,20.07,76152.89,3.65,-0.39509,0.00066,11.19461]
[1779477232955,20.07,76152.15,3.65,-0.39557,0.00066,11.19822]
[1779477238674,20.07,76153.2,3.65,-0.39485,0.00066,11.19281]
[1779477243749,20.06,76151.14,3.65,-0.3962,0.00066,11.20292]
[1779477245067,20.06,76141.21,3.65,-0.40277,0.00066,11.25011]
[1779477245774,20.06,76141.21,3.65,-0.40277,0.00066,11.25011]
[1779477245817,20.06,76141.21,3.65,-0.40277,0.00066,11.25011]
[1779477252037,20.06,76139.31,3.65,-0.40402,0.00066,11.25871]
[1779477255808,20.06,76150.16,3.65,-0.39682,0.00066,11.20747]
[1779477256816,20.06,76157.17,3.65,-0.39219,0.00066,11.1725]
[1779477260653,20.06,76158.86,3.65,-0.39108,0.00066,11.16386]
[1779477260691,20.06,76158.86,3.65,-0.39108,0.00066,11.16386]
[1779477260947,20.06,76165.26,3.65,-0.38687,0.00066,11.13031]
[1779477261610,20.06,76165.26,3.65,-0.38687,0.00066,11.13031]
[1779477262016,20.06,76169.17,3.65,-0.3843,0.00066,11.10918]
[1779477263865,20.06,76165.02,3.65,-0.38702,0.00066,11.13153]
[1779477268900,20.05,76165.16,3.65,-0.38691,0.00066,11.13066]
[1779477273934,20.05,76166.57,3.65,-0.3859,0.00066,11.11512]
[1779477278969,20.05,76168.23,3.65,-0.38481,0.00066,11.10606]
[1779477279288,20.05,76168.23,3.65,-0.38481,0.00066,11.10606]
[1779477279469,20.05,76168.23,3.65,-0.38481,0.00066,11.10606]
[1779477279555,20.05,76168.23,3.65,-0.38481,0.00066,11.10606]
[1779477279982,20.05,76168.12,3.65,-0.38488,0.00066,11.10666]
[1779477281202,20.05,76177.5,3.65,-0.37873,0.00065,11.05433]
[1779477287027,20.05,76180.03,3.65,-0.37709,0.00065,11.03985]
[1779477289051,20.05,76170.77,3.65,-0.38315,0.00066,11.09221]
[1779477292147,20.05,76171.47,3.65,-0.38268,0.00065,11.08828]
[1779477292181,20.05,76171.47,3.65,-0.38268,0.00065,11.08828]
[1779477292167,20.05,76171.99,3.65,-0.38234,0.00065,11.08537]
[1779477294329,20.05,76173.84,3.65,-0.38112,0.00065,11.07499]
[1779477294369,20.05,76173.84,3.65,-0.38112,0.00065,11.07499]
[1779477300126,20.05,76172.63,3.65,-0.38189,0.00065,11.0816]
[1779477302133,20.04,76168.23,3.65,-0.38477,0.00066,11.10577]
[1779477303299,20.04,76170.95,3.65,-0.38298,0.00066,11.09082]
[1779477304220,20.04,76181.0,3.65,-0.37641,0.00065,11.03375]
[1779477305515,20.04,76181.28,3.65,-0.37622,0.00065,11.0321]
[1779477306186,20.04,76181.28,3.65,-0.37622,0.00065,11.03209]
[1779477307174,20.04,76175.37,3.65,-0.38008,0.00065,11.06603]
[1779477311203,20.04,76178.81,3.65,-0.37783,0.00065,11.04634]
[1779477315854,20.04,76176.76,3.65,-0.37916,0.00065,11.05803]
[1779477318230,20.04,76176.13,3.65,-0.37957,0.00065,11.0616]
[1779477318271,20.04,76174.85,3.65,-0.3804,0.00065,11.0688]
[1779477319170,20.04,76181.46,3.65,-0.37608,0.00065,11.03083]
[1779477320265,20.04,76191.36,3.65,-0.36964,0.00065,10.97156]
[1779477322193,20.04,76191.36,3.65,-0.36964,0.00065,10.97156]
[1779477322217,20.04,76191.36,3.65,-0.36964,0.00065,10.97156]
[1779477322204,20.04,76197.96,3.65,-0.36537,0.00065,10.93049]
[1779477322252,20.04,76197.96,3.65,-0.36537,0.00065,10.93049]
[1779477322482,20.04,76197.96,3.65,-0.36537,0.00065,10.93049]
[1779477322518,20.04,76197.96,3.65,-0.36537,0.00065,10.93049]
[1779477323160,20.04,76197.92,3.65,-0.3654,0.00065,10.93076]
[1779477324209,20.04,76201.44,3.65,-0.36313,0.00064,10.90837]
[1779477327247,20.04,76203.11,3.65,-0.36206,0.00064,10.8977]
[1779477327263,20.04,76205.12,3.65,-0.36077,0.00064,10.8847]
[1779477327841,20.04,76205.12,3.65,-0.36077,0.00064,10.8847]
[1779477328125,20.04,76208.94,3.65,-0.35833,0.00064,10.85966]
[1779477328390,20.04,76212.89,3.65,-0.3558,0.00064,10.83329]
[1779477331018,20.04,76218.74,3.65,-0.35197,0.00064,10.7853]
[1779477331681,20.04,76218.74,3.65,-0.35197,0.00064,10.7853]
[1779477332510,20.04,76224.14,3.65,-0.34853,0.00064,10.74766]
[1779477337545,20.04,76222.89,3.65,-0.34933,0.00064,10.75648]
[1779477337647,20.04,76226.43,3.65,-0.34708,0.00063,10.73148]
[1779477338544,20.04,76226.43,3.65,-0.34708,0.00063,10.73148]
[1779477338612,20.04,76226.43,3.65,-0.34708,0.00063,10.73148]
[1779477338636,20.04,76226.43,3.65,-0.34708,0.00063,10.73148]
[1779477338712,20.04,76228.31,3.65,-0.34589,0.00063,10.71807]
[1779477339554,20.04,76228.31,3.65,-0.34589,0.00063,10.71807]
[1779477339655,20.04,76233.55,3.65,-0.34258,0.00063,10.68022]
[1779477340590,20.04,76237.14,3.65,-0.34031,0.00063,10.65386]
[1779477345455,20.04,76240.55,3.65,-0.3382,0.00063,10.62882]
[1779477349266,20.04,76241.09,3.65,-0.33787,0.00063,10.62496]
[1779477349318,20.04,76241.43,3.65,-0.33767,0.00063,10.6225]
[1779477349481,20.05,76240.96,3.65,-0.33797,0.00063,10.62612]
[1779477352135,20.05,76240.99,3.65,-0.33796,0.00063,10.62599]
[1779477352176,20.05,76240.99,3.65,-0.33796,0.00063,10.62599]
[1779477353178,20.05,76240.7,3.65,-0.33815,0.00063,10.62822]
[1779477353256,20.05,76240.93,3.65,-0.338,0.00063,10.62653]
[1779477356620,20.05,76244.65,3.65,-0.33567,0.00063,10.59852]
[1779477358550,20.05,76250.19,3.65,-0.33221,0.00062,10.55613]
[1779477361092,20.05,76258.56,3.65,-0.32703,0.00062,10.49084]
[1779477362728,20.05,76254.9,3.65,-0.32932,0.00062,10.5199]
[1779477368622,20.06,76254.19,3.65,-0.32979,0.00062,10.52593]
[1779477370635,20.06,76245.91,3.65,-0.33496,0.00062,10.58991]
[1779477372798,20.06,76239.84,3.65,-0.33877,0.00063,10.6357]
[1779477376678,20.06,76244.69,3.65,-0.33574,0.00063,10.59935]
[1779477378259,20.06,76249.85,3.65,-0.33252,0.00062,10.56]
[1779477380708,20.06,76257.21,3.65,-0.32796,0.00062,10.50279]
[1779477383012,20.06,76255.06,3.65,-0.3293,0.00062,10.51973]
[1779477383043,20.06,76255.06,3.65,-0.3293,0.00062,10.51973]
[1779477384799,20.06,76254.4,3.65,-0.32972,0.00062,10.52499]
[1779477385175,20.06,76254.4,3.65,-0.32972,0.00062,10.52499]
[1779477385220,20.06,76242.95,3.65,-0.33686,0.00063,10.61286]
[1779477385946,20.06,76242.95,3.65,-0.33686,0.00063,10.61286]
[1779477386197,20.06,76231.26,3.65,-0.34421,0.00063,10.69905]
[1779477386733,20.06,76231.26,3.65,-0.34421,0.00063,10.69905]
[1779477386768,20.06,76231.26,3.65,-0.34421,0.00063,10.69905]
[1779477387031,20.06,76221.67,3.65,-0.35028,0.00064,10.76702]
[1779477388769,20.07,76217.5,3.65,-0.35294,0.00064,10.79587]
[1779477390542,20.06,76218.95,3.65,-0.35202,0.00064,10.78588]
[1779477391209,20.06,76214.99,3.65,-0.35445,0.00064,10.80486]
[1779477391931,20.06,76214.99,3.65,-0.35445,0.00064,10.80486]
[1779477391956,20.06,76214.99,3.65,-0.35445,0.00064,10.80486]
[1779477391983,20.06,76214.99,3.65,-0.35445,0.00064,10.80486]
[1779477392107,20.06,76201.57,3.65,-0.36306,0.00064,10.89338]
[1779477392946,20.07,76197.39,3.65,-0.36576,0.00065,10.91995]
[1779477398847,20.06,76197.28,3.65,-0.36582,0.00065,10.92052]
[1779477398923,20.06,76197.28,3.65,-0.36582,0.00065,10.92052]
[1779477399155,20.06,76197.28,3.65,-0.36582,0.00065,10.92052]
[1779477399188,20.06,76197.28,3.65,-0.36582,0.00065,10.92052]
[1779477399257,20.06,76190.14,3.65,-0.37044,0.00065,10.96468]
[1779477399503,20.06,76190.14,3.65,-0.37044,0.00065,10.96468]
[1779477399541,20.06,76190.14,3.65,-0.37044,0.00065,10.96468]
[1779477399715,20.06,76190.14,3.65,-0.37044,0.00065,10.96468]
[1779477399747,20.06,76190.14,3.65,-0.37044,0.00065,10.96468]
[1779477399953,20.06,76190.14,3.65,-0.37044,0.00065,10.96468]
[1779477399979,20.06,76190.14,3.65,-0.37044,0.00065,10.96468]
[1779477400167,20.06,76190.14,3.65,-0.37044,0.00065,10.96468]
[1779477400187,20.06,76190.14,3.65,-0.37044,0.00065,10.96468]
[1779477400269,20.06,76188.77,3.65,-0.37132,0.00065,10.97298]
[1779477400360,20.06,76188.77,3.65,-0.37132,0.00065,10.97298]
[1779477400394,20.06,76188.77,3.65,-0.37132,0.00065,10.97298]
[1779477400853,20.06,76188.77,3.65,-0.37132,0.00065,10.97295]
[1779477401921,20.06,76188.77,3.65,-0.37132,0.00065,10.97295]
[1779477401953,20.06,76188.77,3.65,-0.37132,0.00065,10.97295]
[1779477402054,20.06,76183.09,3.65,-0.37501,0.00065,11.00679]
[1779477402943,20.06,76183.09,3.65,-0.37501,0.00065,11.00679]
[1779477402956,20.06,76183.09,3.65,-0.37501,0.00065,11.00679]
[1779477403143,20.06,76182.18,3.65,-0.3756,0.00065,11.01209]
[1779477404884,20.06,76175.96,3.65,-0.37965,0.00065,11.04784]
[1779477405840,20.06,76175.96,3.65,-0.37965,0.00065,11.04784]
[1779477406134,20.06,76175.96,3.65,-0.37965,0.00065,11.04784]
[1779477406171,20.06,76175.96,3.65,-0.37965,0.00065,11.04784]
[1779477406235,20.06,76172.3,3.65,-0.38205,0.00066,11.0684]
[1779477408072,20.06,76169.43,3.65,-0.38393,0.00066,11.0842]
[1779477411272,20.06,76170.3,3.65,-0.38335,0.00066,11.07938]
[1779477411290,20.06,76170.3,3.65,-0.38335,0.00066,11.07938]
[1779477410925,20.06,76173.9,3.65,-0.38099,0.00065,11.05936]
[1779477414957,20.06,76177.41,3.65,-0.37869,0.00065,11.03945]
[1779477416191,20.06,76177.41,3.65,-0.37869,0.00065,11.03945]
[1779477417287,20.06,76184.74,3.65,-0.37391,0.00065,10.99676]
[1779477423158,20.05,76188.89,3.65,-0.37118,0.00065,10.97165]
[1779477423380,20.05,76188.89,3.65,-0.37118,0.00065,10.97165]
[1779477424022,20.05,76188.89,3.65,-0.37118,0.00065,10.97161]
[1779477426041,20.05,76185.4,3.65,-0.37344,0.00065,10.99248]
[1779477428061,20.05,76193.58,3.65,-0.36812,0.00065,10.94273]
[1779477428497,20.05,76193.58,3.65,-0.36812,0.00065,10.94273]
[1779477429066,20.05,76194.12,3.65,-0.36777,0.00065,10.93935]
[1779477430862,20.05,76192.97,3.65,-0.36851,0.00065,10.94646]
[1779477435108,20.05,76197.14,3.65,-0.3658,0.00065,10.9203]
[1779477439137,20.04,76191.49,3.65,-0.36944,0.00065,10.95532]
[1779477441114,20.04,76192.49,3.65,-0.36879,0.00065,10.94912]
[1779477441213,20.04,76195.86,3.65,-0.3666,0.00065,10.92814]
[1779477443818,20.04,76197.24,3.65,-0.3657,0.00065,10.91939]
[1779477447253,20.04,76196.2,3.65,-0.36636,0.00065,10.92582]
[1779477447297,20.04,76197.95,3.65,-0.36523,0.00065,10.91476]
[1779477453371,20.04,76200.85,3.65,-0.36325,0.00065,10.88814]
[1779477455249,20.04,76193.43,3.65,-0.36805,0.00065,10.9349]
[1779477456254,20.04,76190.23,3.65,-0.37013,0.00065,10.95456]
[1779477461292,20.03,76197.04,3.65,-0.3657,0.00065,10.91216]
[1779477461906,20.03,76197.04,3.65,-0.3657,0.00065,10.91216]
[1779477461939,20.03,76197.04,3.65,-0.3657,0.00065,10.91216]
[1779477462285,20.03,76197.04,3.65,-0.3657,0.00065,10.91216]
[1779477462306,20.03,76197.04,3.65,-0.3657,0.00065,10.91216]
[1779477462376,20.03,76206.55,3.65,-0.35956,0.00064,10.85094]
[1779477463231,20.03,76206.55,3.65,-0.35956,0.00064,10.85094]
[1779477464311,20.03,76212.62,3.65,-0.35566,0.00064,10.81047]
[1779477470354,20.03,76217.54,3.65,-0.35251,0.00064,10.77698]
[1779477472062,20.03,76218.02,3.65,-0.3522,0.00064,10.77369]
[1779477472098,20.03,76218.02,3.65,-0.3522,0.00064,10.77369]
[1779477472371,20.03,76219.23,3.65,-0.35143,0.00064,10.76535]
[1779477473375,20.03,76224.74,3.65,-0.34793,0.00064,10.72682]
[1779477473432,20.03,76224.74,3.65,-0.34793,0.00064,10.72682]
[1779477474382,20.03,76231.88,3.65,-0.3434,0.00063,10.6757]
[1779477474919,20.03,76231.88,3.65,-0.3434,0.00063,10.6757]
[1779477475075,20.03,76231.88,3.65,-0.3434,0.00063,10.6757]
[1779477475104,20.03,76231.88,3.65,-0.3434,0.00063,10.6757]
[1779477475389,20.03,76237.75,3.65,-0.3397,0.00063,10.63264]
[1779477476396,20.03,76225.98,3.65,-0.34715,0.00064,10.71818]
[1779477477403,20.03,76221.09,3.65,-0.35026,0.00064,10.7526]
[1779477479006,20.03,76221.32,3.65,-0.35011,0.00064,10.75098]
[1779477481869,20.03,76223.49,3.65,-0.34873,0.00064,10.73575]
[1779477481900,20.03,76223.49,3.65,-0.34873,0.00064,10.73575]
[1779477482151,20.03,76228.44,3.65,-0.34559,0.00063,10.70057]
[1779477487472,20.04,76230.37,3.65,-0.34437,0.00063,10.68679]
[1779477490497,20.04,76225.78,3.65,-0.34729,0.00064,10.71972]
[1779477495531,20.04,76228.71,3.65,-0.34544,0.00063,10.69888]
[1779477497123,20.04,76228.71,3.65,-0.34544,0.00063,10.69888]
[1779477497157,20.04,76228.71,3.65,-0.34544,0.00063,10.69888]
[1779477497224,20.04,76224.43,3.65,-0.34816,0.00064,10.72939]
[1779477500565,20.04,76227.54,3.65,-0.34618,0.00063,10.70728]
[1779477502760,20.04,76226.93,3.65,-0.34657,0.00063,10.71164]
[1779477503889,20.04,76225.68,3.65,-0.34736,0.00064,10.72054]
[1779477504403,20.04,76210.43,3.65,-0.35711,0.00064,10.82564]
[1779477505241,20.04,76206.07,3.65,-0.35991,0.00064,10.85449]
[1779477506498,20.04,76206.42,3.65,-0.35968,0.00064,10.85219]
[1779477507615,20.04,76210.48,3.65,-0.35707,0.00064,10.82531]
[1779477508622,20.04,76215.3,3.65,-0.35399,0.00064,10.79281]
[1779477510191,20.04,76215.3,3.65,-0.35399,0.00064,10.79281]
[1779477511215,20.04,76222.61,3.65,-0.34924,0.00064,10.73426]
[1779477514188,20.04,76225.41,3.65,-0.34746,0.00064,10.71455]
[1779477514375,20.04,76225.41,3.65,-0.34746,0.00064,10.71455]
[1779477514398,20.04,76232.01,3.65,-0.34328,0.00063,10.66729]
[1779477515289,20.04,76239.24,3.65,-0.33872,0.00063,10.6141]
[1779477515907,20.04,76239.24,3.65,-0.33872,0.00063,10.6141]
[1779477515923,20.04,76239.24,3.65,-0.33872,0.00063,10.6141]
[1779477515959,20.04,76239.24,3.65,-0.33872,0.00063,10.6141]
[1779477516417,20.04,76239.24,3.65,-0.33872,0.00063,10.6141]
[1779477516429,20.04,76241.03,3.65,-0.3376,0.00063,10.60078]
[1779477516505,20.04,76241.03,3.65,-0.3376,0.00063,10.60078]
[1779477516550,20.04,76241.03,3.65,-0.3376,0.00063,10.60078]
[1779477516635,20.04,76241.03,3.65,-0.3376,0.00063,10.60078]
[1779477516656,20.04,76241.03,3.65,-0.3376,0.00063,10.60078]
[1779477516839,20.04,76241.03,3.65,-0.3376,0.00063,10.60078]
[1779477516893,20.04,76241.03,3.65,-0.3376,0.00063,10.60078]
[1779477517047,20.04,76241.03,3.65,-0.3376,0.00063,10.60078]
[1779477517076,20.04,76241.03,3.65,-0.3376,0.00063,10.60078]
[1779477517246,20.04,76241.03,3.65,-0.3376,0.00063,10.60078]
[1779477517274,20.04,76241.03,3.65,-0.3376,0.00063,10.60078]
[1779477517449,20.04,76241.03,3.65,-0.3376,0.00063,10.60078]
[1779477517347,20.04,76254.01,3.65,-0.32949,0.00062,10.50133]
[1779477517484,20.04,76254.01,3.65,-0.32949,0.00062,10.50133]
[1779477517653,20.04,76254.01,3.65,-0.32949,0.00062,10.50133]
[1779477517689,20.04,76254.01,3.65,-0.32949,0.00062,10.50133]
[1779477517854,20.04,76254.01,3.65,-0.32949,0.00062,10.50133]
[1779477517956,20.04,76259.16,3.65,-0.32629,0.00062,10.4607]
[1779477519615,20.04,76259.16,3.65,-0.32629,0.00062,10.4607]
[1779477519651,20.04,76259.16,3.65,-0.32629,0.00062,10.4607]
[1779477519685,20.04,76259.16,3.65,-0.32629,0.00062,10.4607]
[1779477519915,20.04,76260.84,3.65,-0.32526,0.00062,10.44745]
[1779477523413,20.05,76260.73,3.65,-0.32534,0.00062,10.44842]
[1779477523438,20.05,76260.73,3.65,-0.32534,0.00062,10.44842]
[1779477524293,20.05,76263.78,3.65,-0.32346,0.00062,10.42401]
[1779477524329,20.05,76263.78,3.65,-0.32346,0.00062,10.42401]
[1779477524430,20.05,76262.18,3.65,-0.32446,0.00062,10.43705]
[1779477525741,20.05,76257.56,3.65,-0.32733,0.00062,10.474]
[1779477527170,20.05,76257.56,3.65,-0.32733,0.00062,10.474]
[1779477527271,20.05,76251.08,3.65,-0.33137,0.00062,10.52489]
[1779477531802,20.05,76254.34,3.65,-0.32936,0.00062,10.49967]
[1779477532799,20.05,76254.34,3.65,-0.32936,0.00062,10.49967]
[1779477532832,20.05,76254.34,3.65,-0.32936,0.00062,10.49967]
[1779477534802,20.05,76259.14,3.65,-0.3264,0.00062,10.46203]
[1779477540516,20.06,76258.91,3.65,-0.32659,0.00062,10.4646]
[1779477545235,20.06,76257.84,3.65,-0.32727,0.00062,10.47327]
[1779477545442,20.06,76257.66,3.65,-0.32738,0.00062,10.47468]
[1779477550446,20.06,76255.24,3.65,-0.32888,0.00062,10.49366]
[1779477555462,20.06,76257.02,3.65,-0.32777,0.00062,10.47957]
[1779477559005,20.06,76258.08,3.65,-0.32711,0.00062,10.47117]
[1779477559017,20.06,76258.08,3.65,-0.32711,0.00062,10.47117]
[1779477559054,20.06,76257.5,3.65,-0.32747,0.00062,10.47576]
[1779477562487,20.06,76260.76,3.65,-0.32545,0.00062,10.44989]
[1779477566042,20.06,76263.99,3.65,-0.32347,0.00062,10.42411]
[1779477571075,20.06,76265.57,3.65,-0.32238,0.00062,10.40301]
[1779477576195,20.06,76268.1,3.65,-0.32082,0.00062,10.38239]
[1779477576440,20.06,76271.49,3.65,-0.31874,0.00061,10.35455]
[1779477577693,20.06,76271.49,3.65,-0.31874,0.00061,10.35457]
[1779477577731,20.06,76271.49,3.65,-0.31874,0.00061,10.35457]
[1779477578124,20.06,76276.54,3.65,-0.31564,0.00061,10.31256]
[1779477583160,20.06,76279.55,3.65,-0.3138,0.00061,10.28715]
[1779477588194,20.06,76278.69,3.65,-0.31432,0.00061,10.2943]
[1779477591217,20.06,76274.96,3.65,-0.31659,0.00061,10.32545]
[1779477596249,20.06,76275.24,3.65,-0.3164,0.00061,10.32289]
[1779477601286,20.06,76274.99,3.65,-0.31654,0.00061,10.32476]
[1779477604442,20.06,76266.3,3.65,-0.32188,0.00062,10.39636]
[1779477610433,20.05,76267.57,3.65,-0.32109,0.00062,10.3859]
[1779477612250,20.05,76269.97,3.65,-0.31961,0.00061,10.3662]
[1779477612476,20.05,76266.26,3.65,-0.32189,0.00062,10.39652]
[1779477614512,20.05,76259.57,3.65,-0.32602,0.00062,10.45031]
[1779477620429,20.05,76256.38,3.65,-0.32797,0.00062,10.47518]
[1779477621454,20.05,76256.38,3.65,-0.32797,0.00062,10.47518]
[1779477627478,20.04,76251.14,3.65,-0.33118,0.00062,10.51554]
[1779477630645,20.04,76249.45,3.65,-0.33221,0.00062,10.52832]
[1779477632513,20.04,76244.26,3.65,-0.33535,0.00063,10.55973]
[1779477632992,20.04,76244.26,3.65,-0.33535,0.00063,10.55973]
[1779477633526,20.04,76248.1,3.65,-0.33294,0.00063,10.53032]
[1779477634527,20.04,76253.63,3.65,-0.32948,0.00062,10.48734]
[1779477635535,20.04,76257.97,3.65,-0.32678,0.00062,10.4531]
[1779477636540,20.04,76257.97,3.65,-0.32678,0.00062,10.4531]
[1779477637212,20.04,76259.03,3.65,-0.32612,0.00062,10.44469]
[1779477638555,20.04,76255.3,3.65,-0.32844,0.00062,10.47429]
[1779477639244,20.04,76255.3,3.65,-0.32844,0.00062,10.47429]
[1779477643238,20.04,76255.94,3.65,-0.32805,0.00062,10.46924]
[1779477643340,20.04,76257.4,3.65,-0.32714,0.00062,10.4577]
[1779477646610,20.04,76262.12,3.65,-0.32422,0.00062,10.42009]
[1779477649632,20.04,76267.56,3.65,-0.32086,0.00062,10.37604]
[1779477653659,20.04,76272.21,3.65,-0.31801,0.00061,10.33787]
[1779477656894,20.04,76273.5,3.65,-0.31722,0.00061,10.32727]
[1779477656979,20.04,76271.98,3.65,-0.31816,0.00061,10.33994]
[1779477659341,20.04,76271.98,3.65,-0.31817,0.00061,10.33999]
[1779477663800,20.04,76273.88,3.65,-0.31702,0.00061,10.32447]
[1779477663833,20.05,76273.53,3.65,-0.31724,0.00061,10.32744]
[1779477670552,20.05,76273.76,3.65,-0.31712,0.00061,10.32579]
[1779477670572,20.05,76273.76,3.65,-0.31712,0.00061,10.32579]
[1779477674942,20.05,76266.78,3.65,-0.32143,0.00062,10.38361]
[1779477678835,20.05,76272.04,3.65,-0.3182,0.00061,10.34047]
[1779477682076,20.05,76280.02,3.65,-0.31332,0.00061,10.27375]
[1779477683509,20.05,76280.02,3.65,-0.31332,0.00061,10.27375]
[1779477683513,20.05,76280.02,3.65,-0.31332,0.00061,10.27375]
[1779477683545,20.05,76280.02,3.65,-0.31332,0.00061,10.27375]
[1779477683614,20.05,76286.13,3.65,-0.30961,0.00061,10.22161]
[1779477686976,20.05,76283.63,3.65,-0.31113,0.00061,10.24311]
[1779477686977,20.05,76283.63,3.65,-0.31113,0.00061,10.24311]
[1779477687018,20.05,76284.4,3.65,-0.31066,0.00061,10.23652]
[1779477688906,20.05,76290.17,3.65,-0.30717,0.0006,10.18674]
[1779477692395,20.05,76290.17,3.65,-0.30717,0.0006,10.18674]
[1779477692610,20.05,76289.75,3.65,-0.30732,0.0006,10.18217]
[1779477697611,20.05,76290.84,3.65,-0.30665,0.0006,10.17257]
[1779477700604,20.05,76278.25,3.65,-0.31429,0.00061,10.28033]
[1779477705613,20.05,76281.32,3.65,-0.3124,0.00061,10.25411]
[1779477708598,20.05,76286.01,3.65,-0.30954,0.00061,10.21388]
[1779477713606,20.05,76287.48,3.65,-0.30865,0.00061,10.20117]
[1779477718616,20.05,76285.41,3.65,-0.3099,0.00061,10.21897]
[1779477723631,20.05,76288.34,3.65,-0.30811,0.00061,10.19355]
[1779477728637,20.05,76289.29,3.65,-0.30754,0.00061,10.18537]
[1779477733662,20.05,76289.19,3.65,-0.3076,0.00061,10.18622]
[1779477735654,20.05,76294.85,3.65,-0.30418,0.0006,10.13666]
[1779477736595,20.05,76300.6,3.65,-0.30073,0.0006,10.08566]
[1779477741609,20.05,76300.5,3.65,-0.30079,0.0006,10.0866]
[1779477745658,20.05,76295.06,3.65,-0.30406,0.0006,10.13495]
[1779477748605,20.05,76291.06,3.65,-0.30647,0.0006,10.16996]
[1779477753629,20.05,76291.29,3.65,-0.30621,0.0006,10.1594]
[1779477758647,20.04,76293.72,3.65,-0.30472,0.0006,10.1379]
[1779477760707,20.04,76297.4,3.65,-0.30251,0.0006,10.10537]
[1779477765712,20.05,76298.1,3.65,-0.30209,0.0006,10.09926]
[1779477770722,20.05,76299.22,3.65,-0.30143,0.0006,10.0894]
[1779477775743,20.05,76298.36,3.65,-0.30195,0.0006,10.09723]
[1779477780741,20.05,76295.1,3.65,-0.30392,0.0006,10.12624]
[1779477785762,20.05,76295.74,3.65,-0.30354,0.0006,10.12065]
[1779477790778,20.05,76297.49,3.65,-0.3025,0.0006,10.10527]
[1779477795805,20.05,76297.23,3.65,-0.30267,0.0006,10.10777]
[1779477797311,20.05,76297.23,3.65,-0.30267,0.0006,10.10781]
[1779477797374,20.05,76297.23,3.65,-0.30267,0.0006,10.10781]
[1779477797391,20.05,76297.23,3.65,-0.30267,0.0006,10.10781]
[1779477797517,20.05,76297.23,3.65,-0.30267,0.0006,10.10781]
[1779477797543,20.05,76297.23,3.65,-0.30267,0.0006,10.10781]
[1779477797672,20.05,76297.11,3.65,-0.30274,0.0006,10.10892]
[1779477797774,20.05,76297.11,3.65,-0.30274,0.0006,10.10892]
[1779477797967,20.05,76297.11,3.65,-0.30274,0.0006,10.10892]
[1779477797981,20.05,76297.11,3.65,-0.30274,0.0006,10.10892]
[1779477798176,20.05,76297.11,3.65,-0.30274,0.0006,10.10892]
[1779477798189,20.05,76297.11,3.65,-0.30274,0.0006,10.10892]
[1779477798495,20.05,76297.11,3.65,-0.30274,0.0006,10.10892]
[1779477798513,20.05,76297.11,3.65,-0.30274,0.0006,10.10892]
[1779477798678,20.05,76305.71,3.65,-0.29759,0.0006,10.03184]
[1779477798903,20.05,76305.71,3.65,-0.29759,0.0006,10.03184]
[1779477798921,20.05,76305.71,3.65,-0.29759,0.0006,10.03184]
[1779477799109,20.05,76305.71,3.65,-0.29759,0.0006,10.03184]
[1779477799125,20.05,76305.71,3.65,-0.29759,0.0006,10.03184]
[1779477799319,20.05,76305.71,3.65,-0.29759,0.0006,10.03184]
[1779477799686,20.05,76306.53,3.65,-0.2971,0.0006,10.02442]
[1779477800368,20.05,76306.53,3.65,-0.2971,0.0006,10.02442]
[1779477800385,20.05,76306.53,3.65,-0.2971,0.0006,10.02442]
[1779477800695,20.05,76309.23,3.65,-0.29549,0.00059,9.99988]
[1779477801227,20.05,76309.23,3.65,-0.29549,0.00059,9.99988]
[1779477801700,20.05,76308.57,3.65,-0.29589,0.00059,10.00594]
[1779477806735,20.05,76309.46,3.65,-0.29537,0.00059,9.99797]
[1779477807578,20.05,76309.46,3.65,-0.29537,0.00059,9.99797]
[1779477807609,20.05,76309.46,3.65,-0.29537,0.00059,9.99797]
[1779477810227,20.05,76314.64,3.65,-0.29231,0.00059,9.95054]
[1779477817814,20.05,76315.54,3.65,-0.29165,0.00059,9.9336]
[1779477823368,20.05,76318.64,3.65,-0.28982,0.00059,9.90482]
[1779477828046,20.05,76322.02,3.65,-0.28783,0.00059,9.87332]
[1779477833924,20.06,76326.86,3.65,-0.28502,0.00058,9.82799]
[1779477837250,20.06,76327.49,3.65,-0.28466,0.00058,9.82214]
[1779477838851,20.06,76327.87,3.65,-0.28444,0.00058,9.81865]
[1779477840453,20.06,76322.57,3.65,-0.28756,0.00059,9.86897]
[1779477846158,20.06,76320.53,3.65,-0.28877,0.00059,9.8882]
[1779477850452,20.06,76310.23,3.65,-0.29486,0.00059,9.9835]
[1779477856228,20.06,76305.51,3.65,-0.29766,0.0006,10.02629]
[1779477862124,20.06,76303.72,3.65,-0.29872,0.0006,10.04224]
[1779477867159,20.06,76305.71,3.65,-0.29752,0.0006,10.02416]
[1779477872196,20.06,76308.1,3.65,-0.29598,0.0006,9.99398]
[1779477876370,20.06,76304.82,3.65,-0.29793,0.0006,10.02366]
[1779477882266,20.05,76304.95,3.65,-0.29782,0.0006,10.02209]
[1779477887300,20.05,76304.29,3.65,-0.2982,0.0006,10.02778]
[1779477889503,20.05,76304.65,3.65,-0.29798,0.0006,10.0245]
[1779477891332,20.05,76295.58,3.65,-0.30343,0.0006,10.10554]
[1779477892335,20.05,76291.96,3.65,-0.30561,0.0006,10.13737]
[1779477894583,20.05,76291.81,3.65,-0.3057,0.0006,10.13867]
[1779477894614,20.05,76291.81,3.65,-0.3057,0.0006,10.13867]
[1779477900393,20.05,76291.42,3.65,-0.30593,0.00061,10.14189]
[1779477905428,20.05,76290.13,3.65,-0.3067,0.00061,10.153]
[1779477909459,20.05,76295.97,3.65,-0.30317,0.0006,10.10168]
[1779477911693,20.05,76297.39,3.65,-0.3023,0.0006,10.08897]
[1779477918521,20.05,76298.58,3.65,-0.30156,0.0006,10.07805]
[1779477923556,20.04,76297.86,3.65,-0.30198,0.0006,10.08427]
[1779477926720,20.04,76304.82,3.65,-0.29781,0.0006,10.02178]
[1779477931612,20.04,76307.71,3.65,-0.29596,0.0006,9.98714]
[1779477934636,20.04,76311.15,3.65,-0.29392,0.00059,9.95578]
[1779477939671,20.05,76310.29,3.65,-0.29445,0.0006,9.96389]
[1779477941684,20.05,76296.96,3.65,-0.30244,0.0006,10.08425]
[1779477942691,20.05,76292.87,3.65,-0.3049,0.0006,10.12034]
[1779477944706,20.05,76296.41,3.65,-0.30276,0.0006,10.089]
[1779477946861,20.05,76300.36,3.65,-0.30038,0.0006,10.05372]
[1779477952762,20.04,76298.06,3.65,-0.30175,0.0006,10.07403]
[1779477959811,20.04,76296.15,3.65,-0.30288,0.0006,10.09081]
[1779477962833,20.04,76292.72,3.65,-0.30495,0.0006,10.12098]
[1779477967867,20.04,76292.1,3.65,-0.30531,0.00061,10.12619]
[1779477968873,20.04,76286.7,3.65,-0.30858,0.00061,10.17318]
[1779477969779,20.04,76286.7,3.65,-0.30858,0.00061,10.17318]
[1779477969881,20.04,76278.64,3.65,-0.31349,0.00061,10.24205]
[1779477972903,20.04,76273.34,3.65,-0.31672,0.00062,10.28622]
[1779477977937,20.03,76273.6,3.65,-0.31652,0.00062,10.28346]
[1779477983804,20.03,76274.35,3.65,-0.31602,0.00061,10.27671]
[1779477986264,20.02,76282.0,3.65,-0.3113,0.00061,10.21148]
[1779477992039,20.02,76283.92,3.65,-0.30997,0.00061,10.1861]
[1779477997215,20.01,76283.25,3.65,-0.31035,0.00061,10.19144]
[1779478004127,20.01,76283.76,3.65,-0.31,0.00061,10.1864]
[1779478009163,20.01,76284.67,3.65,-0.30941,0.00061,10.1781]
[1779478012286,20.0,76284.91,3.65,-0.30925,0.00061,10.17584]
[1779478013949,20.0,76290.5,3.65,-0.30582,0.00061,10.12682]
[1779478017973,20.0,76286.48,3.65,-0.30825,0.00061,10.16167]
[1779478022984,20.0,76286.92,3.65,-0.30797,0.00061,10.15761]
[1779478028017,20.0,76285.18,3.65,-0.30901,0.00061,10.17239]
[1779478033035,19.99,76284.48,3.65,-0.30942,0.00061,10.1782]
[1779478038060,19.99,76283.11,3.65,-0.31024,0.00061,10.18979]
[1779478043074,19.99,76281.95,3.65,-0.31093,0.00061,10.19952]
[1779478048083,19.99,76280.72,3.65,-0.31167,0.00061,10.20982]
[1779478051414,19.99,76281.24,3.65,-0.31134,0.00061,10.20522]
[1779478051476,19.99,76281.24,3.65,-0.31134,0.00061,10.20522]
[1779478051541,19.99,76281.24,3.65,-0.31134,0.00061,10.20522]
[1779478051578,19.99,76281.24,3.65,-0.31134,0.00061,10.20522]
[1779478051759,19.99,76281.24,3.65,-0.31134,0.00061,10.20522]
[1779478051798,19.99,76281.24,3.65,-0.31134,0.00061,10.20522]
[1779478051900,19.99,76264.46,3.65,-0.32158,0.00062,10.3373]
[1779478052064,19.99,76264.46,3.65,-0.32158,0.00062,10.3373]
[1779478052093,19.99,76264.46,3.65,-0.32158,0.00062,10.3373]
[1779478052329,19.99,76264.46,3.65,-0.32158,0.00062,10.3373]
[1779478052358,19.99,76264.46,3.65,-0.32158,0.00062,10.3373]
[1779478052598,19.99,76264.46,3.65,-0.32158,0.00062,10.3373]
[1779478052622,19.99,76264.46,3.65,-0.32158,0.00062,10.3373]
[1779478052819,19.99,76264.46,3.65,-0.32158,0.00062,10.3373]
[1779478052856,19.99,76264.46,3.65,-0.32158,0.00062,10.3373]
[1779478053024,19.99,76256.66,3.65,-0.32645,0.00063,10.40029]
[1779478053724,19.99,76256.66,3.65,-0.32645,0.00063,10.40029]
[1779478053770,19.99,76256.66,3.65,-0.32645,0.00063,10.40029]
[1779478054018,19.98,76256.78,3.65,-0.32636,0.00063,10.39922]
[1779478054552,19.98,76256.78,3.65,-0.32636,0.00063,10.39922]
[1779478054565,19.98,76256.78,3.65,-0.32636,0.00063,10.39922]
[1779478054784,19.98,76247.48,3.65,-0.33219,0.00063,10.47226]
[1779478055303,19.98,76247.48,3.65,-0.33219,0.00063,10.47226]
[1779478055948,19.98,76240.04,3.65,-0.33689,0.00063,10.52909]
[1779478060880,19.98,76239.36,3.65,-0.33728,0.00063,10.53375]
[1779478060900,19.98,76239.36,3.65,-0.33728,0.00063,10.53375]
[1779478060981,19.98,76235.58,3.65,-0.33967,0.00064,10.56194]
[1779478063063,19.97,76234.09,3.65,-0.3406,0.00064,10.57284]
[1779478063545,19.97,76233.58,3.65,-0.34092,0.00064,10.57658]
[1779478067863,19.97,76233.23,3.65,-0.34114,0.00064,10.57909]
[1779478067939,19.97,76233.23,3.65,-0.34114,0.00064,10.57909]
[1779478068186,19.97,76231.83,3.65,-0.34203,0.00064,10.58939]
[1779478068230,19.97,76231.83,3.65,-0.34203,0.00064,10.58939]
[1779478068262,19.97,76231.83,3.65,-0.34203,0.00064,10.58939]
[1779478068584,19.97,76231.83,3.65,-0.34203,0.00064,10.58941]
[1779478069382,19.97,76231.83,3.65,-0.34203,0.00064,10.58941]
[1779478069418,19.97,76231.83,3.65,-0.34203,0.00064,10.58941]
[1779478069590,19.97,76225.16,3.65,-0.3463,0.00064,10.63777]
[1779478070438,19.97,76225.16,3.65,-0.3463,0.00064,10.63777]
[1779478070598,19.97,76228.36,3.65,-0.34425,0.00064,10.6147]
[1779478071605,19.97,76231.63,3.65,-0.34216,0.00064,10.59085]
[1779478076641,19.97,76234.1,3.65,-0.34059,0.00064,10.57271]
[1779478080963,19.97,76240.18,3.65,-0.33673,0.00063,10.52727]
[1779478082013,19.97,76247.05,3.65,-0.33239,0.00063,10.47464]
[1779478085112,19.97,76249.12,3.65,-0.33108,0.00063,10.4585]
[1779478085150,19.97,76249.12,3.65,-0.33108,0.00063,10.4585]
[1779478090436,19.97,76250.13,3.65,-0.33044,0.00063,10.45061]
[1779478095776,19.97,76249.86,3.65,-0.33062,0.00063,10.45284]
[1779478100811,19.98,76248.09,3.65,-0.33175,0.00063,10.46675]
[1779478103832,19.98,76243.34,3.65,-0.33475,0.00063,10.50344]
[1779478104840,19.98,76238.57,3.65,-0.33777,0.00063,10.53962]
[1779478106856,19.98,76243.39,3.65,-0.33472,0.00063,10.50305]
[1779478111890,19.98,76245.06,3.65,-0.33357,0.00063,10.48217]
[1779478118074,19.98,76244.32,3.65,-0.33406,0.00063,10.48811]
[1779478120054,19.98,76244.32,3.65,-0.33407,0.00063,10.48815]
[1779478120097,19.98,76244.32,3.65,-0.33407,0.00063,10.48815]
[1779478119947,19.98,76239.67,3.65,-0.33701,0.00063,10.52358]
[1779478120125,19.98,76239.67,3.65,-0.33701,0.00063,10.52358]
[1779478120187,19.98,76239.67,3.65,-0.33701,0.00063,10.52358]
[1779478120236,19.98,76239.67,3.65,-0.33701,0.00063,10.52358]
[1779478120288,19.98,76239.67,3.65,-0.33701,0.00063,10.52358]
[1779478120330,19.98,76239.67,3.65,-0.33701,0.00063,10.52358]
[1779478120381,19.98,76239.67,3.65,-0.33701,0.00063,10.52358]
[1779478120530,19.98,76239.67,3.65,-0.33701,0.00063,10.52358]
[1779478120550,19.98,76239.67,3.65,-0.33701,0.00063,10.52358]
[1779478120739,19.98,76239.67,3.65,-0.33701,0.00063,10.52358]
[1779478120787,19.98,76239.67,3.65,-0.33701,0.00063,10.52358]
[1779478120976,19.98,76239.67,3.65,-0.33701,0.00063,10.52358]
[1779478120994,19.98,76239.67,3.65,-0.33701,0.00063,10.52358]
[1779478121057,19.98,76215.54,3.65,-0.35245,0.00065,10.69797]
[1779478121197,19.98,76215.54,3.65,-0.35245,0.00065,10.69797]
[1779478121206,19.98,76215.54,3.65,-0.35245,0.00065,10.69797]
[1779478121972,19.98,76215.54,3.65,-0.35245,0.00065,10.69797]
[1779478121995,19.98,76215.54,3.65,-0.35245,0.00065,10.69797]
[1779478122001,19.98,76215.54,3.65,-0.35245,0.00065,10.69797]
[1779478122030,19.98,76215.54,3.65,-0.35245,0.00065,10.69797]
[1779478123038,19.98,76215.97,3.65,-0.35217,0.00064,10.69502]
[1779478123076,19.98,76227.94,3.65,-0.34448,0.00064,10.61031]
[1779478129015,19.98,76229.55,3.65,-0.34342,0.00064,10.59828]
[1779478134050,19.98,76226.44,3.65,-0.3454,0.00064,10.62066]
[1779478139084,19.98,76226.79,3.65,-0.34517,0.00064,10.61811]
[1779478141945,19.98,76226.69,3.65,-0.34524,0.00064,10.6188]
[1779478142076,19.98,76226.69,3.65,-0.34524,0.00064,10.6188]
[1779478142108,19.98,76225.82,3.65,-0.34579,0.00064,10.62505]
[1779478142340,19.98,76225.82,3.65,-0.34579,0.00064,10.62505]
[1779478142735,19.98,76225.82,3.65,-0.34579,0.00064,10.62505]
[1779478142915,19.98,76225.82,3.65,-0.34579,0.00064,10.62505]
[1779478142986,19.98,76225.82,3.65,-0.34579,0.00064,10.62505]
[1779478143110,19.98,76207.73,3.65,-0.35746,0.00065,10.75054]
[1779478144060,19.98,76207.73,3.65,-0.35746,0.00065,10.75054]
[1779478144085,19.98,76207.73,3.65,-0.35746,0.00065,10.75054]
[1779478144523,19.98,76207.73,3.65,-0.35746,0.00065,10.75054]
[1779478144562,19.98,76207.73,3.65,-0.35746,0.00065,10.75054]
[1779478145014,19.98,76207.73,3.65,-0.35746,0.00065,10.75054]
[1779478145064,19.98,76207.73,3.65,-0.35746,0.00065,10.75054]
[1779478145115,19.98,76186.61,3.65,-0.37125,0.00066,10.88533]
[1779478145471,19.98,76186.61,3.65,-0.37125,0.00066,10.88533]
[1779478145578,19.98,76177.52,3.65,-0.37724,0.00066,10.93932]
[1779478146705,19.98,76177.52,3.65,-0.37724,0.00066,10.93932]
[1779478146807,19.97,76174.93,3.65,-0.37894,0.00066,10.95416]
[1779478148267,19.97,76171.62,3.65,-0.38113,0.00066,10.97293]
[1779478151442,19.97,76167.86,3.65,-0.38361,0.00066,10.99377]
[1779478152778,19.97,76167.86,3.65,-0.38361,0.00066,10.99377]
[1779478152865,19.97,76167.86,3.65,-0.38361,0.00066,10.99377]
[1779478152995,19.97,76161.6,3.65,-0.38776,0.00067,11.02762]
[1779478153148,19.97,76161.6,3.65,-0.38776,0.00067,11.02762]
[1779478153223,19.97,76161.6,3.65,-0.38776,0.00067,11.02762]
[1779478153270,19.97,76161.6,3.65,-0.38776,0.00067,11.02762]
[1779478153362,19.97,76161.6,3.65,-0.38776,0.00067,11.02762]
[1779478153518,19.97,76145.25,3.65,-0.3987,0.00067,11.11054]
[1779478154352,19.97,76145.25,3.65,-0.3987,0.00067,11.11054]
[1779478154391,19.97,76145.25,3.65,-0.3987,0.00067,11.11054]
[1779478154801,19.97,76145.25,3.65,-0.3987,0.00067,11.11054]
[1779478154902,19.97,76145.25,3.65,-0.3987,0.00067,11.11054]
[1779478154928,19.97,76142.34,3.65,-0.40066,0.00067,11.12442]
[1779478156233,19.97,76126.99,3.65,-0.41102,0.00068,11.19321]
[1779478157237,19.97,76113.64,3.65,-0.42008,0.00068,11.24684]
[1779478158392,19.97,76124.4,3.65,-0.41277,0.00068,11.20405]
[1779478160255,19.97,76121.28,3.65,-0.41488,0.00068,11.21682]
[1779478162456,19.97,76119.54,3.65,-0.41606,0.00068,11.22381]
[1779478162476,19.97,76119.54,3.65,-0.41606,0.00068,11.22381]
[1779478162555,19.97,76118.79,3.65,-0.41657,0.00068,11.22678]
[1779478163543,19.97,76118.79,3.65,-0.41657,0.00068,11.22678]
[1779478165104,19.97,76120.38,3.65,-0.41548,0.00068,11.22041]
[1779478165110,19.97,76128.78,3.65,-0.40979,0.00068,11.18545]
[1779478165187,19.97,76128.78,3.65,-0.40979,0.00068,11.18545]
[1779478165639,19.97,76128.78,3.65,-0.40979,0.00068,11.18545]
[1779478165657,19.97,76128.78,3.65,-0.40979,0.00068,11.18545]
[1779478165740,19.97,76137.3,3.65,-0.40403,0.00067,11.14771]
[1779478166222,19.97,76137.3,3.65,-0.40403,0.00067,11.14771]
[1779478166323,19.97,76147.49,3.65,-0.39718,0.00067,11.09953]
[1779478167796,19.97,76147.49,3.65,-0.39718,0.00067,11.09953]
[1779478167814,19.97,76147.49,3.65,-0.39718,0.00067,11.09953]
[1779478167886,19.97,76151.82,3.65,-0.39428,0.00067,11.07807]
[1779478168407,19.97,76151.82,3.65,-0.39428,0.00067,11.07807]
[1779478168447,19.97,76151.82,3.65,-0.39428,0.00067,11.07807]
[1779478168469,19.97,76168.3,3.65,-0.38329,0.00066,10.99111]
[1779478169614,19.97,76168.3,3.65,-0.38329,0.00066,10.99111]
[1779478169691,19.97,76173.54,3.65,-0.37981,0.00066,10.9617]
[1779478170331,19.97,76173.54,3.65,-0.37982,0.00066,10.96174]
[1779478171339,19.97,76176.51,3.65,-0.37778,0.00066,10.93679]
[1779478172661,19.97,76176.51,3.65,-0.37778,0.00066,10.93679]
[1779478172762,19.97,76171.4,3.65,-0.38118,0.00066,10.96601]
[1779478173402,19.97,76164.0,3.65,-0.3861,0.00067,11.00687]
[1779478178856,19.97,76163.98,3.65,-0.38611,0.00067,11.00697]
[1779478178866,19.97,76159.04,3.65,-0.38941,0.00067,11.03327]
[1779478181498,19.97,76156.29,3.65,-0.39124,0.00067,11.04755]
[1779478181639,19.97,76156.29,3.65,-0.39124,0.00067,11.04755]
[1779478181845,19.97,76152.61,3.65,-0.3937,0.00067,11.06631]
[1779478183463,19.97,76149.19,3.65,-0.39599,0.00067,11.08339]
[1779478184498,19.97,76149.19,3.65,-0.39599,0.00067,11.08339]
[1779478185108,19.97,76149.19,3.65,-0.39599,0.00067,11.08339]
[1779478184599,19.97,76152.2,3.65,-0.39397,0.00067,11.06836]
[1779478185263,19.97,76152.2,3.65,-0.39397,0.00067,11.06836]
[1779478185319,19.97,76152.2,3.65,-0.39397,0.00067,11.06836]
[1779478185856,19.97,76152.2,3.65,-0.39397,0.00067,11.06836]
[1779478185922,19.97,76173.88,3.65,-0.37952,0.00066,10.95189]
[1779478186461,19.97,76174.27,3.65,-0.37926,0.00066,10.94962]
[1779478187467,19.97,76182.7,3.65,-0.37369,0.00066,10.90038]
[1779478189075,19.97,76182.7,3.65,-0.37369,0.00066,10.90038]
[1779478190906,19.97,76181.91,3.65,-0.37422,0.00066,10.90511]
[1779478191127,19.97,76180.27,3.65,-0.37532,0.00066,10.915]
[1779478193340,19.97,76181.86,3.65,-0.37424,0.00066,10.90529]
[1779478193510,19.96,76182.32,3.65,-0.37391,0.00066,10.90231]
[1779478196113,19.96,76185.72,3.65,-0.37166,0.00066,10.88185]
[1779478199626,19.96,76187.03,3.65,-0.37081,0.00066,10.87397]
[1779478200110,19.96,76187.36,3.65,-0.3706,0.00066,10.87199]
[1779478201179,19.96,76190.58,3.65,-0.36848,0.00066,10.85216]
[1779478202129,19.96,76198.89,3.65,-0.36304,0.00065,10.79962]
[1779478202523,19.96,76198.89,3.65,-0.36304,0.00065,10.79962]
[1779478203134,19.96,76196.22,3.65,-0.36478,0.00065,10.81672]
[1779478203516,19.96,76196.22,3.65,-0.36478,0.00065,10.81672]
[1779478203561,19.96,76196.22,3.65,-0.36478,0.00065,10.81672]
[1779478203726,19.96,76196.22,3.65,-0.36478,0.00065,10.81672]
[1779478203944,19.96,76196.22,3.65,-0.36478,0.00065,10.81672]
[1779478203959,19.96,76161.91,3.65,-0.38745,0.00067,11.01775]
[1779478204320,19.96,76161.91,3.65,-0.38745,0.00067,11.01775]
[1779478204522,19.96,76161.91,3.65,-0.38745,0.00067,11.01775]
[1779478204723,19.96,76161.91,3.65,-0.38745,0.00067,11.01775]
[1779478204817,19.96,76141.3,3.65,-0.40127,0.00067,11.12125]
[1779478205997,19.96,76141.3,3.65,-0.40127,0.00067,11.12125]
[1779478206044,19.96,76122.54,3.65,-0.41395,0.00068,11.20374]
[1779478206511,19.96,76122.54,3.65,-0.41395,0.00068,11.20374]
[1779478206624,19.96,76107.73,3.65,-0.42403,0.00068,11.26082]
[1779478207628,19.96,76107.67,3.65,-0.42407,0.00068,11.26103]
[1779478208793,19.96,76103.2,3.65,-0.42711,0.00068,11.27678]
[1779478210656,19.96,76096.56,3.65,-0.43165,0.00069,11.29904]
[1779478211667,19.96,76099.25,3.65,-0.42981,0.00068,11.2902]
[1779478212687,19.96,76087.73,3.65,-0.43772,0.00069,11.3264]
[1779478213686,19.96,76095.2,3.65,-0.43259,0.00069,11.30346]
[1779478214590,19.96,76095.2,3.65,-0.43259,0.00069,11.30346]
[1779478214650,19.96,76095.2,3.65,-0.43259,0.00069,11.30346]
[1779478214929,19.96,76095.2,3.65,-0.43259,0.00069,11.30346]
[1779478214949,19.96,76095.2,3.65,-0.43259,0.00069,11.30346]
[1779478215048,19.96,76095.2,3.65,-0.43259,0.00069,11.30346]
[1779478215053,19.96,76095.2,3.65,-0.43259,0.00069,11.30346]
[1779478215153,19.96,76095.2,3.65,-0.43259,0.00069,11.30346]
[1779478215153,19.96,76105.07,3.65,-0.42584,0.00068,11.2703]
[1779478215737,19.96,76105.07,3.65,-0.42584,0.00068,11.2703]
[1779478215744,19.96,76105.07,3.65,-0.42584,0.00068,11.2703]
[1779478215800,19.96,76105.07,3.65,-0.42584,0.00068,11.2703]
[1779478216066,19.96,76105.07,3.65,-0.42584,0.00068,11.2703]
[1779478216128,19.96,76105.07,3.65,-0.42584,0.00068,11.2703]
[1779478216167,19.96,76115.8,3.65,-0.41853,0.00068,11.2306]
[1779478216220,19.96,76115.8,3.65,-0.41853,0.00068,11.2306]
[1779478216255,19.96,76115.8,3.65,-0.41853,0.00068,11.2306]
[1779478216701,19.96,76115.8,3.65,-0.41853,0.00068,11.2306]
[1779478217729,19.96,76115.8,3.65,-0.41853,0.00068,11.2306]
[1779478217801,19.96,76124.74,3.65,-0.41245,0.00068,11.19464]
[1779478220735,19.97,76121.94,3.65,-0.41436,0.00068,11.20624]
[1779478221742,19.97,76127.54,3.65,-0.41057,0.00068,11.18293]
[1779478222749,19.97,76131.51,3.65,-0.40788,0.00068,11.16577]
[1779478223615,19.97,76131.51,3.65,-0.40788,0.00068,11.16577]
[1779478223649,19.97,76131.51,3.65,-0.40788,0.00068,11.16577]
[1779478223769,19.97,76124.86,3.65,-0.41238,0.00068,11.19421]
[1779478224766,19.97,76118.47,3.65,-0.41672,0.00068,11.22018]
[1779478228164,19.97,76108.51,3.65,-0.4235,0.00068,11.25803]
[1779478228453,19.97,76108.51,3.65,-0.4235,0.00068,11.25803]
[1779478228461,19.97,76108.51,3.65,-0.4235,0.00068,11.25803]
[1779478228524,19.97,76108.51,3.65,-0.4235,0.00068,11.25803]
[1779478228601,19.97,76108.51,3.65,-0.4235,0.00068,11.25803]
[1779478228639,19.97,76108.51,3.65,-0.4235,0.00068,11.25803]
[1779478228658,19.97,76108.51,3.65,-0.4235,0.00068,11.25803]
[1779478228711,19.97,76108.51,3.65,-0.4235,0.00068,11.25803]
[1779478228740,19.97,76108.51,3.65,-0.4235,0.00068,11.25803]
[1779478228758,19.97,76108.51,3.65,-0.4235,0.00068,11.25803]
[1779478228940,19.97,76089.27,3.65,-0.43667,0.00069,11.32185]
[1779478229644,19.97,76089.27,3.65,-0.43667,0.00069,11.32185]
[1779478229691,19.97,76089.27,3.65,-0.43667,0.00069,11.32185]
[1779478229915,19.97,76089.27,3.65,-0.43667,0.00069,11.32185]
[1779478229928,19.97,76089.27,3.65,-0.43667,0.00069,11.32185]
[1779478230017,19.97,76082.49,3.65,-0.44133,0.00069,11.3414]
[1779478230830,19.99,76082.91,3.65,-0.44111,0.00069,11.34054]
[1779478231486,19.99,76082.91,3.65,-0.44111,0.00069,11.34054]
[1779478231651,19.99,76082.91,3.65,-0.44111,0.00069,11.34054]
[1779478231707,19.99,76082.91,3.65,-0.44111,0.00069,11.34054]
[1779478231780,19.99,76082.91,3.65,-0.44111,0.00069,11.34054]
[1779478231966,19.99,76082.91,3.65,-0.44111,0.00069,11.34054]
[1779478232069,20.03,76050.42,3.65,-0.46354,0.00069,11.4053]
[1779478233025,20.03,76026.84,3.65,-0.47987,0.00069,11.43501]
[1779478233383,20.03,76026.84,3.65,-0.47987,0.00069,11.43501]
[1779478234207,20.03,75999.16,3.65,-0.49908,0.00069,11.4454]
[1779478235895,20.03,75888.87,3.65,-0.57525,0.00068,11.2249]
[1779478236925,20.03,75837.48,3.65,-0.61001,0.00067,10.98403]
[1779478237708,20.03,75837.48,3.65,-0.61001,0.00067,10.98403]
[1779478237906,20.08,75818.62,3.65,-0.62224,0.00066,10.87795]
[1779478239046,20.1,75800.16,3.65,-0.63428,0.00065,10.76252]
[1779478240941,20.13,75788.36,3.65,-0.64173,0.00065,10.68558]
[1779478241946,20.13,75799.62,3.65,-0.63441,0.00065,10.76123]
[1779478242955,20.19,75808.29,3.65,-0.62839,0.00065,10.82023]
[1779478243958,20.19,75804.22,3.65,-0.63102,0.00065,10.79476]
[1779478244965,20.19,75786.01,3.65,-0.64284,0.00065,10.67368]
[1779478245969,20.24,75789.03,3.65,-0.64055,0.00065,10.69785]
[1779478246975,20.25,75770.61,3.65,-0.65233,0.00064,10.56871]
[1779478247985,20.28,75779.33,3.65,-0.64653,0.00064,10.63355]
[1779478249155,20.28,75724.41,3.65,-0.68105,0.00062,10.20843]
[1779478250011,20.28,75724.41,3.65,-0.68104,0.00062,10.20866]
[1779478251028,20.29,75699.51,3.65,-0.69621,0.0006,9.99204]
[1779478252033,20.29,75696.2,3.65,-0.6982,0.0006,9.96219]
[1779478253073,20.29,75696.2,3.65,-0.6982,0.0006,9.96219]
[1779478253264,20.29,75696.2,3.65,-0.6982,0.0006,9.96219]
[1779478253142,20.29,75724.96,3.65,-0.68064,0.00062,10.21411]
[1779478254040,20.29,75724.96,3.65,-0.68062,0.00062,10.21438]
[1779478255055,20.3,75742.04,3.65,-0.67,0.00062,10.35471]
[1779478256059,20.3,75736.97,3.65,-0.67316,0.00062,10.31391]
[1779478257069,20.3,75706.84,3.65,-0.69163,0.00061,10.05926]
[1779478258080,20.3,75688.61,3.65,-0.70258,0.0006,9.89536]
[1779478259258,20.31,75658.67,3.65,-0.72018,0.00058,9.61122]
[1779478260100,20.34,75658.42,3.65,-0.71997,0.00058,9.61476]
[1779478261128,20.35,75645.69,3.65,-0.72724,0.00057,9.48994]
[1779478262144,20.35,75653.68,3.65,-0.72265,0.00058,9.56925]
[1779478263130,20.35,75681.68,3.65,-0.70624,0.00059,9.83829]
[1779478263549,20.35,75681.68,3.65,-0.70624,0.00059,9.83829]
[1779478263594,20.35,75681.68,3.65,-0.70624,0.00059,9.83829]
[1779478264212,20.35,75681.68,3.65,-0.70624,0.00059,9.83829]
[1779478264230,20.35,75681.68,3.65,-0.70624,0.00059,9.83829]
[1779478264267,20.35,75681.68,3.65,-0.70624,0.00059,9.83829]
[1779478264249,20.36,75745.75,3.65,-0.6672,0.00062,10.39009]
[1779478266162,20.37,75749.98,3.65,-0.6645,0.00063,10.42381]
[1779478267168,20.37,75785.29,3.65,-0.64207,0.00064,10.68159]
[1779478268179,20.38,75809.28,3.65,-0.62657,0.00065,10.83731]
[1779478269181,20.42,75821.95,3.65,-0.61807,0.00065,10.91497]
[1779478271201,20.43,75817.59,3.65,-0.62088,0.00065,10.88987]
[1779478273226,20.43,75825.19,3.65,-0.61588,0.00065,10.93405]
[1779478274247,20.49,75822.15,3.65,-0.61755,0.00065,10.91943]
[1779478275244,20.52,75811.48,3.65,-0.6243,0.00065,10.85838]
[1779478276256,20.52,75818.48,3.65,-0.61977,0.00065,10.8997]
[1779478277261,20.59,75824.25,3.65,-0.61564,0.00065,10.93596]
[1779478278269,20.6,75815.27,3.65,-0.62135,0.00065,10.88538]
[1779478279281,20.63,75795.86,3.65,-0.63361,0.00064,10.76847]
[1779478280296,20.66,75779.89,3.65,-0.64357,0.00063,10.66515]
[1779478281794,20.69,75778.46,3.65,-0.64425,0.00063,10.65776]
[1779478282334,20.69,75772.91,3.65,-0.64774,0.00063,10.61961]
[1779478283352,20.69,75764.87,3.65,-0.65277,0.00062,10.56295]
[1779478285341,20.72,75759.48,3.65,-0.65592,0.00062,10.52648]
[1779478287293,20.72,75759.77,3.65,-0.65574,0.00062,10.52859]
[1779478287409,20.78,75764.5,3.65,-0.6524,0.00062,10.5671]
[1779478287496,20.78,75764.5,3.65,-0.6524,0.00062,10.5671]
[1779478287531,20.78,75764.5,3.65,-0.6524,0.00062,10.5671]
[1779478288379,20.78,75759.88,3.65,-0.65526,0.00062,10.534]
[1779478289400,20.78,75733.03,3.65,-0.67176,0.00061,10.33124]
[1779478290441,20.85,75712.07,3.65,-0.68383,0.0006,10.16913]
[1779478291415,20.92,75708.83,3.65,-0.68527,0.00059,10.14217]
[1779478292441,20.97,75691.9,3.65,-0.69478,0.00059,10.00512]
[1779478293437,21.03,75702.75,3.65,-0.68795,0.00059,10.10412]
[1779478294444,21.03,75723.27,3.65,-0.67576,0.0006,10.2715]
[1779478295469,21.03,75726.71,3.65,-0.6737,0.0006,10.29865]
[1779478296462,21.15,75713.92,3.65,-0.68032,0.00059,10.21002]
[1779478297486,21.2,75704.4,3.65,-0.68558,0.00059,10.13732]
[1779478298487,21.26,75710.6,3.65,-0.68145,0.00059,10.1944]
[1779478299498,21.31,75719.28,3.65,-0.67591,0.00059,10.26898]
[1779478300508,21.31,75732.22,3.65,-0.66824,0.0006,10.36849]
[1779478301512,21.41,75750.54,3.65,-0.65651,0.0006,10.51142]
[1779478302537,21.45,75753.66,3.65,-0.65437,0.0006,10.53624]
[1779478303528,21.49,75751.0,3.65,-0.65571,0.0006,10.52065]
[1779478304540,21.49,75742.83,3.65,-0.66059,0.0006,10.46264]
[1779478305546,21.55,75758.79,3.65,-0.65058,0.0006,10.57948]
[1779478306552,21.59,75769.85,3.65,-0.64366,0.0006,10.65573]
[1779478307967,21.59,75769.85,3.65,-0.64366,0.0006,10.65573]
[1779478308040,21.62,75763.11,3.65,-0.64752,0.0006,10.61357]
[1779478308567,21.65,75763.11,3.65,-0.64734,0.0006,10.61544]
[1779478309751,21.67,75748.41,3.65,-0.65597,0.00059,10.51731]
[1779478310581,21.71,75748.41,3.65,-0.65572,0.00059,10.52011]
[1779478311593,21.74,75744.95,3.65,-0.65753,0.00059,10.49878]
[1779478312599,21.77,75739.19,3.65,-0.66072,0.00059,10.46062]
[1779478313608,21.81,75732.6,3.65,-0.66435,0.00059,10.41623]
[1779478314612,21.84,75737.83,3.65,-0.66107,0.00059,10.45632]
[1779478315617,21.87,75731.27,3.65,-0.66465,0.00058,10.41237]
[1779478316631,21.9,75735.76,3.65,-0.6618,0.00058,10.44732]
[1779478317634,21.93,75716.52,3.65,-0.67277,0.00058,10.30913]
[1779478319819,21.99,75713.34,3.65,-0.67414,0.00057,10.29119]
[1779478322692,22.09,75727.93,3.65,-0.66501,0.00058,10.40761]
[1779478324712,22.14,75722.53,3.65,-0.66778,0.00057,10.37279]
[1779478325721,22.16,75736.03,3.65,-0.65986,0.00058,10.47035]
[1779478327728,22.21,75739.24,3.65,-0.65766,0.00058,10.49651]
[1779478328734,22.23,75747.65,3.65,-0.65262,0.00058,10.55524]
[1779478329908,22.25,75745.62,3.65,-0.65367,0.00058,10.54307]
[1779478330750,22.27,75745.62,3.65,-0.65352,0.00058,10.54481]
[1779478331759,22.3,75740.52,3.65,-0.6563,0.00058,10.51245]
[1779478332865,22.3,75740.52,3.65,-0.6563,0.00058,10.51245]
[1779478332871,22.33,75751.32,3.65,-0.64983,0.00058,10.5867]
[1779478333773,22.33,75751.32,3.65,-0.64981,0.00058,10.5869]
[1779478334778,22.34,75756.14,3.65,-0.64699,0.00058,10.61825]
[1779478337797,22.34,75758.53,3.65,-0.64555,0.00058,10.63406]
[1779478339983,22.35,75785.9,3.65,-0.62945,0.00059,10.79985]
[1779478341825,22.35,75783.24,3.65,-0.631,0.00059,10.78471]
[1779478343852,22.36,75786.43,3.65,-0.6291,0.00059,10.80323]
[1779478345854,22.36,75768.18,3.65,-0.63982,0.00059,10.69534]
[1779478346862,22.36,75771.89,3.65,-0.63763,0.00059,10.71808]
[1779478347869,22.36,75778.89,3.65,-0.6335,0.00059,10.75993]
[1779478348877,22.36,75776.5,3.65,-0.6349,0.00059,10.74592]
[1779478351899,22.37,75781.51,3.65,-0.632,0.00059,10.76766]
[1779478354968,22.37,75800.04,3.65,-0.62101,0.0006,10.87166]
[1779478355680,22.37,75800.04,3.65,-0.62101,0.0006,10.87166]
[1779478356072,22.41,75812.45,3.65,-0.6134,0.0006,10.93824]
[1779478356975,22.41,75812.45,3.65,-0.6134,0.0006,10.93829]
[1779478357984,22.42,75806.8,3.65,-0.61676,0.0006,10.90934]
[1779478360133,22.42,75816.4,3.65,-0.61101,0.0006,10.95829]
[1779478361090,22.42,75816.4,3.65,-0.61101,0.0006,10.95829]
[1779478361102,22.42,75816.4,3.65,-0.61101,0.0006,10.95829]
[1779478361192,22.42,75823.23,3.65,-0.60691,0.0006,10.99169]
[1779478363020,22.42,75823.5,3.65,-0.60674,0.0006,10.99307]
[1779478364050,22.42,75815.8,3.65,-0.61135,0.0006,10.95547]
[1779478365046,22.42,75809.66,3.65,-0.61501,0.0006,10.92447]
[1779478366045,22.42,75815.57,3.65,-0.61148,0.0006,10.95441]
[1779478367256,22.42,75815.57,3.65,-0.61148,0.0006,10.95441]
[1779478367352,22.43,75821.1,3.65,-0.60816,0.0006,10.98162]
[1779478367656,22.43,75821.1,3.65,-0.60816,0.0006,10.98162]
[1779478367662,22.43,75821.1,3.65,-0.60816,0.0006,10.98162]
[1779478367669,22.43,75821.1,3.65,-0.60816,0.0006,10.98162]
[1779478367676,22.43,75821.1,3.65,-0.60816,0.0006,10.98162]
[1779478367682,22.43,75821.1,3.65,-0.60816,0.0006,10.98162]
[1779478367690,22.43,75821.1,3.65,-0.60816,0.0006,10.98162]
[1779478367695,22.43,75821.1,3.65,-0.60816,0.0006,10.98162]
[1779478367700,22.43,75821.1,3.65,-0.60816,0.0006,10.98162]
[1779478367705,22.43,75821.1,3.65,-0.60816,0.0006,10.98162]
[1779478367715,22.43,75821.1,3.65,-0.60816,0.0006,10.98162]
[1779478367726,22.43,75821.1,3.65,-0.60816,0.0006,10.98162]
[1779478367735,22.43,75821.1,3.65,-0.60816,0.0006,10.98162]
[1779478368059,22.43,75821.1,3.65,-0.60815,0.0006,10.98169]
[1779478369071,22.43,75830.49,3.65,-0.60251,0.0006,11.02618]
[1779478370099,22.43,75831.39,3.65,-0.60196,0.0006,11.03036]
[1779478371087,22.43,75829.25,3.65,-0.60324,0.0006,11.02052]
[1779478372093,22.43,75825.75,3.65,-0.60534,0.0006,11.00415]
[1779478375114,22.43,75829.55,3.65,-0.60305,0.0006,11.02203]
[1779478375995,22.43,75829.55,3.65,-0.60305,0.0006,11.02203]
[1779478376301,22.43,75829.55,3.65,-0.60305,0.0006,11.02203]
[1779478376360,22.44,75836.75,3.65,-0.59871,0.0006,11.05478]
[1779478377236,22.44,75836.75,3.65,-0.59871,0.0006,11.05478]
[1779478377240,22.44,75836.75,3.65,-0.59871,0.0006,11.05478]
[1779478377250,22.44,75836.75,3.65,-0.59871,0.0006,11.05478]
[1779478377260,22.44,75836.75,3.65,-0.59871,0.0006,11.05478]
[1779478377265,22.44,75836.75,3.65,-0.59871,0.0006,11.05478]
[1779478377270,22.44,75836.75,3.65,-0.59871,0.0006,11.05478]
[1779478377277,22.44,75836.75,3.65,-0.59871,0.0006,11.05478]
[1779478377285,22.44,75836.75,3.65,-0.59871,0.0006,11.05478]
[1779478377290,22.44,75836.75,3.65,-0.59871,0.0006,11.05478]
[1779478377295,22.44,75836.75,3.65,-0.59871,0.0006,11.05478]
[1779478377300,22.44,75836.75,3.65,-0.59871,0.0006,11.05478]
[1779478377310,22.44,75836.75,3.65,-0.59871,0.0006,11.05478]
[1779478377337,22.44,75840.45,3.65,-0.59647,0.0006,11.07112]
[1779478379826,22.44,75841.35,3.65,-0.59592,0.0006,11.0751]
[1779478379983,22.44,75841.35,3.65,-0.59592,0.0006,11.0751]
[1779478380296,22.44,75845.73,3.65,-0.59327,0.0006,11.09389]
[1779478380703,22.44,75845.73,3.65,-0.59327,0.0006,11.09389]
[1779478381155,22.44,75846.01,3.65,-0.59309,0.0006,11.09511]
[1779478382680,22.44,75845.07,3.65,-0.59366,0.0006,11.09116]
[1779478383171,22.44,75842.07,3.65,-0.59547,0.0006,11.07832]
[1779478384183,22.44,75842.07,3.65,-0.59547,0.0006,11.07832]
[1779478384209,22.44,75864.96,3.65,-0.58159,0.00061,11.17051]
[1779478385250,22.44,75864.96,3.65,-0.58159,0.00061,11.17051]
[1779478385290,22.45,75879.12,3.65,-0.57295,0.00061,11.22076]
[1779478385850,22.45,75879.12,3.65,-0.57295,0.00061,11.22076]
[1779478386411,22.45,75879.12,3.65,-0.57295,0.00061,11.22076]
[1779478386452,22.45,75884.12,3.65,-0.56989,0.00061,11.23724]
[1779478387207,22.44,75884.12,3.65,-0.5699,0.00061,11.2372]
[1779478387901,22.44,75884.12,3.65,-0.5699,0.00061,11.2372]
[1779478388099,22.44,75884.12,3.65,-0.5699,0.00061,11.2372]
[1779478388487,22.44,75884.12,3.65,-0.5699,0.00061,11.2372]
[1779478388491,22.44,75884.12,3.65,-0.5699,0.00061,11.2372]
[1779478388630,22.44,75884.12,3.65,-0.5699,0.00061,11.2372]
[1779478388647,22.44,75899.04,3.65,-0.56075,0.00061,11.28246]
[1779478389751,22.44,75899.04,3.65,-0.56075,0.00061,11.28246]
[1779478390370,22.45,75904.69,3.65,-0.55728,0.00061,11.29807]
[1779478391261,22.45,75904.69,3.65,-0.55728,0.00061,11.29807]
[1779478391350,22.45,75899.06,3.65,-0.56074,0.00061,11.28254]
[1779478391722,22.45,75899.06,3.65,-0.56074,0.00061,11.28254]
[1779478391725,22.45,75899.06,3.65,-0.56074,0.00061,11.28254]
[1779478391810,22.45,75899.06,3.65,-0.56074,0.00061,11.28254]
[1779478391820,22.45,75899.06,3.65,-0.56074,0.00061,11.28254]
[1779478392564,22.45,75899.06,3.65,-0.56074,0.00061,11.28254]
[1779478392665,22.44,75889.33,3.65,-0.56671,0.00061,11.2537]
[1779478393256,22.44,75889.23,3.65,-0.56677,0.00061,11.25337]
[1779478394463,22.44,75889.23,3.65,-0.56677,0.00061,11.25337]
[1779478394471,22.44,75889.23,3.65,-0.56677,0.00061,11.25337]
[1779478394496,22.44,75889.23,3.65,-0.56677,0.00061,11.25337]
[1779478394502,22.44,75889.23,3.65,-0.56677,0.00061,11.25337]
[1779478394515,22.44,75889.23,3.65,-0.56677,0.00061,11.25337]
[1779478394520,22.44,75889.23,3.65,-0.56677,0.00061,11.25337]
[1779478394526,22.44,75889.23,3.65,-0.56677,0.00061,11.25337]
[1779478394531,22.44,75889.23,3.65,-0.56677,0.00061,11.25337]
[1779478394564,22.44,75877.29,3.65,-0.57408,0.00061,11.21451]
[1779478395379,22.44,75877.29,3.65,-0.57408,0.00061,11.21451]
[1779478395481,22.44,75867.19,3.65,-0.58024,0.00061,11.17872]
[1779478397284,22.43,75864.62,3.65,-0.58183,0.00061,11.16903]
[1779478397885,22.43,75864.62,3.65,-0.58183,0.00061,11.16903]
[1779478398303,22.43,75864.62,3.65,-0.58183,0.00061,11.16903]
[1779478398504,22.43,75864.62,3.65,-0.58183,0.00061,11.16903]
[1779478398510,22.43,75864.62,3.65,-0.58183,0.00061,11.16903]
[1779478398521,22.43,75864.62,3.65,-0.58183,0.00061,11.16903]
[1779478398525,22.43,75864.62,3.65,-0.58183,0.00061,11.16903]
[1779478398530,22.43,75864.62,3.65,-0.58183,0.00061,11.16903]
[1779478398539,22.43,75864.62,3.65,-0.58183,0.00061,11.16903]
[1779478398545,22.43,75864.62,3.65,-0.58183,0.00061,11.16903]
[1779478398555,22.43,75864.62,3.65,-0.58183,0.00061,11.16903]
[1779478398631,22.43,75857.94,3.65,-0.58589,0.00061,11.14346]
[1779478401440,22.43,75857.11,3.65,-0.5864,0.00061,11.14019]
[1779478401445,22.43,75857.11,3.65,-0.5864,0.00061,11.14019]
[1779478401525,22.43,75857.11,3.65,-0.5864,0.00061,11.14019]
[1779478401590,22.43,75857.11,3.65,-0.5864,0.00061,11.14019]
[1779478401605,22.43,75857.11,3.65,-0.5864,0.00061,11.14019]
[1779478401535,22.43,75858.68,3.65,-0.58544,0.00061,11.14635]
[1779478402322,22.44,75858.68,3.65,-0.58544,0.00061,11.14636]
[1779478403265,22.44,75858.68,3.65,-0.58544,0.00061,11.14636]
[1779478403327,22.43,75852.23,3.65,-0.58935,0.00061,11.12068]
[1779478405551,22.44,75853.53,3.65,-0.58856,0.00061,11.12595]
[1779478405652,22.44,75851.96,3.65,-0.58951,0.00061,11.11962]
[1779478405800,22.44,75851.96,3.65,-0.58951,0.00061,11.11962]
[1779478406363,22.44,75851.96,3.65,-0.58951,0.00061,11.11961]
[1779478408378,22.44,75849.6,3.65,-0.59094,0.00061,11.10994]
[1779478408845,22.44,75849.6,3.65,-0.59094,0.00061,11.10994]
[1779478409385,22.44,75849.9,3.65,-0.59076,0.00061,11.11118]
[1779478410140,22.44,75849.9,3.65,-0.59076,0.00061,11.11118]
[1779478410521,22.44,75848.91,3.65,-0.59136,0.00061,11.10709]
[1779478411556,22.44,75848.91,3.65,-0.59136,0.00061,11.10709]
[1779478411564,22.44,75848.91,3.65,-0.59136,0.00061,11.10709]
[1779478411642,22.44,75848.91,3.65,-0.59136,0.00061,11.10709]
[1779478411657,22.44,75847.91,3.65,-0.59203,0.00061,11.09509]
[1779478411838,22.44,75847.91,3.65,-0.59203,0.00061,11.09509]
[1779478412405,22.44,75847.91,3.65,-0.59203,0.00061,11.09509]
[1779478412705,22.44,75847.91,3.65,-0.59203,0.00061,11.09509]
[1779478412710,22.44,75847.91,3.65,-0.59203,0.00061,11.09509]
[1779478412793,22.44,75847.91,3.65,-0.59203,0.00061,11.09509]
[1779478412800,22.44,75847.91,3.65,-0.59203,0.00061,11.09509]
[1779478412820,22.44,75847.91,3.65,-0.59203,0.00061,11.09509]
[1779478412825,22.44,75847.91,3.65,-0.59203,0.00061,11.09509]
[1779478412830,22.44,75847.91,3.65,-0.59203,0.00061,11.09509]
[1779478413412,22.44,75839.49,3.65,-0.59712,0.0006,11.05901]
[1779478414322,22.44,75839.49,3.65,-0.59712,0.0006,11.05901]
[1779478414420,22.44,75836.85,3.65,-0.59872,0.0006,11.04733]
[1779478415701,22.44,75836.85,3.65,-0.59872,0.0006,11.04733]
[1779478416434,22.44,75842.05,3.65,-0.59557,0.0006,11.07018]
[1779478417442,22.44,75839.55,3.65,-0.59708,0.0006,11.05931]
[1779478417760,22.44,75839.55,3.65,-0.59708,0.0006,11.05931]
[1779478418448,22.44,75837.53,3.65,-0.5983,0.0006,11.05042]
[1779478419454,22.44,75839.61,3.65,-0.59704,0.0006,11.05962]
[1779478420605,22.44,75839.61,3.65,-0.59704,0.0006,11.05962]
[1779478420593,22.44,75842.47,3.65,-0.59531,0.0006,11.07208]
[1779478421577,22.44,75842.47,3.65,-0.59531,0.0006,11.07208]
[1779478421679,22.44,75843.13,3.65,-0.59491,0.0006,11.07494]
[1779478423270,22.44,75843.13,3.65,-0.5949,0.0006,11.07495]
[1779478423275,22.44,75843.13,3.65,-0.5949,0.0006,11.07495]
[1779478423338,22.44,75843.13,3.65,-0.5949,0.0006,11.07495]
[1779478423483,22.44,75845.21,3.65,-0.59364,0.0006,11.08385]
[1779478428520,22.44,75842.05,3.65,-0.59554,0.0006,11.07039]
[1779478429532,22.44,75842.05,3.65,-0.59554,0.0006,11.07039]
[1779478429535,22.44,75842.05,3.65,-0.59554,0.0006,11.07039]
[1779478429540,22.44,75842.05,3.65,-0.59554,0.0006,11.07039]
[1779478429548,22.44,75842.05,3.65,-0.59554,0.0006,11.07039]
[1779478429555,22.44,75842.05,3.65,-0.59554,0.0006,11.07039]
[1779478429630,22.44,75826.51,3.65,-0.6049,0.0006,11.00025]
[1779478429906,22.44,75826.51,3.65,-0.6049,0.0006,11.00025]
[1779478430663,22.44,75817.84,3.65,-0.6101,0.0006,10.9585]
[1779478431555,22.45,75817.84,3.65,-0.61009,0.0006,10.95855]
[1779478432556,22.45,75807.75,3.65,-0.61612,0.0006,10.90763]
[1779478433562,22.45,75797.34,3.65,-0.6223,0.00059,10.85251]
[1779478434573,22.45,75793.62,3.65,-0.62451,0.00059,10.8322]
[1779478436583,22.45,75800.54,3.65,-0.62039,0.00059,10.86983]
[1779478436969,22.45,75800.54,3.65,-0.62039,0.00059,10.86983]
[1779478437590,22.45,75807.65,3.65,-0.61615,0.0006,10.90729]
[1779478438598,22.45,75809.51,3.65,-0.61504,0.0006,10.91691]
[1779478439611,22.45,75806.79,3.65,-0.61666,0.0006,10.90291]
[1779478440612,22.45,75804.71,3.65,-0.61789,0.00059,10.89211]
[1779478440995,22.45,75804.71,3.65,-0.61789,0.00059,10.89211]
[1779478441621,22.45,75810.01,3.65,-0.61472,0.0006,10.91961]
[1779478442626,22.46,75813.65,3.65,-0.61255,0.0006,10.93811]
[1779478443180,22.46,75813.65,3.65,-0.61255,0.0006,10.93811]
[1779478443651,22.46,75813.38,3.65,-0.6127,0.0006,10.9368]
[1779478444640,22.46,75800.82,3.65,-0.62018,0.00059,10.87178]
[1779478445647,22.46,75797.95,3.65,-0.62187,0.00059,10.85642]
[1779478446653,22.46,75796.32,3.65,-0.62283,0.00059,10.84765]
[1779478447661,22.46,75801.43,3.65,-0.6198,0.00059,10.87518]
[1779478448668,22.46,75804.78,3.65,-0.6178,0.00059,10.89289]
[1779478451688,22.46,75806.52,3.65,-0.61675,0.0006,10.90208]
[1779478452314,22.46,75806.52,3.65,-0.61675,0.0006,10.90208]
[1779478452696,22.47,75807.92,3.65,-0.61591,0.0006,10.90941]
[1779478453704,22.47,75811.69,3.65,-0.61365,0.0006,10.92874]
[1779478456300,22.47,75812.25,3.65,-0.6133,0.0006,10.9317]
[1779478456723,22.47,75813.24,3.65,-0.61271,0.0006,10.93674]
[1779478457730,22.47,75824.76,3.65,-0.60581,0.0006,10.99304]
[1779478458737,22.47,75827.14,3.65,-0.60438,0.0006,11.0043]
[1779478460267,22.48,75827.3,3.65,-0.60428,0.0006,11.00508]
[1779478460336,22.48,75828.6,3.65,-0.6035,0.0006,11.01116]
[1779478462282,22.48,75828.62,3.65,-0.60348,0.0006,11.01125]
[1779478462385,22.48,75828.62,3.65,-0.60348,0.0006,11.01125]
[1779478462567,22.48,75833.69,3.65,-0.60043,0.0006,11.03453]
[1779478463775,22.48,75839.27,3.65,-0.59706,0.0006,11.05939]
[1779478468807,22.48,75838.4,3.65,-0.59758,0.0006,11.05563]
[1779478470954,22.48,75835.74,3.65,-0.59918,0.0006,11.04386]
[1779478473729,22.48,75835.74,3.65,-0.59924,0.0006,11.03599]
[1779478472836,22.48,75837.66,3.65,-0.59809,0.0006,11.04453]
[1779478474149,22.48,75832.24,3.65,-0.60135,0.0006,11.02023]
[1779478475607,22.48,75832.24,3.65,-0.60135,0.0006,11.02023]
[1779478475711,22.48,75827.02,3.65,-0.60448,0.0006,10.99611]
[1779478475895,22.48,75827.02,3.65,-0.60448,0.0006,10.99611]
[1779478475931,22.48,75827.02,3.65,-0.60448,0.0006,10.99611]
[1779478476065,22.48,75827.02,3.65,-0.60448,0.0006,10.99612]
[1779478476870,22.48,75804.55,3.65,-0.6179,0.00059,10.88467]
[1779478477933,22.48,75777.25,3.65,-0.63402,0.00059,10.73302]
[1779478478940,22.49,75776.99,3.65,-0.63416,0.00059,10.73163]
[1779478481038,22.49,75774.0,3.65,-0.6359,0.00059,10.71409]
[1779478482968,22.49,75770.14,3.65,-0.63815,0.00058,10.69102]
[1779478483976,22.49,75777.38,3.65,-0.63391,0.00059,10.73418]
[1779478484985,22.49,75779.57,3.65,-0.63262,0.00059,10.74703]
[1779478485990,22.5,75785.55,3.65,-0.62902,0.00059,10.78213]
[1779478486996,22.51,75792.08,3.65,-0.62517,0.00059,10.81872]
[1779478488003,22.51,75789.36,3.65,-0.62677,0.00059,10.80364]
[1779478490028,22.51,75792.94,3.65,-0.62465,0.00059,10.82354]
[1779478492053,22.51,75793.12,3.65,-0.62454,0.00059,10.82456]
[1779478493052,22.51,75783.32,3.65,-0.63032,0.00059,10.76956]
[1779478494061,22.51,75773.77,3.65,-0.63592,0.00058,10.71387]
[1779478495068,22.51,75778.8,3.65,-0.63297,0.00059,10.74354]
[1779478496073,22.51,75787.08,3.65,-0.62809,0.00059,10.79104]
[1779478497088,22.51,75785.43,3.65,-0.62906,0.00059,10.78174]
[1779478498261,22.51,75785.43,3.65,-0.62906,0.00059,10.78174]
[1779478498319,22.53,75792.28,3.65,-0.62494,0.00059,10.82079]
[1779478499580,22.53,75792.28,3.65,-0.62494,0.00059,10.82079]
[1779478499613,22.53,75790.51,3.65,-0.62598,0.00059,10.81105]
[1779478501194,22.53,75782.8,3.65,-0.63051,0.00059,10.76767]
[1779478503137,22.53,75779.82,3.65,-0.63225,0.00059,10.75065]
[1779478504355,22.53,75779.82,3.65,-0.63225,0.00059,10.75065]
[1779478504440,22.53,75809.06,3.65,-0.61497,0.00059,10.91012]
[1779478505122,22.53,75809.06,3.65,-0.61497,0.00059,10.91012]
[1779478505191,22.53,75806.56,3.65,-0.61645,0.00059,10.89729]
[1779478506169,22.53,75806.56,3.65,-0.61645,0.00059,10.8973]
[1779478507179,22.53,75804.72,3.65,-0.61754,0.00059,10.88781]
[1779478508184,22.53,75802.64,3.65,-0.61877,0.00059,10.87693]
[1779478508945,22.53,75802.64,3.65,-0.61877,0.00059,10.87693]
[1779478509191,22.53,75797.44,3.65,-0.62185,0.00059,10.84932]
[1779478510219,22.53,75793.14,3.65,-0.62438,0.00059,10.82598]
[1779478511276,22.54,75788.48,3.65,-0.62712,0.00059,10.80027]
[1779478513221,22.54,75786.52,3.65,-0.62827,0.00059,10.78932]
[1779478514232,22.55,75792.69,3.65,-0.62455,0.00059,10.82442]
[1779478515238,22.55,75800.38,3.65,-0.62001,0.00059,10.86591]
[1779478519265,22.55,75794.26,3.65,-0.62361,0.00059,10.8331]
[1779478520272,22.56,75787.97,3.65,-0.62731,0.00059,10.79843]
[1779478521346,22.56,75785.85,3.65,-0.62855,0.00059,10.78657]
[1779478523407,22.56,75785.85,3.65,-0.62855,0.00059,10.78662]
[1779478523528,22.56,75785.85,3.65,-0.62855,0.00059,10.78662]
[1779478523540,22.56,75785.85,3.65,-0.62855,0.00059,10.78662]
[1779478523552,22.56,75785.85,3.65,-0.62855,0.00059,10.78662]
[1779478523583,22.56,75785.71,3.65,-0.62863,0.00059,10.78587]
[1779478525311,22.56,75765.9,3.65,-0.6402,0.00058,10.66959]
[1779478526314,22.56,75754.26,3.65,-0.64695,0.00058,10.59716]
[1779478527325,22.56,75741.15,3.65,-0.65449,0.00057,10.51204]
[1779478530345,22.56,75745.7,3.65,-0.65185,0.00057,10.54236]
[1779478531431,22.56,75752.58,3.65,-0.64797,0.00058,10.57877]
[1779478533365,22.57,75750.28,3.65,-0.64928,0.00058,10.56422]
[1779478534374,22.57,75747.93,3.65,-0.65062,0.00058,10.54916]
[1779478537393,22.57,75743.49,3.65,-0.65315,0.00057,10.52041]
[1779478538400,22.57,75740.19,3.65,-0.65503,0.00057,10.49867]
[1779478539408,22.58,75736.59,3.65,-0.65708,0.00057,10.47473]
[1779478540416,22.58,75741.74,3.65,-0.65412,0.00057,10.50919]
[1779478542430,22.58,75738.87,3.65,-0.65576,0.00057,10.49027]
[1779478544443,22.58,75741.68,3.65,-0.65413,0.00057,10.50912]
[1779478545450,22.58,75749.91,3.65,-0.64939,0.00058,10.56299]
[1779478546458,22.58,75762.4,3.65,-0.64217,0.00058,10.64171]
[1779478547463,22.59,75766.57,3.65,-0.63974,0.00058,10.66726]
[1779478548472,22.59,75762.46,3.65,-0.64212,0.00058,10.64219]
[1779478550486,22.59,75767.43,3.65,-0.63922,0.00058,10.67263]
[1779478551585,22.59,75775.81,3.65,-0.63434,0.00058,10.72257]
[1779478553437,22.59,75775.81,3.65,-0.63433,0.00058,10.72261]
[1779478553531,22.59,75776.07,3.65,-0.63418,0.00058,10.72412]
[1779478555561,22.59,75774.03,3.65,-0.63534,0.00058,10.71241]
[1779478557456,22.6,75774.03,3.65,-0.6353,0.00058,10.71279]
[1779478557465,22.6,75774.03,3.65,-0.6353,0.00058,10.71279]
[1779478557536,22.6,75776.51,3.65,-0.63386,0.00058,10.72733]
[1779478558546,22.6,75779.02,3.65,-0.63239,0.00058,10.74193]
[1779478559550,22.6,75775.04,3.65,-0.63472,0.00058,10.71874]
[1779478560556,22.6,75770.2,3.65,-0.63754,0.00058,10.69003]
[1779478561656,22.6,75759.43,3.65,-0.64379,0.00058,10.62434]
[1779478563586,22.6,75761.91,3.65,-0.64235,0.00058,10.63974]
[1779478565602,22.6,75758.03,3.65,-0.64459,0.00058,10.61566]
[1779478567616,22.6,75766.84,3.65,-0.63948,0.00058,10.66994]
[1779478568670,22.6,75772.56,3.65,-0.63615,0.00058,10.70424]
[1779478569658,22.6,75769.29,3.65,-0.63805,0.00058,10.68475]
[1779478570652,22.6,75758.8,3.65,-0.64414,0.00058,10.62053]
[1779478571659,22.6,75754.28,3.65,-0.64675,0.00058,10.59212]
[1779478573674,22.6,75751.43,3.65,-0.64839,0.00058,10.57412]
[1779478576696,22.61,75755.32,3.65,-0.64613,0.00058,10.59899]
[1779478578727,22.61,75740.01,3.65,-0.65492,0.00057,10.49992]
[1779478579722,22.61,75736.57,3.65,-0.65688,0.00057,10.47704]
[1779478580729,22.61,75738.64,3.65,-0.65569,0.00057,10.49099]
[1779478581735,22.61,75742.3,3.65,-0.65359,0.00057,10.51533]
[1779478585763,22.61,75740.15,3.65,-0.65479,0.00057,10.50139]
[1779478586772,22.61,75733.82,3.65,-0.6584,0.00057,10.45909]
[1779478588788,22.62,75736.98,3.65,-0.65659,0.00057,10.48048]
[1779478589793,22.62,75738.95,3.65,-0.65545,0.00057,10.49373]
[1779478590799,22.62,75734.62,3.65,-0.65792,0.00057,10.46479]
[1779478593825,22.62,75736.43,3.65,-0.65697,0.00057,10.46898]
[1779478595839,22.62,75741.36,3.65,-0.65413,0.00057,10.50197]
[1779478596846,22.63,75753.32,3.65,-0.64726,0.00058,10.57946]
[1779478597853,22.63,75761.22,3.65,-0.64269,0.00058,10.62898]
[1779478598860,22.63,75764.29,3.65,-0.6409,0.00058,10.64787]
[1779478600873,22.63,75776.91,3.65,-0.63355,0.00058,10.72317]
[1779478601881,22.63,75781.05,3.65,-0.63113,0.00059,10.74706]
[1779478602888,22.63,75776.47,3.65,-0.63381,0.00058,10.72062]
[1779478603695,22.63,75776.47,3.65,-0.63381,0.00058,10.72062]
[1779478603896,22.63,75783.59,3.65,-0.62964,0.00059,10.76152]
[1779478604903,22.63,75786.06,3.65,-0.6282,0.00059,10.77543]
[1779478605910,22.63,75794.34,3.65,-0.62333,0.00059,10.82106]
[1779478606917,22.63,75801.12,3.65,-0.61934,0.00059,10.85721]
[1779478610946,22.63,75803.67,3.65,-0.61784,0.00059,10.87045]
[1779478611952,22.63,75810.32,3.65,-0.6139,0.00059,10.90449]
[1779478611976,22.63,75810.32,3.65,-0.6139,0.00059,10.90449]
[1779478612354,22.63,75810.32,3.65,-0.6139,0.00059,10.90449]
[1779478612446,22.63,75810.32,3.65,-0.6139,0.00059,10.90449]
[1779478612462,22.63,75810.32,3.65,-0.6139,0.00059,10.90449]
[1779478612963,22.62,75817.65,3.65,-0.60955,0.0006,10.94076]
[1779478613605,22.62,75817.65,3.65,-0.60955,0.0006,10.94076]
[1779478613965,22.62,75827.99,3.65,-0.60339,0.0006,10.98972]
[1779478614450,22.62,75827.99,3.65,-0.60339,0.0006,10.98972]
[1779478614974,22.62,75833.99,3.65,-0.5998,0.0006,11.01693]
[1779478616250,22.62,75835.01,3.65,-0.59919,0.0006,11.02144]
[1779478616988,22.62,75839.87,3.65,-0.59628,0.0006,11.04268]
[1779478618933,22.61,75841.06,3.65,-0.59562,0.0006,11.04742]
[1779478618959,22.61,75841.06,3.65,-0.59562,0.0006,11.04742]
[1779478618976,22.59,75842.16,3.65,-0.59502,0.0006,11.05173]
[1779478619400,22.59,75842.16,3.65,-0.59502,0.0006,11.05173]
[1779478619786,22.59,75842.16,3.65,-0.59502,0.0006,11.05173]
[1779478619841,22.59,75842.16,3.65,-0.59502,0.0006,11.05173]
[1779478619847,22.59,75842.16,3.65,-0.59502,0.0006,11.05173]
[1779478619854,22.59,75842.16,3.65,-0.59502,0.0006,11.05173]
[1779478619861,22.59,75842.16,3.65,-0.59502,0.0006,11.05173]
[1779478619881,22.59,75849.11,3.65,-0.59084,0.0006,11.08079]
[1779478621278,22.59,75849.11,3.65,-0.59084,0.0006,11.08079]
[1779478621917,22.59,75849.11,3.65,-0.59084,0.0006,11.08079]
[1779478621345,22.59,75858.92,3.65,-0.58491,0.00061,11.11973]
[1779478626640,22.59,75857.32,3.65,-0.5859,0.0006,11.11343]
[1779478626740,22.59,75843.3,3.65,-0.59437,0.0006,11.05632]
[1779478628670,22.59,75843.3,3.65,-0.59437,0.0006,11.05632]
[1779478628767,22.58,75836.71,3.65,-0.59835,0.0006,11.02772]
[1779478630612,22.58,75835.93,3.65,-0.59881,0.0006,11.02427]
[1779478630626,22.58,75836.95,3.65,-0.59821,0.0006,11.02874]
[1779478632810,22.58,75854.66,3.65,-0.58755,0.0006,11.10275]
[1779478634717,22.58,75854.55,3.65,-0.58761,0.0006,11.10232]
[1779478634769,22.58,75855.28,3.65,-0.58718,0.0006,11.10512]
[1779478637365,22.57,75849.24,3.65,-0.59085,0.0006,11.08072]
[1779478638438,22.57,75849.24,3.65,-0.59085,0.0006,11.08072]
[1779478638537,22.57,75844.71,3.65,-0.59359,0.0006,11.06184]
[1779478639588,22.57,75842.69,3.65,-0.59481,0.0006,11.05322]
[1779478642946,22.57,75841.34,3.65,-0.59564,0.0006,11.04734]
[1779478643008,22.56,75836.62,3.65,-0.59849,0.0006,11.02667]
[1779478643916,22.56,75836.62,3.65,-0.59849,0.0006,11.02667]
[1779478643920,22.56,75828.97,3.65,-0.60309,0.0006,10.99208]
[1779478646041,22.56,75829.27,3.65,-0.60291,0.0006,10.99345]
[1779478646205,22.56,75829.27,3.65,-0.60291,0.0006,10.99345]
[1779478647986,22.56,75833.2,3.65,-0.60056,0.0006,11.01132]
[1779478648621,22.56,75833.2,3.65,-0.60056,0.0006,11.01132]
[1779478648691,22.56,75828.85,3.65,-0.60317,0.0006,10.99145]
[1779478651240,22.56,75834.28,3.65,-0.59998,0.0006,11.00823]
[1779478653254,22.56,75833.87,3.65,-0.60024,0.0006,11.00633]
[1779478655029,22.56,75831.79,3.65,-0.60149,0.0006,10.9969]
[1779478660014,22.55,75834.01,3.65,-0.60017,0.0006,11.00684]
[1779478661311,22.55,75831.88,3.65,-0.60145,0.0006,10.9972]
[1779478663241,22.55,75832.49,3.65,-0.60109,0.0006,10.99995]
[1779478663331,22.55,75840.0,3.65,-0.59657,0.0006,11.03328]
[1779478666346,22.55,75845.28,3.65,-0.59339,0.0006,11.05583]
[1779478667353,22.55,75842.04,3.65,-0.59534,0.0006,11.04205]
[1779478669580,22.55,75842.94,3.65,-0.5948,0.0006,11.04591]
[1779478669657,22.55,75845.55,3.65,-0.59322,0.0006,11.05696]
[1779478670957,22.55,75848.06,3.65,-0.59171,0.0006,11.06743]
[1779478671207,22.55,75848.06,3.65,-0.59171,0.0006,11.06743]
[1779478671381,22.55,75848.06,3.65,-0.59171,0.0006,11.06743]
[1779478672830,22.55,75851.31,3.65,-0.58974,0.0006,11.08075]
[1779478674324,22.55,75851.46,3.65,-0.58965,0.0006,11.08136]
[1779478674407,22.55,75827.45,3.65,-0.60412,0.0006,10.97671]
[1779478675464,22.55,75825.42,3.65,-0.60535,0.0006,10.96713]
[1779478676771,22.55,75825.42,3.65,-0.60535,0.0006,10.96713]
[1779478676868,22.55,75826.9,3.65,-0.60447,0.0006,10.974]
[1779478678439,22.54,75816.75,3.65,-0.61056,0.0006,10.92526]
[1779478679237,22.54,75816.75,3.65,-0.61056,0.0006,10.92526]
[1779478679445,22.54,75813.69,3.65,-0.61239,0.0006,10.91006]
[1779478680890,22.54,75813.69,3.65,-0.61239,0.0006,10.91006]
[1779478680964,22.54,75811.41,3.65,-0.61375,0.0006,10.89858]
[1779478682547,22.54,75804.78,3.65,-0.6177,0.00059,10.86454]
[1779478683474,22.54,75802.54,3.65,-0.61903,0.00059,10.85281]
[1779478685248,22.54,75801.57,3.65,-0.6196,0.00059,10.8477]
[1779478685488,22.54,75802.06,3.65,-0.61931,0.00059,10.85029]
[1779478687332,22.54,75802.86,3.65,-0.61883,0.00059,10.85452]
[1779478688512,22.54,75789.11,3.65,-0.62697,0.00059,10.78]
[1779478689519,22.54,75787.26,3.65,-0.62806,0.00059,10.76963]
[1779478690525,22.54,75791.21,3.65,-0.62573,0.00059,10.79171]
[1779478692617,22.55,75796.58,3.65,-0.62254,0.00059,10.82121]
[1779478695561,22.55,75793.3,3.65,-0.62446,0.00059,10.80348]
[1779478697755,22.55,75791.9,3.65,-0.62529,0.00059,10.7958]
[1779478697803,22.55,75787.45,3.65,-0.62791,0.00059,10.77106]
[1779478699590,22.55,75779.15,3.65,-0.63278,0.00059,10.72372]
[1779478700597,22.55,75784.66,3.65,-0.62954,0.00059,10.75545]
[1779478702611,22.55,75786.44,3.65,-0.62848,0.00059,10.76562]
[1779478703717,22.55,75786.44,3.65,-0.62848,0.00059,10.76562]
[1779478706639,22.56,75791.36,3.65,-0.62556,0.00059,10.79321]
[1779478708654,22.56,75796.92,3.65,-0.62227,0.00059,10.82366]
[1779478709660,22.56,75791.62,3.65,-0.6254,0.00059,10.79478]
[1779478710673,22.56,75787.24,3.65,-0.62797,0.00059,10.77043]
[1779478711677,22.56,75784.58,3.65,-0.62962,0.00059,10.74739]
[1779478712718,22.56,75784.58,3.65,-0.62962,0.00059,10.74739]
[1779478712764,22.56,75784.74,3.65,-0.62952,0.00059,10.74835]
[1779478713173,22.56,75784.74,3.65,-0.62952,0.00059,10.74835]
[1779478713344,22.56,75784.74,3.65,-0.62952,0.00059,10.74835]
[1779478713750,22.56,75784.74,3.65,-0.62952,0.00059,10.74835]
[1779478713763,22.56,75784.74,3.65,-0.62952,0.00059,10.74835]
[1779478713864,22.56,75772.77,3.65,-0.63654,0.00058,10.67876]
[1779478715704,22.56,75770.57,3.65,-0.63783,0.00058,10.66563]
[1779478716710,22.56,75761.04,3.65,-0.64337,0.00058,10.60746]
[1779478717718,22.56,75756.54,3.65,-0.64598,0.00058,10.57933]
[1779478719732,22.56,75749.99,3.65,-0.64976,0.00058,10.53762]
[1779478720740,22.57,75744.15,3.65,-0.65312,0.00058,10.49965]
[1779478721745,22.57,75748.08,3.65,-0.65084,0.00058,10.52544]
[1779478722753,22.57,75750.81,3.65,-0.64926,0.00058,10.54318]
[1779478723760,22.57,75748.71,3.65,-0.65046,0.00058,10.52971]
[1779478725779,22.57,75743.64,3.65,-0.65337,0.00057,10.49673]
[1779478728801,22.58,75755.94,3.65,-0.64624,0.00058,10.57649]
[1779478729805,22.58,75753.58,3.65,-0.6476,0.00058,10.56158]
[1779478730842,22.58,75744.41,3.65,-0.65288,0.00058,10.50237]
[1779478731834,22.58,75736.73,3.65,-0.65727,0.00057,10.4514]
[1779478732847,22.58,75721.47,3.65,-0.66595,0.00057,10.34641]
[1779478733849,22.58,75724.49,3.65,-0.66423,0.00057,10.36772]
[1779478734855,22.59,75736.37,3.65,-0.65745,0.00057,10.44933]
[1779478736870,22.59,75730.89,3.65,-0.66057,0.00057,10.41226]
[1779478737877,22.59,75726.18,3.65,-0.66324,0.00057,10.37988]
[1779478741904,22.59,75735.0,3.65,-0.65818,0.00057,10.44068]
[1779478742980,22.59,75738.77,3.65,-0.65602,0.00057,10.46607]
[1779478745935,22.6,75741.93,3.65,-0.6542,0.00057,10.4872]
[1779478746941,22.6,75748.95,3.65,-0.65016,0.00058,10.53312]
[1779478750971,22.6,75752.3,3.65,-0.64819,0.00058,10.55503]
[1779478753051,22.6,75747.65,3.65,-0.65085,0.00058,10.52526]
[1779478755001,22.61,75745.32,3.65,-0.65217,0.00057,10.51033]
[1779478757017,22.61,75747.62,3.65,-0.65083,0.00058,10.52552]
[1779478758027,22.61,75752.72,3.65,-0.64788,0.00058,10.55837]
[1779478759033,22.61,75759.4,3.65,-0.64401,0.00058,10.60056]
[1779478760039,22.61,75762.71,3.65,-0.64208,0.00058,10.62114]
[1779478762053,22.62,75767.32,3.65,-0.63939,0.00058,10.64943]
[1779478763123,22.62,75776.87,3.65,-0.63381,0.00058,10.7062]
[1779478766082,22.62,75764.94,3.65,-0.64075,0.00058,10.63522]
[1779478767090,22.62,75761.44,3.65,-0.64277,0.00058,10.61381]
[1779478769103,22.62,75764.64,3.65,-0.64091,0.00058,10.63352]
[1779478770111,22.62,75769.15,3.65,-0.63828,0.00058,10.66087]
[1779478771118,22.63,75774.75,3.65,-0.6351,0.00058,10.68607]
[1779478772066,22.63,75774.75,3.65,-0.6351,0.00058,10.68607]
[1779478772125,22.63,75776.06,3.65,-0.63433,0.00058,10.6938]
[1779478773131,22.63,75778.0,3.65,-0.63319,0.00059,10.70515]
[1779478773873,22.63,75778.0,3.65,-0.63319,0.00059,10.70515]
[1779478773884,22.63,75778.0,3.65,-0.63319,0.00059,10.70515]
[1779478774139,22.63,75771.38,3.65,-0.63705,0.00058,10.66626]
[1779478775150,22.63,75769.26,3.65,-0.63829,0.00058,10.65362]
[1779478776152,22.63,75767.11,3.65,-0.63953,0.00058,10.64072]
[1779478777159,22.63,75763.35,3.65,-0.64171,0.00058,10.61788]
[1779478779174,22.63,75761.22,3.65,-0.64293,0.00058,10.60492]
[1779478783207,22.64,75752.35,3.65,-0.64804,0.00058,10.54955]
[1779478784209,22.64,75746.51,3.65,-0.6514,0.00057,10.51202]
[1779478785216,22.64,75741.1,3.65,-0.65449,0.00057,10.47664]
[1779478787231,22.64,75743.39,3.65,-0.65316,0.00057,10.49193]
[1779478791258,22.65,75746.02,3.65,-0.65161,0.00057,10.50961]
[1779478794280,22.65,75748.42,3.65,-0.6502,0.00058,10.52547]
[1779478796292,22.65,75746.0,3.65,-0.65157,0.00057,10.51001]
[1779478797300,22.66,75742.54,3.65,-0.65355,0.00057,10.48748]
[1779478798307,22.66,75735.3,3.65,-0.65769,0.00057,10.43941]
[1779478799313,22.66,75732.32,3.65,-0.65938,0.00057,10.41937]
[1779478800324,22.66,75736.87,3.65,-0.65677,0.00057,10.45012]
[1779478801328,22.66,75739.13,3.65,-0.65547,0.00057,10.46532]
[1779478804367,22.66,75727.92,3.65,-0.66183,0.00057,10.38985]
[1779478805369,22.66,75700.31,3.65,-0.67737,0.00056,10.19239]
[1779478806376,22.67,75701.03,3.65,-0.67696,0.00056,10.19784]
[1779478807385,22.67,75698.43,3.65,-0.6784,0.00056,10.17863]
[1779478808405,22.67,75679.33,3.65,-0.68891,0.00055,10.03347]
[1779478809397,22.69,75674.5,3.65,-0.69143,0.00055,9.99722]
[1779478810405,22.7,75678.57,3.65,-0.68909,0.00055,10.0308]
[1779478812423,22.73,75676.63,3.65,-0.68998,0.00055,10.01809]
[1779478813429,22.74,75673.24,3.65,-0.6917,0.00055,9.99323]
[1779478814438,22.76,75669.85,3.65,-0.69341,0.00054,9.9684]
[1779478815443,22.76,75661.45,3.65,-0.69795,0.00054,9.90131]
[1779478816450,22.78,75663.45,3.65,-0.69667,0.00054,9.92027]
[1779478818465,22.82,75660.15,3.65,-0.69816,0.00054,9.89803]
[1779478819472,22.84,75657.39,3.65,-0.69951,0.00054,9.8777]
[1779478820480,22.86,75652.78,3.65,-0.70183,0.00053,9.84241]
[1779478821489,22.88,75645.82,3.65,-0.70537,0.00053,9.78779]
[1779478822493,22.9,75643.31,3.65,-0.7065,0.00053,9.7701]
[1779478823581,22.93,75641.23,3.65,-0.70739,0.00053,9.75609]
[1779478825535,22.98,75651.61,3.65,-0.70146,0.00053,9.84784]
[1779478826951,22.98,75651.61,3.65,-0.70146,0.00053,9.84784]
[1779478826981,23.01,75676.36,3.65,-0.68793,0.00054,10.04672]
[1779478827548,23.01,75676.36,3.65,-0.6879,0.00054,10.04708]
[1779478828560,23.01,75679.28,3.65,-0.6863,0.00054,10.06967]
[1779478830569,23.02,75696.16,3.65,-0.67705,0.00055,10.19602]
[1779478831576,23.02,75701.9,3.65,-0.67399,0.00055,10.22939]
[1779478832582,23.02,75698.2,3.65,-0.67602,0.00055,10.20275]
[1779478833666,23.02,75693.71,3.65,-0.67848,0.00055,10.17008]
[1779478837625,23.03,75689.3,3.65,-0.68084,0.00055,10.13821]
[1779478839633,23.03,75694.33,3.65,-0.67806,0.00055,10.17563]
[1779478842657,23.04,75691.07,3.65,-0.67982,0.00055,10.15207]
[1779478843662,23.04,75694.65,3.65,-0.67784,0.00055,10.17855]
[1779478844673,23.04,75696.69,3.65,-0.67671,0.00055,10.19358]
[1779478846683,23.04,75693.87,3.65,-0.67823,0.00055,10.17331]
[1779478849703,23.05,75698.46,3.65,-0.67567,0.00055,10.2073]
[1779478852725,23.06,75704.18,3.65,-0.67249,0.00055,10.24884]
[1779478853761,23.06,75702.19,3.65,-0.67358,0.00055,10.23469]
[1779478858792,23.06,75700.71,3.65,-0.67436,0.00055,10.22453]
[1779478859799,23.06,75691.82,3.65,-0.67923,0.00055,10.15991]
[1779478860812,23.06,75694.0,3.65,-0.67803,0.00055,10.17604]
[1779478861818,23.07,75696.63,3.65,-0.67657,0.00055,10.19538]
[1779478863834,23.07,75681.77,3.65,-0.68467,0.00054,10.08559]
[1779478864841,23.07,75668.03,3.65,-0.69208,0.00054,9.98044]
[1779478865843,23.07,75667.67,3.65,-0.69226,0.00054,9.97781]
[1779478866857,23.07,75662.31,3.65,-0.69512,0.00054,9.936]
[1779478867859,23.07,75657.42,3.65,-0.69772,0.00053,9.8975]
[1779478868867,23.08,75664.63,3.65,-0.69385,0.00054,9.95471]
[1779478869872,23.08,75662.67,3.65,-0.69488,0.00054,9.93951]
[1779478870879,23.08,75659.31,3.65,-0.69666,0.00053,9.91319]
[1779478871888,23.08,75664.32,3.65,-0.69396,0.00054,9.95296]
[1779478874910,23.13,75653.54,3.65,-0.69936,0.00053,9.87271]
[1779478875921,23.13,75654.36,3.65,-0.69891,0.00053,9.87952]
[1779478876924,23.13,75656.69,3.65,-0.69765,0.00053,9.89837]
[1779478877968,23.13,75648.78,3.65,-0.70183,0.00053,9.83525]
[1779478878945,23.15,75646.94,3.65,-0.70265,0.00053,9.82266]
[1779478879959,23.15,75615.96,3.65,-0.71877,0.00051,9.56481]
[1779478880978,23.19,75593.61,3.65,-0.72982,0.0005,9.37533]
[1779478881972,23.22,75591.75,3.65,-0.73047,0.0005,9.36388]
[1779478883002,23.25,75602.92,3.65,-0.72455,0.00051,9.46685]
[1779478883988,23.26,75624.34,3.65,-0.71357,0.00052,9.65006]
[1779478885003,23.27,75638.69,3.65,-0.70601,0.00052,9.7705]
[1779478886026,23.29,75639.38,3.65,-0.70546,0.00052,9.7789]
[1779478887027,23.29,75626.49,3.65,-0.71216,0.00052,9.67288]
[1779478888034,23.3,75617.67,3.65,-0.71668,0.00051,9.59916]
[1779478889038,23.3,75598.47,3.65,-0.72643,0.0005,9.43435]
[1779478890058,23.3,75609.98,3.65,-0.72056,0.00051,9.53447]
[1779478891060,23.3,75616.38,3.65,-0.71741,0.00051,9.58055]
[1779478894142,23.31,75636.16,3.65,-0.70716,0.00052,9.74585]
[1779478896122,23.31,75639.77,3.65,-0.70524,0.00052,9.77576]
[1779478896664,23.31,75639.77,3.65,-0.70524,0.00052,9.77576]
[1779478897122,23.31,75642.85,3.65,-0.70362,0.00052,9.80083]
[1779478898130,23.32,75647.29,3.65,-0.70127,0.00053,9.83674]
[1779478900148,23.32,75653.53,3.65,-0.69796,0.00053,9.88674]
[1779478901150,23.32,75655.9,3.65,-0.69669,0.00053,9.90559]
[1779478902157,23.32,75659.08,3.65,-0.695,0.00053,9.93064]
[1779478903165,23.32,75662.06,3.65,-0.6934,0.00053,9.95395]
[1779478905180,23.33,75666.99,3.65,-0.69077,0.00053,9.99214]
[1779478906185,23.33,75669.03,3.65,-0.68967,0.00053,10.00778]
[1779478907192,23.33,75671.18,3.65,-0.68852,0.00053,10.02417]
[1779478908199,23.33,75679.74,3.65,-0.68393,0.00054,10.08849]
[1779478909206,23.33,75681.3,3.65,-0.68308,0.00054,10.10017]
[1779478910214,23.33,75679.38,3.65,-0.68412,0.00054,10.08594]
[1779478911221,23.33,75673.7,3.65,-0.68715,0.00054,10.04352]
[1779478913236,23.33,75676.5,3.65,-0.68565,0.00054,10.06459]
[1779478917264,23.33,75671.44,3.65,-0.68836,0.00053,10.02649]
[1779478918273,23.33,75665.08,3.65,-0.69175,0.00053,9.97798]
[1779478920287,23.33,75671.91,3.65,-0.6881,0.00053,10.03017]
[1779478921298,23.33,75670.02,3.65,-0.68911,0.00053,10.01584]
[1779478922300,23.33,75664.27,3.65,-0.69218,0.00053,9.97177]
[1779478923314,23.33,75654.53,3.65,-0.69734,0.00053,9.89598]
[1779478924317,23.33,75633.45,3.65,-0.70837,0.00052,9.72661]
[1779478925329,23.33,75629.54,3.65,-0.71039,0.00052,9.69454]
[1779478926336,23.33,75631.48,3.65,-0.70938,0.00052,9.71074]
[1779478927342,23.33,75640.77,3.65,-0.70453,0.00052,9.78669]
[1779478928348,23.34,75649.47,3.65,-0.69996,0.00053,9.85655]
[1779478929354,23.34,75647.96,3.65,-0.70074,0.00052,9.84474]
[1779478930362,23.34,75650.0,3.65,-0.69966,0.00053,9.86115]
[1779478931374,23.34,75647.52,3.65,-0.70095,0.00052,9.84161]
[1779478932376,23.34,75644.56,3.65,-0.7025,0.00052,9.81803]
[1779478934421,23.34,75661.53,3.65,-0.69354,0.00053,9.95198]
[1779478936405,23.35,75669.66,3.65,-0.68919,0.00053,10.01463]
[1779478937414,23.35,75670.27,3.65,-0.68886,0.00053,10.01933]
[1779478941441,23.35,75662.96,3.65,-0.69273,0.00053,9.96366]
[1779478942448,23.35,75660.47,3.65,-0.69405,0.00053,9.94446]
[1779478943455,23.35,75657.7,3.65,-0.69551,0.00053,9.92299]
[1779478944495,23.35,75645.94,3.65,-0.7017,0.00052,9.83012]
[1779478945469,23.35,75646.71,3.65,-0.7013,0.00052,9.83633]
[1779478946476,23.35,75650.07,3.65,-0.69953,0.00053,9.8631]
[1779478947487,23.35,75654.01,3.65,-0.69745,0.00053,9.89423]
[1779478948489,23.35,75655.84,3.65,-0.69648,0.00053,9.90866]
[1779478949498,23.35,75658.83,3.65,-0.6949,0.00053,9.93207]
[1779478951517,23.35,75654.99,3.65,-0.69705,0.00053,9.89348]
[1779478952518,23.35,75651.62,3.65,-0.69883,0.00053,9.86695]
[1779478953525,23.35,75647.78,3.65,-0.70085,0.00052,9.83651]
[1779478957554,23.36,75650.08,3.65,-0.69961,0.00053,9.85526]
[1779478959566,23.36,75642.41,3.65,-0.70361,0.00052,9.79423]
[1779478960586,23.36,75639.65,3.65,-0.70505,0.00052,9.77196]
[1779478961588,23.36,75644.08,3.65,-0.70272,0.00052,9.80799]
[1779478962592,23.36,75655.23,3.65,-0.69684,0.00053,9.89662]
[1779478963599,23.36,75655.17,3.65,-0.69687,0.00053,9.89623]
[1779478964606,23.37,75652.13,3.65,-0.69846,0.00053,9.87247]
[1779478967628,23.37,75649.78,3.65,-0.69967,0.00053,9.85423]
[1779478968633,23.37,75638.35,3.65,-0.70564,0.00052,9.76286]
[1779478969644,23.37,75634.08,3.65,-0.70784,0.00052,9.72831]
[1779478971660,23.38,75632.34,3.65,-0.70872,0.00052,9.71456]
[1779478972667,23.38,75630.37,3.65,-0.70973,0.00052,9.69855]
[1779478973674,23.38,75628.19,3.65,-0.71083,0.00052,9.68086]
[1779478974681,23.38,75633.35,3.65,-0.70815,0.00052,9.72353]
[1779478975689,23.38,75643.36,3.65,-0.70292,0.00052,9.80482]
[1779478976702,23.39,75647.94,3.65,-0.7005,0.00052,9.84164]
[1779478977701,23.39,75639.97,3.65,-0.70467,0.00052,9.7779]
[1779478978708,23.39,75636.36,3.65,-0.70654,0.00052,9.74879]
[1779478979715,23.39,75626.87,3.65,-0.71145,0.00052,9.67095]
[1779478980722,23.39,75622.37,3.65,-0.71377,0.00051,9.63359]
[1779478981733,23.39,75624.73,3.65,-0.71254,0.00051,9.65343]
[1779478982740,23.39,75628.07,3.65,-0.71082,0.00052,9.68107]
[1779478983760,23.39,75645.71,3.65,-0.70162,0.00052,9.82474]
[1779478984757,23.39,75653.22,3.65,-0.69767,0.00053,9.88417]
[1779478985763,23.4,75661.94,3.65,-0.69303,0.00053,9.95252]
[1779478986767,23.4,75662.74,3.65,-0.69259,0.00053,9.9589]
[1779478987775,23.4,75651.96,3.65,-0.69828,0.00053,9.87514]
[1779478988781,23.4,75640.36,3.65,-0.70434,0.00052,9.7829]
[1779478989787,23.4,75639.16,3.65,-0.70495,0.00052,9.77344]
[1779478993817,23.41,75632.01,3.65,-0.70861,0.00052,9.7162]
[1779478994825,23.41,75634.54,3.65,-0.70728,0.00052,9.73708]
[1779478995831,23.41,75631.21,3.65,-0.70899,0.00052,9.71013]
[1779478997845,23.42,75626.32,3.65,-0.71148,0.00051,9.67044]
[1779478998851,23.42,75619.36,3.65,-0.71504,0.00051,9.61278]
[1779479000866,23.42,75623.68,3.65,-0.71279,0.00051,9.64931]
[1779479001879,23.42,75625.57,3.65,-0.71181,0.00051,9.6652]
[1779479002880,23.43,75631.87,3.65,-0.70853,0.00052,9.71732]
[1779479003887,23.43,75640.95,3.65,-0.7038,0.00052,9.79118]
[1779479004931,23.43,75648.13,3.65,-0.70004,0.00052,9.84865]
[1779479005900,23.43,75648.13,3.65,-0.70002,0.00052,9.84885]
[1779479006908,23.44,75643.59,3.65,-0.70238,0.00052,9.81301]
[1779479007917,23.44,75636.16,3.65,-0.70623,0.00052,9.7535]
[1779479008922,23.44,75631.96,3.65,-0.70839,0.00052,9.71965]
[1779479009929,23.44,75621.17,3.65,-0.71393,0.00051,9.63089]
[1779479010943,23.44,75622.63,3.65,-0.71317,0.00051,9.64324]
[1779479011946,23.45,75635.24,3.65,-0.70677,0.00052,9.73847]
[1779479012961,23.45,75650.65,3.65,-0.69871,0.00052,9.8619]
[1779479013960,23.45,75657.11,3.65,-0.69529,0.00053,9.91262]
[1779479015976,23.45,75658.85,3.65,-0.69435,0.00053,9.92644]
[1779479016983,23.45,75663.1,3.65,-0.6921,0.00053,9.95921]
[1779479017991,23.45,75665.6,3.65,-0.69077,0.00053,9.97834]
[1779479020017,23.46,75669.78,3.65,-0.68854,0.00053,10.01011]
[1779479024035,23.46,75665.09,3.65,-0.69102,0.00053,9.97473]
[1779479029087,23.46,75665.85,3.65,-0.69059,0.00053,9.98086]
[1779479030097,23.46,75675.65,3.65,-0.68537,0.00053,10.05473]
[1779479031104,23.46,75685.24,3.65,-0.68022,0.00054,10.12534]
[1779479032110,23.46,75690.59,3.65,-0.67733,0.00054,10.16406]
[1779479033121,23.46,75694.37,3.65,-0.67528,0.00054,10.19111]
[1779479034125,23.46,75696.39,3.65,-0.67418,0.00054,10.20548]
[1779479035132,23.47,75699.69,3.65,-0.67236,0.00054,10.22908]
[1779479036137,23.47,75703.36,3.65,-0.67036,0.00054,10.25468]
[1779479037143,23.47,75709.21,3.65,-0.66717,0.00055,10.29493]
[1779479038150,23.47,75711.55,3.65,-0.66588,0.00055,10.31094]
[1779479039158,23.47,75709.06,3.65,-0.66725,0.00055,10.294]
[1779479040164,23.47,75712.09,3.65,-0.66558,0.00055,10.31471]
[1779479042194,23.47,75708.21,3.65,-0.6677,0.00055,10.28831]
[1779479043192,23.47,75704.32,3.65,-0.66982,0.00054,10.26156]
[1779479044198,23.47,75711.91,3.65,-0.66567,0.00055,10.3136]
[1779479045229,23.47,75714.95,3.65,-0.664,0.00055,10.33418]
[1779479048174,23.47,75714.08,3.65,-0.66447,0.00055,10.32839]
[1779479052257,23.48,75729.46,3.65,-0.65597,0.00055,10.42995]
[1779479053263,23.48,75746.24,3.65,-0.64664,0.00056,10.53508]
[1779479054271,23.48,75743.14,3.65,-0.64837,0.00056,10.5161]
[1779479057298,23.48,75749.69,3.65,-0.64471,0.00056,10.55604]
[1779479060317,23.48,75747.24,3.65,-0.64609,0.00056,10.54108]
[1779479065351,23.47,75745.17,3.65,-0.64727,0.00056,10.52822]
[1779479070386,23.47,75743.75,3.65,-0.64808,0.00056,10.5193]
[1779479071840,23.47,75742.2,3.65,-0.64905,0.00056,10.50149]
[1779479075421,23.47,75737.39,3.65,-0.65175,0.00056,10.47134]
[1779479076428,23.47,75734.73,3.65,-0.65323,0.00056,10.45452]
[1779479077435,23.47,75738.51,3.65,-0.65113,0.00056,10.47828]
[1779479078442,23.47,75736.32,3.65,-0.65235,0.00056,10.46448]
[1779479081461,23.46,75738.47,3.65,-0.65117,0.00056,10.47784]
[1779479083477,23.46,75735.78,3.65,-0.65267,0.00056,10.46083]
[1779479085530,23.46,75738.17,3.65,-0.65135,0.00056,10.47578]
[1779479087506,23.46,75741.34,3.65,-0.64958,0.00056,10.49558]
[1779479089520,23.46,75744.19,3.65,-0.64799,0.00056,10.51319]
[1779479090525,23.46,75740.4,3.65,-0.65011,0.00056,10.48975]
[1779479092540,23.46,75745.48,3.65,-0.64727,0.00056,10.5211]
[1779479093548,23.46,75749.47,3.65,-0.64504,0.00056,10.54534]
[1779479094555,23.46,75751.48,3.65,-0.64392,0.00056,10.5574]
[1779479096568,23.46,75748.2,3.65,-0.64577,0.00056,10.53753]
[1779479098582,23.46,75739.87,3.65,-0.65043,0.00056,10.4862]
[1779479101614,23.46,75737.73,3.65,-0.65163,0.00056,10.47263]
[1779479102614,23.46,75725.16,3.65,-0.65861,0.00055,10.39206]
[1779479104630,23.45,75715.04,3.65,-0.66418,0.00055,10.32494]
[1779479109667,23.46,75717.04,3.65,-0.66308,0.00055,10.3384]
[1779479112689,23.46,75725.15,3.65,-0.65861,0.00055,10.39201]
[1779479115764,23.46,75717.4,3.65,-0.66288,0.00055,10.34082]
[1779479118732,23.46,75714.0,3.65,-0.66475,0.00055,10.31803]
[1779479119739,23.46,75719.62,3.65,-0.66166,0.00055,10.35563]
[1779479121753,23.46,75722.83,3.65,-0.65989,0.00055,10.37681]
[1779479123776,23.46,75718.91,3.65,-0.66205,0.00055,10.35086]
[1779479124774,23.46,75716.85,3.65,-0.66319,0.00055,10.33712]
[1779479125836,23.46,75710.74,3.65,-0.66653,0.00055,10.29592]
[1779479127794,23.46,75708.41,3.65,-0.66781,0.00055,10.27999]
[1779479130815,23.46,75716.07,3.65,-0.66361,0.00055,10.33197]
[1779479131824,23.46,75721.42,3.65,-0.66077,0.00055,10.3593]
[1779479135906,23.46,75712.9,3.65,-0.66546,0.00055,10.3023]
[1779479137872,23.46,75712.83,3.65,-0.66549,0.00055,10.30189]
[1779479139887,23.46,75707.78,3.65,-0.66825,0.00055,10.26748]
[1779479144921,23.46,75707.52,3.65,-0.66839,0.00055,10.26577]
[1779479145930,23.46,75701.61,3.65,-0.67161,0.00054,10.22489]
[1779479146940,23.46,75692.63,3.65,-0.67648,0.00054,10.16148]
[1779479147946,23.46,75688.6,3.65,-0.67866,0.00054,10.13262]
[1779479148968,23.46,75684.14,3.65,-0.68105,0.00054,10.10035]
[1779479149967,23.46,75681.68,3.65,-0.68236,0.00054,10.08249]
[1779479150972,23.46,75672.75,3.65,-0.68714,0.00053,10.01627]
[1779479151985,23.46,75671.67,3.65,-0.68771,0.00053,10.00824]
[1779479153998,23.47,75669.8,3.65,-0.6887,0.00053,9.99435]
[1779479156059,23.47,75656.36,3.65,-0.69581,0.00053,9.89162]
[1779479157635,23.47,75656.36,3.65,-0.69581,0.00053,9.89162]
[1779479157015,23.47,75656.36,3.65,-0.6958,0.00053,9.89179]
[1779479160052,23.47,75658.48,3.65,-0.69464,0.00053,9.90879]
[1779479162058,23.48,75660.3,3.65,-0.69365,0.00053,9.9232]
[1779479163066,23.48,75664.85,3.65,-0.69123,0.00053,9.95824]
[1779479165079,23.48,75669.53,3.65,-0.68872,0.00053,9.99406]
[1779479168100,23.49,75674.0,3.65,-0.6863,0.00053,10.02808]
[1779479171121,23.49,75681.81,3.65,-0.68208,0.00054,10.08632]
[1779479172131,23.49,75683.31,3.65,-0.68126,0.00054,10.0975]
[1779479174142,23.5,75679.58,3.65,-0.68323,0.00054,10.0705]
[1779479175149,23.5,75674.37,3.65,-0.68601,0.00053,10.03205]
[1779479176201,23.5,75671.24,3.65,-0.68767,0.00053,10.00881]
[1779479178170,23.5,75673.32,3.65,-0.68654,0.00053,10.02472]
[1779479179177,23.51,75675.81,3.65,-0.68519,0.00053,10.04347]
[1779479180114,23.51,75675.81,3.65,-0.68519,0.00053,10.04347]
[1779479180186,23.51,75678.95,3.65,-0.6835,0.00054,10.06682]
[1779479181193,23.51,75676.36,3.65,-0.68488,0.00053,10.04782]
[1779479182200,23.51,75670.61,3.65,-0.68794,0.00053,10.00502]
[1779479184215,23.51,75657.82,3.65,-0.69469,0.00053,9.90789]
[1779479185227,23.51,75655.8,3.65,-0.69574,0.00053,9.89248]
[1779479186271,23.51,75633.75,3.65,-0.70724,0.00052,9.7178]
[1779479187235,23.52,75634.49,3.65,-0.70685,0.00052,9.72397]
[1779479188242,23.52,75639.79,3.65,-0.70408,0.00052,9.76683]
[1779479189248,23.52,75651.15,3.65,-0.69813,0.00052,9.85712]
[1779479190254,23.52,75656.07,3.65,-0.69552,0.00053,9.89571]
[1779479192269,23.53,75664.68,3.65,-0.69106,0.00053,9.95374]
[1779479193277,23.53,75673.41,3.65,-0.68641,0.00053,10.01963]
[1779479194284,23.53,75680.86,3.65,-0.68241,0.00054,10.07486]
[1779479195291,23.53,75685.15,3.65,-0.68009,0.00054,10.10632]
[1779479196360,23.54,75694.36,3.65,-0.67511,0.00054,10.17246]
[1779479198312,23.54,75701.8,3.65,-0.67106,0.00054,10.22485]
[1779479199321,23.54,75704.91,3.65,-0.66936,0.00054,10.24645]
[1779479203348,23.55,75710.29,3.65,-0.66638,0.00055,10.28366]
[1779479204355,23.55,75712.42,3.65,-0.66522,0.00055,10.29806]
[1779479205361,23.55,75718.87,3.65,-0.66168,0.00055,10.34118]
[1779479206430,23.55,75723.34,3.65,-0.65922,0.00055,10.37059]
[1779479208383,23.55,75726.37,3.65,-0.65755,0.00055,10.39027]
[1779479211405,23.55,75728.93,3.65,-0.65614,0.00055,10.40673]
[1779479212410,23.55,75732.75,3.65,-0.65402,0.00055,10.43111]
[1779479215436,23.55,75735.16,3.65,-0.65269,0.00055,10.44634]
[1779479220475,23.55,75739.72,3.65,-0.65016,0.00056,10.47478]
[1779479221478,23.55,75743.25,3.65,-0.6482,0.00056,10.49656]
[1779479222485,23.55,75747.42,3.65,-0.64587,0.00056,10.52195]
[1779479225506,23.54,75745.16,3.65,-0.64714,0.00056,10.50813]
[1779479226570,23.54,75755.88,3.65,-0.64115,0.00056,10.57231]
[1779479228528,23.54,75760.76,3.65,-0.63841,0.00056,10.6007]
[1779479231560,23.54,75758.3,3.65,-0.63982,0.00056,10.58619]
[1779479236659,23.54,75760.99,3.65,-0.63833,0.00056,10.60157]
[1779479242629,23.53,75760.44,3.65,-0.63866,0.00056,10.59818]
[1779479243637,23.53,75762.74,3.65,-0.63737,0.00056,10.61139]
[1779479246728,23.52,75771.51,3.65,-0.63247,0.00057,10.66037]
[1779479248671,23.52,75773.68,3.65,-0.63125,0.00057,10.67231]
[1779479249679,23.52,75776.17,3.65,-0.62985,0.00057,10.68593]
[1779479250686,23.52,75782.82,3.65,-0.62607,0.00057,10.72175]
[1779479251694,23.52,75787.75,3.65,-0.62335,0.00057,10.73962]
[1779479252701,23.52,75792.24,3.65,-0.62078,0.00057,10.76279]
[1779479253706,23.51,75794.56,3.65,-0.61946,0.00057,10.77456]
[1779479255027,23.51,75793.63,3.65,-0.62,0.00057,10.76978]
[1779479255722,23.51,75793.25,3.65,-0.62022,0.00057,10.7678]
[1779479258004,23.51,75793.77,3.65,-0.61994,0.00057,10.77035]
[1779479258744,23.51,75799.68,3.65,-0.61655,0.00057,10.79999]
[1779479260756,23.51,75794.0,3.65,-0.61982,0.00057,10.77141]
[1779479261762,23.51,75791.81,3.65,-0.62107,0.00057,10.76019]
[1779479265791,23.5,75789.47,3.65,-0.62243,0.00057,10.74799]
[1779479267374,23.5,75789.47,3.65,-0.62243,0.00057,10.74799]
[1779479267474,23.5,75787.2,3.65,-0.62373,0.00057,10.73611]
[1779479267903,23.5,75787.2,3.65,-0.62373,0.00057,10.73611]
[1779479267938,23.5,75787.2,3.65,-0.62373,0.00057,10.73611]
[1779479267986,23.5,75771.48,3.65,-0.63267,0.00057,10.65116]
[1779479268813,23.5,75771.48,3.65,-0.63268,0.00057,10.65115]
[1779479269819,23.5,75773.71,3.65,-0.63141,0.00057,10.66352]
[1779479271833,23.5,75764.82,3.65,-0.63644,0.00056,10.61357]
[1779479272840,23.5,75769.16,3.65,-0.63399,0.00057,10.63816]
[1779479274855,23.5,75773.65,3.65,-0.63145,0.00057,10.66315]
[1779479275862,23.5,75778.29,3.65,-0.62882,0.00057,10.68852]
[1779479276869,23.5,75782.88,3.65,-0.6262,0.00057,10.71321]
[1779479277877,23.5,75785.25,3.65,-0.62485,0.00057,10.72578]
[1779479279890,23.5,75777.05,3.65,-0.62953,0.00057,10.68172]
[1779479280898,23.5,75771.38,3.65,-0.63275,0.00057,10.65039]
[1779479281904,23.5,75768.29,3.65,-0.63451,0.00057,10.633]
[1779479283918,23.5,75764.94,3.65,-0.63641,0.00057,10.61389]
[1779479284926,23.5,75759.53,3.65,-0.63947,0.00056,10.58263]
[1779479286939,23.49,75750.47,3.65,-0.64457,0.00056,10.52892]
[1779479290966,23.49,75746.15,3.65,-0.647,0.00056,10.50266]
[1779479296005,23.49,75747.81,3.65,-0.64608,0.00056,10.51263]
[1779479298017,23.49,75745.74,3.65,-0.64724,0.00056,10.50004]
[1779479299025,23.49,75736.31,3.65,-0.6525,0.00056,10.44146]
[1779479300032,23.49,75738.53,3.65,-0.65126,0.00056,10.45546]
[1779479301044,23.49,75745.05,3.65,-0.64762,0.00056,10.49588]
[1779479302049,23.49,75751.29,3.65,-0.64412,0.00056,10.53377]
[1779479303056,23.49,75754.4,3.65,-0.64237,0.00056,10.55235]
[1779479305073,23.49,75758.87,3.65,-0.63985,0.00056,10.57873]
[1779479306080,23.5,75765.24,3.65,-0.63625,0.00057,10.61557]
[1779479309101,23.5,75767.38,3.65,-0.63504,0.00057,10.62771]
[1779479313131,23.49,75761.79,3.65,-0.6383,0.00056,10.58748]
[1779479315154,23.49,75758.92,3.65,-0.63992,0.00056,10.57074]
[1779479316162,23.49,75741.36,3.65,-0.64978,0.00056,10.46483]
[1779479317171,23.49,75734.3,3.65,-0.65372,0.00056,10.42048]
[1779479318175,23.49,75731.09,3.65,-0.6555,0.00056,10.40003]
[1779479319183,23.49,75722.86,3.65,-0.66007,0.00055,10.34646]
[1779479320190,23.49,75720.72,3.65,-0.66125,0.00055,10.33236]
[1779479322204,23.49,75717.44,3.65,-0.66306,0.00055,10.31058]
[1779479323210,23.49,75719.97,3.65,-0.66166,0.00055,10.32749]
[1779479324218,23.49,75726.39,3.65,-0.6581,0.00055,10.3697]
[1779479326232,23.49,75727.18,3.65,-0.65766,0.00055,10.37487]
[1779479330260,23.49,75720.5,3.65,-0.66135,0.00055,10.33118]
[1779479331267,23.49,75718.41,3.65,-0.6625,0.00055,10.3173]
[1779479336304,23.5,75716.24,3.65,-0.66367,0.00055,10.30315]
[1779479338318,23.5,75713.7,3.65,-0.66506,0.00055,10.28611]
[1779479340332,23.5,75710.19,3.65,-0.66698,0.00055,10.26236]
[1779479341339,23.5,75702.45,3.65,-0.67121,0.00055,10.20911]
[1779479342348,23.5,75696.22,3.65,-0.67457,0.00054,10.16581]
[1779479343354,23.5,75694.16,3.65,-0.67568,0.00054,10.15129]
[1779479344361,23.51,75680.23,3.65,-0.68317,0.00054,10.05081]
[1779479345368,23.51,75668.83,3.65,-0.68926,0.00053,9.96598]
[1779479346378,23.51,75666.8,3.65,-0.69033,0.00053,9.95073]
[1779479347450,23.51,75662.85,3.65,-0.69242,0.00053,9.92077]
[1779479350403,23.52,75658.44,3.65,-0.69467,0.00053,9.88803]
[1779479352417,23.53,75665.89,3.65,-0.69064,0.00053,9.94624]
[1779479354431,23.53,75660.63,3.65,-0.69341,0.00053,9.90643]
[1779479355438,23.54,75654.74,3.65,-0.6965,0.00053,9.86111]
[1779479357523,23.54,75658.71,3.65,-0.69439,0.00053,9.89211]
[1779479360485,23.54,75651.9,3.65,-0.69794,0.00053,9.83973]
[1779479361494,23.54,75645.94,3.65,-0.70106,0.00052,9.79305]
[1779479362499,23.55,75640.15,3.65,-0.70406,0.00052,9.74721]
[1779479364515,23.55,75647.12,3.65,-0.70039,0.00052,9.80304]
[1779479365543,23.55,75654.5,3.65,-0.69649,0.00053,9.86127]
[1779479366541,23.58,75657.63,3.65,-0.69465,0.00053,9.88824]
[1779479367600,23.58,75653.38,3.65,-0.69688,0.00053,9.85537]
[1779479369561,23.6,75648.62,3.65,-0.69918,0.00052,9.82115]
[1779479370568,23.61,75643.38,3.65,-0.7019,0.00052,9.78012]
[1779479373590,23.61,75644.97,3.65,-0.70116,0.00052,9.78472]
[1779479374598,23.64,75647.66,3.65,-0.69952,0.00052,9.80937]
[1779479375605,23.67,75652.37,3.65,-0.69684,0.00052,9.84909]
[1779479376617,23.69,75655.37,3.65,-0.69508,0.00052,9.87495]
[1779479377678,23.69,75648.48,3.65,-0.69867,0.00052,9.82189]
[1779479379632,23.74,75645.07,3.65,-0.70011,0.00052,9.8003]
[1779479381646,23.78,75651.67,3.65,-0.69631,0.00052,9.85673]
[1779479382653,23.79,75655.4,3.65,-0.69435,0.00052,9.88553]
[1779479384668,23.79,75657.31,3.65,-0.69331,0.00052,9.90054]
[1779479386682,23.8,75659.45,3.65,-0.69216,0.00052,9.9172]
[1779479391720,23.81,75657.03,3.65,-0.69335,0.00052,9.90001]
[1779479396751,23.81,75659.82,3.65,-0.69183,0.00052,9.92194]
[1779479399773,23.82,75663.22,3.65,-0.69,0.00053,9.94806]
[1779479401788,23.82,75661.14,3.65,-0.69108,0.00052,9.93272]
[1779479402794,23.82,75650.44,3.65,-0.69666,0.00052,9.85157]
[1779479403804,23.82,75638.13,3.65,-0.70302,0.00052,9.75596]
[1779479404815,23.84,75625.29,3.65,-0.70945,0.00051,9.65597]
[1779479405819,23.84,75621.67,3.65,-0.7113,0.00051,9.62671]
[1779479406824,23.85,75635.49,3.65,-0.7042,0.00051,9.73787]
[1779479407830,23.85,75641.73,3.65,-0.70097,0.00052,9.78708]
[1779479408838,23.85,75644.56,3.65,-0.69949,0.00052,9.80928]
[1779479409844,23.85,75648.5,3.65,-0.69744,0.00052,9.83988]
[1779479412866,23.86,75650.88,3.65,-0.69618,0.00052,9.85858]
[1779479415887,23.86,75656.82,3.65,-0.69305,0.00052,9.90424]
[1779479416901,23.86,75659.09,3.65,-0.69186,0.00052,9.92135]
[1779479417904,23.86,75655.17,3.65,-0.6939,0.00052,9.89182]
[1779479418909,23.86,75652.39,3.65,-0.69535,0.00052,9.87075]
[1779479419916,23.86,75657.11,3.65,-0.69288,0.00052,9.90668]
[1779479421930,23.87,75663.07,3.65,-0.68973,0.00052,9.95178]
[1779479423944,23.87,75667.64,3.65,-0.68731,0.00053,9.98593]
[1779479428980,23.88,75668.3,3.65,-0.68692,0.00053,9.99143]
[1779479433007,23.88,75669.98,3.65,-0.68612,0.00053,9.99574]
[1779479434018,23.88,75673.46,3.65,-0.68428,0.00053,10.02123]
[1779479435030,23.88,75678.58,3.65,-0.68157,0.00053,10.0583]
[1779479440059,23.88,75680.89,3.65,-0.68032,0.00053,10.07512]
[1779479443079,23.89,75677.38,3.65,-0.68217,0.00053,10.05007]
[1779479447108,23.89,75674.98,3.65,-0.68342,0.00053,10.033]
[1779479448184,23.89,75678.25,3.65,-0.68169,0.00053,10.05668]
[1779479451137,23.89,75675.01,3.65,-0.68339,0.00053,10.0335]
[1779479453152,23.89,75670.44,3.65,-0.68579,0.00053,10.00033]
[1779479454161,23.89,75673.0,3.65,-0.68443,0.00053,10.0191]
[1779479455167,23.89,75688.04,3.65,-0.67644,0.00053,10.12674]
[1779479456173,23.9,75691.47,3.65,-0.6746,0.00053,10.15081]
[1779479461209,23.9,75695.33,3.65,-0.6725,0.00054,10.17796]
[1779479464234,23.9,75689.6,3.65,-0.67556,0.00053,10.1383]
[1779479466254,23.9,75699.36,3.65,-0.67032,0.00054,10.20578]
[1779479467255,23.9,75704.36,3.65,-0.66763,0.00054,10.23963]
[1779479468357,23.9,75723.9,3.65,-0.65703,0.00055,10.36741]
[1779479470277,23.93,75747.1,3.65,-0.64415,0.00055,10.51124]
[1779479471293,23.93,75748.32,3.65,-0.64348,0.00055,10.51836]
[1779479472300,23.9,75731.83,3.65,-0.65273,0.00055,10.41686]
[1779479473308,23.9,75731.92,3.65,-0.65269,0.00055,10.41738]
[1779479474316,23.9,75737.82,3.65,-0.64945,0.00055,10.45363]
[1779479475322,23.9,75740.23,3.65,-0.64813,0.00055,10.46819]
[1779479478422,23.9,75752.48,3.65,-0.64137,0.00055,10.54069]
[1779479480155,23.9,75752.48,3.65,-0.64137,0.00055,10.54069]
[1779479481370,23.89,75743.81,3.65,-0.64617,0.00055,10.48954]
[1779479482374,23.89,75738.95,3.65,-0.64886,0.00055,10.46018]
[1779479483381,23.89,75733.95,3.65,-0.65161,0.00055,10.42951]
[1779479487411,23.89,75731.91,3.65,-0.65275,0.00055,10.41666]
[1779479488498,23.89,75728.51,3.65,-0.65462,0.00055,10.39538]
[1779479490431,23.89,75725.27,3.65,-0.6564,0.00055,10.3748]
[1779479491440,23.88,75714.52,3.65,-0.66237,0.00054,10.29715]
[1779479492447,23.88,75709.9,3.65,-0.66488,0.00054,10.26662]
[1779479497481,23.88,75709.48,3.65,-0.66513,0.00054,10.26354]
[1779479501324,23.88,75708.45,3.65,-0.6657,0.00054,10.25653]
[1779479503525,23.88,75719.0,3.65,-0.65998,0.00054,10.32572]
[1779479504531,23.88,75728.68,3.65,-0.65469,0.00055,10.38743]
[1779479505537,23.88,75726.4,3.65,-0.65594,0.00055,10.37303]
[1779479506545,23.88,75723.31,3.65,-0.65764,0.00055,10.35332]
[1779479508634,23.88,75725.8,3.65,-0.65628,0.00055,10.36916]
[1779479511581,23.87,75727.93,3.65,-0.65512,0.00055,10.38256]
[1779479514602,23.87,75723.05,3.65,-0.65779,0.00055,10.35151]
[1779479516615,23.87,75725.7,3.65,-0.65635,0.00055,10.36836]
[1779479521654,23.87,75720.79,3.65,-0.65904,0.00055,10.33686]
[1779479523666,23.87,75724.55,3.65,-0.65699,0.00055,10.36092]
[1779479524674,23.87,75730.03,3.65,-0.65399,0.00055,10.39548]
[1779479529708,23.87,75727.35,3.65,-0.65548,0.00055,10.3784]
[1779479532732,23.87,75733.5,3.65,-0.65212,0.00055,10.41673]
[1779479533740,23.87,75737.51,3.65,-0.64991,0.00055,10.44144]
[1779479535753,23.87,75739.69,3.65,-0.64871,0.00055,10.45466]
[1779479536762,23.87,75742.54,3.65,-0.64714,0.00055,10.47189]
[1779479537769,23.87,75749.37,3.65,-0.64336,0.00055,10.51251]
[1779479538866,23.86,75758.56,3.65,-0.63831,0.00056,10.56516]
[1779479540791,23.85,75762.54,3.65,-0.6361,0.00056,10.58759]
[1779479541797,23.85,75770.5,3.65,-0.63165,0.00056,10.63164]
[1779479542806,23.85,75778.75,3.65,-0.62702,0.00056,10.6759]
[1779479543812,23.85,75785.35,3.65,-0.62331,0.00056,10.71025]
[1779479544818,23.85,75791.49,3.65,-0.61984,0.00057,10.74142]
[1779479545826,23.84,75789.15,3.65,-0.62123,0.00057,10.72905]
[1779479546836,23.82,75786.37,3.65,-0.62288,0.00057,10.71417]
[1779479548938,23.8,75791.88,3.65,-0.61987,0.00057,10.74123]
[1779479550295,23.79,75791.88,3.65,-0.61992,0.00057,10.74074]
[1779479550860,23.78,75801.58,3.65,-0.61446,0.00057,10.78805]
[1779479552010,23.75,75791.51,3.65,-0.62044,0.00057,10.72883]
[1779479552850,23.75,75791.51,3.65,-0.62044,0.00057,10.72883]
[1779479552944,23.75,75793.21,3.65,-0.61947,0.00057,10.73739]
[1779479556422,23.68,75793.58,3.65,-0.61961,0.00057,10.73632]
[1779479556904,23.66,75798.8,3.65,-0.61672,0.00057,10.76149]
[1779479557912,23.64,75802.91,3.65,-0.61444,0.00057,10.78102]
[1779479558999,23.64,75802.91,3.65,-0.61444,0.00057,10.78102]
[1779479559008,23.61,75791.48,3.65,-0.62117,0.00057,10.72252]
[1779479560777,23.61,75791.48,3.65,-0.62117,0.00057,10.72252]
[1779479561038,23.57,75805.38,3.65,-0.61335,0.00058,10.79022]
[1779479562955,23.56,75811.6,3.65,-0.60986,0.00058,10.81905]
[1779479564846,23.56,75811.82,3.65,-0.60973,0.00058,10.82008]
[1779479564963,23.55,75807.89,3.65,-0.612,0.00058,10.80145]
[1779479565970,23.55,75801.47,3.65,-0.61571,0.00058,10.77031]
[1779479571012,23.54,75794.2,3.65,-0.61996,0.00057,10.73333]
[1779479572015,23.53,75787.1,3.65,-0.6241,0.00057,10.69613]
[1779479573020,23.51,75788.83,3.65,-0.62317,0.00057,10.70457]
[1779479578056,23.46,75792.59,3.65,-0.62128,0.00058,10.72169]
[1779479583090,23.43,75786.75,3.65,-0.62478,0.00057,10.68995]
[1779479583897,23.43,75786.75,3.65,-0.62478,0.00057,10.68995]
[1779479584098,23.43,75785.32,3.65,-0.62562,0.00057,10.68223]
[1779479585104,23.42,75781.7,3.65,-0.62773,0.00057,10.66246]
[1779479586112,23.42,75777.79,3.65,-0.63001,0.00057,10.6408]
[1779479588129,23.4,75779.44,3.65,-0.62915,0.00057,10.64904]
[1779479588749,23.4,75779.44,3.65,-0.62915,0.00057,10.64904]
[1779479589132,23.39,75779.19,3.65,-0.62933,0.00057,10.64729]
[1779479592154,23.38,75787.67,3.65,-0.62455,0.00058,10.69214]
[1779479594168,23.37,75785.87,3.65,-0.6256,0.00058,10.68246]
[1779479595177,23.37,75782.01,3.65,-0.62786,0.00057,10.6613]
[1779479596181,23.37,75777.16,3.65,-0.63065,0.00057,10.63472]
[1779479597189,23.36,75775.33,3.65,-0.6317,0.00057,10.62455]
[1779479598583,23.36,75775.33,3.65,-0.6317,0.00057,10.62455]
[1779479598657,23.36,75771.14,3.65,-0.6341,0.00057,10.601]
[1779479599291,23.36,75768.7,3.65,-0.6355,0.00057,10.58709]
[1779479603361,23.36,75768.47,3.65,-0.63564,0.00057,10.58562]
[1779479603412,23.36,75768.47,3.65,-0.63564,0.00057,10.58562]
[1779479603442,23.36,75768.47,3.65,-0.63564,0.00057,10.58562]
[1779479603559,23.36,75788.14,3.65,-0.62436,0.00058,10.69389]
[1779479605394,23.36,75795.4,3.65,-0.62018,0.00058,10.73166]
[1779479606191,23.36,75795.4,3.65,-0.62018,0.00058,10.73166]
[1779479606346,23.37,75788.16,3.65,-0.6243,0.00058,10.69444]
[1779479607360,23.37,75781.98,3.65,-0.62785,0.00057,10.66137]
[1779479608361,23.37,75777.43,3.65,-0.63047,0.00057,10.63648]
[1779479609368,23.36,75776.25,3.65,-0.63121,0.00057,10.62929]
[1779479612014,23.36,75776.18,3.65,-0.63125,0.00057,10.62887]
[1779479612045,23.36,75776.53,3.65,-0.63115,0.00057,10.62263]
[1779479616016,23.35,75779.32,3.65,-0.62956,0.00057,10.63791]
[1779479617425,23.35,75782.96,3.65,-0.62746,0.00058,10.65775]
[1779479619439,23.35,75786.07,3.65,-0.62568,0.00058,10.67444]
[1779479620446,23.35,75787.66,3.65,-0.62476,0.00058,10.68288]
[1779479621453,23.35,75781.4,3.65,-0.62837,0.00057,10.6492]
[1779479622459,23.35,75776.44,3.65,-0.63122,0.00057,10.62189]
[1779479627494,23.35,75776.25,3.65,-0.63137,0.00057,10.6205]
[1779479632533,23.34,75777.85,3.65,-0.63048,0.00057,10.62906]
[1779479634545,23.34,75775.44,3.65,-0.63188,0.00057,10.61554]
[1779479636576,23.33,75771.59,3.65,-0.6341,0.00057,10.59376]
[1779479637572,23.33,75769.68,3.65,-0.6352,0.00057,10.58285]
[1779479638578,23.33,75767.21,3.65,-0.63661,0.00057,10.56864]
[1779479640562,23.33,75768.38,3.65,-0.63595,0.00057,10.57533]
[1779479640597,23.33,75770.03,3.65,-0.63501,0.00057,10.58472]
[1779479641224,23.33,75770.03,3.65,-0.63501,0.00057,10.58472]
[1779479641239,23.33,75770.03,3.65,-0.63501,0.00057,10.58472]
[1779479641599,23.33,75769.93,3.65,-0.63507,0.00057,10.58411]
[1779479642608,23.33,75765.77,3.65,-0.63745,0.00057,10.56015]
[1779479643615,23.33,75769.02,3.65,-0.6356,0.00057,10.57884]
[1779479644621,23.33,75765.75,3.65,-0.63747,0.00057,10.55997]
[1779479646635,23.33,75762.23,3.65,-0.63949,0.00057,10.53934]
[1779479648648,23.33,75769.23,3.65,-0.6355,0.00057,10.57982]
[1779479649655,23.32,75776.82,3.65,-0.63116,0.00057,10.62257]
[1779479650246,23.32,75776.82,3.65,-0.63116,0.00057,10.62257]
[1779479650682,23.32,75776.91,3.65,-0.63111,0.00057,10.62301]
[1779479654691,23.32,75778.97,3.65,-0.62995,0.00057,10.63424]
[1779479655529,23.32,75778.97,3.65,-0.62995,0.00057,10.63424]
[1779479655699,23.32,75778.65,3.65,-0.63013,0.00057,10.63244]
[1779479656409,23.32,75778.65,3.65,-0.63013,0.00057,10.63244]
[1779479656426,23.32,75778.65,3.65,-0.63013,0.00057,10.63244]
[1779479656709,23.32,75782.01,3.65,-0.6282,0.00058,10.65082]
[1779479657712,23.32,75785.52,3.65,-0.62618,0.00058,10.66979]
[1779479659721,23.32,75787.11,3.65,-0.62527,0.00058,10.67827]
[1779479659809,23.32,75787.88,3.65,-0.62483,0.00058,10.68234]
[1779479663767,23.32,75786.16,3.65,-0.62583,0.00058,10.67305]
[1779479666054,23.31,75788.59,3.65,-0.62443,0.00058,10.68595]
[1779479669799,23.31,75786.14,3.65,-0.62586,0.00058,10.67278]
[1779479672819,23.31,75790.96,3.65,-0.62317,0.00058,10.69016]
[1779479673827,23.31,75793.62,3.65,-0.62163,0.00058,10.70405]
[1779479676851,23.31,75790.92,3.65,-0.6232,0.00058,10.68987]
[1779479681886,23.3,75787.9,3.65,-0.62497,0.00058,10.67372]
[1779479686921,23.3,75789.74,3.65,-0.62392,0.00058,10.68333]
[1779479689941,23.3,75791.99,3.65,-0.62263,0.00058,10.69506]
[1779479691955,23.3,75788.56,3.65,-0.62462,0.00058,10.67689]
[1779479695985,23.3,75790.95,3.65,-0.62326,0.00058,10.6894]
[1779479701103,23.29,75789.48,3.65,-0.62412,0.00058,10.68149]
[1779479701128,23.29,75789.48,3.65,-0.62412,0.00058,10.68149]
[1779479701230,23.29,75806.75,3.65,-0.61409,0.00058,10.76954]
[1779479703045,23.29,75818.89,3.65,-0.607,0.00059,10.82737]
[1779479704052,23.29,75811.92,3.65,-0.61108,0.00058,10.79451]
[1779479704416,23.29,75811.92,3.65,-0.61108,0.00058,10.79451]
[1779479705060,23.29,75802.85,3.65,-0.61638,0.00058,10.75011]
[1779479706066,23.29,75798.63,3.65,-0.61885,0.00058,10.72875]
[1779479708082,23.28,75805.37,3.65,-0.61494,0.00058,10.76243]
[1779479709088,23.28,75818.74,3.65,-0.60712,0.00059,10.82642]
[1779479710095,23.28,75819.58,3.65,-0.60662,0.00059,10.8303]
[1779479714123,23.28,75821.52,3.65,-0.6055,0.00059,10.8391]
[1779479718062,23.28,75821.66,3.65,-0.60543,0.00059,10.83965]
[1779479718163,23.28,75813.17,3.65,-0.61041,0.00059,10.80002]
[1779479720187,23.27,75809.28,3.65,-0.6127,0.00058,10.78117]
[1779479724198,23.27,75814.45,3.65,-0.6097,0.00059,10.80577]
[1779479724535,23.27,75814.45,3.65,-0.6097,0.00059,10.80577]
[1779479725200,23.27,75817.3,3.65,-0.60804,0.00059,10.81914]
[1779479730236,23.26,75818.86,3.65,-0.60715,0.00059,10.8262]
[1779479734264,23.26,75820.99,3.65,-0.60599,0.00059,10.82783]
[1779479734424,23.26,75820.99,3.65,-0.60599,0.00059,10.82783]
[1779479735270,23.26,75823.76,3.65,-0.60437,0.00059,10.84042]
[1779479738602,23.25,75824.95,3.65,-0.60369,0.00059,10.84565]
[1779479739299,23.25,75830.67,3.65,-0.60032,0.00059,10.87097]
[1779479744761,23.24,75830.31,3.65,-0.60056,0.00059,10.86919]
[1779479750376,23.23,75826.67,3.65,-0.60276,0.00059,10.85273]
[1779479751383,23.23,75831.34,3.65,-0.60001,0.00059,10.87329]
[1779479752423,23.23,75831.34,3.65,-0.60001,0.00059,10.87329]
[1779479752524,23.23,75832.11,3.65,-0.59956,0.00059,10.87659]
[1779479754974,23.23,75834.55,3.65,-0.59813,0.00059,10.887]
[1779479756420,23.22,75836.93,3.65,-0.59673,0.00059,10.89705]
[1779479760033,23.22,75831.72,3.65,-0.59983,0.00059,10.87457]
[1779479761452,23.22,75829.25,3.65,-0.60131,0.00059,10.86364]
[1779479765483,23.21,75835.08,3.65,-0.59788,0.00059,10.88879]
[1779479766488,23.21,75837.64,3.65,-0.59637,0.00059,10.89962]
[1779479768865,23.21,75837.47,3.65,-0.59648,0.00059,10.89886]
[1779479768909,23.21,75839.93,3.65,-0.59503,0.00059,10.90912]
[1779479770516,23.2,75845.07,3.65,-0.59199,0.00059,10.93011]
[1779479771793,23.2,75845.07,3.65,-0.59199,0.00059,10.93011]
[1779479771857,23.2,75852.13,3.65,-0.58779,0.0006,10.95797]
[1779479774071,23.2,75852.13,3.65,-0.5878,0.0006,10.95793]
[1779479774115,23.19,75855.71,3.65,-0.58572,0.0006,10.97131]
[1779479776259,23.17,75855.49,3.65,-0.5859,0.0006,10.97013]
[1779479776280,23.14,75858.23,3.65,-0.58438,0.0006,10.97975]
[1779479781593,23.08,75862.1,3.65,-0.5823,0.0006,10.99264]
[1779479785621,23.07,75857.6,3.65,-0.58503,0.0006,10.97576]
[1779479790678,23.06,75856.74,3.65,-0.58557,0.0006,10.97231]
[1779479795696,23.05,75857.03,3.65,-0.58549,0.0006,10.96527]
[1779479800729,23.04,75856.39,3.65,-0.58591,0.0006,10.96264]
[1779479801738,23.04,75853.61,3.65,-0.58759,0.0006,10.95189]
[1779479806774,23.03,75853.64,3.65,-0.58761,0.0006,10.95179]
[1779479809794,23.03,75850.3,3.65,-0.58963,0.0006,10.93855]
[1779479810819,23.03,75848.54,3.65,-0.59069,0.0006,10.93149]
[1779479815959,23.02,75848.18,3.65,-0.59093,0.0006,10.92989]
[1779479816061,23.02,75835.71,3.65,-0.5984,0.0006,10.87774]
[1779479818208,23.02,75835.85,3.65,-0.59833,0.0006,10.8783]
[1779479818305,23.01,75835.36,3.65,-0.59864,0.0006,10.87605]
[1779479819865,23.01,75832.03,3.65,-0.60063,0.0006,10.8614]
[1779479822894,23.01,75830.25,3.65,-0.60171,0.0006,10.85335]
[1779479823900,23.01,75832.06,3.65,-0.60064,0.0006,10.86136]
[1779479826047,23.0,75827.28,3.65,-0.6035,0.0006,10.83984]
[1779479826584,23.0,75827.28,3.65,-0.6035,0.0006,10.83984]
[1779479826921,23.0,75827.28,3.65,-0.60351,0.0006,10.8398]
[1779479829863,23.0,75826.54,3.65,-0.60396,0.0006,10.83636]
[1779479830371,23.0,75824.52,3.65,-0.60517,0.0006,10.82707]
[1779479831957,22.99,75812.74,3.65,-0.61218,0.00059,10.771]
[1779479832966,22.99,75813.05,3.65,-0.612,0.00059,10.77246]
[1779479833658,22.99,75813.05,3.65,-0.612,0.00059,10.77246]
[1779479833972,22.99,75809.03,3.65,-0.61439,0.00059,10.75259]
[1779479835161,22.99,75806.39,3.65,-0.61595,0.00059,10.73931]
[1779479835737,22.99,75806.39,3.65,-0.61595,0.00059,10.73931]
[1779479838975,22.99,75804.67,3.65,-0.61698,0.00059,10.73056]
[1779479839014,22.99,75799.6,3.65,-0.61997,0.00059,10.70447]
[1779479843036,22.99,75797.25,3.65,-0.62136,0.00059,10.69212]
[1779479843874,22.99,75797.25,3.65,-0.62136,0.00059,10.69212]
[1779479844042,22.99,75797.17,3.65,-0.62141,0.00059,10.69169]
[1779479845054,22.99,75790.0,3.65,-0.62563,0.00059,10.65337]
[1779479847072,22.99,75791.6,3.65,-0.62469,0.00059,10.66199]
[1779479848076,22.99,75794.82,3.65,-0.6228,0.00059,10.67919]
[1779479850088,22.98,75793.42,3.65,-0.62363,0.00059,10.67166]
[1779479852102,22.98,75795.61,3.65,-0.62243,0.00059,10.67514]
[1779479857137,22.98,75794.24,3.65,-0.62325,0.00059,10.66775]
[1779479862172,22.98,75794.26,3.65,-0.62325,0.00059,10.66775]
[1779479865244,22.98,75797.37,3.65,-0.62143,0.00059,10.68415]
[1779479867209,22.98,75803.09,3.65,-0.61806,0.00059,10.71384]
[1779479869222,22.98,75801.42,3.65,-0.61905,0.00059,10.70522]
[1779479872244,22.98,75795.35,3.65,-0.62263,0.00059,10.67339]
[1779479877277,22.97,75795.96,3.65,-0.62229,0.00059,10.67647]
[1779479878285,22.97,75792.87,3.65,-0.62411,0.00059,10.65996]
[1779479879291,22.97,75785.41,3.65,-0.62849,0.00059,10.61927]
[1779479880299,22.97,75783.55,3.65,-0.62958,0.00059,10.60891]
[1779479881410,22.97,75783.55,3.65,-0.62958,0.00059,10.60891]
[1779479882419,22.97,75782.51,3.65,-0.6302,0.00059,10.60304]
[1779479884326,22.97,75776.5,3.65,-0.63372,0.00058,10.56884]
[1779479887351,22.97,75782.57,3.65,-0.63018,0.00059,10.60322]
[1779479888354,22.97,75786.65,3.65,-0.62779,0.00059,10.62589]
[1779479889362,22.97,75792.39,3.65,-0.62442,0.00059,10.65715]
[1779479889854,22.97,75792.39,3.65,-0.62442,0.00059,10.65715]
[1779479890369,22.97,75795.27,3.65,-0.62273,0.00059,10.6725]
[1779479891412,22.96,75797.11,3.65,-0.62165,0.00059,10.6822]
[1779479897418,22.96,75796.15,3.65,-0.62225,0.00059,10.67685]
[1779479899433,22.96,75791.36,3.65,-0.62508,0.00059,10.65112]
[1779479900438,22.96,75788.67,3.65,-0.62666,0.00059,10.63646]
[1779479901445,22.96,75786.57,3.65,-0.6279,0.00059,10.6249]
[1779479906481,22.95,75787.77,3.65,-0.6272,0.00059,10.63139]
[1779479911552,22.95,75789.65,3.65,-0.6262,0.00059,10.6334]
[1779479916551,22.95,75788.1,3.65,-0.62713,0.00059,10.62479]
[1779479918565,22.95,75792.0,3.65,-0.62484,0.00059,10.64598]
[1779479923600,22.94,75791.09,3.65,-0.62539,0.00059,10.64088]
[1779479928634,22.94,75790.45,3.65,-0.62579,0.00059,10.63722]
[1779479929642,22.94,75782.74,3.65,-0.63032,0.00059,10.59456]
[1779479931501,22.94,75781.54,3.65,-0.63103,0.00059,10.58777]
[1779479932975,22.94,75781.54,3.65,-0.63103,0.00059,10.58777]
[1779479933076,22.94,75776.24,3.65,-0.63414,0.00058,10.55748]
[1779479938111,22.93,75778.16,3.65,-0.63304,0.00059,10.56829]
[1779479941725,22.93,75783.01,3.65,-0.63021,0.00059,10.59564]
[1779479942735,22.93,75781.42,3.65,-0.63115,0.00059,10.58666]
[1779479943743,22.93,75777.39,3.65,-0.63351,0.00058,10.56364]
[1779479945207,22.93,75770.5,3.65,-0.63754,0.00058,10.52355]
[1779479946144,22.93,75770.5,3.65,-0.63754,0.00058,10.52355]
[1779479946223,22.93,75768.49,3.65,-0.63871,0.00058,10.5116]
[1779479946770,22.93,75768.49,3.65,-0.63872,0.00058,10.51158]
[1779479947783,22.93,75762.44,3.65,-0.64224,0.00058,10.47522]
[1779479948789,22.93,75764.02,3.65,-0.64132,0.00058,10.4848]
[1779479949909,22.93,75764.02,3.65,-0.64132,0.00058,10.4848]
[1779479949938,22.93,75764.67,3.65,-0.64094,0.00058,10.48873]
[1779479951836,22.93,75769.34,3.65,-0.63822,0.00058,10.51663]
[1779479953823,22.93,75771.51,3.65,-0.63695,0.00058,10.52946]
[1779479958862,22.93,75769.06,3.65,-0.63838,0.00058,10.51504]
[1779479961752,22.93,75768.72,3.65,-0.63857,0.00058,10.51308]
[1779479961849,22.93,75768.72,3.65,-0.63857,0.00058,10.51308]
[1779479961856,22.93,75768.72,3.65,-0.63857,0.00058,10.51308]
[1779479961956,22.93,75768.72,3.65,-0.63857,0.00058,10.51308]
[1779479962052,22.93,75759.17,3.65,-0.64412,0.00058,10.4554]
[1779479962976,22.93,75759.17,3.65,-0.64412,0.00058,10.4554]
[1779479962992,22.93,75755.55,3.65,-0.64621,0.00058,10.43303]
[1779479965095,22.93,75755.55,3.65,-0.64621,0.00058,10.43301]
[1779479965196,22.93,75756.28,3.65,-0.64579,0.00058,10.43755]
[1779479967927,22.93,75751.3,3.65,-0.64866,0.00058,10.4064]
[1779479969529,22.93,75751.3,3.65,-0.64866,0.00058,10.4064]
[1779479969949,22.93,75751.58,3.65,-0.6485,0.00058,10.40823]
[1779479970954,22.93,75761.44,3.65,-0.64279,0.00058,10.46943]
[1779479972496,22.93,75761.44,3.65,-0.64279,0.00058,10.46943]
[1779479972533,22.93,75767.81,3.65,-0.63917,0.00058,10.49968]
[1779479973859,22.93,75766.96,3.65,-0.63966,0.00058,10.49467]
[1779479973868,22.93,75766.96,3.65,-0.63966,0.00058,10.49467]
[1779479973970,22.93,75766.96,3.65,-0.63966,0.00058,10.49467]
[1779479974526,22.94,75766.22,3.65,-0.64008,0.00058,10.4903]
[1779479975445,22.94,75766.22,3.65,-0.64008,0.00058,10.4903]
[1779479975543,22.94,75766.22,3.65,-0.64008,0.00058,10.4903]
[1779479975489,22.94,75766.38,3.65,-0.63998,0.00058,10.49132]
[1779479975990,22.94,75766.38,3.65,-0.63998,0.00058,10.49132]
[1779479978005,22.94,75759.3,3.65,-0.64408,0.00058,10.44852]
[1779479983039,22.94,75760.45,3.65,-0.64338,0.00058,10.45598]
[1779479988258,22.95,75758.79,3.65,-0.64431,0.00058,10.44613]
[1779479988445,22.95,75761.42,3.65,-0.64277,0.00058,10.4623]
[1779479990270,22.95,75763.17,3.65,-0.64174,0.00058,10.47309]
[1779479991893,22.96,75763.17,3.65,-0.64173,0.00058,10.47316]
[1779479991910,22.96,75763.17,3.65,-0.64173,0.00058,10.47316]
[1779479991990,22.96,75763.17,3.65,-0.64173,0.00058,10.47316]
[1779479992142,22.96,75762.28,3.65,-0.64224,0.00058,10.46785]
[1779479992630,22.96,75762.28,3.65,-0.64224,0.00058,10.46785]
[1779479992810,22.96,75762.28,3.65,-0.64224,0.00058,10.46785]
[1779479993113,22.96,75762.28,3.65,-0.64224,0.00058,10.46793]
[1779479994530,22.96,75762.28,3.65,-0.64224,0.00058,10.46793]
[1779479994119,22.96,75766.11,3.65,-0.64,0.00058,10.49107]
[1779479995438,22.96,75767.41,3.65,-0.63924,0.00058,10.49889]
[1779479995893,22.96,75767.41,3.65,-0.63924,0.00058,10.49889]
[1779479996014,22.96,75767.41,3.65,-0.63924,0.00058,10.49889]
[1779479996133,22.96,75767.41,3.65,-0.63924,0.00058,10.49894]
[1779479998566,22.96,75769.02,3.65,-0.63829,0.00058,10.50855]
[1779479998149,22.96,75774.06,3.65,-0.63535,0.00058,10.53814]
[1779479998768,22.96,75774.06,3.65,-0.63535,0.00058,10.53814]
[1779479999155,22.96,75774.92,3.65,-0.63485,0.00058,10.54316]
[1779479999733,22.96,75774.92,3.65,-0.63485,0.00058,10.54316]
[1779480000213,22.97,75787.85,3.65,-0.62727,0.00059,10.61612]
[1779480001245,22.97,75787.85,3.65,-0.62727,0.00059,10.61612]
[1779480001381,22.97,75787.85,3.65,-0.62727,0.00059,10.61612]
[1779480001514,22.97,75797.96,3.65,-0.62131,0.00059,10.67047]
[1779480002258,22.97,75797.96,3.65,-0.62131,0.00059,10.67047]
[1779480002585,22.97,75803.02,3.65,-0.61832,0.00059,10.69677]
[1779480002692,22.97,75803.02,3.65,-0.61832,0.00059,10.69677]
[1779480003217,22.97,75803.02,3.65,-0.61832,0.00059,10.69675]
[1779480004083,22.97,75803.02,3.65,-0.61832,0.00059,10.69675]
[1779480004315,22.97,75803.02,3.65,-0.61832,0.00059,10.69675]
[1779480004402,22.97,75803.02,3.65,-0.61832,0.00059,10.69675]
[1779480004464,22.96,75781.3,3.65,-0.63112,0.00059,10.57958]
[1779480006246,22.96,75770.27,3.65,-0.63758,0.00058,10.51583]
[1779480007244,22.96,75763.08,3.65,-0.64176,0.00058,10.47293]
[1779480010267,22.96,75766.68,3.65,-0.63966,0.00058,10.49459]
[1779480010894,22.96,75766.68,3.65,-0.63966,0.00058,10.49459]
[1779480011316,22.96,75773.86,3.65,-0.63548,0.00058,10.53684]
[1779480011955,22.96,75773.86,3.65,-0.63548,0.00058,10.53684]
[1779480011965,22.96,75773.86,3.65,-0.63548,0.00058,10.53684]
[1779480012281,22.96,75773.94,3.65,-0.63544,0.00058,10.5373]
[1779480013290,22.96,75768.62,3.65,-0.63854,0.00058,10.50606]
[1779480014297,22.96,75774.57,3.65,-0.63507,0.00058,10.54091]
[1779480016314,22.96,75770.71,3.65,-0.63732,0.00058,10.51838]
[1779480017318,22.96,75785.65,3.65,-0.62859,0.00059,10.60373]
[1779480018324,22.96,75804.25,3.65,-0.61762,0.00059,10.70281]
[1779480020312,22.96,75805.21,3.65,-0.61706,0.00059,10.70765]
[1779480020365,22.96,75804.16,3.65,-0.61769,0.00059,10.70225]
[1779480025026,22.95,75803.94,3.65,-0.61783,0.00059,10.70101]
[1779480025372,22.95,75796.81,3.65,-0.62206,0.00059,10.66382]
[1779480026381,22.95,75786.19,3.65,-0.62831,0.00059,10.60629]
[1779480027070,22.95,75786.19,3.65,-0.62831,0.00059,10.60629]
[1779480027388,22.95,75781.71,3.65,-0.63095,0.00059,10.58124]
[1779480027866,22.95,75781.71,3.65,-0.63095,0.00059,10.58124]
[1779480027983,22.95,75781.71,3.65,-0.63095,0.00059,10.58124]
[1779480027987,22.95,75781.71,3.65,-0.63095,0.00059,10.58124]
[1779480028398,22.95,75780.08,3.65,-0.63191,0.00059,10.57199]
[1779480029403,22.95,75774.62,3.65,-0.6351,0.00058,10.54066]
[1779480032425,22.95,75783.23,3.65,-0.63016,0.00059,10.58148]
[1779480033430,22.95,75786.03,3.65,-0.62852,0.00059,10.59704]
[1779480033978,22.95,75786.03,3.65,-0.62852,0.00059,10.59704]
[1779480034437,22.95,75785.95,3.65,-0.62857,0.00059,10.59655]
[1779480035445,22.95,75784.41,3.65,-0.62948,0.00059,10.58789]
[1779480037458,22.94,75782.36,3.65,-0.63071,0.00059,10.57621]
[1779480042576,22.93,75777.26,3.65,-0.63376,0.00059,10.54665]
[1779480045515,22.93,75779.17,3.65,-0.63267,0.00059,10.55726]
[1779480047531,22.92,75782.55,3.65,-0.63071,0.00059,10.5762]
[1779480050549,22.91,75781.02,3.65,-0.63165,0.00059,10.56721]
[1779480055587,22.9,75780.07,3.65,-0.63227,0.00059,10.56123]
[1779480060634,22.89,75779.6,3.65,-0.6326,0.00059,10.55797]
[1779480062878,22.89,75780.58,3.65,-0.63204,0.00059,10.56344]
[1779480063398,22.89,75788.08,3.65,-0.62764,0.00059,10.60539]
[1779480063748,22.86,75799.16,3.65,-0.62122,0.00059,10.66399]
[1779480066578,22.84,75799.16,3.65,-0.62137,0.00059,10.66269]
[1779480066624,22.8,75803.13,3.65,-0.61921,0.0006,10.68178]
[1779480071758,22.78,75805.95,3.65,-0.61761,0.0006,10.69572]
[1779480073383,22.78,75805.95,3.65,-0.61761,0.0006,10.69572]
[1779480073485,22.77,75805.23,3.65,-0.61807,0.0006,10.69172]
[1779480075535,22.77,75802.95,3.65,-0.61947,0.0006,10.67959]
[1779480076549,22.77,75802.95,3.65,-0.61947,0.0006,10.67959]
[1779480077798,22.76,75808.14,3.65,-0.6164,0.0006,10.70615]
[1779480079500,22.76,75808.14,3.65,-0.6164,0.0006,10.70615]
[1779480079601,22.76,75813.39,3.65,-0.61329,0.0006,10.73235]
[1779480080352,22.76,75813.39,3.65,-0.61329,0.0006,10.73235]
[1779480080454,22.75,75812.27,3.65,-0.61398,0.0006,10.7266]
[1779480085326,22.74,75813.45,3.65,-0.61332,0.0006,10.73206]
[1779480085424,22.7,75830.68,3.65,-0.60311,0.00061,10.81315]
[1779480087545,22.7,75836.91,3.65,-0.59935,0.00061,10.8411]
[1779480089338,22.7,75837.89,3.65,-0.59876,0.00061,10.84543]
[1779480089351,22.7,75837.89,3.65,-0.59876,0.00061,10.84543]
[1779480089359,22.7,75837.89,3.65,-0.59876,0.00061,10.84543]
[1779480089364,22.7,75837.89,3.65,-0.59876,0.00061,10.84543]
[1779480089368,22.7,75837.89,3.65,-0.59876,0.00061,10.84543]
[1779480089379,22.7,75837.89,3.65,-0.59876,0.00061,10.84543]
[1779480089384,22.7,75837.89,3.65,-0.59876,0.00061,10.84543]
[1779480089395,22.7,75837.89,3.65,-0.59876,0.00061,10.84543]
[1779480089399,22.7,75837.89,3.65,-0.59876,0.00061,10.84543]
[1779480089404,22.7,75837.89,3.65,-0.59876,0.00061,10.84543]
[1779480089408,22.7,75837.89,3.65,-0.59876,0.00061,10.84543]
[1779480089419,22.7,75837.89,3.65,-0.59876,0.00061,10.84543]
[1779480089453,22.7,75842.26,3.65,-0.59611,0.00061,10.86438]
[1779480091094,22.7,75842.79,3.65,-0.59579,0.00061,10.86665]
[1779480091154,22.7,75846.56,3.65,-0.59356,0.00061,10.87458]
[1779480091855,22.7,75846.56,3.65,-0.59356,0.00061,10.87458]
[1779480091957,22.7,75849.38,3.65,-0.59185,0.00061,10.88626]
[1779480092977,22.7,75849.38,3.65,-0.59185,0.00061,10.88626]
[1779480093202,22.7,75849.38,3.65,-0.59185,0.00061,10.88626]
[1779480093228,22.68,75852.18,3.65,-0.59019,0.00061,10.89736]
[1779480096319,22.68,75858.48,3.65,-0.58635,0.00061,10.92228]
[1779480096843,22.68,75858.48,3.65,-0.58635,0.00061,10.92228]
[1779480096929,22.68,75858.9,3.65,-0.58609,0.00061,10.92391]
[1779480097989,22.68,75864.51,3.65,-0.58266,0.00061,10.94526]
[1779480101398,22.67,75865.27,3.65,-0.58221,0.00061,10.94799]
[1779480101463,22.67,75869.21,3.65,-0.57979,0.00061,10.96242]
[1779480104484,22.67,75871.22,3.65,-0.57857,0.00062,10.96955]
[1779480105308,22.67,75874.98,3.65,-0.57626,0.00062,10.98274]
[1779480111026,22.66,75873.47,3.65,-0.57722,0.00062,10.97729]
[1779480114958,22.65,75873.13,3.65,-0.57746,0.00062,10.97596]
[1779480115594,22.65,75873.13,3.65,-0.57746,0.00062,10.97596]
[1779480115692,22.65,75878.93,3.65,-0.57389,0.00062,10.99587]
[1779480117599,22.65,75878.93,3.65,-0.57389,0.00062,10.99587]
[1779480117683,22.62,75887.08,3.65,-0.56892,0.00062,11.02214]
[1779480119083,22.62,75878.77,3.65,-0.57407,0.00062,10.99492]
[1779480120090,22.62,75874.4,3.65,-0.57678,0.00062,10.97985]
[1779480122105,22.61,75881.32,3.65,-0.57255,0.00062,11.00317]
[1779480123111,22.6,75884.74,3.65,-0.57044,0.00062,11.01434]
[1779480125124,22.6,75886.92,3.65,-0.5691,0.00062,11.02125]
[1779480126206,22.6,75883.12,3.65,-0.57146,0.00062,11.00896]
[1779480127157,22.6,75883.12,3.65,-0.57146,0.00062,11.00896]
[1779480127256,22.55,75874.35,3.65,-0.57707,0.00062,10.97825]
[1779480132417,22.49,75874.71,3.65,-0.57705,0.00062,10.97839]
[1779480133224,22.45,75870.69,3.65,-0.57969,0.00062,10.96318]
[1779480133856,22.45,75870.69,3.65,-0.57969,0.00062,10.96318]
[1779480134195,22.43,75870.69,3.65,-0.57976,0.00062,10.96277]
[1779480137214,22.42,75865.64,3.65,-0.58292,0.00062,10.94389]
[1779480138222,22.42,75860.33,3.65,-0.58622,0.00062,10.92335]
[1779480140235,22.42,75857.95,3.65,-0.58771,0.00062,10.91384]
[1779480143259,22.41,75855.89,3.65,-0.58901,0.00062,10.90537]
[1779480146285,22.41,75859.09,3.65,-0.58705,0.00062,10.91807]
[1779480147355,22.41,75859.09,3.65,-0.58705,0.00062,10.91807]
[1779480147391,22.4,75857.44,3.65,-0.58808,0.00062,10.91144]
[1779480151705,22.4,75857.15,3.65,-0.58829,0.00062,10.91011]
[1779480152321,22.39,75856.4,3.65,-0.58883,0.00062,10.89897]
[1779480153329,22.39,75848.4,3.65,-0.59379,0.00062,10.86573]
[1779480154222,22.39,75848.4,3.65,-0.59379,0.00062,10.86573]
[1779480156359,22.39,75851.49,3.65,-0.5919,0.00062,10.87865]
[1779480158476,22.38,75855.21,3.65,-0.58961,0.00062,10.89391]
[1779480163407,22.38,75861.28,3.65,-0.58587,0.00062,10.91802]
[1779480164415,22.37,75863.28,3.65,-0.58463,0.00062,10.92578]
[1779480169451,22.37,75861.44,3.65,-0.58579,0.00062,10.91848]
[1779480170734,22.37,75864.84,3.65,-0.58368,0.00062,10.93166]
[1779480172475,22.37,75868.79,3.65,-0.58123,0.00062,10.94653]
[1779480173481,22.36,75864.65,3.65,-0.58382,0.00062,10.93082]
[1779480175494,22.36,75862.82,3.65,-0.58496,0.00062,10.92373]
[1779480178516,22.36,75861.04,3.65,-0.58608,0.00062,10.91671]
[1779480183589,22.36,75860.49,3.65,-0.58644,0.00062,10.91441]
[1779480187579,22.35,75856.41,3.65,-0.589,0.00062,10.89794]
[1779480192613,22.35,75856.16,3.65,-0.58917,0.00062,10.89681]
[1779480197649,22.34,75856.95,3.65,-0.5887,0.00062,10.89987]
[1779480201746,22.33,75854.81,3.65,-0.59006,0.00062,10.89099]
[1779480202148,22.33,75854.81,3.65,-0.59006,0.00062,10.89099]
[1779480202684,22.33,75854.81,3.65,-0.59006,0.00062,10.89095]
[1779480203693,22.33,75839.04,3.65,-0.59984,0.00062,10.82287]
[1779480204698,22.33,75835.8,3.65,-0.60185,0.00062,10.80806]
[1779480205705,22.33,75834.14,3.65,-0.60287,0.00062,10.80036]
[1779480207293,22.33,75834.49,3.65,-0.60266,0.00062,10.80195]
[1779480207719,22.33,75835.14,3.65,-0.60227,0.00062,10.80491]
[1779480209734,22.33,75839.71,3.65,-0.59945,0.00062,10.82575]
[1779480213799,22.32,75842.15,3.65,-0.59803,0.00062,10.82849]
[1779480218797,22.32,75838.72,3.65,-0.60017,0.00062,10.81297]
[1779480219841,22.32,75837.0,3.65,-0.60123,0.00062,10.80511]
[1779480222823,22.31,75833.26,3.65,-0.60359,0.00062,10.78746]
[1779480223831,22.3,75831.32,3.65,-0.60481,0.00062,10.77817]
[1779480229224,22.28,75832.76,3.65,-0.604,0.00062,10.78432]
[1779480230879,22.27,75838.1,3.65,-0.60077,0.00062,10.8086]
[1779480231886,22.27,75849.43,3.65,-0.59375,0.00062,10.85856]
[1779480232894,22.26,75851.23,3.65,-0.59265,0.00062,10.8661]
[1779480234955,22.26,75850.46,3.65,-0.59315,0.00062,10.86274]
[1779480235411,22.25,75853.73,3.65,-0.59112,0.00062,10.8764]
[1779480236817,22.25,75863.31,3.65,-0.58516,0.00063,10.91499]
[1779480237489,22.25,75853.14,3.65,-0.59151,0.00062,10.87381]
[1779480237967,22.25,75853.14,3.65,-0.59151,0.00062,10.87381]
[1779480238065,22.25,75840.36,3.65,-0.59947,0.00062,10.81813]
[1779480238939,22.24,75840.36,3.65,-0.59949,0.00062,10.81802]
[1779480240280,22.24,75843.54,3.65,-0.59753,0.00062,10.83212]
[1779480241958,22.23,75851.2,3.65,-0.5928,0.00062,10.86509]
[1779480243068,22.23,75854.21,3.65,-0.59094,0.00062,10.87763]
[1779480246994,22.21,75848.95,3.65,-0.59429,0.00062,10.8549]
[1779480250022,22.2,75841.11,3.65,-0.59923,0.00062,10.81994]
[1779480251028,22.19,75835.82,3.65,-0.60254,0.00062,10.7955]
[1779480255395,22.17,75832.94,3.65,-0.60442,0.00062,10.78131]
[1779480257106,22.17,75832.94,3.65,-0.60444,0.00062,10.78115]
[1779480257159,22.16,75828.72,3.65,-0.60708,0.00062,10.76071]
[1779480259085,22.15,75826.87,3.65,-0.60827,0.00062,10.75133]
[1779480261711,22.15,75826.9,3.65,-0.60828,0.00062,10.7513]
[1779480261737,22.15,75815.73,3.65,-0.6152,0.00062,10.69469]
[1779480263112,22.14,75812.4,3.65,-0.61726,0.00062,10.67717]
[1779480264524,22.14,75812.4,3.65,-0.61726,0.00062,10.67717]
[1779480264576,22.14,75807.96,3.65,-0.62,0.00061,10.65343]
[1779480265309,22.14,75802.88,3.65,-0.62312,0.00061,10.62568]
[1779480266401,22.14,75802.88,3.65,-0.62312,0.00061,10.62568]
[1779480266411,22.14,75802.88,3.65,-0.62312,0.00061,10.62568]
[1779480266463,22.14,75797.14,3.65,-0.62664,0.00061,10.59356]
[1779480268148,22.14,75798.62,3.65,-0.62573,0.00061,10.60198]
[1779480269869,22.14,75798.62,3.65,-0.62573,0.00061,10.60198]
[1779480270162,22.14,75802.91,3.65,-0.62309,0.00061,10.62595]
[1779480271176,22.15,75806.29,3.65,-0.6211,0.00061,10.63632]
[1779480275197,22.15,75802.62,3.65,-0.62335,0.00061,10.61622]
[1779480277211,22.15,75799.13,3.65,-0.62549,0.00061,10.59679]
[1779480281239,22.15,75794.62,3.65,-0.62824,0.00061,10.57129]
[1779480282245,22.15,75792.37,3.65,-0.62961,0.00061,10.55837]
[1779480284300,22.15,75807.58,3.65,-0.62028,0.00061,10.64351]
[1779480285390,22.15,75807.58,3.65,-0.62028,0.00061,10.64351]
[1779480285451,22.15,75810.53,3.65,-0.61846,0.00062,10.65939]
[1779480286273,22.15,75810.53,3.65,-0.61847,0.00062,10.65937]
[1779480288287,22.15,75813.75,3.65,-0.61649,0.00062,10.67635]
[1779480292317,22.15,75811.63,3.65,-0.61781,0.00062,10.66503]
[1779480297352,22.14,75811.34,3.65,-0.61802,0.00062,10.66322]
[1779480302255,22.13,75811.08,3.65,-0.61821,0.00062,10.66158]
[1779480302435,22.13,75811.08,3.65,-0.61821,0.00062,10.66158]
[1779480302683,22.13,75815.14,3.65,-0.61572,0.00062,10.68292]
[1779480304402,22.13,75818.19,3.65,-0.61385,0.00062,10.69862]
[1779480305671,22.13,75814.4,3.65,-0.61619,0.00062,10.67888]
[1779480307765,22.13,75819.32,3.65,-0.61317,0.00062,10.70422]
[1779480308717,22.13,75819.32,3.65,-0.61317,0.00062,10.70422]
[1779480308819,22.12,75822.24,3.65,-0.61137,0.00062,10.71897]
[1779480310695,22.12,75822.3,3.65,-0.61134,0.00062,10.71921]
[1779480310719,22.12,75828.9,3.65,-0.60726,0.00062,10.75187]
[1779480314716,22.05,75829.59,3.65,-0.60717,0.00062,10.75261]
[1779480320158,21.91,75829.26,3.65,-0.60804,0.00063,10.7459]
[1779480320524,21.89,75823.94,3.65,-0.61151,0.00063,10.71815]
[1779480321531,21.87,75820.98,3.65,-0.61347,0.00063,10.70204]
[1779480326565,21.78,75824.67,3.65,-0.61163,0.00063,10.71732]
[1779480327573,21.76,75827.57,3.65,-0.6099,0.00063,10.73131]
[1779480328580,21.74,75833.81,3.65,-0.60603,0.00063,10.76185]
[1779480333615,21.64,75832.42,3.65,-0.60749,0.00064,10.74307]
[1779480338651,21.53,75833.64,3.65,-0.60724,0.00064,10.74513]
[1779480341756,21.49,75833.85,3.65,-0.60732,0.00064,10.74456]
[1779480341893,21.47,75834.08,3.65,-0.60728,0.00064,10.74492]
[1779480343686,21.43,75842.21,3.65,-0.60226,0.00064,10.78337]
[1779480344795,21.41,75842.34,3.65,-0.60225,0.00064,10.78346]
[1779480350734,21.34,75841.75,3.65,-0.60298,0.00065,10.77801]
[1779480356781,21.33,75840.71,3.65,-0.6037,0.00065,10.77265]
[1779480361817,21.33,75840.1,3.65,-0.60412,0.00065,10.76942]
[1779480363830,21.32,75833.99,3.65,-0.60808,0.00064,10.73879]
[1779480364971,21.32,75831.8,3.65,-0.60951,0.00064,10.72747]
[1779480367858,21.32,75826.55,3.65,-0.6129,0.00064,10.69994]
[1779480368866,21.32,75836.49,3.65,-0.6065,0.00065,10.75115]
[1779480369872,21.31,75836.47,3.65,-0.60652,0.00065,10.75099]
[1779480370879,21.31,75839.49,3.65,-0.60458,0.00065,10.76595]
[1779480375914,21.31,75839.39,3.65,-0.60467,0.00065,10.76524]
[1779480378657,21.3,75839.73,3.65,-0.60447,0.00065,10.76678]
[1779480378966,21.3,75839.73,3.65,-0.60447,0.00065,10.76678]
[1779480378979,21.3,75839.73,3.65,-0.60447,0.00065,10.76678]
[1779480378934,21.3,75839.48,3.65,-0.60463,0.00065,10.76555]
[1779480379439,21.3,75839.48,3.65,-0.60463,0.00065,10.76555]
[1779480379942,21.3,75849.71,3.65,-0.59801,0.00065,10.81456]
[1779480380948,21.27,75860.61,3.65,-0.59105,0.00065,10.86265]
[1779480381956,21.25,75864.14,3.65,-0.58884,0.00065,10.87723]
[1779480382345,21.25,75864.14,3.65,-0.58884,0.00065,10.87723]
[1779480382616,21.25,75864.14,3.65,-0.58884,0.00065,10.87723]
[1779480382691,21.25,75864.14,3.65,-0.58884,0.00065,10.87723]
[1779480382968,21.23,75863.2,3.65,-0.58954,0.00066,10.87265]
[1779480384023,21.21,75853.53,3.65,-0.59595,0.00065,10.82921]
[1779480386991,21.17,75855.35,3.65,-0.59495,0.00065,10.83625]
[1779480388001,21.12,75866.09,3.65,-0.58808,0.00066,10.88225]
[1779480388545,21.12,75866.09,3.65,-0.58808,0.00066,10.88225]
[1779480389005,21.1,75873.32,3.65,-0.58341,0.00066,10.91155]
[1779480390011,21.08,75870.8,3.65,-0.58518,0.00066,10.90069]
[1779480393035,21.01,75873.36,3.65,-0.58381,0.00066,10.90155]
[1779480395897,21.01,75873.56,3.65,-0.58368,0.00066,10.90237]
[1779480395938,20.96,75875.73,3.65,-0.58243,0.00067,10.91003]
[1779480399620,20.89,75875.72,3.65,-0.58272,0.00067,10.90831]
[1779480399651,20.87,75876.1,3.65,-0.58256,0.00067,10.9093]
[1779480405245,20.8,75877.72,3.65,-0.58176,0.00067,10.9142]
[1779480405302,20.8,75877.72,3.65,-0.58176,0.00067,10.9142]
[1779480405346,20.8,75877.93,3.65,-0.58162,0.00067,10.91503]
[1779480407144,20.8,75888.22,3.65,-0.57469,0.00067,10.95468]
[1779480408151,20.8,75889.06,3.65,-0.57413,0.00067,10.95776]
[1779480409750,20.8,75892.19,3.65,-0.57202,0.00068,10.96908]
[1779480412942,20.79,75884.11,3.65,-0.57747,0.00067,10.93918]
[1779480415389,20.79,75882.57,3.65,-0.57852,0.00067,10.9332]
[1779480420662,20.79,75883.0,3.65,-0.57824,0.00067,10.9348]
[1779480420679,20.79,75889.07,3.65,-0.57415,0.00067,10.95764]
[1779480422249,20.79,75894.17,3.65,-0.57071,0.00068,10.97595]
[1779480427285,20.79,75895.86,3.65,-0.56957,0.00068,10.9818]
[1779480432320,20.78,75896.72,3.65,-0.569,0.00068,10.98472]
[1779480437702,20.78,75898.55,3.65,-0.56777,0.00068,10.99091]
[1779480437778,20.78,75905.86,3.65,-0.56282,0.00068,11.01472]
[1779480443725,20.77,75905.53,3.65,-0.56306,0.00068,11.01361]
[1779480444091,20.77,75905.53,3.65,-0.56306,0.00068,11.01361]
[1779480443741,20.77,75909.58,3.65,-0.56031,0.00068,11.02611]
[1779480445987,20.77,75912.67,3.65,-0.55822,0.00068,11.03528]
[1779480449475,20.77,75911.28,3.65,-0.55918,0.00068,11.03113]
[1779480449511,20.77,75912.17,3.65,-0.55858,0.00068,11.03375]
[1779480451457,20.76,75916.0,3.65,-0.55602,0.00068,11.03686]
[1779480452981,20.76,75916.0,3.65,-0.55602,0.00068,11.03686]
[1779480453071,20.76,75916.02,3.65,-0.55601,0.00068,11.03689]
[1779480456046,20.76,75919.26,3.65,-0.55381,0.00068,11.04584]
[1779480459023,20.75,75918.45,3.65,-0.55438,0.00068,11.04359]
[1779480461525,20.75,75914.92,3.65,-0.5568,0.00068,11.03363]
[1779480462884,20.75,75910.57,3.65,-0.55976,0.00068,11.02084]
[1779480464548,20.75,75912.6,3.65,-0.55839,0.00068,11.02685]
[1779480465557,20.74,75910.63,3.65,-0.55973,0.00068,11.02098]
[1779480466560,20.74,75908.11,3.65,-0.56145,0.00068,11.0133]
[1779480470588,20.74,75913.01,3.65,-0.55813,0.00068,11.02798]
[1779480472918,20.74,75912.38,3.65,-0.55856,0.00068,11.02611]
[1779480472987,20.74,75914.54,3.65,-0.55709,0.00068,11.03239]
[1779480474613,20.74,75914.65,3.65,-0.55702,0.00068,11.03269]
[1779480475112,20.73,75921.47,3.65,-0.55238,0.00068,11.05153]
[1779480477015,20.73,75917.12,3.65,-0.55535,0.00068,11.03964]
[1779480478084,20.73,75920.87,3.65,-0.5528,0.00068,11.0499]
[1779480479122,20.73,75920.87,3.65,-0.5528,0.00068,11.0499]
[1779480479139,20.73,75922.16,3.65,-0.55192,0.00068,11.0533]
[1779480479165,20.73,75922.16,3.65,-0.55192,0.00068,11.0533]
[1779480479820,20.73,75923.99,3.65,-0.55067,0.00068,11.05807]
[1779480481673,20.72,75917.24,3.65,-0.55529,0.00068,11.03992]
[1779480482679,20.72,75914.27,3.65,-0.55731,0.00068,11.03145]
[1779480484730,20.72,75914.19,3.65,-0.55737,0.00068,11.03121]
[1779480485097,20.72,75914.25,3.65,-0.55734,0.00068,11.03137]
[1779480486032,20.72,75920.11,3.65,-0.55334,0.00068,11.04776]
[1779480488133,20.72,75922.06,3.65,-0.55201,0.00068,11.05295]
[1779480490121,20.72,75917.79,3.65,-0.55493,0.00068,11.04136]
[1779480495134,20.71,75917.69,3.65,-0.55501,0.00068,11.04106]
[1779480495060,20.71,75915.73,3.65,-0.55634,0.00068,11.03554]
[1779480496115,20.71,75912.74,3.65,-0.55839,0.00068,11.02688]
[1779480497557,20.71,75913.12,3.65,-0.55813,0.00068,11.028]
[1779480498128,20.71,75908.09,3.65,-0.56155,0.00068,11.01285]
[1779480499067,20.71,75904.21,3.65,-0.5642,0.00068,11.0006]
[1779480500126,20.71,75903.49,3.65,-0.56469,0.00068,10.99828]
[1779480502082,20.71,75901.2,3.65,-0.56624,0.00068,10.99078]
[1779480502506,20.71,75901.2,3.65,-0.56624,0.00068,10.99078]
[1779480502519,20.71,75901.2,3.65,-0.56624,0.00068,10.99078]
[1779480502548,20.71,75901.2,3.65,-0.56624,0.00068,10.99078]
[1779480502823,20.71,75901.39,3.65,-0.56611,0.00068,10.99141]
[1779480503160,20.71,75901.39,3.65,-0.56611,0.00068,10.99141]
[1779480503823,20.71,75901.39,3.65,-0.56611,0.00068,10.99141]
[1779480504050,20.71,75891.02,3.65,-0.57315,0.00068,10.95541]
[1779480504840,20.71,75891.02,3.65,-0.57315,0.00068,10.95542]
[1779480505824,20.71,75891.02,3.65,-0.57315,0.00068,10.95542]
[1779480505918,20.72,75890.25,3.65,-0.57367,0.00068,10.95262]
[1779480512016,20.72,75890.91,3.65,-0.57321,0.00068,10.9551]
[1779480517680,20.72,75889.1,3.65,-0.57447,0.00068,10.94058]
[1779480524982,20.73,75890.2,3.65,-0.57369,0.00068,10.9448]
[1779480530017,20.73,75889.11,3.65,-0.57443,0.00068,10.94082]
[1779480534045,20.73,75885.93,3.65,-0.57658,0.00068,10.92891]
[1779480539082,20.73,75886.1,3.65,-0.57647,0.00068,10.92952]
[1779480541096,20.73,75888.33,3.65,-0.57497,0.00068,10.93787]
[1779480545128,20.73,75885.58,3.65,-0.57684,0.00068,10.92747]
[1779480550159,20.72,75884.68,3.65,-0.57747,0.00068,10.92394]
[1779480555193,20.71,75884.56,3.65,-0.57758,0.00068,10.92329]
[1779480560980,20.71,75884.99,3.65,-0.57731,0.00068,10.92483]
[1779480563250,20.7,75887.03,3.65,-0.57596,0.00068,10.93242]
[1779480566176,20.64,75888.8,3.65,-0.57501,0.00068,10.93773]
[1779480570298,20.55,75890.91,3.65,-0.57388,0.00068,10.94391]
[1779480571529,20.55,75890.91,3.65,-0.57388,0.00068,10.94391]
[1779480572204,20.53,75895.0,3.65,-0.57122,0.00069,10.95039]
[1779480572244,20.53,75895.0,3.65,-0.57122,0.00069,10.95039]
[1779480572321,20.5,75898.31,3.65,-0.56903,0.00069,10.96168]
[1779480574327,20.45,75900.36,3.65,-0.5678,0.00069,10.9679]
[1779480575980,20.42,75906.13,3.65,-0.56391,0.00069,10.98671]
[1779480576366,20.42,75918.98,3.65,-0.55502,0.00069,11.02569]
[1779480577352,20.42,75918.98,3.65,-0.55502,0.00069,11.0257]
[1779480578679,20.42,75923.64,3.65,-0.55178,0.00069,11.03849]
[1779480582126,20.42,75922.83,3.65,-0.55234,0.00069,11.03632]
[1779480588424,20.42,75921.87,3.65,-0.55301,0.00069,11.03371]
[1779480593459,20.42,75922.03,3.65,-0.5529,0.00069,11.03414]
[1779480596481,20.42,75924.0,3.65,-0.55154,0.00069,11.03943]
[1779480598668,20.42,75923.3,3.65,-0.55202,0.00069,11.03756]
[1779480598717,20.42,75923.3,3.65,-0.55202,0.00069,11.03756]
[1779480598744,20.42,75923.4,3.65,-0.55196,0.00069,11.03782]
[1779480600716,20.42,75923.38,3.65,-0.55197,0.00069,11.03776]
[1779480600786,20.42,75928.14,3.65,-0.54866,0.00069,11.05012]
[1779480603530,20.42,75930.58,3.65,-0.54697,0.0007,11.05615]
[1779480604537,20.42,75936.53,3.65,-0.54283,0.0007,11.07006]
[1779480606086,20.42,75944.21,3.65,-0.53748,0.0007,11.08623]
[1779480608075,20.42,75945.46,3.65,-0.53661,0.0007,11.08867]
[1779480608166,20.42,75945.32,3.65,-0.53671,0.0007,11.0884]
[1779480610159,20.42,75943.01,3.65,-0.53833,0.0007,11.08381]
[1779480610517,20.42,75943.01,3.65,-0.53833,0.0007,11.08381]
[1779480610532,20.42,75943.01,3.65,-0.53833,0.0007,11.08381]
[1779480615621,20.41,75942.98,3.65,-0.53836,0.0007,11.08372]
[1779480616918,20.41,75938.23,3.65,-0.54167,0.0007,11.07374]
[1779480617386,20.41,75938.23,3.65,-0.54167,0.0007,11.07374]
[1779480618197,20.41,75929.88,3.65,-0.54748,0.0007,11.05437]
[1779480619276,20.41,75928.88,3.65,-0.54818,0.0007,11.05188]
[1779480621386,20.41,75928.0,3.65,-0.54879,0.0007,11.04968]
[1779480621431,20.41,75928.0,3.65,-0.54879,0.0007,11.04968]
[1779480626708,20.41,75928.42,3.65,-0.54849,0.0007,11.05074]
[1779480632014,20.41,75927.27,3.65,-0.54929,0.0007,11.04784]
[1779480634670,20.41,75924.76,3.65,-0.55108,0.0007,11.03341]
[1779480643829,20.41,75925.97,3.65,-0.55024,0.0007,11.03655]
[1779480647856,20.41,75928.6,3.65,-0.54841,0.0007,11.04327]
[1779480650876,20.41,75931.35,3.65,-0.54649,0.0007,11.05004]
[1779480654904,20.41,75933.43,3.65,-0.54505,0.0007,11.05498]
[1779480660003,20.41,75932.06,3.65,-0.54601,0.0007,11.05172]
[1779480663969,20.4,75924.57,3.65,-0.55123,0.0007,11.03285]
[1779480665988,20.4,75920.81,3.65,-0.55384,0.00069,11.02266]
[1779480669003,20.4,75923.39,3.65,-0.55205,0.0007,11.02969]
[1779480670012,20.4,75925.51,3.65,-0.55058,0.0007,11.03529]
[1779480671992,20.4,75924.76,3.65,-0.5511,0.0007,11.03332]
[1779480672029,20.4,75924.76,3.65,-0.5511,0.0007,11.03332]
[1779480672035,20.4,75927.82,3.65,-0.54898,0.0007,11.04122]
[1779480677062,20.4,75927.41,3.65,-0.54926,0.0007,11.0402]
[1779480682097,20.4,75926.25,3.65,-0.55008,0.0007,11.03718]
[1779480687134,20.39,75925.94,3.65,-0.55031,0.0007,11.03633]
[1779480689502,20.39,75924.68,3.65,-0.55119,0.0007,11.033]
[1779480689533,20.39,75924.68,3.65,-0.55119,0.0007,11.033]
[1779480690154,20.39,75924.42,3.65,-0.55137,0.0007,11.0323]
[1779480691199,20.39,75924.42,3.65,-0.55137,0.0007,11.0323]
[1779480691265,20.39,75910.39,3.65,-0.56117,0.00069,10.98385]
[1779480692069,20.39,75910.39,3.65,-0.56117,0.00069,10.98385]
[1779480692086,20.39,75910.39,3.65,-0.56117,0.00069,10.98385]
[1779480692088,20.39,75910.39,3.65,-0.56117,0.00069,10.98385]
[1779480692096,20.39,75910.39,3.65,-0.56117,0.00069,10.98385]
[1779480692097,20.39,75910.39,3.65,-0.56117,0.00069,10.98385]
[1779480692106,20.39,75910.39,3.65,-0.56117,0.00069,10.98385]
[1779480692112,20.39,75910.39,3.65,-0.56117,0.00069,10.98385]
[1779480692116,20.39,75910.39,3.65,-0.56117,0.00069,10.98385]
[1779480692121,20.39,75910.39,3.65,-0.56117,0.00069,10.98385]
[1779480692122,20.39,75910.39,3.65,-0.56117,0.00069,10.98385]
[1779480692131,20.39,75910.39,3.65,-0.56117,0.00069,10.98385]
[1779480692170,20.39,75910.46,3.65,-0.56112,0.00069,10.98406]
[1779480696196,20.38,75907.72,3.65,-0.56303,0.00069,10.97536]
[1779480697754,20.38,75908.13,3.65,-0.56275,0.00069,10.97667]
[1779480697755,20.38,75908.13,3.65,-0.56275,0.00069,10.97667]
[1779480698211,20.38,75908.87,3.65,-0.56224,0.00069,10.97902]
[1779480700223,20.38,75906.4,3.65,-0.56395,0.00069,10.97108]
[1779480701814,20.38,75907.39,3.65,-0.56327,0.00069,10.97427]
[1779480707291,20.37,75907.71,3.65,-0.56307,0.00069,10.97518]
[1779480708117,20.37,75907.71,3.65,-0.56307,0.00069,10.97518]
[1779480708286,20.37,75907.23,3.65,-0.56341,0.00069,10.97361]
[1779480713320,20.37,75906.4,3.65,-0.564,0.00069,10.97083]
[1779480718357,20.36,75905.23,3.65,-0.56483,0.00069,10.96692]
[1779480720836,20.36,75904.75,3.65,-0.56517,0.00069,10.9653]
[1779480721159,20.36,75904.95,3.65,-0.56503,0.00069,10.96596]
[1779480727419,20.35,75904.95,3.65,-0.56505,0.00069,10.96587]
[1779480728426,20.35,75900.62,3.65,-0.56806,0.00069,10.9512]
[1779480729432,20.35,75902.73,3.65,-0.5666,0.00069,10.95841]
[1779480730439,20.35,75907.39,3.65,-0.56337,0.00069,10.97382]
[1779480734467,20.34,75894.13,3.65,-0.57258,0.00069,10.92795]
[1779480735475,20.34,75888.64,3.65,-0.57638,0.00069,10.90728]
[1779480740509,20.34,75889.63,3.65,-0.5757,0.00069,10.91108]
[1779480744795,20.34,75890.04,3.65,-0.57542,0.00069,10.91262]
[1779480745280,20.34,75890.18,3.65,-0.57533,0.00069,10.91314]
[1779480747994,20.34,75889.86,3.65,-0.57555,0.00069,10.91189]
[1779480748009,20.34,75889.05,3.65,-0.57612,0.00069,10.90878]
[1779480753009,20.34,75888.47,3.65,-0.57658,0.00069,10.89849]
[1779480753520,20.34,75887.96,3.65,-0.57694,0.00069,10.89649]
[1779480755413,20.34,75886.44,3.65,-0.57799,0.00069,10.89056]
[1779480755615,20.34,75885.94,3.65,-0.57834,0.00069,10.88857]
[1779480756623,20.34,75881.54,3.65,-0.58138,0.00069,10.87088]
[1779480757632,20.34,75884.0,3.65,-0.57968,0.00069,10.88084]
[1779480759094,20.33,75881.08,3.65,-0.5817,0.00069,10.86898]
[1779480760652,20.33,75872.98,3.65,-0.58729,0.00069,10.83464]
[1779480762322,20.33,75872.98,3.65,-0.58729,0.00069,10.83464]
[1779480762423,20.33,75871.8,3.65,-0.5881,0.00069,10.82947]
[1779480765686,20.33,75862.37,3.65,-0.59458,0.00069,10.7865]
[1779480766694,20.34,75859.22,3.65,-0.59672,0.00068,10.77162]
[1779480767712,20.34,75861.62,3.65,-0.59504,0.00068,10.78327]
[1779480768651,20.34,75861.62,3.65,-0.59504,0.00068,10.78327]
[1779480768752,20.35,75861.81,3.65,-0.59489,0.00068,10.78435]
[1779480774752,20.38,75861.38,3.65,-0.59504,0.00068,10.78323]
[1779480779787,20.4,75860.91,3.65,-0.59525,0.00068,10.78181]
[1779480781481,20.41,75860.32,3.65,-0.59562,0.00068,10.77919]
[1779480781715,20.41,75860.32,3.65,-0.59562,0.00068,10.77919]
[1779480781820,20.41,75857.89,3.65,-0.59725,0.00068,10.76779]
[1779480783817,20.42,75853.78,3.65,-0.60004,0.00068,10.74781]
[1779480784891,20.42,75853.78,3.65,-0.60004,0.00068,10.74781]
[1779480784916,20.42,75865.63,3.65,-0.59194,0.00068,10.80425]
[1779480786345,20.42,75865.63,3.65,-0.59194,0.00068,10.80425]
[1779480786433,20.42,75866.24,3.65,-0.59152,0.00068,10.80704]
[1779480786837,20.42,75866.18,3.65,-0.59157,0.00068,10.80676]
[1779480787845,20.42,75879.58,3.65,-0.58238,0.00069,10.86484]
[1779480789247,20.42,75886.79,3.65,-0.57742,0.00069,10.8937]
[1779480790200,20.42,75883.57,3.65,-0.57964,0.00069,10.88102]
[1779480790497,20.42,75883.57,3.65,-0.57964,0.00069,10.88102]
[1779480790868,20.42,75883.57,3.65,-0.57964,0.00069,10.88102]
[1779480793886,20.42,75885.81,3.65,-0.5781,0.00069,10.88986]
[1779480798922,20.42,75885.75,3.65,-0.57815,0.00069,10.88957]
[1779480804964,20.41,75885.36,3.65,-0.57845,0.00069,10.88787]
[1779480810002,20.4,75885.34,3.65,-0.5785,0.00069,10.88761]
[1779480813025,20.4,75892.26,3.65,-0.57378,0.00069,10.90608]
[1779480814014,20.4,75892.26,3.65,-0.57378,0.00069,10.90608]
[1779480814115,20.39,75895.31,3.65,-0.57169,0.00069,10.91719]
[1779480820071,20.39,75895.84,3.65,-0.57134,0.00069,10.91903]
[1779480822085,20.39,75897.9,3.65,-0.56992,0.00069,10.92633]
[1779480823203,20.39,75897.9,3.65,-0.56992,0.00069,10.92633]
[1779480823412,20.38,75896.99,3.65,-0.57057,0.00069,10.92304]
[1779480825105,20.38,75899.74,3.65,-0.56868,0.00069,10.93265]
[1779480826113,20.37,75896.19,3.65,-0.57115,0.00069,10.92001]
[1779480827119,20.37,75893.75,3.65,-0.57285,0.00069,10.91107]
[1779480832155,20.37,75894.85,3.65,-0.57209,0.00069,10.91509]
[1779480837189,20.37,75895.37,3.65,-0.57174,0.00069,10.91697]
[1779480842225,20.37,75896.21,3.65,-0.57116,0.00069,10.91999]
[1779480847260,20.37,75896.06,3.65,-0.57126,0.00069,10.91944]
[1779480851288,20.37,75892.8,3.65,-0.57352,0.00069,10.90752]
[1779480853302,20.37,75895.07,3.65,-0.57195,0.00069,10.91587]
[1779480857331,20.37,75893.02,3.65,-0.57337,0.00069,10.90834]
[1779480862438,20.37,75892.38,3.65,-0.5738,0.00069,10.90599]
[1779480864378,20.37,75886.6,3.65,-0.5778,0.00069,10.88391]
[1779480865387,20.37,75884.17,3.65,-0.57948,0.00069,10.87429]
[1779480870423,20.37,75884.74,3.65,-0.57909,0.00069,10.87655]
[1779480872321,20.37,75884.74,3.65,-0.57909,0.00069,10.87655]
[1779480872435,20.37,75884.76,3.65,-0.57913,0.00069,10.86859]
[1779480873443,20.37,75879.93,3.65,-0.58247,0.00069,10.849]
[1779480874449,20.37,75877.75,3.65,-0.58398,0.00069,10.8399]
[1779480875091,20.37,75877.75,3.65,-0.58398,0.00069,10.8399]
[1779480875455,20.37,75875.54,3.65,-0.5855,0.00069,10.83052]
[1779480880491,20.37,75875.07,3.65,-0.58583,0.00069,10.82847]
[1779480882518,20.37,75874.91,3.65,-0.58594,0.00069,10.82777]
[1779480883516,20.37,75862.34,3.65,-0.59458,0.00069,10.77121]
[1779480884518,20.37,75855.74,3.65,-0.59909,0.00068,10.73955]
[1779480885525,20.37,75853.69,3.65,-0.60048,0.00068,10.72946]
[1779480887106,20.37,75852.8,3.65,-0.60109,0.00068,10.72507]
[1779480887539,20.37,75853.56,3.65,-0.60056,0.00068,10.72889]
[1779480889676,20.37,75854.06,3.65,-0.60021,0.00068,10.73145]
[1779480890562,20.37,75854.12,3.65,-0.60016,0.00068,10.73179]
[1779480892576,20.37,75852.32,3.65,-0.60138,0.00068,10.72287]
[1779480895595,20.38,75856.25,3.65,-0.59869,0.00068,10.7424]
[1779480898657,20.38,75854.26,3.65,-0.60004,0.00068,10.73267]
[1779480902412,20.38,75851.16,3.65,-0.60215,0.00068,10.71724]
[1779480903015,20.38,75848.34,3.65,-0.60406,0.00068,10.70292]
[1779480906673,20.38,75850.4,3.65,-0.60264,0.00068,10.71356]
[1779480911709,20.39,75855.17,3.65,-0.59937,0.00068,10.73751]
[1779480912714,20.39,75858.2,3.65,-0.5973,0.00068,10.75228]
[1779480917751,20.39,75857.26,3.65,-0.59792,0.00068,10.7479]
[1779480919418,20.4,75853.62,3.65,-0.60039,0.00068,10.73008]
[1779480923806,20.4,75853.35,3.65,-0.60055,0.00068,10.72891]
[1779480923917,20.4,75849.08,3.65,-0.60346,0.00068,10.70748]
[1779480925811,20.4,75845.48,3.65,-0.6059,0.00068,10.68898]
[1779480928908,20.41,75860.27,3.65,-0.59579,0.00068,10.76278]
[1779480930845,20.41,75859.52,3.65,-0.59629,0.00068,10.75931]
[1779480935879,20.42,75859.09,3.65,-0.59663,0.00068,10.74932]
[1779480939907,20.42,75857.09,3.65,-0.59797,0.00068,10.73984]
[1779480945398,20.42,75857.76,3.65,-0.5975,0.00068,10.7432]
[1779480945492,20.43,75869.31,3.65,-0.58959,0.00069,10.79679]
[1779480946956,20.43,75871.94,3.65,-0.58778,0.00069,10.80844]
[1779480948036,20.43,75871.94,3.65,-0.58778,0.00069,10.80844]
[1779480948065,20.43,75872.12,3.65,-0.58766,0.00069,10.80923]
[1779480954005,20.43,75875.66,3.65,-0.58523,0.00069,10.82449]
[1779480959040,20.43,75875.39,3.65,-0.58542,0.00069,10.82332]
[1779480962047,20.43,75876.12,3.65,-0.58492,0.00069,10.8264]
[1779480962149,20.43,75875.63,3.65,-0.58525,0.00069,10.82432]
[1779480964046,20.42,75875.63,3.65,-0.58526,0.00069,10.8243]
[1779480964423,20.42,75875.63,3.65,-0.58526,0.00069,10.8243]
[1779480964613,20.42,75874.0,3.65,-0.58638,0.00069,10.8173]
[1779480965341,20.42,75882.28,3.65,-0.58069,0.00069,10.85182]
[1779480967133,20.42,75887.41,3.65,-0.57715,0.00069,10.87212]
[1779480969192,20.42,75901.19,3.65,-0.56762,0.00069,10.92238]
[1779480970127,20.42,75901.11,3.65,-0.56768,0.00069,10.9221]
[1779480972274,20.42,75901.11,3.65,-0.56769,0.00069,10.92208]
[1779480972604,20.42,75900.72,3.65,-0.56796,0.00069,10.92072]
[1779480978179,20.41,75900.55,3.65,-0.56811,0.00069,10.92]
[1779480983214,20.4,75900.02,3.65,-0.5685,0.00069,10.91806]
[1779480987243,20.4,75894.26,3.65,-0.57251,0.00069,10.89744]
[1779480992276,20.35,75893.65,3.65,-0.57316,0.00069,10.88628]
[1779480998318,20.35,75893.87,3.65,-0.57303,0.00069,10.887]
[1779481001340,20.34,75891.05,3.65,-0.57499,0.00069,10.87641]
[1779481003354,20.33,75893.93,3.65,-0.57305,0.0007,10.8869]
[1779481008389,20.32,75893.33,3.65,-0.57348,0.0007,10.88459]
[1779481012417,20.32,75895.99,3.65,-0.57164,0.0007,10.8943]
[1779481013423,20.32,75903.29,3.65,-0.56656,0.0007,10.91992]
[1779481014430,20.32,75907.36,3.65,-0.56372,0.0007,10.93342]
[1779481019465,20.31,75906.21,3.65,-0.56454,0.0007,10.92958]
[1779481023494,20.31,75903.33,3.65,-0.56657,0.0007,10.91987]
[1779481024501,20.31,75900.02,3.65,-0.56889,0.0007,10.90843]
[1779481027653,20.3,75894.34,3.65,-0.57286,0.0007,10.88793]
[1779481031552,20.3,75890.03,3.65,-0.57587,0.0007,10.87162]
[1779481032560,20.3,75884.86,3.65,-0.57947,0.00069,10.85134]
[1779481032941,20.3,75884.86,3.65,-0.57947,0.00069,10.85134]
[1779481034937,20.29,75885.37,3.65,-0.57914,0.00069,10.85325]
[1779481035581,20.29,75884.54,3.65,-0.57971,0.00069,10.84991]
[1779481036588,20.29,75886.61,3.65,-0.57828,0.00069,10.85815]
[1779481038605,20.29,75889.41,3.65,-0.57634,0.0007,10.86907]
[1779481043637,20.29,75888.36,3.65,-0.57708,0.0007,10.86493]
[1779481047664,20.28,75886.42,3.65,-0.57844,0.00069,10.85726]
[1779481052699,20.28,75885.56,3.65,-0.5791,0.0007,10.84575]
[1779481054258,20.28,75885.47,3.65,-0.57917,0.0007,10.84536]
[1779481054718,20.28,75885.48,3.65,-0.57917,0.0007,10.84537]
[1779481055722,20.28,75890.97,3.65,-0.57535,0.0007,10.86678]
[1779481057736,20.28,75894.77,3.65,-0.57271,0.0007,10.88101]
[1779481059750,20.27,75898.76,3.65,-0.56993,0.0007,10.89543]
[1779481061052,20.27,75901.26,3.65,-0.56819,0.0007,10.90419]
[1779481064792,20.27,75903.46,3.65,-0.56666,0.0007,10.9117]
[1779481066474,20.27,75909.78,3.65,-0.56224,0.0007,10.9325]
[1779481069828,20.26,75907.28,3.65,-0.56401,0.0007,10.92436]
[1779481075870,20.26,75906.99,3.65,-0.56424,0.0007,10.92329]
[1779481077884,20.25,75904.71,3.65,-0.56585,0.0007,10.91566]
[1779481082919,20.25,75904.91,3.65,-0.56573,0.0007,10.91622]
[1779481087956,20.24,75904.98,3.65,-0.56571,0.0007,10.91634]
[1779481092989,20.23,75904.86,3.65,-0.56582,0.0007,10.91581]
[1779481095011,20.23,75902.46,3.65,-0.56751,0.0007,10.90758]
[1779481100104,20.22,75903.07,3.65,-0.56711,0.0007,10.90957]
[1779481106085,20.21,75909.25,3.65,-0.56279,0.0007,10.93002]
[1779481107396,20.21,75909.25,3.65,-0.56279,0.0007,10.93002]
[1779481107497,20.21,75910.73,3.65,-0.56176,0.0007,10.93474]
[1779481113135,20.2,75910.6,3.65,-0.56192,0.0007,10.92623]
[1779481116177,20.2,75905.94,3.65,-0.56521,0.0007,10.91095]
[1779481117186,20.2,75903.18,3.65,-0.56716,0.0007,10.90157]
[1779481118254,20.2,75903.18,3.65,-0.56716,0.0007,10.90157]
[1779481118356,20.2,75903.06,3.65,-0.56725,0.0007,10.90113]
[1779481120206,20.19,75892.89,3.65,-0.57439,0.0007,10.86433]
[1779481121214,20.19,75890.47,3.65,-0.57609,0.0007,10.85505]
[1779481121907,20.19,75890.47,3.65,-0.57609,0.0007,10.85505]
[1779481122324,20.19,75886.18,3.65,-0.5791,0.0007,10.83814]
[1779481123548,20.19,75886.18,3.65,-0.5791,0.0007,10.83814]
[1779481123593,20.19,75878.43,3.65,-0.58451,0.0007,10.80606]
[1779481125241,20.19,75877.47,3.65,-0.58519,0.0007,10.80189]
[1779481129271,20.18,75874.9,3.65,-0.58699,0.0007,10.79067]
[1779481131284,20.18,75876.64,3.65,-0.58578,0.0007,10.79822]
[1779481134304,20.18,75874.51,3.65,-0.58727,0.0007,10.78887]
[1779481135651,20.18,75871.73,3.65,-0.58921,0.0007,10.7765]
[1779481141353,20.17,75872.71,3.65,-0.58857,0.0007,10.78066]
[1779481146388,20.17,75874.22,3.65,-0.58752,0.0007,10.7873]
[1779481147829,20.17,75871.78,3.65,-0.58923,0.0007,10.77642]
[1779481148691,20.17,75863.08,3.65,-0.59528,0.00069,10.73607]
[1779481150418,20.17,75857.49,3.65,-0.59916,0.00069,10.70878]
[1779481151501,20.17,75857.49,3.65,-0.59916,0.00069,10.70878]
[1779481151509,20.17,75857.49,3.65,-0.59916,0.00069,10.70878]
[1779481151530,20.16,75855.21,3.65,-0.60074,0.00069,10.69738]
[1779481152617,20.16,75851.21,3.65,-0.60351,0.00069,10.677]
[1779481154645,20.16,75851.21,3.65,-0.60351,0.00069,10.67696]
[1779481154875,20.16,75850.33,3.65,-0.60412,0.00069,10.67238]
[1779481156154,20.16,75850.33,3.65,-0.60412,0.00069,10.67236]
[1779481156458,20.16,75850.06,3.65,-0.60431,0.00069,10.67093]
[1779481157468,20.16,75844.44,3.65,-0.60819,0.00069,10.64121]
[1779481158474,20.16,75841.87,3.65,-0.60996,0.00069,10.62726]
[1779481159283,20.16,75841.87,3.65,-0.60996,0.00069,10.62726]
[1779481159480,20.16,75837.87,3.65,-0.61271,0.00069,10.60517]
[1779481160727,20.16,75833.47,3.65,-0.61572,0.00068,10.58031]
[1779481161480,20.16,75833.47,3.65,-0.61572,0.00068,10.58031]
[1779481161575,20.16,75830.76,3.65,-0.61758,0.00068,10.56471]
[1779481163508,20.16,75829.13,3.65,-0.61869,0.00068,10.55522]
[1779481164514,20.16,75832.18,3.65,-0.6166,0.00068,10.57293]
[1779481165521,20.16,75835.42,3.65,-0.61439,0.00068,10.59142]
[1779481166816,20.16,75839.16,3.65,-0.61182,0.00069,10.61235]
[1779481168050,20.16,75839.16,3.65,-0.61183,0.00069,10.61233]
[1779481168543,20.16,75841.66,3.65,-0.61011,0.00069,10.62607]
[1779481169550,20.16,75848.55,3.65,-0.60537,0.00069,10.66294]
[1779481171722,20.16,75849.86,3.65,-0.60447,0.00069,10.66977]
[1779481171824,20.16,75849.78,3.65,-0.6046,0.00069,10.66115]
[1779481173984,20.16,75850.13,3.65,-0.60437,0.00069,10.6629]
[1779481174589,20.15,75853.83,3.65,-0.60182,0.00069,10.6819]
[1779481179625,20.15,75853.88,3.65,-0.60179,0.00069,10.68214]
[1779481181638,20.15,75856.42,3.65,-0.60003,0.00069,10.69493]
[1779481183495,20.15,75856.56,3.65,-0.59993,0.00069,10.69562]
[1779481183654,20.15,75855.96,3.65,-0.60035,0.00069,10.69261]
[1779481185667,20.15,75860.79,3.65,-0.59701,0.00069,10.71643]
[1779481186676,20.15,75862.84,3.65,-0.59558,0.00069,10.72632]
[1779481191714,20.15,75861.96,3.65,-0.59621,0.00069,10.72199]
[1779481193725,20.15,75860.06,3.65,-0.59753,0.00069,10.71273]
[1779481198759,20.15,75861.91,3.65,-0.59626,0.00069,10.72164]
[1779481200774,20.15,75863.96,3.65,-0.59484,0.00069,10.73144]
[1779481204802,20.14,75861.18,3.65,-0.59678,0.00069,10.71802]
[1779481209837,20.14,75860.0,3.65,-0.59761,0.00069,10.71221]
[1779481214872,20.14,75859.91,3.65,-0.59769,0.00069,10.71165]
[1779481215880,20.14,75862.06,3.65,-0.5962,0.00069,10.72208]
[1779481220954,20.13,75861.29,3.65,-0.59676,0.00069,10.71819]
[1779481226957,20.11,75861.89,3.65,-0.59646,0.0007,10.72028]
[1779481229977,20.08,75860.06,3.65,-0.59786,0.0007,10.7105]
[1779481234095,20.07,75856.38,3.65,-0.60057,0.0007,10.68345]
[1779481235030,20.06,75848.31,3.65,-0.60622,0.00069,10.6414]
[1779481238060,20.06,75847.5,3.65,-0.60675,0.00069,10.6373]
[1779481240385,20.06,75847.18,3.65,-0.60698,0.00069,10.6355]
[1779481240398,20.06,75846.53,3.65,-0.60745,0.00069,10.63194]
[1779481241106,20.06,75842.06,3.65,-0.61055,0.00069,10.60757]
[1779481242967,20.05,75839.53,3.65,-0.61232,0.00069,10.59332]
[1779481245366,20.05,75838.79,3.65,-0.61283,0.00069,10.58922]
[1779481245393,20.05,75838.79,3.65,-0.61283,0.00069,10.58922]
[1779481245704,20.05,75838.79,3.65,-0.61283,0.00069,10.58922]
[1779481245849,20.05,75835.35,3.65,-0.6152,0.00069,10.56974]
[1779481246935,20.05,75835.35,3.65,-0.6152,0.00069,10.56974]
[1779481247062,20.05,75835.35,3.65,-0.6152,0.00069,10.56974]
[1779481247266,20.05,75835.35,3.65,-0.6152,0.00069,10.56974]
[1779481247367,20.05,75819.26,3.65,-0.62625,0.00068,10.4736]
[1779481248786,20.05,75819.26,3.65,-0.62625,0.00068,10.4736]
[1779481248885,20.05,75819.23,3.65,-0.62627,0.00068,10.4734]
[1779481251424,20.05,75819.43,3.65,-0.62613,0.00068,10.47467]
[1779481251525,20.05,75824.73,3.65,-0.6225,0.00069,10.50719]
[1779481253160,20.05,75826.49,3.65,-0.62129,0.00069,10.51778]
[1779481258199,20.05,75826.03,3.65,-0.62162,0.00069,10.51491]
[1779481259205,20.05,75823.85,3.65,-0.62312,0.00068,10.50171]
[1779481260721,20.05,75820.64,3.65,-0.62532,0.00068,10.48202]
[1779481262226,20.05,75819.06,3.65,-0.6264,0.00068,10.47221]
[1779481263238,20.05,75817.48,3.65,-0.62748,0.00068,10.46234]
[1779481268267,20.05,75817.33,3.65,-0.62757,0.00068,10.46144]
[1779481273305,20.05,75819.03,3.65,-0.62641,0.00068,10.47213]
[1779481275527,20.05,75822.17,3.65,-0.62426,0.00068,10.49154]
[1779481281394,20.05,75833.37,3.65,-0.61658,0.00069,10.55822]
[1779481283372,20.05,75835.92,3.65,-0.61482,0.00069,10.57285]
[1779481284406,20.05,75835.92,3.65,-0.61482,0.00069,10.57285]
[1779481284432,20.05,75837.69,3.65,-0.61363,0.00069,10.58264]
[1779481286409,20.04,75837.67,3.65,-0.61366,0.00069,10.58242]
[1779481286496,20.04,75843.74,3.65,-0.60948,0.00069,10.61604]
[1779481287392,20.04,75843.74,3.65,-0.60948,0.00069,10.61604]
[1779481287451,20.03,75846.93,3.65,-0.6073,0.00069,10.63309]
[1779481288468,20.03,75850.39,3.65,-0.6049,0.00069,10.65145]
[1779481290124,20.03,75850.44,3.65,-0.60487,0.00069,10.65168]
[1779481290422,20.03,75854.9,3.65,-0.60176,0.0007,10.67481]
[1779481291957,20.03,75857.59,3.65,-0.59996,0.0007,10.68028]
[1779481295974,20.03,75857.95,3.65,-0.59971,0.0007,10.68209]
[1779481296035,20.03,75857.92,3.65,-0.59973,0.0007,10.68193]
[1779481297471,20.03,75861.68,3.65,-0.59711,0.0007,10.70055]
[1779481298930,20.03,75861.68,3.65,-0.59711,0.0007,10.70055]
[1779481298949,20.03,75861.68,3.65,-0.59711,0.0007,10.70055]
[1779481298950,20.03,75862.59,3.65,-0.59647,0.0007,10.70498]
[1779481299159,20.03,75862.59,3.65,-0.59647,0.0007,10.70498]
[1779481299171,20.03,75862.59,3.65,-0.59647,0.0007,10.70498]
[1779481299271,20.03,75862.59,3.65,-0.59647,0.0007,10.70498]
[1779481299283,20.03,75862.59,3.65,-0.59647,0.0007,10.70498]
[1779481299291,20.03,75862.59,3.65,-0.59647,0.0007,10.70498]
[1779481299295,20.03,75862.59,3.65,-0.59647,0.0007,10.70498]
[1779481299301,20.03,75862.59,3.65,-0.59647,0.0007,10.70498]
[1779481299305,20.03,75862.59,3.65,-0.59647,0.0007,10.70498]
[1779481299320,20.03,75862.59,3.65,-0.59647,0.0007,10.70498]
[1779481299325,20.03,75862.59,3.65,-0.59647,0.0007,10.70498]
[1779481299331,20.03,75862.59,3.65,-0.59647,0.0007,10.70498]
[1779481299335,20.03,75862.59,3.65,-0.59647,0.0007,10.70498]
[1779481299346,20.03,75862.59,3.65,-0.59647,0.0007,10.70498]
[1779481299350,20.03,75862.59,3.65,-0.59647,0.0007,10.70498]
[1779481299356,20.03,75862.59,3.65,-0.59647,0.0007,10.70498]
[1779481299361,20.03,75862.59,3.65,-0.59647,0.0007,10.70498]
[1779481299371,20.03,75862.59,3.65,-0.59647,0.0007,10.70498]
[1779481299381,20.03,75862.59,3.65,-0.59647,0.0007,10.70498]
[1779481299391,20.03,75862.59,3.65,-0.59647,0.0007,10.70498]
[1779481299396,20.03,75862.59,3.65,-0.59647,0.0007,10.70498]
[1779481299400,20.03,75862.59,3.65,-0.59647,0.0007,10.70498]
[1779481299406,20.03,75862.59,3.65,-0.59647,0.0007,10.70498]
[1779481299410,20.03,75862.59,3.65,-0.59647,0.0007,10.70498]
[1779481299487,20.03,75862.59,3.65,-0.59647,0.0007,10.70498]
[1779481300159,20.03,75862.59,3.65,-0.59647,0.0007,10.70498]
[1779481300493,20.03,75867.43,3.65,-0.59308,0.0007,10.72813]
[1779481302304,20.03,75868.56,3.65,-0.59229,0.0007,10.73341]
[1779481302514,20.03,75868.09,3.65,-0.59262,0.0007,10.73121]
[1779481303755,20.03,75868.09,3.65,-0.59262,0.0007,10.73121]
[1779481303835,20.03,75868.7,3.65,-0.5922,0.0007,10.73404]
[1779481306539,20.03,75875.71,3.65,-0.58728,0.0007,10.76591]
[1779481307838,20.03,75875.71,3.65,-0.58728,0.0007,10.76591]
[1779481307897,20.03,75880.3,3.65,-0.58405,0.0007,10.78588]
[1779481308617,20.03,75886.53,3.65,-0.57966,0.00071,10.81186]
[1779481310924,20.03,75890.1,3.65,-0.57715,0.00071,10.82611]
[1779481311612,20.03,75890.1,3.65,-0.57715,0.00071,10.82611]
[1779481311667,20.03,75892.84,3.65,-0.57521,0.00071,10.83679]
[1779481313591,20.03,75894.69,3.65,-0.57391,0.00071,10.84381]
[1779481316671,20.02,75887.82,3.65,-0.57878,0.00071,10.81687]
[1779481318627,20.02,75877.6,3.65,-0.586,0.0007,10.77388]
[1779481320070,20.02,75872.63,3.65,-0.58951,0.0007,10.75169]
[1779481323661,20.02,75878.53,3.65,-0.58537,0.0007,10.77783]
[1779481325677,20.01,75882.3,3.65,-0.58272,0.00071,10.7939]
[1779481330711,20.01,75884.01,3.65,-0.58154,0.00071,10.80091]
[1779481335746,20.0,75883.7,3.65,-0.58179,0.00071,10.79945]
[1779481338737,20.0,75883.12,3.65,-0.58221,0.00071,10.79697]
[1779481338831,20.0,75882.99,3.65,-0.5823,0.00071,10.7964]
[1779481344809,19.99,75881.34,3.65,-0.5835,0.00071,10.78926]
[1779481349843,19.99,75880.95,3.65,-0.58379,0.00071,10.78746]
[1779481353112,19.98,75880.21,3.65,-0.58439,0.00071,10.77615]
[1779481353872,19.98,75880.46,3.65,-0.58422,0.00071,10.77719]
[1779481354878,19.98,75872.81,3.65,-0.58961,0.0007,10.74335]
[1779481356577,19.98,75872.15,3.65,-0.59008,0.0007,10.74034]
[1779481357194,19.98,75871.79,3.65,-0.59033,0.0007,10.73869]
[1779481357623,19.98,75871.79,3.65,-0.59033,0.0007,10.73869]
[1779481357645,19.98,75871.79,3.65,-0.59033,0.0007,10.73869]
[1779481358061,19.98,75871.79,3.65,-0.59033,0.0007,10.73869]
[1779481357906,19.98,75869.85,3.65,-0.5917,0.0007,10.72973]
[1779481358138,19.98,75869.85,3.65,-0.5917,0.0007,10.72973]
[1779481358309,19.98,75869.85,3.65,-0.5917,0.0007,10.72973]
[1779481358316,19.98,75869.85,3.65,-0.5917,0.0007,10.72973]
[1779481358336,19.98,75869.85,3.65,-0.5917,0.0007,10.72973]
[1779481358349,19.98,75869.85,3.65,-0.5917,0.0007,10.72973]
[1779481358636,19.98,75869.85,3.65,-0.5917,0.0007,10.72973]
[1779481358907,19.98,75850.25,3.65,-0.60543,0.0007,10.63226]
[1779481359914,19.98,75841.85,3.65,-0.61128,0.00069,10.58664]
[1779481363718,19.98,75841.11,3.65,-0.6118,0.00069,10.58246]
[1779481363944,19.98,75840.92,3.65,-0.61194,0.00069,10.58138]
[1779481367439,19.98,75840.73,3.65,-0.61207,0.00069,10.58028]
[1779481367971,19.98,75840.14,3.65,-0.61249,0.00069,10.57695]
[1779481373006,19.98,75842.23,3.65,-0.61104,0.00069,10.58856]
[1779481374013,19.98,75844.11,3.65,-0.60974,0.0007,10.59892]
[1779481378106,19.97,75843.07,3.65,-0.61047,0.0007,10.59315]
[1779481379050,19.97,75849.21,3.65,-0.60619,0.0007,10.62646]
[1779481380057,19.97,75854.49,3.65,-0.60251,0.0007,10.65413]
[1779481385093,19.97,75852.96,3.65,-0.60359,0.0007,10.64612]
[1779481390129,19.97,75853.3,3.65,-0.60336,0.0007,10.64783]
[1779481395163,19.97,75853.86,3.65,-0.60298,0.0007,10.65068]
[1779481400198,19.97,75855.56,3.65,-0.6018,0.0007,10.65936]
[1779481405967,19.96,75854.21,3.65,-0.60275,0.0007,10.65234]
[1779481407042,19.96,75854.22,3.65,-0.60275,0.0007,10.65236]
[1779481407050,19.96,75858.52,3.65,-0.59974,0.0007,10.67431]
[1779481408253,19.96,75862.17,3.65,-0.59718,0.0007,10.69245]
[1779481411153,19.96,75866.71,3.65,-0.59406,0.0007,10.70624]
[1779481412150,19.96,75870.43,3.65,-0.59144,0.0007,10.72374]
[1779481413290,19.96,75877.86,3.65,-0.5862,0.00071,10.7573]
[1779481414634,19.96,75879.98,3.65,-0.5847,0.00071,10.76653]
[1779481420338,19.96,75871.53,3.65,-0.59069,0.00071,10.72868]
[1779481421348,19.96,75868.81,3.65,-0.59261,0.0007,10.71602]
[1779481426382,19.96,75868.68,3.65,-0.5927,0.0007,10.71541]
[1779481431415,19.96,75869.58,3.65,-0.59206,0.0007,10.71964]
[1779481434440,19.96,75877.52,3.65,-0.58646,0.00071,10.75569]
[1779481435446,19.96,75880.15,3.65,-0.5846,0.00071,10.76715]
[1779481437199,19.96,75880.15,3.65,-0.5846,0.00071,10.76715]
[1779481437348,19.96,75880.34,3.65,-0.58447,0.00071,10.76796]
[1779481437850,19.96,75880.34,3.65,-0.58447,0.00071,10.76796]
[1779481438127,19.96,75880.34,3.65,-0.58447,0.00071,10.76796]
[1779481438187,19.96,75880.34,3.65,-0.58447,0.00071,10.76796]
[1779481437867,19.96,75851.36,3.65,-0.60486,0.0007,10.629]
[1779481438469,19.96,75851.43,3.65,-0.60481,0.0007,10.62934]
[1779481439815,19.96,75851.43,3.65,-0.60481,0.0007,10.62934]
[1779481439874,19.96,75847.32,3.65,-0.60769,0.0007,10.60738]
[1779481444511,19.95,75844.92,3.65,-0.60938,0.0007,10.59415]
[1779481447539,19.95,75843.19,3.65,-0.6106,0.0007,10.58455]
[1779481449552,19.95,75845.34,3.65,-0.6091,0.0007,10.59636]
[1779481451569,19.95,75847.9,3.65,-0.60732,0.0007,10.61023]
[1779481456601,19.95,75848.88,3.65,-0.60665,0.0007,10.61539]
[1779481462677,19.94,75847.84,3.65,-0.60739,0.0007,10.6097]
[1779481466727,19.94,75846.92,3.65,-0.60804,0.0007,10.60468]
[1779481466758,19.94,75850.97,3.65,-0.60521,0.0007,10.62637]
[1779481468688,19.94,75857.0,3.65,-0.60099,0.0007,10.65768]
[1779481470267,19.94,75857.67,3.65,-0.60052,0.0007,10.66108]
[1779481470703,19.94,75857.55,3.65,-0.6006,0.0007,10.66047]
[1779481472274,19.94,75857.66,3.65,-0.6006,0.0007,10.65286]
[1779481472717,19.94,75854.11,3.65,-0.60309,0.0007,10.63462]
[1779481473725,19.94,75848.14,3.65,-0.60727,0.0007,10.60303]
[1779481475426,19.94,75849.05,3.65,-0.60663,0.0007,10.60794]
[1779481475738,19.94,75849.72,3.65,-0.60616,0.0007,10.61151]
[1779481476745,19.94,75854.02,3.65,-0.60315,0.0007,10.63417]
[1779481481778,19.94,75853.58,3.65,-0.60347,0.0007,10.63178]
[1779481485811,19.94,75856.05,3.65,-0.60175,0.0007,10.6445]
[1779481486820,19.94,75857.92,3.65,-0.60044,0.0007,10.65401]
[1779481491856,19.93,75852.83,3.65,-0.60403,0.0007,10.62764]
[1779481493454,19.93,75852.9,3.65,-0.60398,0.0007,10.62799]
[1779481494876,19.93,75862.23,3.65,-0.59743,0.0007,10.67539]
[1779481495900,19.93,75866.66,3.65,-0.59431,0.00071,10.6969]
[1779481497260,19.93,75866.66,3.65,-0.59431,0.00071,10.6969]
[1779481497897,19.93,75866.52,3.65,-0.59442,0.00071,10.69617]
[1779481502933,19.93,75863.14,3.65,-0.59683,0.0007,10.67963]
[1779481503331,19.93,75863.14,3.65,-0.59683,0.0007,10.67963]
[1779481503737,19.93,75863.14,3.65,-0.59683,0.0007,10.67963]
[1779481503940,19.92,75862.93,3.65,-0.59698,0.0007,10.67858]
[1779481504947,19.92,75843.33,3.65,-0.61072,0.0007,10.57598]
[1779481505954,19.92,75835.46,3.65,-0.61621,0.0007,10.53126]
[1779481506960,19.92,75837.48,3.65,-0.61481,0.0007,10.54291]
[1779481508976,19.92,75833.59,3.65,-0.61751,0.00069,10.52032]
[1779481510247,19.92,75831.34,3.65,-0.61907,0.00069,10.50709]
[1779481511341,19.92,75831.34,3.65,-0.61907,0.00069,10.50709]
[1779481511995,19.92,75834.99,3.65,-0.61653,0.00069,10.52856]
[1779481517030,19.92,75835.84,3.65,-0.61594,0.0007,10.53354]
[1779481522066,19.93,75835.37,3.65,-0.61625,0.00069,10.53091]
[1779481527147,19.93,75833.57,3.65,-0.61748,0.00069,10.52056]
[1779481530123,19.93,75835.21,3.65,-0.61633,0.00069,10.53024]
[1779481536165,19.94,75836.18,3.65,-0.61572,0.0007,10.52779]
[1779481537171,19.94,75838.38,3.65,-0.61418,0.0007,10.54045]
[1779481540192,19.94,75839.97,3.65,-0.61307,0.0007,10.54954]
[1779481545234,19.94,75840.93,3.65,-0.61239,0.0007,10.55501]
[1779481545790,19.94,75840.93,3.65,-0.61239,0.0007,10.55501]
[1779481545836,19.94,75840.93,3.65,-0.61239,0.0007,10.55501]
[1779481546235,19.94,75853.7,3.65,-0.60346,0.0007,10.6242]
[1779481547242,19.94,75863.63,3.65,-0.59649,0.0007,10.67429]
[1779481548842,19.94,75863.7,3.65,-0.59644,0.0007,10.6746]
[1779481549257,19.94,75862.74,3.65,-0.59713,0.0007,10.66986]
[1779481551270,19.94,75865.34,3.65,-0.5953,0.00071,10.68252]
[1779481553690,19.93,75866.48,3.65,-0.59449,0.00071,10.68799]
[1779481554291,19.93,75866.36,3.65,-0.59458,0.00071,10.6874]
[1779481556298,19.93,75866.51,3.65,-0.59448,0.00071,10.68811]
[1779481556304,19.93,75866.51,3.65,-0.59448,0.00071,10.68811]
[1779481556306,19.93,75866.9,3.65,-0.5942,0.00071,10.68997]
[1779481557313,19.93,75867.45,3.65,-0.59381,0.00071,10.69258]
[1779481559043,19.93,75868.06,3.65,-0.59339,0.00071,10.69547]
[1779481559327,19.93,75864.73,3.65,-0.59574,0.00071,10.67948]
[1779481560334,19.93,75862.45,3.65,-0.59735,0.0007,10.66832]
[1779481563237,19.93,75863.37,3.65,-0.5967,0.0007,10.67283]
[1779481563339,19.93,75864.97,3.65,-0.59558,0.00071,10.6806]
[1779481564417,19.93,75862.8,3.65,-0.59711,0.0007,10.66999]
[1779481570404,19.93,75860.62,3.65,-0.59865,0.0007,10.65913]
[1779481572187,19.93,75860.62,3.65,-0.59865,0.0007,10.65913]
[1779481572263,19.93,75858.06,3.65,-0.60046,0.0007,10.64624]
[1779481576447,19.93,75863.95,3.65,-0.5963,0.0007,10.67558]
[1779481577926,19.93,75863.95,3.65,-0.5963,0.0007,10.67558]
[1779481578014,19.93,75866.69,3.65,-0.59437,0.00071,10.68882]
[1779481583532,19.93,75867.09,3.65,-0.59409,0.00071,10.69071]
[1779481586517,19.93,75864.44,3.65,-0.59596,0.00071,10.67793]
[1779481588531,19.93,75860.38,3.65,-0.59883,0.0007,10.6579]
[1779481593606,19.93,75860.8,3.65,-0.59861,0.0007,10.65178]
[1779481599608,19.93,75860.64,3.65,-0.59873,0.0007,10.65093]
[1779481604572,19.92,75859.89,3.65,-0.59927,0.0007,10.6471]
[1779481604643,19.92,75859.89,3.65,-0.59927,0.0007,10.64708]
[1779481605652,19.92,75864.21,3.65,-0.59623,0.00071,10.66845]
[1779481606658,19.92,75866.16,3.65,-0.59485,0.00071,10.67787]
[1779481607951,19.92,75866.16,3.65,-0.59485,0.00071,10.67787]
[1779481608269,19.92,75866.16,3.65,-0.59485,0.00071,10.67787]
[1779481608277,19.92,75866.16,3.65,-0.59485,0.00071,10.67787]
[1779481608291,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608672,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608694,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608707,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608714,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608721,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608727,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608740,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608746,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608752,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608759,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608771,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608778,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608788,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608796,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608806,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608811,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608822,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608825,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608831,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608836,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608850,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608856,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608864,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608872,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608876,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608896,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608906,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608913,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608922,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608926,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608933,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608941,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608946,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608956,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608961,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608966,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608971,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481608976,19.92,75870.45,3.65,-0.59183,0.00071,10.69814]
[1779481609060,19.92,75882.0,3.65,-0.58364,0.00071,10.74982]
[1779481610646,19.92,75882.0,3.65,-0.58364,0.00071,10.74981]
[1779481610752,19.92,75881.02,3.65,-0.58434,0.00071,10.74558]
[1779481614050,19.92,75879.52,3.65,-0.58541,0.00071,10.73902]
[1779481614132,19.92,75875.15,3.65,-0.58852,0.00071,10.71959]
[1779481615277,19.92,75877.1,3.65,-0.58714,0.00071,10.72832]
[1779481620760,19.91,75877.72,3.65,-0.58671,0.00071,10.73102]
[1779481623822,19.91,75875.5,3.65,-0.58829,0.00071,10.72107]
[1779481625793,19.91,75870.19,3.65,-0.59206,0.00071,10.69664]
[1779481627808,19.91,75868.53,3.65,-0.59324,0.00071,10.68878]
[1779481628959,19.91,75873.58,3.65,-0.58967,0.00071,10.71226]
[1779481630828,19.91,75883.95,3.65,-0.5823,0.00071,10.75779]
[1779481632241,19.9,75884.0,3.65,-0.58228,0.00071,10.75795]
[1779481639892,19.9,75884.94,3.65,-0.58164,0.00071,10.76172]
[1779481643920,19.89,75879.8,3.65,-0.58532,0.00071,10.73961]
[1779481644927,19.89,75877.51,3.65,-0.58695,0.00071,10.72951]
[1779481649962,19.89,75879.76,3.65,-0.58537,0.00071,10.73934]
[1779481653989,19.89,75881.56,3.65,-0.58416,0.00071,10.73895]
[1779481659024,19.88,75880.85,3.65,-0.58468,0.00071,10.73578]
[1779481664059,19.88,75881.31,3.65,-0.58437,0.00071,10.73766]
[1779481670101,19.87,75880.86,3.65,-0.58472,0.00071,10.73557]
[1779481673126,19.87,75878.94,3.65,-0.5861,0.00071,10.72709]
[1779481676144,19.87,75880.78,3.65,-0.5848,0.00071,10.73507]
[1779481681178,19.86,75881.43,3.65,-0.58436,0.00071,10.73778]
[1779481685207,19.86,75876.67,3.65,-0.58778,0.00071,10.71664]
[1779481690242,19.85,75874.71,3.65,-0.5892,0.00071,10.70759]
[1779481695276,19.84,75872.82,3.65,-0.59057,0.00071,10.69874]
[1779481696283,19.84,75876.32,3.65,-0.58809,0.00071,10.71469]
[1779481699304,19.84,75873.47,3.65,-0.59013,0.00071,10.70161]
[1779481704391,19.83,75873.67,3.65,-0.59001,0.00071,10.70238]
[1779481710382,19.83,75874.47,3.65,-0.58947,0.00071,10.70589]
[1779481715418,19.82,75871.47,3.65,-0.59169,0.00071,10.68374]
[1779481720452,19.82,75871.15,3.65,-0.59194,0.00071,10.68211]
[1779481722294,19.82,75871.19,3.65,-0.59191,0.00071,10.68228]
[1779481722466,19.82,75871.21,3.65,-0.5919,0.00071,10.68235]
[1779481727506,19.81,75871.09,3.65,-0.59201,0.00071,10.68164]
[1779481728508,19.81,75875.06,3.65,-0.58918,0.00071,10.70001]
[1779481729629,19.81,75875.06,3.65,-0.58918,0.00071,10.70001]
[1779481729731,19.81,75884.58,3.65,-0.58238,0.00072,10.74191]
[1779481732080,19.81,75892.62,3.65,-0.57662,0.00072,10.77485]
[1779481734609,19.81,75889.28,3.65,-0.57903,0.00072,10.76134]
[1779481736826,19.8,75887.34,3.65,-0.58044,0.00072,10.75329]
[1779481742605,19.8,75891.0,3.65,-0.57784,0.00072,10.76807]
[1779481744942,19.79,75892.58,3.65,-0.57671,0.00072,10.77436]
[1779481744982,19.79,75893.58,3.65,-0.576,0.00072,10.77827]
[1779481750661,19.78,75893.42,3.65,-0.57616,0.00072,10.77741]
[1779481755696,19.77,75893.17,3.65,-0.57638,0.00072,10.77622]
[1779481759724,19.76,75897.29,3.65,-0.57344,0.00072,10.79208]
[1779481762482,19.76,75898.82,3.65,-0.57234,0.00072,10.79785]
[1779481762745,19.76,75897.12,3.65,-0.57358,0.00072,10.79133]
[1779481763623,19.76,75897.12,3.65,-0.57358,0.00072,10.79133]
[1779481763752,19.76,75898.15,3.65,-0.57284,0.00072,10.79521]
[1779481765346,19.74,75906.59,3.65,-0.56681,0.00072,10.82565]
[1779481769796,19.73,75904.07,3.65,-0.56866,0.00072,10.8166]
[1779481771811,19.71,75906.59,3.65,-0.56695,0.00073,10.81714]
[1779481774831,19.71,75909.34,3.65,-0.56498,0.00073,10.82655]
[1779481775839,19.7,75912.03,3.65,-0.56303,0.00073,10.83556]
[1779481781880,19.69,75910.9,3.65,-0.5639,0.00073,10.83159]
[1779481786915,19.68,75909.23,3.65,-0.56515,0.00073,10.82575]
[1779481787922,19.68,75902.73,3.65,-0.56988,0.00073,10.8027]
[1779481792958,19.67,75902.12,3.65,-0.57036,0.00073,10.8003]
[1779481795979,19.66,75899.69,3.65,-0.57214,0.00073,10.79116]
[1779481798073,19.66,75899.53,3.65,-0.57226,0.00073,10.79052]
[1779481798096,19.66,75899.84,3.65,-0.57205,0.00073,10.79165]
[1779481800667,19.65,75898.51,3.65,-0.57303,0.00073,10.78653]
[1779481801429,19.65,75898.51,3.65,-0.57303,0.00073,10.78653]
[1779481801516,19.65,75892.34,3.65,-0.57751,0.00072,10.76222]
[1779481803036,19.65,75877.86,3.65,-0.58798,0.00072,10.70003]
[1779481803793,19.65,75877.86,3.65,-0.58798,0.00072,10.70003]
[1779481804045,19.65,75873.89,3.65,-0.59085,0.00072,10.68168]
[1779481807067,19.65,75876.81,3.65,-0.58876,0.00072,10.69515]
[1779481811094,19.64,75878.61,3.65,-0.58747,0.00072,10.70325]
[1779481814115,19.64,75875.77,3.65,-0.58953,0.00072,10.69019]
[1779481814688,19.64,75875.77,3.65,-0.58953,0.00072,10.69019]
[1779481821164,19.63,75875.6,3.65,-0.58969,0.00072,10.68918]
[1779481826202,19.62,75875.65,3.65,-0.58969,0.00072,10.68921]
[1779481831237,19.62,75875.23,3.65,-0.59009,0.00072,10.67887]
[1779481836275,19.61,75876.24,3.65,-0.58941,0.00072,10.68329]
[1779481841314,19.6,75875.27,3.65,-0.59015,0.00072,10.6785]
[1779481843324,19.59,75873.54,3.65,-0.59142,0.00072,10.67026]
[1779481848362,19.58,75876.84,3.65,-0.58908,0.00072,10.68537]
[1779481849368,19.58,75879.31,3.65,-0.58731,0.00072,10.6966]
[1779481854403,19.57,75879.37,3.65,-0.58733,0.00072,10.69649]
[1779481858431,19.56,75873.52,3.65,-0.59161,0.00072,10.66908]
[1779481863497,19.55,75865.49,3.65,-0.59744,0.00072,10.62959]
[1779481863813,19.55,75865.49,3.65,-0.59744,0.00072,10.62959]
[1779481863826,19.55,75865.49,3.65,-0.59744,0.00072,10.62959]
[1779481864529,19.55,75835.62,3.65,-0.61882,0.00071,10.46433]
[1779481864905,19.55,75835.62,3.65,-0.61882,0.00071,10.46433]
[1779481865547,19.55,75835.62,3.65,-0.61882,0.00071,10.46433]
[1779481865558,19.55,75792.89,3.65,-0.64877,0.00069,10.1773]
[1779481867637,19.55,75761.52,3.65,-0.67023,0.00068,9.93109]
[1779481869698,19.55,75756.94,3.65,-0.67332,0.00067,9.89283]
[1779481870661,19.55,75763.75,3.65,-0.66872,0.00068,9.94951]
[1779481872692,19.55,75770.79,3.65,-0.66396,0.00068,10.00659]
[1779481873687,19.54,75775.46,3.65,-0.66079,0.00068,10.04362]
[1779481878716,19.54,75772.29,3.65,-0.66298,0.00068,10.01813]
[1779481883752,19.54,75771.61,3.65,-0.66347,0.00068,10.0124]
[1779481885765,19.54,75768.48,3.65,-0.6656,0.00068,9.98709]
[1779481886446,19.54,75768.48,3.65,-0.6656,0.00068,9.98709]
[1779481887787,19.54,75796.86,3.65,-0.64612,0.00069,10.20537]
[1779481888794,19.53,75809.67,3.65,-0.63721,0.0007,10.29582]
[1779481891814,19.53,75811.09,3.65,-0.63633,0.0007,10.29701]
[1779481893831,19.53,75805.96,3.65,-0.63994,0.0007,10.26135]
[1779481894835,19.53,75797.8,3.65,-0.64563,0.00069,10.2031]
[1779481895847,19.53,75796.41,3.65,-0.6466,0.00069,10.19293]
[1779481896851,19.53,75791.79,3.65,-0.64981,0.00069,10.15885]
[1779481897322,19.53,75791.79,3.65,-0.64981,0.00069,10.15885]
[1779481897707,19.53,75791.79,3.65,-0.64981,0.00069,10.15885]
[1779481897856,19.53,75787.89,3.65,-0.65251,0.00069,10.1296]
[1779481898864,19.52,75782.73,3.65,-0.65607,0.00069,10.09011]
[1779481899871,19.52,75785.73,3.65,-0.65401,0.00069,10.11301]
[1779481900901,19.52,75785.73,3.65,-0.65401,0.00069,10.11301]
[1779481900878,19.52,75791.13,3.65,-0.65028,0.00069,10.15374]
[1779481900950,19.52,75791.13,3.65,-0.65028,0.00069,10.15374]
[1779481900998,19.52,75791.13,3.65,-0.65028,0.00069,10.15374]
[1779481901866,19.52,75791.13,3.65,-0.65028,0.00069,10.15374]
[1779481901888,19.52,75790.95,3.65,-0.65041,0.00069,10.15239]
[1779481901994,19.52,75790.95,3.65,-0.65041,0.00069,10.15239]
[1779481902201,19.52,75790.95,3.65,-0.65041,0.00069,10.15239]
[1779481902676,19.52,75790.95,3.65,-0.65041,0.00069,10.15239]
[1779481902756,19.52,75790.95,3.65,-0.65041,0.00069,10.15239]
[1779481902771,19.52,75790.95,3.65,-0.65041,0.00069,10.15239]
[1779481902896,19.52,75830.35,3.65,-0.62279,0.00071,10.42246]
[1779481902934,19.52,75830.35,3.65,-0.62279,0.00071,10.42246]
[1779481903034,19.52,75830.35,3.65,-0.62279,0.00071,10.42246]
[1779481903053,19.52,75830.35,3.65,-0.62279,0.00071,10.42246]
[1779481903900,19.52,75817.07,3.65,-0.63219,0.0007,10.33679]
[1779481904907,19.52,75813.81,3.65,-0.63448,0.0007,10.31493]
[1779481906883,19.52,75813.27,3.65,-0.63487,0.0007,10.31118]
[1779481906884,19.52,75813.27,3.65,-0.63487,0.0007,10.31118]
[1779481906895,19.52,75813.27,3.65,-0.63487,0.0007,10.31118]
[1779481906921,19.52,75811.61,3.65,-0.63605,0.0007,10.29979]
[1779481907497,19.52,75811.61,3.65,-0.63605,0.0007,10.29979]
[1779481907510,19.52,75811.61,3.65,-0.63605,0.0007,10.29979]
[1779481907552,19.52,75811.61,3.65,-0.63605,0.0007,10.29979]
[1779481907586,19.52,75811.61,3.65,-0.63605,0.0007,10.29979]
[1779481907824,19.52,75811.61,3.65,-0.63605,0.0007,10.29979]
[1779481907836,19.52,75811.61,3.65,-0.63605,0.0007,10.29979]
[1779481907893,19.52,75811.61,3.65,-0.63605,0.0007,10.29979]
[1779481907928,19.52,75811.72,3.65,-0.63598,0.0007,10.30046]
[1779481908934,19.52,75805.18,3.65,-0.64057,0.0007,10.25505]
[1779481910065,19.52,75805.18,3.65,-0.64057,0.0007,10.25505]
[1779481910098,19.52,75805.18,3.65,-0.64057,0.0007,10.25505]
[1779481910188,19.52,75805.18,3.65,-0.64057,0.0007,10.25505]
[1779481910431,19.52,75805.18,3.65,-0.64057,0.0007,10.25505]
[1779481910455,19.52,75805.18,3.65,-0.64057,0.0007,10.25505]
[1779481910472,19.52,75805.18,3.65,-0.64057,0.0007,10.25505]
[1779481910835,19.52,75805.18,3.65,-0.64057,0.0007,10.25505]
[1779481910844,19.52,75805.18,3.65,-0.64057,0.0007,10.25505]
[1779481910913,19.51,75790.21,3.65,-0.65099,0.00069,10.14613]
[1779481912078,19.51,75790.21,3.65,-0.65099,0.00069,10.14613]
[1779481912101,19.51,75769.0,3.65,-0.66554,0.00068,9.98061]
[1779481912965,19.51,75769.0,3.65,-0.66555,0.00068,9.98055]
[1779481918001,19.52,75769.51,3.65,-0.66518,0.00068,9.98492]
[1779481919010,19.52,75764.47,3.65,-0.66861,0.00068,9.94376]
[1779481920020,19.52,75767.81,3.65,-0.66633,0.00068,9.97123]
[1779481921022,19.52,75771.33,3.65,-0.66393,0.00068,9.99979]
[1779481923094,19.52,75771.49,3.65,-0.66381,0.00068,10.00116]
[1779481923121,19.52,75771.49,3.65,-0.66381,0.00068,10.00116]
[1779481923256,19.52,75771.49,3.65,-0.66381,0.00068,10.00116]
[1779481923683,19.52,75771.49,3.65,-0.66381,0.00068,10.00116]
[1779481923689,19.52,75771.49,3.65,-0.66381,0.00068,10.00116]
[1779481923782,19.52,75785.14,3.65,-0.65445,0.00069,10.10823]
[1779481924244,19.52,75785.14,3.65,-0.65445,0.00069,10.10823]
[1779481924247,19.52,75785.14,3.65,-0.65445,0.00069,10.10823]
[1779481924256,19.52,75785.14,3.65,-0.65445,0.00069,10.10823]
[1779481924260,19.52,75791.68,3.65,-0.64992,0.00069,10.15771]
[1779481928625,19.52,75791.12,3.65,-0.6503,0.00069,10.1536]
[1779481928652,19.52,75791.12,3.65,-0.6503,0.00069,10.1536]
[1779481928667,19.52,75791.96,3.65,-0.64971,0.00069,10.15992]
[1779481930550,19.52,75791.96,3.65,-0.64971,0.00069,10.15992]
[1779481930578,19.52,75778.64,3.65,-0.65888,0.00069,10.05833]
[1779481932114,19.52,75780.82,3.65,-0.65738,0.00069,10.07543]
[1779481933368,19.52,75780.82,3.65,-0.65738,0.00069,10.07543]
[1779481933470,19.53,75781.0,3.65,-0.65725,0.00069,10.07687]
[1779481934380,19.53,75781.0,3.65,-0.65725,0.00069,10.07687]
[1779481934669,19.53,75781.0,3.65,-0.65725,0.00069,10.07687]
[1779481934764,19.53,75781.14,3.65,-0.65714,0.00069,10.07804]
[1779481936144,19.53,75782.78,3.65,-0.65601,0.00069,10.09077]
[1779481940185,19.53,75787.04,3.65,-0.65306,0.00069,10.1235]
[1779481941000,19.53,75787.04,3.65,-0.65306,0.00069,10.1235]
[1779481941008,19.53,75787.04,3.65,-0.65306,0.00069,10.1235]
[1779481941304,19.53,75787.04,3.65,-0.65306,0.00069,10.1235]
[1779481941435,19.53,75787.04,3.65,-0.65306,0.00069,10.1235]
[1779481941536,19.53,75791.88,3.65,-0.64972,0.00069,10.15985]
[1779481942878,19.53,75791.88,3.65,-0.64972,0.00069,10.15985]
[1779481942961,19.53,75787.95,3.65,-0.65243,0.00069,10.13045]
[1779481946343,19.53,75788.93,3.65,-0.65175,0.00069,10.13783]
[1779481946368,19.53,75788.93,3.65,-0.65175,0.00069,10.13783]
[1779481946383,19.53,75788.93,3.65,-0.65175,0.00069,10.13783]
[1779481946434,19.53,75788.93,3.65,-0.65175,0.00069,10.13783]
[1779481946438,19.53,75788.93,3.65,-0.65175,0.00069,10.13783]
[1779481946453,19.53,75788.93,3.65,-0.65175,0.00069,10.13783]
[1779481946493,19.53,75788.93,3.65,-0.65175,0.00069,10.13783]
[1779481946663,19.53,75788.93,3.65,-0.65175,0.00069,10.13783]
[1779481946981,19.53,75788.93,3.65,-0.65175,0.00069,10.13783]
[1779481946989,19.53,75789.75,3.65,-0.65118,0.00069,10.14404]
[1779481952264,19.53,75789.86,3.65,-0.6512,0.00069,10.13648]
[1779481955286,19.53,75792.44,3.65,-0.64941,0.00069,10.15575]
[1779481959565,19.53,75792.86,3.65,-0.64912,0.00069,10.15887]
[1779481959879,19.53,75792.86,3.65,-0.64912,0.00069,10.15887]
[1779481959932,19.53,75792.86,3.65,-0.64912,0.00069,10.15887]
[1779481959938,19.53,75792.86,3.65,-0.64912,0.00069,10.15887]
[1779481959942,19.53,75792.86,3.65,-0.64912,0.00069,10.15887]
[1779481959952,19.53,75792.86,3.65,-0.64912,0.00069,10.15887]
[1779481959935,19.53,75793.48,3.65,-0.64869,0.00069,10.16347]
[1779481960104,19.53,75793.48,3.65,-0.64869,0.00069,10.16347]
[1779481960115,19.53,75793.48,3.65,-0.64869,0.00069,10.16347]
[1779481960278,19.53,75793.48,3.65,-0.64869,0.00069,10.16347]
[1779481960321,19.53,75793.48,3.65,-0.64869,0.00069,10.16347]
[1779481960423,19.53,75801.69,3.65,-0.64298,0.0007,10.22306]
[1779481961444,19.53,75801.69,3.65,-0.64298,0.0007,10.22306]
[1779481961541,19.53,75806.97,3.65,-0.63929,0.0007,10.26032]
[1779481963344,19.53,75805.01,3.65,-0.64066,0.0007,10.24661]
[1779481964351,19.53,75802.22,3.65,-0.64261,0.0007,10.22689]
[1779481966365,19.54,75797.57,3.65,-0.64583,0.00069,10.1936]
[1779481967372,19.54,75794.59,3.65,-0.6479,0.00069,10.17184]
[1779481969386,19.54,75799.71,3.65,-0.64433,0.0007,10.20919]
[1779481970392,19.54,75802.86,3.65,-0.64213,0.0007,10.23174]
[1779481971319,19.54,75802.86,3.65,-0.64213,0.0007,10.23174]
[1779481971420,19.54,75802.6,3.65,-0.64231,0.0007,10.22994]
[1779481972308,19.54,75802.6,3.65,-0.64231,0.0007,10.22994]
[1779481973756,19.54,75802.81,3.65,-0.64216,0.0007,10.23147]
[1779481973771,19.54,75803.33,3.65,-0.64179,0.0007,10.23526]
[1779481975429,19.54,75806.75,3.65,-0.6394,0.0007,10.25928]
[1779481976808,19.54,75806.75,3.65,-0.6394,0.0007,10.25928]
[1779481976811,19.54,75806.75,3.65,-0.6394,0.0007,10.25928]
[1779481976821,19.54,75806.75,3.65,-0.6394,0.0007,10.25928]
[1779481976912,19.54,75811.81,3.65,-0.63585,0.0007,10.29416]
[1779481977685,19.54,75811.81,3.65,-0.63585,0.0007,10.29416]
[1779481977872,19.54,75811.81,3.65,-0.63585,0.0007,10.29416]
[1779481978051,19.54,75811.81,3.65,-0.63585,0.0007,10.29416]
[1779481977878,19.54,75813.67,3.65,-0.63455,0.0007,10.30678]
[1779481978359,19.54,75813.67,3.65,-0.63455,0.0007,10.30678]
[1779481978476,19.54,75813.67,3.65,-0.63455,0.0007,10.30678]
[1779481978582,19.54,75813.67,3.65,-0.63455,0.0007,10.30678]
[1779481978598,19.54,75813.67,3.65,-0.63455,0.0007,10.30678]
[1779481978680,19.54,75791.94,3.65,-0.6497,0.00069,10.15263]
[1779481979466,19.54,75791.94,3.65,-0.6497,0.00069,10.15263]
[1779481979506,19.54,75787.07,3.65,-0.65306,0.00069,10.11619]
[1779481981477,19.54,75788.73,3.65,-0.65191,0.00069,10.12875]
[1779481982555,19.54,75788.73,3.65,-0.65191,0.00069,10.12875]
[1779481982559,19.54,75788.73,3.65,-0.65191,0.00069,10.12875]
[1779481982570,19.54,75788.73,3.65,-0.65191,0.00069,10.12875]
[1779481982626,19.54,75790.64,3.65,-0.65059,0.00069,10.14308]
[1779481984508,19.54,75795.65,3.65,-0.64711,0.00069,10.18016]
[1779481985628,19.54,75795.65,3.65,-0.64711,0.00069,10.18016]
[1779481985632,19.54,75795.65,3.65,-0.64711,0.00069,10.18016]
[1779481985649,19.54,75795.65,3.65,-0.64711,0.00069,10.18016]
[1779481985780,19.54,75795.65,3.65,-0.64711,0.00069,10.18016]
[1779481985787,19.54,75795.65,3.65,-0.64711,0.00069,10.18016]
[1779481985864,19.54,75800.12,3.65,-0.644,0.0007,10.21261]
[1779481986649,19.54,75800.12,3.65,-0.644,0.0007,10.21261]
[1779481986687,19.54,75802.05,3.65,-0.64265,0.0007,10.2264]
[1779481987683,19.54,75802.05,3.65,-0.64265,0.0007,10.2264]
[1779481987758,19.55,75802.95,3.65,-0.64202,0.0007,10.23287]
[1779481991097,19.55,75802.46,3.65,-0.64236,0.0007,10.22945]
[1779481991219,19.55,75802.46,3.65,-0.64236,0.0007,10.22945]
[1779481991556,19.55,75802.2,3.65,-0.64253,0.0007,10.22764]
[1779481992245,19.55,75802.2,3.65,-0.64253,0.0007,10.22764]
[1779481992563,19.55,75805.08,3.65,-0.64052,0.0007,10.24802]
[1779481993866,19.55,75805.08,3.65,-0.64052,0.0007,10.24802]
[1779481993871,19.55,75805.08,3.65,-0.64052,0.0007,10.24802]
[1779481993882,19.55,75805.08,3.65,-0.64052,0.0007,10.24802]
[1779481993895,19.55,75809.71,3.65,-0.63728,0.0007,10.28019]
[1779481997061,19.55,75809.59,3.65,-0.63737,0.0007,10.27936]
[1779481997080,19.55,75810.32,3.65,-0.63686,0.0007,10.28436]
[1779481997564,19.55,75810.32,3.65,-0.63686,0.0007,10.28436]
[1779481997572,19.55,75810.32,3.65,-0.63686,0.0007,10.28436]
[1779481997600,19.55,75810.32,3.65,-0.63686,0.0007,10.28436]
[1779481997678,19.55,75810.32,3.65,-0.63686,0.0007,10.28436]
[1779481997959,19.55,75810.32,3.65,-0.63686,0.0007,10.28436]
[1779481997994,19.55,75810.32,3.65,-0.63686,0.0007,10.28436]
[1779481998016,19.55,75825.27,3.65,-0.62634,0.00071,10.38333]
[1779481998266,19.55,75825.27,3.65,-0.62634,0.00071,10.38333]
[1779481998409,19.55,75825.27,3.65,-0.62634,0.00071,10.38333]
[1779481998606,19.55,75824.98,3.65,-0.62654,0.00071,10.38148]
[1779481999958,19.55,75824.98,3.65,-0.62654,0.00071,10.38148]
[1779482000046,19.55,75827.53,3.65,-0.62474,0.00071,10.39763]
[1779482004647,19.54,75830.0,3.65,-0.62301,0.00071,10.41294]
[1779482007175,19.54,75829.41,3.65,-0.62344,0.00071,10.40921]
[1779482007182,19.54,75829.41,3.65,-0.62344,0.00071,10.40921]
[1779482007666,19.54,75829.37,3.65,-0.62347,0.00071,10.40893]
[1779482009682,19.54,75827.3,3.65,-0.62494,0.00071,10.39584]
[1779482010688,19.54,75825.18,3.65,-0.62644,0.00071,10.38237]
[1779482013007,19.54,75823.88,3.65,-0.62746,0.00071,10.36565]
[1779482013025,19.54,75823.88,3.65,-0.62746,0.00071,10.36565]
[1779482013042,19.54,75823.88,3.65,-0.62746,0.00071,10.36565]
[1779482013052,19.54,75818.63,3.65,-0.63117,0.0007,10.33138]
[1779482014719,19.54,75811.1,3.65,-0.63647,0.0007,10.28074]
[1779482015601,19.54,75811.1,3.65,-0.63647,0.0007,10.28074]
[1779482015607,19.54,75811.1,3.65,-0.63647,0.0007,10.28074]
[1779482015724,19.54,75807.9,3.65,-0.63871,0.0007,10.25866]
[1779482017745,19.54,75811.53,3.65,-0.63616,0.0007,10.28368]
[1779482019444,19.54,75811.67,3.65,-0.63607,0.0007,10.28463]
[1779482019758,19.54,75811.67,3.65,-0.63607,0.0007,10.28463]
[1779482019839,19.54,75819.83,3.65,-0.63032,0.00071,10.33928]
[1779482020454,19.54,75819.83,3.65,-0.63032,0.00071,10.33928]
[1779482020934,19.54,75819.83,3.65,-0.63032,0.00071,10.33928]
[1779482021035,19.54,75821.39,3.65,-0.62922,0.00071,10.34947]
[1779482022776,19.54,75824.24,3.65,-0.62721,0.00071,10.36788]
[1779482023785,19.54,75825.81,3.65,-0.6261,0.00071,10.37793]
[1779482028824,19.53,75826.58,3.65,-0.62558,0.00071,10.38258]
[1779482029826,19.53,75823.53,3.65,-0.62774,0.00071,10.36306]
[1779482031718,19.53,75822.18,3.65,-0.6287,0.00071,10.3543]
[1779482031839,19.53,75822.13,3.65,-0.62874,0.00071,10.35396]
[1779482032730,19.53,75822.13,3.65,-0.62874,0.00071,10.35396]
[1779482033342,19.53,75821.98,3.65,-0.62884,0.00071,10.35298]
[1779482033768,19.53,75821.98,3.65,-0.62884,0.00071,10.35298]
[1779482035138,19.53,75821.54,3.65,-0.62916,0.00071,10.35007]
[1779482035268,19.53,75821.54,3.65,-0.62916,0.00071,10.35007]
[1779482035788,19.53,75821.54,3.65,-0.62916,0.00071,10.35007]
[1779482037433,19.53,75821.74,3.65,-0.62903,0.00071,10.3513]
[1779482037883,19.53,75821.24,3.65,-0.62938,0.00071,10.34804]
[1779482039896,19.53,75817.15,3.65,-0.63227,0.0007,10.32102]
[1779482040614,19.53,75817.15,3.65,-0.63227,0.0007,10.32102]
[1779482040716,19.53,75817.15,3.65,-0.63227,0.0007,10.32102]
[1779482040730,19.53,75817.15,3.65,-0.63227,0.0007,10.32102]
[1779482040991,19.53,75817.15,3.65,-0.63227,0.0007,10.32102]
[1779482040997,19.53,75817.15,3.65,-0.63227,0.0007,10.32102]
[1779482041022,19.53,75828.06,3.65,-0.62456,0.00071,10.39171]
[1779482041539,19.53,75828.06,3.65,-0.62456,0.00071,10.39171]
[1779482041705,19.53,75828.06,3.65,-0.62456,0.00071,10.39171]
[1779482041929,19.53,75828.06,3.65,-0.62456,0.00071,10.3917]
[1779482042935,19.53,75832.17,3.65,-0.62165,0.00071,10.41729]
[1779482047972,19.52,75831.35,3.65,-0.62227,0.00071,10.41189]
[1779482048978,19.52,75829.19,3.65,-0.62382,0.00071,10.39827]
[1779482049272,19.52,75829.19,3.65,-0.62382,0.00071,10.39827]
[1779482049274,19.52,75829.19,3.65,-0.62382,0.00071,10.39827]
[1779482049985,19.52,75826.63,3.65,-0.62564,0.00071,10.3821]
[1779482050993,19.52,75824.77,3.65,-0.62696,0.00071,10.37015]
[1779482055023,19.51,75822.82,3.65,-0.62838,0.00071,10.35726]
[1779482057041,19.51,75825.39,3.65,-0.62657,0.00071,10.37368]
[1779482058048,19.51,75827.83,3.65,-0.62485,0.00071,10.38913]
[1779482058837,19.51,75827.83,3.65,-0.62485,0.00071,10.38913]
[1779482059053,19.51,75827.49,3.65,-0.6251,0.00071,10.3869]
[1779482060838,19.51,75826.82,3.65,-0.62558,0.00071,10.38264]
[1779482061067,19.51,75826.45,3.65,-0.62585,0.00071,10.38021]
[1779482066101,19.5,75826.06,3.65,-0.62617,0.00071,10.37734]
[1779482068993,19.5,75827.25,3.65,-0.62535,0.00071,10.38471]
[1779482069074,19.5,75827.25,3.65,-0.62535,0.00071,10.38471]
[1779482069130,19.49,75831.55,3.65,-0.6223,0.00071,10.41166]
[1779482069443,19.49,75831.55,3.65,-0.6223,0.00071,10.41166]
[1779482069514,19.49,75831.55,3.65,-0.6223,0.00071,10.41166]
[1779482069527,19.49,75831.55,3.65,-0.6223,0.00071,10.41166]
[1779482070132,19.49,75845.42,3.65,-0.6124,0.00072,10.49454]
[1779482071139,19.49,75849.89,3.65,-0.60927,0.00072,10.51163]
[1779482072480,19.49,75849.67,3.65,-0.60945,0.00072,10.51024]
[1779482072567,19.49,75849.89,3.65,-0.60929,0.00072,10.51147]
[1779482076379,19.48,75845.33,3.65,-0.61262,0.00072,10.4852]
[1779482081783,19.48,75845.01,3.65,-0.61288,0.00072,10.4831]
[1779482085012,19.47,75843.76,3.65,-0.61382,0.00072,10.47553]
[1779482085115,19.47,75844.46,3.65,-0.61331,0.00072,10.4796]
[1779482085265,19.47,75844.46,3.65,-0.61331,0.00072,10.4796]
[1779482085281,19.47,75844.46,3.65,-0.61331,0.00072,10.4796]
[1779482085294,19.47,75844.46,3.65,-0.61331,0.00072,10.4796]
[1779482085928,19.47,75844.46,3.65,-0.61331,0.00072,10.4796]
[1779482086029,19.47,75857.0,3.65,-0.60429,0.00072,10.54958]
[1779482086249,19.47,75857.0,3.65,-0.60429,0.00072,10.54958]
[1779482086288,19.47,75868.46,3.65,-0.59599,0.00073,10.60888]
[1779482087520,19.46,75872.31,3.65,-0.59322,0.00073,10.62759]
[1779482088459,19.46,75872.31,3.65,-0.59322,0.00073,10.62759]
[1779482088552,19.46,75876.35,3.65,-0.59028,0.00073,10.6468]
[1779482093822,19.37,75875.46,3.65,-0.59134,0.00073,10.64003]
[1779482099303,19.21,75874.62,3.65,-0.59276,0.00074,10.63087]
[1779482102452,19.15,75872.95,3.65,-0.59427,0.00074,10.62081]
[1779482102671,19.15,75864.04,3.65,-0.60086,0.00074,10.57499]
[1779482103206,19.15,75864.04,3.65,-0.60086,0.00074,10.57499]
[1779482103375,19.15,75863.96,3.65,-0.60093,0.00074,10.57447]
[1779482104382,19.14,75858.16,3.65,-0.60521,0.00073,10.54307]
[1779482109417,19.13,75858.76,3.65,-0.60482,0.00073,10.54597]
[1779482114119,19.13,75870.94,3.65,-0.59588,0.00074,10.60991]
[1779482117477,19.12,75873.81,3.65,-0.59381,0.00074,10.62395]
[1779482122508,19.1,75872.26,3.65,-0.59502,0.00074,10.61581]
[1779482127543,19.09,75871.51,3.65,-0.59564,0.00074,10.61164]
[1779482132577,19.08,75871.18,3.65,-0.596,0.00074,10.60144]
[1779482134592,19.08,75867.08,3.65,-0.59905,0.00074,10.58021]
[1779482135599,19.08,75864.76,3.65,-0.60078,0.00074,10.56794]
[1779482139627,19.07,75862.07,3.65,-0.6028,0.00074,10.55328]
[1779482144666,19.04,75858.86,3.65,-0.60532,0.00074,10.53468]
[1779482148698,18.99,75862.44,3.65,-0.60296,0.00074,10.55219]
[1779482149701,18.97,75866.46,3.65,-0.60008,0.00074,10.57304]
[1779482150706,18.97,75872.05,3.65,-0.59593,0.00075,10.60203]
[1779482152721,18.96,75873.76,3.65,-0.59468,0.00075,10.61053]
[1779482156304,18.96,75872.97,3.65,-0.5953,0.00075,10.60629]
[1779482156846,18.95,75872.33,3.65,-0.59579,0.00075,10.60295]
[1779482162495,18.94,75873.43,3.65,-0.59502,0.00075,10.60821]
[1779482162794,18.94,75871.46,3.65,-0.5965,0.00075,10.59811]
[1779482163798,18.94,75866.41,3.65,-0.60028,0.00075,10.57167]
[1779482164805,18.94,75864.77,3.65,-0.60151,0.00074,10.56285]
[1779482165866,18.94,75864.77,3.65,-0.60151,0.00074,10.56285]
[1779482165917,18.94,75862.82,3.65,-0.60296,0.00074,10.55223]
[1779482167827,18.94,75865.44,3.65,-0.60102,0.00074,10.56632]
[1779482168683,18.94,75865.44,3.65,-0.60102,0.00074,10.56632]
[1779482168834,18.94,75868.1,3.65,-0.59905,0.00075,10.5804]
[1779482173873,18.93,75869.04,3.65,-0.59838,0.00075,10.58511]
[1779482178910,18.92,75870.45,3.65,-0.59736,0.00075,10.59223]
[1779482182757,18.92,75870.01,3.65,-0.59771,0.00075,10.58981]
[1779482182935,18.92,75870.23,3.65,-0.59755,0.00075,10.59091]
[1779482183942,18.92,75872.34,3.65,-0.59598,0.00075,10.60174]
[1779482184950,18.92,75880.29,3.65,-0.59003,0.00075,10.64118]
[1779482186171,18.92,75880.29,3.65,-0.59003,0.00075,10.64118]
[1779482185956,18.91,75882.49,3.65,-0.58838,0.00075,10.65164]
[1779482186965,18.91,75883.7,3.65,-0.58748,0.00075,10.65729]
[1779482191999,18.9,75885.22,3.65,-0.58645,0.00075,10.6559]
[1779482197045,18.89,75885.96,3.65,-0.58594,0.00075,10.65906]
[1779482198051,18.89,75882.87,3.65,-0.58827,0.00075,10.64455]
[1779482200538,18.89,75883.31,3.65,-0.58796,0.00075,10.64653]
[1779482201072,18.88,75886.0,3.65,-0.58594,0.00075,10.65906]
[1779482203088,18.88,75887.77,3.65,-0.58462,0.00075,10.6671]
[1779482208124,18.87,75886.43,3.65,-0.58566,0.00075,10.66075]
[1779482209128,18.87,75884.18,3.65,-0.58737,0.00075,10.65023]
[1779482210270,18.87,75884.18,3.65,-0.58737,0.00075,10.65023]
[1779482210372,18.87,75884.02,3.65,-0.5875,0.00075,10.64945]
[1779482213030,18.87,75884.02,3.65,-0.5875,0.00075,10.64945]
[1779482213157,18.87,75884.02,3.65,-0.58751,0.00075,10.64934]
[1779482214172,18.87,75879.37,3.65,-0.59103,0.00075,10.62701]
[1779482215173,18.86,75874.28,3.65,-0.59486,0.00075,10.60164]
[1779482215682,18.86,75874.28,3.65,-0.59486,0.00075,10.60164]
[1779482215747,18.86,75874.28,3.65,-0.59486,0.00075,10.60164]
[1779482215844,18.86,75874.28,3.65,-0.59486,0.00075,10.60164]
[1779482216023,18.86,75874.28,3.65,-0.59486,0.00075,10.60164]
[1779482216179,18.86,75875.59,3.65,-0.59388,0.00075,10.60823]
[1779482216447,18.86,75875.59,3.65,-0.59388,0.00075,10.60823]
[1779482216494,18.86,75875.59,3.65,-0.59388,0.00075,10.60823]
[1779482216800,18.86,75875.59,3.65,-0.59388,0.00075,10.60823]
[1779482216971,18.86,75875.59,3.65,-0.59388,0.00075,10.60823]
[1779482217042,18.86,75875.59,3.65,-0.59388,0.00075,10.60823]
[1779482217053,18.86,75875.59,3.65,-0.59388,0.00075,10.60823]
[1779482217234,18.86,75875.59,3.65,-0.59388,0.00075,10.60823]
[1779482217242,18.86,75875.59,3.65,-0.59388,0.00075,10.60823]
[1779482217241,18.86,75836.67,3.65,-0.62287,0.00074,10.38473]
[1779482217320,18.86,75836.67,3.65,-0.62287,0.00074,10.38473]
[1779482218041,18.86,75836.67,3.65,-0.62287,0.00074,10.38473]
[1779482218213,18.86,75836.67,3.65,-0.62287,0.00074,10.38473]
[1779482218256,18.86,75830.8,3.65,-0.6272,0.00073,10.34616]
[1779482219199,18.86,75831.02,3.65,-0.62705,0.00073,10.34757]
[1779482220891,18.86,75830.78,3.65,-0.62723,0.00073,10.34594]
[1779482220895,18.86,75830.78,3.65,-0.62723,0.00073,10.34594]
[1779482221216,18.86,75833.35,3.65,-0.62532,0.00074,10.36305]
[1779482221334,18.86,75833.35,3.65,-0.62532,0.00074,10.36305]
[1779482221345,18.86,75833.35,3.65,-0.62532,0.00074,10.36305]
[1779482222214,18.86,75833.35,3.65,-0.62532,0.00074,10.36305]
[1779482222222,18.86,75840.54,3.65,-0.61999,0.00074,10.40959]
[1779482222998,18.86,75840.54,3.65,-0.61999,0.00074,10.40959]
[1779482223008,18.86,75840.54,3.65,-0.61999,0.00074,10.40959]
[1779482223195,18.86,75840.54,3.65,-0.61999,0.00074,10.40959]
[1779482223297,18.87,75845.28,3.65,-0.61648,0.00074,10.43908]
[1779482223727,18.87,75845.28,3.65,-0.61648,0.00074,10.43908]
[1779482224235,18.86,75845.28,3.65,-0.61649,0.00074,10.43907]
[1779482227255,18.87,75840.25,3.65,-0.62019,0.00074,10.40786]
[1779482228263,18.87,75842.8,3.65,-0.6183,0.00074,10.42389]
[1779482229269,18.87,75846.47,3.65,-0.61558,0.00074,10.44652]
[1779482234312,18.87,75843.26,3.65,-0.61796,0.00074,10.4268]
[1779482239024,18.87,75841.31,3.65,-0.6194,0.00074,10.41459]
[1779482241353,18.87,75844.42,3.65,-0.6171,0.00074,10.43393]
[1779482242360,18.87,75847.22,3.65,-0.61503,0.00074,10.45106]
[1779482244199,18.87,75847.22,3.65,-0.61503,0.00074,10.45106]
[1779482244287,18.87,75849.09,3.65,-0.61364,0.00074,10.46236]
[1779482244642,18.87,75853.83,3.65,-0.61012,0.00074,10.49037]
[1779482246083,18.87,75857.88,3.65,-0.6071,0.00075,10.51369]
[1779482248020,18.87,75857.88,3.65,-0.6071,0.00075,10.51369]
[1779482248117,18.87,75863.84,3.65,-0.60265,0.00075,10.54688]
[1779482249134,18.87,75858.02,3.65,-0.60699,0.00075,10.5145]
[1779482252431,18.87,75853.81,3.65,-0.61021,0.00074,10.48202]
[1779482254445,18.87,75858.6,3.65,-0.60664,0.00075,10.50954]
[1779482255452,18.87,75860.52,3.65,-0.6052,0.00075,10.52032]
[1779482260487,18.87,75860.0,3.65,-0.60559,0.00075,10.51739]
[1779482265522,18.87,75860.15,3.65,-0.60548,0.00075,10.51822]
[1779482270600,18.87,75865.92,3.65,-0.60117,0.00075,10.54989]
[1779482275592,18.87,75868.79,3.65,-0.59902,0.00075,10.56518]
[1779482280626,18.87,75868.78,3.65,-0.59902,0.00075,10.5652]
[1779482283744,18.87,75864.24,3.65,-0.60241,0.00075,10.54092]
[1779482288684,18.88,75862.45,3.65,-0.60373,0.00075,10.53123]
[1779482290696,18.88,75860.79,3.65,-0.60497,0.00075,10.52209]
[1779482295733,18.88,75860.55,3.65,-0.60513,0.00075,10.52089]
[1779482300766,18.88,75861.58,3.65,-0.60435,0.00075,10.52666]
[1779482306311,18.88,75861.22,3.65,-0.60461,0.00075,10.5247]
[1779482306809,18.88,75864.9,3.65,-0.60186,0.00075,10.54488]
[1779482311843,18.88,75866.69,3.65,-0.6006,0.00075,10.54628]
[1779482315871,18.88,75869.87,3.65,-0.59821,0.00075,10.56309]
[1779482316878,18.88,75866.05,3.65,-0.60108,0.00075,10.54283]
[1779482321915,18.88,75864.69,3.65,-0.60209,0.00075,10.53552]
[1779482322921,18.88,75862.42,3.65,-0.60379,0.00075,10.52312]
[1779482323933,18.88,75860.67,3.65,-0.60509,0.00075,10.51344]
[1779482324935,18.88,75863.29,3.65,-0.60313,0.00075,10.52792]
[1779482329973,18.89,75862.79,3.65,-0.6035,0.00075,10.5252]
[1779482330979,18.89,75860.25,3.65,-0.6054,0.00075,10.51114]
[1779482336015,18.89,75860.71,3.65,-0.60504,0.00075,10.51379]
[1779482339035,18.89,75863.48,3.65,-0.60297,0.00075,10.52913]
[1779482339873,18.89,75863.48,3.65,-0.60297,0.00075,10.52913]
[1779482340053,18.89,75868.61,3.65,-0.59913,0.00075,10.55669]
[1779482341048,18.89,75873.58,3.65,-0.5954,0.00075,10.58246]
[1779482343764,18.89,75874.83,3.65,-0.59446,0.00075,10.58877]
[1779482344071,18.89,75874.96,3.65,-0.59437,0.00075,10.58942]
[1779482345101,18.89,75882.89,3.65,-0.58839,0.00075,10.62823]
[1779482349104,18.89,75885.07,3.65,-0.58675,0.00075,10.63849]
[1779482353135,18.89,75882.54,3.65,-0.58867,0.00075,10.62652]
[1779482358167,18.89,75881.69,3.65,-0.58931,0.00075,10.62242]
[1779482363203,18.88,75881.52,3.65,-0.58945,0.00075,10.62154]
[1779482365353,18.88,75881.44,3.65,-0.58952,0.00075,10.62114]
[1779482365429,18.88,75879.0,3.65,-0.59136,0.00075,10.6093]
[1779482367278,18.88,75868.93,3.65,-0.59893,0.00075,10.5581]
[1779482368237,18.88,75868.93,3.65,-0.59893,0.00075,10.5581]
[1779482373273,18.88,75870.72,3.65,-0.59765,0.00075,10.55927]
[1779482377301,18.88,75872.88,3.65,-0.59602,0.00075,10.57046]
[1779482378308,18.88,75876.72,3.65,-0.59313,0.00075,10.58989]
[1779482379396,18.88,75876.72,3.65,-0.59313,0.00075,10.58989]
[1779482380321,18.89,75876.85,3.65,-0.59303,0.00075,10.59056]
[1779482385356,18.88,75876.73,3.65,-0.59312,0.00075,10.58996]
[1779482390395,18.88,75877.49,3.65,-0.59255,0.00075,10.59372]
[1779482392407,18.88,75875.65,3.65,-0.59394,0.00075,10.58454]
[1779482396435,18.89,75873.6,3.65,-0.59547,0.00075,10.57419]
[1779482397442,18.89,75876.17,3.65,-0.59354,0.00075,10.58718]
[1779482401470,18.89,75880.06,3.65,-0.59061,0.00075,10.60637]
[1779482406650,18.89,75879.98,3.65,-0.59067,0.00075,10.60597]
[1779482412547,18.89,75881.09,3.65,-0.58982,0.00075,10.61139]
[1779482417581,18.89,75880.49,3.65,-0.59027,0.00075,10.60852]
[1779482419595,18.89,75883.86,3.65,-0.58773,0.00076,10.62458]
[1779482420602,18.89,75885.94,3.65,-0.58616,0.00076,10.63428]
[1779482423272,18.89,75883.15,3.65,-0.58828,0.00075,10.62118]
[1779482424081,18.88,75871.89,3.65,-0.59676,0.00075,10.56541]
[1779482425022,18.88,75869.21,3.65,-0.59877,0.00075,10.55143]
[1779482427651,18.88,75867.37,3.65,-0.60016,0.00075,10.54166]
[1779482430673,18.88,75865.74,3.65,-0.60139,0.00075,10.53289]
[1779482434225,18.88,75865.31,3.65,-0.60179,0.00075,10.52227]
[1779482434260,18.88,75864.09,3.65,-0.6027,0.00075,10.51563]
[1779482438358,18.88,75863.79,3.65,-0.60293,0.00075,10.51397]
[1779482438361,18.88,75863.41,3.65,-0.60322,0.00075,10.51188]
[1779482440771,18.88,75866.54,3.65,-0.60087,0.00075,10.52888]
[1779482445807,18.88,75865.08,3.65,-0.60196,0.00075,10.52101]
[1779482448828,18.88,75861.8,3.65,-0.60442,0.00075,10.50301]
[1779482452859,18.88,75860.03,3.65,-0.60575,0.00075,10.49313]
[1779482457891,18.88,75859.3,3.65,-0.60629,0.00075,10.48902]
[1779482463070,18.88,75859.3,3.65,-0.60629,0.00075,10.48902]
[1779482463079,18.88,75859.3,3.65,-0.60629,0.00075,10.48902]
[1779482463081,18.88,75856.18,3.65,-0.60862,0.00075,10.47127]
[1779482464852,18.88,75856.04,3.65,-0.60872,0.00075,10.47048]
[1779482464960,18.88,75851.48,3.65,-0.61212,0.00074,10.44389]
[1779482467135,18.88,75852.53,3.65,-0.61134,0.00074,10.4501]
[1779482467224,18.88,75860.55,3.65,-0.60535,0.00075,10.4961]
[1779482469177,18.88,75860.55,3.65,-0.60535,0.00075,10.49611]
[1779482469278,18.88,75864.33,3.65,-0.60252,0.00075,10.51696]
[1779482470012,18.88,75862.06,3.65,-0.60422,0.00075,10.50449]
[1779482472016,18.88,75859.42,3.65,-0.60619,0.00075,10.48977]
[1779482475726,18.88,75858.46,3.65,-0.60691,0.00075,10.48439]
[1779482476378,18.88,75856.8,3.65,-0.60814,0.00075,10.47495]
[1779482480012,18.88,75855.25,3.65,-0.60929,0.00075,10.4661]
[1779482480146,18.89,75855.88,3.65,-0.60882,0.00075,10.46975]
[1779482485577,18.89,75856.12,3.65,-0.60862,0.00075,10.47124]
[1779482487116,18.89,75850.31,3.65,-0.61294,0.00074,10.43732]
[1779482488124,18.89,75848.11,3.65,-0.61457,0.00074,10.42415]
[1779482490138,18.89,75844.26,3.65,-0.61742,0.00074,10.40073]
[1779482495172,18.89,75843.27,3.65,-0.61822,0.00074,10.38643]
[1779482497483,18.9,75843.0,3.65,-0.61841,0.00074,10.38479]
[1779482498193,18.9,75839.26,3.65,-0.62117,0.00074,10.36139]
[1779482502221,18.9,75843.45,3.65,-0.61804,0.00074,10.38791]
[1779482503229,18.9,75848.29,3.65,-0.61445,0.00074,10.41752]
[1779482509270,18.91,75849.76,3.65,-0.61333,0.00074,10.42653]
[1779482514338,18.91,75849.22,3.65,-0.61372,0.00074,10.4234]
[1779482514535,18.91,75849.37,3.65,-0.6136,0.00074,10.42436]
[1779482514761,18.91,75849.37,3.65,-0.6136,0.00074,10.42436]
[1779482514799,18.91,75849.37,3.65,-0.6136,0.00074,10.42436]
[1779482514842,18.91,75849.37,3.65,-0.6136,0.00074,10.42436]
[1779482514850,18.91,75849.37,3.65,-0.6136,0.00074,10.42436]
[1779482515335,18.91,75850.8,3.65,-0.61253,0.00074,10.43291]
[1779482515609,18.91,75850.8,3.65,-0.61253,0.00074,10.43291]
[1779482515846,18.91,75850.8,3.65,-0.61253,0.00074,10.43291]
[1779482515893,18.91,75850.8,3.65,-0.61253,0.00074,10.43291]
[1779482515914,18.91,75850.8,3.65,-0.61253,0.00074,10.43291]
[1779482516325,18.91,75871.23,3.65,-0.59726,0.00075,10.54645]
[1779482517476,18.91,75871.23,3.65,-0.59726,0.00075,10.54645]
[1779482517580,18.91,75877.7,3.65,-0.59238,0.00075,10.57922]
[1779482519345,18.92,75887.07,3.65,-0.5853,0.00076,10.62388]
[1779482519846,18.92,75887.07,3.65,-0.5853,0.00076,10.62388]
[1779482520387,18.92,75888.68,3.65,-0.58408,0.00076,10.63123]
[1779482523374,18.92,75891.51,3.65,-0.58192,0.00076,10.64395]
[1779482527404,18.92,75888.11,3.65,-0.58449,0.00076,10.62874]
[1779482532436,18.92,75887.37,3.65,-0.58506,0.00076,10.62535]
[1779482533445,18.92,75883.03,3.65,-0.58834,0.00075,10.60517]
[1779482538478,18.92,75883.67,3.65,-0.58785,0.00075,10.6082]
[1779482543514,18.92,75883.13,3.65,-0.58826,0.00075,10.60566]
[1779482548549,18.92,75882.68,3.65,-0.5886,0.00075,10.60352]
[1779482552577,18.92,75879.65,3.65,-0.59095,0.00075,10.58071]
[1779482557888,18.92,75880.52,3.65,-0.5903,0.00075,10.5849]
[1779482558620,18.92,75880.52,3.65,-0.5903,0.00075,10.58489]
[1779482559626,18.92,75869.08,3.65,-0.59892,0.00075,10.52713]
[1779482560637,18.92,75866.59,3.65,-0.60079,0.00075,10.5139]
[1779482560803,18.92,75866.59,3.65,-0.60079,0.00075,10.5139]
[1779482561644,18.92,75866.17,3.65,-0.60111,0.00075,10.51164]
[1779482566675,18.92,75865.11,3.65,-0.60191,0.00075,10.50588]
[1779482571711,18.92,75870.99,3.65,-0.59749,0.00075,10.53704]
[1779482572718,18.92,75873.41,3.65,-0.59567,0.00075,10.54951]
[1779482576115,18.92,75874.32,3.65,-0.59498,0.00075,10.55416]
[1779482579545,18.92,75865.94,3.65,-0.60127,0.00075,10.51044]
[1779482580773,18.92,75865.69,3.65,-0.60146,0.00075,10.50909]
[1779482583794,18.92,75863.85,3.65,-0.60284,0.00075,10.49913]
[1779482585808,18.92,75861.49,3.65,-0.6046,0.00075,10.48617]
[1779482588830,18.92,75859.23,3.65,-0.60629,0.00075,10.4736]
[1779482589836,18.92,75855.15,3.65,-0.60933,0.00075,10.45036]
[1779482590845,18.92,75853.1,3.65,-0.61086,0.00074,10.43847]
[1779482592858,18.92,75855.13,3.65,-0.60934,0.00075,10.4503]
[1779482593901,18.92,75857.88,3.65,-0.60728,0.00075,10.46605]
[1779482598975,18.92,75856.44,3.65,-0.60835,0.00075,10.4579]
[1779482604942,18.92,75856.0,3.65,-0.60867,0.00075,10.45544]
[1779482609978,18.92,75856.62,3.65,-0.6082,0.00075,10.45905]
[1779482611992,18.93,75860.35,3.65,-0.60549,0.00075,10.47183]
[1779482615013,18.93,75863.8,3.65,-0.6029,0.00075,10.49091]
[1779482618036,18.93,75865.6,3.65,-0.60155,0.00075,10.50072]
[1779482622949,18.93,75865.7,3.65,-0.60146,0.00075,10.50133]
[1779482622995,18.93,75865.7,3.65,-0.60146,0.00075,10.50133]
[1779482623563,18.93,75865.7,3.65,-0.60146,0.00075,10.50133]
[1779482623633,18.93,75865.7,3.65,-0.60146,0.00075,10.50133]
[1779482623702,18.93,75878.06,3.65,-0.59217,0.00075,10.56504]
[1779482624261,18.93,75878.06,3.65,-0.59217,0.00075,10.56504]
[1779482624276,18.93,75878.06,3.65,-0.59217,0.00075,10.56504]
[1779482624313,18.93,75878.06,3.65,-0.59217,0.00075,10.56504]
[1779482624351,18.93,75878.06,3.65,-0.59217,0.00075,10.56504]
[1779482624377,18.93,75878.06,3.65,-0.59217,0.00075,10.56504]
[1779482624389,18.93,75878.06,3.65,-0.59217,0.00075,10.56504]
[1779482624453,18.93,75888.46,3.65,-0.58431,0.00076,10.61419]
[1779482625086,18.93,75888.46,3.65,-0.58431,0.00076,10.61419]
[1779482625155,18.93,75884.96,3.65,-0.58695,0.00076,10.59812]
[1779482626445,18.93,75885.16,3.65,-0.58679,0.00076,10.5991]
[1779482631134,18.93,75887.66,3.65,-0.58491,0.00076,10.61058]
[1779482632141,18.93,75889.85,3.65,-0.58325,0.00076,10.62047]
[1779482637178,18.93,75889.28,3.65,-0.58369,0.00076,10.61788]
[1779482642212,18.93,75887.76,3.65,-0.58483,0.00076,10.61103]
[1779482643486,18.93,75875.73,3.65,-0.59391,0.00075,10.55353]
[1779482644224,18.93,75875.73,3.65,-0.59391,0.00075,10.55355]
[1779482645550,18.93,75875.73,3.65,-0.59391,0.00075,10.55355]
[1779482645635,18.93,75872.87,3.65,-0.59606,0.00075,10.53908]
[1779482651275,18.93,75872.57,3.65,-0.59628,0.00075,10.53758]
[1779482656310,18.94,75876.52,3.65,-0.5933,0.00075,10.55757]
[1779482658323,18.94,75878.93,3.65,-0.59148,0.00075,10.56948]
[1779482663359,18.94,75878.28,3.65,-0.59196,0.00075,10.56637]
[1779482668397,18.94,75877.97,3.65,-0.59219,0.00075,10.5649]
[1779482673433,18.94,75877.01,3.65,-0.59297,0.00075,10.55195]
[1779482676454,18.94,75868.54,3.65,-0.59934,0.00075,10.50864]
[1779482677590,18.94,75868.54,3.65,-0.59934,0.00075,10.50864]
[1779482677651,18.94,75866.06,3.65,-0.60119,0.00075,10.49548]
[1779482682495,18.95,75867.76,3.65,-0.5999,0.00075,10.5047]
[1779482687531,18.95,75868.07,3.65,-0.59964,0.00075,10.50648]
[1779482692567,18.96,75869.79,3.65,-0.59833,0.00075,10.51565]
[1779482693194,18.96,75869.79,3.65,-0.59833,0.00075,10.51565]
[1779482693574,18.96,75868.69,3.65,-0.59915,0.00075,10.50991]
[1779482694581,18.96,75865.77,3.65,-0.60134,0.00075,10.49443]
[1779482695589,18.96,75863.37,3.65,-0.60313,0.00075,10.48144]
[1779482697605,18.96,75860.69,3.65,-0.60513,0.00075,10.46671]
[1779482700626,18.96,75859.04,3.65,-0.60636,0.00075,10.45755]
[1779482701964,18.96,75859.63,3.65,-0.60591,0.00075,10.46089]
[1779482702639,18.96,75859.63,3.65,-0.60591,0.00075,10.4609]
[1779482703647,18.96,75854.39,3.65,-0.60982,0.00074,10.43112]
[1779482704654,18.96,75852.37,3.65,-0.61132,0.00074,10.41937]
[1779482706135,18.96,75851.87,3.65,-0.61169,0.00074,10.41649]
[1779482706668,18.96,75851.2,3.65,-0.61218,0.00074,10.41254]
[1779482711703,18.96,75845.25,3.65,-0.61658,0.00074,10.377]
[1779482712710,18.97,75842.76,3.65,-0.61842,0.00074,10.36172]
[1779482713716,18.97,75839.97,3.65,-0.62047,0.00074,10.34434]
[1779482718752,18.97,75839.24,3.65,-0.62098,0.00074,10.33998]
[1779482719899,18.97,75839.4,3.65,-0.62086,0.00074,10.34104]
[1779482720764,18.97,75839.4,3.65,-0.62086,0.00074,10.34104]
[1779482720767,18.97,75839.22,3.65,-0.62099,0.00074,10.33995]
[1779482721774,18.97,75838.96,3.65,-0.62117,0.00074,10.3384]
[1779482722780,18.97,75835.67,3.65,-0.62359,0.00074,10.31741]
[1779482727828,18.98,75836.45,3.65,-0.62298,0.00074,10.32278]
[1779482732863,18.99,75837.04,3.65,-0.62258,0.00074,10.31858]
[1779482737885,19.0,75836.19,3.65,-0.62316,0.00074,10.31355]
[1779482742922,19.0,75836.0,3.65,-0.62327,0.00074,10.3126]
[1779482744612,19.0,75834.03,3.65,-0.6247,0.00073,10.3]
[1779482746650,19.0,75828.45,3.65,-0.62879,0.00073,10.26338]
[1779482749637,19.01,75828.64,3.65,-0.62865,0.00073,10.26469]
[1779482750592,19.01,75828.4,3.65,-0.62881,0.00073,10.26319]
[1779482750599,19.01,75828.4,3.65,-0.62881,0.00073,10.26319]
[1779482750782,19.01,75828.4,3.65,-0.62881,0.00073,10.26319]
[1779482750783,19.01,75828.4,3.65,-0.62881,0.00073,10.26319]
[1779482750791,19.01,75828.4,3.65,-0.62881,0.00073,10.26319]
[1779482750646,19.01,75827.57,3.65,-0.62941,0.00073,10.25775]
[1779482750978,19.01,75827.49,3.65,-0.62946,0.00073,10.25721]
[1779482751990,19.01,75824.02,3.65,-0.63199,0.00073,10.23381]
[1779482754663,19.01,75824.02,3.65,-0.63199,0.00073,10.23381]
[1779482754747,19.01,75824.8,3.65,-0.63141,0.00073,10.23926]
[1779482755683,19.01,75824.8,3.65,-0.63141,0.00073,10.23926]
[1779482756614,19.01,75824.85,3.65,-0.63137,0.00073,10.23967]
[1779482756667,19.01,75824.85,3.65,-0.63136,0.00073,10.23973]
[1779482759779,19.02,75824.15,3.65,-0.63186,0.00073,10.2351]
[1779482759788,19.02,75824.15,3.65,-0.63186,0.00073,10.2351]
[1779482759859,19.02,75823.98,3.65,-0.63197,0.00073,10.23401]
[1779482762060,19.02,75822.78,3.65,-0.63282,0.00073,10.22609]
[1779482767095,19.03,75822.03,3.65,-0.63333,0.00073,10.22125]
[1779482768919,19.03,75822.3,3.65,-0.63313,0.00073,10.22318]
[1779482769544,19.03,75822.3,3.65,-0.63313,0.00073,10.22318]
[1779482769602,19.03,75828.66,3.65,-0.62846,0.00073,10.26632]
[1779482770975,19.04,75828.66,3.65,-0.62843,0.00073,10.26661]
[1779482770989,19.04,75828.66,3.65,-0.62843,0.00073,10.26661]
[1779482771123,19.04,75832.14,3.65,-0.62588,0.00073,10.28952]
[1779482771985,19.04,75832.14,3.65,-0.62588,0.00073,10.28952]
[1779482772690,19.04,75832.14,3.65,-0.62588,0.00073,10.28952]
[1779482772791,19.04,75833.52,3.65,-0.62486,0.00073,10.29862]
[1779482776158,19.05,75835.34,3.65,-0.62347,0.00073,10.31081]
[1779482781192,19.06,75834.85,3.65,-0.62376,0.00073,10.30822]
[1779482785343,19.06,75834.86,3.65,-0.62373,0.00073,10.30851]
[1779482785425,19.06,75834.89,3.65,-0.62368,0.00073,10.30892]
[1779482786645,19.06,75834.89,3.65,-0.62368,0.00073,10.30892]
[1779482786653,19.06,75834.89,3.65,-0.62368,0.00073,10.30892]
[1779482786744,19.07,75828.85,3.65,-0.62808,0.00073,10.26976]
[1779482788309,19.07,75828.85,3.65,-0.62808,0.00073,10.26976]
[1779482788697,19.07,75828.85,3.65,-0.62808,0.00073,10.26976]
[1779482788767,19.07,75826.99,3.65,-0.62943,0.00073,10.25749]
[1779482789829,19.07,75831.97,3.65,-0.62576,0.00073,10.29058]
[1779482790793,19.07,75835.27,3.65,-0.62334,0.00073,10.31186]
[1779482792273,19.08,75836.19,3.65,-0.62272,0.00073,10.30962]
[1779482794286,19.08,75837.88,3.65,-0.62147,0.00073,10.32042]
[1779482797308,19.09,75839.63,3.65,-0.62015,0.00074,10.33166]
[1779482802553,19.09,75839.34,3.65,-0.62032,0.00073,10.33018]
[1779482805802,19.1,75831.03,3.65,-0.62637,0.00073,10.27745]
[1779482808385,19.11,75833.17,3.65,-0.62477,0.00073,10.29169]
[1779482809391,19.11,75835.71,3.65,-0.6229,0.00073,10.30803]
[1779482813453,19.11,75837.27,3.65,-0.62172,0.00073,10.31821]
[1779482818463,19.12,75837.25,3.65,-0.6217,0.00073,10.31836]
[1779482822491,19.12,75839.94,3.65,-0.6197,0.00073,10.33545]
[1779482828118,19.13,75841.14,3.65,-0.61876,0.00073,10.34332]
[1779482828573,19.13,75844.08,3.65,-0.61659,0.00074,10.36134]
[1779482829374,19.13,75844.08,3.65,-0.61659,0.00074,10.36134]
[1779482829539,19.13,75844.08,3.65,-0.61659,0.00074,10.3614]
[1779482830546,19.13,75846.9,3.65,-0.61451,0.00074,10.37833]
[1779482831555,19.14,75848.99,3.65,-0.61296,0.00074,10.3908]
[1779482832561,19.14,75851.99,3.65,-0.61074,0.00074,10.40833]
[1779482833568,19.14,75854.49,3.65,-0.60888,0.00074,10.4227]
[1779482834774,19.14,75854.49,3.65,-0.60888,0.00074,10.4227]
[1779482834800,19.14,75855.4,3.65,-0.60821,0.00074,10.42786]
[1779482838603,19.14,75858.3,3.65,-0.60604,0.00074,10.44427]
[1779482841625,19.15,75860.05,3.65,-0.6047,0.00074,10.45428]
[1779482844928,19.15,75860.01,3.65,-0.60471,0.00074,10.45415]
[1779482845653,19.16,75860.05,3.65,-0.60468,0.00074,10.4544]
[1779482850689,19.16,75860.14,3.65,-0.60459,0.00074,10.45506]
[1779482855725,19.16,75859.12,3.65,-0.60539,0.00074,10.44135]
[1779482857736,19.17,75857.08,3.65,-0.60689,0.00074,10.43009]
[1779482862771,19.17,75857.63,3.65,-0.60647,0.00074,10.43331]
[1779482866933,19.17,75860.79,3.65,-0.60411,0.00074,10.4508]
[1779482872841,19.18,75861.75,3.65,-0.60337,0.00074,10.45622]
[1779482877876,19.18,75863.08,3.65,-0.60236,0.00074,10.46356]
[1779482878097,19.18,75863.08,3.65,-0.60236,0.00074,10.46356]
[1779482878884,19.18,75872.06,3.65,-0.59568,0.00074,10.51021]
[1779482879891,19.18,75875.79,3.65,-0.59291,0.00075,10.52872]
[1779482880105,19.18,75875.79,3.65,-0.59291,0.00075,10.52872]
[1779482880898,19.18,75876.49,3.65,-0.59238,0.00075,10.53215]
[1779482884932,19.19,75874.32,3.65,-0.59399,0.00075,10.52153]
[1779482890973,19.19,75874.34,3.65,-0.59397,0.00074,10.52172]
[1779482896016,19.19,75874.49,3.65,-0.59384,0.00074,10.52254]
[1779482898024,19.19,75876.69,3.65,-0.5922,0.00075,10.53335]
[1779482899036,19.19,75878.72,3.65,-0.59068,0.00075,10.54314]
[1779482900039,19.19,75882.45,3.65,-0.58789,0.00075,10.56073]
[1779482902055,19.19,75880.34,3.65,-0.58947,0.00075,10.55087]
[1779482907089,19.2,75878.74,3.65,-0.59065,0.00075,10.54336]
[1779482912850,19.2,75878.58,3.65,-0.59076,0.00075,10.5426]
[1779482918966,19.19,75877.84,3.65,-0.59139,0.00075,10.53072]
[1779482919067,19.19,75880.38,3.65,-0.58951,0.00075,10.54279]
[1779482919406,19.19,75889.56,3.65,-0.58263,0.00075,10.5846]
[1779482920933,19.19,75892.11,3.65,-0.58072,0.00075,10.59565]
[1779482921189,19.19,75892.11,3.65,-0.58073,0.00075,10.59558]
[1779482922887,19.19,75892.11,3.65,-0.58073,0.00075,10.59558]
[1779482922935,19.18,75890.17,3.65,-0.58221,0.00075,10.58703]
[1779482926144,19.18,75890.93,3.65,-0.58167,0.00075,10.59019]
[1779482926226,19.18,75890.64,3.65,-0.58189,0.00075,10.58891]
[1779482928240,19.18,75892.86,3.65,-0.58022,0.00075,10.59847]
[1779482933275,19.18,75893.28,3.65,-0.5799,0.00075,10.60031]
[1779482935155,19.18,75893.29,3.65,-0.57989,0.00075,10.60036]
[1779482935289,19.18,75893.29,3.65,-0.57989,0.00075,10.60038]
[1779482937303,19.18,75895.34,3.65,-0.57834,0.00075,10.60903]
[1779482938404,19.18,75895.34,3.65,-0.57834,0.00075,10.60903]
[1779482940326,19.18,75900.97,3.65,-0.5741,0.00075,10.63194]
[1779482945358,19.18,75899.74,3.65,-0.57502,0.00075,10.62705]
[1779482951821,19.18,75900.96,3.65,-0.5741,0.00075,10.63191]
[1779482957006,19.18,75901.16,3.65,-0.57395,0.00075,10.63269]
[1779482959456,19.18,75904.61,3.65,-0.57136,0.00075,10.64608]
[1779482962477,19.18,75907.49,3.65,-0.56919,0.00076,10.6569]
[1779482967512,19.18,75906.9,3.65,-0.56964,0.00076,10.65467]
[1779482968520,19.18,75912.58,3.65,-0.56535,0.00076,10.67526]
[1779482969496,19.18,75912.58,3.65,-0.56535,0.00076,10.67526]
[1779482969528,19.18,75914.54,3.65,-0.56386,0.00076,10.68208]
[1779482971716,19.18,75915.22,3.65,-0.56335,0.00076,10.68441]
[1779482971730,19.18,75915.09,3.65,-0.5635,0.00076,10.67578]
[1779482976576,19.18,75911.95,3.65,-0.56588,0.00076,10.66481]
[1779482981617,19.17,75913.03,3.65,-0.56507,0.00076,10.66861]
[1779482986646,19.17,75914.25,3.65,-0.56415,0.00076,10.67283]
[1779482990413,19.17,75915.52,3.65,-0.56319,0.00076,10.67718]
[1779482990675,19.17,75915.52,3.65,-0.56319,0.00076,10.67717]
[1779482991682,19.17,75919.44,3.65,-0.56022,0.00076,10.69023]
[1779482992689,19.17,75922.74,3.65,-0.55771,0.00076,10.70077]
[1779482994704,19.17,75920.34,3.65,-0.55954,0.00076,10.69314]
[1779482998738,19.17,75916.15,3.65,-0.56272,0.00076,10.67928]
[1779483001420,19.17,75914.64,3.65,-0.56387,0.00076,10.67411]
[1779483001779,19.17,75901.31,3.65,-0.57396,0.00075,10.62478]
[1779483002767,19.17,75901.31,3.65,-0.57396,0.00075,10.62478]
[1779483003880,19.17,75893.28,3.65,-0.58001,0.00075,10.59181]
[1779483004932,19.17,75890.42,3.65,-0.58216,0.00075,10.57946]
[1779483005169,19.17,75890.42,3.65,-0.58216,0.00075,10.57946]
[1779483005789,19.17,75890.42,3.65,-0.58216,0.00075,10.57946]
[1779483009817,19.17,75896.0,3.65,-0.57796,0.00075,10.60323]
[1779483015104,19.17,75896.49,3.65,-0.57759,0.00075,10.60531]
[1779483020895,19.17,75899.4,3.65,-0.57537,0.00075,10.61728]
[1779483021901,19.17,75901.99,3.65,-0.57342,0.00075,10.62757]
[1779483027946,19.17,75903.65,3.65,-0.57216,0.00076,10.63407]
[1779483034353,19.18,75903.37,3.65,-0.57237,0.00076,10.63301]
[1779483038327,19.18,75904.29,3.65,-0.57172,0.00076,10.62838]
[1779483039025,19.18,75904.62,3.65,-0.57147,0.00076,10.62966]
[1779483040032,19.18,75910.64,3.65,-0.56691,0.00076,10.65201]
[1779483041039,19.18,75913.55,3.65,-0.56471,0.00076,10.66232]
[1779483045782,19.18,75914.14,3.65,-0.56425,0.00076,10.6644]
[1779483046073,19.18,75916.56,3.65,-0.56242,0.00076,10.67267]
[1779483047081,19.18,75920.98,3.65,-0.55906,0.00076,10.68718]
[1779483047923,19.18,75920.98,3.65,-0.55906,0.00076,10.68718]
[1779483052115,19.18,75923.28,3.65,-0.55731,0.00076,10.69443]
[1779483055137,19.18,75920.06,3.65,-0.55976,0.00076,10.68421]
[1779483060171,19.18,75919.72,3.65,-0.56002,0.00076,10.68311]
[1779483065215,19.18,75920.22,3.65,-0.55964,0.00076,10.68472]
[1779483070241,19.18,75920.5,3.65,-0.55943,0.00076,10.68563]
[1779483075770,19.18,75920.06,3.65,-0.55976,0.00076,10.68423]
[1779483075872,19.18,75926.67,3.65,-0.55473,0.00076,10.70476]
[1779483080157,19.19,75930.81,3.65,-0.55157,0.00076,10.71678]
[1779483081236,19.19,75933.35,3.65,-0.54963,0.00076,10.72382]
[1779483082499,19.19,75933.55,3.65,-0.54948,0.00076,10.72437]
[1779483083147,19.19,75935.01,3.65,-0.54837,0.00076,10.72828]
[1779483088151,19.19,75936.07,3.65,-0.54755,0.00076,10.7311]
[1779483092251,19.2,75937.94,3.65,-0.54615,0.00076,10.72779]
[1779483097251,19.2,75938.61,3.65,-0.54563,0.00076,10.72951]
[1779483102188,19.2,75943.42,3.65,-0.54195,0.00076,10.74114]
[1779483104203,19.21,75946.36,3.65,-0.5397,0.00076,10.7478]
[1779483109205,19.21,75947.37,3.65,-0.53892,0.00076,10.75004]
[1779483114210,19.21,75947.84,3.65,-0.53857,0.00076,10.75104]
[1779483119212,19.21,75947.18,3.65,-0.53907,0.00076,10.74962]
[1779483121282,19.21,75947.1,3.65,-0.53913,0.00076,10.74945]
[1779483121321,19.21,75947.19,3.65,-0.53906,0.00076,10.74965]
[1779483121396,19.21,75947.19,3.65,-0.53906,0.00076,10.74965]
[1779483121568,19.21,75947.19,3.65,-0.53906,0.00076,10.74965]
[1779483121629,19.21,75947.19,3.65,-0.53906,0.00076,10.74965]
[1779483121640,19.21,75947.19,3.65,-0.53906,0.00076,10.74965]
[1779483121734,19.21,75947.19,3.65,-0.53906,0.00076,10.74965]
[1779483121859,19.21,75947.19,3.65,-0.53906,0.00076,10.74965]
[1779483121933,19.21,75947.19,3.65,-0.53906,0.00076,10.74965]
[1779483122225,19.21,75947.19,3.65,-0.53906,0.00076,10.74965]
[1779483122268,19.21,75947.19,3.65,-0.53906,0.00076,10.74965]
[1779483122035,19.21,75954.93,3.65,-0.53315,0.00076,10.76525]
[1779483122337,19.21,75954.93,3.65,-0.53315,0.00076,10.76525]
[1779483122373,19.21,75954.93,3.65,-0.53315,0.00076,10.76525]
[1779483122475,19.21,75954.93,3.65,-0.53315,0.00076,10.76525]
[1779483122505,19.21,75954.93,3.65,-0.53315,0.00076,10.76525]
[1779483122679,19.21,75954.93,3.65,-0.53315,0.00076,10.76525]
[1779483122714,19.21,75954.93,3.65,-0.53315,0.00076,10.76525]
[1779483122913,19.21,75954.93,3.65,-0.53315,0.00076,10.76525]
[1779483122950,19.21,75954.93,3.65,-0.53315,0.00076,10.76525]
[1779483123156,19.21,75954.93,3.65,-0.53315,0.00076,10.76525]
[1779483123191,19.21,75954.93,3.65,-0.53315,0.00076,10.76525]
[1779483123257,19.21,75958.61,3.65,-0.53033,0.00076,10.77184]
[1779483123371,19.21,75958.61,3.65,-0.53033,0.00076,10.77184]
[1779483123406,19.21,75958.61,3.65,-0.53033,0.00076,10.77184]
[1779483123556,19.21,75958.61,3.65,-0.53033,0.00076,10.77184]
[1779483123581,19.21,75958.61,3.65,-0.53033,0.00076,10.77184]
[1779483123596,19.21,75958.61,3.65,-0.53033,0.00076,10.77184]
[1779483123638,19.21,75958.61,3.65,-0.53033,0.00076,10.77184]
[1779483123658,19.21,75959.14,3.65,-0.52993,0.00076,10.77275]
[1779483124375,19.21,75959.14,3.65,-0.52993,0.00076,10.77275]
[1779483124411,19.21,75959.14,3.65,-0.52993,0.00076,10.77275]
[1779483124457,19.21,75959.14,3.65,-0.52993,0.00076,10.77275]
[1779483125198,19.21,75959.14,3.65,-0.52993,0.00076,10.77275]
[1779483125176,19.21,75960.2,3.65,-0.52911,0.00076,10.77452]
[1779483125317,19.21,75960.2,3.65,-0.52911,0.00076,10.77452]
[1779483125464,19.21,75960.2,3.65,-0.52911,0.00076,10.77452]
[1779483125552,19.21,75960.2,3.65,-0.52911,0.00076,10.77452]
[1779483125636,19.21,75960.2,3.65,-0.52911,0.00076,10.77452]
[1779483125846,19.21,75960.2,3.65,-0.52911,0.00076,10.77452]
[1779483125889,19.21,75960.2,3.65,-0.52911,0.00076,10.77452]
[1779483126013,19.21,75960.2,3.65,-0.52911,0.00076,10.77452]
[1779483126038,19.21,75960.2,3.65,-0.52911,0.00076,10.77452]
[1779483126121,19.21,75960.2,3.65,-0.52911,0.00076,10.77452]
[1779483126153,19.21,75960.2,3.65,-0.52911,0.00076,10.77452]
[1779483126223,19.22,75978.78,3.65,-0.51489,0.00077,10.79842]
[1779483126382,19.22,75978.78,3.65,-0.51489,0.00077,10.79842]
[1779483127005,19.22,75978.78,3.65,-0.51489,0.00077,10.79842]
[1779483127021,19.22,75978.78,3.65,-0.51489,0.00077,10.79842]
[1779483127106,19.22,75980.47,3.65,-0.5136,0.00077,10.79991]
[1779483128434,19.22,75980.47,3.65,-0.5136,0.00077,10.79991]
[1779483128857,19.22,75966.36,3.65,-0.5244,0.00077,10.78397]
[1779483130904,19.22,75966.43,3.65,-0.52435,0.00077,10.78407]
[1779483130991,19.22,75966.43,3.65,-0.52435,0.00077,10.78407]
[1779483131110,19.22,75966.43,3.65,-0.52435,0.00077,10.78407]
[1779483131149,19.22,75966.43,3.65,-0.52435,0.00077,10.78407]
[1779483131220,19.22,75960.4,3.65,-0.52896,0.00076,10.77486]
[1779483131313,19.22,75960.4,3.65,-0.52896,0.00076,10.77486]
[1779483131355,19.22,75960.4,3.65,-0.52896,0.00076,10.77486]
[1779483131515,19.22,75960.4,3.65,-0.52896,0.00076,10.77486]
[1779483131533,19.22,75960.4,3.65,-0.52896,0.00076,10.77486]
[1779483131725,19.22,75960.4,3.65,-0.52896,0.00076,10.77486]
[1779483131747,19.22,75960.4,3.65,-0.52896,0.00076,10.77486]
[1779483131835,19.22,75960.4,3.65,-0.52896,0.00076,10.77486]
[1779483131935,19.22,75960.4,3.65,-0.52896,0.00076,10.77486]
[1779483131953,19.22,75960.4,3.65,-0.52896,0.00076,10.77486]
[1779483132155,19.22,75960.4,3.65,-0.52896,0.00076,10.77486]
[1779483132186,19.22,75960.4,3.65,-0.52896,0.00076,10.77486]
[1779483132201,19.22,75962.15,3.65,-0.52762,0.00076,10.77768]
[1779483132361,19.22,75962.15,3.65,-0.52762,0.00076,10.77768]
[1779483132390,19.22,75962.15,3.65,-0.52762,0.00076,10.77768]
[1779483132448,19.22,75962.15,3.65,-0.52762,0.00076,10.77768]
[1779483132479,19.22,75962.15,3.65,-0.52762,0.00076,10.77768]
[1779483132494,19.22,75962.15,3.65,-0.52762,0.00076,10.77768]
[1779483132511,19.22,75962.15,3.65,-0.52762,0.00076,10.77768]
[1779483132564,19.22,75962.15,3.65,-0.52762,0.00076,10.77768]
[1779483132597,19.22,75962.15,3.65,-0.52762,0.00076,10.77768]
[1779483132768,19.22,75962.15,3.65,-0.52762,0.00076,10.77768]
[1779483132804,19.22,75962.15,3.65,-0.52762,0.00076,10.77768]
[1779483132983,19.22,75962.15,3.65,-0.52762,0.00076,10.77768]
[1779483133011,19.22,75962.15,3.65,-0.52762,0.00076,10.77768]
[1779483133184,19.22,75962.15,3.65,-0.52762,0.00076,10.77768]
[1779483133215,19.22,75962.15,3.65,-0.52762,0.00076,10.77768]
[1779483133230,19.21,75963.11,3.65,-0.52689,0.00076,10.77917]
[1779483133438,19.21,75963.11,3.65,-0.52689,0.00076,10.77917]
[1779483133651,19.21,75963.11,3.65,-0.52689,0.00076,10.77917]
[1779483133753,19.21,75964.39,3.65,-0.52591,0.00077,10.78111]
[1779483137720,19.21,75958.38,3.65,-0.53051,0.00076,10.77145]
[1779483139173,19.21,75955.36,3.65,-0.53281,0.00076,10.76605]
[1779483141037,19.22,75961.47,3.65,-0.52814,0.00076,10.7766]
[1779483142239,19.22,75979.76,3.65,-0.51414,0.00077,10.7993]
[1779483143142,19.22,75979.76,3.65,-0.51414,0.00077,10.7993]
[1779483143268,19.22,75984.26,3.65,-0.51069,0.00077,10.80285]
[1779483145233,19.22,75980.31,3.65,-0.51372,0.00077,10.79978]
[1779483148218,19.22,75973.6,3.65,-0.51885,0.00077,10.79314]
[1779483149299,19.22,75969.91,3.65,-0.52168,0.00077,10.78873]
[1779483153270,19.22,75980.6,3.65,-0.51351,0.00077,10.79192]
[1779483154213,19.22,75976.37,3.65,-0.51675,0.00077,10.78799]
[1779483155283,19.22,75973.44,3.65,-0.519,0.00077,10.78486]
[1779483157272,19.22,75979.79,3.65,-0.51413,0.00077,10.79123]
[1779483158226,19.22,75984.14,3.65,-0.51079,0.00077,10.79467]
[1779483161266,19.22,75987.24,3.65,-0.50842,0.00077,10.79666]
[1779483162219,19.22,75989.67,3.65,-0.50655,0.00077,10.79795]
[1779483163289,19.22,75991.84,3.65,-0.50489,0.00077,10.7989]
[1779483168293,19.23,75991.14,3.65,-0.50542,0.00077,10.79862]
[1779483168351,19.23,75993.66,3.65,-0.50349,0.00077,10.79956]
[1779483173352,19.22,75993.91,3.65,-0.5033,0.00077,10.79964]
[1779483174287,19.22,75991.29,3.65,-0.50531,0.00077,10.79868]
[1779483179295,19.23,75989.66,3.65,-0.50656,0.00077,10.79794]
[1779483184315,19.23,75990.02,3.65,-0.50628,0.00077,10.79812]
[1779483186251,19.23,75992.98,3.65,-0.50401,0.00077,10.79933]
[1779483191268,19.23,75993.91,3.65,-0.5033,0.00077,10.79964]
[1779483196290,19.23,75992.74,3.65,-0.5042,0.00077,10.79924]
[1779483200324,19.23,75988.36,3.65,-0.50755,0.00077,10.79728]
[1779483203308,19.23,75985.56,3.65,-0.5097,0.00077,10.79563]
[1779483205347,19.23,75982.19,3.65,-0.51228,0.00077,10.79323]
[1779483207368,19.23,75972.35,3.65,-0.51982,0.00077,10.78362]
[1779483208323,19.23,75969.93,3.65,-0.52167,0.00077,10.78067]
[1779483212362,19.23,75967.61,3.65,-0.52347,0.00077,10.7695]
[1779483217371,19.22,75968.49,3.65,-0.5228,0.00077,10.77068]
[1779483218362,19.22,75973.45,3.65,-0.519,0.00077,10.77677]
[1779483220357,19.22,75969.32,3.65,-0.52216,0.00077,10.77177]
[1779483222378,19.22,75966.58,3.65,-0.52426,0.00077,10.76807]
[1779483227389,19.22,75967.51,3.65,-0.52355,0.00077,10.76936]
[1779483232411,19.22,75967.04,3.65,-0.52392,0.00077,10.7687]
[1779483237412,19.22,75967.2,3.65,-0.5238,0.00077,10.76892]
[1779483239367,19.22,75973.94,3.65,-0.51863,0.00077,10.77731]
[1779483244385,19.22,75974.05,3.65,-0.51854,0.00077,10.77743]
[1779483246374,19.22,75966.9,3.65,-0.52403,0.00077,10.7685]
[1779483247325,19.22,75969.59,3.65,-0.52197,0.00077,10.7721]
[1779483248368,19.22,75974.58,3.65,-0.51814,0.00077,10.77801]
[1779483249319,19.22,75978.86,3.65,-0.51486,0.00077,10.78229]
[1779483250384,19.22,75981.61,3.65,-0.51275,0.00077,10.78466]
[1779483255412,19.22,75982.67,3.65,-0.51193,0.00077,10.78549]
[1779483259427,19.23,75984.5,3.65,-0.51052,0.00077,10.78682]
[1779483259617,19.22,75985.68,3.65,-0.50962,0.00077,10.7876]
[1779483259644,19.22,75987.64,3.65,-0.50812,0.00077,10.78879]
[1779483261605,19.22,75990.56,3.65,-0.50588,0.00077,10.79026]
[1779483263227,19.23,75995.32,3.65,-0.50222,0.00077,10.79194]
[1779483265287,19.23,75995.32,3.65,-0.50222,0.00077,10.79194]
[1779483265322,19.22,75999.34,3.65,-0.49914,0.00077,10.79266]
[1779483271191,19.23,75998.24,3.65,-0.49998,0.00077,10.79252]
[1779483274204,19.23,75999.65,3.65,-0.4989,0.00077,10.78458]
[1779483274990,19.23,75999.65,3.65,-0.4989,0.00077,10.78458]
[1779483275044,19.23,75999.65,3.65,-0.4989,0.00077,10.78458]
[1779483275056,19.23,75999.65,3.65,-0.4989,0.00077,10.78458]
[1779483275146,19.23,75999.65,3.65,-0.4989,0.00077,10.78458]
[1779483275254,19.23,75999.65,3.65,-0.4989,0.00077,10.78458]
[1779483275364,19.23,75999.65,3.65,-0.4989,0.00077,10.78458]
[1779483275370,19.23,75999.84,3.65,-0.49876,0.00077,10.78459]
[1779483275519,19.23,75999.84,3.65,-0.49876,0.00077,10.78459]
[1779483275701,19.23,75999.84,3.65,-0.49876,0.00077,10.78459]
[1779483275915,19.23,75999.84,3.65,-0.49876,0.00077,10.78459]
[1779483275994,19.23,75999.84,3.65,-0.49876,0.00077,10.78459]
[1779483275999,19.23,75999.84,3.65,-0.49876,0.00077,10.78459]
[1779483276096,19.23,75999.84,3.65,-0.49876,0.00077,10.78459]
[1779483276341,19.23,75989.99,3.65,-0.50632,0.00077,10.7819]
[1779483276508,19.23,75989.99,3.65,-0.50632,0.00077,10.7819]
[1779483276543,19.23,75989.99,3.65,-0.50632,0.00077,10.7819]
[1779483276733,19.23,75989.99,3.65,-0.50632,0.00077,10.7819]
[1779483276785,19.23,75989.99,3.65,-0.50632,0.00077,10.7819]
[1779483276802,19.23,75989.99,3.65,-0.50632,0.00077,10.7819]
[1779483276840,19.23,75989.99,3.65,-0.50632,0.00077,10.7819]
[1779483276992,19.23,75989.99,3.65,-0.50632,0.00077,10.7819]
[1779483277021,19.23,75989.99,3.65,-0.50632,0.00077,10.7819]
[1779483277234,19.23,75989.99,3.65,-0.50632,0.00077,10.7819]
[1779483277256,19.23,75989.99,3.65,-0.50632,0.00077,10.7819]
[1779483277445,19.23,75989.99,3.65,-0.50632,0.00077,10.7819]
[1779483277335,19.23,75983.94,3.65,-0.51096,0.00077,10.77832]
[1779483277462,19.23,75983.94,3.65,-0.51096,0.00077,10.77832]
[1779483277653,19.23,75983.94,3.65,-0.51096,0.00077,10.77832]
[1779483277671,19.23,75983.94,3.65,-0.51096,0.00077,10.77832]
[1779483277914,19.23,75983.94,3.65,-0.51096,0.00077,10.77832]
[1779483277940,19.23,75983.94,3.65,-0.51096,0.00077,10.77832]
[1779483278125,19.23,75983.94,3.65,-0.51096,0.00077,10.77832]
[1779483278150,19.23,75983.94,3.65,-0.51096,0.00077,10.77832]
[1779483278328,19.23,75983.94,3.65,-0.51096,0.00077,10.77832]
[1779483278354,19.23,75983.94,3.65,-0.51096,0.00077,10.77832]
[1779483278430,19.23,75984.2,3.65,-0.51076,0.00077,10.7785]
[1779483279155,19.23,75984.2,3.65,-0.51076,0.00077,10.7785]
[1779483279186,19.23,75984.2,3.65,-0.51076,0.00077,10.7785]
[1779483279276,19.23,75984.2,3.65,-0.51076,0.00077,10.7785]
[1779483279377,19.23,75984.12,3.65,-0.51082,0.00077,10.77845]
[1779483279827,19.23,75986.83,3.65,-0.50874,0.00077,10.78021]
[1779483282263,19.23,75986.83,3.65,-0.50874,0.00077,10.78021]
[1779483282275,19.23,75986.83,3.65,-0.50874,0.00077,10.78021]
[1779483282347,19.23,75986.83,3.65,-0.50874,0.00077,10.78021]
[1779483282362,19.23,75990.99,3.65,-0.50555,0.00077,10.78235]
[1779483282732,19.23,75990.99,3.65,-0.50555,0.00077,10.78235]
[1779483282792,19.23,75989.89,3.65,-0.50639,0.00077,10.78185]
[1779483285041,19.23,75990.37,3.65,-0.50602,0.00077,10.78207]
[1779483285070,19.23,75990.37,3.65,-0.50602,0.00077,10.78207]
[1779483285432,19.23,75998.16,3.65,-0.50005,0.00077,10.78441]
[1779483288918,19.24,75999.29,3.65,-0.49918,0.00077,10.78455]
[1779483289117,19.24,76005.96,3.65,-0.49406,0.00077,10.78432]
[1779483290064,19.24,76012.35,3.65,-0.48916,0.00077,10.78244]
[1779483292007,19.24,76012.35,3.65,-0.48916,0.00077,10.78244]
[1779483292469,19.23,76013.14,3.65,-0.48856,0.00077,10.78209]
[1779483294375,19.23,76010.72,3.65,-0.49041,0.00077,10.78307]
[1779483294992,19.23,76010.72,3.65,-0.49041,0.00077,10.78307]
[1779483295003,19.23,76010.72,3.65,-0.49041,0.00077,10.78307]
[1779483295018,19.23,76010.72,3.65,-0.49041,0.00077,10.78307]
[1779483295047,19.23,76001.01,3.65,-0.49786,0.00077,10.78466]
[1779483296860,19.23,75991.07,3.65,-0.50549,0.00077,10.78238]
[1779483297585,19.23,75991.07,3.65,-0.50549,0.00077,10.78238]
[1779483298378,19.23,75991.8,3.65,-0.50493,0.00077,10.78268]
[1779483300191,19.23,75991.83,3.65,-0.50491,0.00077,10.78269]
[1779483300228,19.23,75991.83,3.65,-0.50491,0.00077,10.78269]
[1779483300302,19.23,75993.53,3.65,-0.5036,0.00077,10.78331]
[1779483301914,19.22,75998.73,3.65,-0.49961,0.00077,10.78448]
[1779483303121,19.22,76002.02,3.65,-0.49709,0.00077,10.78467]
[1779483304592,19.22,76002.02,3.65,-0.49709,0.00077,10.78467]
[1779483309961,19.22,76001.57,3.65,-0.49743,0.00077,10.78467]
[1779483315002,19.22,76001.08,3.65,-0.49781,0.00077,10.78466]
[1779483320042,19.22,76002.03,3.65,-0.49708,0.00077,10.78467]
[1779483325076,19.21,76003.15,3.65,-0.49622,0.00077,10.78463]
[1779483330388,19.21,76002.19,3.65,-0.49695,0.00077,10.78467]
[1779483330416,19.21,76003.35,3.65,-0.49606,0.00077,10.78462]
[1779483335441,19.2,76005.22,3.65,-0.49462,0.00077,10.77632]
[1779483340578,19.2,76005.07,3.65,-0.49474,0.00077,10.77634]
[1779483342345,19.2,76005.01,3.65,-0.49478,0.00077,10.77635]
[1779483342445,19.19,75999.93,3.65,-0.49869,0.00077,10.77649]
[1779483347958,19.2,75999.5,3.65,-0.49902,0.00077,10.77645]
[1779483351279,19.2,75999.28,3.65,-0.49919,0.00077,10.77643]
[1779483351376,19.2,75999.28,3.65,-0.49919,0.00077,10.77643]
[1779483351479,19.2,75999.13,3.65,-0.49931,0.00077,10.77642]
[1779483352037,19.2,75999.13,3.65,-0.49931,0.00077,10.77642]
[1779483352097,19.2,75999.13,3.65,-0.49931,0.00077,10.77642]
[1779483352419,19.2,75999.13,3.65,-0.49931,0.00077,10.77642]
[1779483352457,19.2,75999.13,3.65,-0.49931,0.00077,10.77642]
[1779483352495,19.2,75979.88,3.65,-0.51411,0.00077,10.76696]
[1779483352549,19.2,75979.88,3.65,-0.51411,0.00077,10.76696]
[1779483352576,19.2,75979.88,3.65,-0.51411,0.00077,10.76696]
[1779483352663,19.2,75979.88,3.65,-0.51411,0.00077,10.76696]
[1779483352692,19.2,75979.88,3.65,-0.51411,0.00077,10.76696]
[1779483352863,19.2,75979.88,3.65,-0.51411,0.00077,10.76696]
[1779483352911,19.2,75979.88,3.65,-0.51411,0.00077,10.76696]
[1779483353074,19.2,75979.88,3.65,-0.51411,0.00077,10.76696]
[1779483353107,19.2,75979.88,3.65,-0.51411,0.00077,10.76696]
[1779483353298,19.2,75979.88,3.65,-0.51411,0.00077,10.76696]
[1779483353338,19.2,75979.88,3.65,-0.51411,0.00077,10.76696]
[1779483353505,19.2,75979.88,3.65,-0.51411,0.00077,10.76696]
[1779483353384,19.2,75967.89,3.65,-0.52332,0.00077,10.75359]
[1779483353546,19.2,75967.89,3.65,-0.52332,0.00077,10.75359]
[1779483353727,19.2,75967.89,3.65,-0.52332,0.00077,10.75359]
[1779483353753,19.2,75967.89,3.65,-0.52332,0.00077,10.75359]
[1779483353901,19.2,75967.89,3.65,-0.52332,0.00077,10.75359]
[1779483353940,19.2,75967.89,3.65,-0.52332,0.00077,10.75359]
[1779483353945,19.2,75967.89,3.65,-0.52332,0.00077,10.75359]
[1779483353953,19.2,75967.89,3.65,-0.52332,0.00077,10.75359]
[1779483353992,19.2,75967.89,3.65,-0.52332,0.00077,10.75359]
[1779483354149,19.2,75967.89,3.65,-0.52332,0.00077,10.75359]
[1779483354166,19.2,75967.89,3.65,-0.52332,0.00077,10.75359]
[1779483354355,19.2,75967.89,3.65,-0.52332,0.00077,10.75359]
[1779483354371,19.2,75967.89,3.65,-0.52332,0.00077,10.75359]
[1779483354390,19.2,75965.22,3.65,-0.52537,0.00077,10.74983]
[1779483354798,19.2,75965.22,3.65,-0.52537,0.00077,10.74983]
[1779483354964,19.2,75965.22,3.65,-0.52537,0.00077,10.74983]
[1779483354991,19.2,75965.22,3.65,-0.52537,0.00077,10.74983]
[1779483355024,19.2,75965.22,3.65,-0.52537,0.00077,10.74983]
[1779483355294,19.2,75965.22,3.65,-0.52537,0.00077,10.74983]
[1779483356986,19.2,75965.22,3.65,-0.52537,0.00077,10.74983]
[1779483356993,19.2,75965.22,3.65,-0.52537,0.00077,10.74983]
[1779483357009,19.2,75965.22,3.65,-0.52537,0.00077,10.74983]
[1779483357034,19.2,75965.22,3.65,-0.52537,0.00077,10.74983]
[1779483357308,19.2,75965.02,3.65,-0.52553,0.00077,10.74954]
[1779483357858,19.2,75965.02,3.65,-0.52553,0.00077,10.74954]
[1779483357914,19.2,75965.02,3.65,-0.52553,0.00077,10.74954]
[1779483358367,19.2,75959.88,3.65,-0.52947,0.00077,10.74146]
[1779483359470,19.2,75948.64,3.65,-0.53809,0.00077,10.72014]
[1779483360329,19.2,75948.64,3.65,-0.53809,0.00077,10.72014]
[1779483362380,19.2,75946.71,3.65,-0.53957,0.00077,10.71598]
[1779483362415,19.2,75946.71,3.65,-0.53957,0.00077,10.71598]
[1779483362441,19.2,75946.71,3.65,-0.53957,0.00077,10.71598]
[1779483362472,19.2,75946.71,3.65,-0.53957,0.00077,10.71598]
[1779483362450,19.2,75951.79,3.65,-0.53568,0.00077,10.72662]
[1779483364357,19.2,75948.26,3.65,-0.53838,0.00077,10.71934]
[1779483365365,19.21,75945.17,3.65,-0.54075,0.00077,10.71256]
[1779483366038,19.21,75945.17,3.65,-0.54075,0.00077,10.71256]
[1779483366371,19.2,75943.45,3.65,-0.54206,0.00077,10.70863]
[1779483370796,19.2,75941.97,3.65,-0.5432,0.00077,10.70513]
[1779483370809,19.2,75941.97,3.65,-0.5432,0.00077,10.70513]
[1779483371405,19.2,75937.02,3.65,-0.54699,0.00076,10.69285]
[1779483376443,19.2,75935.67,3.65,-0.54802,0.00076,10.68935]
[1779483381603,19.21,75936.81,3.65,-0.54714,0.00076,10.69234]
[1779483385893,19.21,75938.14,3.65,-0.54611,0.00076,10.69577]
[1779483385955,19.21,75938.14,3.65,-0.54611,0.00076,10.69577]
[1779483386270,19.21,75938.14,3.65,-0.54611,0.00076,10.69577]
[1779483386379,19.21,75938.14,3.65,-0.54611,0.00076,10.69577]
[1779483386411,19.21,75938.14,3.65,-0.54611,0.00076,10.69577]
[1779483386466,19.21,75938.14,3.65,-0.54611,0.00076,10.69577]
[1779483386500,19.21,75938.14,3.65,-0.54611,0.00076,10.69577]
[1779483386568,19.21,75924.73,3.65,-0.55635,0.00076,10.65832]
[1779483386678,19.21,75924.73,3.65,-0.55635,0.00076,10.65832]
[1779483386710,19.21,75924.73,3.65,-0.55635,0.00076,10.65832]
[1779483386898,19.21,75924.73,3.65,-0.55635,0.00076,10.65832]
[1779483386918,19.21,75924.73,3.65,-0.55635,0.00076,10.65832]
[1779483387193,19.21,75924.73,3.65,-0.55635,0.00076,10.65832]
[1779483387209,19.21,75924.73,3.65,-0.55635,0.00076,10.65832]
[1779483387417,19.21,75924.73,3.65,-0.55635,0.00076,10.65832]
[1779483387442,19.21,75924.73,3.65,-0.55635,0.00076,10.65832]
[1779483387528,19.21,75924.66,3.65,-0.5564,0.00076,10.6581]
[1779483387704,19.21,75924.66,3.65,-0.5564,0.00076,10.6581]
[1779483388460,19.21,75924.66,3.65,-0.5564,0.00076,10.6581]
[1779483388499,19.21,75924.66,3.65,-0.5564,0.00076,10.6581]
[1779483388546,19.21,75920.82,3.65,-0.55933,0.00076,10.64608]
[1779483388993,19.21,75920.82,3.65,-0.55933,0.00076,10.64608]
[1779483391296,19.21,75920.55,3.65,-0.55953,0.00076,10.64523]
[1779483391556,19.21,75920.8,3.65,-0.55938,0.00076,10.63783]
[1779483395601,19.21,75913.27,3.65,-0.56511,0.00076,10.61257]
[1779483399618,19.21,75910.63,3.65,-0.56712,0.00076,10.60319]
[1779483401631,19.21,75903.57,3.65,-0.57248,0.00076,10.57679]
[1779483402004,19.21,75900.72,3.65,-0.57464,0.00076,10.5656]
[1779483402952,19.21,75900.72,3.65,-0.57464,0.00076,10.5656]
[1779483403053,19.21,75900.65,3.65,-0.57469,0.00076,10.56531]
[1779483404653,19.21,75896.72,3.65,-0.57767,0.00076,10.54934]
[1779483409467,19.21,75894.09,3.65,-0.57966,0.00076,10.53831]
[1779483411704,19.21,75898.28,3.65,-0.57649,0.00076,10.55574]
[1779483415404,19.21,75901.66,3.65,-0.57392,0.00076,10.56934]
[1779483418059,19.21,75904.8,3.65,-0.57154,0.00076,10.58156]
[1779483419760,19.21,75907.32,3.65,-0.56962,0.00076,10.5911]
[1779483420770,19.21,75907.32,3.65,-0.56962,0.00076,10.5911]
[1779483420869,19.21,75912.51,3.65,-0.56568,0.00076,10.60994]
[1779483424794,19.21,75914.76,3.65,-0.56397,0.00076,10.61778]
[1779483428907,19.21,75915.18,3.65,-0.56365,0.00076,10.61922]
[1779483428984,19.21,75916.44,3.65,-0.56269,0.00076,10.62351]
[1779483430838,19.21,75922.09,3.65,-0.55839,0.00076,10.64197]
[1779483433177,19.21,75922.46,3.65,-0.55811,0.00076,10.64315]
[1779483433245,19.22,75918.27,3.65,-0.56129,0.00076,10.62965]
[1779483438894,19.22,75917.21,3.65,-0.56209,0.00076,10.62616]
[1779483440861,19.22,75917.4,3.65,-0.56194,0.00076,10.6268]
[1779483440928,19.22,75920.58,3.65,-0.55952,0.00076,10.63723]
[1779483445944,19.22,75921.07,3.65,-0.55914,0.00076,10.63882]
[1779483449812,19.22,75920.84,3.65,-0.55932,0.00076,10.63809]
[1779483450256,19.22,75920.84,3.65,-0.55932,0.00076,10.63809]
[1779483450387,19.22,75920.84,3.65,-0.55932,0.00076,10.63809]
[1779483450433,19.22,75920.84,3.65,-0.55932,0.00076,10.63809]
[1779483450529,19.22,75920.84,3.65,-0.55932,0.00076,10.63809]
[1779483450535,19.22,75911.86,3.65,-0.56614,0.00076,10.60778]
[1779483450907,19.22,75911.86,3.65,-0.56614,0.00076,10.60778]
[1779483451159,19.22,75911.86,3.65,-0.56614,0.00076,10.60778]
[1779483451170,19.22,75911.86,3.65,-0.56614,0.00076,10.60778]
[1779483451548,19.22,75877.21,3.65,-0.59237,0.00075,10.45367]
[1779483451749,19.22,75877.21,3.65,-0.59237,0.00075,10.45367]
[1779483451846,19.22,75877.21,3.65,-0.59237,0.00075,10.45367]
[1779483451853,19.22,75877.21,3.65,-0.59237,0.00075,10.45367]
[1779483452164,19.22,75877.21,3.65,-0.59237,0.00075,10.45367]
[1779483452349,19.22,75877.21,3.65,-0.59237,0.00075,10.45367]
[1779483452360,19.22,75877.21,3.65,-0.59237,0.00075,10.45367]
[1779483452453,19.22,75875.5,3.65,-0.59366,0.00075,10.44527]
[1779483452947,19.22,75875.5,3.65,-0.59366,0.00075,10.44527]
[1779483453234,19.22,75875.81,3.65,-0.59343,0.00075,10.4468]
[1779483457023,19.22,75878.64,3.65,-0.59131,0.00075,10.4605]
[1779483459188,19.22,75878.87,3.65,-0.59113,0.00075,10.46162]
[1779483459251,19.22,75878.87,3.65,-0.59113,0.00075,10.46162]
[1779483459432,19.22,75877.5,3.65,-0.59216,0.00075,10.45502]
[1779483461145,19.22,75864.4,3.65,-0.60197,0.00075,10.38833]
[1779483462607,19.22,75864.4,3.65,-0.60197,0.00075,10.38833]
[1779483462166,19.22,75865.35,3.65,-0.60126,0.00075,10.39338]
[1779483463068,19.22,75865.35,3.65,-0.60125,0.00075,10.3934]
[1779483468112,19.22,75865.05,3.65,-0.60147,0.00075,10.39184]
[1779483473138,19.22,75863.22,3.65,-0.60281,0.00075,10.38229]
[1779483478176,19.23,75863.07,3.65,-0.60291,0.00074,10.38155]
[1779483480482,19.23,75867.9,3.65,-0.5993,0.00075,10.40708]
[1779483481180,19.23,75867.9,3.65,-0.5993,0.00075,10.40708]
[1779483481202,19.23,75867.9,3.65,-0.5993,0.00075,10.40708]
[1779483481329,19.23,75867.9,3.65,-0.5993,0.00075,10.40708]
[1779483481360,19.23,75867.9,3.65,-0.5993,0.00075,10.40708]
[1779483481441,19.23,75867.9,3.65,-0.5993,0.00075,10.40708]
[1779483481445,19.23,75867.9,3.65,-0.5993,0.00075,10.40708]
[1779483481537,19.23,75867.9,3.65,-0.5993,0.00075,10.40708]
[1779483481613,19.23,75876.77,3.65,-0.59263,0.00075,10.45196]
[1779483481793,19.23,75876.77,3.65,-0.59263,0.00075,10.45196]
[1779483481804,19.23,75876.77,3.65,-0.59263,0.00075,10.45196]
[1779483482690,19.24,75883.19,3.65,-0.58781,0.00075,10.48249]
[1779483482793,19.24,75883.19,3.65,-0.58781,0.00075,10.48249]
[1779483483025,19.24,75883.19,3.65,-0.58781,0.00075,10.48249]
[1779483483159,19.24,75883.19,3.65,-0.58781,0.00075,10.48249]
[1779483483242,19.24,75885.25,3.65,-0.58626,0.00075,10.49194]
[1779483485955,19.24,75885.24,3.65,-0.58626,0.00075,10.49195]
[1779483486251,19.24,75885.24,3.65,-0.58626,0.00075,10.49195]
[1779483486355,19.24,75885.94,3.65,-0.58573,0.00075,10.49515]
[1779483488257,19.24,75886.26,3.65,-0.58548,0.00075,10.49663]
[1779483488258,19.24,75886.38,3.65,-0.58539,0.00075,10.49717]
[1779483494410,19.24,75887.1,3.65,-0.58483,0.00075,10.50048]
[1779483494489,19.24,75892.99,3.65,-0.5804,0.00075,10.52623]
[1779483497316,19.24,75894.87,3.65,-0.57898,0.00075,10.53415]
[1779483501344,19.24,75897.49,3.65,-0.57701,0.00076,10.54498]
[1779483502352,19.24,75900.55,3.65,-0.57469,0.00076,10.55733]
[1779483503528,19.24,75900.55,3.65,-0.57469,0.00076,10.55733]
[1779483503610,19.24,75904.78,3.65,-0.57149,0.00076,10.57381]
[1779483505530,19.24,75904.78,3.65,-0.57149,0.00076,10.57381]
[1779483505621,19.24,75909.77,3.65,-0.56771,0.00076,10.59237]
[1779483511415,19.24,75910.22,3.65,-0.56742,0.00076,10.58573]
[1779483511767,19.24,75910.22,3.65,-0.56742,0.00076,10.58573]
[1779483512422,19.24,75905.59,3.65,-0.57094,0.00076,10.5686]
[1779483513664,19.24,75898.53,3.65,-0.57629,0.00076,10.54091]
[1779483515442,19.24,75896.48,3.65,-0.57784,0.00076,10.53251]
[1779483525514,19.24,75897.16,3.65,-0.57733,0.00076,10.53526]
[1779483526521,19.24,75902.07,3.65,-0.57362,0.00076,10.55498]
[1779483528535,19.24,75904.48,3.65,-0.57179,0.00076,10.56432]
[1779483529396,19.24,75904.48,3.65,-0.57179,0.00076,10.56432]
[1779483529541,19.24,75904.58,3.65,-0.57172,0.00076,10.56471]
[1779483530548,19.24,75902.77,3.65,-0.57309,0.00076,10.55771]
[1779483531554,19.24,75900.54,3.65,-0.57478,0.00076,10.54893]
[1779483532562,19.24,75906.95,3.65,-0.56992,0.00076,10.57366]
[1779483534575,19.24,75902.95,3.65,-0.57295,0.00076,10.55841]
[1779483539610,19.23,75902.78,3.65,-0.57309,0.00076,10.5577]
[1779483544659,19.23,75902.96,3.65,-0.57296,0.00076,10.55835]
[1779483549694,19.23,75901.89,3.65,-0.57378,0.00076,10.55415]
[1779483550701,19.23,75904.14,3.65,-0.57207,0.00076,10.5629]
[1779483554729,19.23,75906.1,3.65,-0.57058,0.00076,10.57037]
[1779483555737,19.23,75908.43,3.65,-0.56882,0.00076,10.57904]
[1779483557750,19.23,75910.44,3.65,-0.56729,0.00076,10.58636]
[1779483559595,19.23,75912.1,3.65,-0.56603,0.00076,10.59229]
[1779483561851,19.23,75911.99,3.65,-0.56612,0.00076,10.59189]
[1779483561885,19.23,75911.98,3.65,-0.56613,0.00076,10.59185]
[1779483566824,19.23,75915.87,3.65,-0.56318,0.00076,10.60532]
[1779483569636,19.23,75917.03,3.65,-0.5623,0.00076,10.60922]
[1779483574880,19.22,75919.76,3.65,-0.56028,0.00076,10.60994]
[1779483577900,19.22,75917.12,3.65,-0.5623,0.00076,10.60121]
[1779483581929,19.22,75914.78,3.65,-0.56408,0.00076,10.59324]
[1779483587973,19.22,75914.33,3.65,-0.56443,0.00076,10.59169]
[1779483595020,19.22,75913.1,3.65,-0.56536,0.00076,10.58741]
[1779483600065,19.22,75914.16,3.65,-0.56455,0.00076,10.59111]
[1779483601331,19.22,75914.16,3.65,-0.56455,0.00076,10.59111]
[1779483601534,19.22,75914.16,3.65,-0.56455,0.00076,10.59111]
[1779483601726,19.22,75911.16,3.65,-0.56684,0.00076,10.58053]
[1779483601923,19.22,75911.16,3.65,-0.56684,0.00076,10.58053]
[1779483602079,19.22,75911.16,3.65,-0.56684,0.00076,10.58053]
[1779483602284,19.22,75911.16,3.65,-0.56684,0.00076,10.58053]
[1779483602317,19.22,75911.16,3.65,-0.56684,0.00076,10.58053]
[1779483602330,19.22,75911.16,3.65,-0.56684,0.00076,10.58053]
[1779483602573,19.22,75891.42,3.65,-0.5818,0.00076,10.50235]
[1779483603844,19.22,75891.09,3.65,-0.58206,0.00076,10.50088]
[1779483604111,19.22,75885.57,3.65,-0.58623,0.00075,10.4763]
[1779483605113,19.22,75881.88,3.65,-0.58901,0.00075,10.45924]
[1779483607456,19.22,75881.65,3.65,-0.58918,0.00075,10.45816]
[1779483607657,19.22,75881.65,3.65,-0.58918,0.00075,10.45816]
[1779483607759,19.22,75881.76,3.65,-0.58909,0.00075,10.4587]
[1779483609513,19.22,75882.0,3.65,-0.58891,0.00075,10.45983]
[1779483609614,19.22,75881.66,3.65,-0.58917,0.00075,10.45825]
[1779483610072,19.22,75881.66,3.65,-0.58917,0.00075,10.45825]
[1779483610737,19.22,75881.45,3.65,-0.58932,0.00075,10.45727]
[1779483616192,19.22,75880.47,3.65,-0.59005,0.00075,10.45267]
[1779483617302,19.22,75880.47,3.65,-0.59005,0.00075,10.45267]
[1779483620220,19.22,75884.41,3.65,-0.58708,0.00075,10.47113]
[1779483620951,19.22,75884.41,3.65,-0.58708,0.00075,10.47113]
[1779483621225,19.22,75888.15,3.65,-0.58425,0.00075,10.48808]
[1779483622313,19.22,75891.62,3.65,-0.58163,0.00076,10.50333]
[1779483623481,19.22,75891.62,3.65,-0.58163,0.00076,10.50333]
[1779483626146,19.23,75891.72,3.65,-0.58155,0.00076,10.50379]
[1779483626263,19.23,75891.72,3.65,-0.58155,0.00076,10.50379]
[1779483630275,19.23,75892.08,3.65,-0.58128,0.00076,10.50536]
[1779483630302,19.23,75896.44,3.65,-0.57798,0.00076,10.52379]
[1779483632384,19.23,75906.14,3.65,-0.57068,0.00076,10.55394]
[1779483634068,19.23,75906.49,3.65,-0.57041,0.00076,10.55527]
[1779483634317,19.23,75911.03,3.65,-0.56695,0.00076,10.57198]
[1779483635325,19.23,75913.33,3.65,-0.5652,0.00076,10.58013]
[1779483642374,19.23,75913.17,3.65,-0.56532,0.00076,10.57955]
[1779483647763,19.23,75913.54,3.65,-0.56504,0.00076,10.58084]
[1779483653374,19.23,75914.13,3.65,-0.5646,0.00076,10.58288]
[1779483658619,19.23,75914.13,3.65,-0.5646,0.00076,10.58287]
[1779483659598,19.23,75920.56,3.65,-0.5597,0.00076,10.60437]
[1779483665633,19.22,75921.82,3.65,-0.55876,0.00076,10.60833]
[1779483670733,19.22,75921.1,3.65,-0.55931,0.00076,10.60602]
[1779483675618,19.22,75921.16,3.65,-0.55928,0.00076,10.60616]
[1779483675708,19.21,75922.19,3.65,-0.55849,0.00076,10.60942]
[1779483676316,19.21,75922.19,3.65,-0.55849,0.00076,10.60942]
[1779483676523,19.21,75922.19,3.65,-0.55849,0.00076,10.60942]
[1779483676854,19.21,75922.19,3.65,-0.55849,0.00076,10.60942]
[1779483676618,19.21,75922.19,3.65,-0.5585,0.00076,10.60941]
[1779483676945,19.21,75922.19,3.65,-0.5585,0.00076,10.60941]
[1779483677121,19.21,75922.19,3.65,-0.5585,0.00076,10.60941]
[1779483677624,19.21,75935.96,3.65,-0.54796,0.00077,10.64924]
[1779483678631,19.21,75936.63,3.65,-0.54745,0.00077,10.651]
[1779483679343,19.21,75936.63,3.65,-0.54745,0.00077,10.651]
[1779483679722,19.21,75937.64,3.65,-0.54667,0.00077,10.6536]
[1779483685681,19.21,75938.95,3.65,-0.54567,0.00077,10.65692]
[1779483687523,19.21,75938.65,3.65,-0.5459,0.00077,10.65616]
[1779483687551,19.21,75938.65,3.65,-0.5459,0.00077,10.65616]
[1779483690717,19.21,75942.82,3.65,-0.54269,0.00077,10.66634]
[1779483692731,19.22,75945.15,3.65,-0.54094,0.00077,10.66353]
[1779483693488,19.22,75945.15,3.65,-0.54094,0.00077,10.66353]
[1779483693825,19.22,75946.07,3.65,-0.54023,0.00077,10.66559]
[1779483694880,19.22,75950.47,3.65,-0.53685,0.00077,10.67501]
[1779483696864,19.22,75954.51,3.65,-0.53374,0.00077,10.68298]
[1779483699816,19.21,75956.83,3.65,-0.53195,0.00077,10.68726]
[1779483704838,19.21,75957.68,3.65,-0.53131,0.00077,10.68876]
[1779483708903,19.2,75960.6,3.65,-0.52906,0.00077,10.69373]
[1779483713922,19.2,75961.72,3.65,-0.52821,0.00077,10.69554]
[1779483718947,19.2,75962.21,3.65,-0.52783,0.00077,10.69631]
[1779483722944,19.2,75955.22,3.65,-0.53322,0.00077,10.68424]
[1779483724938,19.2,75958.75,3.65,-0.5305,0.00077,10.69058]
[1779483728619,19.19,75958.74,3.65,-0.53052,0.00077,10.69055]
[1779483728645,19.19,75958.74,3.65,-0.53052,0.00077,10.69055]
[1779483728669,19.19,75958.74,3.65,-0.53052,0.00077,10.69055]
[1779483728838,19.19,75958.74,3.65,-0.53052,0.00077,10.69055]
[1779483728943,19.19,75958.8,3.65,-0.53047,0.00077,10.69065]
[1779483729089,19.19,75958.8,3.65,-0.53047,0.00077,10.69065]
[1779483729180,19.19,75958.8,3.65,-0.53047,0.00077,10.69065]
[1779483729291,19.19,75958.8,3.65,-0.53047,0.00077,10.69065]
[1779483729318,19.19,75958.8,3.65,-0.53047,0.00077,10.69065]
[1779483729505,19.19,75958.8,3.65,-0.53047,0.00077,10.69065]
[1779483729543,19.19,75958.8,3.65,-0.53047,0.00077,10.69065]
[1779483729724,19.19,75958.8,3.65,-0.53047,0.00077,10.69065]
[1779483729751,19.19,75958.8,3.65,-0.53047,0.00077,10.69065]
[1779483729940,19.19,75958.8,3.65,-0.53047,0.00077,10.69065]
[1779483729957,19.19,75958.8,3.65,-0.53047,0.00077,10.69065]
[1779483729825,19.19,75949.55,3.65,-0.5376,0.00077,10.67298]
[1779483730174,19.19,75949.55,3.65,-0.5376,0.00077,10.67298]
[1779483730191,19.19,75949.55,3.65,-0.5376,0.00077,10.67298]
[1779483730395,19.19,75949.55,3.65,-0.5376,0.00077,10.67298]
[1779483730428,19.19,75949.55,3.65,-0.5376,0.00077,10.67298]
[1779483730631,19.19,75949.55,3.65,-0.5376,0.00077,10.67298]
[1779483730664,19.19,75949.55,3.65,-0.5376,0.00077,10.67298]
[1779483730845,19.19,75949.55,3.65,-0.5376,0.00077,10.67298]
[1779483730870,19.19,75949.55,3.65,-0.5376,0.00077,10.67298]
[1779483730947,19.19,75942.39,3.65,-0.54311,0.00077,10.65697]
[1779483731013,19.19,75942.39,3.65,-0.54311,0.00077,10.65697]
[1779483731048,19.19,75942.39,3.65,-0.54311,0.00077,10.65697]
[1779483731217,19.19,75942.36,3.65,-0.54314,0.00077,10.6569]
[1779483737045,19.19,75942.36,3.65,-0.54313,0.00077,10.6569]
[1779483742328,19.19,75942.06,3.65,-0.54337,0.00077,10.65618]
[1779483742425,19.19,75939.93,3.65,-0.54501,0.00077,10.65099]
[1779483747482,19.19,75939.59,3.65,-0.54527,0.00077,10.65013]
[1779483749130,19.19,75935.95,3.65,-0.54808,0.00077,10.64079]
[1779483753226,19.19,75930.34,3.65,-0.55243,0.00077,10.61716]
[1779483756179,19.18,75936.56,3.65,-0.54765,0.00077,10.63415]
[1779483759199,19.18,75938.67,3.65,-0.54604,0.00077,10.63955]
[1779483760207,19.18,75941.33,3.65,-0.54399,0.00077,10.64614]
[1779483764685,19.18,75942.32,3.65,-0.54323,0.00077,10.64853]
[1779483765982,19.18,75937.05,3.65,-0.54728,0.00077,10.63541]
[1779483767973,19.18,75933.6,3.65,-0.54994,0.00077,10.62622]
[1779483772999,19.18,75932.95,3.65,-0.55044,0.00077,10.62444]
[1779483778012,19.18,75933.78,3.65,-0.5498,0.00077,10.62671]
[1779483780045,19.18,75936.28,3.65,-0.54788,0.00077,10.63339]
[1779483783057,19.17,75938.41,3.65,-0.54625,0.00077,10.63884]
[1779483785011,19.17,75934.34,3.65,-0.54939,0.00077,10.62816]
[1779483785952,19.17,75932.23,3.65,-0.55101,0.00077,10.62237]
[1779483790974,19.17,75930.88,3.65,-0.55205,0.00077,10.61858]
[1779483795997,19.18,75931.03,3.65,-0.55193,0.00077,10.61903]
[1779483801008,19.18,75931.28,3.65,-0.55173,0.00077,10.61975]
[1779483803009,19.18,75934.53,3.65,-0.54923,0.00077,10.62872]
[1779483806995,19.18,75937.32,3.65,-0.54708,0.00077,10.63609]
[1779483807793,19.18,75937.32,3.65,-0.54708,0.00077,10.63609]
[1779483807928,19.18,75941.11,3.65,-0.54416,0.00077,10.6456]
[1779483810086,19.18,75941.94,3.65,-0.54352,0.00077,10.64761]
[1779483810561,19.18,75940.38,3.65,-0.54472,0.00077,10.64381]
[1779483815596,19.18,75938.1,3.65,-0.54652,0.00077,10.62987]
[1779483817610,19.18,75935.89,3.65,-0.54822,0.00077,10.62412]
[1779483820631,19.18,75938.78,3.65,-0.546,0.00077,10.6316]
[1779483821638,19.18,75944.61,3.65,-0.5415,0.00077,10.64566]
[1779483825668,19.18,75946.86,3.65,-0.53976,0.00077,10.65074]
[1779483830703,19.18,75948.59,3.65,-0.53842,0.00077,10.65451]
[1779483837752,19.19,75948.36,3.65,-0.53859,0.00077,10.65404]
[1779483842787,19.19,75943.89,3.65,-0.54204,0.00077,10.64404]
[1779483846816,19.18,75948.52,3.65,-0.53847,0.00077,10.65437]
[1779483851852,19.19,75948.48,3.65,-0.5385,0.00077,10.6543]
[1779483856885,19.19,75948.88,3.65,-0.53819,0.00077,10.65516]
[1779483861920,19.19,75949.28,3.65,-0.53787,0.00077,10.65602]
[1779483866955,19.2,75948.19,3.65,-0.5387,0.00077,10.65372]
[1779483871991,19.2,75948.08,3.65,-0.53882,0.00077,10.64529]
[1779483878038,19.2,75947.05,3.65,-0.53961,0.00077,10.64305]
[1779483881055,19.2,75942.61,3.65,-0.54303,0.00077,10.63291]
[1779483882061,19.2,75940.19,3.65,-0.5449,0.00077,10.62705]
[1779483887096,19.2,75939.59,3.65,-0.54536,0.00077,10.62556]
[1779483893139,19.2,75937.79,3.65,-0.54675,0.00077,10.621]
[1779483894146,19.2,75933.62,3.65,-0.54996,0.00077,10.60997]
[1779483902692,19.2,75933.48,3.65,-0.55006,0.00077,10.6096]
[1779483909250,19.19,75932.09,3.65,-0.55114,0.00077,10.60573]
[1779483910257,19.2,75935.33,3.65,-0.54865,0.00077,10.61456]
[1779483912815,19.2,75940.25,3.65,-0.54486,0.00077,10.62718]
[1779483917955,19.2,75940.41,3.65,-0.54473,0.00077,10.62758]
[1779483923350,19.2,75939.99,3.65,-0.54505,0.00077,10.62655]
[1779483925953,19.2,75933.85,3.65,-0.54978,0.00077,10.61059]
[1779483929392,19.2,75935.9,3.65,-0.5482,0.00077,10.61609]
[1779483931022,19.2,75938.28,3.65,-0.54641,0.00077,10.61403]
[1779483935127,19.2,75935.94,3.65,-0.54821,0.00077,10.60796]
[1779483936441,19.2,75937.92,3.65,-0.54668,0.00077,10.61311]
[1779483941478,19.2,75937.57,3.65,-0.54695,0.00077,10.61221]
[1779483942570,19.2,75939.95,3.65,-0.54512,0.00077,10.61823]
[1779483946511,19.19,75943.57,3.65,-0.54234,0.00077,10.62693]
[1779483947518,19.19,75947.51,3.65,-0.53929,0.00077,10.63583]
[1779483948282,19.19,75947.51,3.65,-0.53929,0.00077,10.63583]
[1779483949131,19.2,75949.21,3.65,-0.53798,0.00077,10.63949]
[1779483953005,19.19,75950.14,3.65,-0.53727,0.00077,10.64141]
[1779483956080,19.18,75953.66,3.65,-0.53456,0.00077,10.64844]
[1779483957595,19.18,75956.33,3.65,-0.53251,0.00077,10.65345]
[1779483958601,19.18,75959.62,3.65,-0.52996,0.00077,10.65925]
[1779483959609,19.18,75956.96,3.65,-0.53202,0.00077,10.65459]
[1779483963832,19.17,75957.16,3.65,-0.53188,0.00077,10.65492]
[1779483964166,19.17,75956.54,3.65,-0.53236,0.00077,10.6538]
[1779483968171,19.17,75952.53,3.65,-0.53547,0.00077,10.64616]
[1779483973196,19.17,75951.06,3.65,-0.5366,0.00077,10.6432]
[1779483977217,19.17,75954.75,3.65,-0.53374,0.00077,10.65048]
[1779483978161,19.17,75952.76,3.65,-0.53528,0.00077,10.64663]
[1779483983161,19.17,75952.64,3.65,-0.53537,0.00077,10.64639]
[1779483988177,19.17,75952.97,3.65,-0.53512,0.00077,10.64705]
[1779483993204,19.18,75953.88,3.65,-0.53444,0.00077,10.64062]
[1779483998222,19.18,75954.14,3.65,-0.53424,0.00077,10.64112]
[1779484003227,19.18,75954.86,3.65,-0.53368,0.00077,10.6425]
[1779484007273,19.18,75957.01,3.65,-0.53201,0.00077,10.64647]
[1779484012274,19.18,75956.7,3.65,-0.53225,0.00077,10.64591]
[1779484016243,19.18,75954.64,3.65,-0.53385,0.00077,10.64208]
[1779484021269,19.18,75954.74,3.65,-0.53377,0.00077,10.64227]
[1779484026284,19.18,75955.65,3.65,-0.53306,0.00077,10.64398]
[1779484029235,19.18,75961.58,3.65,-0.52847,0.00077,10.65431]
[1779484029626,19.18,75961.58,3.65,-0.52847,0.00077,10.65431]
[1779484029654,19.18,75961.58,3.65,-0.52847,0.00077,10.65431]
[1779484029824,19.18,75961.58,3.65,-0.52847,0.00077,10.65431]
[1779484030130,19.18,75961.58,3.65,-0.52847,0.00077,10.65431]
[1779484030232,19.18,75961.58,3.65,-0.52847,0.00077,10.65431]
[1779484030209,19.18,75940.65,3.65,-0.54466,0.00077,10.61158]
[1779484030471,19.18,75940.65,3.65,-0.54466,0.00077,10.61158]
[1779484030558,19.18,75940.65,3.65,-0.54466,0.00077,10.61158]
[1779484030678,19.18,75940.65,3.65,-0.54466,0.00077,10.61158]
[1779484030711,19.18,75940.65,3.65,-0.54466,0.00077,10.61158]
[1779484030891,19.18,75940.65,3.65,-0.54466,0.00077,10.61158]
[1779484030913,19.18,75940.65,3.65,-0.54466,0.00077,10.61158]
[1779484030957,19.18,75940.65,3.65,-0.54466,0.00077,10.61158]
[1779484030970,19.18,75940.65,3.65,-0.54466,0.00077,10.61158]
[1779484031161,19.18,75940.65,3.65,-0.54466,0.00077,10.61158]
[1779484031184,19.18,75940.65,3.65,-0.54466,0.00077,10.61158]
[1779484031214,19.18,75935.49,3.65,-0.54865,0.00077,10.59836]
[1779484031359,19.18,75935.49,3.65,-0.54865,0.00077,10.59836]
[1779484031383,19.18,75935.49,3.65,-0.54865,0.00077,10.59836]
[1779484031562,19.18,75935.49,3.65,-0.54865,0.00077,10.59836]
[1779484031594,19.18,75935.49,3.65,-0.54865,0.00077,10.59836]
[1779484031769,19.18,75935.49,3.65,-0.54865,0.00077,10.59836]
[1779484031800,19.18,75935.49,3.65,-0.54865,0.00077,10.59836]
[1779484032014,19.18,75935.49,3.65,-0.54865,0.00077,10.59836]
[1779484032036,19.18,75935.49,3.65,-0.54865,0.00077,10.59836]
[1779484032216,19.18,75935.49,3.65,-0.54865,0.00077,10.59836]
[1779484032222,19.18,75928.49,3.65,-0.55405,0.00077,10.57873]
[1779484032663,19.18,75928.49,3.65,-0.55405,0.00077,10.57873]
[1779484033168,19.17,75926.85,3.65,-0.55532,0.00077,10.57384]
[1779484036148,19.17,75926.37,3.65,-0.55569,0.00077,10.57237]
[1779484037154,19.17,75929.15,3.65,-0.55355,0.00077,10.58062]
[1779484042189,19.17,75928.11,3.65,-0.55437,0.00077,10.5775]
[1779484045307,19.17,75927.78,3.65,-0.55463,0.00077,10.57652]
[1779484045210,19.16,75930.0,3.65,-0.55292,0.00077,10.58301]
[1779484046220,19.16,75935.72,3.65,-0.54851,0.00077,10.59885]
[1779484047225,19.16,75932.39,3.65,-0.55108,0.00077,10.58978]
[1779484049239,19.16,75926.0,3.65,-0.55601,0.00077,10.57113]
[1779484050246,19.16,75923.0,3.65,-0.55832,0.00077,10.56182]
[1779484055281,19.16,75924.65,3.65,-0.5571,0.00077,10.55867]
[1779484062330,19.15,75924.28,3.65,-0.5574,0.00077,10.55747]
[1779484063681,19.15,75926.37,3.65,-0.55579,0.00077,10.56388]
[1779484066286,19.15,75930.6,3.65,-0.55253,0.00077,10.57636]
[1779484071292,19.15,75931.79,3.65,-0.55161,0.00077,10.57974]
[1779484076306,19.15,75932.33,3.65,-0.55119,0.00077,10.58126]
[1779484081320,19.15,75932.63,3.65,-0.55096,0.00077,10.5821]
[1779484086329,19.15,75932.77,3.65,-0.55085,0.00077,10.58249]
[1779484090386,19.15,75935.03,3.65,-0.54911,0.00077,10.58867]
[1779484092364,19.15,75932.87,3.65,-0.55078,0.00077,10.58277]
[1779484093281,19.15,75927.32,3.65,-0.55506,0.00077,10.56674]
[1779484095309,19.15,75925.07,3.65,-0.5568,0.00077,10.55988]
[1779484100328,19.15,75926.17,3.65,-0.55597,0.00077,10.56321]
[1779484105351,19.14,75925.13,3.65,-0.55678,0.00077,10.55999]
[1779484110358,19.14,75926.26,3.65,-0.55591,0.00077,10.56341]
[1779484110371,19.14,75929.42,3.65,-0.55348,0.00077,10.57283]
[1779484114373,19.14,75926.61,3.65,-0.5557,0.00077,10.55617]
[1779484119399,19.14,75925.65,3.65,-0.55645,0.00077,10.55321]
[1779484124418,19.13,75926.37,3.65,-0.5559,0.00077,10.55538]
[1779484129445,19.13,75925.73,3.65,-0.5564,0.00077,10.5534]
[1779484134379,19.13,75928.48,3.65,-0.55429,0.00077,10.56165]
[1779484139390,19.12,75927.03,3.65,-0.55542,0.00077,10.55729]
[1779484143386,19.12,75924.81,3.65,-0.55714,0.00077,10.55046]
[1779484148409,19.12,75923.72,3.65,-0.55799,0.00077,10.54701]
[1779484149410,19.12,75933.0,3.65,-0.55081,0.00077,10.57454]
[1779484150350,19.12,75937.85,3.65,-0.54706,0.00078,10.58756]
[1779484155374,19.12,75936.85,3.65,-0.54783,0.00078,10.58495]
[1779484158460,19.12,75933.87,3.65,-0.55014,0.00077,10.57693]
[1779484163464,19.11,75935.56,3.65,-0.54884,0.00078,10.58149]
[1779484168484,19.11,75934.83,3.65,-0.54942,0.00078,10.5795]
[1779484171462,19.11,75936.85,3.65,-0.54789,0.00078,10.57663]
[1779484176480,19.11,75937.7,3.65,-0.54724,0.00078,10.57883]
[1779484181506,19.1,75938.27,3.65,-0.5468,0.00078,10.58028]
[1779484183377,19.1,75940.46,3.65,-0.5451,0.00078,10.58583]
[1779484184697,19.1,75940.45,3.65,-0.54511,0.00078,10.5858]
[1779484184723,19.1,75940.45,3.65,-0.54511,0.00078,10.5858]
[1779484185195,19.1,75940.54,3.65,-0.54504,0.00078,10.58603]
[1779484187208,19.1,75943.61,3.65,-0.54265,0.00078,10.59347]
[1779484187699,19.1,75943.61,3.65,-0.54265,0.00078,10.59347]
[1779484187734,19.1,75943.61,3.65,-0.54265,0.00078,10.59347]
[1779484193252,19.1,75943.56,3.65,-0.5427,0.00078,10.59335]
[1779484198286,19.1,75944.87,3.65,-0.54168,0.00078,10.59641]
[1779484203773,19.1,75946.12,3.65,-0.54071,0.00078,10.59927]
[1779484210372,19.1,75945.96,3.65,-0.54084,0.00078,10.59888]
[1779484215408,19.1,75946.01,3.65,-0.54081,0.00078,10.59898]
[1779484220443,19.09,75945.34,3.65,-0.54133,0.00078,10.59744]
[1779484225477,19.09,75946.72,3.65,-0.54026,0.00078,10.60056]
[1779484231198,19.07,75946.26,3.65,-0.54066,0.00078,10.59941]
[1779484233482,19.07,75945.67,3.65,-0.54116,0.00078,10.58981]
[1779484234408,19.07,75945.5,3.65,-0.5413,0.00078,10.5894]
[1779484239436,19.06,75944.18,3.65,-0.54235,0.00078,10.58628]
[1779484244451,19.06,75943.33,3.65,-0.54301,0.00078,10.58426]
[1779484249476,19.06,75943.77,3.65,-0.54267,0.00078,10.5853]
[1779484254476,19.06,75943.77,3.65,-0.54267,0.00078,10.5853]
[1779484259495,19.06,75945.23,3.65,-0.54153,0.00078,10.58871]
[1779484264506,19.06,75944.8,3.65,-0.54188,0.00078,10.58769]
[1779484269514,19.05,75944.62,3.65,-0.54202,0.00078,10.58726]
[1779484274514,19.05,75944.75,3.65,-0.54193,0.00078,10.58754]
[1779484279529,19.05,75945.82,3.65,-0.5411,0.00078,10.59]
[1779484284541,19.04,75945.36,3.65,-0.54147,0.00078,10.58892]
[1779484286569,19.04,75948.06,3.65,-0.53936,0.00078,10.59499]
[1779484287479,19.04,75948.06,3.65,-0.53936,0.00078,10.59499]
[1779484287517,19.04,75948.06,3.65,-0.53936,0.00078,10.59499]
[1779484288501,19.04,75950.19,3.65,-0.5377,0.00078,10.59958]
[1779484294448,19.04,75951.04,3.65,-0.53707,0.00078,10.5931]
[1779484298997,19.03,75948.5,3.65,-0.53907,0.00078,10.58766]
[1779484304034,19.03,75946.35,3.65,-0.54077,0.00078,10.58282]
[1779484310081,19.02,75946.27,3.65,-0.54085,0.00078,10.58258]
[1779484315185,19.01,75945.9,3.65,-0.54115,0.00078,10.58171]
[1779484321180,19.01,75946.93,3.65,-0.54035,0.00078,10.58403]
[1779484326214,19.01,75945.49,3.65,-0.54149,0.00078,10.58072]
[1779484327220,19.01,75933.61,3.65,-0.55078,0.00078,10.55035]
[1779484328227,19.0,75929.3,3.65,-0.55415,0.00078,10.53791]
[1779484333274,19.0,75930.98,3.65,-0.55285,0.00078,10.54277]
[1779484338298,18.99,75931.04,3.65,-0.55282,0.00078,10.54291]
[1779484344340,18.99,75931.01,3.65,-0.55286,0.00078,10.54277]
[1779484345346,18.99,75932.88,3.65,-0.5514,0.00078,10.54813]
[1779484350354,18.98,75931.26,3.65,-0.55267,0.00078,10.54345]
[1779484350574,18.98,75930.6,3.65,-0.55319,0.00078,10.54152]
[1779484351518,18.98,75927.08,3.65,-0.55599,0.00078,10.52266]
[1779484352452,18.98,75927.08,3.65,-0.55599,0.00078,10.52266]
[1779484352584,18.98,75925.54,3.65,-0.5572,0.00078,10.51787]
[1779484357608,18.97,75925.79,3.65,-0.55702,0.00078,10.51859]
[1779484361541,18.97,75925.67,3.65,-0.55713,0.00078,10.51816]
[1779484361591,18.97,75925.67,3.65,-0.55713,0.00078,10.51814]
[1779484362527,18.97,75922.71,3.65,-0.55945,0.00078,10.50869]
[1779484363545,18.97,75922.71,3.65,-0.55945,0.00078,10.50869]
[1779484368511,18.96,75918.76,3.65,-0.56257,0.00078,10.49537]
[1779484373546,18.95,75918.47,3.65,-0.56283,0.00078,10.49423]
[1779484377783,18.94,75918.44,3.65,-0.56288,0.00078,10.49404]
[1779484383615,18.93,75914.58,3.65,-0.56594,0.00078,10.48028]
[1779484384622,18.92,75911.39,3.65,-0.56843,0.00078,10.4686]
[1779484389658,18.92,75910.25,3.65,-0.56935,0.00078,10.46421]
[1779484394692,18.91,75909.88,3.65,-0.56966,0.00078,10.46269]
[1779484396706,18.91,75913.46,3.65,-0.56687,0.00078,10.47596]
[1779484398968,18.91,75915.29,3.65,-0.56545,0.00078,10.48254]
[1779484402749,18.91,75918.33,3.65,-0.56308,0.00078,10.49318]
[1779484403755,18.91,75920.16,3.65,-0.56165,0.00078,10.49941]
[1779484405431,18.91,75920.16,3.65,-0.56165,0.00078,10.49941]
[1779484405462,18.9,75921.85,3.65,-0.56033,0.00078,10.50504]
[1779484410804,18.9,75924.07,3.65,-0.5586,0.00078,10.51222]
[1779484415840,18.9,75924.25,3.65,-0.55852,0.00078,10.50443]
[1779484420875,18.89,75925.8,3.65,-0.55732,0.00079,10.50931]
[1779484426200,18.89,75924.16,3.65,-0.55862,0.00078,10.50405]
[1779484431952,18.88,75923.03,3.65,-0.55952,0.00078,10.50032]
[1779484436986,18.88,75922.6,3.65,-0.55987,0.00078,10.49887]
[1779484441017,18.88,75926.45,3.65,-0.55686,0.00079,10.51117]
[1779484442565,18.88,75928.66,3.65,-0.55512,0.00079,10.51799]
[1779484448066,18.87,75927.05,3.65,-0.55639,0.00079,10.51302]
[1779484452094,18.87,75929.54,3.65,-0.55444,0.00079,10.52061]
[1779484457128,18.87,75928.12,3.65,-0.55556,0.00079,10.51627]
[1779484462165,18.86,75928.38,3.65,-0.55538,0.00079,10.51699]
[1779484463736,18.86,75934.82,3.65,-0.55031,0.00079,10.53581]
[1779484468746,18.86,75935.48,3.65,-0.54979,0.00079,10.53764]
[1779484471775,18.86,75937.45,3.65,-0.54828,0.00079,10.5347]
[1779484476799,18.86,75938.02,3.65,-0.54784,0.00079,10.53621]
[1779484481814,18.86,75939.02,3.65,-0.54705,0.00079,10.53883]
[1779484486834,18.85,75937.22,3.65,-0.54848,0.00079,10.53403]
[1779484489439,18.85,75936.61,3.65,-0.54896,0.00079,10.53238]
[1779484489761,18.85,75937.21,3.65,-0.54849,0.00079,10.534]
[1779484490712,18.85,75927.66,3.65,-0.55603,0.00079,10.50634]
[1779484491737,18.85,75924.67,3.65,-0.55838,0.00079,10.49689]
[1779484493980,18.85,75925.75,3.65,-0.55754,0.00079,10.50031]
[1779484494671,18.85,75924.41,3.65,-0.5586,0.00079,10.49602]
[1779484499696,18.84,75924.1,3.65,-0.55886,0.00079,10.49494]
[1779484500916,18.84,75923.06,3.65,-0.55969,0.00079,10.49153]
[1779484501677,18.84,75916.58,3.65,-0.56479,0.00079,10.46935]
[1779484502744,18.83,75914.35,3.65,-0.56655,0.00079,10.46131]
[1779484503906,18.83,75913.94,3.65,-0.56688,0.00079,10.45979]
[1779484506475,18.83,75918.21,3.65,-0.56354,0.00079,10.47496]
[1779484507482,18.83,75921.54,3.65,-0.56092,0.00079,10.48634]
[1779484512518,18.82,75920.94,3.65,-0.56141,0.00079,10.48425]
[1779484517553,18.82,75921.56,3.65,-0.56094,0.00079,10.48626]
[1779484522587,18.81,75920.47,3.65,-0.56182,0.00079,10.48251]
[1779484525609,18.81,75917.99,3.65,-0.56378,0.00079,10.4739]
[1779484527594,18.81,75917.76,3.65,-0.56397,0.00079,10.47307]
[1779484527652,18.81,75917.76,3.65,-0.56397,0.00079,10.47307]
[1779484527694,18.81,75912.17,3.65,-0.56837,0.00079,10.45279]
[1779484529640,18.8,75906.02,3.65,-0.57322,0.00078,10.42897]
[1779484530647,18.8,75900.66,3.65,-0.57743,0.00078,10.40697]
[1779484532171,18.8,75899.04,3.65,-0.57876,0.00078,10.39167]
[1779484532661,18.8,75898.77,3.65,-0.57898,0.00078,10.39047]
[1779484537695,18.79,75898.2,3.65,-0.57947,0.00078,10.38783]
[1779484542730,18.78,75894.28,3.65,-0.58258,0.00078,10.37041]
[1779484547765,18.77,75893.86,3.65,-0.58294,0.00078,10.36832]
[1779484552806,18.76,75897.79,3.65,-0.57989,0.00078,10.38554]
[1779484557841,18.76,75898.89,3.65,-0.57905,0.00078,10.39016]
[1779484558842,18.76,75902.59,3.65,-0.57614,0.00079,10.40576]
[1779484559850,18.76,75904.9,3.65,-0.57433,0.00079,10.41521]
[1779484563726,18.75,75909.02,3.65,-0.5711,0.00079,10.4315]
[1779484564885,18.75,75916.6,3.65,-0.56514,0.00079,10.45975]
[1779484568521,18.75,75916.39,3.65,-0.56531,0.00079,10.45898]
[1779484568613,18.75,75917.3,3.65,-0.56459,0.00079,10.46222]
[1779484570266,18.75,75922.99,3.65,-0.56009,0.00079,10.48175]
[1779484575963,18.74,75923.95,3.65,-0.55935,0.00079,10.48485]
[1779484580998,18.74,75923.21,3.65,-0.55995,0.00079,10.48235]
[1779484586035,18.73,75924.27,3.65,-0.55913,0.00079,10.48579]
[1779484591114,18.73,75924.46,3.65,-0.55899,0.00079,10.48637]
[1779484593082,18.73,75931.31,3.65,-0.5536,0.00079,10.49943]
[1779484598118,18.73,75930.87,3.65,-0.55396,0.00079,10.49806]
[1779484604160,18.72,75927.26,3.65,-0.55685,0.00079,10.48687]
[1779484606173,18.72,75922.68,3.65,-0.56049,0.00079,10.47195]
[1779484608187,18.71,75919.97,3.65,-0.56265,0.00079,10.4627]
[1779484609194,18.71,75917.7,3.65,-0.56446,0.00079,10.45472]
[1779484615236,18.71,75917.73,3.65,-0.56446,0.00079,10.45473]
[1779484623293,18.69,75917.43,3.65,-0.56473,0.00079,10.45349]
[1779484627321,18.69,75922.08,3.65,-0.56106,0.00079,10.46958]
[1779484628327,18.69,75924.19,3.65,-0.55939,0.00079,10.4766]
[1779484632355,18.68,75926.48,3.65,-0.55758,0.0008,10.48398]
[1779484636216,18.68,75928.07,3.65,-0.55632,0.0008,10.48897]
[1779484636514,18.68,75928.07,3.65,-0.55632,0.0008,10.48897]
[1779484636571,18.68,75928.07,3.65,-0.55632,0.0008,10.48897]
[1779484636587,18.68,75928.07,3.65,-0.55632,0.0008,10.48897]
[1779484636757,18.68,75928.07,3.65,-0.55632,0.0008,10.48897]
[1779484636858,18.68,75931.94,3.65,-0.55325,0.0008,10.50077]
[1779484637441,18.68,75936.39,3.65,-0.5497,0.0008,10.51357]
[1779484638413,18.68,75936.39,3.65,-0.5497,0.0008,10.51357]
[1779484638837,18.68,75939.44,3.65,-0.54727,0.0008,10.52187]
[1779484639215,18.68,75939.44,3.65,-0.54727,0.0008,10.52187]
[1779484639596,18.68,75939.44,3.65,-0.54727,0.0008,10.52187]
[1779484639814,18.68,75940.49,3.65,-0.54643,0.0008,10.52463]
[1779484644826,18.67,75939.92,3.65,-0.54689,0.0008,10.5231]
[1779484646489,18.67,75940.2,3.65,-0.54667,0.0008,10.52383]
[1779484646932,18.67,75940.29,3.65,-0.5466,0.0008,10.52406]
[1779484648157,18.67,75941.15,3.65,-0.54592,0.0008,10.5263]
[1779484648910,18.67,75944.45,3.65,-0.54328,0.0008,10.5346]
[1779484651859,18.67,75946.34,3.65,-0.54181,0.0008,10.53084]
[1779484656887,18.66,75946.48,3.65,-0.54171,0.0008,10.53115]
[1779484661902,18.66,75946.54,3.65,-0.54167,0.0008,10.53125]
[1779484666904,18.65,75945.65,3.65,-0.5424,0.0008,10.52909]
[1779484671930,18.65,75945.48,3.65,-0.54255,0.0008,10.52865]
[1779484674526,18.65,75945.94,3.65,-0.54218,0.0008,10.52974]
[1779484674553,18.65,75945.94,3.65,-0.54218,0.0008,10.52974]
[1779484677837,18.64,75946.07,3.65,-0.54209,0.0008,10.53003]
[1779484677938,18.64,75951.22,3.65,-0.53796,0.0008,10.54175]
[1779484679918,18.64,75953.45,3.65,-0.53617,0.0008,10.54648]
[1779484684945,18.64,75954.15,3.65,-0.53561,0.0008,10.54791]
[1779484689947,18.64,75954.08,3.65,-0.53567,0.0008,10.54775]
[1779484694965,18.63,75955.32,3.65,-0.53469,0.0008,10.55024]
[1779484699982,18.63,75955.52,3.65,-0.53453,0.0008,10.55063]
[1779484704985,18.63,75955.28,3.65,-0.53472,0.0008,10.55015]
[1779484710010,18.63,75955.69,3.65,-0.5344,0.0008,10.55096]
[1779484715035,18.63,75955.55,3.65,-0.53454,0.0008,10.54239]
[1779484717000,18.63,75958.3,3.65,-0.53233,0.0008,10.5477]
[1779484718967,18.63,75961.18,3.65,-0.53001,0.00081,10.5529]
[1779484723982,18.62,75960.81,3.65,-0.53031,0.00081,10.55225]
[1779484726934,18.62,75958.75,3.65,-0.53198,0.00081,10.54851]
[1779484731948,18.62,75958.24,3.65,-0.53239,0.00081,10.54755]
[1779484736977,18.62,75957.2,3.65,-0.53323,0.00081,10.54557]
[1779484737958,18.62,75960.74,3.65,-0.53038,0.00081,10.5521]
[1779484739986,18.61,75963.58,3.65,-0.5281,0.00081,10.55693]
[1779484744991,18.61,75962.18,3.65,-0.52923,0.00081,10.55458]
[1779484749991,18.6,75963.13,3.65,-0.52848,0.00081,10.55616]
[1779484754997,18.6,75962.11,3.65,-0.5293,0.00081,10.55443]
[1779484760026,18.6,75963.2,3.65,-0.52843,0.00081,10.55626]
[1779484765026,18.6,75962.21,3.65,-0.52923,0.00081,10.55459]
[1779484767936,18.6,75963.66,3.65,-0.52806,0.00081,10.55701]
[1779484767999,18.6,75963.66,3.65,-0.52806,0.00081,10.55701]
[1779484770425,18.59,75962.37,3.65,-0.52911,0.00081,10.55485]
[1779484770525,18.59,75963.5,3.65,-0.5282,0.00081,10.55674]
[1779484773344,18.59,75959.73,3.65,-0.53127,0.00081,10.5419]
[1779484778380,18.59,75958.45,3.65,-0.53231,0.00081,10.53953]
[1779484783414,18.58,75958.62,3.65,-0.53218,0.00081,10.53983]
[1779484788449,18.58,75959.25,3.65,-0.53167,0.00081,10.54099]
[1779484793484,18.58,75959.58,3.65,-0.53141,0.00081,10.54158]
[1779484794491,18.57,75964.41,3.65,-0.52752,0.00081,10.54989]
[1779484795499,18.57,75966.52,3.65,-0.52581,0.00081,10.55321]
[1779484798191,18.57,75966.07,3.65,-0.52617,0.00081,10.55251]
[1779484799052,18.57,75965.79,3.65,-0.5264,0.00081,10.55208]
[1779484804066,18.57,75966.21,3.65,-0.52607,0.00081,10.55271]
[1779484809082,18.56,75965.71,3.65,-0.52649,0.00081,10.55192]
[1779484812290,18.55,75965.74,3.65,-0.52647,0.00081,10.55195]
[1779484817293,18.55,75966.74,3.65,-0.52566,0.00081,10.55349]
[1779484822321,18.55,75966.48,3.65,-0.52587,0.00081,10.55309]
[1779484826402,18.55,75967.6,3.65,-0.52497,0.00081,10.55477]
[1779484827061,18.55,75966.66,3.65,-0.52573,0.00081,10.55336]
[1779484829039,18.55,75966.52,3.65,-0.52585,0.00081,10.55314]
[1779484830114,18.55,75966.2,3.65,-0.52611,0.00081,10.55265]
[1779484833087,18.55,75963.23,3.65,-0.52854,0.00081,10.53957]
[1779484838111,18.55,75962.48,3.65,-0.52915,0.00081,10.5383]
[1779484843139,18.54,75960.57,3.65,-0.5307,0.00081,10.53495]
[1779484848158,18.54,75959.0,3.65,-0.53199,0.00081,10.53205]
[1779484853170,18.53,75957.9,3.65,-0.53289,0.00081,10.52995]
[1779484858141,18.52,75955.41,3.65,-0.53492,0.00081,10.52503]
[1779484863189,18.52,75955.41,3.65,-0.53493,0.00081,10.525]
[1779484868244,18.51,75955.39,3.65,-0.53496,0.00081,10.52494]
[1779484873254,18.51,75955.17,3.65,-0.53515,0.00081,10.52447]
[1779484878307,18.5,75954.52,3.65,-0.53569,0.00081,10.52311]
[1779484883308,18.49,75955.25,3.65,-0.53511,0.00081,10.52458]
[1779484888312,18.49,75956.67,3.65,-0.53396,0.00081,10.52741]
[1779484893321,18.49,75957.36,3.65,-0.53343,0.00081,10.52044]
[1779484898325,18.49,75957.79,3.65,-0.53309,0.00081,10.52127]
[1779484903351,18.49,75957.31,3.65,-0.53348,0.00081,10.52033]
[1779484904195,18.48,75954.86,3.65,-0.53547,0.00081,10.51543]
[1779484909209,18.48,75954.23,3.65,-0.53599,0.00081,10.51411]
[1779484914215,18.48,75954.61,3.65,-0.53569,0.00081,10.51487]
[1779484919226,18.47,75955.33,3.65,-0.53512,0.00081,10.51633]
[1779484920147,18.47,75953.0,3.65,-0.53701,0.00081,10.51146]
[1779484921105,18.47,75948.65,3.65,-0.54055,0.00081,10.50175]
[1779484926111,18.46,75948.21,3.65,-0.54093,0.00081,10.50067]
[1779484929175,18.45,75946.28,3.65,-0.54252,0.00081,10.49599]
[1779484933210,18.45,75943.64,3.65,-0.54468,0.00081,10.48937]
[1779484937154,18.44,75946.34,3.65,-0.54249,0.00081,10.49606]
[1779484942164,18.44,75948.1,3.65,-0.54108,0.00081,10.50025]
[1779484947167,18.43,75947.63,3.65,-0.54147,0.00081,10.4991]
[1779484952171,18.43,75947.63,3.65,-0.54152,0.00081,10.49074]
[1779484957173,18.42,75948.05,3.65,-0.54119,0.00081,10.4917]
[1779484959277,18.42,75951.07,3.65,-0.53873,0.00082,10.49863]
[1779484963264,18.41,75953.44,3.65,-0.53681,0.00082,10.50377]
[1779484968291,18.41,75954.15,3.65,-0.53624,0.00082,10.50525]
[1779484971154,18.4,75957.11,3.65,-0.53383,0.00082,10.51127]
[1779484976183,18.4,75957.86,3.65,-0.53322,0.00082,10.51273]
[1779484981203,18.4,75958.13,3.65,-0.53301,0.00082,10.51324]
[1779484986243,18.4,75958.21,3.65,-0.53295,0.00082,10.51338]
[1779484991270,18.39,75958.38,3.65,-0.53281,0.00082,10.5137]
[1779484996293,18.39,75958.36,3.65,-0.53283,0.00082,10.51365]
[1779485001294,18.39,75958.1,3.65,-0.53305,0.00082,10.51313]
[1779485006333,18.38,75957.28,3.65,-0.53373,0.00082,10.51152]
[1779485011340,18.38,75957.14,3.65,-0.53388,0.00082,10.50291]
[1779485016197,18.38,75959.36,3.65,-0.53207,0.00082,10.50718]
[1779485017618,18.38,75959.63,3.65,-0.53185,0.00082,10.50768]
[1779485018063,18.38,75959.73,3.65,-0.53177,0.00082,10.50787]
[1779485019069,18.38,75962.62,3.65,-0.5294,0.00082,10.51307]
[1779485019613,18.38,75962.62,3.65,-0.5294,0.00082,10.51307]
[1779485020233,18.38,75964.82,3.65,-0.5276,0.00082,10.51678]
[1779485025242,18.38,75965.53,3.65,-0.52702,0.00082,10.51793]
[1779485030269,18.38,75965.4,3.65,-0.52712,0.00082,10.51772]
[1779485032036,18.38,75964.03,3.65,-0.52824,0.00082,10.51547]
[1779485037037,18.38,75962.62,3.65,-0.5294,0.00082,10.51307]
[1779485042038,18.38,75961.68,3.65,-0.53017,0.00082,10.51142]
[1779485047040,18.38,75961.17,3.65,-0.53059,0.00082,10.5105]
[1779485049914,18.38,75961.17,3.65,-0.53059,0.00082,10.5105]
[1779485050329,18.38,75959.28,3.65,-0.53214,0.00082,10.50702]
[1779485051306,18.37,75957.28,3.65,-0.53378,0.00082,10.50316]
[1779485053992,18.37,75956.62,3.65,-0.53432,0.00082,10.50184]
[1779485054093,18.37,75956.22,3.65,-0.53465,0.00082,10.50103]
[1779485059958,18.37,75956.13,3.65,-0.53473,0.00082,10.50084]
[1779485067422,18.37,75956.43,3.65,-0.53449,0.00082,10.50143]
[1779485070450,18.36,75954.45,3.65,-0.53612,0.00082,10.49735]
[1779485072463,18.36,75952.14,3.65,-0.53804,0.00082,10.48404]
[1779485077498,18.36,75951.16,3.65,-0.53885,0.00082,10.48185]
[1779485082533,18.36,75951.97,3.65,-0.53819,0.00082,10.48364]
[1779485088578,18.35,75952.73,3.65,-0.53758,0.00082,10.48528]
[1779485093611,18.35,75954.02,3.65,-0.53653,0.00082,10.48803]
[1779485098678,18.34,75954.89,3.65,-0.53583,0.00082,10.48984]
[1779485101026,18.34,75954.89,3.65,-0.53583,0.00082,10.48983]
[1779485101193,18.34,75954.89,3.65,-0.53583,0.00082,10.48983]
[1779485101306,18.34,75954.89,3.65,-0.53583,0.00082,10.48983]
[1779485101331,18.34,75954.89,3.65,-0.53583,0.00082,10.48983]
[1779485101388,18.34,75949.62,3.65,-0.54016,0.00082,10.47821]
[1779485101423,18.34,75949.62,3.65,-0.54016,0.00082,10.47821]
[1779485101467,18.34,75949.62,3.65,-0.54016,0.00082,10.47821]
[1779485101562,18.34,75949.62,3.65,-0.54016,0.00082,10.47821]
[1779485101591,18.34,75949.62,3.65,-0.54016,0.00082,10.47821]
[1779485102325,18.34,75949.62,3.65,-0.54016,0.00082,10.47821]
[1779485102354,18.34,75949.62,3.65,-0.54016,0.00082,10.47821]
[1779485102334,18.34,75927.24,3.65,-0.55847,0.00082,10.41523]
[1779485102455,18.34,75927.24,3.65,-0.55847,0.00082,10.41523]
[1779485102486,18.34,75927.24,3.65,-0.55847,0.00082,10.41523]
[1779485102695,18.34,75927.24,3.65,-0.55847,0.00082,10.41523]
[1779485102707,18.34,75927.24,3.65,-0.55847,0.00082,10.41523]
[1779485102760,18.34,75927.24,3.65,-0.55847,0.00082,10.41523]
[1779485102797,18.34,75927.24,3.65,-0.55847,0.00082,10.41523]
[1779485102912,18.34,75927.24,3.65,-0.55847,0.00082,10.41523]
[1779485102943,18.34,75927.24,3.65,-0.55847,0.00082,10.41523]
[1779485103135,18.34,75927.24,3.65,-0.55847,0.00082,10.41523]
[1779485103149,18.34,75927.24,3.65,-0.55847,0.00082,10.41523]
[1779485103371,18.34,75927.24,3.65,-0.55847,0.00082,10.41523]
[1779485103386,18.34,75927.24,3.65,-0.55847,0.00082,10.41523]
[1779485103237,18.34,75921.16,3.65,-0.56343,0.00081,10.39431]
[1779485103578,18.34,75921.16,3.65,-0.56343,0.00081,10.39431]
[1779485103592,18.34,75921.16,3.65,-0.56343,0.00081,10.39431]
[1779485103791,18.34,75921.16,3.65,-0.56343,0.00081,10.39431]
[1779485103803,18.34,75921.16,3.65,-0.56343,0.00081,10.39431]
[1779485103844,18.34,75921.16,3.65,-0.56343,0.00081,10.39431]
[1779485104000,18.34,75922.71,3.65,-0.56217,0.00081,10.39979]
[1779485109725,18.33,75921.86,3.65,-0.56289,0.00081,10.39667]
[1779485113992,18.32,75917.74,3.65,-0.56626,0.00081,10.38164]
[1779485115768,18.32,75913.75,3.65,-0.56952,0.00081,10.3664]
[1779485116773,18.32,75911.91,3.65,-0.57102,0.00081,10.35914]
[1779485118300,18.32,75921.09,3.65,-0.56355,0.00081,10.39378]
[1779485119342,18.32,75927.53,3.65,-0.5583,0.00082,10.41591]
[1779485119795,18.32,75927.53,3.65,-0.5583,0.00082,10.41591]
[1779485121394,18.32,75929.57,3.65,-0.55664,0.00082,10.42255]
[1779485122415,18.32,75933.92,3.65,-0.55308,0.00082,10.43608]
[1779485124030,18.31,75934.68,3.65,-0.55246,0.00082,10.43836]
[1779485124392,18.31,75936.36,3.65,-0.55109,0.00082,10.4433]
[1779485127418,18.31,75938.63,3.65,-0.54924,0.00082,10.44978]
[1779485130412,18.31,75941.43,3.65,-0.54695,0.00082,10.45748]
[1779485134443,18.31,75946.65,3.65,-0.5427,0.00082,10.46257]
[1779485135387,18.31,75952.03,3.65,-0.53828,0.00082,10.47517]
[1779485136443,18.31,75952.1,3.65,-0.53823,0.00082,10.4753]
[1779485140433,18.31,75954.69,3.65,-0.5361,0.00082,10.48091]
[1779485140778,18.31,75954.69,3.65,-0.5361,0.00082,10.48091]
[1779485141372,18.31,75954.94,3.65,-0.53589,0.00082,10.48144]
[1779485143020,18.31,75954.36,3.65,-0.53637,0.00082,10.48022]
[1779485143061,18.31,75954.36,3.65,-0.53637,0.00082,10.48022]
[1779485148858,18.31,75954.59,3.65,-0.53618,0.00082,10.4807]
[1779485148886,18.31,75954.59,3.65,-0.53618,0.00082,10.4807]
[1779485150857,18.31,75954.63,3.65,-0.53615,0.00082,10.48078]
[1779485151425,18.31,75954.86,3.65,-0.53596,0.00082,10.48126]
[1779485156441,18.31,75955.18,3.65,-0.5357,0.00082,10.48193]
[1779485161446,18.31,75955.03,3.65,-0.53583,0.00082,10.4816]
[1779485166460,18.3,75953.98,3.65,-0.5367,0.00082,10.47936]
[1779485171488,18.3,75953.43,3.65,-0.53716,0.00082,10.47816]
[1779485176506,18.29,75952.95,3.65,-0.53756,0.00082,10.4771]
[1779485180525,18.29,75950.95,3.65,-0.53921,0.00082,10.47263]
[1779485185542,18.29,75952.25,3.65,-0.53815,0.00082,10.47554]
[1779485186462,18.29,75955.05,3.65,-0.53584,0.00082,10.48157]
[1779485191489,18.29,75955.97,3.65,-0.53509,0.00082,10.48347]
[1779485196510,18.29,75953.91,3.65,-0.53681,0.00082,10.4708]
[1779485200464,18.29,75949.72,3.65,-0.54027,0.00082,10.46142]
[1779485202456,18.29,75946.33,3.65,-0.54306,0.00082,10.45324]
[1779485206441,18.28,75944.43,3.65,-0.54463,0.00082,10.44843]
[1779485211453,18.28,75943.89,3.65,-0.54508,0.00082,10.44702]
[1779485216472,18.28,75943.66,3.65,-0.54528,0.00082,10.4464]
[1779485221474,18.28,75943.95,3.65,-0.54505,0.00082,10.44713]
[1779485226485,18.27,75943.78,3.65,-0.54519,0.00082,10.44667]
[1779485226442,18.27,75948.35,3.65,-0.54143,0.00082,10.45808]
[1779485227491,18.27,75951.67,3.65,-0.53869,0.00082,10.4658]
[1779485232509,18.27,75952.43,3.65,-0.53807,0.00082,10.46749]
[1779485237534,18.27,75952.27,3.65,-0.53821,0.00082,10.46711]
[1779485242537,18.27,75953.0,3.65,-0.53761,0.00082,10.46871]
[1779485247544,18.26,75952.0,3.65,-0.53845,0.00082,10.46648]
[1779485252554,18.26,75952.19,3.65,-0.53833,0.00083,10.45853]
[1779485256545,18.25,75949.52,3.65,-0.54054,0.00083,10.45239]
[1779485261552,18.25,75948.59,3.65,-0.54131,0.00083,10.45017]
[1779485266576,18.25,75947.19,3.65,-0.54247,0.00083,10.44677]
[1779485269568,18.25,75944.99,3.65,-0.54429,0.00082,10.44124]
[1779485270653,18.25,75943.88,3.65,-0.54521,0.00082,10.43837]
[1779485270683,18.25,75943.88,3.65,-0.54521,0.00082,10.43837]
[1779485270870,18.25,75943.88,3.65,-0.54521,0.00082,10.43837]
[1779485272886,18.25,75939.62,3.65,-0.54873,0.00082,10.42686]
[1779485274877,18.25,75938.27,3.65,-0.54984,0.00082,10.42304]
[1779485274897,18.25,75938.27,3.65,-0.54984,0.00082,10.42304]
[1779485277870,18.25,75937.45,3.65,-0.55052,0.00082,10.42068]
[1779485278570,18.24,75936.95,3.65,-0.55094,0.00082,10.4192]
[1779485283578,18.24,75936.1,3.65,-0.55165,0.00082,10.41669]
[1779485283503,18.24,75932.01,3.65,-0.55502,0.00082,10.40423]
[1779485284554,18.24,75928.62,3.65,-0.55781,0.00082,10.39334]
[1779485286609,18.24,75926.67,3.65,-0.55941,0.00082,10.38684]
[1779485290498,18.24,75929.03,3.65,-0.55748,0.00082,10.39465]
[1779485293579,18.23,75933.42,3.65,-0.55387,0.00082,10.40855]
[1779485298601,18.23,75933.88,3.65,-0.5535,0.00082,10.40992]
[1779485299597,18.23,75936.48,3.65,-0.55136,0.00082,10.41771]
[1779485300535,18.23,75941.51,3.65,-0.54721,0.00083,10.43193]
[1779485305553,18.23,75942.82,3.65,-0.54613,0.00083,10.43545]
[1779485305922,18.23,75942.9,3.65,-0.54606,0.00083,10.43566]
[1779485306629,18.23,75946.11,3.65,-0.54341,0.00083,10.44395]
[1779485307578,18.23,75948.12,3.65,-0.54175,0.00083,10.4489]
[1779485308544,18.23,75948.12,3.65,-0.54175,0.00083,10.4489]
[1779485309580,18.23,75949.84,3.65,-0.54033,0.00083,10.45299]
[1779485314598,18.23,75950.22,3.65,-0.54006,0.00083,10.4455]
[1779485319608,18.23,75951.18,3.65,-0.53927,0.00083,10.4477]
[1779485324615,18.22,75952.74,3.65,-0.53798,0.00083,10.4512]
[1779485327580,18.22,75955.95,3.65,-0.53532,0.00083,10.45808]
[1779485332582,18.22,75955.13,3.65,-0.536,0.00083,10.45637]
[1779485337606,18.22,75955.08,3.65,-0.53605,0.00083,10.45626]
[1779485342625,18.22,75956.53,3.65,-0.53485,0.00083,10.45927]
[1779485347635,18.23,75956.62,3.65,-0.53477,0.00083,10.45946]
[1779485349622,18.23,75959.82,3.65,-0.53211,0.00083,10.46577]
[1779485354628,18.23,75960.99,3.65,-0.53114,0.00083,10.46796]
[1779485359631,18.23,75962.45,3.65,-0.52993,0.00083,10.4706]
[1779485364660,18.23,75962.48,3.65,-0.5299,0.00083,10.47066]
[1779485369664,18.23,75962.32,3.65,-0.53004,0.00083,10.47037]
[1779485370586,18.23,75960.16,3.65,-0.53183,0.00083,10.46642]
[1779485375608,18.23,75959.25,3.65,-0.53261,0.00083,10.45632]
[1779485376854,18.23,75959.1,3.65,-0.53274,0.00083,10.45603]
[1779485377613,18.23,75959.1,3.65,-0.53274,0.00083,10.45603]
[1779485379855,18.22,75959.62,3.65,-0.53231,0.00083,10.45702]
[1779485379892,18.22,75959.62,3.65,-0.53231,0.00083,10.45702]
[1779485383199,18.22,75959.62,3.65,-0.53231,0.00083,10.45702]
[1779485388689,18.22,75960.42,3.65,-0.53165,0.00083,10.45853]
[1779485392720,18.22,75962.49,3.65,-0.52993,0.00083,10.4623]
[1779485397729,18.22,75963.97,3.65,-0.5287,0.00083,10.46488]
[1779485402790,18.22,75963.43,3.65,-0.52915,0.00083,10.46395]
[1779485405034,18.22,75960.91,3.65,-0.53125,0.00083,10.45943]
[1779485410086,18.22,75959.52,3.65,-0.53241,0.00083,10.4568]
[1779485415233,18.22,75959.82,3.65,-0.53216,0.00083,10.45737]
[1779485420939,18.21,75959.44,3.65,-0.53249,0.00083,10.45662]
[1779485429708,18.21,75959.05,3.65,-0.53282,0.00083,10.45585]
[1779485435015,18.2,75957.69,3.65,-0.53399,0.00083,10.44478]
[1779485440055,18.19,75957.28,3.65,-0.53434,0.00083,10.44393]
[1779485446098,18.19,75957.48,3.65,-0.53418,0.00083,10.44432]
[1779485450126,18.19,75959.95,3.65,-0.53213,0.00083,10.44914]
[1779485455161,18.19,75959.48,3.65,-0.53252,0.00083,10.44824]
[1779485460196,18.19,75960.46,3.65,-0.53171,0.00083,10.4501]
[1779485462209,18.19,75962.52,3.65,-0.53,0.00083,10.45387]
[1779485467245,18.18,75963.27,3.65,-0.52938,0.00083,10.45519]
[1779485472280,18.18,75963.32,3.65,-0.52934,0.00083,10.45527]
[1779485477314,18.18,75963.98,3.65,-0.52879,0.00083,10.45641]
[1779485481288,18.18,75964.23,3.65,-0.52858,0.00083,10.45683]
[1779485481305,18.18,75964.23,3.65,-0.52858,0.00083,10.45683]
[1779485481311,18.18,75964.23,3.65,-0.52858,0.00083,10.45683]
[1779485481351,18.18,75964.23,3.65,-0.52858,0.00083,10.45683]
[1779485481456,18.18,75964.23,3.65,-0.52858,0.00083,10.45683]
[1779485481486,18.18,75964.23,3.65,-0.52858,0.00083,10.45683]
[1779485481667,18.18,75964.23,3.65,-0.52858,0.00083,10.45683]
[1779485481711,18.18,75970.44,3.65,-0.52341,0.00083,10.46655]
[1779485483356,18.18,75977.77,3.65,-0.5173,0.00083,10.47577]
[1779485484581,18.18,75977.77,3.65,-0.5173,0.00083,10.47577]
[1779485484754,18.18,75975.43,3.65,-0.51925,0.00083,10.4731]
[1779485489775,18.18,75974.82,3.65,-0.51976,0.00083,10.47236]
[1779485494796,18.18,75975.83,3.65,-0.51893,0.00083,10.46521]
[1779485499812,18.18,75975.46,3.65,-0.51925,0.00083,10.46477]
[1779485504820,18.17,75976.39,3.65,-0.51847,0.00083,10.46586]
[1779485507447,18.17,75975.99,3.65,-0.51881,0.00083,10.4654]
[1779485507475,18.17,75975.99,3.65,-0.51881,0.00083,10.4654]
[1779485509447,18.17,75975.99,3.65,-0.51881,0.00083,10.46539]
[1779485509733,18.17,75976.33,3.65,-0.51852,0.00084,10.46579]
[1779485514768,18.17,75976.6,3.65,-0.5183,0.00084,10.4661]
[1779485517261,18.17,75977.24,3.65,-0.51777,0.00084,10.46682]
[1779485517822,18.17,75978.27,3.65,-0.51691,0.00084,10.46794]
[1779485519814,18.17,75981.06,3.65,-0.51458,0.00084,10.47075]
[1779485524838,18.17,75981.07,3.65,-0.51457,0.00084,10.47075]
[1779485524998,18.17,75981.33,3.65,-0.51435,0.00084,10.471]
[1779485531720,18.17,75981.26,3.65,-0.51441,0.00084,10.47093]
[1779485536731,18.17,75984.54,3.65,-0.51167,0.00084,10.47374]
[1779485537735,18.17,75989.46,3.65,-0.50756,0.00084,10.47702]
[1779485538742,18.17,75992.03,3.65,-0.50541,0.00084,10.47829]
[1779485538913,18.17,75992.03,3.65,-0.50541,0.00084,10.47829]
[1779485539750,18.17,75997.14,3.65,-0.50114,0.00084,10.47991]
[1779485540757,18.17,75999.69,3.65,-0.49901,0.00084,10.48028]
[1779485542771,18.17,75997.46,3.65,-0.50087,0.00084,10.47998]
[1779485547805,18.17,75998.04,3.65,-0.50039,0.00084,10.48008]
[1779485551867,18.17,76001.39,3.65,-0.49759,0.00084,10.472]
[1779485557875,18.16,76000.54,3.65,-0.4983,0.00084,10.47198]
[1779485562911,18.16,75999.74,3.65,-0.49897,0.00084,10.47193]
[1779485568952,18.16,75999.32,3.65,-0.49932,0.00084,10.47189]
[1779485573987,18.15,75998.76,3.65,-0.49979,0.00084,10.47183]
[1779485574994,18.15,76002.22,3.65,-0.49689,0.00084,10.47199]
[1779485580035,18.15,76003.54,3.65,-0.49579,0.00084,10.47191]
[1779485585071,18.15,76002.4,3.65,-0.49674,0.00084,10.47198]
[1779485590099,18.14,76003.17,3.65,-0.49609,0.00084,10.47194]
[1779485595357,18.14,76004.34,3.65,-0.49511,0.00084,10.47182]
[1779485595533,18.13,76006.53,3.65,-0.49328,0.00084,10.47142]
[1779485597154,18.13,76009.1,3.65,-0.49112,0.00084,10.47066]
[1779485599724,18.13,76010.33,3.65,-0.49009,0.00084,10.4702]
[1779485599727,18.13,76010.33,3.65,-0.49009,0.00084,10.4702]
[1779485601706,18.13,76011.87,3.65,-0.4888,0.00084,10.46951]
[1779485601807,18.13,76014.83,3.65,-0.48632,0.00084,10.46789]
[1779485607226,18.13,76015.04,3.65,-0.48615,0.00084,10.46776]
[1779485612293,18.13,76015.87,3.65,-0.48544,0.00084,10.45886]
[1779485617512,18.13,76016.69,3.65,-0.48476,0.00084,10.4583]
[1779485623336,18.13,76016.72,3.65,-0.48473,0.00084,10.45829]
[1779485628371,18.14,76016.3,3.65,-0.48509,0.00084,10.45858]
[1779485634419,18.14,76016.88,3.65,-0.4846,0.00084,10.45818]
[1779485639164,18.14,76018.05,3.65,-0.48362,0.00084,10.45731]
[1779485639455,18.14,76018.05,3.65,-0.48363,0.00084,10.45732]
[1779485641468,18.15,76020.68,3.65,-0.48142,0.00084,10.45515]
[1779485642937,18.15,76020.68,3.65,-0.48142,0.00084,10.45515]
[1779485642964,18.15,76013.8,3.65,-0.48719,0.00084,10.46015]
[1779485644794,18.15,76010.0,3.65,-0.49037,0.00084,10.46198]
[1779485646553,18.15,76002.95,3.65,-0.49628,0.00084,10.4636]
[1779485652234,18.15,76002.09,3.65,-0.497,0.00084,10.46364]
[1779485654560,18.15,75996.89,3.65,-0.50136,0.00084,10.46316]
[1779485656574,18.15,75992.6,3.65,-0.50495,0.00084,10.46182]
[1779485661608,18.14,75990.72,3.65,-0.50653,0.00084,10.46097]
[1779485665636,18.14,75987.95,3.65,-0.50886,0.00084,10.45941]
[1779485671678,18.14,75989.02,3.65,-0.50797,0.00084,10.45169]
[1779485672895,18.14,75985.42,3.65,-0.51099,0.00084,10.44932]
[1779485674705,18.13,75983.01,3.65,-0.51301,0.00084,10.44739]
[1779485675875,18.13,75983.01,3.65,-0.51301,0.00084,10.44739]
[1779485675976,18.13,75979.91,3.65,-0.51562,0.00084,10.44451]
[1779485677724,18.13,75976.61,3.65,-0.51839,0.00084,10.44097]
[1779485679877,18.13,75976.62,3.65,-0.51838,0.00084,10.44098]
[1779485679978,18.13,75975.77,3.65,-0.51909,0.00084,10.43998]
[1779485685781,18.12,75975.17,3.65,-0.5196,0.00084,10.43925]
[1779485686239,18.12,75975.17,3.65,-0.5196,0.00084,10.43925]
[1779485687794,18.12,75971.33,3.65,-0.52283,0.00084,10.43423]
[1779485689000,18.12,75968.43,3.65,-0.52526,0.00084,10.42998]
[1779485694026,18.12,75968.36,3.65,-0.52533,0.00084,10.42986]
[1779485694038,18.12,75970.52,3.65,-0.52352,0.00084,10.43307]
[1779485695954,18.11,75968.18,3.65,-0.52549,0.00084,10.42958]
[1779485700955,18.11,75968.03,3.65,-0.52562,0.00084,10.42933]
[1779485700988,18.11,75965.48,3.65,-0.52776,0.00084,10.42523]
[1779485705994,18.1,75964.19,3.65,-0.52885,0.00084,10.42303]
[1779485711010,18.1,75963.05,3.65,-0.52982,0.00084,10.421]
[1779485716036,18.09,75961.79,3.65,-0.53089,0.00084,10.41869]
[1779485717019,18.08,75965.08,3.65,-0.52813,0.00084,10.42449]
[1779485717815,18.08,75965.08,3.65,-0.52813,0.00084,10.42449]
[1779485718006,18.08,75965.08,3.65,-0.52813,0.00084,10.42449]
[1779485719035,18.08,75969.53,3.65,-0.52439,0.00084,10.43155]
[1779485724055,18.08,75969.72,3.65,-0.52424,0.00084,10.43182]
[1779485724049,18.08,75967.75,3.65,-0.5259,0.00084,10.42882]
[1779485728077,18.08,75971.25,3.65,-0.52296,0.00084,10.43402]
[1779485733081,18.07,75971.59,3.65,-0.5227,0.00084,10.42611]
[1779485738092,18.07,75971.82,3.65,-0.52251,0.00084,10.42642]
[1779485743095,18.06,75971.89,3.65,-0.52246,0.00084,10.42651]
[1779485748113,18.06,75972.73,3.65,-0.52176,0.00084,10.42764]
[1779485750986,18.06,75970.51,3.65,-0.52363,0.00084,10.42454]
[1779485753110,18.06,75970.89,3.65,-0.52331,0.00084,10.42509]
[1779485754043,18.06,75972.05,3.65,-0.52234,0.00084,10.42671]
[1779485756014,18.05,75975.92,3.65,-0.51907,0.00084,10.43167]
[1779485761037,18.05,75976.85,3.65,-0.51829,0.00084,10.43276]
[1779485763100,18.05,75979.47,3.65,-0.51608,0.00084,10.43561]
[1779485764996,18.05,75981.58,3.65,-0.5143,0.00084,10.43768]
[1779485770048,18.05,75983.09,3.65,-0.51303,0.00084,10.43902]
[1779485775051,18.05,75983.46,3.65,-0.51272,0.00084,10.43934]
[1779485780072,18.05,75983.65,3.65,-0.51256,0.00084,10.4395]
[1779485785089,18.05,75984.36,3.65,-0.51196,0.00084,10.44008]
[1779485789060,18.05,75990.19,3.65,-0.50704,0.00084,10.44394]
[1779485790512,18.05,75993.04,3.65,-0.50464,0.00084,10.44526]
[1779485791522,18.04,75995.8,3.65,-0.50231,0.00085,10.43779]
[1779485795316,18.04,75996.94,3.65,-0.50135,0.00085,10.43807]
[1779485795546,18.04,75998.3,3.65,-0.5002,0.00085,10.43831]
[1779485801587,18.04,75999.86,3.65,-0.49888,0.00085,10.43849]
[1779485806625,18.04,76001.0,3.65,-0.49792,0.00085,10.43854]
[1779485812668,18.03,76001.53,3.65,-0.49747,0.00085,10.43855]
[1779485817702,18.03,76000.98,3.65,-0.49793,0.00085,10.43854]
[1779485822738,18.02,76001.03,3.65,-0.49789,0.00085,10.43854]
[1779485828018,18.02,76000.44,3.65,-0.49839,0.00085,10.43852]
[1779485828542,18.02,76000.02,3.65,-0.49875,0.00085,10.4385]
[1779485829119,18.02,75995.79,3.65,-0.50233,0.00085,10.43779]
[1779485831007,18.02,75995.79,3.65,-0.50233,0.00085,10.43779]
[1779485831076,18.02,75977.51,3.65,-0.51779,0.00085,10.42508]
[1779485831508,18.02,75977.51,3.65,-0.51779,0.00085,10.42508]
[1779485832078,18.02,75966.6,3.65,-0.52702,0.00084,10.41002]
[1779485833144,18.01,75967.12,3.65,-0.52658,0.00084,10.41086]
[1779485834388,18.01,75967.26,3.65,-0.52646,0.00084,10.41109]
[1779485834540,18.01,75967.26,3.65,-0.52646,0.00085,10.41108]
[1779485839859,18.0,75967.32,3.65,-0.52643,0.00085,10.41116]
[1779485841874,18.0,75974.19,3.65,-0.52062,0.00085,10.42106]
[1779485842880,18.0,75980.5,3.65,-0.51528,0.00085,10.42821]
[1779485847916,18.0,75981.94,3.65,-0.51406,0.00085,10.42958]
[1779485852950,18.0,75983.05,3.65,-0.51313,0.00085,10.42219]
[1779485858992,18.0,75983.23,3.65,-0.51298,0.00085,10.42234]
[1779485863021,18.0,75980.81,3.65,-0.51503,0.00085,10.42013]
[1779485868073,18.0,75980.83,3.65,-0.51502,0.00085,10.42014]
[1779485874135,17.99,75981.17,3.65,-0.51474,0.00085,10.42046]
[1779485880140,17.98,75979.81,3.65,-0.5159,0.00085,10.41911]
[1779485884168,17.98,75975.76,3.65,-0.51934,0.00085,10.41459]
[1779485885191,17.98,75975.76,3.65,-0.51934,0.00085,10.41459]
[1779485885222,17.98,75975.76,3.65,-0.51934,0.00085,10.41459]
[1779485885206,17.98,75971.8,3.65,-0.5227,0.00085,10.40942]
[1779485889209,17.97,75968.38,3.65,-0.5256,0.00085,10.40435]
[1779485895254,17.97,75968.07,3.65,-0.52587,0.00085,10.40385]
[1779485896258,17.97,75965.13,3.65,-0.52837,0.00085,10.39901]
[1779485896912,17.97,75965.13,3.65,-0.52837,0.00085,10.39901]
[1779485897265,17.96,75964.16,3.65,-0.52919,0.00085,10.39733]
[1779485899197,17.96,75966.21,3.65,-0.52746,0.00085,10.40083]
[1779485901205,17.96,75966.52,3.65,-0.52719,0.00085,10.40134]
[1779485901212,17.96,75966.52,3.65,-0.52719,0.00085,10.40134]
[1779485901214,17.96,75966.65,3.65,-0.52709,0.00085,10.40155]
[1779485903338,17.96,75967.81,3.65,-0.5261,0.00085,10.40342]
[1779485903364,17.96,75967.81,3.65,-0.5261,0.00085,10.40342]
[1779485909348,17.96,75974.0,3.65,-0.52085,0.00085,10.41236]
[1779485911362,17.96,75976.73,3.65,-0.51855,0.00085,10.40732]
[1779485913376,17.96,75978.76,3.65,-0.51683,0.00085,10.4096]
[1779485917404,17.96,75981.12,3.65,-0.51482,0.00085,10.412]
[1779485922440,17.96,75983.5,3.65,-0.5128,0.00085,10.41415]
[1779485930495,17.95,75983.46,3.65,-0.51284,0.00085,10.41411]
[1779485931502,17.95,75981.29,3.65,-0.51468,0.00085,10.41215]
[1779485935533,17.95,75983.74,3.65,-0.5126,0.00085,10.41435]
[1779485940569,17.95,75983.89,3.65,-0.51247,0.00085,10.41447]
[1779485945600,17.95,75985.16,3.65,-0.5114,0.00085,10.41549]
[1779485952650,17.95,75984.99,3.65,-0.51154,0.00085,10.41536]
[1779485964768,17.96,75985.26,3.65,-0.5113,0.00085,10.41557]
[1779485969771,17.96,75986.11,3.65,-0.51058,0.00085,10.41621]
[1779485974806,17.96,75986.74,3.65,-0.51005,0.00085,10.40826]
[1779485975813,17.96,75992.05,3.65,-0.50554,0.00085,10.41129]
[1779485976820,17.96,75995.12,3.65,-0.50292,0.00085,10.41243]
[1779485981856,17.95,75996.38,3.65,-0.50185,0.00085,10.41277]
[1779485986890,17.95,75995.69,3.65,-0.50244,0.00085,10.4126]
[1779485991926,17.94,75994.85,3.65,-0.50316,0.00085,10.41235]
[1779485995846,17.94,75994.81,3.65,-0.50319,0.00085,10.41234]
[1779485996047,17.94,75994.81,3.65,-0.50319,0.00085,10.41234]
[1779485996156,17.94,75994.81,3.65,-0.50319,0.00085,10.41234]
[1779485996288,17.94,75994.81,3.65,-0.50319,0.00085,10.41234]
[1779485996309,17.94,75994.81,3.65,-0.50319,0.00085,10.41234]
[1779485996258,17.94,75988.96,3.65,-0.50818,0.00085,10.40968]
[1779485997970,17.94,75960.36,3.65,-0.53252,0.00085,10.37335]
[1779486000513,17.94,75960.82,3.65,-0.53213,0.00085,10.37424]
[1779486001287,17.94,75963.98,3.65,-0.52945,0.00085,10.38008]
[1779486002361,17.93,75969.44,3.65,-0.5248,0.00085,10.38907]
[1779486003304,17.93,75973.7,3.65,-0.52118,0.00085,10.3951]
[1779486007304,17.92,75975.94,3.65,-0.51928,0.00085,10.39792]
[1779486010382,17.92,75977.97,3.65,-0.51756,0.00085,10.40028]
[1779486012753,17.92,75978.17,3.65,-0.51739,0.00085,10.4005]
[1779486012781,17.92,75978.17,3.65,-0.51739,0.00085,10.4005]
[1779486021174,17.92,75978.1,3.65,-0.51745,0.00085,10.40042]
[1779486023189,17.92,75972.94,3.65,-0.52185,0.00085,10.39406]
[1779486024197,17.91,75966.13,3.65,-0.52765,0.00085,10.38373]
[1779486029232,17.91,75964.39,3.65,-0.52914,0.00085,10.38073]
[1779486034266,17.91,75963.78,3.65,-0.52969,0.00085,10.37121]
[1779486039300,17.91,75963.02,3.65,-0.53034,0.00085,10.36983]
[1779486044336,17.9,75962.21,3.65,-0.53104,0.00085,10.36832]
[1779486045344,17.9,75966.08,3.65,-0.52774,0.00085,10.37519]
[1779486046352,17.9,75968.22,3.65,-0.52591,0.00085,10.37869]
[1779486051386,17.9,75968.91,3.65,-0.52532,0.00085,10.37976]
[1779486056420,17.9,75969.08,3.65,-0.52518,0.00085,10.38003]
[1779486060594,17.9,75969.12,3.65,-0.52515,0.00085,10.38009]
[1779486060758,17.9,75969.12,3.65,-0.52515,0.00085,10.38009]
[1779486060857,17.9,75969.12,3.65,-0.52515,0.00085,10.38009]
[1779486060930,17.9,75969.12,3.65,-0.52515,0.00085,10.38009]
[1779486060960,17.9,75969.12,3.65,-0.52515,0.00085,10.38009]
[1779486061028,17.9,75969.12,3.65,-0.52515,0.00085,10.38009]
[1779486061079,17.9,75969.12,3.65,-0.52515,0.00085,10.38009]
[1779486061252,17.9,75969.12,3.65,-0.52515,0.00085,10.38009]
[1779486061280,17.9,75969.12,3.65,-0.52515,0.00085,10.38009]
[1779486061353,17.9,75969.16,3.65,-0.52511,0.00085,10.38015]
[1779486061485,17.9,75969.16,3.65,-0.52511,0.00085,10.38015]
[1779486061521,17.9,75969.16,3.65,-0.52511,0.00085,10.38015]
[1779486061692,17.9,75969.16,3.65,-0.52511,0.00085,10.38015]
[1779486061710,17.9,75969.16,3.65,-0.52511,0.00085,10.38015]
[1779486061961,17.9,75969.16,3.65,-0.52511,0.00085,10.38015]
[1779486061971,17.9,75969.16,3.65,-0.52511,0.00085,10.38015]
[1779486062212,17.9,75969.16,3.65,-0.52511,0.00085,10.38015]
[1779486062230,17.9,75969.16,3.65,-0.52511,0.00085,10.38015]
[1779486062313,17.9,75978.62,3.65,-0.51704,0.00085,10.39257]
[1779486062452,17.9,75978.62,3.65,-0.51704,0.00085,10.39257]
[1779486062496,17.9,75978.62,3.65,-0.51704,0.00085,10.39257]
[1779486062526,17.9,75978.62,3.65,-0.51704,0.00085,10.39257]
[1779486062675,17.9,75978.62,3.65,-0.51704,0.00085,10.39257]
[1779486062699,17.9,75978.62,3.65,-0.51704,0.00085,10.39257]
[1779486062981,17.9,75978.62,3.65,-0.51704,0.00085,10.39257]
[1779486063018,17.9,75978.62,3.65,-0.51704,0.00085,10.39257]
[1779486063191,17.9,75978.62,3.65,-0.51704,0.00085,10.39257]
[1779486063293,17.9,75982.7,3.65,-0.51355,0.00085,10.39661]
[1779486064322,17.9,75982.7,3.65,-0.51355,0.00085,10.39661]
[1779486064359,17.9,75982.7,3.65,-0.51355,0.00085,10.39661]
[1779486064401,17.9,75977.74,3.65,-0.51779,0.00085,10.39159]
[1779486065150,17.9,75975.12,3.65,-0.52003,0.00085,10.38847]
[1779486067275,17.9,75972.86,3.65,-0.52196,0.00085,10.38551]
[1779486068511,17.9,75974.9,3.65,-0.52021,0.00085,10.38819]
[1779486075294,17.9,75974.35,3.65,-0.52069,0.00085,10.38748]
[1779486080595,17.89,75973.85,3.65,-0.52112,0.00085,10.38682]
[1779486085658,17.89,75973.3,3.65,-0.5216,0.00085,10.38608]
[1779486094693,17.88,75973.3,3.65,-0.52163,0.00086,10.37765]
[1779486100735,17.88,75972.03,3.65,-0.52272,0.00086,10.37589]
[1779486105770,17.88,75971.57,3.65,-0.52311,0.00086,10.37523]
[1779486106777,17.88,75968.91,3.65,-0.52539,0.00085,10.37127]
[1779486107899,17.88,75968.91,3.65,-0.52539,0.00085,10.37127]
[1779486107939,17.88,75968.91,3.65,-0.52539,0.00085,10.37127]
[1779486107999,17.87,75965.99,3.65,-0.52789,0.00085,10.36652]
[1779486110637,17.87,75964.45,3.65,-0.52921,0.00085,10.36385]
[1779486111444,17.87,75961.72,3.65,-0.53154,0.00085,10.35884]
[1779486116466,17.87,75960.53,3.65,-0.53256,0.00085,10.35655]
[1779486121469,17.87,75960.1,3.65,-0.53293,0.00085,10.35569]
[1779486126470,17.87,75959.56,3.65,-0.5334,0.00085,10.35461]
[1779486129474,17.86,75956.33,3.65,-0.53617,0.00085,10.34787]
[1779486134485,17.86,75955.87,3.65,-0.53657,0.00085,10.34686]
[1779486134543,17.86,75958.11,3.65,-0.53465,0.00085,10.35162]
[1779486139551,17.85,75958.5,3.65,-0.53433,0.00085,10.3524]
[1779486143516,17.85,75955.37,3.65,-0.53701,0.00085,10.34572]
[1779486148519,17.85,75953.75,3.65,-0.5384,0.00085,10.34207]
[1779486150561,17.84,75951.83,3.65,-0.54005,0.00085,10.33759]
[1779486155086,17.84,75950.99,3.65,-0.54081,0.00085,10.3271]
[1779486155121,17.84,75950.99,3.65,-0.54081,0.00085,10.3271]
[1779486157192,17.84,75946.32,3.65,-0.5448,0.00085,10.31528]
[1779486163175,17.84,75946.36,3.65,-0.54478,0.00085,10.31537]
[1779486165377,17.84,75946.76,3.65,-0.54444,0.00085,10.31642]
[1779486165522,17.84,75944.74,3.65,-0.54616,0.00085,10.31103]
[1779486166455,17.83,75940.75,3.65,-0.54957,0.00085,10.29982]
[1779486171481,17.83,75939.29,3.65,-0.55083,0.00085,10.29551]
[1779486173039,17.83,75938.98,3.65,-0.55109,0.00085,10.29458]
[1779486173076,17.83,75938.98,3.65,-0.55109,0.00085,10.29458]
[1779486179290,17.83,75938.35,3.65,-0.55165,0.00085,10.29263]
[1779486181053,17.82,75937.35,3.65,-0.5525,0.00085,10.28958]
[1779486181463,17.82,75937.67,3.65,-0.55223,0.00085,10.29055]
[1779486186467,17.82,75937.41,3.65,-0.55247,0.00085,10.28971]
[1779486190470,17.81,75934.92,3.65,-0.55461,0.00085,10.28188]
[1779486193505,17.81,75931.59,3.65,-0.55745,0.00085,10.271]
[1779486198516,17.81,75930.84,3.65,-0.5581,0.00085,10.26846]
[1779486201467,17.81,75928.04,3.65,-0.56049,0.00085,10.25881]
[1779486202535,17.81,75925.22,3.65,-0.56289,0.00085,10.24873]
[1779486207560,17.81,75926.29,3.65,-0.56199,0.00085,10.25256]
[1779486213960,17.8,75925.52,3.65,-0.56271,0.00085,10.24119]
[1779486214535,17.8,75925.14,3.65,-0.56303,0.00085,10.2398]
[1779486215542,17.8,75921.04,3.65,-0.56652,0.00085,10.22445]
[1779486218563,17.8,75919.31,3.65,-0.568,0.00085,10.21772]
[1779486219007,17.8,75919.31,3.65,-0.568,0.00085,10.21772]
[1779486219569,17.8,75918.41,3.65,-0.56877,0.00085,10.21416]
[1779486223597,17.8,75916.3,3.65,-0.57057,0.00085,10.20566]
[1779486224221,17.8,75916.3,3.65,-0.57057,0.00085,10.20566]
[1779486224605,17.79,75914.4,3.65,-0.57219,0.00085,10.19784]
[1779486225611,17.79,75911.16,3.65,-0.57494,0.00085,10.18414]
[1779486227604,17.79,75911.16,3.65,-0.57494,0.00085,10.18414]
[1779486227748,17.79,75909.19,3.65,-0.57662,0.00085,10.17555]
[1779486230648,17.79,75911.5,3.65,-0.57466,0.00085,10.18555]
[1779486235683,17.79,75911.81,3.65,-0.5744,0.00085,10.18686]
[1779486236715,17.79,75908.59,3.65,-0.57713,0.00085,10.17287]
[1779486238556,17.79,75904.36,3.65,-0.58073,0.00085,10.15371]
[1779486239065,17.79,75904.36,3.65,-0.58073,0.00085,10.15371]
[1779486239167,17.79,75903.41,3.65,-0.58153,0.00085,10.14929]
[1779486240124,17.78,75893.35,3.65,-0.59002,0.00084,10.10013]
[1779486241726,17.78,75890.28,3.65,-0.59261,0.00084,10.08421]
[1779486243617,17.78,75886.89,3.65,-0.59546,0.00084,10.06613]
[1779486244746,17.78,75884.05,3.65,-0.59784,0.00084,10.05061]
[1779486245694,17.78,75884.05,3.65,-0.59784,0.00084,10.05061]
[1779486245760,17.78,75879.42,3.65,-0.60172,0.00084,10.02455]
[1779486246834,17.78,75876.7,3.65,-0.60399,0.00083,10.00882]
[1779486249787,17.78,75874.16,3.65,-0.60611,0.00083,9.9938]
[1779486250868,17.78,75867.5,3.65,-0.61165,0.00083,9.95316]
[1779486252094,17.78,75860.86,3.65,-0.61716,0.00083,9.91066]
[1779486255461,17.78,75859.81,3.65,-0.61803,0.00083,9.90376]
[1779486255525,17.78,75859.81,3.65,-0.61803,0.00083,9.90376]
[1779486255567,17.78,75859.81,3.65,-0.61803,0.00083,9.90376]
[1779486255626,17.78,75868.62,3.65,-0.61073,0.00083,9.96005]
[1779486255665,17.78,75868.62,3.65,-0.61073,0.00083,9.96005]
[1779486255682,17.78,75868.62,3.65,-0.61073,0.00083,9.96005]
[1779486255935,17.78,75868.62,3.65,-0.61073,0.00083,9.96005]
[1779486255966,17.78,75868.62,3.65,-0.61073,0.00083,9.96005]
[1779486255983,17.78,75868.62,3.65,-0.61073,0.00083,9.96005]
[1779486256033,17.78,75868.62,3.65,-0.61073,0.00083,9.96005]
[1779486256233,17.78,75868.62,3.65,-0.61073,0.00083,9.96005]
[1779486256241,17.78,75897.89,3.65,-0.58622,0.00084,10.12275]
[1779486257564,17.78,75897.89,3.65,-0.58622,0.00084,10.12275]
[1779486257569,17.78,75897.89,3.65,-0.58622,0.00084,10.12275]
[1779486256868,17.78,75897.89,3.65,-0.58622,0.00084,10.12277]
[1779486257755,17.78,75897.89,3.65,-0.58622,0.00084,10.12277]
[1779486257845,17.78,75903.01,3.65,-0.58189,0.00085,10.1473]
[1779486258718,17.78,75903.01,3.65,-0.58189,0.00085,10.1473]
[1779486259078,17.78,75909.57,3.65,-0.57633,0.00085,10.17703]
[1779486261879,17.79,75916.53,3.65,-0.57041,0.00085,10.20643]
[1779486262879,17.79,75920.11,3.65,-0.56737,0.00085,10.22063]
[1779486265131,17.79,75920.86,3.65,-0.56672,0.00085,10.22356]
[1779486265377,17.79,75920.46,3.65,-0.56706,0.00085,10.22203]
[1779486266938,17.79,75928.08,3.65,-0.56057,0.00085,10.25017]
[1779486271243,17.79,75929.78,3.65,-0.55917,0.00085,10.24756]
[1779486276977,17.79,75929.01,3.65,-0.55983,0.00085,10.24489]
[1779486277985,17.79,75926.62,3.65,-0.56187,0.00085,10.23643]
[1779486278992,17.79,75924.15,3.65,-0.56398,0.00085,10.22742]
[1779486279999,17.79,75920.98,3.65,-0.56669,0.00085,10.21544]
[1779486284319,17.78,75921.26,3.65,-0.56646,0.00085,10.21648]
[1779486284340,17.78,75921.29,3.65,-0.56643,0.00085,10.21658]
[1779486286042,17.78,75916.11,3.65,-0.57085,0.00085,10.19607]
[1779486287360,17.78,75914.13,3.65,-0.57253,0.00085,10.1879]
[1779486289571,17.78,75911.72,3.65,-0.57458,0.00085,10.17769]
[1779486293194,17.78,75906.97,3.65,-0.57862,0.00085,10.15678]
[1779486294842,17.78,75905.95,3.65,-0.57949,0.00085,10.15216]
[1779486295122,17.78,75905.95,3.65,-0.57949,0.00085,10.15215]
[1779486296114,17.78,75898.17,3.65,-0.58608,0.00084,10.11538]
[1779486297135,17.78,75898.17,3.65,-0.58608,0.00084,10.11538]
[1779486297205,17.77,75893.19,3.65,-0.59028,0.00084,10.09038]
[1779486299201,17.77,75893.19,3.65,-0.59029,0.00084,10.09036]
[1779486299521,17.78,75905.81,3.65,-0.57962,0.00085,10.15148]
[1779486300144,17.78,75905.81,3.65,-0.57962,0.00085,10.15149]
[1779486301147,17.78,75917.78,3.65,-0.56945,0.00085,10.20269]
[1779486302922,17.77,75918.89,3.65,-0.56851,0.00085,10.20709]
[1779486303212,17.78,75924.45,3.65,-0.56377,0.00085,10.22835]
[1779486305872,17.78,75925.05,3.65,-0.56325,0.00085,10.23057]
[1779486306185,17.78,75926.92,3.65,-0.56166,0.00085,10.23734]
[1779486306928,17.78,75926.92,3.65,-0.56166,0.00085,10.23734]
[1779486307194,17.78,75940.37,3.65,-0.55015,0.00086,10.28119]
[1779486308247,17.78,75940.37,3.65,-0.55015,0.00086,10.28119]
[1779486308276,17.78,75940.37,3.65,-0.55015,0.00086,10.28119]
[1779486308303,17.78,75944.96,3.65,-0.54621,0.00086,10.29419]
[1779486310213,17.78,75947.14,3.65,-0.54434,0.00086,10.30002]
[1779486312311,17.78,75946.15,3.65,-0.54519,0.00086,10.29739]
[1779486312331,17.78,75946.15,3.65,-0.54519,0.00086,10.29739]
[1779486312433,17.78,75938.19,3.65,-0.55202,0.00086,10.27465]
[1779486314571,17.78,75938.19,3.65,-0.55202,0.00086,10.27466]
[1779486314672,17.78,75937.64,3.65,-0.55249,0.00086,10.27297]
[1779486318268,17.78,75945.0,3.65,-0.54618,0.00086,10.2943]
[1779486320532,17.78,75944.73,3.65,-0.54641,0.00086,10.29357]
[1779486320568,17.78,75944.73,3.65,-0.54641,0.00086,10.29357]
[1779486320633,17.78,75949.48,3.65,-0.54233,0.00086,10.30602]
[1779486325317,17.78,75952.03,3.65,-0.54014,0.00086,10.31225]
[1779486330351,17.78,75952.68,3.65,-0.53958,0.00086,10.3138]
[1779486335363,17.78,75952.72,3.65,-0.53958,0.00086,10.30542]
[1779486338409,17.78,75955.23,3.65,-0.53741,0.00086,10.31119]
[1779486343553,17.78,75957.0,3.65,-0.53589,0.00086,10.31507]
[1779486347115,17.78,75957.09,3.65,-0.53581,0.00086,10.31527]
[1779486347216,17.78,75957.15,3.65,-0.53576,0.00086,10.3154]
[1779486348699,17.78,75961.32,3.65,-0.53217,0.00086,10.32391]
[1779486350494,17.78,75963.33,3.65,-0.53044,0.00086,10.32771]
[1779486351599,17.78,75963.33,3.65,-0.53044,0.00086,10.32771]
[1779486351602,17.78,75966.44,3.65,-0.52776,0.00086,10.33322]
[1779486356614,17.78,75968.37,3.65,-0.52609,0.00086,10.3364]
[1779486361632,17.78,75969.35,3.65,-0.52526,0.00086,10.33793]
[1779486365748,17.77,75971.64,3.65,-0.52329,0.00086,10.34134]
[1779486370777,17.76,75971.1,3.65,-0.52377,0.00086,10.34054]
[1779486375803,17.76,75970.72,3.65,-0.5241,0.00086,10.33997]
[1779486380830,17.76,75970.66,3.65,-0.52415,0.00086,10.33988]
[1779486385837,17.76,75970.21,3.65,-0.52454,0.00086,10.3392]
[1779486389803,17.76,75965.29,3.65,-0.5288,0.00086,10.33115]
[1779486391761,17.75,75963.06,3.65,-0.53075,0.00086,10.31864]
[1779486396769,17.75,75962.28,3.65,-0.53143,0.00086,10.31717]
[1779486401777,17.75,75961.21,3.65,-0.53235,0.00086,10.3151]
[1779486404814,17.75,75957.92,3.65,-0.5352,0.00086,10.30839]
[1779486407765,17.75,75966.26,3.65,-0.528,0.00086,10.32434]
[1779486412776,17.75,75966.86,3.65,-0.52748,0.00086,10.32535]
[1779486417801,17.74,75968.07,3.65,-0.52644,0.00086,10.32734]
[1779486422821,17.74,75969.61,3.65,-0.52511,0.00086,10.32979]
[1779486424870,17.74,75971.8,3.65,-0.52321,0.00087,10.33307]
[1779486429891,17.75,75972.47,3.65,-0.52263,0.00087,10.33402]
[1779486434895,17.75,75973.24,3.65,-0.52196,0.00086,10.3351]
[1779486439899,17.75,75974.89,3.65,-0.52052,0.00086,10.33731]
[1779486444921,17.76,75975.91,3.65,-0.51964,0.00086,10.3386]
[1779486447871,17.75,75977.97,3.65,-0.51786,0.00087,10.34105]
[1779486452884,17.74,75978.11,3.65,-0.51777,0.00087,10.33274]
[1779486457900,17.74,75978.11,3.65,-0.51777,0.00087,10.33273]
[1779486462847,17.73,75983.93,3.65,-0.51273,0.00087,10.33852]
[1779486463797,17.73,75986.69,3.65,-0.51034,0.00087,10.34069]
[1779486465104,17.73,75987.1,3.65,-0.50998,0.00087,10.34099]
[1779486465813,17.73,75987.2,3.65,-0.5099,0.00087,10.34106]
[1779486470816,17.73,75987.56,3.65,-0.50959,0.00087,10.3413]
[1779486473787,17.73,75989.69,3.65,-0.50774,0.00087,10.34263]
[1779486476810,17.73,75990.59,3.65,-0.50696,0.00087,10.34313]
[1779486476870,17.73,75990.62,3.65,-0.50693,0.00087,10.34314]
[1779486479849,17.72,75993.53,3.65,-0.50441,0.00087,10.34447]
[1779486482843,17.71,75996.29,3.65,-0.50202,0.00087,10.34534]
[1779486483761,17.71,75996.29,3.65,-0.50202,0.00087,10.34534]
[1779486485920,17.71,75998.82,3.65,-0.49982,0.00087,10.34582]
[1779486491513,17.7,75996.33,3.65,-0.50198,0.00087,10.34535]
[1779486495765,17.7,75993.93,3.65,-0.50407,0.00087,10.34462]
[1779486498563,17.7,75990.93,3.65,-0.50668,0.00087,10.3433]
[1779486503599,17.69,75988.04,3.65,-0.50919,0.00087,10.34161]
[1779486506773,17.69,75986.42,3.65,-0.5106,0.00087,10.34048]
[1779486506866,17.69,75987.85,3.65,-0.50936,0.00087,10.34148]
[1779486508633,17.69,75984.8,3.65,-0.51201,0.00087,10.33922]
[1779486509419,17.69,75984.8,3.65,-0.51201,0.00087,10.33922]
[1779486509639,17.69,75984.0,3.65,-0.51271,0.00087,10.33855]
[1779486510845,17.69,75978.26,3.65,-0.5177,0.00087,10.33284]
[1779486512842,17.69,75976.01,3.65,-0.51967,0.00087,10.32169]
[1779486517847,17.69,75975.68,3.65,-0.51996,0.00087,10.32128]
[1779486522849,17.69,75975.46,3.65,-0.52015,0.00087,10.321]
[1779486527865,17.68,75974.86,3.65,-0.52068,0.00087,10.32022]
[1779486531315,17.68,75973.72,3.65,-0.52167,0.00087,10.3187]
[1779486531334,17.68,75973.72,3.65,-0.52167,0.00087,10.3187]
[1779486532802,17.68,75968.84,3.65,-0.52592,0.00087,10.31147]
[1779486534815,17.68,75965.21,3.65,-0.52907,0.00087,10.30534]
[1779486537726,17.68,75965.79,3.65,-0.52857,0.00087,10.30637]
[1779486537868,17.68,75967.62,3.65,-0.52698,0.00087,10.30949]
[1779486538937,17.68,75962.6,3.65,-0.53134,0.00087,10.30054]
[1779486543349,17.68,75961.52,3.65,-0.53228,0.00087,10.29844]
[1779486543878,17.68,75961.52,3.65,-0.53228,0.00087,10.29844]
[1779486548888,17.68,75959.71,3.65,-0.53386,0.00087,10.29481]
[1779486553904,17.68,75959.19,3.65,-0.53431,0.00087,10.29374]
[1779486553951,17.68,75966.58,3.65,-0.52789,0.00087,10.30772]
[1779486556969,17.68,75968.55,3.65,-0.52618,0.00087,10.311]
[1779486561979,17.68,75970.15,3.65,-0.52478,0.00087,10.31352]
[1779486563684,17.68,75971.24,3.65,-0.52383,0.00087,10.31517]
[1779486563690,17.68,75971.24,3.65,-0.52383,0.00087,10.31517]
[1779486563717,17.68,75971.24,3.65,-0.52383,0.00087,10.31517]
[1779486563818,17.68,75971.33,3.65,-0.52376,0.00087,10.3153]
[1779486565026,17.68,75973.82,3.65,-0.52159,0.00087,10.31883]
[1779486566032,17.68,75979.45,3.65,-0.51669,0.00087,10.32568]
[1779486568311,17.68,75979.73,3.65,-0.51645,0.00087,10.32599]
[1779486568988,17.68,75980.99,3.65,-0.51535,0.00087,10.32729]
[1779486570983,17.68,75983.62,3.65,-0.51306,0.00087,10.32976]
[1779486575987,17.68,75984.96,3.65,-0.5119,0.00087,10.32242]
[1779486581001,17.68,75986.36,3.65,-0.51069,0.00087,10.3235]
[1779486586001,17.68,75986.26,3.65,-0.51077,0.00087,10.32343]
[1779486589967,17.68,75991.17,3.65,-0.5065,0.00087,10.32649]
[1779486591427,17.68,75992.67,3.65,-0.50519,0.00087,10.32719]
[1779486591984,17.68,75994.88,3.65,-0.50326,0.00087,10.32802]
[1779486594949,17.67,75992.36,3.65,-0.50546,0.00087,10.32706]
[1779486598714,17.67,75991.52,3.65,-0.50619,0.00087,10.32667]
[1779486598925,17.67,75991.52,3.65,-0.50619,0.00087,10.32667]
[1779486599960,17.67,75981.93,3.65,-0.51456,0.00087,10.31973]
[1779486600908,17.67,75974.77,3.65,-0.5208,0.00087,10.3116]
[1779486603955,17.66,75972.4,3.65,-0.52287,0.00087,10.30835]
[1779486605947,17.66,75969.43,3.65,-0.52546,0.00087,10.30388]
[1779486606966,17.66,75969.43,3.65,-0.52546,0.00087,10.30388]
[1779486606994,17.66,75969.43,3.65,-0.52546,0.00087,10.30388]
[1779486608855,17.66,75965.96,3.65,-0.52848,0.00087,10.29811]
[1779486614163,17.66,75965.85,3.65,-0.52858,0.00087,10.29791]
[1779486618885,17.65,75963.18,3.65,-0.53092,0.00087,10.29304]
[1779486623447,17.65,75965.1,3.65,-0.52925,0.00087,10.29656]
[1779486628481,17.65,75964.7,3.65,-0.5296,0.00087,10.29583]
[1779486633503,17.64,75964.56,3.65,-0.52976,0.00087,10.28707]
[1779486636977,17.64,75966.56,3.65,-0.52801,0.00087,10.29061]
[1779486640565,17.64,75968.9,3.65,-0.52597,0.00087,10.2945]
[1779486643837,17.64,75971.9,3.65,-0.52336,0.00087,10.29909]
[1779486649629,17.64,75972.76,3.65,-0.52261,0.00087,10.30032]
[1779486654665,17.63,75971.76,3.65,-0.52349,0.00087,10.29887]
[1779486659700,17.63,75971.56,3.65,-0.52367,0.00087,10.29857]
[1779486662741,17.63,75970.45,3.65,-0.52464,0.00087,10.2969]
[1779486662824,17.63,75969.16,3.65,-0.52577,0.00087,10.29488]
[1779486664737,17.63,75965.84,3.65,-0.52867,0.00087,10.2893]
[1779486669771,17.62,75963.64,3.65,-0.5306,0.00087,10.2853]
[1779486674806,17.62,75965.76,3.65,-0.52875,0.00087,10.28914]
[1779486676821,17.62,75968.02,3.65,-0.52678,0.00087,10.293]
[1779486681856,17.62,75969.44,3.65,-0.52554,0.00087,10.2953]
[1779486683252,17.62,75969.53,3.65,-0.52546,0.00087,10.29544]
[1779486684876,17.62,75973.77,3.65,-0.52175,0.00087,10.30169]
[1779486689985,17.62,75974.76,3.65,-0.52089,0.00087,10.30302]
[1779486690014,17.62,75975.35,3.65,-0.52037,0.00087,10.30379]
[1779486692059,17.62,75975.35,3.65,-0.52037,0.00087,10.30379]
[1779486692933,17.62,75980.61,3.65,-0.51579,0.00088,10.30141]
[1779486693939,17.62,75985.18,3.65,-0.51179,0.00088,10.3056]
[1779486694303,17.62,75985.18,3.65,-0.51179,0.00088,10.3056]
[1779486695085,17.62,75988.97,3.65,-0.50847,0.00088,10.3083]
[1779486697992,17.62,75989.53,3.65,-0.50798,0.00088,10.30863]
[1779486698015,17.62,75989.53,3.65,-0.50798,0.00088,10.30863]
[1779486701423,17.62,75991.66,3.65,-0.50611,0.00088,10.30977]
[1779486703016,17.62,75992.07,3.65,-0.50575,0.00088,10.30997]
[1779486703105,17.62,75992.48,3.65,-0.50539,0.00088,10.31015]
[1779486708121,17.62,75992.17,3.65,-0.50566,0.00088,10.31001]
[1779486713093,17.62,75989.37,3.65,-0.50812,0.00088,10.30854]
[1779486715094,17.62,75986.42,3.65,-0.5107,0.00088,10.30656]
[1779486719123,17.62,75983.98,3.65,-0.51284,0.00088,10.3046]
[1779486722139,17.62,75981.73,3.65,-0.51481,0.00088,10.30253]
[1779486723199,17.62,75981.2,3.65,-0.51527,0.00088,10.30201]
[1779486723220,17.62,75981.2,3.65,-0.51527,0.00088,10.30201]
[1779486724154,17.62,75980.92,3.65,-0.51552,0.00088,10.30172]
[1779486724260,17.62,75978.5,3.65,-0.51764,0.00088,10.29912]
[1779486726167,17.62,75967.76,3.65,-0.52704,0.00087,10.28406]
[1779486727173,17.62,75964.27,3.65,-0.53009,0.00087,10.27794]
[1779486732210,17.61,75962.64,3.65,-0.53152,0.00087,10.27486]
[1779486737244,17.61,75962.99,3.65,-0.53122,0.00087,10.27553]
[1779486742280,17.61,75963.48,3.65,-0.53079,0.00087,10.27645]
[1779486747314,17.61,75964.11,3.65,-0.53024,0.00087,10.27761]
[1779486752349,17.61,75964.53,3.65,-0.52991,0.00088,10.26987]
[1779486756683,17.6,75963.45,3.65,-0.53085,0.00088,10.26786]
[1779486756784,17.6,75962.06,3.65,-0.53207,0.00088,10.26519]
[1779486762425,17.6,75960.12,3.65,-0.53377,0.00087,10.26131]
[1779486763211,17.6,75960.12,3.65,-0.53377,0.00087,10.26131]
[1779486764162,17.6,75959.57,3.65,-0.53425,0.00087,10.26017]
[1779486765677,17.6,75959.57,3.65,-0.53425,0.00087,10.26017]
[1779486766132,17.6,75957.78,3.65,-0.53582,0.00087,10.25637]
[1779486769174,17.6,75954.48,3.65,-0.53871,0.00087,10.24894]
[1779486773197,17.59,75950.52,3.65,-0.54218,0.00087,10.23931]
[1779486775549,17.59,75950.58,3.65,-0.54213,0.00087,10.23946]
[1779486776188,17.59,75950.5,3.65,-0.5422,0.00087,10.23925]
[1779486777148,17.59,75959.21,3.65,-0.53459,0.00088,10.25938]
[1779486778185,17.59,75962.37,3.65,-0.53182,0.00088,10.26576]
[1779486778214,17.59,75962.37,3.65,-0.53182,0.00088,10.26576]
[1779486779098,17.59,75970.57,3.65,-0.52463,0.00088,10.28]
[1779486780118,17.6,75974.13,3.65,-0.52151,0.00088,10.28515]
[1779486781161,17.6,75980.92,3.65,-0.51555,0.00088,10.29322]
[1779486782018,17.6,75980.92,3.65,-0.51555,0.00088,10.29322]
[1779486782030,17.6,75980.92,3.65,-0.51555,0.00088,10.29322]
[1779486782057,17.6,75980.92,3.65,-0.51555,0.00088,10.29322]
[1779486782120,17.6,75984.97,3.65,-0.512,0.00088,10.29693]
[1779486785638,17.6,75986.0,3.65,-0.5111,0.00088,10.29775]
[1779486785652,17.6,75986.0,3.65,-0.5111,0.00088,10.29775]
[1779486785689,17.6,75985.76,3.65,-0.51131,0.00088,10.29756]
[1779486787633,17.6,75985.76,3.65,-0.51131,0.00088,10.29756]
[1779486787704,17.6,75986.32,3.65,-0.51081,0.00088,10.29799]
[1779486790648,17.6,75990.2,3.65,-0.50741,0.00088,10.30053]
[1779486791494,17.6,75990.2,3.65,-0.50741,0.00088,10.30053]
[1779486791799,17.6,75990.2,3.65,-0.50741,0.00088,10.30053]
[1779486791824,17.6,75990.2,3.65,-0.50741,0.00088,10.30053]
[1779486792125,17.6,75990.2,3.65,-0.50741,0.00088,10.30053]
[1779486791863,17.6,75987.3,3.65,-0.50995,0.00088,10.2987]
[1779486792452,17.6,75987.3,3.65,-0.50995,0.00088,10.2987]
[1779486792482,17.6,75987.3,3.65,-0.50995,0.00088,10.2987]
[1779486792537,17.6,75987.3,3.65,-0.50995,0.00088,10.2987]
[1779486792621,17.6,75987.3,3.65,-0.50995,0.00088,10.2987]
[1779486792663,17.6,75987.3,3.65,-0.50995,0.00088,10.2987]
[1779486792818,17.6,75987.3,3.65,-0.50995,0.00088,10.2987]
[1779486792853,17.6,75987.3,3.65,-0.50995,0.00088,10.2987]
[1779486793124,17.6,75987.3,3.65,-0.50995,0.00088,10.2987]
[1779486793148,17.6,75987.3,3.65,-0.50995,0.00088,10.2987]
[1779486792919,17.59,75971.23,3.65,-0.52406,0.00088,10.281]
[1779486793335,17.59,75971.23,3.65,-0.52406,0.00088,10.281]
[1779486793355,17.59,75971.23,3.65,-0.52406,0.00088,10.281]
[1779486793589,17.59,75971.23,3.65,-0.52406,0.00088,10.281]
[1779486793621,17.59,75971.23,3.65,-0.52406,0.00088,10.281]
[1779486793798,17.59,75971.23,3.65,-0.52406,0.00088,10.281]
[1779486793828,17.59,75971.23,3.65,-0.52406,0.00088,10.281]
[1779486794009,17.59,75971.23,3.65,-0.52406,0.00088,10.281]
[1779486794033,17.59,75971.23,3.65,-0.52406,0.00088,10.281]
[1779486794070,17.59,75971.23,3.65,-0.52406,0.00088,10.281]
[1779486794081,17.59,75971.23,3.65,-0.52406,0.00088,10.281]
[1779486794119,17.59,75971.23,3.65,-0.52406,0.00088,10.281]
[1779486794213,17.59,75971.23,3.65,-0.52406,0.00088,10.281]
[1779486794171,17.59,75958.02,3.65,-0.53563,0.00087,10.25685]
[1779486795227,17.59,75958.02,3.65,-0.53563,0.00087,10.25684]
[1779486795265,17.59,75958.02,3.65,-0.53563,0.00087,10.25684]
[1779486795659,17.59,75958.02,3.65,-0.53563,0.00087,10.25684]
[1779486795679,17.59,75958.02,3.65,-0.53563,0.00087,10.25684]
[1779486795695,17.59,75958.02,3.65,-0.53563,0.00087,10.25684]
[1779486795784,17.59,75958.02,3.65,-0.53563,0.00087,10.25684]
[1779486795788,17.59,75958.02,3.65,-0.53563,0.00087,10.25684]
[1779486796008,17.59,75958.02,3.65,-0.53563,0.00087,10.25684]
[1779486796207,17.59,75958.02,3.65,-0.53563,0.00087,10.25684]
[1779486796218,17.59,75966.2,3.65,-0.52847,0.00088,10.27282]
[1779486796235,17.59,75966.2,3.65,-0.52847,0.00088,10.27282]
[1779486797079,17.59,75966.2,3.65,-0.52847,0.00088,10.27282]
[1779486797177,17.59,75966.91,3.65,-0.52784,0.00088,10.27405]
[1779486799143,17.59,75963.59,3.65,-0.53075,0.00088,10.26808]
[1779486801737,17.59,75959.8,3.65,-0.53407,0.00088,10.2606]
[1779486805957,17.59,75957.02,3.65,-0.5365,0.00087,10.25467]
[1779486808747,17.59,75954.99,3.65,-0.53828,0.00087,10.25009]
[1779486810761,17.59,75952.31,3.65,-0.54063,0.00087,10.24372]
[1779486815796,17.59,75951.33,3.65,-0.54153,0.00087,10.23274]
[1779486820833,17.58,75950.65,3.65,-0.54214,0.00087,10.23102]
[1779486825868,17.58,75949.01,3.65,-0.54358,0.00087,10.22679]
[1779486830934,17.58,75948.51,3.65,-0.54402,0.00087,10.22546]
[1779486835938,17.57,75945.25,3.65,-0.54688,0.00087,10.21661]
[1779486841004,17.57,75946.16,3.65,-0.54609,0.00087,10.21912]
[1779486845001,17.57,75948.43,3.65,-0.5441,0.00087,10.22522]
[1779486847015,17.57,75946.41,3.65,-0.54587,0.00087,10.21979]
[1779486852156,17.57,75945.89,3.65,-0.54633,0.00087,10.21836]
[1779486857086,17.57,75940.43,3.65,-0.55111,0.00087,10.20252]
[1779486857593,17.57,75940.43,3.65,-0.55111,0.00087,10.20252]
[1779486857624,17.57,75940.43,3.65,-0.55111,0.00087,10.20252]
[1779486858093,17.57,75939.7,3.65,-0.55175,0.00087,10.20029]
[1779486861115,17.56,75937.87,3.65,-0.55336,0.00087,10.19456]
[1779486866149,17.56,75939.11,3.65,-0.55229,0.00087,10.19842]
[1779486868197,17.56,75946.16,3.65,-0.54612,0.00088,10.21902]
[1779486870179,17.56,75950.72,3.65,-0.54213,0.00088,10.23105]
[1779486871672,17.56,75950.97,3.65,-0.54194,0.00088,10.22314]
[1779486872197,17.56,75949.95,3.65,-0.54284,0.00088,10.22055]
[1779486877256,17.56,75949.92,3.65,-0.54287,0.00088,10.22047]
[1779486878244,17.56,75952.02,3.65,-0.54103,0.00088,10.22574]
[1779486879252,17.56,75962.25,3.65,-0.53204,0.00088,10.24835]
[1779486879464,17.56,75962.25,3.65,-0.53204,0.00088,10.24835]
[1779486880267,17.56,75968.67,3.65,-0.5264,0.00088,10.25988]
[1779486885278,17.56,75967.92,3.65,-0.52706,0.00088,10.25864]
[1779486888341,17.56,75970.78,3.65,-0.52455,0.00088,10.26322]
[1779486893343,17.56,75971.95,3.65,-0.52352,0.00088,10.26498]
[1779486898357,17.56,75971.92,3.65,-0.52354,0.00088,10.26493]
[1779486903384,17.56,75971.61,3.65,-0.52381,0.00088,10.26447]
[1779486906326,17.56,75969.61,3.65,-0.52557,0.00088,10.26139]
[1779486907275,17.56,75965.22,3.65,-0.52944,0.00088,10.25393]
[1779486908335,17.56,75962.76,3.65,-0.5316,0.00088,10.24933]
[1779486913335,17.56,75962.26,3.65,-0.53205,0.00088,10.24835]
[1779486918237,17.55,75958.91,3.65,-0.535,0.00088,10.24148]
[1779486919294,17.55,75956.97,3.65,-0.53671,0.00088,10.23726]
[1779486923222,17.54,75955.81,3.65,-0.53774,0.00088,10.23463]
[1779486923291,17.54,75955.77,3.65,-0.53777,0.00088,10.23454]
[1779486924240,17.54,75952.95,3.65,-0.54025,0.00088,10.2279]
[1779486925425,17.54,75951.47,3.65,-0.54155,0.00088,10.22426]
[1779486928239,17.54,75946.96,3.65,-0.54551,0.00088,10.21249]
[1779486929299,17.54,75944.56,3.65,-0.54762,0.00088,10.20582]
[1779486930245,17.54,75942.51,3.65,-0.54942,0.00088,10.1999]
[1779486932493,17.54,75940.9,3.65,-0.55088,0.00088,10.18652]
[1779486932624,17.54,75940.78,3.65,-0.55098,0.00088,10.18616]
[1779486936651,17.54,75942.72,3.65,-0.54929,0.00088,10.19191]
[1779486937659,17.54,75944.61,3.65,-0.54763,0.00088,10.19736]
[1779486940336,17.54,75946.9,3.65,-0.54562,0.00088,10.20373]
[1779486945714,17.54,75947.53,3.65,-0.54507,0.00088,10.20544]
[1779486950750,17.54,75949.3,3.65,-0.54351,0.00088,10.21012]
[1779486954780,17.54,75951.35,3.65,-0.54171,0.00088,10.21537]
[1779486956047,17.54,75954.42,3.65,-0.53901,0.00088,10.22283]
[1779486957331,17.54,75954.42,3.65,-0.53901,0.00088,10.22283]
[1779486957345,17.54,75954.8,3.65,-0.53867,0.00088,10.22372]
[1779486960145,17.54,75958.64,3.65,-0.53529,0.00088,10.23233]
[1779486961493,17.54,75958.64,3.65,-0.53529,0.00088,10.23234]
[1779486962085,17.54,75963.06,3.65,-0.53139,0.00088,10.24132]
[1779486965856,17.54,75960.61,3.65,-0.53355,0.00088,10.23647]
[1779486966863,17.54,75955.41,3.65,-0.53812,0.00088,10.22517]
[1779486968876,17.54,75949.43,3.65,-0.54338,0.00088,10.21052]
[1779486969883,17.54,75947.1,3.65,-0.54542,0.00088,10.20433]
[1779486972905,17.54,75944.76,3.65,-0.54748,0.00088,10.19783]
[1779486977941,17.54,75945.09,3.65,-0.54721,0.00088,10.19872]
[1779486979954,17.53,75941.39,3.65,-0.55046,0.00088,10.18794]
[1779486985024,17.53,75940.9,3.65,-0.55091,0.00088,10.18641]
[1779486988639,17.52,75940.2,3.65,-0.55153,0.00088,10.18425]
[1779486989019,17.52,75939.79,3.65,-0.5519,0.00088,10.18298]
[1779486990641,17.52,75939.52,3.65,-0.55213,0.00088,10.18214]
[1779486990659,17.52,75939.52,3.65,-0.55213,0.00088,10.18214]
[1779486991187,17.52,75939.52,3.65,-0.55213,0.00088,10.18214]
[1779486995190,17.52,75939.15,3.65,-0.55251,0.00088,10.1724]
[1779486995202,17.52,75939.15,3.65,-0.55251,0.00088,10.1724]
[1779486999088,17.52,75937.25,3.65,-0.55419,0.00088,10.16635]
[1779487002213,17.52,75936.56,3.65,-0.5548,0.00088,10.1641]
[1779487002780,17.51,75935.59,3.65,-0.55565,0.00088,10.16092]
[1779487003117,17.51,75935.59,3.65,-0.55565,0.00088,10.16091]
[1779487008151,17.51,75935.14,3.65,-0.55606,0.00088,10.15938]
[1779487013186,17.51,75935.38,3.65,-0.55586,0.00088,10.16013]
[1779487018221,17.5,75935.15,3.65,-0.55608,0.00088,10.15932]
[1779487023307,17.5,75932.82,3.65,-0.55813,0.00088,10.15141]
[1779487024570,17.5,75932.82,3.65,-0.55814,0.00088,10.15141]
[1779487025409,17.5,75932.02,3.65,-0.55884,0.00088,10.14864]
[1779487026363,17.5,75927.31,3.65,-0.56297,0.00088,10.13174]
[1779487031377,17.49,75926.07,3.65,-0.56406,0.00088,10.12707]
[1779487032329,17.49,75926.17,3.65,-0.56398,0.00088,10.12744]
[1779487032393,17.49,75926.17,3.65,-0.56398,0.00088,10.12744]
[1779487032390,17.49,75926.65,3.65,-0.56356,0.00088,10.12923]
[1779487032750,17.49,75926.65,3.65,-0.56356,0.00088,10.12923]
[1779487032831,17.49,75926.65,3.65,-0.56356,0.00088,10.12923]
[1779487032865,17.49,75926.65,3.65,-0.56356,0.00088,10.12923]
[1779487032876,17.49,75926.65,3.65,-0.56356,0.00088,10.12923]
[1779487032929,17.49,75926.65,3.65,-0.56356,0.00088,10.12923]
[1779487033102,17.49,75926.65,3.65,-0.56356,0.00088,10.12923]
[1779487033143,17.49,75926.65,3.65,-0.56356,0.00088,10.12923]
[1779487033246,17.49,75926.65,3.65,-0.56356,0.00088,10.12923]
[1779487033292,17.49,75926.65,3.65,-0.56356,0.00088,10.12923]
[1779487033347,17.49,75910.13,3.65,-0.57798,0.00087,10.06089]
[1779487033461,17.49,75910.13,3.65,-0.57798,0.00087,10.06089]
[1779487034425,17.49,75910.13,3.65,-0.57798,0.00087,10.06089]
[1779487034453,17.49,75910.13,3.65,-0.57798,0.00087,10.06089]
[1779487034439,17.49,75901.81,3.65,-0.58521,0.00087,10.02151]
[1779487034937,17.49,75901.81,3.65,-0.58521,0.00087,10.02151]
[1779487035378,17.49,75900.34,3.65,-0.58648,0.00087,10.01421]
[1779487035655,17.49,75900.34,3.65,-0.58648,0.00087,10.01421]
[1779487037239,17.49,75900.34,3.65,-0.58649,0.00087,10.01418]
[1779487037369,17.49,75900.34,3.65,-0.58649,0.00087,10.01418]
[1779487037462,17.49,75899.53,3.65,-0.58719,0.00087,10.0101]
[1779487037968,17.49,75899.53,3.65,-0.58719,0.00087,10.0101]
[1779487038365,17.49,75899.53,3.65,-0.5872,0.00087,10.01008]
[1779487040225,17.49,75900.3,3.65,-0.58653,0.00087,10.01393]
[1779487040378,17.49,75901.72,3.65,-0.5853,0.00087,10.02099]
[1779487041385,17.49,75907.66,3.65,-0.58014,0.00087,10.0495]
[1779487042392,17.49,75911.07,3.65,-0.57717,0.00087,10.06511]
[1779487044410,17.49,75912.93,3.65,-0.57554,0.00087,10.07341]
[1779487046053,17.49,75913.29,3.65,-0.57523,0.00087,10.075]
[1779487046420,17.49,75914.13,3.65,-0.57449,0.00087,10.07868]
[1779487047428,17.5,75915.95,3.65,-0.5729,0.00087,10.08651]
[1779487049442,17.5,75918.07,3.65,-0.57105,0.00087,10.09544]
[1779487051455,17.5,75921.05,3.65,-0.5685,0.00087,10.09896]
[1779487055484,17.5,75916.82,3.65,-0.5722,0.00087,10.08155]
[1779487056492,17.5,75914.89,3.65,-0.57389,0.00087,10.07332]
[1779487057712,17.5,75914.89,3.65,-0.57389,0.00087,10.07332]
[1779487057813,17.49,75909.77,3.65,-0.57835,0.00087,10.05062]
[1779487059511,17.49,75907.04,3.65,-0.58073,0.00087,10.03798]
[1779487060519,17.49,75904.46,3.65,-0.58298,0.00087,10.02572]
[1779487061525,17.49,75901.69,3.65,-0.58539,0.00087,10.0122]
[1779487063539,17.49,75907.95,3.65,-0.57995,0.00087,10.04219]
[1779487066942,17.49,75910.09,3.65,-0.57809,0.00087,10.052]
[1779487068592,17.49,75910.25,3.65,-0.57795,0.00087,10.05273]
[1779487068693,17.49,75910.43,3.65,-0.57779,0.00087,10.05354]
[1779487074018,17.49,75910.78,3.65,-0.57749,0.00087,10.05511]
[1779487079652,17.49,75910.42,3.65,-0.57781,0.00087,10.05346]
[1779487084687,17.49,75909.4,3.65,-0.5787,0.00087,10.0488]
[1779487089974,17.49,75908.2,3.65,-0.57974,0.00087,10.04328]
[1779487095806,17.49,75908.73,3.65,-0.57928,0.00087,10.04573]
[1779487101805,17.49,75909.33,3.65,-0.57876,0.00087,10.04848]
[1779487106842,17.49,75909.59,3.65,-0.57853,0.00087,10.04967]
[1779487112882,17.49,75909.45,3.65,-0.57872,0.00087,10.04033]
[1779487117918,17.49,75909.82,3.65,-0.5784,0.00087,10.04202]
[1779487122955,17.49,75910.43,3.65,-0.57787,0.00087,10.04479]
[1779487127989,17.49,75911.03,3.65,-0.57735,0.00087,10.04749]
[1779487133027,17.49,75910.86,3.65,-0.5775,0.00087,10.04671]
[1779487138061,17.49,75911.05,3.65,-0.57734,0.00087,10.04756]
[1779487143095,17.49,75910.82,3.65,-0.57754,0.00087,10.04652]
[1779487148131,17.49,75912.13,3.65,-0.5764,0.00087,10.05238]
[1779487156186,17.49,75911.99,3.65,-0.57652,0.00087,10.05173]
[1779487161269,17.49,75912.62,3.65,-0.57598,0.00087,10.05452]
[1779487167263,17.49,75915.05,3.65,-0.57385,0.00087,10.06513]
[1779487172298,17.49,75916.52,3.65,-0.57263,0.00087,10.06276]
[1779487176515,17.49,75917.55,3.65,-0.57172,0.00088,10.06711]
[1779487176579,17.49,75913.99,3.65,-0.57483,0.00087,10.0519]
[1779487182368,17.49,75913.04,3.65,-0.57566,0.00087,10.04777]
[1779487188411,17.49,75912.92,3.65,-0.57576,0.00087,10.04724]
[1779487193445,17.49,75912.01,3.65,-0.57656,0.00087,10.0432]
[1779487198480,17.49,75911.25,3.65,-0.57722,0.00087,10.03981]
[1779487203515,17.49,75910.85,3.65,-0.57757,0.00087,10.03801]
[1779487208551,17.49,75908.2,3.65,-0.57988,0.00087,10.02587]
[1779487208851,17.49,75908.2,3.65,-0.57988,0.00087,10.02587]
[1779487209558,17.49,75907.61,3.65,-0.5804,0.00087,10.02311]
[1779487213585,17.49,75905.63,3.65,-0.58214,0.00087,10.01371]
[1779487218620,17.48,75904.79,3.65,-0.58288,0.00087,10.00963]
[1779487223655,17.48,75904.79,3.65,-0.58289,0.00087,10.00957]
[1779487228691,17.48,75905.37,3.65,-0.5824,0.00087,10.01229]
[1779487233725,17.48,75905.12,3.65,-0.58269,0.00087,10.00232]
[1779487238761,17.47,75905.13,3.65,-0.5827,0.00087,10.00231]
[1779487243796,17.47,75904.58,3.65,-0.58319,0.00087,9.99961]
[1779487248830,17.47,75903.97,3.65,-0.58373,0.00087,9.9966]
[1779487253867,17.47,75905.96,3.65,-0.582,0.00087,10.00613]
[1779487254873,17.47,75910.32,3.65,-0.57819,0.00087,10.02643]
[1779487260778,17.47,75911.66,3.65,-0.57702,0.00087,10.03248]
[1779487260919,17.47,75912.36,3.65,-0.57641,0.00087,10.0356]
[1779487262932,17.47,75914.16,3.65,-0.57484,0.00088,10.04354]
[1779487267964,17.47,75917.13,3.65,-0.57223,0.00088,10.05632]
[1779487270987,17.47,75915.32,3.65,-0.57381,0.00088,10.0486]
[1779487277028,17.47,75915.3,3.65,-0.57382,0.00088,10.04855]
[1779487280059,17.47,75913.8,3.65,-0.57513,0.00088,10.04204]
[1779487280071,17.47,75913.55,3.65,-0.57535,0.00088,10.04095]
[1779487285083,17.47,75913.19,3.65,-0.57566,0.00087,10.03941]
[1779487292205,17.47,75911.76,3.65,-0.57697,0.00088,10.02435]
[1779487297609,17.47,75911.76,3.65,-0.57697,0.00088,10.02435]
[1779487301195,17.47,75909.37,3.65,-0.57908,0.00087,10.01344]
[1779487312274,17.46,75908.06,3.65,-0.58025,0.00087,10.00721]
[1779487313281,17.46,75905.9,3.65,-0.58214,0.00087,9.99701]
[1779487319100,17.46,75905.76,3.65,-0.58228,0.00087,9.99628]
[1779487319118,17.46,75904.68,3.65,-0.58322,0.00087,9.99108]
[1779487322345,17.46,75902.18,3.65,-0.58541,0.00087,9.97879]
[1779487325372,17.46,75900.06,3.65,-0.58727,0.00087,9.96815]
[1779487326376,17.46,75897.67,3.65,-0.58936,0.00087,9.95592]
[1779487331408,17.45,75897.47,3.65,-0.58954,0.00087,9.9548]
[1779487337960,17.45,75897.51,3.65,-0.58951,0.00087,9.95499]
[1779487342484,17.45,75895.71,3.65,-0.59111,0.00087,9.94543]
[1779487347521,17.44,75894.62,3.65,-0.59207,0.00087,9.93958]
[1779487352554,17.44,75893.76,3.65,-0.59291,0.00087,9.92614]
[1779487357592,17.44,75891.91,3.65,-0.59454,0.00087,9.91602]
[1779487362626,17.43,75892.62,3.65,-0.59395,0.00087,9.91971]
[1779487367661,17.43,75892.97,3.65,-0.59367,0.00087,9.92144]
[1779487372766,17.42,75893.2,3.65,-0.59349,0.00087,9.92253]
[1779487378738,17.42,75893.92,3.65,-0.5929,0.00087,9.92623]
[1779487381053,17.42,75894.29,3.65,-0.59258,0.00087,9.92816]
[1779487383054,17.41,75893.39,3.65,-0.59338,0.00087,9.92328]
[1779487383773,17.41,75893.36,3.65,-0.59341,0.00087,9.92309]
[1779487388808,17.41,75892.15,3.65,-0.59448,0.00087,9.91643]
[1779487390821,17.41,75894.04,3.65,-0.59283,0.00087,9.92664]
[1779487391831,17.41,75895.95,3.65,-0.59116,0.00087,9.93681]
[1779487396863,17.41,75895.99,3.65,-0.59113,0.00087,9.93702]
[1779487403654,17.41,75895.99,3.65,-0.59113,0.00087,9.93702]
[1779487408954,17.41,75896.88,3.65,-0.59035,0.00087,9.94172]
[1779487414000,17.41,75897.11,3.65,-0.59022,0.00087,9.93416]
[1779487419024,17.41,75897.35,3.65,-0.59001,0.00087,9.93544]
[1779487430102,17.42,75897.2,3.65,-0.59013,0.00087,9.93472]
[1779487431944,17.41,75896.6,3.65,-0.59065,0.00087,9.93157]
[1779487431994,17.41,75896.6,3.65,-0.59065,0.00087,9.93157]
[1779487432116,17.41,75896.6,3.65,-0.59065,0.00087,9.93157]
[1779487433271,17.41,75896.6,3.65,-0.59065,0.00087,9.93157]
[1779487433668,17.41,75886.21,3.65,-0.5997,0.00087,9.8745]
[1779487434814,17.41,75878.67,3.65,-0.60625,0.00086,9.82988]
[1779487435149,17.41,75878.67,3.65,-0.60625,0.00086,9.82988]
[1779487435165,17.41,75872.91,3.65,-0.61122,0.00086,9.79408]
[1779487436183,17.41,75872.91,3.65,-0.61122,0.00086,9.79408]
[1779487436774,17.41,75866.17,3.65,-0.61702,0.00086,9.75021]
[1779487437575,17.41,75866.17,3.65,-0.61702,0.00086,9.75021]
[1779487437589,17.41,75861.17,3.65,-0.62131,0.00086,9.71636]
[1779487439407,17.41,75860.76,3.65,-0.62166,0.00085,9.71354]
[1779487439409,17.41,75860.76,3.65,-0.62166,0.00085,9.71354]
[1779487439550,17.41,75860.76,3.65,-0.62166,0.00085,9.71354]
[1779487439769,17.41,75860.76,3.65,-0.62166,0.00085,9.71354]
[1779487439784,17.41,75860.76,3.65,-0.62166,0.00085,9.71354]
[1779487439822,17.41,75857.56,3.65,-0.62439,0.00085,9.69123]
[1779487441349,17.41,75857.56,3.65,-0.62439,0.00085,9.69123]
[1779487441362,17.41,75857.56,3.65,-0.62439,0.00085,9.69123]
[1779487441462,17.41,75847.27,3.65,-0.63315,0.00085,9.61644]
[1779487442444,17.41,75847.27,3.65,-0.63315,0.00085,9.61644]
[1779487442545,17.41,75839.64,3.65,-0.63959,0.00084,9.55806]
[1779487443463,17.41,75839.64,3.65,-0.63959,0.00084,9.55806]
[1779487443565,17.41,75840.41,3.65,-0.63894,0.00084,9.56413]
[1779487445207,17.41,75841.13,3.65,-0.63833,0.00084,9.56972]
[1779487446213,17.41,75837.67,3.65,-0.64124,0.00084,9.54267]
[1779487447221,17.41,75836.75,3.65,-0.64201,0.00084,9.53547]
[1779487448228,17.41,75838.2,3.65,-0.64078,0.00084,9.547]
[1779487449234,17.41,75839.14,3.65,-0.63998,0.00084,9.55445]
[1779487450242,17.41,75839.92,3.65,-0.63932,0.00084,9.56061]
[1779487451249,17.41,75838.73,3.65,-0.64032,0.00084,9.55132]
[1779487453328,17.42,75838.11,3.65,-0.64083,0.00084,9.54648]
[1779487454813,17.42,75838.11,3.65,-0.64083,0.00084,9.54648]
[1779487455277,17.42,75836.9,3.65,-0.64185,0.00084,9.53693]
[1779487457829,17.42,75836.72,3.65,-0.642,0.00084,9.53551]
[1779487457874,17.42,75836.72,3.65,-0.642,0.00084,9.53551]
[1779487457842,17.42,75834.86,3.65,-0.64356,0.00084,9.52071]
[1779487458352,17.42,75834.86,3.65,-0.64356,0.00084,9.52071]
[1779487459839,17.42,75834.47,3.65,-0.64388,0.00084,9.51764]
[1779487459839,17.42,75834.47,3.65,-0.64388,0.00084,9.51764]
[1779487459848,17.42,75834.47,3.65,-0.64388,0.00084,9.51764]
[1779487459860,17.42,75834.47,3.65,-0.64388,0.00084,9.51764]
[1779487459305,17.42,75834.0,3.65,-0.64427,0.00084,9.51386]
[1779487460859,17.42,75834.0,3.65,-0.64427,0.00084,9.51386]
[1779487460310,17.42,75833.67,3.65,-0.64455,0.00084,9.51126]
[1779487461319,17.42,75832.69,3.65,-0.64536,0.00084,9.50343]
[1779487462471,17.42,75832.69,3.65,-0.64536,0.00084,9.50343]
[1779487462575,17.42,75832.69,3.65,-0.64536,0.00084,9.50343]
[1779487462602,17.42,75830.95,3.65,-0.64679,0.00084,9.48946]
[1779487464340,17.42,75830.55,3.65,-0.64712,0.00084,9.48628]
[1779487465185,17.42,75830.55,3.65,-0.64712,0.00084,9.48628]
[1779487465389,17.42,75830.55,3.65,-0.64712,0.00084,9.48628]
[1779487465571,17.42,75840.99,3.65,-0.63835,0.00084,9.56954]
[1779487466579,17.42,75840.99,3.65,-0.63835,0.00084,9.56954]
[1779487466634,17.42,75840.99,3.65,-0.63835,0.00084,9.56954]
[1779487466735,17.42,75844.73,3.65,-0.63518,0.00084,9.59829]
[1779487466996,17.42,75844.73,3.65,-0.63518,0.00084,9.59829]
[1779487467438,17.42,75844.73,3.65,-0.63518,0.00084,9.59829]
[1779487467508,17.42,75844.73,3.65,-0.63518,0.00084,9.59829]
[1779487467559,17.43,75845.51,3.65,-0.63451,0.00084,9.60428]
[1779487471390,17.43,75846.48,3.65,-0.63376,0.00085,9.6029]
[1779487472396,17.43,75847.33,3.65,-0.63303,0.00085,9.60935]
[1779487473469,17.43,75844.3,3.65,-0.63559,0.00084,9.58655]
[1779487476424,17.43,75843.18,3.65,-0.63653,0.00084,9.57812]
[1779487477431,17.44,75842.34,3.65,-0.63722,0.00084,9.57178]
[1779487480452,17.44,75841.64,3.65,-0.63779,0.00084,9.56663]
[1779487481460,17.44,75840.07,3.65,-0.6391,0.00084,9.55453]
[1779487483603,17.44,75839.94,3.65,-0.63921,0.00084,9.55357]
[1779487483705,17.44,75839.93,3.65,-0.63921,0.00084,9.55355]
[1779487484254,17.44,75839.93,3.65,-0.63921,0.00084,9.55355]
[1779487485066,17.44,75839.93,3.65,-0.6392,0.00084,9.5536]
[1779487485317,17.44,75839.93,3.65,-0.6392,0.00084,9.5536]
[1779487485488,17.44,75839.97,3.65,-0.63916,0.00084,9.55402]
[1779487486495,17.45,75840.25,3.65,-0.63891,0.00084,9.55631]
[1779487488509,17.45,75840.53,3.65,-0.63865,0.00084,9.55869]
[1779487490522,17.45,75840.8,3.65,-0.6384,0.00084,9.561]
[1779487491529,17.45,75841.12,3.65,-0.63812,0.00084,9.56357]
[1779487493610,17.46,75841.47,3.65,-0.6378,0.00084,9.56648]
[1779487496433,17.46,75841.47,3.65,-0.63778,0.00084,9.56669]
[1779487496564,17.46,75840.89,3.65,-0.63826,0.00084,9.56227]
[1779487497454,17.46,75840.89,3.65,-0.63826,0.00084,9.56227]
[1779487497572,17.46,75840.62,3.65,-0.63848,0.00084,9.56024]
[1779487499459,17.46,75840.61,3.65,-0.63848,0.00084,9.56022]
[1779487499645,17.46,75840.61,3.65,-0.63848,0.00084,9.56022]
[1779487499747,17.46,75840.51,3.65,-0.63856,0.00084,9.5595]
[1779487506728,17.47,75839.84,3.65,-0.6391,0.00084,9.55455]
[1779487507338,17.47,75839.84,3.65,-0.63908,0.00084,9.55472]
[1779487507343,17.47,75839.84,3.65,-0.63908,0.00084,9.55472]
[1779487507769,17.47,75839.84,3.65,-0.63908,0.00084,9.55472]
[1779487507943,17.47,75839.84,3.65,-0.63908,0.00084,9.55472]
[1779487510709,17.47,75839.84,3.65,-0.63906,0.00084,9.5549]
[1779487510711,17.47,75839.84,3.65,-0.63906,0.00084,9.5549]
[1779487510766,17.47,75835.94,3.65,-0.64233,0.00084,9.52438]
[1779487511359,17.47,75835.94,3.65,-0.64233,0.00084,9.52438]
[1779487511367,17.47,75835.94,3.65,-0.64233,0.00084,9.52438]
[1779487511516,17.47,75835.94,3.65,-0.64233,0.00084,9.52438]
[1779487511674,17.47,75835.94,3.65,-0.64232,0.00084,9.52443]
[1779487512678,17.47,75825.89,3.65,-0.65069,0.00083,9.44292]
[1779487513105,17.47,75825.89,3.65,-0.65069,0.00083,9.44292]
[1779487513751,17.47,75824.25,3.65,-0.65204,0.00083,9.42934]
[1779487519725,17.48,75822.8,3.65,-0.65319,0.00083,9.41765]
[1779487521066,17.48,75822.77,3.65,-0.6532,0.00083,9.41746]
[1779487521079,17.48,75822.77,3.65,-0.6532,0.00083,9.41746]
[1779487521743,17.48,75822.38,3.65,-0.65351,0.00083,9.41431]
[1779487522066,17.48,75822.38,3.65,-0.65351,0.00083,9.41431]
[1779487522113,17.48,75822.38,3.65,-0.65351,0.00083,9.41431]
[1779487522174,17.48,75822.38,3.65,-0.65351,0.00083,9.41431]
[1779487522179,17.48,75822.38,3.65,-0.65351,0.00083,9.41431]
[1779487522279,17.48,75822.38,3.65,-0.65351,0.00083,9.41431]
[1779487522748,17.48,75835.51,3.65,-0.64258,0.00084,9.52197]
[1779487523754,17.49,75837.59,3.65,-0.64083,0.00084,9.53842]
[1779487524124,17.49,75837.59,3.65,-0.64083,0.00084,9.53842]
[1779487524761,17.49,75836.59,3.65,-0.64166,0.00084,9.53061]
[1779487525768,17.49,75836.35,3.65,-0.64186,0.00084,9.52877]
[1779487528788,17.49,75836.12,3.65,-0.64203,0.00084,9.52711]
[1779487529795,17.49,75835.92,3.65,-0.6422,0.00084,9.52558]
[1779487530803,17.49,75835.61,3.65,-0.64245,0.00084,9.52318]
[1779487531330,17.49,75835.61,3.65,-0.64245,0.00084,9.52318]
[1779487531809,17.49,75833.23,3.65,-0.64455,0.00084,9.49519]
[1779487533363,17.49,75833.01,3.65,-0.64473,0.00084,9.49349]
[1779487534385,17.49,75832.8,3.65,-0.6449,0.00083,9.49187]
[1779487534438,17.49,75832.8,3.65,-0.6449,0.00083,9.49187]
[1779487534830,17.49,75832.15,3.65,-0.64543,0.00083,9.48671]
[1779487536504,17.49,75831.95,3.65,-0.64559,0.00083,9.48516]
[1779487536845,17.5,75831.53,3.65,-0.64593,0.00083,9.48185]
[1779487537851,17.5,75831.09,3.65,-0.64629,0.00083,9.47836]
[1779487538495,17.5,75831.09,3.65,-0.64629,0.00083,9.47836]
[1779487538619,17.5,75831.09,3.65,-0.64629,0.00083,9.47836]
[1779487538858,17.5,75831.44,3.65,-0.64599,0.00083,9.48127]
[1779487539274,17.5,75831.44,3.65,-0.64599,0.00083,9.48127]
[1779487539579,17.5,75831.44,3.65,-0.64599,0.00083,9.48127]
[1779487539866,17.5,75829.77,3.65,-0.64737,0.00083,9.46779]
[1779487540316,17.5,75829.77,3.65,-0.64737,0.00083,9.46779]
[1779487540486,17.5,75829.77,3.65,-0.64737,0.00083,9.46779]
[1779487540608,17.5,75829.77,3.65,-0.64737,0.00083,9.46779]
[1779487540874,17.5,75827.81,3.65,-0.649,0.00083,9.45183]
[1779487541880,17.5,75827.26,3.65,-0.64945,0.00083,9.44731]
[1779487542596,17.5,75827.26,3.65,-0.64945,0.00083,9.44731]
[1779487542887,17.5,75825.37,3.65,-0.65102,0.00083,9.43166]
[1779487544900,17.5,75822.29,3.65,-0.65356,0.00083,9.40588]
[1779487549935,17.5,75822.93,3.65,-0.65301,0.00083,9.41151]
[1779487550942,17.5,75820.02,3.65,-0.65541,0.00083,9.3869]
[1779487555977,17.51,75820.99,3.65,-0.65457,0.00083,9.39554]
[1779487558998,17.51,75818.38,3.65,-0.65672,0.00082,9.37331]
[1779487559229,17.51,75818.38,3.65,-0.65672,0.00082,9.37331]
[1779487559292,17.51,75818.38,3.65,-0.65672,0.00082,9.37331]
[1779487561074,17.51,75818.33,3.65,-0.65675,0.00082,9.37298]
[1779487561224,17.51,75818.33,3.65,-0.65675,0.00082,9.37298]
[1779487561325,17.51,75818.0,3.65,-0.65702,0.00082,9.37014]
[1779487566052,17.51,75815.05,3.65,-0.65942,0.00082,9.34484]
[1779487567136,17.51,75815.05,3.65,-0.65942,0.00082,9.34484]
[1779487567425,17.51,75815.05,3.65,-0.65942,0.00082,9.34484]
[1779487567562,17.51,75815.05,3.65,-0.65942,0.00082,9.34484]
[1779487567651,17.52,75813.75,3.65,-0.66047,0.00082,9.33363]
[1779487568194,17.52,75813.75,3.65,-0.66047,0.00082,9.33363]
[1779487568295,17.52,75811.42,3.65,-0.66238,0.00082,9.31309]
[1779487572094,17.52,75813.19,3.65,-0.66087,0.00082,9.32939]
[1779487575292,17.53,75813.62,3.65,-0.66048,0.00082,9.33352]
[1779487575318,17.53,75813.62,3.65,-0.66048,0.00082,9.33352]
[1779487576291,17.53,75813.97,3.65,-0.66018,0.00082,9.33677]
[1779487576391,17.53,75814.11,3.65,-0.66004,0.00082,9.33817]
[1779487579143,17.54,75817.87,3.65,-0.65691,0.00082,9.37128]
[1779487581157,17.54,75819.83,3.65,-0.65528,0.00082,9.38823]
[1779487582165,17.54,75822.16,3.65,-0.65335,0.00083,9.40805]
[1779487583171,17.54,75824.74,3.65,-0.6512,0.00083,9.42977]
[1779487584251,17.54,75828.18,3.65,-0.64834,0.00083,9.45829]
[1779487586543,17.55,75830.35,3.65,-0.6465,0.00083,9.47629]
[1779487590223,17.55,75833.96,3.65,-0.64346,0.00083,9.50552]
[1779487593250,17.56,75834.94,3.65,-0.64273,0.00083,9.50445]
[1779487598280,17.56,75835.5,3.65,-0.64222,0.00083,9.50933]
[1779487604321,17.57,75835.94,3.65,-0.64179,0.00083,9.51331]
[1779487606883,17.57,75835.94,3.65,-0.64179,0.00083,9.51331]
[1779487606890,17.57,75835.94,3.65,-0.64179,0.00083,9.51331]
[1779487606984,17.57,75836.49,3.65,-0.64131,0.00083,9.51787]
[1779487608328,17.57,75836.49,3.65,-0.64131,0.00083,9.51787]
[1779487608349,17.57,75849.51,3.65,-0.63037,0.00084,9.61628]
[1779487609357,17.58,75859.92,3.65,-0.62155,0.00085,9.68981]
[1779487610736,17.58,75859.92,3.65,-0.62155,0.00085,9.68981]
[1779487610806,17.58,75862.56,3.65,-0.61929,0.00085,9.70781]
[1779487616406,17.58,75864.08,3.65,-0.61795,0.00085,9.71825]
[1779487617413,17.59,75867.15,3.65,-0.61533,0.00085,9.73847]
[1779487622779,17.59,75867.7,3.65,-0.61484,0.00085,9.7422]
[1779487628489,17.6,75870.44,3.65,-0.61243,0.00085,9.76032]
[1779487629745,17.6,75870.44,3.65,-0.61243,0.00085,9.76032]
[1779487629809,17.6,75870.49,3.65,-0.61238,0.00085,9.7607]
[1779487630468,17.6,75870.49,3.65,-0.61238,0.00085,9.7607]
[1779487630522,17.6,75866.98,3.65,-0.61537,0.00085,9.73817]
[1779487631429,17.6,75866.98,3.65,-0.61537,0.00085,9.73817]
[1779487631511,17.6,75866.98,3.65,-0.61536,0.00085,9.7382]
[1779487632517,17.6,75863.37,3.65,-0.61843,0.00085,9.71451]
[1779487633524,17.6,75861.85,3.65,-0.61971,0.00085,9.70441]
[1779487639567,17.61,75861.11,3.65,-0.62028,0.00085,9.69994]
[1779487641581,17.62,75859.85,3.65,-0.62132,0.00085,9.69156]
[1779487642157,17.62,75859.85,3.65,-0.62132,0.00085,9.69156]
[1779487642226,17.62,75859.85,3.65,-0.62132,0.00085,9.69156]
[1779487642590,17.62,75859.18,3.65,-0.62189,0.00085,9.687]
[1779487643649,17.62,75859.18,3.65,-0.62189,0.00085,9.687]
[1779487643655,17.62,75859.18,3.65,-0.62189,0.00085,9.687]
[1779487643702,17.62,75845.8,3.65,-0.63317,0.00084,9.59184]
[1779487645611,17.62,75843.75,3.65,-0.63488,0.00084,9.57664]
[1779487647625,17.62,75842.52,3.65,-0.63588,0.00084,9.56762]
[1779487648632,17.62,75839.51,3.65,-0.63839,0.00083,9.54485]
[1779487649638,17.62,75838.76,3.65,-0.639,0.00083,9.53919]
[1779487651653,17.63,75837.52,3.65,-0.64015,0.00083,9.52061]
[1779487652877,17.63,75837.52,3.65,-0.64015,0.00083,9.52061]
[1779487652978,17.63,75836.5,3.65,-0.641,0.00083,9.51269]
[1779487653915,17.63,75836.5,3.65,-0.641,0.00083,9.51269]
[1779487654016,17.63,75836.18,3.65,-0.64126,0.00083,9.5102]
[1779487655944,17.63,75836.18,3.65,-0.64126,0.00083,9.5102]
[1779487656045,17.63,75834.84,3.65,-0.64238,0.00083,9.49972]
[1779487656974,17.63,75834.84,3.65,-0.64238,0.00083,9.49972]
[1779487657075,17.63,75834.3,3.65,-0.64283,0.00083,9.49548]
[1779487657911,17.63,75834.3,3.65,-0.64283,0.00083,9.49548]
[1779487658015,17.63,75834.3,3.65,-0.64283,0.00083,9.49548]
[1779487659973,17.63,75833.77,3.65,-0.64327,0.00083,9.49131]
[1779487660073,17.63,75833.2,3.65,-0.64374,0.00083,9.48681]
[1779487664184,17.63,75833.1,3.65,-0.64381,0.00083,9.48617]
[1779487664186,17.63,75833.1,3.65,-0.64381,0.00083,9.48617]
[1779487664744,17.63,75832.9,3.65,-0.64397,0.00083,9.48465]
[1779487666137,17.63,75832.8,3.65,-0.64404,0.00083,9.48392]
[1779487666284,17.63,75832.8,3.65,-0.64404,0.00083,9.48392]
[1779487666758,17.63,75832.79,3.65,-0.64404,0.00083,9.48391]
[1779487667244,17.63,75832.79,3.65,-0.64404,0.00083,9.48391]
[1779487668186,17.63,75832.8,3.65,-0.64403,0.00083,9.48405]
[1779487668287,17.63,75832.75,3.65,-0.64407,0.00083,9.48366]
[1779487673807,17.64,75832.45,3.65,-0.64427,0.00083,9.48175]
[1779487677834,17.64,75831.82,3.65,-0.64476,0.00083,9.47706]
[1779487684884,17.65,75831.97,3.65,-0.64457,0.00083,9.47882]
[1779487685891,17.65,75831.46,3.65,-0.64499,0.00083,9.47484]
[1779487690925,17.66,75831.38,3.65,-0.64501,0.00083,9.47461]
[1779487693947,17.66,75830.88,3.65,-0.6454,0.00083,9.47087]
[1779487694954,17.66,75830.59,3.65,-0.64563,0.00083,9.46864]
[1779487695960,17.66,75827.45,3.65,-0.64821,0.00083,9.44345]
[1779487697790,17.66,75826.1,3.65,-0.64932,0.00082,9.43257]
[1779487697956,17.66,75826.1,3.65,-0.64932,0.00082,9.43257]
[1779487699020,17.66,75824.63,3.65,-0.65051,0.00082,9.42064]
[1779487699089,17.67,75825.22,3.65,-0.65002,0.00082,9.42561]
[1779487700995,17.67,75825.31,3.65,-0.64992,0.00082,9.4266]
[1779487702002,17.67,75825.45,3.65,-0.64979,0.00082,9.42786]
[1779487703014,17.67,75825.08,3.65,-0.65008,0.00082,9.42496]
[1779487704023,17.67,75824.66,3.65,-0.65041,0.00082,9.42163]
[1779487705224,17.68,75823.61,3.65,-0.65126,0.00082,9.41312]
[1779487707247,17.68,75822.82,3.65,-0.65189,0.00082,9.40685]
[1779487708050,17.68,75822.33,3.65,-0.65228,0.00082,9.40291]
[1779487709056,17.68,75818.67,3.65,-0.65527,0.00082,9.37228]
[1779487712076,17.68,75815.81,3.65,-0.65773,0.00082,9.33888]
[1779487715098,17.68,75812.97,3.65,-0.66002,0.00081,9.31463]
[1779487722147,17.69,75812.51,3.65,-0.66034,0.00081,9.31122]
[1779487727181,17.7,75812.43,3.65,-0.66037,0.00081,9.31095]
[1779487729196,17.7,75818.22,3.65,-0.65561,0.00082,9.36093]
[1779487730200,17.7,75825.42,3.65,-0.64968,0.00082,9.42101]
[1779487735239,17.71,75825.45,3.65,-0.64956,0.00082,9.42215]
[1779487740273,17.72,75823.56,3.65,-0.65105,0.00082,9.40727]
[1779487745307,17.73,75824.33,3.65,-0.65034,0.00082,9.41436]
[1779487749336,17.74,75822.08,3.65,-0.65213,0.00082,9.39637]
[1779487754372,17.75,75819.76,3.65,-0.65396,0.00082,9.37784]
[1779487759406,17.76,75822.14,3.65,-0.65192,0.00082,9.39844]
[1779487765182,17.77,75822.31,3.65,-0.65171,0.00082,9.4006]
[1779487765231,17.77,75822.31,3.65,-0.65171,0.00082,9.4006]
[1779487765356,17.77,75822.47,3.65,-0.65156,0.00082,9.40212]
[1779487765456,17.77,75826.93,3.65,-0.64788,0.00082,9.43863]
[1779487766807,17.77,75826.93,3.65,-0.64788,0.00082,9.43863]
[1779487766830,17.78,75830.03,3.65,-0.64529,0.00082,9.46375]
[1779487768866,17.78,75830.03,3.65,-0.64529,0.00082,9.46375]
[1779487768965,17.78,75837.09,3.65,-0.63944,0.00083,9.51892]
[1779487769505,17.78,75837.09,3.65,-0.63944,0.00083,9.51892]
[1779487769579,17.78,75839.39,3.65,-0.63754,0.00083,9.53638]
[1779487771490,17.78,75844.11,3.65,-0.63371,0.00083,9.56261]
[1779487772498,17.78,75847.27,3.65,-0.63107,0.00083,9.58573]
[1779487774240,17.78,75847.27,3.65,-0.63107,0.00083,9.58573]
[1779487774514,17.78,75847.02,3.65,-0.63126,0.00083,9.58406]
[1779487776527,17.79,75847.98,3.65,-0.63044,0.00084,9.59117]
[1779487778994,17.79,75848.52,3.65,-0.62997,0.00084,9.59516]
[1779487779095,17.79,75846.44,3.65,-0.63169,0.00083,9.58029]
[1779487782014,17.79,75846.39,3.65,-0.63172,0.00083,9.58008]
[1779487782015,17.79,75846.39,3.65,-0.63172,0.00083,9.58008]
[1779487782021,17.79,75846.3,3.65,-0.63178,0.00083,9.5795]
[1779487783575,17.8,75847.08,3.65,-0.63112,0.00083,9.58522]
[1779487786451,17.8,75847.09,3.65,-0.6311,0.00083,9.58544]
[1779487786597,17.8,75847.09,3.65,-0.63109,0.00083,9.58551]
[1779487789871,17.8,75847.14,3.65,-0.63103,0.00083,9.58602]
[1779487789875,17.8,75847.14,3.65,-0.63103,0.00083,9.58602]
[1779487789948,17.8,75852.58,3.65,-0.62646,0.00084,9.62484]
[1779487790302,17.8,75852.58,3.65,-0.62646,0.00084,9.62484]
[1779487790625,17.8,75852.55,3.65,-0.62649,0.00084,9.62463]
[1779487792638,17.81,75854.9,3.65,-0.6245,0.00084,9.64109]
[1779487795735,17.81,75858.04,3.65,-0.62184,0.00084,9.66273]
[1779487799690,17.82,75859.51,3.65,-0.62057,0.00084,9.67286]
[1779487801770,17.82,75859.58,3.65,-0.62051,0.00084,9.67338]
[1779487801893,17.82,75859.58,3.65,-0.62051,0.00084,9.67338]
[1779487802054,17.82,75859.58,3.65,-0.62051,0.00084,9.67338]
[1779487802077,17.82,75859.58,3.65,-0.62051,0.00084,9.67338]
[1779487802098,17.82,75853.71,3.65,-0.62541,0.00084,9.63356]
[1779487802684,17.82,75853.71,3.65,-0.62541,0.00084,9.63356]
[1779487802785,17.82,75840.13,3.65,-0.63673,0.00083,9.53563]
[1779487804635,17.82,75840.13,3.65,-0.63673,0.00083,9.53557]
[1779487804638,17.82,75840.13,3.65,-0.63673,0.00083,9.53557]
[1779487805040,17.82,75840.13,3.65,-0.63673,0.00083,9.53557]
[1779487805044,17.82,75840.13,3.65,-0.63673,0.00083,9.53557]
[1779487805145,17.82,75840.13,3.65,-0.63673,0.00083,9.53557]
[1779487805184,17.82,75834.54,3.65,-0.64135,0.00083,9.49311]
[1779487808758,17.82,75832.37,3.65,-0.64313,0.00082,9.47638]
[1779487813792,17.82,75825.94,3.65,-0.64839,0.00082,9.42562]
[1779487817819,17.83,75823.35,3.65,-0.65049,0.00082,9.40483]
[1779487819834,17.83,75821.04,3.65,-0.65237,0.00082,9.38595]
[1779487821847,17.83,75819.07,3.65,-0.65396,0.00081,9.36973]
[1779487823135,17.83,75819.07,3.65,-0.65396,0.00081,9.36973]
[1779487823233,17.83,75819.7,3.65,-0.65345,0.00081,9.375]
[1779487825973,17.83,75818.68,3.65,-0.65427,0.00081,9.36664]
[1779487827269,17.83,75818.68,3.65,-0.65427,0.00081,9.36664]
[1779487828288,17.83,75818.68,3.65,-0.65427,0.00081,9.36664]
[1779487827889,17.83,75818.68,3.65,-0.65426,0.00081,9.36673]
[1779487828981,17.83,75818.68,3.65,-0.65426,0.00081,9.36673]
[1779487829080,17.83,75818.28,3.65,-0.65458,0.00081,9.36343]
[1779487834939,17.84,75816.18,3.65,-0.65638,0.00081,9.3369]
[1779487839973,17.84,75812.87,3.65,-0.65904,0.00081,9.30908]
[1779487840981,17.84,75807.31,3.65,-0.66353,0.00081,9.26102]
[1779487841988,17.84,75805.11,3.65,-0.66529,0.0008,9.24175]
[1779487845017,17.84,75810.05,3.65,-0.66128,0.00081,9.2853]
[1779487846014,17.84,75813.36,3.65,-0.65859,0.00081,9.31383]
[1779487847025,17.85,75815.6,3.65,-0.65677,0.00081,9.33291]
[1779487850049,17.85,75817.92,3.65,-0.65486,0.00081,9.3526]
[1779487855082,17.85,75817.95,3.65,-0.65478,0.00081,9.35341]
[1779487856184,17.86,75815.88,3.65,-0.65644,0.00081,9.33625]
[1779487858102,17.86,75810.08,3.65,-0.66112,0.00081,9.28701]
[1779487862131,17.86,75804.21,3.65,-0.6658,0.0008,9.23616]
[1779487866257,17.87,75795.81,3.65,-0.67248,0.0008,9.16097]
[1779487868173,17.87,75794.16,3.65,-0.67376,0.00079,9.14617]
[1779487871196,17.88,75791.55,3.65,-0.67578,0.00079,9.12264]
[1779487876327,17.89,75792.4,3.65,-0.67501,0.00079,9.13163]
[1779487880260,17.9,75790.41,3.65,-0.67651,0.00079,9.11411]
[1779487882273,17.9,75793.11,3.65,-0.67433,0.00079,9.13961]
[1779487884291,17.91,75790.22,3.65,-0.67657,0.00079,9.11335]
[1779487889322,17.92,75789.09,3.65,-0.67737,0.00079,9.10385]
[1779487890344,17.92,75798.12,3.65,-0.67019,0.0008,9.18702]
[1779487891343,17.92,75800.17,3.65,-0.66869,0.0008,9.19611]
[1779487893364,17.93,75803.29,3.65,-0.66612,0.0008,9.22468]
[1779487894366,17.93,75807.4,3.65,-0.66281,0.0008,9.26091]
[1779487898394,17.94,75805.4,3.65,-0.66432,0.0008,9.24451]
[1779487900409,17.97,75808.19,3.65,-0.6618,0.0008,9.27171]
[1779487901415,17.97,75817.45,3.65,-0.65432,0.00081,9.35005]
[1779487902422,17.98,75821.74,3.65,-0.65082,0.00081,9.38535]
[1779487904438,17.98,75816.34,3.65,-0.65517,0.00081,9.34136]
[1779487905443,17.98,75813.27,3.65,-0.65763,0.00081,9.31587]
[1779487910478,17.99,75812.29,3.65,-0.65832,0.0008,9.30864]
[1779487915513,18.01,75812.15,3.65,-0.65833,0.0008,9.30848]
[1779487916612,18.01,75818.09,3.65,-0.65352,0.00081,9.35813]
[1779487918535,18.01,75820.48,3.65,-0.65156,0.00081,9.37794]
[1779487920549,18.02,75827.09,3.65,-0.64616,0.00081,9.43112]
[1779487925583,18.03,75827.4,3.65,-0.64582,0.00081,9.43437]
[1779487930618,18.04,75829.43,3.65,-0.64409,0.00081,9.45095]
[1779487933640,18.04,75824.09,3.65,-0.64839,0.00081,9.40937]
[1779487935654,18.04,75822.11,3.65,-0.64998,0.00081,9.39372]
[1779487939681,18.05,75833.02,3.65,-0.64105,0.00082,9.47954]
[1779487940689,18.05,75836.3,3.65,-0.63836,0.00082,9.50435]
[1779487943709,18.06,75838.52,3.65,-0.63652,0.00082,9.52107]
[1779487948745,18.06,75839.56,3.65,-0.63564,0.00082,9.52894]
[1779487952773,18.06,75835.68,3.65,-0.63892,0.00082,9.49121]
[1779487954789,18.06,75826.46,3.65,-0.64643,0.00081,9.42049]
[1779487955795,18.06,75818.51,3.65,-0.65286,0.00081,9.35681]
[1779487956804,18.06,75819.66,3.65,-0.65193,0.00081,9.36621]
[1779487957812,18.07,75827.49,3.65,-0.64557,0.00081,9.42872]
[1779487958819,18.07,75833.74,3.65,-0.64047,0.00082,9.4769]
[1779487959829,18.07,75835.6,3.65,-0.63894,0.00082,9.49097]
[1779487961840,18.07,75830.13,3.65,-0.6434,0.00081,9.44948]
[1779487962847,18.07,75825.3,3.65,-0.64732,0.00081,9.41182]
[1779487963854,18.07,75830.16,3.65,-0.64335,0.00081,9.4499]
[1779487964861,18.07,75834.7,3.65,-0.63963,0.00082,9.48461]
[1779487966874,18.07,75821.66,3.65,-0.65023,0.00081,9.3832]
[1779487967887,18.07,75818.08,3.65,-0.65311,0.00081,9.35428]
[1779487968889,18.08,75820.37,3.65,-0.65125,0.00081,9.37297]
[1779487969896,18.08,75826.16,3.65,-0.64656,0.00081,9.41918]
[1779487974931,18.08,75825.78,3.65,-0.64685,0.00081,9.41638]
[1779487977952,18.08,75822.23,3.65,-0.64971,0.00081,9.38833]
[1779487978959,18.08,75818.71,3.65,-0.65255,0.00081,9.35998]
[1779487986014,18.09,75818.17,3.65,-0.65291,0.00081,9.35628]
[1779487987024,18.09,75823.18,3.65,-0.64886,0.00081,9.39672]
[1779487988028,18.09,75825.06,3.65,-0.64733,0.00081,9.41167]
[1779487993071,18.1,75828.6,3.65,-0.64444,0.00081,9.43957]
[1779487994078,18.1,75832.48,3.65,-0.64127,0.00081,9.46943]
[1779487998106,18.1,75826.2,3.65,-0.64635,0.00081,9.42121]
[1779487999112,18.1,75824.03,3.65,-0.6481,0.00081,9.40418]
[1779488004148,18.11,75827.18,3.65,-0.6455,0.00081,9.42932]
[1779488009225,18.11,75828.14,3.65,-0.6447,0.00081,9.43704]
[1779488014261,18.11,75827.58,3.65,-0.64525,0.00081,9.42378]
[1779488018288,18.12,75832.61,3.65,-0.64114,0.00081,9.46258]
[1779488023325,18.12,75830.93,3.65,-0.64248,0.00081,9.45005]
[1779488028358,18.12,75830.13,3.65,-0.64312,0.00081,9.44404]
[1779488029365,18.12,75832.83,3.65,-0.64091,0.00081,9.46467]
[1779488030372,18.12,75835.1,3.65,-0.63906,0.00082,9.48179]
[1779488031380,18.12,75832.36,3.65,-0.64129,0.00081,9.46114]
[1779488033394,18.12,75830.47,3.65,-0.64283,0.00081,9.44674]
[1779488036415,18.12,75833.69,3.65,-0.6402,0.00082,9.47129]
[1779488037421,18.12,75830.1,3.65,-0.64312,0.00081,9.444]
[1779488039435,18.12,75828.09,3.65,-0.64475,0.00081,9.42856]
[1779488044471,18.13,75828.38,3.65,-0.64449,0.00081,9.43103]
[1779488049505,18.13,75828.63,3.65,-0.64426,0.00081,9.43318]
[1779488053534,18.13,75833.73,3.65,-0.64009,0.00081,9.47226]
[1779488054541,18.13,75838.76,3.65,-0.63598,0.00082,9.50969]
[1779488055548,18.14,75844.91,3.65,-0.63093,0.00082,9.55408]
[1779488057562,18.14,75848.33,3.65,-0.6281,0.00082,9.57814]
[1779488058652,18.14,75849.28,3.65,-0.62732,0.00082,9.58475]
[1779488059576,18.14,75850.94,3.65,-0.62594,0.00082,9.59619]
[1779488060573,18.14,75850.94,3.65,-0.62594,0.00082,9.59619]
[1779488060583,18.14,75850.94,3.65,-0.62594,0.00082,9.59619]
[1779488060583,18.14,75850.62,3.65,-0.6262,0.00082,9.59404]
[1779488061590,18.14,75846.82,3.65,-0.62933,0.00082,9.56779]
[1779488062596,18.14,75844.69,3.65,-0.63107,0.00082,9.55285]
[1779488067679,18.15,75842.85,3.65,-0.63253,0.00082,9.54018]
[1779488070653,18.15,75845.85,3.65,-0.63003,0.00082,9.56179]
[1779488071968,18.15,75845.85,3.65,-0.63003,0.00082,9.56179]
[1779488072011,18.16,75848.11,3.65,-0.62827,0.00082,9.56859]
[1779488076696,18.16,75849.52,3.65,-0.62705,0.00082,9.57879]
[1779488081729,18.17,75850.39,3.65,-0.62627,0.00082,9.58525]
[1779488082737,18.17,75851.97,3.65,-0.62496,0.00082,9.5961]
[1779488086765,18.18,75846.29,3.65,-0.62959,0.00082,9.55731]
[1779488088901,18.18,75846.05,3.65,-0.62978,0.00082,9.55573]
[1779488089002,18.18,75843.52,3.65,-0.63184,0.00082,9.53798]
[1779488096104,18.19,75842.43,3.65,-0.63268,0.00082,9.53069]
[1779488099855,18.2,75846.27,3.65,-0.62944,0.00082,9.55861]
[1779488104892,18.21,75844.84,3.65,-0.63056,0.00082,9.54905]
[1779488107912,18.21,75843.48,3.65,-0.63165,0.00082,9.53962]
[1779488108919,18.22,75840.23,3.65,-0.6343,0.00082,9.51645]
[1779488112948,18.22,75844.27,3.65,-0.63095,0.00082,9.54566]
[1779488114673,18.22,75844.09,3.65,-0.63108,0.00082,9.54449]
[1779488114676,18.22,75844.09,3.65,-0.63108,0.00082,9.54449]
[1779488114687,18.22,75844.09,3.65,-0.63108,0.00082,9.54449]
[1779488114962,18.23,75842.3,3.65,-0.63253,0.00082,9.5319]
[1779488115968,18.23,75841.26,3.65,-0.63338,0.00082,9.52453]
[1779488116757,18.23,75841.26,3.65,-0.63338,0.00082,9.52453]
[1779488116865,18.23,75841.26,3.65,-0.63338,0.00082,9.52453]
[1779488116975,18.23,75839.97,3.65,-0.63442,0.00082,9.51533]
[1779488118081,18.23,75839.97,3.65,-0.63442,0.00082,9.51533]
[1779488118182,18.23,75831.77,3.65,-0.64108,0.00081,9.4549]
[1779488120000,18.23,75833.03,3.65,-0.64004,0.00081,9.46456]
[1779488123649,18.23,75833.69,3.65,-0.63948,0.00081,9.46971]
[1779488123026,18.24,75832.25,3.65,-0.64064,0.00081,9.45904]
[1779488124034,18.24,75831.84,3.65,-0.64096,0.00081,9.45607]
[1779488124684,18.24,75831.84,3.65,-0.64096,0.00081,9.45607]
[1779488126299,18.24,75832.6,3.65,-0.64033,0.00081,9.46189]
[1779488126342,18.24,75831.75,3.65,-0.641,0.00081,9.45562]
[1779488128061,18.24,75835.15,3.65,-0.63822,0.00081,9.4812]
[1779488129069,18.25,75838.07,3.65,-0.63584,0.00081,9.50271]
[1779488134104,18.25,75837.27,3.65,-0.63656,0.00081,9.48814]
[1779488139140,18.26,75836.68,3.65,-0.63699,0.00081,9.48423]
[1779488140148,18.26,75834.83,3.65,-0.63849,0.00081,9.47069]
[1779488141154,18.26,75833.49,3.65,-0.63956,0.00081,9.46084]
[1779488146189,18.27,75833.06,3.65,-0.63987,0.00081,9.45804]
[1779488148203,18.27,75834.14,3.65,-0.63897,0.00081,9.46629]
[1779488149238,18.27,75834.14,3.65,-0.63897,0.00081,9.46629]
[1779488149313,18.27,75833.64,3.65,-0.63936,0.00081,9.46269]
[1779488149875,18.27,75833.64,3.65,-0.63936,0.00081,9.46269]
[1779488149970,18.27,75833.64,3.65,-0.63936,0.00081,9.46269]
[1779488150214,18.27,75833.64,3.65,-0.63936,0.00081,9.46269]
[1779488150343,18.27,75833.64,3.65,-0.63936,0.00081,9.46269]
[1779488150560,18.27,75833.64,3.65,-0.63936,0.00081,9.46269]
[1779488150576,18.27,75833.64,3.65,-0.63936,0.00081,9.46269]
[1779488150651,18.27,75828.62,3.65,-0.64341,0.00081,9.425]
[1779488152231,18.28,75813.66,3.65,-0.6554,0.0008,9.30688]
[1779488153237,18.28,75812.15,3.65,-0.65659,0.0008,9.2946]
[1779488158273,18.28,75811.49,3.65,-0.65705,0.0008,9.28981]
[1779488163307,18.29,75810.4,3.65,-0.65785,0.00079,9.28145]
[1779488167336,18.3,75814.11,3.65,-0.65484,0.0008,9.31252]
[1779488168343,18.3,75817.2,3.65,-0.65236,0.0008,9.33768]
[1779488171365,18.31,75823.32,3.65,-0.64742,0.0008,9.38657]
[1779488172372,18.31,75829.03,3.65,-0.64281,0.00081,9.43065]
[1779488174386,18.31,75822.2,3.65,-0.64827,0.0008,9.37823]
[1779488176400,18.32,75815.59,3.65,-0.65353,0.0008,9.32589]
[1779488177410,18.32,75811.98,3.65,-0.65639,0.00079,9.29661]
[1779488180428,18.32,75808.72,3.65,-0.65894,0.00079,9.27007]
[1779488185464,18.33,75807.8,3.65,-0.65959,0.00079,9.26317]
[1779488190497,18.34,75806.89,3.65,-0.66023,0.00079,9.25637]
[1779488193518,18.35,75810.79,3.65,-0.65723,0.00079,9.27994]
[1779488197550,18.35,75807.4,3.65,-0.65984,0.00079,9.25257]
[1779488202585,18.36,75806.59,3.65,-0.6604,0.00079,9.24663]
[1779488207619,18.37,75806.23,3.65,-0.66061,0.00079,9.24445]
[1779488212655,18.38,75805.34,3.65,-0.66123,0.00079,9.23781]
[1779488214669,18.39,75809.63,3.65,-0.65781,0.00079,9.27386]
[1779488216683,18.39,75806.33,3.65,-0.66039,0.00079,9.24675]
[1779488221718,18.4,75807.03,3.65,-0.65976,0.00079,9.25337]
[1779488227761,18.41,75806.0,3.65,-0.66048,0.00079,9.24573]
[1779488232795,18.42,75805.86,3.65,-0.66052,0.00079,9.24534]
[1779488237829,18.43,75806.09,3.65,-0.66026,0.00079,9.24803]
[1779488243871,18.44,75807.07,3.65,-0.65941,0.00079,9.25706]
[1779488246892,18.44,75801.14,3.65,-0.66402,0.00078,9.20779]
[1779488247900,18.45,75799.3,3.65,-0.66544,0.00078,9.19231]
[1779488252935,18.46,75798.78,3.65,-0.66588,0.00078,9.17959]
[1779488254949,18.46,75794.69,3.65,-0.66903,0.00078,9.14465]
[1779488255955,18.46,75790.77,3.65,-0.67206,0.00078,9.11047]
[1779488256962,18.49,75787.93,3.65,-0.67405,0.00077,9.08762]
[1779488259024,18.52,75785.38,3.65,-0.67577,0.00077,9.06767]
[1779488260991,18.54,75788.52,3.65,-0.67313,0.00077,9.09818]
[1779488261998,18.54,75793.67,3.65,-0.66913,0.00078,9.14352]
[1779488264057,18.55,75790.87,3.65,-0.67127,0.00077,9.11939]
[1779488269105,18.55,75788.66,3.65,-0.67292,0.00077,9.10055]
[1779488272099,18.56,75791.26,3.65,-0.67087,0.00077,9.12382]
[1779488274113,18.56,75788.93,3.65,-0.67265,0.00077,9.1036]
[1779488279148,18.57,75788.41,3.65,-0.67299,0.00077,9.09971]
[1779488281162,18.57,75791.19,3.65,-0.67082,0.00077,9.12445]
[1779488286196,18.58,75791.19,3.65,-0.67075,0.00077,9.12522]
[1779488291231,18.58,75791.26,3.65,-0.67063,0.00077,9.12659]
[1779488296268,18.59,75791.46,3.65,-0.67041,0.00077,9.12907]
[1779488301302,18.6,75796.56,3.65,-0.66639,0.00078,9.17384]
[1779488303316,18.61,75800.31,3.65,-0.66344,0.00078,9.20597]
[1779488307344,18.61,75798.26,3.65,-0.66496,0.00078,9.18941]
[1779488312382,18.62,75796.94,3.65,-0.66603,0.00078,9.16983]
[1779488317453,18.63,75796.74,3.65,-0.6661,0.00077,9.16911]
[1779488322455,18.65,75796.02,3.65,-0.66656,0.00077,9.16397]
[1779488327490,18.66,75793.08,3.65,-0.66875,0.00077,9.13975]
[1779488330511,18.66,75787.21,3.65,-0.67321,0.00077,9.08926]
[1779488331518,18.66,75783.44,3.65,-0.67608,0.00076,9.05604]
[1779488336558,18.67,75785.83,3.65,-0.67417,0.00077,9.07817]
[1779488337563,18.67,75780.06,3.65,-0.67857,0.00076,9.02681]
[1779488338569,18.67,75777.23,3.65,-0.68071,0.00076,9.00134]
[1779488343604,18.68,75775.24,3.65,-0.68213,0.00076,8.98417]
[1779488348640,18.69,75770.78,3.65,-0.68542,0.00075,8.94408]
[1779488349647,18.7,75768.89,3.65,-0.68682,0.00075,8.92671]
[1779488354681,18.71,75768.68,3.65,-0.68688,0.00075,8.926]
[1779488359718,18.72,75768.19,3.65,-0.68714,0.00075,8.92263]
[1779488362738,18.72,75770.85,3.65,-0.68508,0.00075,8.94811]
[1779488366766,18.73,75773.44,3.65,-0.68304,0.00075,8.97307]
[1779488369787,18.74,75777.72,3.65,-0.67976,0.00076,9.01262]
[1779488374821,18.75,75777.4,3.65,-0.68006,0.00076,9.00119]
[1779488379857,18.76,75779.9,3.65,-0.67809,0.00076,9.02464]
[1779488384928,18.77,75776.77,3.65,-0.68038,0.00076,8.99743]
[1779488385898,18.77,75774.49,3.65,-0.68209,0.00075,8.97683]
[1779488386910,18.77,75771.25,3.65,-0.68452,0.00075,8.94727]
[1779488391942,18.77,75771.65,3.65,-0.68416,0.00075,8.95164]
[1779488394964,18.78,75765.58,3.65,-0.68869,0.00075,8.89555]
[1779488395970,18.78,75763.79,3.65,-0.69002,0.00075,8.87883]
[1779488399998,18.78,75757.11,3.65,-0.69495,0.00074,8.8157]
[1779488401006,18.78,75754.44,3.65,-0.69691,0.00074,8.79009]
[1779488405068,18.79,75751.97,3.65,-0.69867,0.00074,8.76684]
[1779488408058,18.8,75748.87,3.65,-0.7009,0.00073,8.73706]
[1779488413093,18.8,75748.73,3.65,-0.70092,0.00073,8.73684]
[1779488417121,18.81,75745.04,3.65,-0.70355,0.00073,8.7013]
[1779488419136,18.82,75743.2,3.65,-0.70485,0.00073,8.68353]
[1779488421148,18.82,75740.83,3.65,-0.70653,0.00073,8.66039]
[1779488424201,18.83,75738.47,3.65,-0.70817,0.00072,8.63757]
[1779488427191,18.83,75740.46,3.65,-0.70665,0.00073,8.65862]
[1779488432228,18.85,75738.11,3.65,-0.70841,0.00072,8.62675]
[1779488437261,18.86,75738.36,3.65,-0.70812,0.00072,8.63087]
[1779488442295,18.87,75738.83,3.65,-0.70766,0.00072,8.63719]
[1779488443306,18.87,75735.64,3.65,-0.70994,0.00072,8.60525]
[1779488446326,18.88,75738.34,3.65,-0.70792,0.00072,8.63358]
[1779488447331,18.88,75734.15,3.65,-0.71092,0.00072,8.59147]
[1779488452376,18.89,75735.32,3.65,-0.70995,0.00072,8.60515]
[1779488455428,18.9,75733.32,3.65,-0.71131,0.00072,8.58589]
[1779488457404,18.9,75731.54,3.65,-0.71255,0.00072,8.56831]
[1779488460426,18.91,75728.7,3.65,-0.71453,0.00071,8.53995]
[1779488464453,18.92,75731.67,3.65,-0.71231,0.00072,8.57164]
[1779488468482,18.93,75733.4,3.65,-0.71098,0.00072,8.59052]
[1779488473517,18.94,75737.36,3.65,-0.70801,0.00072,8.63226]
[1779488482581,18.96,75737.69,3.65,-0.70756,0.00072,8.63836]
[1779488488622,18.97,75737.8,3.65,-0.70735,0.00072,8.64129]
[1779488491643,18.98,75739.56,3.65,-0.70618,0.00072,8.65003]
[1779488495671,18.99,75733.51,3.65,-0.71045,0.00072,8.59051]
[1779488497685,18.99,75729.78,3.65,-0.71309,0.00071,8.55312]
[1779488502721,19.0,75731.86,3.65,-0.7115,0.00072,8.57574]
[1779488507756,19.01,75732.93,3.65,-0.7106,0.00072,8.58838]
[1779488514805,19.03,75733.63,3.65,-0.70992,0.00072,8.59797]
[1779488519839,19.04,75734.88,3.65,-0.70889,0.00072,8.61227]
[1779488524874,19.06,75735.94,3.65,-0.70801,0.00072,8.62456]
[1779488529911,19.07,75735.89,3.65,-0.7079,0.00072,8.62604]
[1779488534947,19.08,75736.46,3.65,-0.70738,0.00072,8.63335]
[1779488537968,19.09,75734.43,3.65,-0.70876,0.00072,8.61411]
[1779488543003,19.1,75735.53,3.65,-0.70785,0.00072,8.62676]
[1779488548042,19.12,75734.62,3.65,-0.70838,0.00071,8.61935]
[1779488553078,19.13,75734.29,3.65,-0.70866,0.00071,8.60804]
[1779488558112,19.14,75734.42,3.65,-0.70846,0.00071,8.61069]
[1779488563146,19.15,75733.64,3.65,-0.70894,0.00071,8.60404]
[1779488568182,19.15,75732.63,3.65,-0.70958,0.00071,8.59508]
[1779488569189,19.16,75730.64,3.65,-0.71098,0.00071,8.57539]
[1779488572210,19.16,75733.66,3.65,-0.70876,0.00071,8.60657]
[1779488576238,19.17,75736.32,3.65,-0.70677,0.00072,8.63417]
[1779488581273,19.18,75735.16,3.65,-0.70749,0.00071,8.62413]
[1779488586349,19.19,75735.77,3.65,-0.70695,0.00071,8.63159]
[1779488590337,19.2,75746.17,3.65,-0.69939,0.00072,8.734]
[1779488591343,19.2,75751.36,3.65,-0.69561,0.00073,8.78375]
[1779488594364,19.21,75753.33,3.65,-0.6941,0.00073,8.80322]
[1779488596379,19.22,75750.04,3.65,-0.69645,0.00072,8.77279]
[1779488599399,19.22,75745.84,3.65,-0.69942,0.00072,8.73355]
[1779488601413,19.23,75742.12,3.65,-0.70208,0.00072,8.69808]
[1779488602420,19.23,75739.87,3.65,-0.70368,0.00072,8.67644]
[1779488605442,19.23,75738.1,3.65,-0.70489,0.00072,8.65985]
[1779488610479,19.24,75736.47,3.65,-0.70597,0.00071,8.64505]
[1779488615512,19.25,75734.06,3.65,-0.70776,0.00071,8.61279]
[1779488619539,19.26,75736.99,3.65,-0.7056,0.00071,8.64261]
[1779488624574,19.27,75735.05,3.65,-0.7069,0.00071,8.62472]
[1779488625581,19.27,75732.77,3.65,-0.70851,0.00071,8.60246]
[1779488626632,19.27,75730.92,3.65,-0.7098,0.00071,8.58437]
[1779488630618,19.28,75724.15,3.65,-0.7145,0.0007,8.51763]
[1779488631625,19.28,75722.02,3.65,-0.71598,0.0007,8.49641]
[1779488636660,19.29,75723.51,3.65,-0.71481,0.0007,8.51325]
[1779488641696,19.3,75724.17,3.65,-0.71422,0.0007,8.5216]
[1779488645724,19.31,75726.87,3.65,-0.71223,0.0007,8.55006]
[1779488646772,19.32,75729.26,3.65,-0.71052,0.00071,8.5742]
[1779488650759,19.32,75732.41,3.65,-0.70821,0.00071,8.6065]
[1779488655794,19.33,75734.22,3.65,-0.70683,0.00071,8.62554]
[1779488661836,19.34,75733.48,3.65,-0.70725,0.00071,8.61975]
[1779488666872,19.35,75733.8,3.65,-0.70694,0.00071,8.62409]
[1779488676982,19.37,75733.82,3.65,-0.70691,0.00071,8.61697]
[1779488682986,19.38,75734.16,3.65,-0.70656,0.00071,8.62173]
[1779488688020,19.39,75734.43,3.65,-0.70629,0.00071,8.62553]
[1779488693055,19.4,75734.85,3.65,-0.70591,0.00071,8.63076]
[1779488698094,19.41,75735.14,3.65,-0.7056,0.00071,8.63491]
[1779488703127,19.42,75735.24,3.65,-0.70547,0.00071,8.63672]
[1779488708167,19.43,75735.16,3.65,-0.70543,0.00071,8.63726]
[1779488714208,19.44,75735.79,3.65,-0.70488,0.00071,8.64468]
[1779488719242,19.44,75736.4,3.65,-0.70437,0.00071,8.65164]
[1779488720250,19.45,75734.4,3.65,-0.70577,0.00071,8.63252]
[1779488721256,19.45,75732.22,3.65,-0.70729,0.00071,8.61156]
[1779488722265,19.45,75729.3,3.65,-0.70933,0.0007,8.58325]
[1779488725285,19.45,75726.64,3.65,-0.71116,0.0007,8.55759]
[1779488729312,19.46,75723.7,3.65,-0.71315,0.0007,8.52925]
[1779488730320,19.46,75721.99,3.65,-0.71433,0.0007,8.51245]
[1779488734347,19.47,75723.22,3.65,-0.71357,0.0007,8.51598]
[1779488735353,19.47,75726.45,3.65,-0.71128,0.0007,8.54838]
[1779488736362,19.47,75730.9,3.65,-0.70813,0.0007,8.59241]
[1779488739383,19.48,75729.07,3.65,-0.70936,0.0007,8.57541]
[1779488744419,19.49,75734.22,3.65,-0.70561,0.00071,8.62711]
[1779488745424,19.49,75741.36,3.65,-0.70054,0.00071,8.69572]
[1779488750460,19.5,75739.78,3.65,-0.70158,0.00071,8.68169]
[1779488751467,19.5,75735.32,3.65,-0.70473,0.00071,8.63921]
[1779488753480,19.51,75733.34,3.65,-0.70609,0.00071,8.62061]
[1779488757510,19.52,75736.23,3.65,-0.70397,0.00071,8.6495]
[1779488762544,19.53,75735.89,3.65,-0.70412,0.00071,8.64742]
[1779488763551,19.53,75729.84,3.65,-0.70837,0.0007,8.5891]
[1779488764559,19.53,75731.76,3.65,-0.70699,0.0007,8.60809]
[1779488771606,19.55,75730.68,3.65,-0.7076,0.0007,8.59971]
[1779488772614,19.55,75733.07,3.65,-0.7059,0.0007,8.62316]
[1779488773621,19.55,75734.96,3.65,-0.70454,0.00071,8.64165]
[1779488778655,19.56,75734.62,3.65,-0.70469,0.00071,8.63969]
[1779488783691,19.57,75733.51,3.65,-0.70537,0.0007,8.63039]
[1779488787718,19.58,75731.72,3.65,-0.70654,0.0007,8.61424]
[1779488793762,19.59,75731.76,3.65,-0.70655,0.0007,8.60667]
[1779488801817,19.61,75732.82,3.65,-0.70563,0.0007,8.61926]
[1779488803831,19.62,75735.09,3.65,-0.70399,0.0007,8.64159]
[1779488808865,19.63,75735.17,3.65,-0.70383,0.0007,8.64368]
[1779488810880,19.63,75733.1,3.65,-0.70525,0.0007,8.6244]
[1779488816922,19.64,75733.53,3.65,-0.70482,0.0007,8.63019]
[1779488821956,19.65,75733.02,3.65,-0.70508,0.0007,8.62668]
[1779488830024,19.67,75732.58,3.65,-0.70522,0.0007,8.62469]
[1779488836101,19.68,75732.86,3.65,-0.70491,0.0007,8.629]
[1779488842102,19.7,75735.76,3.65,-0.70275,0.0007,8.65818]
[1779488847138,19.71,75736.04,3.65,-0.70246,0.0007,8.66206]
[1779488849154,19.71,75721.1,3.65,-0.71285,0.00069,8.5184]
[1779488850158,19.71,75710.87,3.65,-0.71987,0.00068,8.41685]
[1779488851171,19.71,75707.26,3.65,-0.72249,0.00068,8.37077]
[1779488852175,19.71,75703.6,3.65,-0.72496,0.00068,8.33377]
[1779488853183,19.72,75698.79,3.65,-0.72818,0.00067,8.28465]
[1779488858218,19.73,75701.37,3.65,-0.72633,0.00068,8.31289]
[1779488860231,19.73,75706.19,3.65,-0.72302,0.00068,8.36277]
[1779488862245,19.74,75709.33,3.65,-0.72082,0.00068,8.39546]
[1779488867283,19.75,75709.35,3.65,-0.72072,0.00068,8.39701]
[1779488869294,19.75,75715.24,3.65,-0.71664,0.00069,8.45665]
[1779488870303,19.75,75717.28,3.65,-0.71522,0.00069,8.47703]
[1779488871308,19.75,75713.32,3.65,-0.71793,0.00068,8.43792]
[1779488875337,19.76,75711.65,3.65,-0.71901,0.00068,8.42211]
[1779488880372,19.77,75710.78,3.65,-0.71953,0.00068,8.41447]
[1779488885406,19.78,75710.98,3.65,-0.71928,0.00068,8.41812]
[1779488887423,19.78,75715.21,3.65,-0.71634,0.00069,8.46085]
[1779488889435,19.79,75717.42,3.65,-0.71479,0.00069,8.48323]
[1779488892464,19.79,75719.44,3.65,-0.71333,0.00069,8.50398]
[1779488897492,19.8,75719.04,3.65,-0.7135,0.00069,8.50158]
[1779488899506,19.81,75720.93,3.65,-0.71216,0.00069,8.52065]
[1779488904542,19.82,75722.46,3.65,-0.711,0.00069,8.53699]
[1779488905548,19.82,75720.63,3.65,-0.71225,0.00069,8.51938]
[1779488907562,19.82,75718.18,3.65,-0.7139,0.00069,8.49583]
[1779488911590,19.83,75720.25,3.65,-0.71258,0.00069,8.50714]
[1779488913606,19.83,75724.3,3.65,-0.70975,0.00069,8.54697]
[1779488916667,19.84,75719.84,3.65,-0.71277,0.00069,8.50449]
[1779488920449,19.84,75719.84,3.65,-0.71275,0.00069,8.50477]
[1779488926737,19.86,75720.14,3.65,-0.71237,0.00069,8.51006]
[1779488934754,19.87,75718.46,3.65,-0.71338,0.00069,8.49574]
[1779488935760,19.88,75716.41,3.65,-0.71477,0.00068,8.47594]
[1779488937773,19.88,75714.65,3.65,-0.71595,0.00068,8.45896]
[1779488942761,19.88,75715.97,3.65,-0.715,0.00068,8.47259]
[1779488949857,19.9,75715.58,3.65,-0.71514,0.00068,8.47065]
[1779488954894,19.91,75715.56,3.65,-0.71506,0.00068,8.47179]
[1779488960937,19.92,75714.45,3.65,-0.7157,0.00068,8.46247]
[1779488962950,19.92,75717.54,3.65,-0.71356,0.00068,8.4932]
[1779488965973,19.93,75721.31,3.65,-0.71092,0.00069,8.53042]
[1779488967417,19.93,75721.31,3.65,-0.71092,0.00069,8.53042]
[1779488967519,19.93,75724.94,3.65,-0.7084,0.00069,8.56565]
[1779488972014,19.93,75726.89,3.65,-0.70717,0.00069,8.57512]
[1779488977048,19.94,75726.74,3.65,-0.70721,0.00069,8.57451]
[1779488982084,19.95,75727.29,3.65,-0.70677,0.00069,8.58057]
[1779488987118,19.95,75728.46,3.65,-0.7059,0.00069,8.5925]
[1779488989132,19.96,75727.31,3.65,-0.70667,0.00069,8.58193]
[1779488994169,19.96,75727.64,3.65,-0.70637,0.00069,8.58599]
[1779488999204,19.97,75728.8,3.65,-0.7055,0.00069,8.59787]
[1779489005245,19.98,75729.59,3.65,-0.70488,0.00069,8.6064]
[1779489010282,19.99,75730.59,3.65,-0.70412,0.00069,8.61665]
[1779489015322,19.99,75730.6,3.65,-0.70405,0.00069,8.61758]
[1779489024381,20.0,75731.2,3.65,-0.70352,0.00069,8.6247]
[1779489025387,20.01,75732.98,3.65,-0.70228,0.00069,8.64147]
[1779489029414,20.01,75735.68,3.65,-0.70036,0.0007,8.66707]
[1779489031429,20.01,75737.02,3.65,-0.69956,0.0007,8.67007]
[1779489036463,20.02,75736.9,3.65,-0.69959,0.0007,8.66956]
[1779489041498,20.02,75745.78,3.65,-0.69334,0.0007,8.75075]
[1779489042505,20.02,75755.95,3.65,-0.68612,0.00071,8.841]
[1779489045526,20.03,75759.29,3.65,-0.68373,0.00071,8.8701]
[1779489046533,20.03,75766.64,3.65,-0.67846,0.00072,8.93274]
[1779489050561,20.03,75768.73,3.65,-0.67694,0.00072,8.95054]
[1779489055597,20.03,75770.11,3.65,-0.67593,0.00072,8.96215]
[1779489056604,20.03,75775.71,3.65,-0.67189,0.00072,9.00822]
[1779489057611,20.03,75783.65,3.65,-0.66614,0.00073,9.07194]
[1779489061640,20.03,75785.49,3.65,-0.66482,0.00073,9.08616]
[1779489066673,20.02,75784.3,3.65,-0.66573,0.00073,9.07637]
[1779489069694,20.02,75788.32,3.65,-0.66281,0.00073,9.10776]
[1779489074730,20.01,75787.72,3.65,-0.66329,0.00073,9.10258]
[1779489079766,20.01,75792.56,3.65,-0.65979,0.00073,9.13958]
[1779489080772,20.01,75802.38,3.65,-0.65255,0.00074,9.21332]
[1779489081779,20.01,75806.81,3.65,-0.64927,0.00074,9.24557]
[1779489085806,20.0,75804.05,3.65,-0.65135,0.00074,9.2252]
[1779489086814,20.0,75808.62,3.65,-0.64797,0.00074,9.25822]
[1779489087872,20.0,75806.81,3.65,-0.64933,0.00074,9.24508]
[1779489093863,19.99,75804.74,3.65,-0.65107,0.00074,9.21993]
[1779489097891,19.98,75802.15,3.65,-0.65304,0.00074,9.20042]
[1779489102926,19.97,75799.69,3.65,-0.65492,0.00074,9.18156]
[1779489104939,19.97,75797.85,3.65,-0.6563,0.00074,9.16754]
[1779489108015,19.97,75799.73,3.65,-0.65494,0.00074,9.18134]
[1779489111994,19.96,75794.43,3.65,-0.65891,0.00074,9.14079]
[1779489112999,19.96,75790.08,3.65,-0.66212,0.00074,9.10715]
[1779489117031,19.96,75788.26,3.65,-0.66349,0.00073,9.09256]
[1779489119043,19.95,75792.97,3.65,-0.66004,0.00074,9.12896]
[1779489120052,19.95,75797.92,3.65,-0.6564,0.00074,9.16661]
[1779489124080,19.95,75800.45,3.65,-0.65456,0.00074,9.18519]
[1779489129114,19.94,75799.62,3.65,-0.65523,0.00074,9.17847]
[1779489134151,19.93,75799.96,3.65,-0.65503,0.00074,9.18052]
[1779489139185,19.93,75800.24,3.65,-0.65487,0.00074,9.18212]
[1779489144224,19.92,75799.32,3.65,-0.6556,0.00074,9.17473]
[1779489146236,19.92,75793.46,3.65,-0.65996,0.00074,9.12992]
[1779489147242,19.92,75791.67,3.65,-0.66129,0.00074,9.11594]
[1779489148309,19.91,75789.76,3.65,-0.66271,0.00074,9.10093]
[1779489150264,19.91,75787.29,3.65,-0.66455,0.00073,9.08124]
[1779489152278,19.91,75784.49,3.65,-0.66678,0.00073,9.04921]
[1779489153286,19.91,75778.53,3.65,-0.67115,0.00073,9.00091]
[1779489154292,19.9,75772.81,3.65,-0.67533,0.00073,8.9536]
[1779489155299,19.9,75769.79,3.65,-0.67753,0.00072,8.92813]
[1779489160333,19.9,75771.11,3.65,-0.67659,0.00073,8.93909]
[1779489166375,19.9,75768.65,3.65,-0.67838,0.00072,8.91824]
[1779489171411,19.9,75768.57,3.65,-0.67844,0.00072,8.9175]
[1779489172417,19.9,75766.77,3.65,-0.67975,0.00072,8.9022]
[1779489173424,19.9,75759.97,3.65,-0.68464,0.00072,8.84366]
[1779489174434,19.9,75756.83,3.65,-0.68691,0.00072,8.81604]
[1779489178464,19.89,75751.44,3.65,-0.69078,0.00071,8.76792]
[1779489179466,19.89,75749.31,3.65,-0.6923,0.00071,8.74878]
[1779489180474,19.89,75747.54,3.65,-0.69356,0.00071,8.73279]
[1779489182487,19.89,75749.39,3.65,-0.69225,0.00071,8.74945]
[1779489185511,19.89,75741.22,3.65,-0.69804,0.0007,8.67497]
[1779489186518,19.89,75734.14,3.65,-0.70301,0.0007,8.60917]
[1779489187524,19.89,75730.79,3.65,-0.70534,0.0007,8.5776]
[1779489189538,19.89,75727.99,3.65,-0.70728,0.00069,8.55108]
[1779489190546,19.89,75725.49,3.65,-0.70902,0.00069,8.52712]
[1779489192559,19.89,75728.8,3.65,-0.70672,0.0007,8.55883]
[1779489193567,19.89,75730.56,3.65,-0.70549,0.0007,8.5756]
[1779489194574,19.89,75727.96,3.65,-0.7073,0.00069,8.55092]
[1779489197599,19.9,75725.96,3.65,-0.70866,0.00069,8.53207]
[1779489202631,19.9,75728.22,3.65,-0.70706,0.00069,8.55412]
[1779489203639,19.9,75730.6,3.65,-0.7054,0.0007,8.57688]
[1779489205669,19.9,75732.45,3.65,-0.70409,0.0007,8.59459]
[1779489206676,19.9,75729.19,3.65,-0.70635,0.0007,8.56385]
[1779489207685,19.91,75726.03,3.65,-0.70854,0.00069,8.53384]
[1779489208755,19.91,75723.95,3.65,-0.70997,0.00069,8.51398]
[1779489214732,19.91,75724.95,3.65,-0.70941,0.00069,8.51424]
[1779489216747,19.91,75727.21,3.65,-0.70783,0.00069,8.53603]
[1779489221781,19.91,75727.25,3.65,-0.70778,0.00069,8.53668]
[1779489225809,19.91,75725.3,3.65,-0.70914,0.00069,8.518]
[1779489231851,19.91,75726.25,3.65,-0.70848,0.00069,8.52708]
[1779489232858,19.91,75721.33,3.65,-0.71188,0.00069,8.47973]
[1779489233865,19.91,75719.04,3.65,-0.71345,0.00069,8.45754]
[1779489238965,19.92,75720.1,3.65,-0.7127,0.00069,8.46816]
[1779489242930,19.92,75716.28,3.65,-0.71531,0.00069,8.43116]
[1779489244980,19.92,75710.75,3.65,-0.71907,0.00068,8.37681]
[1779489245961,19.92,75695.58,3.65,-0.72931,0.00067,8.22365]
[1779489246967,19.92,75686.64,3.65,-0.73524,0.00066,8.13151]
[1779489249037,19.92,75688.88,3.65,-0.73373,0.00066,8.15525]
[1779489253009,19.97,75690.75,3.65,-0.73201,0.00066,8.18199]
[1779489258046,20.01,75688.48,3.65,-0.73312,0.00066,8.1646]
[1779489259107,20.01,75684.22,3.65,-0.73591,0.00066,8.12073]
[1779489262075,20.02,75687.18,3.65,-0.73389,0.00066,8.15253]
[1779489263082,20.02,75691.96,3.65,-0.7307,0.00066,8.20211]
[1779489264088,20.02,75699.13,3.65,-0.7259,0.00067,8.27536]
[1779489265097,20.02,75699.82,3.65,-0.72543,0.00067,8.28252]
[1779489267112,20.02,75696.28,3.65,-0.72777,0.00067,8.24709]
[1779489268119,20.03,75693.28,3.65,-0.72975,0.00066,8.21675]
[1779489269178,20.03,75688.07,3.65,-0.73319,0.00066,8.16351]
[1779489271139,20.03,75690.07,3.65,-0.73201,0.00066,8.1747]
[1779489272153,20.03,75691.81,3.65,-0.73083,0.00066,8.19287]
[1779489273154,20.04,75693.52,3.65,-0.72968,0.00067,8.21066]
[1779489275167,20.04,75691.83,3.65,-0.73076,0.00066,8.19393]
[1779489278192,20.05,75689.81,3.65,-0.73204,0.00066,8.17412]
[1779489280205,20.05,75683.48,3.65,-0.73619,0.00066,8.10916]
[1779489281211,20.05,75679.97,3.65,-0.73847,0.00065,8.07278]
[1779489284236,20.06,75674.02,3.65,-0.74229,0.00065,8.011]
[1779489285243,20.06,75671.42,3.65,-0.74396,0.00065,7.9838]
[1779489286260,20.06,75675.49,3.65,-0.74129,0.00065,8.02729]
[1779489288263,20.06,75673.27,3.65,-0.7427,0.00065,8.00438]
[1779489290278,20.07,75675.55,3.65,-0.74119,0.00065,8.02889]
[1779489292291,20.07,75673.09,3.65,-0.74276,0.00065,8.0033]
[1779489297329,20.07,75671.91,3.65,-0.74346,0.00065,7.99187]
[1779489299345,20.08,75674.22,3.65,-0.74194,0.00065,8.01672]
[1779489301356,20.08,75670.79,3.65,-0.74414,0.00065,7.98077]
[1779489302364,20.08,75673.46,3.65,-0.74239,0.00065,8.00943]
[1779489307398,20.09,75674.17,3.65,-0.74182,0.00065,8.01861]
[1779489310418,20.1,75672.19,3.65,-0.74302,0.00065,7.99901]
[1779489315453,20.11,75668.48,3.65,-0.74528,0.00064,7.96195]
[1779489316461,20.11,75662.4,3.65,-0.74916,0.00064,7.89719]
[1779489317473,20.11,75656.81,3.65,-0.75269,0.00063,7.83718]
[1779489318475,20.12,75658.9,3.65,-0.75135,0.00064,7.86013]
[1779489319481,20.12,75660.7,3.65,-0.75019,0.00064,7.87985]
[1779489324516,20.13,75660.87,3.65,-0.74999,0.00064,7.88319]
[1779489325523,20.13,75663.25,3.65,-0.74845,0.00064,7.90902]
[1779489327537,20.13,75667.06,3.65,-0.74598,0.00064,7.95019]
[1779489329553,20.13,75664.71,3.65,-0.74746,0.00064,7.92556]
[1779489332573,20.14,75668.64,3.65,-0.74508,0.00064,7.9581]
[1779489337608,20.15,75669.55,3.65,-0.74439,0.00064,7.96954]
[1779489339682,20.15,75671.37,3.65,-0.74315,0.00065,7.98978]
[1779489342642,20.16,75668.48,3.65,-0.74493,0.00064,7.96052]
[1779489344657,20.17,75658.87,3.65,-0.75103,0.00063,7.85858]
[1779489345664,20.17,75652.56,3.65,-0.75499,0.00063,7.79068]
[1779489346671,20.17,75648.16,3.65,-0.75773,0.00063,7.74314]
[1779489348684,20.17,75646.46,3.65,-0.75874,0.00062,7.72548]
[1779489353719,20.19,75654.31,3.65,-0.75368,0.00063,7.81327]
[1779489354728,20.19,75654.53,3.65,-0.75352,0.00063,7.81601]
[1779489356742,20.19,75650.83,3.65,-0.7558,0.00063,7.77661]
[1779489359828,20.2,75648.25,3.65,-0.75732,0.00062,7.75018]
[1779489361776,20.2,75645.54,3.65,-0.75899,0.00062,7.721]
[1779489363791,20.21,75642.83,3.65,-0.76062,0.00062,7.69221]
[1779489367820,20.22,75641.1,3.65,-0.76155,0.00062,7.67562]
[1779489369898,20.23,75642.99,3.65,-0.76033,0.00062,7.69732]
[1779489371847,20.23,75639.35,3.65,-0.76252,0.00062,7.65826]
[1779489373861,20.24,75642.89,3.65,-0.76028,0.00062,7.6981]
[1779489378896,20.25,75645.42,3.65,-0.75859,0.00062,7.7279]
[1779489383930,20.26,75645.28,3.65,-0.75857,0.00062,7.72833]
[1779489384937,20.26,75649.87,3.65,-0.75569,0.00063,7.77855]
[1779489385944,20.26,75652.38,3.65,-0.7541,0.00063,7.80599]
[1779489390982,20.27,75654.0,3.65,-0.75299,0.00063,7.82491]
[1779489395015,20.28,75651.23,3.65,-0.75485,0.00063,7.78604]
[1779489398030,20.28,75652.98,3.65,-0.7537,0.00063,7.80588]
[1779489402057,20.29,75650.33,3.65,-0.75528,0.00063,7.77857]
[1779489406085,20.29,75652.87,3.65,-0.75362,0.00063,7.80728]
[1779489410206,20.3,75654.85,3.65,-0.7523,0.00063,7.82973]
[1779489416155,20.31,75654.03,3.65,-0.75272,0.00063,7.82261]
[1779489418169,20.31,75658.4,3.65,-0.74994,0.00063,7.86983]
[1779489423204,20.32,75660.07,3.65,-0.74881,0.00063,7.88881]
[1779489424212,20.32,75661.79,3.65,-0.74769,0.00063,7.90741]
[1779489426225,20.33,75659.21,3.65,-0.74929,0.00063,7.88073]
[1779489428239,20.33,75653.25,3.65,-0.753,0.00063,7.81779]
[1779489429246,20.33,75651.31,3.65,-0.7542,0.00063,7.79724]
[1779489432267,20.34,75653.16,3.65,-0.75298,0.00063,7.81801]
[1779489437302,20.34,75650.38,3.65,-0.75464,0.00062,7.78953]
[1779489442338,20.35,75650.55,3.65,-0.75444,0.00062,7.79298]
[1779489447374,20.36,75650.25,3.65,-0.75454,0.00062,7.79136]
[1779489450490,20.37,75648.68,3.65,-0.75546,0.00062,7.77543]
[1779489452409,20.37,75644.73,3.65,-0.75807,0.00062,7.72317]
[1779489454424,20.37,75642.56,3.65,-0.75936,0.00062,7.70044]
[1779489459458,20.39,75637.13,3.65,-0.76259,0.00061,7.64338]
[1779489464494,20.4,75636.58,3.65,-0.76278,0.00061,7.63979]
[1779489469532,20.41,75638.62,3.65,-0.7614,0.00061,7.6645]
[1779489471547,20.42,75641.86,3.65,-0.75935,0.00062,7.70061]
[1779489476582,20.43,75641.38,3.65,-0.75953,0.00062,7.69748]
[1779489481618,20.44,75643.58,3.65,-0.75805,0.00062,7.72346]
[1779489482623,20.44,75648.41,3.65,-0.75502,0.00062,7.77595]
[1779489483631,20.44,75651.42,3.65,-0.75312,0.00062,7.80853]
[1779489484657,20.44,75653.94,3.65,-0.75153,0.00063,7.83567]
[1779489485656,20.45,75656.86,3.65,-0.74968,0.00063,7.8669]
[1779489490692,20.45,75657.22,3.65,-0.74938,0.00063,7.87196]
[1779489491701,20.46,75660.29,3.65,-0.74743,0.00063,7.90457]
[1779489496734,20.46,75660.25,3.65,-0.74739,0.00063,7.90522]
[1779489500762,20.47,75661.83,3.65,-0.74634,0.00063,7.92266]
[1779489504790,20.47,75664.55,3.65,-0.74457,0.00063,7.95187]
[1779489505797,20.47,75666.86,3.65,-0.74309,0.00064,7.97614]
[1779489509825,20.48,75670.4,3.65,-0.74075,0.00064,8.01403]
[1779489510832,20.48,75672.03,3.65,-0.73969,0.00064,8.03116]
[1779489512845,20.49,75673.76,3.65,-0.73873,0.00064,8.03942]
[1779489515866,20.49,75675.44,3.65,-0.73759,0.00064,8.05752]
[1779489516874,20.49,75680.34,3.65,-0.73441,0.00065,8.10766]
[1779489517881,20.49,75687.59,3.65,-0.72968,0.00065,8.1808]
[1779489518889,20.5,75687.19,3.65,-0.72993,0.00065,8.17695]
[1779489523923,20.5,75686.76,3.65,-0.73019,0.00065,8.17309]
[1779489525938,20.5,75685.07,3.65,-0.73128,0.00065,8.15631]
[1779489526944,20.5,75681.57,3.65,-0.73354,0.00065,8.12117]
[1779489531980,20.5,75682.67,3.65,-0.73279,0.00065,8.13296]
[1779489535001,20.51,75680.89,3.65,-0.73392,0.00065,8.11536]
[1779489536010,20.51,75677.56,3.65,-0.73607,0.00064,8.08162]
[1779489538024,20.51,75674.65,3.65,-0.73793,0.00064,8.05203]
[1779489539029,20.51,75669.81,3.65,-0.74103,0.00064,8.00244]
[1779489544064,20.51,75675.33,3.65,-0.73746,0.00064,8.05963]
[1779489545070,20.51,75680.82,3.65,-0.73391,0.00065,8.11541]
[1779489546076,20.51,75682.94,3.65,-0.73253,0.00065,8.13688]
[1779489551195,20.51,75684.72,3.65,-0.73135,0.00065,8.15519]
[1779489557154,20.52,75683.65,3.65,-0.73201,0.00065,8.14496]
[1779489561185,20.52,75678.64,3.65,-0.73523,0.00065,8.09469]
[1779489562190,20.52,75675.53,3.65,-0.73724,0.00064,8.0631]
[1779489565211,20.52,75672.77,3.65,-0.739,0.00064,8.035]
[1779489570246,20.52,75672.45,3.65,-0.73919,0.00064,8.03191]
[1779489571252,20.52,75669.57,3.65,-0.74122,0.00064,7.99219]
[1779489576287,20.52,75669.34,3.65,-0.74136,0.00064,7.99002]
[1779489581408,20.52,75669.84,3.65,-0.74102,0.00064,7.99537]
[1779489588371,20.53,75670.54,3.65,-0.74056,0.00064,8.00281]
[1779489593407,20.53,75671.21,3.65,-0.74012,0.00064,8.00984]
[1779489598441,20.53,75670.46,3.65,-0.7406,0.00064,8.00225]
[1779489600456,20.53,75664.74,3.65,-0.74423,0.00063,7.94317]
[1779489601548,20.53,75660.4,3.65,-0.74697,0.00063,7.89801]
[1779489603476,20.53,75663.36,3.65,-0.74509,0.00063,7.92919]
[1779489611534,20.53,75663.99,3.65,-0.74464,0.00063,7.93644]
[1779489613547,20.54,75661.85,3.65,-0.74599,0.00063,7.91431]
[1779489616569,20.54,75658.05,3.65,-0.74837,0.00063,7.87482]
[1779489621690,20.54,75658.54,3.65,-0.74802,0.00063,7.88058]
[1779489628654,20.55,75658.34,3.65,-0.74809,0.00063,7.87937]
[1779489634695,20.55,75657.53,3.65,-0.74873,0.00063,7.86179]
[1779489638725,20.56,75654.7,3.65,-0.75045,0.00063,7.83278]
[1779489639733,20.56,75652.33,3.65,-0.75193,0.00062,7.80791]
[1779489646782,20.56,75654.13,3.65,-0.75072,0.00063,7.82825]
[1779489648796,20.57,75650.08,3.65,-0.75323,0.00062,7.78578]
[1779489651901,20.57,75646.0,3.65,-0.75572,0.00062,7.74309]
[1779489654838,20.57,75643.84,3.65,-0.75701,0.00062,7.72067]
[1779489655844,20.58,75638.13,3.65,-0.76051,0.00061,7.65946]
[1779489657860,20.58,75636.92,3.65,-0.76124,0.00061,7.64659]
[1779489662893,20.58,75636.6,3.65,-0.7614,0.00061,7.64368]
[1779489665915,20.58,75638.94,3.65,-0.75995,0.00061,7.66933]
[1779489670951,20.59,75639.87,3.65,-0.75929,0.00061,7.68085]
[1779489675987,20.6,75639.78,3.65,-0.75926,0.00061,7.68139]
[1779489682034,20.61,75640.47,3.65,-0.75874,0.00061,7.69057]
[1779489683039,20.61,75635.72,3.65,-0.76162,0.00061,7.63975]
[1779489684045,20.61,75628.27,3.65,-0.76612,0.0006,7.5592]
[1779489685053,20.61,75631.99,3.65,-0.76385,0.00061,7.59999]
[1779489690088,20.62,75632.26,3.65,-0.76361,0.00061,7.60443]
[1779489696129,20.63,75633.11,3.65,-0.76316,0.00061,7.6055]
[1779489701167,20.64,75634.37,3.65,-0.76231,0.00061,7.62071]
[1779489705194,20.65,75637.34,3.65,-0.76043,0.00061,7.65392]
[1779489706200,20.65,75639.41,3.65,-0.75915,0.00061,7.67638]
[1779489711235,20.65,75639.35,3.65,-0.75912,0.00061,7.67698]
[1779489716270,20.66,75639.66,3.65,-0.75885,0.00061,7.68156]
[1779489719291,20.67,75634.72,3.65,-0.76182,0.00061,7.62934]
[1779489720298,20.67,75631.09,3.65,-0.764,0.0006,7.59051]
[1779489721305,20.67,75632.6,3.65,-0.76307,0.00061,7.60718]
[1779489725332,20.68,75636.21,3.65,-0.7608,0.00061,7.64739]
[1779489730368,20.68,75637.58,3.65,-0.75988,0.00061,7.66352]
[1779489735403,20.69,75640.32,3.65,-0.75812,0.00061,7.69434]
[1779489736410,20.69,75637.18,3.65,-0.76001,0.00061,7.66115]
[1779489737416,20.7,75635.11,3.65,-0.76125,0.00061,7.63934]
[1779489740438,20.7,75628.31,3.65,-0.7653,0.0006,7.5672]
[1779489741445,20.73,75622.27,3.65,-0.76864,0.0006,7.50647]
[1779489742533,20.75,75623.81,3.65,-0.76744,0.0006,7.52834]
[1779489745472,20.78,75621.15,3.65,-0.76876,0.00059,7.50423]
[1779489747486,20.78,75623.71,3.65,-0.7672,0.0006,7.53266]
[1779489752604,20.79,75621.63,3.65,-0.76856,0.0006,7.50128]
[1779489755543,20.79,75623.86,3.65,-0.76717,0.0006,7.52649]
[1779489756551,20.8,75620.41,3.65,-0.76921,0.00059,7.48939]
[1779489758565,20.8,75617.97,3.65,-0.77061,0.00059,7.46359]
[1779489763599,20.81,75618.74,3.65,-0.77004,0.00059,7.47401]
[1779489768634,20.82,75619.22,3.65,-0.76965,0.00059,7.4813]
[1779489772662,20.83,75623.11,3.65,-0.76724,0.0006,7.5251]
[1779489774676,20.83,75624.72,3.65,-0.76624,0.0006,7.5432]
[1779489776691,20.84,75627.6,3.65,-0.76448,0.0006,7.57488]
[1779489782824,20.85,75627.03,3.65,-0.76472,0.0006,7.5706]
[1779489786760,20.85,75625.39,3.65,-0.76563,0.0006,7.5542]
[1779489791796,20.86,75626.06,3.65,-0.76514,0.0006,7.56302]
[1779489792894,20.86,75624.43,3.65,-0.76609,0.0006,7.54581]
[1779489798844,20.87,75625.36,3.65,-0.76542,0.0006,7.55785]
[1779489802964,20.88,75627.51,3.65,-0.76406,0.0006,7.58225]
[1779489808914,20.89,75628.81,3.65,-0.76318,0.0006,7.59798]
[1779489813950,20.9,75629.25,3.65,-0.76303,0.0006,7.59379]
[1779489814956,20.9,75631.4,3.65,-0.76172,0.0006,7.61701]
[1779489819992,20.91,75630.89,3.65,-0.76195,0.0006,7.6129]
[1779489820999,20.91,75632.89,3.65,-0.76073,0.0006,7.63444]
[1779489826034,20.91,75632.55,3.65,-0.76087,0.0006,7.63198]
[1779489829057,20.92,75638.76,3.65,-0.75708,0.00061,7.69829]
[1779489830063,20.92,75644.41,3.65,-0.75362,0.00061,7.75768]
[1779489834093,20.92,75648.42,3.65,-0.75113,0.00062,7.79991]
[1779489835099,20.92,75650.14,3.65,-0.75005,0.00062,7.81793]
[1779489840141,20.93,75650.31,3.65,-0.7499,0.00062,7.8205]
[1779489842146,20.93,75646.66,3.65,-0.75212,0.00061,7.78308]
[1779489843153,20.93,75641.02,3.65,-0.75557,0.00061,7.72427]
[1779489847182,20.93,75644.02,3.65,-0.75369,0.00061,7.75648]
[1779489852218,20.94,75644.32,3.65,-0.75345,0.00061,7.76053]
[1779489856255,20.94,75628.58,3.65,-0.76294,0.0006,7.59536]
[1779489857253,20.94,75566.67,3.65,-0.79842,0.00055,6.9133]
[1779489858261,20.95,75505.6,3.65,-0.83009,0.00049,6.2124]
[1779489859270,20.95,75508.61,3.65,-0.82857,0.00049,6.24804]
[1779489861283,20.96,75502.69,3.65,-0.83143,0.00049,6.18062]
[1779489862290,20.96,75517.11,3.65,-0.82425,0.0005,6.34852]
[1779489863394,20.96,75526.3,3.65,-0.81958,0.00051,6.45522]
[1779489864315,20.96,75526.3,3.65,-0.81955,0.00051,6.45594]
[1779489865322,20.97,75535.3,3.65,-0.81488,0.00052,6.5603]
[1779489866329,20.97,75554.49,3.65,-0.80475,0.00054,6.78051]
[1779489867351,20.97,75561.16,3.65,-0.80113,0.00054,6.85689]
[1779489868356,20.97,75555.19,3.65,-0.80432,0.00054,6.7895]
[1779489869376,20.97,75546.62,3.65,-0.80889,0.00053,6.69164]
[1779489870373,20.97,75538.44,3.65,-0.81317,0.00052,6.59826]
[1779489871384,20.98,75541.68,3.65,-0.81162,0.00052,6.62625]
[1779489872386,20.98,75533.94,3.65,-0.81565,0.00052,6.53739]
[1779489873473,20.99,75529.55,3.65,-0.81784,0.00051,6.4886]
[1779489876420,21.0,75528.27,3.65,-0.81837,0.00051,6.47658]
[1779489877425,21.04,75534.37,3.65,-0.81474,0.00052,6.55758]
[1779489878432,21.08,75541.06,3.65,-0.81082,0.00052,6.64354]
[1779489879438,21.11,75545.16,3.65,-0.80827,0.00053,6.69876]
[1779489881454,21.12,75546.6,3.65,-0.80741,0.00053,6.71727]
[1779489883467,21.13,75548.42,3.65,-0.80635,0.00053,6.73999]
[1779489884474,21.13,75550.76,3.65,-0.80506,0.00053,6.76744]
[1779489885483,21.14,75554.11,3.65,-0.80323,0.00053,6.80636]
[1779489887494,21.15,75558.21,3.65,-0.80093,0.00054,6.85463]
[1779489890531,21.16,75559.65,3.65,-0.80001,0.00054,6.87375]
[1779489891535,21.2,75566.1,3.65,-0.7961,0.00054,6.95441]
[1779489892542,21.23,75569.46,3.65,-0.79389,0.00055,6.99951]
[1779489893553,21.23,75578.25,3.65,-0.78903,0.00055,7.09726]
[1779489894556,21.24,75582.71,3.65,-0.78651,0.00056,7.14709]
[1779489895565,21.24,75584.63,3.65,-0.7854,0.00056,7.16888]
[1779489896572,21.24,75583.01,3.65,-0.78626,0.00056,7.15188]
[1779489897577,21.25,75581.14,3.65,-0.78727,0.00056,7.132]
[1779489900602,21.26,75584.71,3.65,-0.78518,0.00056,7.17303]
[1779489902615,21.26,75582.67,3.65,-0.78626,0.00056,7.1519]
[1779489904629,21.27,75580.68,3.65,-0.7873,0.00056,7.13135]
[1779489905637,21.27,75575.46,3.65,-0.79016,0.00055,7.07466]
[1779489909665,21.37,75573.85,3.65,-0.78993,0.00055,7.0789]
[1779489911678,21.44,75569.39,3.65,-0.79165,0.00054,7.0444]
[1779489914700,21.54,75567.68,3.65,-0.79148,0.00054,7.04757]
[1779489916713,21.57,75570.3,3.65,-0.78967,0.00054,7.08371]
[1779489917721,21.58,75572.63,3.65,-0.78837,0.00055,7.10964]
[1779489918728,21.58,75570.96,3.65,-0.78925,0.00054,7.09216]
[1779489920741,21.59,75569.06,3.65,-0.79022,0.00054,7.07284]
[1779489925776,21.6,75569.47,3.65,-0.78983,0.00054,7.08063]
[1779489930811,21.62,75569.63,3.65,-0.78957,0.00054,7.08571]
[1779489932825,21.62,75574.78,3.65,-0.7869,0.00055,7.13217]
[1779489933835,21.63,75580.7,3.65,-0.78362,0.00055,7.19647]
[1779489936854,21.63,75582.47,3.65,-0.78256,0.00055,7.21697]
[1779489939874,21.64,75585.51,3.65,-0.78079,0.00056,7.25093]
[1779489940881,21.64,75588.21,3.65,-0.77927,0.00056,7.28015]
[1779489945918,21.65,75585.38,3.65,-0.78074,0.00056,7.25196]
[1779489946923,21.65,75579.46,3.65,-0.78399,0.00055,7.18907]
[1779489947930,21.66,75577.16,3.65,-0.78523,0.00055,7.16491]
[1779489948938,21.66,75578.79,3.65,-0.78431,0.00055,7.18296]
[1779489949945,21.66,75580.3,3.65,-0.78345,0.00055,7.19969]
[1779489951963,21.67,75587.99,3.65,-0.77913,0.00056,7.28277]
[1779489952969,21.67,75588.96,3.65,-0.77856,0.00056,7.29348]
[1779489957000,21.68,75587.46,3.65,-0.77931,0.00056,7.27915]
[1779489958008,21.68,75591.42,3.65,-0.77708,0.00056,7.32157]
[1779489959017,21.68,75594.79,3.65,-0.77517,0.00056,7.35755]
[1779489960063,21.68,75596.46,3.65,-0.77421,0.00056,7.37546]
[1779489962039,21.69,75593.7,3.65,-0.77573,0.00056,7.34695]
[1779489964055,21.69,75595.6,3.65,-0.77462,0.00056,7.36764]
[1779489965060,21.69,75597.47,3.65,-0.77355,0.00057,7.38762]
[1779489970094,21.7,75597.76,3.65,-0.77331,0.00057,7.39203]
[1779489975131,21.7,75599.25,3.65,-0.7724,0.00057,7.409]
[1779489979161,21.71,75597.63,3.65,-0.77326,0.00057,7.3931]
[1779489980165,21.71,75592.81,3.65,-0.77595,0.00056,7.34267]
[1779489982180,21.72,75595.36,3.65,-0.77448,0.00056,7.37026]
[1779489983187,21.72,75597.19,3.65,-0.77343,0.00056,7.38982]
[1779489984250,21.72,75600.81,3.65,-0.77136,0.00057,7.42806]
[1779489986208,21.72,75604.49,3.65,-0.76924,0.00057,7.46698]
[1779489990236,21.73,75606.04,3.65,-0.76831,0.00057,7.48391]
[1779489995272,21.73,75605.2,3.65,-0.76894,0.00057,7.46582]
[1779489997286,21.73,75607.1,3.65,-0.76783,0.00057,7.48596]
[1779489999301,21.74,75605.23,3.65,-0.76888,0.00057,7.4669]
[1779490000308,21.74,75602.79,3.65,-0.77026,0.00057,7.4417]
[1779490004336,21.74,75604.67,3.65,-0.76912,0.00057,7.4624]
[1779490005344,21.74,75607.68,3.65,-0.76739,0.00057,7.49385]
[1779490010378,21.75,75610.2,3.65,-0.76586,0.00057,7.52136]
[1779490011384,21.75,75612.01,3.65,-0.7648,0.00058,7.54035]
[1779490015413,21.76,75613.57,3.65,-0.76384,0.00058,7.55755]
[1779490017433,21.76,75615.28,3.65,-0.76282,0.00058,7.57568]
[1779490018436,21.76,75637.69,3.65,-0.74964,0.0006,7.80233]
[1779490019444,21.76,75643.29,3.65,-0.74629,0.0006,7.85779]
[1779490022464,21.76,75645.31,3.65,-0.7451,0.0006,7.87742]
[1779490023472,21.76,75650.17,3.65,-0.74217,0.0006,7.92494]
[1779490025485,21.76,75653.17,3.65,-0.74037,0.00061,7.95377]
[1779490027499,21.76,75655.61,3.65,-0.73893,0.00061,7.97681]
[1779490029514,21.75,75661.54,3.65,-0.73534,0.00061,8.03333]
[1779490031531,21.75,75663.98,3.65,-0.73387,0.00061,8.0562]
[1779490032534,21.75,75666.81,3.65,-0.73214,0.00062,8.08286]
[1779490034600,21.75,75653.47,3.65,-0.74033,0.00061,7.95455]
[1779490035556,21.74,75653.47,3.65,-0.74035,0.00061,7.95416]
[1779490036563,21.74,75645.06,3.65,-0.74544,0.0006,7.87186]
[1779490038576,21.74,75642.79,3.65,-0.74681,0.0006,7.84936]
[1779490043612,21.74,75642.69,3.65,-0.74688,0.0006,7.84812]
[1779490044620,21.74,75644.82,3.65,-0.74561,0.0006,7.86906]
[1779490047640,21.74,75641.69,3.65,-0.74752,0.0006,7.83761]
[1779490048646,21.74,75637.19,3.65,-0.75023,0.0006,7.79256]
[1779490050660,21.73,75634.45,3.65,-0.7519,0.00059,7.76452]
[1779490053682,21.73,75631.96,3.65,-0.75363,0.00059,7.7283]
[1779490057710,21.72,75633.6,3.65,-0.75273,0.00059,7.74357]
[1779490062745,21.71,75632.29,3.65,-0.75359,0.00059,7.72888]
[1779490067781,21.7,75631.74,3.65,-0.75401,0.00059,7.72183]
[1779490070802,21.7,75634.06,3.65,-0.75269,0.00059,7.74426]
[1779490071810,21.69,75636.19,3.65,-0.75144,0.0006,7.7653]
[1779490073822,21.69,75638.11,3.65,-0.75032,0.0006,7.78416]
[1779490077851,21.69,75635.03,3.65,-0.75221,0.0006,7.75242]
[1779490078857,21.68,75632.03,3.65,-0.75401,0.00059,7.72193]
[1779490081885,21.68,75637.36,3.65,-0.75088,0.0006,7.77471]
[1779490082901,21.68,75652.65,3.65,-0.74168,0.00061,7.92579]
[1779490087926,21.67,75653.29,3.65,-0.74134,0.00061,7.93124]
[1779490088933,21.67,75655.99,3.65,-0.73971,0.00061,7.95739]
[1779490093969,21.67,75656.09,3.65,-0.73971,0.00061,7.95743]
[1779490095025,21.66,75652.6,3.65,-0.74185,0.00061,7.92318]
[1779490101017,21.66,75651.91,3.65,-0.74233,0.00061,7.91542]
[1779490104039,21.65,75655.38,3.65,-0.74025,0.00061,7.94884]
[1779490105046,21.65,75658.19,3.65,-0.73854,0.00061,7.97598]
[1779490110082,21.65,75658.53,3.65,-0.7384,0.00061,7.97818]
[1779490115117,21.64,75662.17,3.65,-0.73642,0.00062,8.00214]
[1779490116128,21.64,75664.0,3.65,-0.73531,0.00062,8.01953]
[1779490118140,21.63,75660.38,3.65,-0.73757,0.00061,7.98409]
[1779490120152,21.63,75653.35,3.65,-0.74191,0.00061,7.915]
[1779490121158,21.63,75645.79,3.65,-0.74653,0.0006,7.83994]
[1779490122166,21.63,75644.42,3.65,-0.74739,0.0006,7.82592]
[1779490124180,21.62,75650.42,3.65,-0.74379,0.00061,7.88468]
[1779490125243,21.62,75655.41,3.65,-0.74077,0.00061,7.93338]
[1779490129214,21.61,75657.27,3.65,-0.73971,0.00061,7.95034]
[1779490135313,21.6,75656.56,3.65,-0.74025,0.00061,7.94175]
[1779490141299,21.59,75656.97,3.65,-0.74007,0.00061,7.94459]
[1779490143312,21.59,75658.67,3.65,-0.73905,0.00061,7.96078]
[1779490148380,21.58,75658.25,3.65,-0.73938,0.00061,7.95564]
[1779490153415,21.58,75657.65,3.65,-0.73981,0.00061,7.94873]
[1779490158450,21.57,75658.53,3.65,-0.73935,0.00061,7.95613]
[1779490161472,21.56,75656.4,3.65,-0.7407,0.00061,7.93464]
[1779490164496,21.56,75658.27,3.65,-0.73959,0.00061,7.95233]
[1779490165504,21.56,75661.5,3.65,-0.73761,0.00062,7.9836]
[1779490166512,21.56,75664.21,3.65,-0.73595,0.00062,8.00964]
[1779490167517,21.56,75666.7,3.65,-0.73442,0.00062,8.03342]
[1779490172555,21.55,75665.83,3.65,-0.73524,0.00062,8.01346]
[1779490173558,21.54,75669.83,3.65,-0.73277,0.00062,8.05169]
[1779490178594,21.53,75670.66,3.65,-0.73235,0.00062,8.05816]
[1779490179602,21.53,75668.87,3.65,-0.73349,0.00062,8.04068]
[1779490184637,21.52,75669.43,3.65,-0.73323,0.00062,8.04469]
[1779490187661,21.48,75671.45,3.65,-0.73241,0.00063,8.05742]
[1779490189671,21.47,75673.1,3.65,-0.73141,0.00063,8.07271]
[1779490190678,21.44,75674.7,3.65,-0.73077,0.00063,8.08254]
[1779490191685,21.36,75682.46,3.65,-0.72662,0.00064,8.14516]
[1779490192692,21.31,75684.16,3.65,-0.72594,0.00064,8.15539]
[1779490195741,21.19,75686.53,3.65,-0.7256,0.00064,8.1606]
[1779490197726,21.11,75688.22,3.65,-0.72529,0.00065,8.16539]
[1779490202774,21.02,75681.98,3.65,-0.73015,0.00064,8.09258]
[1779490203781,21.02,75676.1,3.65,-0.73394,0.00064,8.0346]
[1779490208818,21.01,75678.08,3.65,-0.73278,0.00064,8.05244]
[1779490213851,21.0,75679.59,3.65,-0.73193,0.00064,8.06554]
[1779490214858,20.99,75677.2,3.65,-0.73348,0.00064,8.0417]
[1779490215866,20.99,75673.91,3.65,-0.7356,0.00064,8.00885]
[1779490217882,20.99,75675.48,3.65,-0.73463,0.00064,8.02383]
[1779490218887,20.99,75679.11,3.65,-0.73233,0.00064,8.05934]
[1779490223925,20.98,75679.89,3.65,-0.73193,0.00064,8.0655]
[1779490225937,20.97,75681.78,3.65,-0.73075,0.00064,8.08354]
[1779490230971,20.96,75680.4,3.65,-0.73172,0.00064,8.06879]
[1779490236021,20.96,75678.61,3.65,-0.73313,0.00064,8.03986]
[1779490241042,20.95,75678.95,3.65,-0.73299,0.00064,8.04207]
[1779490246076,20.94,75678.27,3.65,-0.7335,0.00064,8.03421]
[1779490249098,20.94,75680.84,3.65,-0.7319,0.00064,8.05883]
[1779490252119,20.93,75679.2,3.65,-0.733,0.00064,8.04191]
[1779490253125,20.93,75677.15,3.65,-0.73433,0.00064,8.0214]
[1779490256164,20.93,75679.01,3.65,-0.73318,0.00064,8.03916]
[1779490261181,20.92,75679.58,3.65,-0.73288,0.00064,8.0437]
[1779490266235,20.91,75681.16,3.65,-0.73194,0.00064,8.05817]
[1779490268231,20.91,75677.57,3.65,-0.73428,0.00064,8.02213]
[1779490269237,20.91,75674.71,3.65,-0.73613,0.00064,7.9934]
[1779490274273,20.9,75674.87,3.65,-0.73611,0.00064,7.99376]
[1779490279308,20.89,75675.58,3.65,-0.73576,0.00064,7.9992]
[1779490284344,20.87,75674.98,3.65,-0.73627,0.00064,7.99131]
[1779490289380,20.86,75676.27,3.65,-0.73556,0.00064,8.00235]
[1779490290387,20.86,75678.15,3.65,-0.73438,0.00064,8.02072]
[1779490291394,20.86,75679.4,3.65,-0.73379,0.00064,8.02255]
[1779490296446,20.84,75678.89,3.65,-0.73425,0.00064,8.01555]
[1779490298444,20.84,75676.76,3.65,-0.73567,0.00064,7.99354]
[1779490301465,20.83,75678.33,3.65,-0.73473,0.00064,8.00813]
[1779490303478,20.83,75680.05,3.65,-0.73367,0.00065,8.0245]
[1779490308513,20.82,75680.72,3.65,-0.73336,0.00065,8.02924]
[1779490311534,20.81,75682.68,3.65,-0.73217,0.00065,8.04753]
[1779490313549,20.8,75684.38,3.65,-0.73112,0.00065,8.06356]
[1779490317577,20.79,75685.97,3.65,-0.73016,0.00065,8.07813]
[1779490318583,20.79,75677.46,3.65,-0.73569,0.00064,7.99328]
[1779490319590,20.79,75674.42,3.65,-0.73765,0.00064,7.96252]
[1779490321605,20.79,75670.53,3.65,-0.74017,0.00064,7.92283]
[1779490322611,20.79,75668.6,3.65,-0.7414,0.00064,7.90315]
[1779490326639,20.79,75671.79,3.65,-0.73938,0.00064,7.93538]
[1779490327648,20.79,75674.92,3.65,-0.73737,0.00064,7.96692]
[1779490331675,20.78,75677.53,3.65,-0.73572,0.00064,7.99274]
[1779490332685,20.78,75680.27,3.65,-0.73396,0.00065,8.02002]
[1779490335707,20.78,75683.04,3.65,-0.7322,0.00065,8.04714]
[1779490340739,20.78,75683.87,3.65,-0.73171,0.00065,8.05454]
[1779490345774,20.77,75683.92,3.65,-0.73174,0.00065,8.05421]
[1779490350809,20.76,75683.49,3.65,-0.73207,0.00065,8.04912]
[1779490355843,20.76,75683.33,3.65,-0.73242,0.00065,8.03639]
[1779490360879,20.75,75682.25,3.65,-0.73317,0.00065,8.02491]
[1779490366945,20.75,75682.41,3.65,-0.73313,0.00065,8.02564]
[1779490374978,20.74,75681.83,3.65,-0.73358,0.00065,8.01874]
[1779490383036,20.73,75681.55,3.65,-0.73383,0.00065,8.01485]
[1779490387064,20.73,75679.95,3.65,-0.7349,0.00065,7.9983]
[1779490392100,20.73,75678.72,3.65,-0.73574,0.00065,7.98534]
[1779490397134,20.72,75678.36,3.65,-0.73601,0.00065,7.98111]
[1779490399148,20.72,75670.73,3.65,-0.74095,0.00064,7.90331]
[1779490400155,20.72,75660.19,3.65,-0.74767,0.00063,7.79453]
[1779490401162,20.72,75658.41,3.65,-0.7488,0.00063,7.77575]
[1779490407229,20.71,75662.78,3.65,-0.74614,0.00063,7.81958]
[1779490410226,20.7,75664.35,3.65,-0.74516,0.00064,7.83546]
[1779490415261,20.7,75662.84,3.65,-0.74635,0.00063,7.80904]
[1779490417300,20.7,75666.23,3.65,-0.7442,0.00064,7.8439]
[1779490419288,20.7,75668.04,3.65,-0.74306,0.00064,7.86233]
[1779490424324,20.7,75668.4,3.65,-0.74284,0.00064,7.86582]
[1779490425332,20.7,75671.85,3.65,-0.74064,0.00064,7.901]
[1779490426338,20.7,75675.51,3.65,-0.7383,0.00064,7.93808]
[1779490427370,20.69,75678.41,3.65,-0.73644,0.00065,7.96721]
[1779490432381,20.69,75678.79,3.65,-0.73626,0.00065,7.96997]
[1779490433388,20.69,75676.25,3.65,-0.73791,0.00065,7.94421]
[1779490434395,20.69,75673.1,3.65,-0.73994,0.00064,7.91215]
[1779490439430,20.69,75674.19,3.65,-0.73925,0.00064,7.92309]
[1779490441444,20.69,75676.71,3.65,-0.73763,0.00065,7.94859]
[1779490443458,20.68,75678.52,3.65,-0.73647,0.00065,7.96677]
[1779490446479,20.68,75673.79,3.65,-0.73955,0.00064,7.91844]
[1779490447486,20.68,75670.11,3.65,-0.74192,0.00064,7.88066]
[1779490452522,20.68,75669.64,3.65,-0.74227,0.00064,7.875]
[1779490453529,20.68,75667.89,3.65,-0.7434,0.00064,7.85688]
[1779490458564,20.67,75667.35,3.65,-0.74377,0.00064,7.851]
[1779490465615,20.67,75667.81,3.65,-0.74347,0.00064,7.85586]
[1779490467628,20.67,75670.26,3.65,-0.7419,0.00064,7.88106]
[1779490469643,20.67,75674.39,3.65,-0.73924,0.00064,7.9232]
[1779490470648,20.67,75676.25,3.65,-0.73805,0.00065,7.94205]
[1779490474676,20.67,75677.47,3.65,-0.73747,0.00065,7.94388]
[1779490479712,20.67,75677.49,3.65,-0.73748,0.00065,7.94373]
[1779490484747,20.67,75675.33,3.65,-0.73892,0.00065,7.92118]
[1779490486760,20.66,75672.44,3.65,-0.74082,0.00064,7.89106]
[1779490491796,20.65,75672.15,3.65,-0.7411,0.00064,7.88657]
[1779490492804,20.65,75668.83,3.65,-0.74325,0.00064,7.85217]
[1779490497838,20.64,75668.6,3.65,-0.74348,0.00064,7.84844]
[1779490502873,20.63,75669.04,3.65,-0.74329,0.00064,7.85161]
[1779490506901,20.63,75663.53,3.65,-0.74688,0.00064,7.79342]
[1779490511936,20.62,75664.64,3.65,-0.74624,0.00064,7.80385]
[1779490516973,20.61,75664.32,3.65,-0.74652,0.00064,7.79919]
[1779490519992,20.61,75666.21,3.65,-0.74535,0.00064,7.81837]
[1779490526051,20.6,75665.73,3.65,-0.74576,0.00064,7.81176]
[1779490528064,20.6,75663.56,3.65,-0.74717,0.00064,7.78875]
[1779490534106,20.59,75664.09,3.65,-0.74708,0.00064,7.78296]
[1779490539141,20.59,75663.77,3.65,-0.74733,0.00064,7.7789]
[1779490544177,20.58,75663.39,3.65,-0.74763,0.00064,7.77411]
[1779490551226,20.58,75664.11,3.65,-0.7472,0.00064,7.78108]
[1779490552233,20.58,75666.23,3.65,-0.74585,0.00064,7.80307]
[1779490559283,20.57,75665.16,3.65,-0.74661,0.00064,7.79075]
[1779490562308,20.57,75660.8,3.65,-0.7494,0.00064,7.74486]
[1779490565328,20.57,75657.77,3.65,-0.75134,0.00063,7.71273]
[1779490570365,20.57,75658.23,3.65,-0.75106,0.00063,7.71736]
[1779490574392,20.56,75664.64,3.65,-0.74702,0.00064,7.78398]
[1779490575398,20.56,75668.59,3.65,-0.74451,0.00064,7.82485]
[1779490587483,20.54,75666.54,3.65,-0.74602,0.00064,7.80041]
[1779490588490,20.54,75659.82,3.65,-0.75032,0.00064,7.72968]
[1779490589496,20.54,75657.34,3.65,-0.75191,0.00063,7.70329]
[1779490594531,20.54,75654.84,3.65,-0.75374,0.00063,7.66553]
[1779490597553,20.53,75657.2,3.65,-0.75226,0.00063,7.69031]
[1779490602587,20.53,75659.81,3.65,-0.75061,0.00064,7.71778]
[1779490606615,20.53,75665.44,3.65,-0.74705,0.00064,7.77649]
[1779490607622,20.53,75667.79,3.65,-0.74555,0.00064,7.80098]
[1779490611650,20.53,75669.51,3.65,-0.74448,0.00064,7.81818]
[1779490612658,20.53,75671.06,3.65,-0.74349,0.00065,7.83417]
[1779490613666,20.52,75673.37,3.65,-0.74201,0.00065,7.85783]
[1779490618700,20.52,75673.07,3.65,-0.74229,0.00065,7.85344]
[1779490623735,20.51,75672.68,3.65,-0.74262,0.00065,7.84816]
[1779490628771,20.5,75672.71,3.65,-0.74268,0.00065,7.84716]
[1779490630786,20.5,75675.59,3.65,-0.74085,0.00065,7.87648]
[1779490631790,20.5,75677.73,3.65,-0.73947,0.00065,7.89831]
[1779490636825,20.49,75678.14,3.65,-0.73926,0.00065,7.9015]
[1779490638839,20.49,75675.46,3.65,-0.74103,0.00065,7.87351]
[1779490639846,20.49,75673.11,3.65,-0.74257,0.00065,7.84903]
[1779490644881,20.48,75672.38,3.65,-0.74309,0.00065,7.84073]
[1779490648909,20.48,75674.75,3.65,-0.74158,0.00065,7.86475]
[1779490653946,20.48,75674.77,3.65,-0.74182,0.00065,7.85387]
[1779490658980,20.47,75674.64,3.65,-0.74194,0.00065,7.85182]
[1779490664017,20.47,75675.35,3.65,-0.74153,0.00065,7.85849]
[1779490669085,20.46,75676.15,3.65,-0.74105,0.00065,7.86604]
[1779490673080,20.46,75674.52,3.65,-0.74215,0.00065,7.84859]
[1779490674086,20.46,75669.81,3.65,-0.74522,0.00065,7.79929]
[1779490675093,20.46,75667.49,3.65,-0.74673,0.00064,7.77475]
[1779490677107,20.45,75669.14,3.65,-0.74569,0.00065,7.79159]
[1779490683148,20.44,75668.79,3.65,-0.74602,0.00065,7.78624]
[1779490688217,20.44,75666.72,3.65,-0.74741,0.00064,7.76361]
[1779490693219,20.43,75666.72,3.65,-0.74745,0.00064,7.76301]
[1779490696239,20.43,75668.39,3.65,-0.74639,0.00064,7.78026]
[1779490697246,20.43,75671.94,3.65,-0.74411,0.00065,7.81727]
[1779490702282,20.43,75673.11,3.65,-0.74339,0.00065,7.82873]
[1779490707316,20.42,75671.37,3.65,-0.74456,0.00065,7.8099]
[1779490715372,20.42,75671.88,3.65,-0.74449,0.00065,7.80392]
[1779490725440,20.41,75672.09,3.65,-0.74443,0.00065,7.80497]
[1779490730477,20.41,75673.75,3.65,-0.74339,0.00065,7.82169]
[1779490735513,20.4,75674.57,3.65,-0.7429,0.00065,7.82952]
[1779490738533,20.4,75672.78,3.65,-0.74409,0.00065,7.81046]
[1779490743568,20.4,75671.77,3.65,-0.74479,0.00065,7.79914]
[1779490744575,20.39,75670.22,3.65,-0.74581,0.00065,7.78267]
[1779490749610,20.39,75670.79,3.65,-0.74549,0.00065,7.78778]
[1779490755653,20.38,75670.78,3.65,-0.74556,0.00065,7.78674]
[1779490762702,20.38,75670.14,3.65,-0.74605,0.00065,7.77882]
[1779490767736,20.37,75670.41,3.65,-0.74594,0.00065,7.78061]
[1779490772773,20.36,75669.09,3.65,-0.74705,0.00065,7.75528]
[1779490775794,20.36,75667.01,3.65,-0.74843,0.00065,7.73274]
[1779490781837,20.35,75666.28,3.65,-0.74897,0.00065,7.72395]
[1779490786874,20.35,75666.44,3.65,-0.74892,0.00065,7.72478]
[1779490791907,20.34,75666.13,3.65,-0.74917,0.00065,7.72061]
[1779490795936,20.34,75664.01,3.65,-0.75058,0.00064,7.69743]
[1779490800977,20.34,75666.79,3.65,-0.74883,0.00065,7.72624]
[1779490801980,20.34,75669.68,3.65,-0.74697,0.00065,7.75666]
[1779490802991,20.34,75677.46,3.65,-0.7419,0.00066,7.83825]
[1779490803993,20.33,75679.48,3.65,-0.74059,0.00066,7.85916]
[1779490810079,20.33,75680.6,3.65,-0.7399,0.00066,7.87002]
[1779490816083,20.33,75679.84,3.65,-0.74045,0.00066,7.86137]
[1779490818096,20.32,75688.17,3.65,-0.73496,0.00066,7.94701]
[1779490819102,20.32,75693.47,3.65,-0.73143,0.00067,8.00086]
[1779490820152,20.32,75696.8,3.65,-0.72919,0.00067,8.03446]
[1779490828164,20.32,75698.21,3.65,-0.72832,0.00067,8.04755]
[1779490829172,20.32,75701.02,3.65,-0.72643,0.00068,8.07551]
[1779490830222,20.31,75704.14,3.65,-0.72433,0.00068,8.1064]
[1779490836221,20.31,75708.53,3.65,-0.72159,0.00068,8.13874]
[1779490840248,20.31,75706.55,3.65,-0.72297,0.00068,8.11877]
[1779490842262,20.3,75708.99,3.65,-0.72132,0.00068,8.14261]
[1779490843272,20.3,75711.69,3.65,-0.71948,0.00068,8.16892]
[1779490845298,20.3,75714.11,3.65,-0.71784,0.00069,8.19221]
[1779490847299,20.3,75717.45,3.65,-0.71556,0.00069,8.22421]
[1779490852334,20.29,75717.19,3.65,-0.7158,0.00069,8.22087]
[1779490857368,20.29,75716.29,3.65,-0.7165,0.00069,8.21111]
[1779490862403,20.28,75716.29,3.65,-0.71655,0.00069,8.21037]
[1779490867441,20.27,75715.46,3.65,-0.71721,0.00069,8.20116]
[1779490872473,20.26,75715.27,3.65,-0.71741,0.00069,8.19833]
[1779490875495,20.26,75713.53,3.65,-0.71865,0.00069,8.18081]
[1779490880530,20.25,75714.72,3.65,-0.7179,0.00069,8.19138]
[1779490885568,20.25,75717.19,3.65,-0.71625,0.00069,8.21468]
[1779490891611,20.24,75717.15,3.65,-0.71652,0.00069,8.2033]
[1779490894633,20.24,75715.27,3.65,-0.71784,0.00069,8.18473]
[1779490897654,20.24,75712.95,3.65,-0.71945,0.00069,8.16193]
[1779490902690,20.24,75711.42,3.65,-0.72051,0.00069,8.14678]
[1779490908730,20.24,75711.09,3.65,-0.72074,0.00069,8.14341]
[1779490913765,20.24,75710.5,3.65,-0.72115,0.00069,8.13754]
[1779490915779,20.24,75712.92,3.65,-0.71949,0.00069,8.16126]
[1779490920815,20.23,75712.46,3.65,-0.71982,0.00069,8.15657]
[1779490922829,20.23,75717.47,3.65,-0.71638,0.00069,8.20531]
[1779490924844,20.23,75719.16,3.65,-0.71522,0.00069,8.22148]
[1779490929879,20.23,75717.7,3.65,-0.71627,0.00069,8.20682]
[1779490935920,20.22,75717.64,3.65,-0.71635,0.00069,8.20564]
[1779490940999,20.22,75713.64,3.65,-0.71914,0.00069,8.16635]
[1779490945991,20.22,75710.08,3.65,-0.72162,0.00069,8.13091]
[1779490950023,20.22,75708.44,3.65,-0.72276,0.00068,8.11436]
[1779490955054,20.21,75709.25,3.65,-0.72241,0.00069,8.11196]
[1779490961139,20.21,75709.59,3.65,-0.72218,0.00069,8.11533]
[1779490967143,20.21,75712.12,3.65,-0.72044,0.00069,8.14023]
[1779490973179,20.21,75711.72,3.65,-0.72072,0.00069,8.13619]
[1779490978214,20.21,75710.9,3.65,-0.72129,0.00069,8.12808]
[1779490983250,20.21,75710.02,3.65,-0.72189,0.00069,8.1194]
[1779490985267,20.21,75711.71,3.65,-0.72073,0.00069,8.13606]
[1779490986270,20.21,75709.85,3.65,-0.72201,0.00069,8.11771]
[1779490989293,20.21,75714.13,3.65,-0.71907,0.00069,8.1598]
[1779490991307,20.21,75717.73,3.65,-0.71659,0.00069,8.19481]
[1779490996344,20.21,75720.49,3.65,-0.7147,0.00069,8.22114]
[1779490997352,20.21,75722.78,3.65,-0.71312,0.0007,8.24301]
[1779491002387,20.2,75725.14,3.65,-0.71153,0.0007,8.26482]
[1779491005408,20.2,75726.89,3.65,-0.71033,0.0007,8.28116]
[1779491007422,20.2,75728.89,3.65,-0.70894,0.0007,8.29987]
[1779491009436,20.2,75731.42,3.65,-0.70719,0.0007,8.32347]
[1779491013465,20.19,75738.86,3.65,-0.70215,0.00071,8.38206]
[1779491015480,20.19,75739.8,3.65,-0.70149,0.00071,8.39058]
[1779491020519,20.19,75740.74,3.65,-0.70086,0.00071,8.39876]
[1779491024543,20.18,75742.76,3.65,-0.69945,0.00071,8.41692]
[1779491029577,20.18,75741.9,3.65,-0.70009,0.00071,8.40869]
[1779491036626,20.18,75741.92,3.65,-0.70011,0.00071,8.40844]
[1779491041661,20.17,75738.98,3.65,-0.70222,0.00071,8.38119]
[1779491043675,20.17,75736.73,3.65,-0.70383,0.00071,8.36011]
[1779491048714,20.17,75736.63,3.65,-0.70395,0.00071,8.35858]
[1779491049722,20.17,75739.25,3.65,-0.7021,0.00071,8.3827]
[1779491054757,20.16,75738.52,3.65,-0.70267,0.00071,8.37536]
[1779491059792,20.16,75738.14,3.65,-0.70298,0.00071,8.37131]
[1779491064827,20.15,75737.1,3.65,-0.70376,0.00071,8.36112]
[1779491067848,20.15,75732.52,3.65,-0.70702,0.00071,8.31796]
[1779491068855,20.15,75721.53,3.65,-0.71474,0.0007,8.21309]
[1779491071933,20.15,75723.06,3.65,-0.71386,0.0007,8.21763]
[1779491076910,20.15,75726.41,3.65,-0.71153,0.0007,8.24956]
[1779491077917,20.15,75731.47,3.65,-0.70798,0.00071,8.29754]
[1779491082955,20.14,75730.83,3.65,-0.70847,0.00071,8.29093]
[1779491087991,20.14,75730.86,3.65,-0.7085,0.00071,8.29048]
[1779491090013,20.13,75732.58,3.65,-0.70732,0.00071,8.30629]
[1779491095063,20.12,75731.7,3.65,-0.70803,0.00071,8.29685]
[1779491102112,20.12,75730.98,3.65,-0.70861,0.00071,8.28903]
[1779491110169,20.11,75730.86,3.65,-0.70876,0.00071,8.28704]
[1779491114196,20.1,75732.56,3.65,-0.70759,0.00071,8.3027]
[1779491115204,20.1,75735.91,3.65,-0.70523,0.00071,8.3341]
[1779491119231,20.1,75739.33,3.65,-0.70284,0.00071,8.3654]
[1779491124266,20.09,75740.5,3.65,-0.7021,0.00071,8.37509]
[1779491129302,20.08,75735.93,3.65,-0.70546,0.00071,8.33112]
[1779491130310,20.08,75731.4,3.65,-0.70869,0.00071,8.2881]
[1779491133330,20.07,75733.74,3.65,-0.70725,0.00071,8.29966]
[1779491138364,20.07,75735.45,3.65,-0.70607,0.00071,8.31523]
[1779491142429,20.06,75737.12,3.65,-0.70492,0.00071,8.33044]
[1779491145417,20.06,75740.72,3.65,-0.70238,0.00072,8.36366]
[1779491146422,20.06,75746.26,3.65,-0.69842,0.00072,8.41448]
[1779491149450,20.05,75748.63,3.65,-0.69678,0.00072,8.43527]
[1779491151464,20.05,75750.92,3.65,-0.69517,0.00072,8.45545]
[1779491156498,20.03,75751.02,3.65,-0.69522,0.00072,8.45489]
[1779491157507,20.03,75748.73,3.65,-0.6969,0.00072,8.43373]
[1779491162540,20.01,75748.3,3.65,-0.69736,0.00072,8.42795]
[1779491167575,20.0,75750.87,3.65,-0.69565,0.00072,8.44948]
[1779491168583,19.99,75754.1,3.65,-0.69334,0.00073,8.47826]
[1779491169591,19.99,75751.49,3.65,-0.69527,0.00073,8.45431]
[1779491170597,19.99,75747.29,3.65,-0.69833,0.00072,8.41573]
[1779491175633,19.98,75748.74,3.65,-0.69735,0.00072,8.42815]
[1779491177647,19.98,75751.64,3.65,-0.69528,0.00073,8.4542]
[1779491182712,19.96,75751.9,3.65,-0.69521,0.00073,8.4551]
[1779491187716,19.95,75753.79,3.65,-0.69394,0.00073,8.47084]
[1779491192751,19.94,75752.0,3.65,-0.69549,0.00073,8.44366]
[1779491201814,19.93,75752.1,3.65,-0.69555,0.00073,8.44298]
[1779491202853,19.93,75750.21,3.65,-0.69694,0.00073,8.42558]
[1779491205842,19.92,75744.0,3.65,-0.70148,0.00072,8.36765]
[1779491206849,19.92,75742.29,3.65,-0.70273,0.00072,8.3515]
[1779491212891,19.91,75743.79,3.65,-0.70173,0.00072,8.36441]
[1779491218934,19.9,75741.14,3.65,-0.70373,0.00072,8.33853]
[1779491223969,19.9,75739.43,3.65,-0.70502,0.00072,8.3216]
[1779491224975,19.89,75736.19,3.65,-0.70736,0.00072,8.2906]
[1779491232024,19.88,75735.59,3.65,-0.70795,0.00072,8.28281]
[1779491237061,19.86,75733.7,3.65,-0.70943,0.00072,8.26293]
[1779491238068,19.86,75735.73,3.65,-0.70801,0.00072,8.28206]
[1779491243133,19.85,75733.78,3.65,-0.70954,0.00072,8.26158]
[1779491247135,19.84,75736.28,3.65,-0.70784,0.00072,8.28439]
[1779491253204,19.83,75736.26,3.65,-0.70815,0.00072,8.2724]
[1779491259220,19.81,75737.62,3.65,-0.7073,0.00072,8.28384]
[1779491262241,19.81,75739.45,3.65,-0.70604,0.00072,8.30054]
[1779491272313,19.79,75739.08,3.65,-0.7065,0.00072,8.29441]
[1779491274324,19.78,75736.28,3.65,-0.70856,0.00072,8.26703]
[1779491278355,19.77,75733.39,3.65,-0.71071,0.00072,8.23814]
[1779491281375,19.77,75735.19,3.65,-0.70947,0.00072,8.25492]
[1779491286410,19.76,75734.3,3.65,-0.7102,0.00072,8.24509]
[1779491291444,19.75,75732.71,3.65,-0.71143,0.00072,8.22843]
[1779491296479,19.74,75732.35,3.65,-0.71178,0.00072,8.22371]
[1779491302521,19.73,75731.51,3.65,-0.71248,0.00072,8.21405]
[1779491307562,19.72,75739.86,3.65,-0.70655,0.00072,8.29388]
[1779491308565,19.72,75748.83,3.65,-0.70003,0.00073,8.37874]
[1779491309572,19.72,75749.47,3.65,-0.69958,0.00073,8.38452]
[1779491310578,19.72,75744.79,3.65,-0.70301,0.00073,8.3403]
[1779491315614,19.71,75743.33,3.65,-0.70432,0.00073,8.31552]
[1779491320649,19.7,75744.03,3.65,-0.70387,0.00073,8.32134]
[1779491325685,19.7,75745.64,3.65,-0.70276,0.00073,8.33578]
[1779491326693,19.7,75747.41,3.65,-0.70148,0.00073,8.35233]
[1779491327702,19.69,75750.95,3.65,-0.6989,0.00073,8.38535]
[1779491328707,19.69,75753.21,3.65,-0.69725,0.00074,8.40616]
[1779491329714,19.69,75756.87,3.65,-0.69457,0.00074,8.4397]
[1779491334750,19.68,75757.96,3.65,-0.69386,0.00074,8.44853]
[1779491339784,19.67,75757.83,3.65,-0.69408,0.00074,8.44574]
[1779491340792,19.66,75754.46,3.65,-0.6966,0.00074,8.41438]
[1779491345826,19.65,75754.63,3.65,-0.6966,0.00074,8.41442]
[1779491350861,19.63,75752.96,3.65,-0.69798,0.00074,8.3971]
[1779491355898,19.62,75753.47,3.65,-0.69772,0.00074,8.40042]
[1779491356904,19.62,75757.59,3.65,-0.69467,0.00074,8.43858]
[1779491357911,19.62,75763.68,3.65,-0.69018,0.00075,8.49363]
[1779491358918,19.61,75761.33,3.65,-0.69195,0.00074,8.47208]
[1779491359924,19.61,75757.66,3.65,-0.69469,0.00074,8.43826]
[1779491364960,19.6,75759.07,3.65,-0.69377,0.00074,8.44972]
[1779491365967,19.6,75761.38,3.65,-0.69208,0.00075,8.47053]
[1779491366974,19.59,75759.12,3.65,-0.69379,0.00074,8.44953]
[1779491367981,19.59,75757.45,3.65,-0.69505,0.00074,8.43385]
[1779491368989,19.59,75760.49,3.65,-0.69282,0.00074,8.46147]
[1779491371001,19.58,75761.83,3.65,-0.69204,0.00075,8.46304]
[1779491372016,19.58,75766.7,3.65,-0.68842,0.00075,8.50684]
[1779491373018,19.58,75768.46,3.65,-0.68712,0.00075,8.52231]
[1779491379060,19.56,75768.67,3.65,-0.68713,0.00075,8.52231]
[1779491384094,19.55,75772.83,3.65,-0.68407,0.00076,8.55837]
[1779491385102,19.55,75770.58,3.65,-0.68578,0.00075,8.53829]
[1779491388123,19.55,75768.63,3.65,-0.68728,0.00075,8.52049]
[1779491389130,19.54,75770.81,3.65,-0.68565,0.00075,8.5398]
[1779491391144,19.54,75772.96,3.65,-0.68405,0.00076,8.55853]
[1779491392151,19.54,75769.97,3.65,-0.68632,0.00075,8.53183]
[1779491393158,19.54,75766.52,3.65,-0.68893,0.00075,8.50074]
[1779491398192,19.53,75765.47,3.65,-0.68978,0.00075,8.49059]
[1779491400208,19.53,75763.75,3.65,-0.69109,0.00075,8.47474]
[1779491405241,19.53,75767.19,3.65,-0.68854,0.00075,8.50547]
[1779491407256,19.52,75769.07,3.65,-0.68714,0.00075,8.52224]
[1779491411283,19.52,75771.72,3.65,-0.68517,0.00076,8.54551]
[1779491413297,19.52,75774.68,3.65,-0.68295,0.00076,8.57135]
[1779491414329,19.52,75778.43,3.65,-0.68011,0.00076,8.60404]
[1779491419340,19.51,75777.46,3.65,-0.68091,0.00076,8.59489]
[1779491424374,19.5,75780.47,3.65,-0.67869,0.00076,8.62018]
[1779491426389,19.5,75782.24,3.65,-0.67737,0.00076,8.63512]
[1779491430417,19.49,75786.03,3.65,-0.67453,0.00077,8.66678]
[1779491431423,19.49,75789.52,3.65,-0.67201,0.00077,8.68612]
[1779491433437,19.49,75793.6,3.65,-0.66888,0.00077,8.71981]
[1779491438472,19.48,75794.71,3.65,-0.66808,0.00077,8.72838]
[1779491444543,19.47,75795.74,3.65,-0.66738,0.00078,8.73572]
[1779491449549,19.46,75796.92,3.65,-0.66656,0.00078,8.74445]
[1779491454585,19.44,75799.78,3.65,-0.66441,0.00078,8.76679]
[1779491457606,19.44,75801.71,3.65,-0.66296,0.00078,8.78176]
[1779491462645,19.43,75799.51,3.65,-0.66478,0.00078,8.76305]
[1779491463661,19.42,75797.66,3.65,-0.66624,0.00078,8.74782]
[1779491467688,19.42,75793.72,3.65,-0.66935,0.00078,8.71495]
[1779491471715,19.41,75786.98,3.65,-0.6746,0.00077,8.65795]
[1779491472722,19.41,75784.48,3.65,-0.67653,0.00077,8.63644]
[1779491474738,19.41,75780.53,3.65,-0.6796,0.00077,8.60191]
[1779491475749,19.41,75778.63,3.65,-0.68107,0.00077,8.58513]
[1779491480778,19.4,75777.81,3.65,-0.68176,0.00076,8.5772]
[1779491485813,19.39,75767.07,3.65,-0.69,0.00076,8.48012]
[1779491486821,19.39,75759.67,3.65,-0.69559,0.00075,8.4116]
[1779491487828,19.39,75759.85,3.65,-0.69546,0.00075,8.41326]
[1779491488837,19.39,75761.78,3.65,-0.69401,0.00075,8.43117]
[1779491491856,19.39,75762.82,3.65,-0.69342,0.00075,8.43049]
[1779491499913,19.38,75761.73,3.65,-0.69427,0.00075,8.41998]
[1779491504973,19.38,75762.28,3.65,-0.69388,0.00075,8.42482]
[1779491510990,19.38,75760.89,3.65,-0.69495,0.00075,8.41167]
[1779491519045,19.38,75761.82,3.65,-0.69426,0.00075,8.42013]
[1779491520053,19.38,75764.3,3.65,-0.69239,0.00076,8.44308]
[1779491525087,19.38,75765.04,3.65,-0.69187,0.00076,8.44953]
[1779491530122,19.37,75764.75,3.65,-0.69214,0.00076,8.44618]
[1779491535184,19.36,75764.3,3.65,-0.69253,0.00076,8.4414]
[1779491538177,19.36,75766.78,3.65,-0.69069,0.00076,8.46385]
[1779491545254,19.35,75766.58,3.65,-0.69092,0.00076,8.46106]
[1779491550264,19.35,75766.03,3.65,-0.69139,0.00076,8.45533]
[1779491551270,19.34,75769.31,3.65,-0.68908,0.00076,8.47521]
[1779491556306,19.34,75770.81,3.65,-0.688,0.00076,8.48813]
[1779491558318,19.34,75767.57,3.65,-0.69048,0.00076,8.45844]
[1779491562346,19.33,75769.28,3.65,-0.68919,0.00076,8.47387]
[1779491567381,19.33,75767.84,3.65,-0.69032,0.00076,8.46034]
[1779491572416,19.33,75766.78,3.65,-0.69115,0.00076,8.45028]
[1779491577451,19.32,75765.77,3.65,-0.69195,0.00076,8.44063]
[1779491582486,19.32,75763.36,3.65,-0.6938,0.00076,8.41795]
[1779491587521,19.32,75764.11,3.65,-0.69325,0.00076,8.42469]
[1779491592559,19.32,75764.69,3.65,-0.69284,0.00076,8.42975]
[1779491597591,19.31,75763.89,3.65,-0.69347,0.00076,8.42199]
[1779491602626,19.31,75763.66,3.65,-0.69367,0.00076,8.41961]
[1779491607661,19.31,75763.5,3.65,-0.69381,0.00076,8.41788]
[1779491612696,19.31,75763.16,3.65,-0.69426,0.00076,8.40439]
[1779491616725,19.31,75760.66,3.65,-0.69616,0.00076,8.38079]
[1779491621764,19.31,75760.49,3.65,-0.6963,0.00076,8.37906]
[1779491625791,19.3,75762.55,3.65,-0.69475,0.00076,8.39833]
[1779491630826,19.3,75763.9,3.65,-0.69374,0.00076,8.41075]
[1779491633851,19.3,75767.45,3.65,-0.69106,0.00076,8.44342]
[1779491634858,19.3,75775.21,3.65,-0.68513,0.00077,8.51396]
[1779491635865,19.3,75777.34,3.65,-0.68351,0.00077,8.53289]
[1779491640902,19.29,75777.45,3.65,-0.68349,0.00077,8.53309]
[1779491641909,19.29,75771.62,3.65,-0.68798,0.00077,8.48039]
[1779491642914,19.29,75767.72,3.65,-0.69097,0.00076,8.44454]
[1779491643921,19.29,75765.74,3.65,-0.69249,0.00076,8.42613]
[1779491644933,19.29,75762.84,3.65,-0.69469,0.00076,8.39901]
[1779491645941,19.29,75764.75,3.65,-0.69325,0.00076,8.41678]
[1779491650976,19.28,75762.95,3.65,-0.69465,0.00076,8.39962]
[1779491656030,19.28,75763.26,3.65,-0.69444,0.00076,8.40222]
[1779491661049,19.28,75760.8,3.65,-0.69632,0.00076,8.3788]
[1779491664068,19.28,75762.88,3.65,-0.69476,0.00076,8.39821]
[1779491667088,19.27,75766.34,3.65,-0.69214,0.00076,8.4303]
[1779491672123,19.27,75766.67,3.65,-0.6921,0.00076,8.42288]
[1779491677158,19.27,75766.68,3.65,-0.69212,0.00076,8.42264]
[1779491682192,19.27,75766.09,3.65,-0.69259,0.00076,8.41693]
[1779491684206,19.27,75768.47,3.65,-0.69078,0.00076,8.43887]
[1779491689242,19.26,75768.05,3.65,-0.69112,0.00076,8.43471]
[1779491690255,19.26,75769.81,3.65,-0.68978,0.00077,8.45085]
[1779491691255,19.26,75771.59,3.65,-0.68842,0.00077,8.46715]
[1779491693270,19.26,75774.66,3.65,-0.68608,0.00077,8.49482]
[1779491699311,19.26,75773.16,3.65,-0.68726,0.00077,8.48096]
[1779491704347,19.26,75773.24,3.65,-0.68722,0.00077,8.48147]
[1779491709383,19.25,75777.98,3.65,-0.68359,0.00077,8.52397]
[1779491710388,19.25,75780.55,3.65,-0.68161,0.00077,8.54676]
[1779491715424,19.25,75782.0,3.65,-0.68051,0.00078,8.55934]
[1779491721466,19.24,75782.83,3.65,-0.67991,0.00078,8.56616]
[1779491726501,19.24,75782.77,3.65,-0.67999,0.00078,8.56525]
[1779491731535,19.24,75783.5,3.65,-0.67958,0.00078,8.56176]
[1779491736571,19.24,75784.05,3.65,-0.67914,0.00078,8.56672]
[1779491741606,19.24,75784.17,3.65,-0.67906,0.00078,8.56763]
[1779491745635,19.24,75786.56,3.65,-0.67722,0.00078,8.58824]
[1779491747649,19.24,75784.38,3.65,-0.67893,0.00078,8.56907]
[1779491751676,19.23,75782.43,3.65,-0.68047,0.00078,8.55167]
[1779491756714,19.23,75777.36,3.65,-0.68443,0.00077,8.50612]
[1779491758726,19.23,75775.26,3.65,-0.68607,0.00077,8.48692]
[1779491759732,19.23,75772.61,3.65,-0.68812,0.00077,8.4627]
[1779491760739,19.23,75768.17,3.65,-0.69154,0.00077,8.42173]
[1779491764767,19.22,75766.69,3.65,-0.69269,0.00076,8.40773]
[1779491773831,19.22,75767.01,3.65,-0.69247,0.00076,8.41037]
[1779491775846,19.22,75765.26,3.65,-0.69382,0.00076,8.39396]
[1779491777860,19.22,75756.11,3.65,-0.70078,0.00076,8.30688]
[1779491778866,19.22,75754.87,3.65,-0.70172,0.00075,8.29484]
[1779491783901,19.22,75753.43,3.65,-0.70283,0.00075,8.28059]
[1779491785925,19.21,75750.92,3.65,-0.70473,0.00075,8.25605]
[1779491786954,19.21,75747.97,3.65,-0.70694,0.00075,8.22707]
[1779491791959,19.21,75748.13,3.65,-0.70704,0.00075,8.21793]
[1779491794980,19.21,75741.71,3.65,-0.71186,0.00074,8.15378]
[1779491799009,19.21,75738.6,3.65,-0.71418,0.00074,8.12221]
[1779491802032,19.2,75736.55,3.65,-0.71572,0.00074,8.10106]
[1779491804050,19.2,75727.38,3.65,-0.72248,0.00073,8.00643]
[1779491805054,19.2,75722.51,3.65,-0.72603,0.00073,7.95537]
[1779491807068,19.2,75719.45,3.65,-0.72826,0.00072,7.92288]
[1779491812101,19.2,75718.66,3.65,-0.72887,0.00072,7.91399]
[1779491817137,19.2,75719.46,3.65,-0.72831,0.00072,7.92217]
[1779491822172,19.19,75720.86,3.65,-0.72731,0.00072,7.93683]
[1779491823178,19.19,75723.33,3.65,-0.72552,0.00073,7.96282]
[1779491829220,19.19,75723.09,3.65,-0.72573,0.00073,7.95979]
[1779491831234,19.19,75725.07,3.65,-0.7243,0.00073,7.98041]
[1779491836271,19.19,75724.68,3.65,-0.72462,0.00073,7.97577]
[1779491843318,19.18,75724.93,3.65,-0.72449,0.00073,7.97764]
[1779491848356,19.18,75724.3,3.65,-0.72499,0.00073,7.97046]
[1779491850367,19.17,75721.71,3.65,-0.72691,0.00073,7.94269]
[1779491856409,19.17,75720.8,3.65,-0.72782,0.00073,7.92181]
[1779491859431,19.16,75717.09,3.65,-0.73055,0.00072,7.88168]
[1779491860437,19.16,75715.45,3.65,-0.73175,0.00072,7.86394]
[1779491864465,19.16,75718.43,3.65,-0.72961,0.00072,7.89562]
[1779491868494,19.16,75715.64,3.65,-0.73164,0.00072,7.86549]
[1779491873529,19.16,75715.27,3.65,-0.73194,0.00072,7.861]
[1779491877557,19.15,75717.44,3.65,-0.73042,0.00072,7.88367]
[1779491879571,19.15,75715.39,3.65,-0.73192,0.00072,7.86138]
[1779491886620,19.14,75715.34,3.65,-0.73203,0.00072,7.85979]
[1779491887627,19.14,75709.39,3.65,-0.73632,0.00072,7.79518]
[1779491888634,19.14,75706.23,3.65,-0.73858,0.00071,7.76048]
[1779491891654,19.14,75708.31,3.65,-0.73711,0.00071,7.78306]
[1779491896689,19.14,75708.72,3.65,-0.73684,0.00071,7.78722]
[1779491901728,19.14,75708.8,3.65,-0.7368,0.00071,7.78782]
[1779491903742,19.14,75711.66,3.65,-0.73476,0.00072,7.81879]
[1779491904748,19.14,75714.15,3.65,-0.73298,0.00072,7.84562]
[1779491909783,19.13,75715.13,3.65,-0.73231,0.00072,7.85561]
[1779491916834,19.13,75715.6,3.65,-0.73222,0.00072,7.84943]
[1779491921867,19.12,75715.25,3.65,-0.7325,0.00072,7.8452]
[1779491926903,19.12,75714.79,3.65,-0.73286,0.00072,7.83996]
[1779491931938,19.12,75713.73,3.65,-0.73364,0.00072,7.82814]
[1779491934958,19.12,75708.51,3.65,-0.73742,0.00072,7.77097]
[1779491935966,19.12,75706.92,3.65,-0.73857,0.00071,7.75338]
[1779491937980,19.12,75705.18,3.65,-0.73983,0.00071,7.73395]
[1779491938986,19.11,75703.23,3.65,-0.74122,0.00071,7.7123]
[1779491941002,19.11,75700.26,3.65,-0.74334,0.00071,7.67917]
[1779491946036,19.11,75700.07,3.65,-0.74349,0.00071,7.67674]
[1779491947043,19.11,75694.55,3.65,-0.74738,0.0007,7.61495]
[1779491951111,19.11,75695.26,3.65,-0.74688,0.0007,7.62297]
[1779491951213,19.11,75695.2,3.65,-0.74693,0.0007,7.6223]
[1779491953084,19.11,75691.18,3.65,-0.74974,0.0007,7.57703]
[1779491958315,19.11,75692.1,3.65,-0.74908,0.0007,7.58769]
[1779491962157,19.12,75693.52,3.65,-0.74807,0.0007,7.604]
[1779491964170,19.12,75689.25,3.65,-0.75104,0.0007,7.55587]
[1779491965177,19.12,75686.84,3.65,-0.75271,0.00069,7.5286]
[1779491967192,19.12,75684.68,3.65,-0.75419,0.00069,7.50425]
[1779491968262,19.12,75683.27,3.65,-0.75515,0.00069,7.4883]
[1779491972226,19.12,75684.16,3.65,-0.75469,0.00069,7.48865]
[1779491974240,19.13,75679.66,3.65,-0.75777,0.00069,7.4374]
[1779491975246,19.13,75677.95,3.65,-0.75894,0.00068,7.41776]
[1779491978332,19.13,75679.82,3.65,-0.7576,0.00069,7.4402]
[1779491985316,19.13,75679.47,3.65,-0.7578,0.00069,7.43689]
[1779491986324,19.14,75683.33,3.65,-0.75513,0.00069,7.48145]
[1779491987331,19.14,75688.55,3.65,-0.7515,0.0007,7.54113]
[1779491989344,19.14,75687.45,3.65,-0.75225,0.00069,7.52892]
[1779491994380,19.15,75686.03,3.65,-0.75313,0.00069,7.51445]
[1779491999415,19.16,75685.33,3.65,-0.75351,0.00069,7.50823]
[1779492003443,19.16,75683.52,3.65,-0.75467,0.00069,7.48899]
[1779492005457,19.17,75687.36,3.65,-0.75197,0.00069,7.53341]
[1779492010492,19.18,75687.12,3.65,-0.75204,0.00069,7.53228]
[1779492015527,19.19,75687.11,3.65,-0.75195,0.00069,7.53375]
[1779492019556,19.19,75688.3,3.65,-0.75105,0.00069,7.54842]
[1779492020563,19.19,75691.76,3.65,-0.74862,0.0007,7.58768]
[1779492021569,19.19,75695.47,3.65,-0.74601,0.0007,7.62946]
[1779492022578,19.2,75698.7,3.65,-0.74373,0.0007,7.66558]
[1779492023583,19.2,75700.46,3.65,-0.74247,0.00071,7.68531]
[1779492024593,19.2,75702.32,3.65,-0.74114,0.00071,7.70606]
[1779492026608,19.2,75703.42,3.65,-0.74033,0.00071,7.71859]
[1779492031639,19.21,75704.14,3.65,-0.73998,0.00071,7.71659]
[1779492033654,19.21,75702.94,3.65,-0.74082,0.00071,7.70365]
[1779492034661,19.21,75700.3,3.65,-0.74268,0.00071,7.67469]
[1779492035671,19.21,75698.62,3.65,-0.74384,0.0007,7.65644]
[1779492036676,19.21,75697.4,3.65,-0.74469,0.0007,7.64311]
[1779492041709,19.22,75697.54,3.65,-0.74453,0.0007,7.64562]
[1779492045737,19.22,75701.7,3.65,-0.74155,0.00071,7.69221]
[1779492047752,19.22,75703.27,3.65,-0.74043,0.00071,7.70967]
[1779492053794,19.22,75704.12,3.65,-0.73979,0.00071,7.71959]
[1779492058942,19.23,75705.06,3.65,-0.73909,0.00071,7.73037]
[1779492064872,19.23,75705.57,3.65,-0.73869,0.00071,7.73651]
[1779492069906,19.23,75704.8,3.65,-0.7392,0.00071,7.72863]
[1779492074941,19.24,75705.57,3.65,-0.73862,0.00071,7.73758]
[1779492079091,19.24,75706.65,3.65,-0.73782,0.00071,7.74976]
[1779492085016,19.24,75706.79,3.65,-0.73768,0.00071,7.75183]
[1779492086022,19.24,75704.21,3.65,-0.73951,0.00071,7.72379]
[1779492087029,19.24,75700.31,3.65,-0.74226,0.00071,7.68112]
[1779492088036,19.25,75698.88,3.65,-0.74326,0.0007,7.6655]
[1779492089165,19.25,75684.59,3.65,-0.75321,0.00069,7.50582]
[1779492090051,19.25,75684.56,3.65,-0.75321,0.00069,7.50575]
[1779492091060,19.25,75682.57,3.65,-0.75477,0.00069,7.47286]
[1779492093070,19.25,75688.68,3.65,-0.7505,0.00069,7.54268]
[1779492094078,19.26,75699.37,3.65,-0.74301,0.0007,7.66204]
[1779492095088,19.26,75699.06,3.65,-0.74322,0.0007,7.65877]
[1779492096094,19.26,75697.55,3.65,-0.74427,0.0007,7.64224]
[1779492097100,19.26,75694.18,3.65,-0.74662,0.0007,7.605]
[1779492099235,19.26,75688.93,3.65,-0.75025,0.00069,7.54677]
[1779492101128,19.26,75687.51,3.65,-0.7512,0.00069,7.53133]
[1779492102138,19.27,75686.21,3.65,-0.75208,0.00069,7.51697]
[1779492105157,19.27,75687.19,3.65,-0.75135,0.00069,7.52889]
[1779492109305,19.28,75686.16,3.65,-0.752,0.00069,7.51837]
[1779492114222,19.28,75684.68,3.65,-0.75293,0.00069,7.50301]
[1779492115229,19.29,75687.52,3.65,-0.75096,0.00069,7.53528]
[1779492116236,19.29,75688.77,3.65,-0.75008,0.00069,7.54954]
[1779492118250,19.29,75687.76,3.65,-0.75075,0.00069,7.53862]
[1779492121271,19.29,75686.42,3.65,-0.75164,0.00069,7.52419]
[1779492124292,19.3,75690.11,3.65,-0.74904,0.00069,7.56623]
[1779492125298,19.3,75691.79,3.65,-0.74786,0.0007,7.58515]
[1779492128320,19.3,75690.72,3.65,-0.74858,0.0007,7.57363]
[1779492129446,19.3,75683.79,3.65,-0.75336,0.00069,7.49595]
[1779492131340,19.3,75682.09,3.65,-0.7545,0.00069,7.4772]
[1779492132347,19.3,75684.17,3.65,-0.75306,0.00069,7.50099]
[1779492137384,19.31,75684.19,3.65,-0.75297,0.00069,7.50242]
[1779492142422,19.32,75683.11,3.65,-0.75364,0.00069,7.49144]
[1779492146451,19.32,75685.05,3.65,-0.75224,0.00069,7.5143]
[1779492151486,19.33,75683.97,3.65,-0.75313,0.00069,7.49252]
[1779492154508,19.33,75682.02,3.65,-0.75443,0.00069,7.47118]
[1779492156522,19.33,75680.94,3.65,-0.75514,0.00068,7.45945]
[1779492165594,19.35,75680.25,3.65,-0.75547,0.00068,7.45396]
[1779492166602,19.35,75679.28,3.65,-0.75612,0.00068,7.44322]
[1779492173650,19.36,75679.17,3.65,-0.75608,0.00068,7.44378]
[1779492179796,19.37,75679.49,3.65,-0.75576,0.00068,7.44914]
[1779492182713,19.37,75675.95,3.65,-0.75814,0.00068,7.40944]
[1779492183720,19.37,75674.29,3.65,-0.75926,0.00068,7.39062]
[1779492184727,19.37,75672.13,3.65,-0.76071,0.00068,7.36606]
[1779492189868,19.38,75673.54,3.65,-0.7597,0.00068,7.38309]
[1779492192786,19.38,75674.47,3.65,-0.75903,0.00068,7.39435]
[1779492199938,19.39,75675.33,3.65,-0.7583,0.00068,7.4066]
[1779492203863,19.4,75673.26,3.65,-0.75963,0.00068,7.3843]
[1779492210913,19.41,75673.21,3.65,-0.75952,0.00068,7.38604]
[1779492213938,19.42,75674.19,3.65,-0.75902,0.00068,7.38744]
[1779492218968,19.42,75673.15,3.65,-0.75962,0.00068,7.37721]
[1779492224008,19.43,75675.6,3.65,-0.75788,0.00068,7.40646]
[1779492225013,19.43,75676.46,3.65,-0.75729,0.00068,7.4163]
[1779492227024,19.43,75675.54,3.65,-0.75791,0.00068,7.40608]
[1779492235081,19.44,75676.06,3.65,-0.7575,0.00068,7.4128]
[1779492240221,19.44,75676.09,3.65,-0.75745,0.00068,7.41365]
[1779492245151,19.44,75676.95,3.65,-0.75684,0.00068,7.42388]
[1779492250291,19.45,75677.14,3.65,-0.75668,0.00068,7.42652]
[1779492253207,19.45,75674.78,3.65,-0.75826,0.00068,7.40009]
[1779492256228,19.45,75672.49,3.65,-0.75978,0.00067,7.37447]
[1779492261262,19.45,75672.74,3.65,-0.75957,0.00067,7.3781]
[1779492263276,19.46,75671.34,3.65,-0.7605,0.00067,7.36244]
[1779492268312,19.46,75671.35,3.65,-0.76044,0.00067,7.36342]
[1779492274354,19.47,75671.29,3.65,-0.76063,0.00067,7.3531]
[1779492279390,19.47,75671.99,3.65,-0.7601,0.00067,7.36202]
[1779492284425,19.47,75671.73,3.65,-0.76024,0.00067,7.35971]
[1779492289459,19.48,75672.1,3.65,-0.75997,0.00067,7.36414]
[1779492291474,19.48,75676.46,3.65,-0.75702,0.00068,7.41364]
[1779492292481,19.48,75691.08,3.65,-0.74698,0.00069,7.57708]
[1779492293488,19.48,75698.04,3.65,-0.74212,0.0007,7.6534]
[1779492294495,19.48,75707.51,3.65,-0.73545,0.00071,7.75551]
[1779492295501,19.48,75713.07,3.65,-0.7315,0.00071,7.81447]
[1779492298522,19.48,75711.9,3.65,-0.73236,0.00071,7.80172]
[1779492301714,19.47,75709.12,3.65,-0.73435,0.00071,7.772]
[1779492303558,19.47,75707.85,3.65,-0.73528,0.00071,7.75804]
[1779492305572,19.47,75706.22,3.65,-0.73646,0.00071,7.74023]
[1779492310714,19.46,75669.86,3.65,-0.76163,0.00067,7.33602]
[1779492311629,19.46,75669.86,3.65,-0.76165,0.00067,7.33576]
[1779492312636,19.46,75669.96,3.65,-0.76159,0.00067,7.33675]
[1779492314649,19.46,75668.93,3.65,-0.7623,0.00067,7.32466]
[1779492319684,19.45,75668.71,3.65,-0.76249,0.00067,7.32147]
[1779492321699,19.45,75670.42,3.65,-0.76136,0.00067,7.34076]
[1779492323712,19.45,75671.45,3.65,-0.76067,0.00067,7.35242]
[1779492324720,19.45,75670.55,3.65,-0.76127,0.00067,7.3422]
[1779492328749,19.45,75671.4,3.65,-0.76069,0.00067,7.35212]
[1779492334790,19.46,75671.49,3.65,-0.76078,0.00067,7.34335]
[1779492340926,19.46,75671.53,3.65,-0.7607,0.00067,7.34477]
[1779492345866,19.47,75669.71,3.65,-0.76188,0.00067,7.3248]
[1779492350996,19.47,75669.75,3.65,-0.76179,0.00067,7.32621]
[1779492356943,19.48,75669.51,3.65,-0.76191,0.00067,7.32425]
[1779492362986,19.48,75669.52,3.65,-0.76184,0.00067,7.32542]
[1779492366007,19.48,75672.65,3.65,-0.75971,0.00067,7.36144]
[1779492369028,19.49,75677.61,3.65,-0.75634,0.00068,7.41766]
[1779492370035,19.49,75675.2,3.65,-0.75798,0.00068,7.39052]
[1779492371139,19.49,75672.83,3.65,-0.75958,0.00067,7.36355]
[1779492373056,19.48,75671.64,3.65,-0.76039,0.00067,7.34996]
[1779492374064,19.48,75670.6,3.65,-0.76109,0.00067,7.33807]
[1779492379098,19.48,75670.44,3.65,-0.76121,0.00067,7.33602]
[1779492384134,19.48,75671.75,3.65,-0.76035,0.00067,7.3507]
[1779492389168,19.48,75672.64,3.65,-0.75976,0.00067,7.36052]
[1779492394203,19.48,75671.42,3.65,-0.76082,0.00067,7.33564]
[1779492400252,19.48,75671.46,3.65,-0.7608,0.00067,7.33588]
[1779492401349,19.48,75670.05,3.65,-0.76175,0.00067,7.31977]
[1779492407300,19.48,75669.55,3.65,-0.76207,0.00067,7.31441]
[1779492412335,19.48,75668.8,3.65,-0.76253,0.00067,7.30658]
[1779492413343,19.48,75670.31,3.65,-0.76151,0.00067,7.32397]
[1779492414349,19.49,75671.45,3.65,-0.76073,0.00067,7.33708]
[1779492418378,19.49,75669.58,3.65,-0.76196,0.00067,7.3162]
[1779492426433,19.49,75669.9,3.65,-0.7617,0.00067,7.32064]
[1779492427440,19.49,75668.72,3.65,-0.76249,0.00067,7.30717]
[1779492430462,19.49,75664.92,3.65,-0.76503,0.00067,7.26366]
[1779492431468,19.49,75664.13,3.65,-0.76556,0.00067,7.25463]
[1779492437518,19.49,75663.36,3.65,-0.76605,0.00067,7.24608]
[1779492439531,19.49,75661.86,3.65,-0.76705,0.00066,7.22886]
[1779492441546,19.49,75660.35,3.65,-0.76804,0.00066,7.21149]
[1779492445573,19.49,75659.59,3.65,-0.76853,0.00066,7.20288]
[1779492450609,19.5,75660.56,3.65,-0.76788,0.00066,7.21434]
[1779492454636,19.5,75661.3,3.65,-0.76757,0.00066,7.21267]
[1779492455645,19.5,75663.44,3.65,-0.76614,0.00067,7.23751]
[1779492458666,19.5,75665.41,3.65,-0.7648,0.00067,7.26058]
[1779492463703,19.51,75665.83,3.65,-0.76442,0.00067,7.26705]
[1779492465715,19.51,75666.62,3.65,-0.76386,0.00067,7.27675]
[1779492466722,19.52,75667.57,3.65,-0.7632,0.00067,7.28793]
[1779492471844,19.52,75668.09,3.65,-0.76278,0.00067,7.29512]
[1779492479813,19.53,75668.23,3.65,-0.76259,0.00067,7.29838]
[1779492482834,19.53,75671.67,3.65,-0.76024,0.00067,7.33813]
[1779492485855,19.54,75674.6,3.65,-0.75823,0.00068,7.37179]
[1779492488877,19.54,75675.49,3.65,-0.75761,0.00068,7.38224]
[1779492493911,19.54,75675.75,3.65,-0.75739,0.00068,7.38584]
[1779492498947,19.55,75681.19,3.65,-0.75365,0.00068,7.44751]
[1779492499954,19.55,75683.94,3.65,-0.75176,0.00069,7.47821]
[1779492500961,19.55,75685.34,3.65,-0.7508,0.00069,7.49379]
[1779492501968,19.55,75686.77,3.65,-0.74981,0.00069,7.50965]
[1779492502974,19.55,75683.95,3.65,-0.75175,0.00069,7.4784]
[1779492508022,19.55,75683.64,3.65,-0.75195,0.00069,7.47519]
[1779492517073,19.55,75683.86,3.65,-0.75198,0.00069,7.46743]
[1779492518079,19.55,75681.27,3.65,-0.75375,0.00068,7.43864]
[1779492519087,19.55,75677.34,3.65,-0.75642,0.00068,7.39472]
[1779492522195,19.56,75675.2,3.65,-0.75783,0.00068,7.37126]
[1779492523115,19.56,75676.22,3.65,-0.75714,0.00068,7.38275]
[1779492528151,19.56,75676.77,3.65,-0.75671,0.00068,7.38985]
[1779492529157,19.56,75675.09,3.65,-0.75785,0.00068,7.37094]
[1779492532179,19.56,75676.01,3.65,-0.75719,0.00068,7.38198]
[1779492534192,19.57,75676.91,3.65,-0.75656,0.00068,7.39242]
[1779492539227,19.57,75676.56,3.65,-0.75675,0.00068,7.38929]
[1779492542335,19.57,75675.66,3.65,-0.75733,0.00068,7.37966]
[1779492549297,19.58,75675.79,3.65,-0.75717,0.00068,7.38232]
[1779492552405,19.58,75673.8,3.65,-0.75848,0.00068,7.36046]
[1779492558360,19.59,75674.26,3.65,-0.7581,0.00068,7.36684]
[1779492563398,19.59,75674.5,3.65,-0.75788,0.00068,7.37049]
[1779492565410,19.6,75676.53,3.65,-0.75648,0.00068,7.39363]
[1779492569438,19.6,75675.53,3.65,-0.75712,0.00068,7.38306]
[1779492574472,19.6,75675.1,3.65,-0.75758,0.00068,7.36827]
[1779492579507,19.61,75672.84,3.65,-0.75906,0.00067,7.34352]
[1779492580514,19.61,75669.54,3.65,-0.76128,0.00067,7.30625]
[1779492581521,19.61,75667.28,3.65,-0.76279,0.00067,7.28065]
[1779492583536,19.61,75666.27,3.65,-0.76344,0.00067,7.26956]
[1779492586560,19.61,75663.69,3.65,-0.76512,0.00066,7.24078]
[1779492587566,19.61,75646.26,3.65,-0.77654,0.00065,7.0395]
[1779492588572,19.61,75637.28,3.65,-0.78229,0.00064,6.93441]
[1779492589587,19.62,75633.92,3.65,-0.78441,0.00063,6.89494]
[1779492590592,19.62,75626.97,3.65,-0.78879,0.00063,6.81239]
[1779492591601,19.62,75618.04,3.65,-0.79431,0.00062,6.70591]
[1779492592606,19.62,75614.51,3.65,-0.79646,0.00061,6.66376]
[1779492597639,19.74,75612.57,3.65,-0.79615,0.00061,6.66974]
[1779492599653,19.79,75609.65,3.65,-0.79733,0.00061,6.64641]
[1779492600660,19.82,75605.37,3.65,-0.79961,0.0006,6.60121]
[1779492602673,19.82,75614.01,3.65,-0.79431,0.00061,6.70558]
[1779492603681,19.83,75615.79,3.65,-0.7932,0.00061,6.72724]
[1779492604688,19.83,75617.34,3.65,-0.79222,0.00061,6.74611]
[1779492606701,19.83,75621.18,3.65,-0.78981,0.00062,6.79245]
[1779492611737,19.85,75621.92,3.65,-0.7892,0.00062,6.80401]
[1779492613750,19.85,75615.82,3.65,-0.7929,0.00061,6.73289]
[1779492614758,19.85,75607.49,3.65,-0.79793,0.0006,6.63436]
[1779492615764,19.85,75602.29,3.65,-0.80102,0.0006,6.57286]
[1779492616771,19.86,75598.96,3.65,-0.80297,0.00059,6.53367]
[1779492617778,19.86,75596.97,3.65,-0.80411,0.00059,6.51056]
[1779492620799,19.87,75598.35,3.65,-0.80317,0.00059,6.52948]
[1779492622898,19.88,75593.67,3.65,-0.80581,0.00059,6.4757]
[1779492624828,19.88,75591.26,3.65,-0.80718,0.00058,6.4476]
[1779492627849,19.89,75588.13,3.65,-0.80888,0.00058,6.41262]
[1779492628858,19.9,75591.43,3.65,-0.80692,0.00058,6.45298]
[1779492631878,19.9,75592.98,3.65,-0.80616,0.00059,6.46226]
[1779492632980,19.91,75594.65,3.65,-0.80513,0.00059,6.4834]
[1779492634899,19.91,75601.99,3.65,-0.80075,0.0006,6.57174]
[1779492635905,19.91,75604.52,3.65,-0.79922,0.0006,6.60232]
[1779492636912,19.91,75611.94,3.65,-0.79472,0.00061,6.69081]
[1779492637920,19.92,75617.17,3.65,-0.79152,0.00061,6.75287]
[1779492641949,19.92,75620.74,3.65,-0.78926,0.00062,6.79621]
[1779492643081,19.92,75623.21,3.65,-0.78772,0.00062,6.8255]
[1779492649000,19.93,75623.2,3.65,-0.78763,0.00062,6.82716]
[1779492655042,19.94,75622.66,3.65,-0.78787,0.00062,6.82262]
[1779492656049,19.94,75628.75,3.65,-0.78407,0.00062,6.89392]
[1779492657057,19.94,75631.91,3.65,-0.78209,0.00063,6.9308]
[1779492659071,19.94,75633.0,3.65,-0.78139,0.00063,6.94375]
[1779492660079,19.94,75633.99,3.65,-0.78076,0.00063,6.95535]
[1779492662092,19.94,75634.36,3.65,-0.78051,0.00063,6.95991]
[1779492663221,19.94,75634.62,3.65,-0.78034,0.00063,6.96294]
[1779492665113,19.95,75632.53,3.65,-0.78165,0.00063,6.93881]
[1779492667126,19.95,75633.03,3.65,-0.78133,0.00063,6.94469]
[1779492670151,19.95,75634.38,3.65,-0.78048,0.00063,6.96044]
[1779492671154,19.95,75634.92,3.65,-0.78014,0.00063,6.96671]
[1779492672162,19.95,75635.33,3.65,-0.77988,0.00063,6.97147]
[1779492673291,19.95,75638.15,3.65,-0.77809,0.00063,7.00399]
[1779492675182,19.95,75638.59,3.65,-0.77781,0.00063,7.00914]
[1779492676189,19.95,75639.58,3.65,-0.77718,0.00064,7.02062]
[1779492678204,19.95,75640.19,3.65,-0.77678,0.00064,7.0278]
[1779492680218,19.95,75640.81,3.65,-0.77638,0.00064,7.03507]
[1779492681224,19.95,75641.81,3.65,-0.77574,0.00064,7.0466]
[1779492682231,19.95,75643.29,3.65,-0.77479,0.00064,7.06366]
[1779492683361,19.95,75655.03,3.65,-0.76722,0.00065,7.19704]
[1779492686260,19.95,75655.88,3.65,-0.76667,0.00065,7.20646]
[1779492687266,19.95,75659.08,3.65,-0.76459,0.00065,7.24233]
[1779492688274,19.95,75654.34,3.65,-0.76768,0.00065,7.18895]
[1779492689280,19.95,75650.45,3.65,-0.7702,0.00065,7.14493]
[1779492691294,19.95,75648.81,3.65,-0.7715,0.00064,7.11522]
[1779492692303,19.95,75645.97,3.65,-0.77333,0.00064,7.08281]
[1779492693431,19.95,75651.0,3.65,-0.77009,0.00065,7.13999]
[1779492695323,19.95,75652.41,3.65,-0.76919,0.00065,7.15575]
[1779492696330,19.94,75649.88,3.65,-0.77083,0.00065,7.12696]
[1779492703501,19.94,75651.31,3.65,-0.76994,0.00065,7.1425]
[1779492706403,19.94,75652.22,3.65,-0.76937,0.00065,7.15247]
[1779492713572,19.94,75652.55,3.65,-0.76921,0.00065,7.15537]
[1779492717479,19.93,75647.65,3.65,-0.7724,0.00064,7.09924]
[1779492718486,19.93,75644.72,3.65,-0.77428,0.00064,7.06574]
[1779492719493,19.93,75643.14,3.65,-0.7753,0.00064,7.04764]
[1779492722514,19.93,75643.69,3.65,-0.77495,0.00064,7.05391]
[1779492723521,19.93,75638.81,3.65,-0.77805,0.00063,6.99788]
[1779492726542,19.93,75639.46,3.65,-0.77763,0.00064,7.00551]
[1779492727549,19.93,75642.09,3.65,-0.77596,0.00064,7.03576]
[1779492728557,19.93,75642.78,3.65,-0.77552,0.00064,7.04368]
[1779492732584,19.93,75643.26,3.65,-0.77521,0.00064,7.04916]
[1779492735604,19.93,75643.96,3.65,-0.77477,0.00064,7.05715]
[1779492738626,19.93,75642.85,3.65,-0.77548,0.00064,7.0444]
[1779492739633,19.93,75641.57,3.65,-0.77629,0.00064,7.02973]
[1779492743784,19.93,75642.15,3.65,-0.77592,0.00064,7.03645]
[1779492745674,19.93,75642.72,3.65,-0.77555,0.00064,7.04301]
[1779492747688,19.93,75642.14,3.65,-0.77592,0.00064,7.03636]
[1779492749702,19.93,75640.09,3.65,-0.77724,0.00064,7.01271]
[1779492750712,19.93,75632.87,3.65,-0.78181,0.00063,6.92923]
[1779492751717,19.93,75630.22,3.65,-0.78369,0.00063,6.88754]
[1779492752724,19.93,75630.39,3.65,-0.78358,0.00063,6.88965]
[1779492753854,19.93,75631.32,3.65,-0.78299,0.00063,6.90059]
[1779492755745,19.94,75631.2,3.65,-0.78305,0.00063,6.89945]
[1779492758766,19.94,75630.96,3.65,-0.78318,0.00063,6.89706]
[1779492760781,19.94,75630.76,3.65,-0.78329,0.00063,6.895]
[1779492763924,19.94,75630.98,3.65,-0.78313,0.00063,6.89799]
[1779492765816,19.94,75635.45,3.65,-0.7803,0.00063,6.95008]
[1779492766822,19.94,75639.29,3.65,-0.77786,0.00064,6.99446]
[1779492767829,19.94,75640.81,3.65,-0.7769,0.00064,7.01198]
[1779492769843,19.95,75638.95,3.65,-0.77805,0.00064,6.99106]
[1779492772869,19.95,75638.56,3.65,-0.77826,0.00063,6.98734]
[1779492777924,19.95,75639.12,3.65,-0.77788,0.00064,6.9941]
[1779492779941,19.95,75633.9,3.65,-0.78118,0.00063,6.934]
[1779492780944,19.95,75630.57,3.65,-0.78326,0.00063,6.89559]
[1779492781952,19.95,75630.33,3.65,-0.78339,0.00063,6.89305]
[1779492782958,19.95,75629.48,3.65,-0.78391,0.00063,6.88342]
[1779492786987,19.96,75630.11,3.65,-0.78346,0.00063,6.89181]
[1779492787994,19.96,75630.28,3.65,-0.78334,0.00063,6.89405]
[1779492791016,19.96,75630.35,3.65,-0.78325,0.00063,6.89563]
[1779492792022,19.97,75630.65,3.65,-0.78305,0.00063,6.89936]
[1779492793030,19.97,75630.15,3.65,-0.78335,0.00063,6.89381]
[1779492794140,19.97,75627.51,3.65,-0.78499,0.00062,6.86325]
[1779492800077,19.97,75626.87,3.65,-0.78536,0.00062,6.85635]
[1779492805112,19.97,75625.47,3.65,-0.78621,0.00062,6.84054]
[1779492807126,19.97,75623.36,3.65,-0.7875,0.00062,6.81617]
[1779492810148,19.97,75630.13,3.65,-0.78327,0.00063,6.89525]
[1779492811156,19.98,75632.52,3.65,-0.78199,0.00063,6.9122]
[1779492812162,19.98,75633.88,3.65,-0.78112,0.00063,6.92813]
[1779492813169,19.98,75634.46,3.65,-0.78075,0.00063,6.93503]
[1779492814279,19.98,75632.87,3.65,-0.78174,0.00063,6.91685]
[1779492817197,19.98,75632.22,3.65,-0.78211,0.00063,6.90998]
[1779492818203,19.98,75628.64,3.65,-0.78434,0.00062,6.86873]
[1779492823239,19.99,75628.45,3.65,-0.78438,0.00062,6.86787]
[1779492828273,20.0,75628.99,3.65,-0.78397,0.00062,6.87552]
[1779492830288,20.0,75631.14,3.65,-0.7826,0.00063,6.90092]
[1779492831295,20.0,75632.11,3.65,-0.78198,0.00063,6.91237]
[1779492832302,20.0,75632.29,3.65,-0.78185,0.00063,6.91467]
[1779492834419,20.0,75632.12,3.65,-0.78194,0.00063,6.91313]
[1779492836329,20.0,75633.16,3.65,-0.78126,0.00063,6.92555]
[1779492840358,20.01,75634.3,3.65,-0.7805,0.00063,6.93944]
[1779492841366,20.01,75634.99,3.65,-0.78006,0.00063,6.94755]
[1779492842372,20.01,75635.63,3.65,-0.77965,0.00063,6.95506]
[1779492844489,20.01,75635.29,3.65,-0.77985,0.00063,6.95144]
[1779492848414,20.01,75634.87,3.65,-0.78008,0.00063,6.94717]
[1779492851434,20.01,75635.56,3.65,-0.77962,0.00063,6.95553]
[1779492852442,20.02,75634.38,3.65,-0.78036,0.00063,6.94209]
[1779492854559,20.02,75636.62,3.65,-0.77893,0.00063,6.96813]
[1779492856469,20.02,75638.65,3.65,-0.77763,0.00063,6.99169]
[1779492860497,20.02,75639.02,3.65,-0.77737,0.00063,6.9964]
[1779492861504,20.02,75638.65,3.65,-0.7776,0.00063,6.99228]
[1779492863518,20.02,75636.63,3.65,-0.77886,0.00063,6.96936]
[1779492864630,20.02,75639.55,3.65,-0.777,0.00063,7.00299]
[1779492870568,20.03,75641.07,3.65,-0.776,0.00064,7.02097]
[1779492875603,20.03,75641.01,3.65,-0.77624,0.00064,7.00976]
[1779492880638,20.03,75640.93,3.65,-0.77627,0.00064,7.00932]
[1779492882652,20.03,75640.43,3.65,-0.77658,0.00064,7.00379]
[1779492888694,20.03,75641.0,3.65,-0.77618,0.00064,7.01082]
[1779492889702,20.03,75643.4,3.65,-0.77465,0.00064,7.03825]
[1779492890709,20.03,75643.91,3.65,-0.77432,0.00064,7.0441]
[1779492895744,20.04,75643.54,3.65,-0.77455,0.00064,7.04006]
[1779492896751,20.04,75644.07,3.65,-0.77421,0.00064,7.04612]
[1779492901786,20.04,75639.58,3.65,-0.77706,0.00064,6.99507]
[1779492902792,20.04,75635.4,3.65,-0.7797,0.00063,6.94726]
[1779492903799,20.04,75636.8,3.65,-0.77881,0.00063,6.96347]
[1779492904912,20.04,75639.23,3.65,-0.77726,0.00063,6.99143]
[1779492906821,20.04,75639.63,3.65,-0.777,0.00064,6.99619]
[1779492907828,20.04,75638.9,3.65,-0.77746,0.00063,6.98794]
[1779492909842,20.04,75639.31,3.65,-0.77718,0.00063,6.99282]
[1779492910847,20.04,75641.47,3.65,-0.77581,0.00064,7.0176]
[1779492914984,20.04,75642.38,3.65,-0.77521,0.00064,7.02825]
[1779492916898,20.04,75641.89,3.65,-0.77552,0.00064,7.02278]
[1779492918914,20.04,75648.83,3.65,-0.77107,0.00064,7.10155]
[1779492919920,20.04,75659.18,3.65,-0.76435,0.00065,7.21782]
[1779492920927,20.04,75663.66,3.65,-0.76142,0.00066,7.2675]
[1779492923949,20.04,75665.26,3.65,-0.76039,0.00066,7.28463]
[1779492925068,20.04,75667.9,3.65,-0.75866,0.00066,7.31357]
[1779492926969,20.03,75668.88,3.65,-0.75804,0.00066,7.32377]
[1779492928983,20.03,75667.39,3.65,-0.75908,0.00066,7.3066]
[1779492931000,20.03,75669.04,3.65,-0.75825,0.00067,7.31323]
[1779492933010,20.02,75667.09,3.65,-0.75959,0.00066,7.29096]
[1779492934018,20.02,75662.68,3.65,-0.76252,0.00066,7.2417]
[1779492935138,20.02,75665.41,3.65,-0.76074,0.00066,7.27171]
[1779492942075,20.01,75661.95,3.65,-0.76316,0.00066,7.23101]
[1779492944089,20.0,75659.44,3.65,-0.76484,0.00066,7.20239]
[1779492945208,20.0,75657.43,3.65,-0.76617,0.00065,7.1796]
[1779492947111,20.0,75656.66,3.65,-0.76671,0.00065,7.17045]
[1779492953152,19.99,75657.17,3.65,-0.76645,0.00065,7.17482]
[1779492955278,19.99,75657.88,3.65,-0.76603,0.00065,7.1821]
[1779492958189,19.99,75658.97,3.65,-0.76534,0.00066,7.19385]
[1779492959195,19.98,75659.87,3.65,-0.76477,0.00066,7.20369]
[1779492961208,19.98,75660.62,3.65,-0.7643,0.00066,7.21158]
[1779492963223,19.98,75661.8,3.65,-0.76356,0.00066,7.22425]
[1779492965364,19.98,75656.64,3.65,-0.76696,0.00065,7.16614]
[1779492967252,19.98,75655.88,3.65,-0.76746,0.00065,7.15742]
[1779492968258,19.98,75655.23,3.65,-0.76789,0.00065,7.15004]
[1779492969267,19.98,75656.19,3.65,-0.76727,0.00065,7.16081]
[1779492973293,19.97,75657.07,3.65,-0.76671,0.00065,7.17043]
[1779492974299,19.97,75660.91,3.65,-0.7642,0.00066,7.2134]
[1779492975469,19.97,75661.96,3.65,-0.76351,0.00066,7.22502]
[1779492984369,19.97,75662.51,3.65,-0.76322,0.00066,7.23002]
[1779492989405,19.96,75664.39,3.65,-0.76202,0.00066,7.25031]
[1779492994440,19.96,75670.5,3.65,-0.7582,0.00067,7.30686]
[1779492995609,19.96,75672.22,3.65,-0.75705,0.00067,7.32582]
[1779493000482,19.96,75673.37,3.65,-0.75629,0.00067,7.33838]
[1779493001488,19.96,75674.41,3.65,-0.75559,0.00067,7.34977]
[1779493006523,19.96,75674.86,3.65,-0.7553,0.00067,7.35449]
[1779493011558,19.96,75674.68,3.65,-0.75546,0.00067,7.35193]
[1779493013753,19.96,75676.04,3.65,-0.75455,0.00067,7.36676]
[1779493017602,19.95,75677.45,3.65,-0.75361,0.00067,7.38199]
[1779493018609,19.95,75679.74,3.65,-0.75206,0.00068,7.40707]
[1779493019617,19.96,75681.3,3.65,-0.751,0.00068,7.42412]
[1779493022636,19.96,75682.85,3.65,-0.74993,0.00068,7.44113]
[1779493027671,19.96,75682.42,3.65,-0.75021,0.00068,7.43674]
[1779493029686,19.96,75681.52,3.65,-0.75081,0.00068,7.42709]
[1779493034721,19.96,75682.38,3.65,-0.75021,0.00068,7.43673]
[1779493036734,19.96,75684.55,3.65,-0.74873,0.00068,7.46029]
[1779493041771,19.96,75685.08,3.65,-0.74836,0.00068,7.46613]
[1779493043788,19.96,75686.13,3.65,-0.74764,0.00068,7.47746]
[1779493045967,19.96,75687.4,3.65,-0.74677,0.00068,7.49111]
[1779493051843,19.97,75687.58,3.65,-0.7468,0.00068,7.48329]
[1779493054867,19.97,75688.58,3.65,-0.74608,0.00069,7.49453]
[1779493059901,19.98,75688.72,3.65,-0.74593,0.00069,7.49687]
[1779493066108,19.98,75688.82,3.65,-0.74579,0.00069,7.49895]
[1779493071987,19.99,75688.74,3.65,-0.74579,0.00069,7.49907]
[1779493077029,19.99,75689.4,3.65,-0.74528,0.00069,7.50693]
[1779493082064,20.0,75689.56,3.65,-0.74512,0.00069,7.50935]
[1779493087099,20.0,75689.4,3.65,-0.74519,0.00069,7.50833]
[1779493093141,20.01,75690.05,3.65,-0.74469,0.00069,7.51608]
[1779493100189,20.01,75689.4,3.65,-0.74508,0.00069,7.51004]
[1779493106390,20.02,75689.5,3.65,-0.74495,0.00069,7.51199]
[1779493112275,20.02,75689.46,3.65,-0.74516,0.00069,7.50139]
[1779493116461,20.02,75690.68,3.65,-0.74428,0.00069,7.51497]
[1779493121338,20.03,75694.55,3.65,-0.74159,0.00069,7.55644]
[1779493122349,20.03,75699.49,3.65,-0.73816,0.0007,7.60845]
[1779493123355,20.03,75701.18,3.65,-0.73698,0.0007,7.62613]
[1779493126530,20.03,75702.62,3.65,-0.73598,0.0007,7.64109]
[1779493129398,20.03,75697.88,3.65,-0.73928,0.00069,7.59153]
[1779493130404,20.03,75693.64,3.65,-0.74221,0.00069,7.54691]
[1779493132427,20.03,75692.33,3.65,-0.7431,0.00069,7.53319]
[1779493133433,20.03,75694.71,3.65,-0.74145,0.00069,7.55844]
[1779493136601,20.03,75695.92,3.65,-0.74061,0.00069,7.57135]
[1779493145517,20.03,75695.09,3.65,-0.74116,0.00069,7.56298]
[1779493146671,20.03,75693.8,3.65,-0.74204,0.00069,7.54939]
[1779493152568,20.03,75693.17,3.65,-0.74246,0.00069,7.543]
[1779493161633,20.04,75693.36,3.65,-0.74231,0.00069,7.54537]
[1779493165660,20.04,75692.13,3.65,-0.74314,0.00069,7.53251]
[1779493166811,20.04,75690.88,3.65,-0.744,0.00069,7.51929]
[1779493172710,20.04,75691.18,3.65,-0.74399,0.00069,7.51202]
[1779493174724,20.04,75690.13,3.65,-0.7447,0.00069,7.50099]
[1779493179759,20.04,75688.54,3.65,-0.74577,0.00069,7.48439]
[1779493180766,20.04,75690.81,3.65,-0.7442,0.00069,7.50864]
[1779493186951,20.05,75689.93,3.65,-0.74478,0.00069,7.49966]
[1779493194864,20.05,75690.05,3.65,-0.74467,0.00069,7.50146]
[1779493200906,20.05,75690.78,3.65,-0.74414,0.00069,7.50955]
[1779493201913,20.05,75688.93,3.65,-0.74541,0.00069,7.48994]
[1779493202920,20.05,75685.64,3.65,-0.74765,0.00068,7.45487]
[1779493208963,20.06,75685.7,3.65,-0.74757,0.00068,7.45618]
[1779493215012,20.06,75686.02,3.65,-0.74731,0.00068,7.46025]
[1779493217178,20.06,75687.09,3.65,-0.74656,0.00068,7.4719]
[1779493223063,20.06,75687.88,3.65,-0.74599,0.00068,7.48093]
[1779493224070,20.06,75685.09,3.65,-0.7479,0.00068,7.45087]
[1779493225078,20.06,75677.1,3.65,-0.75333,0.00067,7.36447]
[1779493230115,20.06,75676.85,3.65,-0.75354,0.00067,7.36111]
[1779493236156,20.05,75676.84,3.65,-0.75385,0.00067,7.34864]
[1779493237318,20.05,75684.0,3.65,-0.749,0.00068,7.42617]
[1779493243204,20.05,75683.83,3.65,-0.74912,0.00068,7.42427]
[1779493255288,20.05,75684.15,3.65,-0.74891,0.00068,7.42762]
[1779493260323,20.05,75684.64,3.65,-0.74858,0.00068,7.43286]
[1779493262338,20.05,75686.22,3.65,-0.7475,0.00068,7.4498]
[1779493267530,20.05,75686.14,3.65,-0.74756,0.00068,7.44884]
[1779493273418,20.05,75686.22,3.65,-0.74752,0.00068,7.44958]
[1779493276440,20.05,75690.67,3.65,-0.74447,0.00069,7.49705]
[1779493277601,20.05,75695.32,3.65,-0.74127,0.00069,7.54611]
[1779493279460,20.04,75693.89,3.65,-0.74227,0.00069,7.53089]
[1779493281474,20.04,75692.8,3.65,-0.74304,0.00069,7.51915]
[1779493286509,20.04,75693.5,3.65,-0.74258,0.00069,7.52609]
[1779493291545,20.04,75693.21,3.65,-0.74303,0.00069,7.51171]
[1779493292551,20.04,75694.27,3.65,-0.74231,0.00069,7.52283]
[1779493297741,20.03,75694.72,3.65,-0.74204,0.00069,7.5269]
[1779493300607,20.03,75693.28,3.65,-0.74306,0.00069,7.51131]
[1779493301614,20.03,75691.6,3.65,-0.74422,0.00069,7.49338]
[1779493304636,20.03,75692.91,3.65,-0.74334,0.00069,7.50702]
[1779493305643,20.03,75694.32,3.65,-0.74237,0.00069,7.52186]
[1779493311685,20.02,75694.79,3.65,-0.74209,0.00069,7.52612]
[1779493316721,20.02,75694.12,3.65,-0.74259,0.00069,7.51849]
[1779493321758,20.02,75694.57,3.65,-0.74232,0.00069,7.52274]
[1779493322763,20.02,75693.4,3.65,-0.74313,0.00069,7.51022]
[1779493325784,20.01,75694.85,3.65,-0.74215,0.00069,7.52526]
[1779493329812,20.01,75696.12,3.65,-0.7413,0.00069,7.53822]
[1779493330820,20.01,75704.24,3.65,-0.73565,0.0007,7.62314]
[1779493335855,20.0,75704.85,3.65,-0.73529,0.0007,7.62843]
[1779493338021,20.0,75701.32,3.65,-0.73779,0.0007,7.5912]
[1779493343910,19.99,75701.34,3.65,-0.73786,0.0007,7.59027]
[1779493348093,19.99,75707.63,3.65,-0.73349,0.00071,7.65499]
[1779493349952,19.98,75710.43,3.65,-0.73155,0.00071,7.68337]
[1779493351966,19.98,75711.61,3.65,-0.73096,0.00071,7.68427]
[1779493352457,19.98,75711.61,2.65,-0.73096,0.00071,7.68427]
[1779493352976,19.98,75711.69,2.65,-0.73092,0.00071,7.68482]
[1779493353982,19.98,75716.13,2.65,-0.72777,0.00071,7.73003]
[1779493354989,19.98,75718.05,2.65,-0.7264,0.00072,7.74949]
[1779493360029,19.98,75718.25,2.65,-0.72627,0.00072,7.75132]
[1779493365059,19.97,75717.1,2.65,-0.72711,0.00071,7.73943]
[1779493370094,19.97,75717.24,2.65,-0.72703,0.00071,7.74059]
[1779493372110,19.97,75718.98,2.65,-0.7258,0.00072,7.75798]
[1779493374122,19.97,75720.78,2.65,-0.72453,0.00072,7.77586]
[1779493376136,19.97,75723.7,2.65,-0.72244,0.00072,7.805]
[1779493381175,19.96,75724.8,2.65,-0.72169,0.00072,7.81541]
[1779493382183,19.96,75721.07,2.65,-0.72439,0.00072,7.7779]
[1779493383189,19.96,75718.53,2.65,-0.72622,0.00072,7.75215]
[1779493384781,19.96,75719.53,2.65,-0.72551,0.00072,7.76218]
[1779493387216,19.96,75717.02,2.65,-0.72732,0.00072,7.73646]
[1779493389231,19.96,75715.17,2.65,-0.72867,0.00071,7.7172]
[1779493391246,19.95,75712.86,2.65,-0.73034,0.00071,7.69319]
[1779493393260,19.95,75710.91,2.65,-0.73177,0.00071,7.6725]
[1779493397924,19.94,75711.03,2.65,-0.73177,0.00071,7.67251]
[1779493403329,19.93,75712.48,2.65,-0.73085,0.00071,7.68585]
[1779493408514,19.92,75711.74,2.65,-0.73144,0.00071,7.67741]
[1779493411386,19.92,75712.88,2.65,-0.73084,0.00071,7.67827]
[1779493412392,19.92,75710.89,2.65,-0.73226,0.00071,7.65771]
[1779493417426,19.92,75710.51,2.65,-0.73254,0.00071,7.65371]
[1779493418584,19.92,75712.31,2.65,-0.73126,0.00071,7.67229]
[1779493422462,19.92,75714.37,2.65,-0.7298,0.00071,7.69335]
[1779493427497,19.92,75715.46,2.65,-0.72904,0.00071,7.70429]
[1779493430519,19.92,75717.21,2.65,-0.7278,0.00072,7.72201]
[1779493431525,19.92,75721.52,2.65,-0.7247,0.00072,7.76571]
[1779493432533,19.92,75723.19,2.65,-0.72351,0.00072,7.78245]
[1779493437568,19.91,75722.65,2.65,-0.72394,0.00072,7.77639]
[1779493442603,19.91,75722.44,2.65,-0.72414,0.00072,7.77367]
[1779493443610,19.91,75720.19,2.65,-0.72577,0.00072,7.75078]
[1779493445623,19.91,75722.77,2.65,-0.72392,0.00072,7.77669]
[1779493448794,19.9,75725.28,2.65,-0.72215,0.00072,7.8014]
[1779493455693,19.9,75725.31,2.65,-0.72219,0.00072,7.80078]
[1779493460729,19.89,75725.53,2.65,-0.72209,0.00072,7.8022]
[1779493461736,19.89,75727.15,2.65,-0.72094,0.00073,7.81809]
[1779493463750,19.89,75729.15,2.65,-0.71951,0.00073,7.83767]
[1779493465764,19.88,75731.32,2.65,-0.71796,0.00073,7.85884]
[1779493467777,19.88,75729.59,2.65,-0.71925,0.00073,7.84131]
[1779493472812,19.87,75725.06,2.65,-0.7228,0.00073,7.78449]
[1779493475833,19.87,75722.75,2.65,-0.72451,0.00072,7.76074]
[1779493480868,19.86,75715.41,2.65,-0.72985,0.00072,7.685]
[1779493481875,19.86,75712.52,2.65,-0.73193,0.00071,7.65495]
[1779493486912,19.86,75713.24,2.65,-0.73143,0.00071,7.66217]
[1779493491945,19.86,75714.07,2.65,-0.73091,0.00072,7.66975]
[1779493497988,19.85,75714.66,2.65,-0.73057,0.00072,7.67464]
[1779493502017,19.84,75702.82,2.65,-0.73904,0.00071,7.54998]
[1779493503027,19.84,75696.28,2.65,-0.74364,0.0007,7.48013]
[1779493504033,19.84,75690.04,2.65,-0.74799,0.00069,7.41275]
[1779493505104,19.84,75686.75,2.65,-0.75026,0.00069,7.37696]
[1779493506055,19.84,75658.9,2.65,-0.76906,0.00066,7.06629]
[1779493507072,19.84,75616.49,2.65,-0.79612,0.00062,6.57173]
[1779493508090,19.84,75595.68,2.65,-0.8087,0.00059,6.32179]
[1779493509233,19.83,75565.33,2.65,-0.8262,0.00056,5.95175]
[1779493510104,19.84,75565.33,2.65,-0.8262,0.00056,5.95176]
[1779493512126,19.84,75555.46,2.65,-0.83165,0.00055,5.83095]
[1779493513134,19.84,75539.91,2.65,-0.84001,0.00053,5.64031]
[1779493514156,19.84,75529.65,2.65,-0.84538,0.00052,5.5144]
[1779493515154,19.84,75519.88,2.65,-0.85036,0.00051,5.39504]
[1779493516168,19.84,75513.05,2.65,-0.85379,0.0005,5.31142]
[1779493517170,19.85,75497.04,2.65,-0.86144,0.00048,5.12058]
[1779493518178,19.87,75495.34,2.65,-0.86207,0.00048,5.10462]
[1779493519322,19.88,75483.06,2.65,-0.86773,0.00046,4.9592]
[1779493520229,19.91,75483.21,2.65,-0.86725,0.00047,4.97177]
[1779493522237,19.97,75491.18,2.65,-0.86283,0.00047,5.08517]
[1779493523244,19.99,75485.94,2.65,-0.865,0.00047,5.02955]
[1779493524279,20.0,75480.66,2.65,-0.86743,0.00046,4.9668]
[1779493525264,20.0,75483.65,2.65,-0.86604,0.00047,5.00275]
[1779493526273,20.0,75479.56,2.65,-0.86785,0.00046,4.95589]
[1779493527277,20.05,75472.47,2.65,-0.8706,0.00045,4.88401]
[1779493528290,20.08,75469.02,2.65,-0.8718,0.00045,4.85228]
[1779493529425,20.08,75461.81,2.65,-0.87502,0.00044,4.7666]
[1779493531340,20.08,75437.03,2.65,-0.8859,0.00042,4.4641]
[1779493533358,20.08,75430.95,2.65,-0.8884,0.00041,4.39347]
[1779493534384,20.08,75421.23,2.65,-0.89233,0.0004,4.28134]
[1779493535426,20.16,75423.66,2.65,-0.89033,0.0004,4.33843]
[1779493536426,20.16,75426.55,2.65,-0.88917,0.00041,4.37167]
[1779493537432,20.16,75428.29,2.65,-0.88846,0.00041,4.39173]
[1779493538443,20.26,75438.06,2.65,-0.88328,0.00042,4.53653]
[1779493539440,20.36,75461.22,2.65,-0.87216,0.00044,4.83753]
[1779493540446,20.36,75473.42,2.65,-0.86666,0.00046,4.98119]
[1779493541453,20.36,75464.99,2.65,-0.87043,0.00045,4.88291]
[1779493542472,20.37,75471.89,2.65,-0.86726,0.00046,4.96561]
[1779493543467,20.37,75481.99,2.65,-0.86257,0.00047,5.08612]
[1779493544475,20.38,75493.66,2.65,-0.85702,0.00048,5.22557]
[1779493545482,20.38,75499.34,2.65,-0.85422,0.00048,5.29465]
[1779493547495,20.39,75496.88,2.65,-0.85531,0.00048,5.26778]
[1779493548504,20.39,75494.92,2.65,-0.85621,0.00048,5.24554]
[1779493551526,20.4,75482.03,2.65,-0.86218,0.00047,5.09591]
[1779493552534,20.45,75459.1,2.65,-0.87208,0.00044,4.83951]
[1779493553545,20.48,75447.15,2.65,-0.87695,0.00043,4.70919]
[1779493554562,20.51,75451.57,2.65,-0.87465,0.00043,4.77108]
[1779493555563,20.54,75441.12,2.65,-0.87878,0.00042,4.65979]
[1779493556571,20.58,75435.99,2.65,-0.88052,0.00042,4.61206]
[1779493557577,20.62,75439.47,2.65,-0.87862,0.00042,4.66389]
[1779493558585,20.65,75448.8,2.65,-0.87422,0.00043,4.78231]
[1779493559673,20.69,75457.92,2.65,-0.86973,0.00044,4.90077]
[1779493560601,20.7,75457.92,2.65,-0.86969,0.00044,4.90191]
[1779493561609,20.7,75459.94,2.65,-0.86875,0.00044,4.92643]
[1779493562628,20.71,75481.46,2.65,-0.85888,0.00047,5.17844]
[1779493563628,20.71,75505.03,2.65,-0.84752,0.00049,5.45642]
[1779493564636,20.71,75511.99,2.65,-0.84407,0.0005,5.53821]
[1779493565643,20.71,75511.49,2.65,-0.8443,0.0005,5.53285]
[1779493566653,20.72,75502.25,2.65,-0.84883,0.00049,5.42483]
[1779493567659,20.72,75495.5,2.65,-0.85211,0.00048,5.34552]
[1779493568666,20.72,75481.53,2.65,-0.85873,0.00047,5.18217]
[1779493569671,20.72,75463.17,2.65,-0.86713,0.00045,4.96833]
[1779493570681,20.72,75457.79,2.65,-0.86951,0.00044,4.90658]
[1779493571700,20.72,75463.75,2.65,-0.86681,0.00045,4.9767]
[1779493572698,20.73,75467.39,2.65,-0.86513,0.00045,5.01995]
[1779493574711,20.73,75469.55,2.65,-0.86408,0.00045,5.04689]
[1779493575718,20.73,75471.04,2.65,-0.86337,0.00046,5.06508]
[1779493576725,20.74,75475.23,2.65,-0.86142,0.00046,5.11449]
[1779493577732,20.74,75479.45,2.65,-0.85945,0.00047,5.16425]
[1779493578741,20.74,75480.74,2.65,-0.85883,0.00047,5.17979]
[1779493579823,20.74,75479.67,2.65,-0.85931,0.00047,5.16776]
[1779493581761,20.74,75486.73,2.65,-0.85597,0.00047,5.25074]
[1779493582767,20.74,75493.83,2.65,-0.85258,0.00048,5.33418]
[1779493583793,20.75,75493.53,2.65,-0.8527,0.00048,5.33112]
[1779493584788,20.75,75488.09,2.65,-0.85528,0.00047,5.26793]
[1779493585795,20.75,75470.24,2.65,-0.86355,0.00046,5.06035]
[1779493586802,20.75,75471.86,2.65,-0.86278,0.00046,5.08004]
[1779493587810,20.76,75478.88,2.65,-0.85951,0.00046,5.16261]
[1779493588816,20.76,75479.6,2.65,-0.85916,0.00047,5.1715]
[1779493589893,20.76,75480.75,2.65,-0.85859,0.00047,5.18561]
[1779493595866,20.77,75480.73,2.65,-0.85873,0.00047,5.17704]
[1779493598886,20.77,75481.83,2.65,-0.85816,0.00047,5.19127]
[1779493599964,20.78,75488.3,2.65,-0.85509,0.00047,5.26721]
[1779493600900,20.78,75488.3,2.65,-0.85508,0.00047,5.26756]
[1779493601907,20.78,75491.1,2.65,-0.85372,0.00048,5.30081]
[1779493603926,20.78,75487.08,2.65,-0.85559,0.00047,5.25487]
[1779493604931,20.78,75482.45,2.65,-0.85775,0.00047,5.20138]
[1779493605937,20.79,75479.8,2.65,-0.85896,0.00047,5.17108]
[1779493607952,20.79,75479.74,2.65,-0.85894,0.00047,5.17173]
[1779493608958,20.79,75481.7,2.65,-0.85799,0.00047,5.19525]
[1779493610035,20.8,75488.33,2.65,-0.85482,0.00047,5.27389]
[1779493611984,20.8,75490.86,2.65,-0.85357,0.00048,5.30458]
[1779493613994,20.8,75484.78,2.65,-0.85643,0.00047,5.23419]
[1779493615001,20.81,75483.44,2.65,-0.85701,0.00047,5.2197]
[1779493618026,20.81,75490.97,2.65,-0.85337,0.00048,5.30935]
[1779493619034,20.82,75491.71,2.65,-0.853,0.00048,5.31849]
[1779493622061,20.82,75480.26,2.65,-0.85834,0.00047,5.18659]
[1779493623074,20.82,75466.13,2.65,-0.86482,0.00045,5.02266]
[1779493624069,20.83,75464.15,2.65,-0.86567,0.00045,5.00099]
[1779493627089,20.83,75467.49,2.65,-0.86407,0.00045,5.04188]
[1779493628096,20.84,75469.26,2.65,-0.86324,0.00045,5.06307]
[1779493629103,20.84,75471.64,2.65,-0.86213,0.00046,5.09132]
[1779493632124,20.85,75473.37,2.65,-0.86126,0.00046,5.11327]
[1779493634138,20.85,75471.72,2.65,-0.86197,0.00046,5.09534]
[1779493637160,20.86,75464.29,2.65,-0.86526,0.00045,5.0113]
[1779493638167,20.86,75462.67,2.65,-0.86596,0.00045,4.99334]
[1779493640245,20.86,75475.21,2.65,-0.8602,0.00046,5.13989]
[1779493641189,20.87,75475.21,2.65,-0.86018,0.00046,5.14054]
[1779493642198,20.87,75479.3,2.65,-0.85826,0.00047,5.18853]
[1779493643202,20.87,75480.48,2.65,-0.85769,0.00047,5.20271]
[1779493647234,20.88,75472.81,2.65,-0.86116,0.00046,5.11563]
[1779493648239,20.88,75466.4,2.65,-0.86406,0.00045,5.0421]
[1779493649248,20.88,75463.88,2.65,-0.86517,0.00045,5.0137]
[1779493650252,20.88,75453.57,2.65,-0.86974,0.00044,4.8953]
[1779493651260,20.88,75440.11,2.65,-0.87579,0.00043,4.73033]
[1779493652266,20.88,75433.94,2.65,-0.87838,0.00042,4.66063]
[1779493653274,20.88,75434.75,2.65,-0.87802,0.00042,4.67036]
[1779493654283,20.89,75436.21,2.65,-0.87738,0.00042,4.68748]
[1779493656295,20.89,75440.05,2.65,-0.87572,0.00043,4.73218]
[1779493657302,20.89,75441.77,2.65,-0.87497,0.00043,4.75223]
[1779493658308,20.89,75438.83,2.65,-0.87621,0.00042,4.71916]
[1779493659315,20.89,75436.62,2.65,-0.87712,0.00042,4.6945]
[1779493660322,20.9,75434.48,2.65,-0.878,0.00042,4.67071]
[1779493662337,20.9,75435.57,2.65,-0.87751,0.00042,4.68415]
[1779493664351,20.91,75436.93,2.65,-0.87686,0.00042,4.70159]
[1779493665358,20.91,75442.51,2.65,-0.87445,0.00043,4.76606]
[1779493666364,20.91,75445.07,2.65,-0.87332,0.00043,4.79614]
[1779493670392,20.92,75441.8,2.65,-0.87467,0.00043,4.7603]
[1779493671399,20.92,75434.98,2.65,-0.87754,0.00042,4.68322]
[1779493672407,20.92,75433.98,2.65,-0.87794,0.00042,4.67241]
[1779493674421,20.92,75426.65,2.65,-0.88095,0.00041,4.59064]
[1779493675428,20.95,75426.36,2.65,-0.88082,0.00041,4.59404]
[1779493676437,20.97,75425.09,2.65,-0.8811,0.00041,4.58633]
[1779493678450,20.97,75430.9,2.65,-0.87865,0.00042,4.65315]
[1779493679456,20.97,75432.37,2.65,-0.87801,0.00042,4.67033]
[1779493680532,20.97,75431.08,2.65,-0.87853,0.00042,4.65631]
[1779493682479,20.98,75419.22,2.65,-0.88338,0.00041,4.52346]
[1779493683521,20.98,75397.22,2.65,-0.89201,0.00038,4.28056]
[1779493684586,20.98,75362.74,2.65,-0.90465,0.00035,3.9076]
[1779493685529,21.01,75325.73,2.65,-0.91667,0.00032,3.53305]
[1779493686534,21.07,75319.52,2.65,-0.91803,0.00031,3.48954]
[1779493687558,21.12,75313.84,2.65,-0.91929,0.00031,3.44845]
[1779493688570,21.18,75307.58,2.65,-0.92062,0.0003,3.40541]
[1779493689615,21.24,75316.27,2.65,-0.91736,0.00031,3.51082]
[1779493690589,21.29,75327.14,2.65,-0.91344,0.00032,3.63527]
[1779493691607,21.33,75342.35,2.65,-0.90803,0.00034,3.804]
[1779493692613,21.37,75372.39,2.65,-0.89702,0.00036,4.13453]
[1779493693620,21.41,75379.33,2.65,-0.89413,0.00037,4.21857]
[1779493694633,21.43,75380.85,2.65,-0.89327,0.00037,4.24337]
[1779493695634,21.44,75387.33,2.65,-0.89082,0.00038,4.31387]
[1779493696641,21.44,75397.24,2.65,-0.88699,0.00039,4.42231]
[1779493697647,21.44,75399.13,2.65,-0.88622,0.00039,4.44373]
[1779493698661,21.47,75404.67,2.65,-0.88377,0.00039,4.51205]
[1779493700715,21.5,75381.05,2.65,-0.89253,0.00037,4.26459]
[1779493701723,21.51,75365.08,2.65,-0.89818,0.00036,4.10014]
[1779493702730,21.54,75345.77,2.65,-0.90465,0.00034,3.90672]
[1779493703737,21.58,75343.7,2.65,-0.90493,0.00034,3.89816]
[1779493704754,21.6,75351.5,2.65,-0.90202,0.00035,3.98614]
[1779493705755,21.6,75350.97,2.65,-0.9022,0.00035,3.98062]
[1779493706760,21.63,75365.19,2.65,-0.89689,0.00036,4.13782]
[1779493707772,21.66,75381.13,2.65,-0.89079,0.00037,4.31432]
[1779493708776,21.68,75391.29,2.65,-0.88666,0.00038,4.43114]
[1779493709785,21.68,75394.91,2.65,-0.88524,0.00039,4.47089]
[1779493710797,21.69,75391.64,2.65,-0.88649,0.00038,4.43595]
[1779493711797,21.69,75399.08,2.65,-0.88382,0.00039,4.50579]
[1779493712807,21.69,75403.35,2.65,-0.88212,0.0004,4.55267]
[1779493713814,21.69,75408.77,2.65,-0.87994,0.0004,4.61213]
[1779493714821,21.69,75403.96,2.65,-0.88184,0.0004,4.56037]
[1779493715826,21.69,75400.12,2.65,-0.88334,0.00039,4.51892]
[1779493717841,21.69,75401.48,2.65,-0.88279,0.00039,4.53403]
[1779493718848,21.7,75396.33,2.65,-0.8848,0.00039,4.47855]
[1779493719859,21.72,75392.27,2.65,-0.88614,0.00039,4.44109]
[1779493720903,21.74,75390.96,2.65,-0.88637,0.00038,4.4345]
[1779493722875,21.77,75397.64,2.65,-0.88352,0.00039,4.51384]
[1779493723883,21.79,75410.67,2.65,-0.87813,0.0004,4.66109]
[1779493724894,21.8,75412.59,2.65,-0.87721,0.0004,4.68587]
[1779493725906,21.8,75411.51,2.65,-0.87765,0.0004,4.67407]
[1779493726913,21.8,75418.41,2.65,-0.87482,0.00041,4.74995]
[1779493727921,21.8,75421.7,2.65,-0.87346,0.00041,4.78594]
[1779493728927,21.8,75431.6,2.65,-0.86932,0.00042,4.8948]
[1779493729947,21.79,75433.27,2.65,-0.86874,0.00042,4.9099]
[1779493730946,21.78,75434.75,2.65,-0.86825,0.00043,4.92276]
[1779493732961,21.75,75437.22,2.65,-0.86747,0.00043,4.94293]
[1779493733968,21.75,75440.99,2.65,-0.86587,0.00043,4.98423]
[1779493735984,21.75,75442.02,2.65,-0.86545,0.00043,4.99479]
[1779493736992,21.75,75443.51,2.65,-0.86483,0.00043,5.01084]
[1779493737999,21.75,75448.07,2.65,-0.86286,0.00044,5.06094]
[1779493739006,21.75,75451.75,2.65,-0.86125,0.00044,5.10165]
[1779493742038,21.74,75445.69,2.65,-0.86395,0.00044,5.03333]
[1779493743045,21.74,75436.63,2.65,-0.86787,0.00043,4.93254]
[1779493744060,21.74,75443.53,2.65,-0.86492,0.00043,5.00845]
[1779493745065,21.74,75440.68,2.65,-0.86617,0.00043,4.97644]
[1779493746069,21.74,75425.77,2.65,-0.87251,0.00042,4.8114]
[1779493747077,21.74,75429.52,2.65,-0.87094,0.00042,4.85248]
[1779493748083,21.73,75433.19,2.65,-0.86941,0.00042,4.8927]
[1779493749091,21.73,75437.83,2.65,-0.86744,0.00043,4.94366]
[1779493751107,21.73,75432.19,2.65,-0.86987,0.00042,4.88062]
[1779493752112,21.73,75423.08,2.65,-0.87369,0.00041,4.78006]
[1779493753119,21.73,75421.37,2.65,-0.8744,0.00041,4.76115]
[1779493756139,21.73,75418.57,2.65,-0.87552,0.00041,4.73124]
[1779493757146,21.73,75417.72,2.65,-0.87588,0.00041,4.72184]
[1779493758153,21.73,75420.15,2.65,-0.87487,0.00041,4.74879]
[1779493760177,21.73,75416.82,2.65,-0.87621,0.00041,4.71291]
[1779493761240,21.73,75401.46,2.65,-0.88238,0.00039,4.54537]
[1779493762194,21.73,75401.46,2.65,-0.88239,0.00039,4.54495]
[1779493763199,21.73,75396.46,2.65,-0.88436,0.00039,4.49077]
[1779493764205,21.73,75402.81,2.65,-0.88187,0.0004,4.55946]
[1779493765212,21.74,75405.77,2.65,-0.88065,0.0004,4.59282]
[1779493768236,21.74,75414.31,2.65,-0.87716,0.00041,4.68739]
[1779493769244,21.74,75415.25,2.65,-0.87676,0.00041,4.69804]
[1779493773271,21.75,75411.24,2.65,-0.87857,0.0004,4.64457]
[1779493774278,21.75,75409.82,2.65,-0.87914,0.0004,4.62911]
[1779493775285,21.75,75408.94,2.65,-0.87946,0.0004,4.62047]
[1779493780320,21.76,75407.79,2.65,-0.87979,0.0004,4.61155]
[1779493781382,21.77,75406.76,2.65,-0.88017,0.0004,4.60108]
[1779493783342,21.77,75412.84,2.65,-0.87768,0.0004,4.66867]
[1779493784353,21.77,75413.46,2.65,-0.8774,0.00041,4.67606]
[1779493790392,21.79,75413.14,2.65,-0.87739,0.0004,4.67629]
[1779493792406,21.79,75414.31,2.65,-0.87687,0.00041,4.69026]
[1779493797442,21.8,75415.01,2.65,-0.87648,0.00041,4.70082]
[1779493798447,21.8,75417.78,2.65,-0.87533,0.00041,4.73162]
[1779493799454,21.8,75420.45,2.65,-0.87421,0.00041,4.76133]
[1779493803483,21.81,75418.9,2.65,-0.87477,0.00041,4.7464]
[1779493804491,21.81,75417.14,2.65,-0.87547,0.00041,4.72769]
[1779493806504,21.82,75415.9,2.65,-0.87594,0.00041,4.71523]
[1779493809524,21.82,75422.46,2.65,-0.87317,0.00041,4.78879]
[1779493810531,21.83,75427.62,2.65,-0.871,0.00042,4.84604]
[1779493811597,21.83,75430.72,2.65,-0.8697,0.00042,4.88007]
[1779493813552,21.82,75433.36,2.65,-0.86858,0.00042,4.90902]
[1779493815566,21.82,75429.07,2.65,-0.8704,0.00042,4.8617]
[1779493816575,21.82,75424.74,2.65,-0.87221,0.00042,4.81419]
[1779493818589,21.83,75431.93,2.65,-0.86918,0.00042,4.89353]
[1779493819595,21.83,75434.47,2.65,-0.8681,0.00043,4.92139]
[1779493820604,21.82,75439.03,2.65,-0.86616,0.00043,4.9715]
[1779493824630,21.82,75433.82,2.65,-0.86842,0.00042,4.91334]
[1779493825639,21.82,75432.26,2.65,-0.86908,0.00042,4.89606]
[1779493830678,21.82,75435.88,2.65,-0.86755,0.00043,4.9358]
[1779493831684,21.82,75439.14,2.65,-0.86639,0.00043,4.96062]
[1779493832690,21.82,75440.92,2.65,-0.86562,0.00043,4.98043]
[1779493834705,21.82,75435.4,2.65,-0.86797,0.00043,4.91992]
[1779493836719,21.83,75436.45,2.65,-0.8675,0.00043,4.93199]
[1779493840746,21.83,75441.31,2.65,-0.86538,0.00043,4.98651]
[1779493841754,21.83,75442.76,2.65,-0.86475,0.00043,5.00268]
[1779493845782,21.83,75444.3,2.65,-0.86406,0.00043,5.02023]
[1779493846789,21.83,75452.08,2.65,-0.86064,0.00044,5.10639]
[1779493847795,21.83,75452.11,2.65,-0.86063,0.00044,5.10672]
[1779493848803,21.83,75453.54,2.65,-0.86,0.00044,5.12255]
[1779493849809,21.83,75458.53,2.65,-0.85778,0.00045,5.17786]
[1779493850817,21.83,75463.65,2.65,-0.85549,0.00045,5.2343]
[1779493851824,21.83,75467.4,2.65,-0.8538,0.00046,5.27582]
[1779493853837,21.83,75468.8,2.65,-0.85318,0.00046,5.29092]
[1779493857865,21.82,75470.48,2.65,-0.85245,0.00046,5.30862]
[1779493860887,21.82,75474.07,2.65,-0.85083,0.00046,5.3478]
[1779493861894,21.82,75476.56,2.65,-0.84969,0.00046,5.37524]
[1779493862902,21.82,75479.19,2.65,-0.84847,0.00047,5.40421]
[1779493864914,21.82,75484.05,2.65,-0.84623,0.00047,5.45745]
[1779493865921,21.82,75497.84,2.65,-0.83963,0.00049,5.6114]
[1779493866930,21.81,75497.12,2.65,-0.84,0.00048,5.60298]
[1779493867936,21.81,75493.76,2.65,-0.84167,0.00048,5.56448]
[1779493868944,21.81,75481.52,2.65,-0.84748,0.00047,5.42782]
[1779493869951,21.81,75478.96,2.65,-0.8487,0.00047,5.39883]
[1779493870957,21.81,75477.04,2.65,-0.84961,0.00047,5.37701]
[1779493873981,21.8,75482.02,2.65,-0.84732,0.00047,5.43177]
[1779493874985,21.8,75485.67,2.65,-0.8456,0.00047,5.47237]
[1779493875992,21.8,75487.43,2.65,-0.84478,0.00048,5.49183]
[1779493876999,21.8,75484.15,2.65,-0.84634,0.00047,5.45497]
[1779493878005,21.8,75481.64,2.65,-0.84753,0.00047,5.42677]
[1779493879012,21.8,75478.35,2.65,-0.84907,0.00047,5.3899]
[1779493880023,21.8,75484.34,2.65,-0.84627,0.00047,5.45668]
[1779493881030,21.8,75487.02,2.65,-0.84501,0.00047,5.48643]
[1779493882037,21.8,75488.65,2.65,-0.84424,0.00048,5.50442]
[1779493883068,21.8,75485.79,2.65,-0.84561,0.00047,5.47224]
[1779493884059,21.79,75483.46,2.65,-0.84675,0.00047,5.44531]
[1779493885066,21.79,75488.75,2.65,-0.84424,0.00048,5.50441]
[1779493886073,21.79,75490.06,2.65,-0.84364,0.00048,5.51854]
[1779493888087,21.79,75486.68,2.65,-0.84529,0.00047,5.47974]
[1779493890101,21.78,75485.35,2.65,-0.84596,0.00047,5.46395]
[1779493891108,21.78,75488.09,2.65,-0.84493,0.00048,5.48269]
[1779493895643,21.78,75487.61,2.65,-0.84522,0.00048,5.4759]
[1779493899727,21.77,75489.37,2.65,-0.84446,0.00048,5.49371]
[1779493899765,21.77,75498.03,2.65,-0.84033,0.00049,5.58985]
[1779493901178,21.77,75499.28,2.65,-0.83973,0.00049,5.6035]
[1779493902297,21.76,75501.31,2.65,-0.83876,0.00049,5.62587]
[1779493904202,21.76,75502.75,2.65,-0.83809,0.00049,5.64125]
[1779493906216,21.76,75501.6,2.65,-0.83868,0.00049,5.6276]
[1779493909237,21.75,75506.47,2.65,-0.83634,0.00049,5.68099]
[1779493912373,21.74,75492.03,2.65,-0.84348,0.00048,5.51667]
[1779493914276,21.74,75491.21,2.65,-0.84392,0.00048,5.50647]
[1779493919312,21.73,75491.64,2.65,-0.8438,0.00048,5.50926]
[1779493922444,21.73,75490.48,2.65,-0.84442,0.00048,5.49474]
[1779493926361,21.72,75491.65,2.65,-0.84396,0.00048,5.50541]
[1779493927368,21.72,75492.88,2.65,-0.84337,0.00048,5.5192]
[1779493932513,21.71,75492.46,2.65,-0.84371,0.00048,5.51142]
[1779493939453,21.69,75492.53,2.65,-0.84383,0.00048,5.50858]
[1779493941465,21.69,75500.04,2.65,-0.84022,0.00049,5.59239]
[1779493942584,21.69,75496.69,2.65,-0.84186,0.00048,5.55452]
[1779493944486,21.68,75493.3,2.65,-0.84354,0.00048,5.51546]
[1779493945494,21.68,75490.16,2.65,-0.84504,0.00048,5.4802]
[1779493946501,21.68,75488.58,2.65,-0.84584,0.00048,5.46148]
[1779493948515,21.68,75492.19,2.65,-0.84414,0.00048,5.50147]
[1779493949534,21.68,75496.64,2.65,-0.84199,0.00048,5.55146]
[1779493950531,21.68,75499.27,2.65,-0.84072,0.00049,5.5809]
[1779493951538,21.68,75502.43,2.65,-0.83943,0.00049,5.60495]
[1779493952654,21.68,75503.92,2.65,-0.83871,0.00049,5.6214]
[1779493958587,21.67,75504.2,2.65,-0.83865,0.00049,5.62273]
[1779493962744,21.67,75506.87,2.65,-0.83739,0.00049,5.65153]
[1779493968658,21.65,75507.33,2.65,-0.83731,0.00049,5.65344]
[1779493971679,21.65,75509.08,2.65,-0.83652,0.0005,5.67136]
[1779493976716,21.63,75508.79,2.65,-0.8368,0.0005,5.6651]
[1779493978730,21.63,75505.85,2.65,-0.83829,0.00049,5.63108]
[1779493981750,21.63,75508.0,2.65,-0.83728,0.00049,5.65415]
[1779493985778,21.62,75509.44,2.65,-0.83666,0.0005,5.6683]
[1779493987794,21.61,75510.75,2.65,-0.83606,0.0005,5.68187]
[1779493991820,21.6,75511.92,2.65,-0.83559,0.0005,5.69258]
[1779493996855,21.59,75510.91,2.65,-0.83622,0.0005,5.67838]
[1779494000883,21.59,75508.33,2.65,-0.83754,0.0005,5.64841]
[1779494001890,21.59,75506.59,2.65,-0.8384,0.00049,5.62872]
[1779494006925,21.58,75506.69,2.65,-0.83841,0.00049,5.62839]
[1779494013092,21.58,75505.7,2.65,-0.83923,0.00049,5.60398]
[1779494019009,21.57,75506.86,2.65,-0.83873,0.00049,5.61544]
[1779494024046,21.57,75506.45,2.65,-0.83893,0.00049,5.61077]
[1779494028074,21.57,75508.68,2.65,-0.83783,0.0005,5.63595]
[1779494029080,21.57,75509.86,2.65,-0.83725,0.0005,5.64924]
[1779494031094,21.57,75506.85,2.65,-0.83874,0.00049,5.61517]
[1779494036129,21.57,75507.6,2.65,-0.83837,0.00049,5.62361]
[1779494041176,21.57,75507.4,2.65,-0.83848,0.00049,5.62107]
[1779494042183,21.57,75496.47,2.65,-0.84383,0.00048,5.49764]
[1779494043189,21.57,75492.0,2.65,-0.84599,0.00048,5.44705]
[1779494044197,21.57,75489.55,2.65,-0.84716,0.00048,5.41933]
[1779494047219,21.57,75486.95,2.65,-0.8484,0.00047,5.38992]
[1779494050240,21.57,75488.68,2.65,-0.84758,0.00048,5.40943]
[1779494055275,21.57,75488.96,2.65,-0.84745,0.00048,5.41244]
[1779494061316,21.56,75488.24,2.65,-0.84781,0.00048,5.40404]
[1779494065349,21.56,75486.49,2.65,-0.84864,0.00047,5.38414]
[1779494066355,21.56,75482.78,2.65,-0.8504,0.00047,5.34227]
[1779494071393,21.56,75486.49,2.65,-0.84889,0.00047,5.37276]
[1779494077436,21.56,75486.05,2.65,-0.8491,0.00047,5.3677]
[1779494079449,21.56,75484.7,2.65,-0.84974,0.00047,5.35245]
[1779494081464,21.56,75483.44,2.65,-0.85034,0.00047,5.33825]
[1779494087506,21.56,75484.48,2.65,-0.84984,0.00047,5.35003]
[1779494091534,21.56,75483.21,2.65,-0.85044,0.00047,5.33571]
[1779494097578,21.56,75483.18,2.65,-0.85045,0.00047,5.33544]
[1779494101623,21.56,75482.08,2.65,-0.85097,0.00047,5.32311]
[1779494106659,21.57,75483.16,2.65,-0.85045,0.00047,5.33541]
[1779494111695,21.57,75482.04,2.65,-0.85098,0.00047,5.32284]
[1779494112702,21.57,75483.3,2.65,-0.85038,0.00047,5.33707]
[1779494113801,21.57,75494.46,2.65,-0.84506,0.00048,5.46327]
[1779494114715,21.57,75494.46,2.65,-0.84505,0.00048,5.46342]
[1779494115722,21.57,75496.25,2.65,-0.84418,0.00048,5.48374]
[1779494116730,21.57,75500.77,2.65,-0.84198,0.00049,5.53487]
[1779494118743,21.57,75499.04,2.65,-0.84282,0.00049,5.51539]
[1779494123871,21.57,75500.09,2.65,-0.8423,0.00049,5.52744]
[1779494126801,21.57,75501.67,2.65,-0.84153,0.00049,5.54536]
[1779494131834,21.57,75502.5,2.65,-0.84137,0.00049,5.54335]
[1779494137878,21.57,75503.33,2.65,-0.84097,0.00049,5.55269]
[1779494142913,21.57,75503.57,2.65,-0.84085,0.00049,5.55538]
[1779494147947,21.57,75503.78,2.65,-0.84075,0.00049,5.55763]
[1779494152984,21.57,75504.03,2.65,-0.84063,0.00049,5.56034]
[1779494158018,21.57,75503.74,2.65,-0.84078,0.00049,5.55696]
[1779494163053,21.57,75504.98,2.65,-0.84017,0.00049,5.57088]
[1779494164153,21.57,75511.02,2.65,-0.83719,0.0005,5.63905]
[1779494169095,21.57,75513.29,2.65,-0.83608,0.0005,5.66416]
[1779494174224,21.56,75514.65,2.65,-0.83543,0.0005,5.67873]
[1779494179165,21.56,75513.43,2.65,-0.83608,0.0005,5.66411]
[1779494181179,21.56,75511.6,2.65,-0.83701,0.0005,5.64311]
[1779494184293,21.56,75502.47,2.65,-0.84154,0.00049,5.53954]
[1779494186215,21.56,75501.99,2.65,-0.84177,0.00049,5.53405]
[1779494191255,21.56,75502.41,2.65,-0.84182,0.00049,5.52731]
[1779494197294,21.56,75501.78,2.65,-0.84213,0.00049,5.52025]
[1779494205347,21.56,75501.79,2.65,-0.84212,0.00049,5.52048]
[1779494210383,21.56,75500.96,2.65,-0.84252,0.00049,5.5112]
[1779494215416,21.56,75500.32,2.65,-0.84282,0.00049,5.50409]
[1779494219445,21.56,75501.64,2.65,-0.84217,0.00049,5.51914]
[1779494221460,21.56,75500.51,2.65,-0.84272,0.00049,5.50644]
[1779494222723,21.56,75500.51,2.65,-0.84272,0.00049,5.50644]
[1779494222813,21.56,75474.25,2.65,-0.85518,0.00046,5.21046]
[1779494224596,21.56,75474.25,2.65,-0.85518,0.00046,5.21046]
[1779494224697,21.56,75477.3,2.65,-0.85376,0.00046,5.24495]
[1779494227502,21.56,75475.61,2.65,-0.85453,0.00046,5.22627]
[1779494228510,21.56,75473.15,2.65,-0.85566,0.00046,5.19871]
[1779494229516,21.56,75469.47,2.65,-0.85734,0.00046,5.15748]
[1779494231533,21.56,75465.93,2.65,-0.85893,0.00045,5.11815]
[1779494232537,21.56,75464.02,2.65,-0.85979,0.00045,5.09699]
[1779494234551,21.57,75466.03,2.65,-0.85883,0.00045,5.1207]
[1779494236565,21.57,75464.38,2.65,-0.85953,0.00045,5.10331]
[1779494238579,21.58,75466.69,2.65,-0.85844,0.00045,5.13035]
[1779494239585,21.58,75467.79,2.65,-0.85792,0.00046,5.14324]
[1779494240593,21.58,75474.7,2.65,-0.85473,0.00046,5.2214]
[1779494241602,21.58,75477.88,2.65,-0.85323,0.00047,5.25759]
[1779494243614,21.59,75476.27,2.65,-0.85395,0.00046,5.24019]
[1779494244714,21.59,75473.25,2.65,-0.85533,0.00046,5.20662]
[1779494250662,21.6,75472.99,2.65,-0.85535,0.00046,5.20621]
[1779494253684,21.6,75471.48,2.65,-0.85624,0.00046,5.17908]
[1779494254784,21.6,75472.53,2.65,-0.85572,0.00046,5.19179]
[1779494256704,21.61,75478.17,2.65,-0.85309,0.00047,5.25561]
[1779494257713,21.61,75480.71,2.65,-0.85189,0.00047,5.28461]
[1779494259726,21.61,75481.41,2.65,-0.85153,0.00047,5.29315]
[1779494260733,21.61,75482.6,2.65,-0.85096,0.00047,5.30685]
[1779494263756,21.61,75486.71,2.65,-0.84898,0.00047,5.35396]
[1779494264854,21.62,75488.45,2.65,-0.84813,0.00048,5.37404]
[1779494270805,21.62,75488.45,2.65,-0.84808,0.00048,5.37528]
[1779494275840,21.62,75489.41,2.65,-0.84758,0.00048,5.38711]
[1779494282889,21.63,75489.98,2.65,-0.84726,0.00048,5.3947]
[1779494283897,21.63,75492.12,2.65,-0.84622,0.00048,5.41917]
[1779494284995,21.63,75493.77,2.65,-0.84542,0.00048,5.43791]
[1779494290956,21.63,75494.35,2.65,-0.8451,0.00048,5.44526]
[1779494292971,21.64,75495.99,2.65,-0.8443,0.00048,5.46401]
[1779494295993,21.64,75497.14,2.65,-0.84373,0.00048,5.47733]
[1779494296999,21.64,75495.69,2.65,-0.84442,0.00048,5.46112]
[1779494300021,21.64,75493.69,2.65,-0.84537,0.00048,5.43903]
[1779494305055,21.64,75495.14,2.65,-0.84464,0.00048,5.45614]
[1779494307069,21.64,75493.72,2.65,-0.84531,0.00048,5.44044]
[1779494312105,21.65,75497.37,2.65,-0.84377,0.00048,5.47073]
[1779494313112,21.65,75495.86,2.65,-0.84449,0.00048,5.45384]
[1779494315217,21.65,75498.25,2.65,-0.84333,0.00049,5.48098]
[1779494318155,21.65,75496.4,2.65,-0.84421,0.00048,5.46048]
[1779494319156,21.65,75497.69,2.65,-0.84358,0.00048,5.47511]
[1779494324192,21.65,75499.6,2.65,-0.84263,0.00049,5.49717]
[1779494329227,21.65,75499.92,2.65,-0.84245,0.00049,5.50118]
[1779494334264,21.65,75497.93,2.65,-0.8434,0.00049,5.47923]
[1779494339298,21.66,75498.49,2.65,-0.84311,0.00049,5.48607]
[1779494341312,21.66,75496.68,2.65,-0.84397,0.00048,5.46591]
[1779494345429,21.66,75490.55,2.65,-0.8469,0.00048,5.39748]
[1779494347354,21.66,75488.55,2.65,-0.84784,0.00048,5.37536]
[1779494350376,21.66,75485.87,2.65,-0.84908,0.00047,5.346]
[1779494352390,21.67,75484.44,2.65,-0.84973,0.00047,5.33052]
[1779494357425,21.67,75483.85,2.65,-0.84995,0.00047,5.32536]
[1779494358433,21.67,75475.27,2.65,-0.85394,0.00046,5.22945]
[1779494359439,21.67,75468.88,2.65,-0.85687,0.00046,5.15813]
[1779494360445,21.67,75467.09,2.65,-0.85768,0.00045,5.13842]
[1779494363466,21.68,75464.46,2.65,-0.8588,0.00045,5.11073]
[1779494368502,21.69,75464.12,2.65,-0.85884,0.00045,5.10985]
[1779494369509,21.69,75466.51,2.65,-0.85773,0.00045,5.13711]
[1779494373536,21.7,75463.44,2.65,-0.85928,0.00045,5.09351]
[1779494374543,21.7,75461.67,2.65,-0.86006,0.00045,5.07437]
[1779494375550,21.71,75459.62,2.65,-0.86095,0.00045,5.05215]
[1779494380608,21.72,75458.73,2.65,-0.86122,0.00045,5.04551]
[1779494381616,21.72,75457.46,2.65,-0.86176,0.00045,5.03203]
[1779494383628,21.72,75458.73,2.65,-0.86114,0.00045,5.04747]
[1779494385711,21.73,75456.99,2.65,-0.86186,0.00045,5.02939]
[1779494391689,21.74,75458.04,2.65,-0.86124,0.00045,5.04488]
[1779494396723,21.75,75456.7,2.65,-0.86171,0.00044,5.03306]
[1779494397733,21.76,75454.72,2.65,-0.86257,0.00044,5.01171]
[1779494400819,21.76,75455.33,2.65,-0.86222,0.00044,5.02046]
[1779494401760,21.77,75461.9,2.65,-0.85923,0.00045,5.09462]
[1779494402767,21.77,75467.44,2.65,-0.85671,0.00046,5.15671]
[1779494403784,21.77,75471.36,2.65,-0.8549,0.00046,5.20076]
[1779494404790,21.77,75470.02,2.65,-0.8555,0.00046,5.18621]
[1779494407868,21.78,75481.33,2.65,-0.85021,0.00047,5.31336]
[1779494409827,21.78,75483.02,2.65,-0.8494,0.00047,5.33261]
[1779494410834,21.78,75485.33,2.65,-0.84831,0.00047,5.35856]
[1779494411841,21.78,75488.36,2.65,-0.84687,0.00048,5.39251]
[1779494414865,21.78,75475.35,2.65,-0.85296,0.00046,5.24755]
[1779494415874,21.78,75469.21,2.65,-0.85578,0.00046,5.17941]
[1779494416878,21.78,75464.22,2.65,-0.85803,0.00045,5.12426]
[1779494417938,21.78,75461.97,2.65,-0.85903,0.00045,5.09971]
[1779494419902,21.79,75459.8,2.65,-0.85996,0.00045,5.07651]
[1779494420911,21.79,75457.52,2.65,-0.86096,0.00045,5.05173]
[1779494421915,21.79,75452.91,2.65,-0.86298,0.00044,5.00119]
[1779494422923,21.79,75454.44,2.65,-0.86228,0.00044,5.01877]
[1779494423931,21.8,75451.95,2.65,-0.86336,0.00044,4.99181]
[1779494424937,21.8,75443.54,2.65,-0.86701,0.00043,4.89922]
[1779494425944,21.8,75447.58,2.65,-0.86524,0.00044,4.94431]
[1779494426949,21.8,75446.46,2.65,-0.8657,0.00044,4.93266]
[1779494428012,21.8,75441.88,2.65,-0.86765,0.00043,4.88288]
[1779494429971,21.81,75439.26,2.65,-0.86872,0.00043,4.85558]
[1779494430978,21.81,75436.15,2.65,-0.87001,0.00043,4.82223]
[1779494431984,21.82,75440.01,2.65,-0.86858,0.00043,4.85412]
[1779494432993,21.82,75442.12,2.65,-0.86764,0.00043,4.87818]
[1779494433999,21.82,75440.68,2.65,-0.86823,0.00043,4.86313]
[1779494435012,21.82,75437.46,2.65,-0.86958,0.00043,4.82836]
[1779494436023,21.82,75438.83,2.65,-0.86898,0.00043,4.8438]
[1779494438029,21.83,75434.09,2.65,-0.87097,0.00042,4.79248]
[1779494439039,21.83,75435.11,2.65,-0.87052,0.00042,4.8041]
[1779494440047,21.83,75431.19,2.65,-0.87216,0.00042,4.76155]
[1779494441053,21.83,75429.26,2.65,-0.87295,0.00042,4.74091]
[1779494442059,21.83,75432.35,2.65,-0.87163,0.00042,4.77525]
[1779494443069,21.84,75433.75,2.65,-0.87102,0.00042,4.79124]
[1779494444074,21.84,75436.1,2.65,-0.86999,0.00043,4.81765]
[1779494447096,21.84,75431.48,2.65,-0.87188,0.00042,4.76873]
[1779494448162,21.85,75428.08,2.65,-0.87328,0.00042,4.73218]
[1779494451122,21.85,75426.9,2.65,-0.8737,0.00042,4.72134]
[1779494456157,21.87,75428.41,2.65,-0.87293,0.00042,4.74144]
[1779494457165,21.87,75442.47,2.65,-0.86693,0.00043,4.89623]
[1779494458243,21.87,75440.32,2.65,-0.86783,0.00043,4.87308]
[1779494460186,21.87,75431.71,2.65,-0.87147,0.00042,4.77931]
[1779494461195,21.87,75428.65,2.65,-0.87275,0.00042,4.74618]
[1779494463209,21.88,75435.59,2.65,-0.86979,0.00043,4.82281]
[1779494464215,21.88,75439.91,2.65,-0.86794,0.00043,4.87045]
[1779494465223,21.88,75442.64,2.65,-0.86675,0.00043,4.90064]
[1779494466232,21.88,75444.53,2.65,-0.86593,0.00043,4.92157]
[1779494467236,21.88,75447.72,2.65,-0.86453,0.00044,4.95701]
[1779494468313,21.88,75445.02,2.65,-0.8657,0.00043,4.92745]
[1779494470259,21.88,75443.47,2.65,-0.86636,0.00043,4.91052]
[1779494471263,21.88,75437.48,2.65,-0.86893,0.00043,4.84489]
[1779494472274,21.88,75430.93,2.65,-0.8717,0.00042,4.77341]
[1779494473278,21.88,75427.26,2.65,-0.87322,0.00042,4.73367]
[1779494474285,21.88,75430.4,2.65,-0.87189,0.00042,4.76835]
[1779494476301,21.89,75429.25,2.65,-0.87234,0.00042,4.75668]
[1779494478315,21.89,75427.63,2.65,-0.87297,0.00042,4.74031]
[1779494481337,21.9,75423.64,2.65,-0.87451,0.00041,4.69983]
[1779494483351,21.91,75426.23,2.65,-0.87341,0.00042,4.72883]
[1779494484357,21.91,75432.62,2.65,-0.87065,0.00042,4.80059]
[1779494485370,21.91,75434.59,2.65,-0.86982,0.00042,4.82213]
[1779494486373,21.92,75430.69,2.65,-0.87143,0.00042,4.78043]
[1779494487384,21.92,75426.49,2.65,-0.87316,0.00042,4.73531]
[1779494488389,21.92,75429.76,2.65,-0.87174,0.00042,4.7724]
[1779494491407,21.93,75427.97,2.65,-0.87265,0.00042,4.74358]
[1779494492413,21.93,75427.07,2.65,-0.873,0.00042,4.73452]
[1779494493421,21.94,75425.69,2.65,-0.87356,0.00042,4.71992]
[1779494494428,21.94,75430.99,2.65,-0.8713,0.00042,4.77864]
[1779494495435,21.94,75434.27,2.65,-0.86988,0.00042,4.81538]
[1779494496442,21.95,75436.71,2.65,-0.86881,0.00043,4.84293]
[1779494498525,21.95,75440.16,2.65,-0.86728,0.00043,4.88213]
[1779494500470,21.95,75441.86,2.65,-0.8665,0.00043,4.90176]
[1779494502485,21.96,75454.55,2.65,-0.86091,0.00044,5.04232]
[1779494503492,21.96,75466.01,2.65,-0.85574,0.00045,5.16915]
[1779494505505,21.96,75460.13,2.65,-0.85836,0.00045,5.10521]
[1779494506512,21.97,75459.12,2.65,-0.85879,0.00045,5.09461]
[1779494510541,21.97,75457.7,2.65,-0.85934,0.00045,5.08108]
[1779494514568,21.98,75459.12,2.65,-0.85862,0.00045,5.09889]
[1779494517589,21.99,75460.43,2.65,-0.85797,0.00045,5.11485]
[1779494520611,21.99,75458.9,2.65,-0.85859,0.00045,5.09952]
[1779494521618,21.99,75452.8,2.65,-0.86128,0.00044,5.0329]
[1779494522625,22.0,75450.56,2.65,-0.86225,0.00044,5.00881]
[1779494523632,22.0,75453.87,2.65,-0.86077,0.00044,5.04564]
[1779494524639,22.0,75455.91,2.65,-0.85985,0.00044,5.06851]
[1779494525646,22.0,75458.05,2.65,-0.85888,0.00045,5.09246]
[1779494527659,22.01,75456.54,2.65,-0.85951,0.00045,5.07682]
[1779494530681,22.01,75460.18,2.65,-0.85782,0.00045,5.11849]
[1779494533701,22.02,75458.86,2.65,-0.85834,0.00045,5.10553]
[1779494534709,22.02,75455.27,2.65,-0.85992,0.00044,5.06665]
[1779494535716,22.02,75452.07,2.65,-0.86131,0.00044,5.03214]
[1779494537730,22.03,75453.13,2.65,-0.86079,0.00044,5.04501]
[1779494541759,22.03,75448.12,2.65,-0.86293,0.00044,4.99179]
[1779494542772,22.03,75445.0,2.65,-0.86428,0.00043,4.95799]
[1779494543779,22.04,75464.65,2.65,-0.85553,0.00045,5.17415]
[1779494544789,22.04,75489.47,2.65,-0.84399,0.00048,5.44809]
[1779494545789,22.04,75487.07,2.65,-0.84512,0.00047,5.42164]
[1779494546797,22.04,75484.69,2.65,-0.84625,0.00047,5.39546]
[1779494551832,22.03,75482.18,2.65,-0.8477,0.00047,5.35584]
[1779494554854,22.03,75484.32,2.65,-0.8467,0.00047,5.37936]
[1779494556450,22.03,75484.32,2.65,-0.8467,0.00047,5.37936]
[1779494558948,22.03,75479.62,2.65,-0.84891,0.00047,5.32733]
[1779494562908,22.03,75478.36,2.65,-0.84949,0.00047,5.31357]
[1779494563917,22.03,75480.47,2.65,-0.8485,0.00047,5.33689]
[1779494565929,22.03,75478.82,2.65,-0.84927,0.00047,5.31874]
[1779494568950,22.04,75481.6,2.65,-0.84797,0.00047,5.34952]
[1779494570447,22.04,75481.6,2.65,-0.84797,0.00047,5.34952]
[1779494570504,22.03,75483.97,2.65,-0.84685,0.00047,5.37565]
[1779494573987,22.03,75482.91,2.65,-0.84736,0.00047,5.36389]
[1779494574995,22.04,75477.91,2.65,-0.84969,0.00047,5.30875]
[1779494577008,22.04,75478.98,2.65,-0.84919,0.00047,5.32067]
[1779494580040,22.04,75491.67,2.65,-0.84318,0.00048,5.46104]
[1779494581040,22.04,75499.62,2.65,-0.83934,0.00049,5.54887]
[1779494582047,22.04,75502.72,2.65,-0.83783,0.00049,5.58305]
[1779494584069,22.03,75515.14,2.65,-0.83169,0.0005,5.71985]
[1779494585076,22.03,75522.53,2.65,-0.82798,0.00051,5.80096]
[1779494586086,22.03,75522.53,2.65,-0.82801,0.00051,5.80043]
[1779494587092,22.03,75521.32,2.65,-0.82865,0.00051,5.78655]
[1779494588099,22.03,75524.59,2.65,-0.82701,0.00051,5.82209]
[1779494589173,22.02,75529.25,2.65,-0.82464,0.00052,5.8729]
[1779494591121,22.02,75525.03,2.65,-0.82686,0.00051,5.82514]
[1779494593134,22.01,75520.5,2.65,-0.82922,0.00051,5.77403]
[1779494594142,22.01,75513.39,2.65,-0.83282,0.0005,5.69497]
[1779494595150,22.01,75514.06,2.65,-0.83251,0.0005,5.70197]
[1779494599243,22.0,75524.01,2.65,-0.82756,0.00051,5.81024]
[1779494601193,22.0,75524.75,2.65,-0.82722,0.00051,5.81744]
[1779494605221,21.99,75523.35,2.65,-0.828,0.00051,5.80052]
[1779494608242,21.99,75525.2,2.65,-0.82711,0.00051,5.81989]
[1779494609313,21.99,75535.61,2.65,-0.82175,0.00052,5.9344]
[1779494611262,21.98,75535.99,2.65,-0.82185,0.00052,5.92619]
[1779494613276,21.98,75538.27,2.65,-0.8207,0.00052,5.95041]
[1779494616298,21.97,75539.72,2.65,-0.82001,0.00053,5.96494]
[1779494621334,21.96,75541.12,2.65,-0.81939,0.00053,5.97784]
[1779494622343,21.96,75547.59,2.65,-0.81599,0.00053,6.04849]
[1779494623349,21.96,75547.93,2.65,-0.81584,0.00053,6.05164]
[1779494625362,21.95,75550.4,2.65,-0.81457,0.00054,6.0776]
[1779494626369,21.95,75553.87,2.65,-0.81274,0.00054,6.11505]
[1779494629453,21.94,75544.85,2.65,-0.81766,0.00053,6.01397]
[1779494631405,21.94,75544.83,2.65,-0.81771,0.00053,6.01283]
[1779494634426,21.93,75541.71,2.65,-0.81944,0.00053,5.97693]
[1779494636440,21.92,75538.01,2.65,-0.82143,0.00052,5.93498]
[1779494638454,21.92,75536.06,2.65,-0.8225,0.00052,5.91243]
[1779494641474,21.91,75534.15,2.65,-0.82357,0.00052,5.88987]
[1779494642482,21.91,75527.64,2.65,-0.82695,0.00051,5.81732]
[1779494643492,21.91,75513.05,2.65,-0.83437,0.0005,5.65502]
[1779494644498,21.91,75507.63,2.65,-0.83707,0.00049,5.59461]
[1779494645505,21.91,75505.62,2.65,-0.83807,0.00049,5.57215]
[1779494650541,21.91,75508.46,2.65,-0.83668,0.0005,5.6033]
[1779494651548,21.91,75514.98,2.65,-0.83345,0.0005,5.67544]
[1779494652554,21.9,75519.53,2.65,-0.83117,0.00051,5.72571]
[1779494653562,21.9,75521.24,2.65,-0.83031,0.00051,5.74441]
[1779494655576,21.9,75519.9,2.65,-0.83102,0.00051,5.72899]
[1779494658597,21.9,75516.57,2.65,-0.83273,0.0005,5.69126]
[1779494659603,21.9,75511.88,2.65,-0.8351,0.0005,5.63877]
[1779494661618,21.89,75510.09,2.65,-0.83602,0.0005,5.61813]
[1779494666656,21.89,75511.21,2.65,-0.83553,0.0005,5.62908]
[1779494667665,21.89,75507.73,2.65,-0.83726,0.00049,5.59037]
[1779494668670,21.89,75498.73,2.65,-0.84169,0.00049,5.48982]
[1779494669678,21.88,75491.74,2.65,-0.84508,0.00048,5.41158]
[1779494670684,21.88,75493.15,2.65,-0.84441,0.00048,5.42727]
[1779494672698,21.88,75494.01,2.65,-0.84425,0.00048,5.42526]
[1779494673706,21.88,75495.83,2.65,-0.84337,0.00048,5.44556]
[1779494676726,21.89,75494.41,2.65,-0.84405,0.00048,5.42984]
[1779494680755,21.89,75495.86,2.65,-0.84335,0.00048,5.44599]
[1779494685791,21.88,75495.42,2.65,-0.84359,0.00048,5.44045]
[1779494687805,21.88,75497.06,2.65,-0.84281,0.00048,5.45837]
[1779494688812,21.88,75510.06,2.65,-0.83644,0.0005,5.60288]
[1779494689911,21.88,75499.38,2.65,-0.84171,0.00049,5.48363]
[1779494691832,21.88,75495.68,2.65,-0.84353,0.00048,5.44179]
[1779494695860,21.87,75497.07,2.65,-0.8429,0.00048,5.45638]
[1779494700896,21.87,75497.85,2.65,-0.84258,0.00049,5.4637]
[1779494703927,21.87,75506.04,2.65,-0.83859,0.00049,5.55453]
[1779494704933,21.86,75502.98,2.65,-0.84012,0.00049,5.51991]
[1779494706949,21.86,75504.91,2.65,-0.8392,0.00049,5.54088]
[1779494711985,21.86,75504.86,2.65,-0.83928,0.00049,5.53895]
[1779494717026,21.85,75505.7,2.65,-0.83893,0.00049,5.54683]
[1779494718032,21.85,75504.5,2.65,-0.83954,0.00049,5.53314]
[1779494724074,21.84,75501.92,2.65,-0.84087,0.00049,5.50283]
[1779494726089,21.84,75504.52,2.65,-0.83962,0.00049,5.53133]
[1779494727097,21.84,75507.94,2.65,-0.83793,0.00049,5.56942]
[1779494728104,21.84,75509.31,2.65,-0.83726,0.0005,5.58462]
[1779494729109,21.84,75507.29,2.65,-0.83826,0.00049,5.56206]
[1779494731125,21.84,75508.01,2.65,-0.83817,0.00049,5.55839]
[1779494732131,21.84,75505.08,2.65,-0.83961,0.00049,5.52567]
[1779494736173,21.84,75512.57,2.65,-0.83591,0.0005,5.60902]
[1779494737185,21.84,75515.89,2.65,-0.83425,0.0005,5.64589]
[1779494740243,21.84,75530.06,2.65,-0.82704,0.00052,5.80339]
[1779494741251,21.84,75526.94,2.65,-0.82868,0.00051,5.76806]
[1779494743264,21.83,75525.6,2.65,-0.82939,0.00051,5.7526]
[1779494745288,21.83,75522.89,2.65,-0.8308,0.00051,5.72193]
[1779494750351,21.83,75520.95,2.65,-0.83183,0.00051,5.69924]
[1779494757367,21.82,75520.87,2.65,-0.83194,0.00051,5.69693]
[1779494762409,21.82,75520.19,2.65,-0.83233,0.00051,5.68839]
[1779494763414,21.82,75521.96,2.65,-0.83144,0.00051,5.70792]
[1779494768451,21.81,75521.19,2.65,-0.83187,0.00051,5.69836]
[1779494770849,21.81,75511.7,2.65,-0.83666,0.0005,5.59218]
[1779494772527,21.81,75508.59,2.65,-0.83821,0.0005,5.55737]
[1779494774494,21.81,75523.12,2.65,-0.83092,0.00051,5.71929]
[1779494775500,21.81,75528.34,2.65,-0.82826,0.00051,5.77718]
[1779494777516,21.81,75526.64,2.65,-0.82916,0.00051,5.75771]
[1779494780920,21.8,75534.72,2.65,-0.82501,0.00052,5.84697]
[1779494781549,21.8,75534.72,2.65,-0.82503,0.00052,5.84661]
[1779494782556,21.8,75541.4,2.65,-0.82154,0.00053,5.92052]
[1779494783563,21.8,75539.22,2.65,-0.82271,0.00053,5.89586]
[1779494784573,21.8,75533.72,2.65,-0.82561,0.00052,5.83425]
[1779494785581,21.79,75527.7,2.65,-0.82874,0.00051,5.76683]
[1779494786590,21.79,75523.33,2.65,-0.83099,0.00051,5.71781]
[1779494787593,21.79,75518.57,2.65,-0.83342,0.00051,5.66445]
[1779494790991,21.79,75517.05,2.65,-0.8342,0.0005,5.647]
[1779494792629,21.79,75505.42,2.65,-0.84027,0.00049,5.50512]
[1779494793638,21.79,75492.03,2.65,-0.84678,0.00048,5.35523]
[1779494794642,21.79,75482.66,2.65,-0.85124,0.00047,5.25052]
[1779494795648,21.79,75481.02,2.65,-0.852,0.00047,5.23225]
[1779494798670,21.79,75483.13,2.65,-0.85099,0.00047,5.25647]
[1779494803704,21.8,75483.29,2.65,-0.85084,0.00047,5.25982]
[1779494806725,21.8,75484.55,2.65,-0.85021,0.00047,5.27478]
[1779494807734,21.8,75483.21,2.65,-0.85083,0.00047,5.26011]
[1779494808739,21.8,75475.81,2.65,-0.85428,0.00046,5.1779]
[1779494809746,21.8,75472.61,2.65,-0.85574,0.00046,5.14264]
[1779494811132,21.8,75470.49,2.65,-0.85669,0.00046,5.11947]
[1779494813776,21.81,75464.27,2.65,-0.85947,0.00045,5.05169]
[1779494814782,21.81,75461.28,2.65,-0.8608,0.00045,5.01907]
[1779494816798,21.82,75459.99,2.65,-0.86133,0.00045,5.00595]
[1779494821833,21.83,75462.16,2.65,-0.86022,0.00045,5.0333]
[1779494824852,21.84,75465.57,2.65,-0.8586,0.00045,5.07299]
[1779494825858,21.84,75462.95,2.65,-0.85976,0.00045,5.04453]
[1779494830894,21.85,75461.01,2.65,-0.8605,0.00045,5.02625]
[1779494831900,21.85,75458.35,2.65,-0.86167,0.00045,4.9975]
[1779494832907,21.85,75455.53,2.65,-0.86289,0.00044,4.96706]
[1779494833915,21.86,75453.03,2.65,-0.86398,0.00044,4.93997]
[1779494837942,21.86,75441.94,2.65,-0.86872,0.00043,4.82027]
[1779494838949,21.87,75437.04,2.65,-0.8708,0.00043,4.76686]
[1779494841969,21.87,75441.07,2.65,-0.86903,0.00043,4.81219]
[1779494842977,21.87,75446.57,2.65,-0.86664,0.00043,4.87292]
[1779494845999,21.87,75445.58,2.65,-0.86704,0.00043,4.86272]
[1779494847005,21.87,75442.43,2.65,-0.8684,0.00043,4.82836]
[1779494849021,21.88,75441.04,2.65,-0.86897,0.00043,4.81368]
[1779494852043,21.88,75442.11,2.65,-0.86873,0.00043,4.81476]
[1779494854057,21.88,75443.24,2.65,-0.86822,0.00043,4.82772]
[1779494856073,21.88,75445.56,2.65,-0.86721,0.00043,4.85346]
[1779494857080,21.89,75453.87,2.65,-0.86354,0.00044,4.94562]
[1779494858086,21.89,75453.79,2.65,-0.86357,0.00044,4.94484]
[1779494861106,21.89,75452.78,2.65,-0.86401,0.00044,4.93398]
[1779494863121,21.89,75453.85,2.65,-0.86353,0.00044,4.94597]
[1779494865135,21.89,75451.95,2.65,-0.86436,0.00044,4.9252]
[1779494867169,21.89,75446.35,2.65,-0.8668,0.00043,4.86379]
[1779494868172,21.89,75441.26,2.65,-0.86899,0.00043,4.80811]
[1779494870188,21.89,75440.41,2.65,-0.86933,0.00043,4.79956]
[1779494872200,21.9,75446.45,2.65,-0.86668,0.00043,4.86683]
[1779494873209,21.9,75452.62,2.65,-0.86396,0.00044,4.93511]
[1779494874213,21.9,75453.23,2.65,-0.86369,0.00044,4.94192]
[1779494877236,21.9,75456.95,2.65,-0.86199,0.00045,4.98417]
[1779494878244,21.9,75459.04,2.65,-0.86104,0.00045,5.00769]
[1779494881497,21.91,75459.48,2.65,-0.86082,0.00045,5.01297]
[1779494883277,21.91,75461.67,2.65,-0.85976,0.00045,5.03904]
[1779494887306,21.92,75453.88,2.65,-0.86314,0.00044,4.95553]
[1779494888313,21.92,75453.81,2.65,-0.86314,0.00044,4.95546]
[1779494890327,21.93,75452.44,2.65,-0.86369,0.00044,4.94181]
[1779494891699,21.93,75454.58,2.65,-0.86272,0.00044,4.96609]
[1779494893348,21.94,75456.48,2.65,-0.86181,0.00044,4.98842]
[1779494894355,21.94,75458.51,2.65,-0.86088,0.00045,5.01145]
[1779494895563,21.94,75458.51,2.65,-0.86088,0.00045,5.01145]
[1779494895565,21.94,75463.95,2.65,-0.85841,0.00045,5.07208]
[1779494898383,21.95,75462.27,2.65,-0.8591,0.00045,5.05519]
[1779494900397,21.95,75464.68,2.65,-0.85797,0.00045,5.08289]
[1779494904427,21.96,75466.0,2.65,-0.85729,0.00045,5.09949]
[1779494905431,21.96,75464.71,2.65,-0.85785,0.00045,5.08575]
[1779494906441,21.96,75463.68,2.65,-0.85829,0.00045,5.07491]
[1779494908452,21.97,75469.65,2.65,-0.85554,0.00046,5.14185]
[1779494909460,21.97,75470.09,2.65,-0.85532,0.00046,5.14714]
[1779494911839,21.97,75471.75,2.65,-0.85476,0.00046,5.1551]
[1779494917517,21.98,75474.14,2.65,-0.85357,0.00046,5.18351]
[1779494918523,21.98,75477.21,2.65,-0.85214,0.00046,5.2178]
[1779494919529,21.98,75475.75,2.65,-0.8528,0.00046,5.20197]
[1779494921909,21.99,75483.11,2.65,-0.84932,0.00047,5.28426]
[1779494926580,21.99,75478.63,2.65,-0.85139,0.00047,5.23553]
[1779494927587,21.99,75473.36,2.65,-0.85382,0.00046,5.17758]
[1779494928594,21.99,75472.16,2.65,-0.85436,0.00046,5.16468]
[1779494933629,22.0,75474.77,2.65,-0.85308,0.00046,5.19525]
[1779494934634,22.0,75478.89,2.65,-0.85115,0.00047,5.24107]
[1779494935642,22.0,75483.07,2.65,-0.84918,0.00047,5.28753]
[1779494939670,22.0,75488.04,2.65,-0.8468,0.00048,5.3433]
[1779494940677,22.01,75491.1,2.65,-0.84533,0.00048,5.37728]
[1779494945713,22.01,75490.89,2.65,-0.84542,0.00048,5.37536]
[1779494946721,22.01,75489.5,2.65,-0.84608,0.00048,5.36007]
[1779494948733,22.01,75490.97,2.65,-0.84536,0.00048,5.37655]
[1779494949740,22.01,75489.05,2.65,-0.84628,0.00048,5.3554]
[1779494950747,22.01,75485.62,2.65,-0.84791,0.00047,5.31748]
[1779494952129,22.01,75484.01,2.65,-0.84866,0.00047,5.29981]
[1779494956790,22.01,75485.89,2.65,-0.84776,0.00047,5.32091]
[1779494957797,22.01,75492.11,2.65,-0.84479,0.00048,5.38977]
[1779494958803,22.01,75496.76,2.65,-0.84255,0.00048,5.44128]
[1779494959810,22.01,75497.17,2.65,-0.84235,0.00048,5.44578]
[1779494962199,22.01,75500.73,2.65,-0.84063,0.00049,5.48488]
[1779494964845,22.01,75499.05,2.65,-0.84147,0.00049,5.466]
[1779494965853,22.01,75500.29,2.65,-0.84087,0.00049,5.47959]
[1779494966860,22.01,75503.95,2.65,-0.83908,0.00049,5.52007]
[1779494972269,22.01,75504.67,2.65,-0.839,0.00049,5.516]
[1779494975923,22.01,75507.15,2.65,-0.83779,0.00049,5.54319]
[1779494976931,22.0,75511.81,2.65,-0.83548,0.0005,5.59466]
[1779494977938,22.0,75514.87,2.65,-0.83396,0.0005,5.62836]
[1779494982972,21.99,75515.35,2.65,-0.83392,0.0005,5.62925]
[1779494987005,21.99,75520.59,2.65,-0.83128,0.00051,5.68721]
[1779494990027,21.98,75523.41,2.65,-0.82989,0.00051,5.71741]
[1779494995060,21.97,75522.97,2.65,-0.83021,0.00051,5.71047]
[1779494996067,21.97,75521.43,2.65,-0.83101,0.00051,5.69303]
[1779495001101,21.96,75517.84,2.65,-0.83291,0.0005,5.6514]
[1779495002108,21.96,75516.45,2.65,-0.83363,0.0005,5.63568]
[1779495003116,21.96,75515.25,2.65,-0.83425,0.0005,5.62207]
[1779495008151,21.96,75514.49,2.65,-0.83469,0.0005,5.61222]
[1779495010164,21.95,75515.79,2.65,-0.83406,0.0005,5.62609]
[1779495011172,21.95,75514.34,2.65,-0.83481,0.0005,5.60972]
[1779495013185,21.95,75516.33,2.65,-0.83383,0.0005,5.63124]
[1779495015198,21.95,75510.35,2.65,-0.83685,0.0005,5.56433]
[1779495016206,21.95,75497.46,2.65,-0.84319,0.00048,5.42106]
[1779495018220,21.95,75495.36,2.65,-0.8442,0.00048,5.39772]
[1779495023256,21.95,75495.91,2.65,-0.84392,0.00048,5.40433]
[1779495024263,21.95,75494.59,2.65,-0.84455,0.00048,5.3898]
[1779495025270,21.95,75488.43,2.65,-0.8475,0.00048,5.32148]
[1779495026276,21.95,75486.03,2.65,-0.84863,0.00047,5.29511]
[1779495027284,21.95,75477.57,2.65,-0.8526,0.00047,5.2014]
[1779495028292,21.95,75472.28,2.65,-0.85503,0.00046,5.14314]
[1779495031312,21.95,75473.66,2.65,-0.85461,0.00046,5.14777]
[1779495032325,21.96,75478.39,2.65,-0.8524,0.00047,5.20054]
[1779495033327,21.96,75483.59,2.65,-0.84995,0.00047,5.25849]
[1779495035341,21.96,75481.84,2.65,-0.85075,0.00047,5.23972]
[1779495036347,21.96,75475.12,2.65,-0.85387,0.00046,5.16555]
[1779495037354,21.96,75474.09,2.65,-0.85433,0.00046,5.15444]
[1779495042397,21.97,75473.46,2.65,-0.85456,0.00046,5.14892]
[1779495046423,21.97,75472.25,2.65,-0.85507,0.00046,5.13676]
[1779495048439,21.98,75471.14,2.65,-0.85554,0.00046,5.12548]
[1779495049445,21.98,75472.22,2.65,-0.85504,0.00046,5.13741]
[1779495054480,21.98,75471.42,2.65,-0.85535,0.00046,5.13016]
[1779495059516,21.99,75471.78,2.65,-0.85511,0.00046,5.13574]
[1779495064551,21.99,75468.92,2.65,-0.85635,0.00046,5.10591]
[1779495066565,22.0,75467.44,2.65,-0.85698,0.00046,5.09076]
[1779495067574,22.0,75466.41,2.65,-0.85745,0.00045,5.07941]
[1779495068580,22.0,75465.09,2.65,-0.85804,0.00045,5.06502]
[1779495069586,22.0,75457.07,2.65,-0.86164,0.00045,4.97682]
[1779495070594,22.0,75453.31,2.65,-0.8633,0.00044,4.93572]
[1779495072979,22.0,75456.57,2.65,-0.86185,0.00044,4.97162]
[1779495074622,22.0,75460.83,2.65,-0.85994,0.00045,5.0186]
[1779495075629,22.0,75462.85,2.65,-0.85903,0.00045,5.04082]
[1779495076635,22.0,75465.79,2.65,-0.8577,0.00045,5.07317]
[1779495077642,22.0,75468.76,2.65,-0.85635,0.00046,5.10583]
[1779495083058,22.0,75471.91,2.65,-0.85494,0.00046,5.13993]
[1779495084703,22.0,75473.67,2.65,-0.85413,0.00046,5.15932]
[1779495085703,22.0,75475.9,2.65,-0.85309,0.00046,5.18416]
[1779495086709,22.0,75478.78,2.65,-0.85174,0.00047,5.21619]
[1779495087717,22.0,75480.18,2.65,-0.85107,0.00047,5.23202]
[1779495093130,22.01,75479.85,2.65,-0.8514,0.00047,5.21878]
[1779495094766,22.01,75485.31,2.65,-0.84881,0.00047,5.27946]
[1779495095773,22.01,75487.8,2.65,-0.84762,0.00048,5.30726]
[1779495096781,22.01,75492.55,2.65,-0.84535,0.00048,5.35988]
[1779495098795,22.01,75495.43,2.65,-0.84396,0.00048,5.39179]
[1779495099802,22.01,75490.08,2.65,-0.84653,0.00048,5.3326]
[1779495100808,22.01,75488.61,2.65,-0.84723,0.00048,5.31641]
[1779495105845,22.01,75488.31,2.65,-0.84734,0.00048,5.31386]
[1779495110890,22.02,75487.81,2.65,-0.84756,0.00048,5.30878]
[1779495113270,22.02,75486.57,2.65,-0.84813,0.00047,5.29537]
[1779495115922,22.02,75485.43,2.65,-0.84866,0.00047,5.28301]
[1779495116931,22.02,75489.14,2.65,-0.84688,0.00048,5.32442]
[1779495117937,22.02,75488.07,2.65,-0.84739,0.00048,5.31259]
[1779495120960,22.02,75490.53,2.65,-0.84619,0.00048,5.34048]
[1779495121968,22.02,75492.87,2.65,-0.84506,0.00048,5.36644]
[1779495123340,22.02,75494.43,2.65,-0.84431,0.00048,5.38376]
[1779495127004,22.02,75492.54,2.65,-0.84522,0.00048,5.36287]
[1779495132041,22.02,75492.34,2.65,-0.84531,0.00048,5.36079]
[1779495133410,22.02,75490.84,2.65,-0.84603,0.00048,5.34423]
[1779495139089,22.03,75490.82,2.65,-0.84603,0.00048,5.34418]
[1779495140095,22.03,75492.36,2.65,-0.84529,0.00048,5.36128]
[1779495141103,22.03,75495.67,2.65,-0.84369,0.00048,5.39788]
[1779495146142,22.02,75495.42,2.65,-0.84382,0.00048,5.39496]
[1779495147150,22.02,75492.49,2.65,-0.84523,0.00048,5.36254]
[1779495148158,22.02,75479.78,2.65,-0.85125,0.00047,5.22207]
[1779495149164,22.03,75473.51,2.65,-0.85416,0.00046,5.15308]
[1779495150174,22.03,75473.79,2.65,-0.85402,0.00046,5.15642]
[1779495151179,22.03,75472.26,2.65,-0.85497,0.00046,5.12814]
[1779495152185,22.03,75468.11,2.65,-0.85685,0.00046,5.08289]
[1779495153551,22.03,75466.58,2.65,-0.85754,0.00045,5.06623]
[1779495159235,22.03,75465.92,2.65,-0.8578,0.00045,5.06012]
[1779495163262,22.04,75468.06,2.65,-0.85679,0.00046,5.0845]
[1779495168297,22.04,75461.58,2.65,-0.85969,0.00045,5.01417]
[1779495169305,22.04,75453.35,2.65,-0.86334,0.00044,4.92423]
[1779495170312,22.04,75453.78,2.65,-0.86313,0.00044,4.92934]
[1779495173333,22.05,75451.82,2.65,-0.86395,0.00044,4.90906]
[1779495174339,22.05,75450.69,2.65,-0.86443,0.00044,4.89712]
[1779495179374,22.06,75450.06,2.65,-0.86462,0.00044,4.89236]
[1779495183428,22.06,75449.0,2.65,-0.86502,0.00044,4.88245]
[1779495184431,22.06,75440.59,2.65,-0.86865,0.00043,4.79121]
[1779495185439,22.07,75433.39,2.65,-0.8717,0.00042,4.71327]
[1779495186446,22.07,75428.35,2.65,-0.87381,0.00042,4.65908]
[1779495188461,22.07,75427.03,2.65,-0.87432,0.00042,4.64571]
[1779495190473,22.07,75425.19,2.65,-0.87505,0.00041,4.62678]
[1779495191480,22.07,75422.55,2.65,-0.87612,0.00041,4.59882]
[1779495192487,22.08,75423.81,2.65,-0.87558,0.00041,4.61293]
[1779495193494,22.08,75427.43,2.65,-0.87406,0.00042,4.6525]
[1779495194502,22.08,75424.27,2.65,-0.87536,0.00041,4.61886]
[1779495195509,22.08,75422.11,2.65,-0.87623,0.00041,4.59609]
[1779495197523,22.09,75420.28,2.65,-0.87694,0.00041,4.57747]
[1779495198533,22.09,75419.43,2.65,-0.87727,0.00041,4.56889]
[1779495199539,22.09,75416.14,2.65,-0.87859,0.00041,4.53413]
[1779495200546,22.09,75411.22,2.65,-0.88055,0.0004,4.48207]
[1779495201553,22.09,75404.08,2.65,-0.88337,0.00039,4.40664]
[1779495202559,22.1,75404.83,2.65,-0.88304,0.0004,4.41542]
[1779495205580,22.11,75398.39,2.65,-0.88548,0.00039,4.34939]
[1779495206508,22.11,75398.39,2.65,-0.88548,0.00039,4.34939]
[1779495206588,22.11,75397.01,2.65,-0.88599,0.00039,4.33566]
[1779495207594,22.11,75393.8,2.65,-0.88719,0.00039,4.30264]
[1779495208604,22.11,75378.82,2.65,-0.89283,0.00037,4.14653]
[1779495209608,22.12,75376.71,2.65,-0.89357,0.00037,4.12575]
[1779495210616,22.12,75374.85,2.65,-0.89421,0.00037,4.10765]
[1779495212630,22.17,75373.01,2.65,-0.89464,0.00037,4.09094]
[1779495214644,22.22,75366.14,2.65,-0.89665,0.00036,4.03391]
[1779495215650,22.26,75366.88,2.65,-0.89592,0.00036,4.05474]
[1779495216657,22.31,75373.62,2.65,-0.893,0.00037,4.13689]
[1779495217666,22.31,75372.04,2.65,-0.89354,0.00037,4.12175]
[1779495219678,22.32,75371.18,2.65,-0.89377,0.00037,4.11522]
[1779495220688,22.32,75368.8,2.65,-0.8946,0.00036,4.09191]
[1779495221802,22.32,75368.8,2.65,-0.8946,0.00036,4.09191]
[1779495221903,22.33,75371.48,2.65,-0.89358,0.00037,4.12068]
[1779495224049,22.37,75373.76,2.65,-0.89229,0.00037,4.15671]
[1779495225722,22.45,75372.19,2.65,-0.8921,0.00037,4.16189]
[1779495226730,22.45,75370.78,2.65,-0.89258,0.00037,4.14846]
[1779495229755,22.46,75370.0,2.65,-0.89271,0.00037,4.14475]
[1779495234787,22.48,75369.91,2.65,-0.89259,0.00037,4.14811]
[1779495235801,22.48,75371.04,2.65,-0.89214,0.00037,4.16075]
[1779495236802,22.49,75373.13,2.65,-0.8913,0.00037,4.18424]
[1779495237809,22.49,75377.3,2.65,-0.88975,0.00037,4.22719]
[1779495238816,22.49,75378.83,2.65,-0.88915,0.00037,4.2439]
[1779495239824,22.5,75378.0,2.65,-0.88942,0.00037,4.23623]
[1779495240830,22.5,75376.78,2.65,-0.88985,0.00037,4.22455]
[1779495244193,22.51,75370.54,2.65,-0.89202,0.00037,4.16416]
[1779495246873,22.52,75374.08,2.65,-0.89064,0.00037,4.20255]
[1779495247880,22.52,75372.46,2.65,-0.8912,0.00037,4.18688]
[1779495248887,22.53,75371.06,2.65,-0.89168,0.00037,4.17351]
[1779495250900,22.53,75371.62,2.65,-0.8914,0.00037,4.18128]
[1779495251926,22.54,75370.66,2.65,-0.89172,0.00037,4.17245]
[1779495252925,22.54,75362.42,2.65,-0.89468,0.00036,4.08933]
[1779495254272,22.55,75354.68,2.65,-0.8974,0.00035,4.01202]
[1779495254938,22.55,75354.68,2.65,-0.89735,0.00035,4.01339]
[1779495255944,22.55,75349.49,2.65,-0.89913,0.00035,3.96238]
[1779495256952,22.56,75345.99,2.65,-0.9003,0.00035,3.92862]
[1779495257959,22.56,75348.72,2.65,-0.89931,0.00035,3.95738]
[1779495258965,22.61,75354.41,2.65,-0.89684,0.00035,4.028]
[1779495259973,22.65,75353.55,2.65,-0.89671,0.00035,4.03157]
[1779495261987,22.66,75354.53,2.65,-0.89628,0.00035,4.04388]
[1779495262994,22.67,75353.72,2.65,-0.89652,0.00035,4.03692]
[1779495264344,22.71,75348.28,2.65,-0.89795,0.00035,3.99605]
[1779495266015,22.76,75346.67,2.65,-0.89807,0.00035,3.99253]
[1779495267022,22.8,75346.17,2.65,-0.89781,0.00035,4.00009]
[1779495268048,22.85,75344.54,2.65,-0.89794,0.00035,3.9962]
[1779495269053,22.89,75344.12,2.65,-0.89765,0.00035,4.00436]
[1779495270058,22.89,75342.44,2.65,-0.89819,0.00035,3.9889]
[1779495271065,22.94,75341.7,2.65,-0.89826,0.00035,3.98271]
[1779495273079,22.99,75344.59,2.65,-0.89678,0.00035,4.02479]
[1779495274413,22.99,75342.27,2.65,-0.8975,0.00035,4.00415]
[1779495276100,23.0,75342.0,2.65,-0.89756,0.00035,4.00269]
[1779495277107,23.0,75340.78,2.65,-0.89793,0.00035,3.99184]
[1779495278117,23.05,75339.48,2.65,-0.89796,0.00034,3.99118]
[1779495281138,23.06,75339.68,2.65,-0.89776,0.00035,3.99679]
[1779495282145,23.11,75350.55,2.65,-0.89349,0.00035,4.11768]
[1779495283152,23.11,75365.5,2.65,-0.88809,0.00037,4.26746]
[1779495284483,23.11,75369.26,2.65,-0.88662,0.00037,4.30751]
[1779495288188,23.12,75369.91,2.65,-0.8863,0.00037,4.31624]
[1779495292218,23.13,75368.88,2.65,-0.88658,0.00037,4.30866]
[1779495293224,23.13,75367.71,2.65,-0.88699,0.00037,4.29757]
[1779495294553,23.14,75371.49,2.65,-0.88553,0.00037,4.33723]
[1779495299264,23.15,75372.32,2.65,-0.88509,0.00037,4.34916]
[1779495300274,23.15,75373.14,2.65,-0.88478,0.00037,4.35746]
[1779495301278,23.16,75378.89,2.65,-0.88256,0.00038,4.41716]
[1779495302287,23.16,75383.06,2.65,-0.88095,0.00038,4.4602]
[1779495304624,23.16,75388.28,2.65,-0.8789,0.00039,4.51454]
[1779495306314,23.17,75389.38,2.65,-0.87845,0.00039,4.52631]
[1779495307320,23.17,75379.82,2.65,-0.88209,0.00038,4.42966]
[1779495308328,23.17,75374.17,2.65,-0.88421,0.00038,4.37289]
[1779495311349,23.18,75372.33,2.65,-0.88483,0.00037,4.35622]
[1779495312355,23.18,75371.49,2.65,-0.88511,0.00037,4.3484]
[1779495314695,23.19,75367.51,2.65,-0.88654,0.00037,4.30961]
[1779495316385,23.19,75365.92,2.65,-0.88708,0.00037,4.29502]
[1779495317390,23.19,75369.53,2.65,-0.88571,0.00037,4.33217]
[1779495319405,23.2,75363.55,2.65,-0.88787,0.00037,4.27342]
[1779495320412,23.2,75364.43,2.65,-0.88751,0.00037,4.28307]
[1779495321418,23.21,75363.87,2.65,-0.88769,0.00037,4.27824]
[1779495322426,23.21,75364.99,2.65,-0.88725,0.00037,4.29031]
[1779495324767,23.21,75353.03,2.65,-0.89153,0.00036,4.17226]
[1779495325448,23.22,75353.03,2.65,-0.8915,0.00036,4.17317]
[1779495326526,23.22,75353.03,2.65,-0.8915,0.00036,4.17317]
[1779495326560,23.22,75343.58,2.65,-0.8948,0.00035,4.08045]
[1779495328475,23.23,75329.97,2.65,-0.89941,0.00034,3.94906]
[1779495329475,23.28,75329.25,2.65,-0.8992,0.00034,3.95515]
[1779495330481,23.32,75338.88,2.65,-0.89545,0.00035,4.06215]
[1779495331489,23.33,75343.1,2.65,-0.89418,0.00035,4.09345]
[1779495334510,23.34,75350.56,2.65,-0.89143,0.00036,4.17028]
[1779495335517,23.34,75349.05,2.65,-0.89194,0.00036,4.15626]
[1779495340551,23.36,75351.2,2.65,-0.891,0.00036,4.18222]
[1779495344580,23.37,75358.56,2.65,-0.88822,0.00036,4.25879]
[1779495349614,23.39,75355.39,2.65,-0.88923,0.00036,4.23124]
[1779495354649,23.4,75357.1,2.65,-0.88846,0.00036,4.25236]
[1779495358678,23.41,75362.81,2.65,-0.88626,0.00037,4.31229]
[1779495361703,23.42,75368.14,2.65,-0.88419,0.00037,4.36824]
[1779495362709,23.42,75378.51,2.65,-0.88026,0.00038,4.47328]
[1779495365733,23.43,75389.45,2.65,-0.87597,0.00039,4.58598]
[1779495368752,23.44,75396.97,2.65,-0.87297,0.0004,4.6636]
[1779495369762,23.44,75404.8,2.65,-0.86982,0.0004,4.74405]
[1779495370768,23.44,75409.82,2.65,-0.86777,0.00041,4.79583]
[1779495372781,23.44,75412.79,2.65,-0.86656,0.00041,4.82627]
[1779495373787,23.44,75406.03,2.65,-0.86932,0.0004,4.75676]
[1779495374795,23.44,75403.91,2.65,-0.87017,0.0004,4.73513]
[1779495378824,23.44,75398.76,2.65,-0.87221,0.0004,4.68299]
[1779495380836,23.44,75392.88,2.65,-0.87453,0.00039,4.62326]
[1779495381843,23.44,75387.84,2.65,-0.8765,0.00039,4.57215]
[1779495385873,23.45,75402.36,2.65,-0.87072,0.0004,4.72118]
[1779495386880,23.45,75407.68,2.65,-0.86857,0.00041,4.77571]
[1779495391914,23.45,75406.86,2.65,-0.86915,0.0004,4.75587]
[1779495396951,23.45,75406.66,2.65,-0.86922,0.0004,4.75415]
[1779495398965,23.45,75409.49,2.65,-0.86807,0.00041,4.78319]
[1779495402992,23.45,75414.77,2.65,-0.86591,0.00041,4.8372]
[1779495408027,23.44,75418.33,2.65,-0.86449,0.00041,4.87269]
[1779495411049,23.44,75411.5,2.65,-0.86733,0.00041,4.80167]
[1779495412056,23.44,75406.88,2.65,-0.86922,0.0004,4.75412]
[1779495417093,23.44,75408.01,2.65,-0.86877,0.00041,4.76562]
[1779495422152,23.44,75409.5,2.65,-0.86816,0.00041,4.7809]
[1779495424165,23.44,75421.1,2.65,-0.86339,0.00042,4.8999]
[1779495428192,23.44,75414.17,2.65,-0.86629,0.00041,4.82775]
[1779495432222,23.43,75420.38,2.65,-0.86377,0.00042,4.89036]
[1779495437256,23.42,75420.16,2.65,-0.86394,0.00042,4.88615]
[1779495439270,23.42,75426.37,2.65,-0.86136,0.00042,4.94978]
[1779495444310,23.41,75425.67,2.65,-0.86173,0.00042,4.94068]
[1779495445654,23.41,75416.85,2.65,-0.86544,0.00041,4.84901]
[1779495449343,23.41,75423.79,2.65,-0.86257,0.00042,4.91994]
[1779495450350,23.41,75429.67,2.65,-0.86009,0.00042,4.98065]
[1779495451361,23.41,75433.11,2.65,-0.85889,0.00043,5.00453]
[1779495456398,23.4,75434.56,2.65,-0.85833,0.00043,5.01809]
[1779495458407,23.4,75428.39,2.65,-0.86098,0.00042,4.95381]
[1779495460421,23.4,75431.91,2.65,-0.85952,0.00043,4.98939]
[1779495465793,23.39,75429.74,2.65,-0.86056,0.00042,4.96412]
[1779495471498,23.38,75428.97,2.65,-0.86096,0.00042,4.95427]
[1779495476533,23.37,75428.7,2.65,-0.86115,0.00042,4.94957]
[1779495481567,23.36,75427.9,2.65,-0.86156,0.00042,4.9396]
[1779495486601,23.36,75428.74,2.65,-0.86126,0.00042,4.94696]
[1779495491637,23.35,75433.7,2.65,-0.8592,0.00043,4.99713]
[1779495496672,23.35,75432.67,2.65,-0.85972,0.00043,4.98441]
[1779495499698,23.34,75401.8,2.65,-0.87251,0.0004,4.66548]
[1779495500708,23.34,75386.25,2.65,-0.87861,0.00039,4.50729]
[1779495501713,23.35,75380.98,2.65,-0.88062,0.00038,4.45433]
[1779495504736,23.35,75387.55,2.65,-0.87805,0.00039,4.52216]
[1779495509775,23.36,75387.57,2.65,-0.87799,0.00039,4.52363]
[1779495511785,23.36,75394.59,2.65,-0.87547,0.00039,4.58443]
[1779495516161,23.36,75400.55,2.65,-0.87307,0.0004,4.64609]
[1779495521854,23.37,75398.5,2.65,-0.87384,0.0004,4.62637]
[1779495527900,23.37,75398.38,2.65,-0.87384,0.0004,4.62649]
[1779495532933,23.38,75403.31,2.65,-0.87183,0.0004,4.67779]
[1779495533939,23.38,75406.24,2.65,-0.87064,0.0004,4.70808]
[1779495538973,23.38,75402.14,2.65,-0.87226,0.0004,4.66676]
[1779495544013,23.38,75402.46,2.65,-0.87209,0.0004,4.67109]
[1779495549046,23.39,75404.02,2.65,-0.87145,0.0004,4.6876]
[1779495550054,23.39,75398.94,2.65,-0.87347,0.0004,4.63584]
[1779495551069,23.39,75378.77,2.65,-0.8813,0.00038,4.43164]
[1779495556441,23.4,75374.27,2.65,-0.88289,0.00038,4.38913]
[1779495560123,23.41,75367.45,2.65,-0.88535,0.00037,4.3231]
[1779495561134,23.41,75359.6,2.65,-0.88821,0.00036,4.24556]
[1779495566515,23.43,75353.05,2.65,-0.89043,0.00036,4.18456]
[1779495568189,23.43,75349.15,2.65,-0.89175,0.00036,4.14785]
[1779495571206,23.44,75337.89,2.65,-0.89585,0.00035,4.02891]
[1779495572214,23.45,75332.49,2.65,-0.89767,0.00034,3.97734]
[1779495574228,23.45,75339.82,2.65,-0.89508,0.00035,4.05056]
[1779495580270,23.47,75348.56,2.65,-0.89182,0.00036,4.14138]
[1779495585305,23.48,75355.99,2.65,-0.88903,0.00036,4.21825]
[1779495586657,23.49,75339.35,2.65,-0.8949,0.00035,4.05547]
[1779495587318,23.49,75339.35,2.65,-0.89487,0.00035,4.05636]
[1779495589334,23.5,75345.24,2.65,-0.89275,0.00035,4.11563]
[1779495592355,23.5,75353.11,2.65,-0.88987,0.00036,4.19529]
[1779495596727,23.52,75361.69,2.65,-0.88665,0.00037,4.28322]
[1779495602427,23.53,75363.51,2.65,-0.88587,0.00037,4.30413]
[1779495604441,23.53,75372.06,2.65,-0.88266,0.00038,4.39026]
[1779495609484,23.54,75379.11,2.65,-0.87994,0.00038,4.46253]
[1779495610483,23.54,75382.03,2.65,-0.87881,0.00038,4.49219]
[1779495615518,23.54,75378.28,2.65,-0.88018,0.00038,4.45616]
[1779495618539,23.55,75383.96,2.65,-0.87797,0.00039,4.51422]
[1779495619545,23.55,75386.5,2.65,-0.87698,0.00039,4.54006]
[1779495620554,23.55,75391.88,2.65,-0.87487,0.00039,4.59462]
[1779495622566,23.55,75394.05,2.65,-0.87401,0.00039,4.61683]
[1779495624610,23.55,75385.61,2.65,-0.87729,0.00039,4.53175]
[1779495625598,23.55,75369.11,2.65,-0.88356,0.00037,4.36623]
[1779495626952,23.55,75342.53,2.65,-0.89318,0.00035,4.10355]
[1779495627606,23.55,75342.53,2.65,-0.89317,0.00035,4.10398]
[1779495628613,23.55,75342.13,2.65,-0.89329,0.00035,4.10061]
[1779495633648,23.57,75340.85,2.65,-0.89386,0.00035,4.08021]
[1779495638682,23.58,75339.84,2.65,-0.89406,0.00035,4.07452]
[1779495643716,23.6,75337.19,2.65,-0.89484,0.00035,4.05277]
[1779495648751,23.61,75339.69,2.65,-0.89382,0.00035,4.08116]
[1779495650765,23.62,75345.41,2.65,-0.89176,0.00035,4.1385]
[1779495651771,23.62,75350.84,2.65,-0.8898,0.00036,4.19241]
[1779495653787,23.62,75352.0,2.65,-0.88934,0.00036,4.20498]
[1779495655800,23.63,75346.53,2.65,-0.89125,0.00035,4.15246]
[1779495657169,23.63,75346.46,2.65,-0.89126,0.00035,4.15243]
[1779495660838,23.64,75353.91,2.65,-0.8885,0.00036,4.22808]
[1779495662851,23.64,75361.5,2.65,-0.8857,0.00037,4.30402]
[1779495664866,23.65,75366.02,2.65,-0.884,0.00037,4.34962]
[1779495666880,23.65,75371.84,2.65,-0.8818,0.00038,4.40819]
[1779495668893,23.65,75378.13,2.65,-0.8794,0.00038,4.47152]
[1779495672921,23.65,75378.93,2.65,-0.87908,0.00038,4.48016]
[1779495676950,23.66,75376.25,2.65,-0.88006,0.00038,4.45426]
[1779495677956,23.66,75371.2,2.65,-0.88196,0.00038,4.40412]
[1779495679970,23.66,75366.85,2.65,-0.88356,0.00037,4.36153]
[1779495685008,23.67,75364.92,2.65,-0.8842,0.00037,4.34423]
[1779495689037,23.67,75362.09,2.65,-0.88518,0.00037,4.31791]
[1779495694071,23.68,75362.88,2.65,-0.88506,0.00037,4.31645]
[1779495700114,23.69,75361.82,2.65,-0.88535,0.00037,4.30871]
[1779495705147,23.7,75361.65,2.65,-0.88533,0.00037,4.30934]
[1779495710184,23.71,75364.56,2.65,-0.88417,0.00037,4.34039]
[1779495715218,23.72,75364.91,2.65,-0.88396,0.00037,4.34602]
[1779495721261,23.73,75361.17,2.65,-0.88524,0.00037,4.31167]
[1779495724281,23.73,75369.48,2.65,-0.8821,0.00037,4.39533]
[1779495725289,23.74,75373.98,2.65,-0.8804,0.00038,4.44042]
[1779495727666,23.74,75363.16,2.65,-0.8844,0.00037,4.33405]
[1779495733348,23.75,75363.36,2.65,-0.88425,0.00037,4.33826]
[1779495738383,23.76,75363.24,2.65,-0.88421,0.00037,4.33925]
[1779495743418,23.77,75362.14,2.65,-0.88452,0.00037,4.33079]
[1779495744425,23.77,75370.2,2.65,-0.88151,0.00037,4.41102]
[1779495745431,23.77,75374.0,2.65,-0.88007,0.00038,4.44913]
[1779495747807,23.77,75378.61,2.65,-0.87828,0.00038,4.49588]
[1779495752482,23.78,75383.29,2.65,-0.87671,0.00039,4.5319]
[1779495757880,23.78,75378.9,2.65,-0.87835,0.00038,4.48933]
[1779495763561,23.79,75379.34,2.65,-0.87812,0.00038,4.49513]
[1779495768596,23.79,75383.11,2.65,-0.87664,0.00039,4.5338]
[1779495773630,23.79,75356.13,2.65,-0.88669,0.00036,4.26763]
[1779495774644,23.8,75340.65,2.65,-0.8922,0.00035,4.11706]
[1779495779673,23.81,75340.53,2.65,-0.89213,0.00035,4.11903]
[1779495784707,23.82,75341.11,2.65,-0.89179,0.00035,4.12837]
[1779495789743,23.83,75340.36,2.65,-0.89192,0.00035,4.12467]
[1779495792770,23.84,75345.83,2.65,-0.88992,0.00036,4.1799]
[1779495794779,23.85,75350.05,2.65,-0.88837,0.00036,4.22223]
[1779495799814,23.86,75349.41,2.65,-0.88849,0.00036,4.21874]
[1779495804849,23.87,75359.52,2.65,-0.88473,0.00037,4.32044]
[1779495805855,23.87,75358.26,2.65,-0.88517,0.00037,4.30847]
[1779495810891,23.88,75359.19,2.65,-0.88475,0.00037,4.31973]
[1779495813913,23.88,75364.22,2.65,-0.88311,0.00037,4.35889]
[1779495818946,23.89,75361.85,2.65,-0.88391,0.00037,4.33749]
[1779495821969,23.89,75368.78,2.65,-0.8813,0.00037,4.40691]
[1779495822974,23.9,75376.47,2.65,-0.87838,0.00038,4.48332]
[1779495823982,23.9,75376.71,2.65,-0.87828,0.00038,4.48588]
[1779495825996,23.9,75382.5,2.65,-0.87605,0.00039,4.54373]
[1779495830026,23.9,75388.87,2.65,-0.87357,0.00039,4.60761]
[1779495832040,23.9,75387.92,2.65,-0.87394,0.00039,4.59813]
[1779495837073,23.9,75388.57,2.65,-0.87368,0.00039,4.60472]
[1779495842109,23.9,75389.53,2.65,-0.8733,0.00039,4.61436]
[1779495847145,23.9,75383.49,2.65,-0.87564,0.00039,4.55429]
[1779495852180,23.9,75382.34,2.65,-0.87607,0.00039,4.54338]
[1779495857215,23.9,75387.09,2.65,-0.87421,0.00039,4.59125]
[1779495862250,23.91,75385.52,2.65,-0.87481,0.00039,4.5758]
[1779495867285,23.9,75385.78,2.65,-0.87476,0.00039,4.57713]
[1779495872323,23.89,75388.9,2.65,-0.87387,0.00039,4.59495]
[1779495877359,23.89,75389.81,2.65,-0.87358,0.00039,4.60228]
[1779495882394,23.88,75390.48,2.65,-0.87338,0.00039,4.60725]
[1779495888440,23.87,75386.88,2.65,-0.87487,0.00039,4.56939]
[1779495893473,23.87,75388.43,2.65,-0.87432,0.00039,4.58339]
[1779495898877,23.86,75390.36,2.65,-0.87364,0.00039,4.6009]
[1779495904559,23.85,75400.52,2.65,-0.86967,0.0004,4.70125]
[1779495905562,23.85,75406.5,2.65,-0.86728,0.00041,4.76102]
[1779495906569,23.85,75411.93,2.65,-0.86509,0.00041,4.81532]
[1779495908948,23.84,75415.21,2.65,-0.86381,0.00041,4.84664]
[1779495914625,23.83,75413.32,2.65,-0.86472,0.00041,4.82448]
[1779495919660,23.82,75411.78,2.65,-0.86547,0.00041,4.80596]
[1779495924694,23.8,75411.73,2.65,-0.86563,0.00041,4.80203]
[1779495928734,23.8,75412.65,2.65,-0.86532,0.00041,4.80959]
[1779495930755,23.79,75406.38,2.65,-0.86795,0.00041,4.74452]
[1779495935789,23.78,75404.65,2.65,-0.869,0.0004,4.71294]
[1779495938685,23.78,75404.85,2.65,-0.86896,0.0004,4.71404]
[1779495944855,23.76,75406.35,2.65,-0.86849,0.0004,4.72588]
[1779495946866,23.76,75398.16,2.65,-0.87181,0.0004,4.64238]
[1779495949230,23.76,75395.31,2.65,-0.87297,0.0004,4.61301]
[1779495954923,23.75,75397.09,2.65,-0.87234,0.0004,4.62899]
[1779495957944,23.75,75405.58,2.65,-0.86898,0.0004,4.71355]
[1779495962978,23.74,75404.97,2.65,-0.86932,0.0004,4.70516]
[1779495964992,23.73,75396.99,2.65,-0.87255,0.0004,4.62375]
[1779495966000,23.73,75395.91,2.65,-0.87299,0.0004,4.61253]
[1779495970029,23.73,75393.67,2.65,-0.87392,0.00039,4.58884]
[1779495975063,23.72,75394.13,2.65,-0.8738,0.00039,4.59197]
[1779495977085,23.72,75385.53,2.65,-0.87718,0.00039,4.50509]
[1779495978092,23.72,75372.92,2.65,-0.882,0.00038,4.37914]
[1779495979450,23.72,75375.1,2.65,-0.88117,0.00038,4.4008]
[1779495981113,23.72,75380.53,2.65,-0.87911,0.00038,4.45487]
[1779495983139,23.72,75386.2,2.65,-0.87694,0.00039,4.5113]
[1779495985151,23.72,75396.27,2.65,-0.87299,0.0004,4.61246]
[1779495986167,23.72,75402.11,2.65,-0.87066,0.0004,4.67143]
[1779495987167,23.72,75401.55,2.65,-0.87089,0.0004,4.66558]
[1779495992202,23.71,75401.56,2.65,-0.87119,0.0004,4.65294]
[1779495995222,23.71,75407.76,2.65,-0.86872,0.00041,4.71498]
[1779496000257,23.71,75405.03,2.65,-0.86988,0.0004,4.68594]
[1779496001266,23.7,75399.41,2.65,-0.87215,0.0004,4.62891]
[1779496003278,23.7,75394.31,2.65,-0.87418,0.00039,4.57723]
[1779496006299,23.7,75401.2,2.65,-0.87146,0.0004,4.6463]
[1779496008313,23.7,75408.02,2.65,-0.86873,0.00041,4.71484]
[1779496013348,23.69,75409.36,2.65,-0.86824,0.00041,4.72693]
[1779496017376,23.69,75418.19,2.65,-0.86467,0.00041,4.81521]
[1779496022411,23.68,75417.79,2.65,-0.86493,0.00041,4.80885]
[1779496023419,23.68,75411.35,2.65,-0.8676,0.00041,4.74293]
[1779496024426,23.68,75407.46,2.65,-0.8692,0.00041,4.70309]
[1779496029460,23.67,75405.85,2.65,-0.86991,0.0004,4.68521]
[1779496034496,23.66,75408.14,2.65,-0.86904,0.00041,4.70701]
[1779496036511,23.66,75402.54,2.65,-0.87133,0.0004,4.6497]
[1779496040540,23.66,75397.83,2.65,-0.87324,0.0004,4.60128]
[1779496045573,23.66,75398.39,2.65,-0.87304,0.0004,4.60628]
[1779496046581,23.66,75383.57,2.65,-0.87884,0.00038,4.45709]
[1779496047588,23.66,75377.03,2.65,-0.88134,0.00038,4.39179]
[1779496048595,23.66,75373.75,2.65,-0.88257,0.00038,4.35919]
[1779496049602,23.66,75352.63,2.65,-0.89032,0.00036,4.15099]
[1779496050609,23.66,75336.37,2.65,-0.89604,0.00035,3.99276]
[1779496051617,23.66,75330.35,2.65,-0.89835,0.00034,3.92357]
[1779496052623,23.66,75330.2,2.65,-0.89839,0.00034,3.92244]
[1779496054636,23.66,75337.15,2.65,-0.89598,0.00035,3.98998]
[1779496056653,23.66,75338.73,2.65,-0.89542,0.00035,4.00563]
[1779496061689,23.67,75338.36,2.65,-0.89552,0.00035,4.00297]
[1779496066724,23.68,75336.34,2.65,-0.89608,0.00034,3.98733]
[1779496071762,23.7,75339.6,2.65,-0.89481,0.00035,4.02267]
[1779496076801,23.71,75338.07,2.65,-0.8952,0.00035,4.01172]
[1779496081833,23.72,75336.26,2.65,-0.89569,0.00035,3.99816]
[1779496083847,23.73,75345.94,2.65,-0.89225,0.00035,4.09343]
[1779496084853,23.73,75349.74,2.65,-0.89088,0.00036,4.13108]
[1779496086870,23.74,75355.3,2.65,-0.88884,0.00036,4.18656]
[1779496088884,23.74,75358.12,2.65,-0.88778,0.00036,4.21517]
[1779496093918,23.75,75356.48,2.65,-0.88828,0.00036,4.20164]
[1779496097946,23.76,75347.53,2.65,-0.89142,0.00035,4.11631]
[1779496098953,23.76,75344.6,2.65,-0.89242,0.00035,4.08878]
[1779496103989,23.77,75349.36,2.65,-0.89065,0.00036,4.13737]
[1779496106002,23.78,75359.39,2.65,-0.88697,0.00036,4.23695]
[1779496111038,23.78,75361.56,2.65,-0.88636,0.00037,4.24877]
[1779496115069,23.79,75355.26,2.65,-0.88859,0.00036,4.1888]
[1779496120450,23.8,75362.05,2.65,-0.88601,0.00037,4.258]
[1779496122116,23.8,75363.1,2.65,-0.88559,0.00037,4.26922]
[1779496125138,23.81,75368.64,2.65,-0.8835,0.00037,4.32501]
[1779496127152,23.81,75371.89,2.65,-0.88226,0.00038,4.35771]
[1779496132187,23.82,75371.23,2.65,-0.88245,0.00037,4.35259]
[1779496135209,23.82,75377.98,2.65,-0.87987,0.00038,4.4203]
[1779496140592,23.82,75380.71,2.65,-0.87879,0.00038,4.4485]
[1779496146285,23.83,75380.79,2.65,-0.87871,0.00038,4.45037]
[1779496151321,23.83,75377.95,2.65,-0.87976,0.00038,4.42311]
[1779496156355,23.84,75378.18,2.65,-0.87963,0.00038,4.4265]
[1779496158369,23.84,75384.45,2.65,-0.87721,0.00039,4.48922]
[1779496163405,23.84,75381.7,2.65,-0.87825,0.00038,4.46254]
[1779496167433,23.84,75386.86,2.65,-0.87624,0.00039,4.51417]
[1779496171467,23.84,75389.16,2.65,-0.87563,0.00039,4.52501]
[1779496176524,23.84,75389.37,2.65,-0.87557,0.00039,4.52659]
[1779496181558,23.84,75391.29,2.65,-0.87484,0.00039,4.5452]
[1779496186593,23.83,75390.75,2.65,-0.87507,0.00039,4.53924]
[1779496191629,23.83,75391.02,2.65,-0.87498,0.00039,4.54145]
[1779496196669,23.83,75392.17,2.65,-0.87455,0.00039,4.55245]
[1779496200692,23.83,75402.56,2.65,-0.87045,0.0004,4.6562]
[1779496201699,23.83,75407.7,2.65,-0.86838,0.00041,4.70772]
[1779496203713,23.82,75401.35,2.65,-0.87097,0.0004,4.64318]
[1779496204719,23.82,75404.94,2.65,-0.86953,0.0004,4.67908]
[1779496209754,23.82,75397.14,2.65,-0.8727,0.0004,4.59944]
[1779496214789,23.81,75397.44,2.65,-0.87262,0.0004,4.60155]
[1779496217810,23.81,75403.98,2.65,-0.87003,0.0004,4.66674]
[1779496219826,23.81,75408.01,2.65,-0.86842,0.00041,4.70682]
[1779496222847,23.81,75402.58,2.65,-0.87064,0.0004,4.65147]
[1779496224862,23.8,75409.16,2.65,-0.868,0.00041,4.71713]
[1779496228889,23.8,75410.82,2.65,-0.86736,0.00041,4.73317]
[1779496233923,23.8,75400.7,2.65,-0.87176,0.0004,4.6181]
[1779496234932,23.8,75399.63,2.65,-0.8722,0.0004,4.60703]
[1779496239969,23.79,75395.17,2.65,-0.87403,0.00039,4.56071]
[1779496241320,23.79,75382.07,2.65,-0.87914,0.00038,4.4295]
[1779496247018,23.79,75384.18,2.65,-0.87834,0.00039,4.45024]
[1779496251390,23.78,75375.64,2.65,-0.88163,0.00038,4.36463]
[1779496254072,23.78,75359.5,2.65,-0.88762,0.00036,4.2057]
[1779496255079,23.79,75354.65,2.65,-0.88937,0.00036,4.15839]
[1779496257093,23.79,75352.65,2.65,-0.89007,0.00036,4.13932]
[1779496262128,23.79,75353.76,2.65,-0.88963,0.00036,4.15121]
[1779496264142,23.79,75350.27,2.65,-0.89087,0.00036,4.1175]
[1779496269177,23.8,75349.12,2.65,-0.89125,0.00036,4.1073]
[1779496273205,23.8,75358.61,2.65,-0.88779,0.00036,4.20099]
[1779496275218,23.8,75359.58,2.65,-0.8874,0.00036,4.21162]
[1779496280255,23.81,75361.97,2.65,-0.88644,0.00037,4.23714]
[1779496281616,23.82,75371.84,2.65,-0.88274,0.00038,4.33535]
[1779496282269,23.82,75371.84,2.65,-0.88273,0.00038,4.33576]
[1779496286298,23.82,75376.52,2.65,-0.88094,0.00038,4.38269]
[1779496288312,23.82,75366.92,2.65,-0.88453,0.00037,4.28809]
[1779496289319,23.82,75364.56,2.65,-0.88539,0.00037,4.26513]
[1779496294353,23.83,75371.05,2.65,-0.88318,0.00037,4.31906]
[1779496296368,23.83,75368.27,2.65,-0.8842,0.00037,4.29205]
[1779496299388,23.83,75362.54,2.65,-0.8863,0.00037,4.23637]
[1779496304423,23.84,75364.05,2.65,-0.88568,0.00037,4.25267]
[1779496309463,23.84,75364.32,2.65,-0.88553,0.00037,4.25677]
[1779496311826,23.85,75371.48,2.65,-0.88285,0.00037,4.32782]
[1779496312483,23.85,75371.48,2.65,-0.88283,0.00037,4.32826]
[1779496316511,23.85,75366.29,2.65,-0.88472,0.00037,4.27825]
[1779496321896,23.86,75359.41,2.65,-0.8872,0.00036,4.21216]
[1779496327588,23.87,75357.6,2.65,-0.88778,0.00036,4.19664]
[1779496329601,23.87,75352.47,2.65,-0.8896,0.00036,4.14743]
[1779496334637,23.87,75350.7,2.65,-0.89018,0.00036,4.13175]
[1779496337657,23.88,75354.58,2.65,-0.88872,0.00036,4.17114]
[1779496340678,23.89,75348.49,2.65,-0.89085,0.00036,4.11358]
[1779496345713,23.9,75348.29,2.65,-0.89081,0.00036,4.11462]
[1779496350749,23.91,75340.38,2.65,-0.89347,0.00035,4.04177]
[1779496351757,23.91,75339.18,2.65,-0.89412,0.00035,4.0193]
[1779496356797,23.92,75337.14,2.65,-0.89473,0.00035,4.00243]
[1779496357814,23.93,75323.64,2.65,-0.89931,0.00034,3.87443]
[1779496358820,23.93,75319.6,2.65,-0.90061,0.00033,3.83767]
[1779496360835,23.94,75312.95,2.65,-0.90274,0.00033,3.77679]
[1779496365870,23.95,75315.72,2.65,-0.90172,0.00033,3.806]
[1779496370905,23.96,75313.1,2.65,-0.90245,0.00033,3.78527]
[1779496372920,23.97,75306.71,2.65,-0.90447,0.00032,3.72719]
[1779496376947,23.98,75295.84,2.65,-0.90781,0.00031,3.63007]
[1779496377955,24.02,75283.74,2.65,-0.91121,0.0003,3.52949]
[1779496378973,24.02,75281.17,2.65,-0.91196,0.0003,3.50708]
[1779496379972,24.03,75255.78,2.65,-0.91934,0.00028,3.2831]
[1779496380988,24.09,75234.98,2.65,-0.92461,0.00027,3.11806]
[1779496382341,24.09,75283.04,2.65,-0.91078,0.00031,3.54218]
[1779496382992,24.1,75282.89,2.65,-0.91079,0.0003,3.54203]
[1779496383998,24.1,75297.75,2.65,-0.90613,0.00032,3.67873]
[1779496385019,24.1,75313.22,2.65,-0.90111,0.00033,3.82306]
[1779496386012,24.11,75318.99,2.65,-0.89918,0.00033,3.87785]
[1779496388027,24.11,75327.11,2.65,-0.8964,0.00034,3.95568]
[1779496391047,24.12,75321.22,2.65,-0.89833,0.00034,3.90186]
[1779496394072,24.12,75304.02,2.65,-0.90393,0.00032,3.74247]
[1779496395080,24.12,75309.96,2.65,-0.902,0.00033,3.79769]
[1779496398106,24.12,75285.7,2.65,-0.90968,0.00031,3.57471]
[1779496399110,24.12,75275.52,2.65,-0.91276,0.0003,3.48322]
[1779496401125,24.13,75284.81,2.65,-0.9099,0.00031,3.56834]
[1779496402485,24.13,75301.77,2.65,-0.90457,0.00032,3.72413]
[1779496403138,24.13,75301.77,2.65,-0.90455,0.00032,3.72457]
[1779496404146,24.14,75313.43,2.65,-0.90075,0.00033,3.83351]
[1779496407167,24.14,75323.0,2.65,-0.89751,0.00034,3.92486]
[1779496411194,24.15,75317.74,2.65,-0.89945,0.00033,3.86582]
[1779496414215,24.15,75324.8,2.65,-0.89703,0.00034,3.93376]
[1779496417237,24.16,75319.73,2.65,-0.89868,0.00033,3.88746]
[1779496422628,24.17,75303.89,2.65,-0.90375,0.00032,3.74334]
[1779496428313,24.19,75302.32,2.65,-0.90413,0.00032,3.73255]
[1779496429321,24.19,75296.89,2.65,-0.90583,0.00032,3.68338]
[1779496430328,24.19,75290.25,2.65,-0.90788,0.00031,3.62354]
[1779496431336,24.2,75284.66,2.65,-0.90959,0.00031,3.57343]
[1779496435365,24.21,75291.89,2.65,-0.90725,0.00031,3.64189]
[1779496437379,24.21,75297.87,2.65,-0.90531,0.00032,3.69828]
[1779496440400,24.22,75289.75,2.65,-0.90778,0.00031,3.62649]
[1779496442771,24.23,75295.42,2.65,-0.90591,0.00032,3.68101]
[1779496444432,24.24,75301.86,2.65,-0.90383,0.00032,3.74104]
[1779496445437,24.24,75310.02,2.65,-0.90116,0.00033,3.81734]
[1779496446442,24.24,75319.66,2.65,-0.89795,0.00033,3.90802]
[1779496448455,24.24,75323.9,2.65,-0.89649,0.00034,3.9488]
[1779496452841,24.25,75317.05,2.65,-0.89871,0.00033,3.88664]
[1779496455506,24.25,75311.01,2.65,-0.90068,0.00033,3.8309]
[1779496460540,24.26,75314.82,2.65,-0.89936,0.00033,3.86835]
[1779496464568,24.27,75321.11,2.65,-0.89721,0.00034,3.92854]
[1779496466585,24.27,75327.11,2.65,-0.89516,0.00034,3.98552]
[1779496467592,24.27,75334.88,2.65,-0.89247,0.00035,4.05951]
[1779496468607,24.27,75341.75,2.65,-0.89007,0.00035,4.12505]
[1779496469607,24.27,75349.52,2.65,-0.88728,0.00036,4.19992]
[1779496470615,24.27,75360.79,2.65,-0.88319,0.00037,4.30855]
[1779496471622,24.27,75367.92,2.65,-0.88081,0.00037,4.36593]
[1779496472980,24.27,75365.99,2.65,-0.88154,0.00037,4.34688]
[1779496476657,24.27,75360.69,2.65,-0.88352,0.00037,4.2952]
[1779496478670,24.27,75354.65,2.65,-0.88572,0.00036,4.23686]
[1779496480687,24.27,75345.69,2.65,-0.88894,0.00036,4.15097]
[1779496481692,24.27,75339.93,2.65,-0.89098,0.00035,4.09576]
[1779496484712,24.27,75334.03,2.65,-0.89305,0.00035,4.03933]
[1779496489748,24.27,75333.0,2.65,-0.89342,0.00035,4.02917]
[1779496491761,24.27,75321.38,2.65,-0.89737,0.00034,3.91961]
[1779496496796,24.27,75323.95,2.65,-0.89649,0.00034,3.94413]
[1779496499817,24.27,75330.09,2.65,-0.8944,0.00034,4.00216]
[1779496503846,24.27,75316.44,2.65,-0.89902,0.00033,3.87359]
[1779496504853,24.27,75306.29,2.65,-0.90235,0.00032,3.77922]
[1779496508880,24.27,75311.59,2.65,-0.90062,0.00033,3.82826]
[1779496512908,24.27,75304.56,2.65,-0.90292,0.00032,3.76305]
[1779496513916,24.27,75297.18,2.65,-0.90527,0.00032,3.69526]
[1779496517943,24.27,75306.31,2.65,-0.90232,0.00032,3.78009]
[1779496518952,24.27,75314.18,2.65,-0.89973,0.00033,3.8535]
[1779496520965,24.27,75326.96,2.65,-0.89544,0.00034,3.97335]
[1779496525999,24.27,75329.57,2.65,-0.89455,0.00034,3.99802]
[1779496531036,24.27,75325.42,2.65,-0.89626,0.00034,3.9462]
[1779496536076,24.26,75326.29,2.65,-0.896,0.00034,3.95346]
[1779496537083,24.26,75303.55,2.65,-0.90352,0.00032,3.74156]
[1779496540104,24.27,75296.28,2.65,-0.90582,0.00032,3.67537]
[1779496545145,24.27,75297.73,2.65,-0.90531,0.00032,3.68992]
[1779496547152,24.27,75292.48,2.65,-0.90695,0.00031,3.64243]
[1779496551188,24.28,75285.43,2.65,-0.9091,0.00031,3.57964]
[1779496556223,24.29,75280.96,2.65,-0.9104,0.0003,3.54133]
[1779496561265,24.29,75279.79,2.65,-0.91069,0.0003,3.53278]
[1779496563623,24.3,75271.26,2.65,-0.91322,0.0003,3.45743]
[1779496568312,24.31,75258.58,2.65,-0.91684,0.00029,3.34816]
[1779496569322,24.31,75246.68,2.65,-0.92019,0.00028,3.24552]
[1779496572340,24.32,75255.6,2.65,-0.91759,0.00029,3.32533]
[1779496573702,24.32,75254.26,2.65,-0.91795,0.00028,3.31426]
[1779496574354,24.32,75254.26,2.65,-0.91793,0.00028,3.31499]
[1779496579393,24.34,75256.89,2.65,-0.91706,0.00029,3.34166]
[1779496581403,24.34,75245.59,2.65,-0.9202,0.00028,3.24515]
[1779496585431,24.36,75238.89,2.65,-0.92194,0.00027,3.19125]
[1779496590467,24.41,75236.47,2.65,-0.92217,0.00027,3.18375]
[1779496592480,24.45,75240.57,2.65,-0.92095,0.00028,3.21805]
[1779496597516,24.46,75244.97,2.65,-0.91959,0.00028,3.26009]
[1779496602551,24.48,75246.47,2.65,-0.91903,0.00028,3.27729]
[1779496605572,24.49,75252.72,2.65,-0.91719,0.00029,3.33376]
[1779496610609,24.5,75240.07,2.65,-0.92061,0.00028,3.22859]
[1779496611617,24.51,75231.95,2.65,-0.9228,0.00027,3.16051]
[1779496612623,24.54,75228.27,2.65,-0.92347,0.00027,3.13956]
[1779496617658,24.69,75227.3,2.65,-0.92246,0.00027,3.17088]
[1779496622694,24.74,75234.42,2.65,-0.92011,0.00027,3.24375]
[1779496624062,24.75,75239.91,2.65,-0.91854,0.00028,3.292]
[1779496628734,24.76,75243.66,2.65,-0.9174,0.00028,3.32679]
[1779496630748,24.76,75237.81,2.65,-0.91899,0.00028,3.2781]
[1779496632763,24.77,75235.69,2.65,-0.91953,0.00028,3.26154]
[1779496634132,24.78,75247.05,2.65,-0.91631,0.00028,3.36011]
[1779496639813,24.79,75243.31,2.65,-0.91726,0.00028,3.33097]
[1779496640820,24.79,75228.36,2.65,-0.92137,0.00027,3.2046]
[1779496641827,24.79,75223.29,2.65,-0.92271,0.00027,3.16291]
[1779496646862,24.81,75218.38,2.65,-0.92388,0.00026,3.12636]
[1779496647868,24.81,75211.42,2.65,-0.92567,0.00026,3.06977]
[1779496648875,24.85,75203.85,2.65,-0.9273,0.00025,3.01788]
[1779496649883,24.89,75205.91,2.65,-0.92643,0.00026,3.04561]
[1779496653910,25.06,75208.5,2.65,-0.92466,0.00026,3.09792]
[1779496655924,25.1,75212.74,2.65,-0.92321,0.00026,3.14331]
[1779496657941,25.14,75207.35,2.65,-0.9243,0.00026,3.10915]
[1779496658946,25.17,75214.8,2.65,-0.92204,0.00027,3.17993]
[1779496659954,25.18,75225.15,2.65,-0.91922,0.00027,3.26684]
[1779496660961,25.18,75221.5,2.65,-0.92019,0.00027,3.23708]
[1779496662975,25.19,75217.49,2.65,-0.92122,0.00027,3.20533]
[1779496664988,25.19,75207.04,2.65,-0.92392,0.00026,3.121]
[1779496665995,25.23,75200.15,2.65,-0.92539,0.00026,3.07454]
[1779496667003,25.27,75198.13,2.65,-0.92558,0.00026,3.06847]
[1779496672046,25.47,75196.78,2.65,-0.92435,0.00026,3.10717]
[1779496674060,25.51,75204.92,2.65,-0.92188,0.00026,3.18438]
[1779496678088,25.52,75212.17,2.65,-0.91987,0.00027,3.2466]
[1779496683124,25.53,75213.81,2.65,-0.91936,0.00027,3.26231]
[1779496688157,25.58,75209.65,2.65,-0.92011,0.00027,3.23901]
[1779496693201,25.58,75210.47,2.65,-0.91982,0.00027,3.24812]
[1779496695210,25.59,75205.21,2.65,-0.92118,0.00026,3.2061]
[1779496700241,25.59,75203.52,2.65,-0.92157,0.00026,3.19382]
[1779496707290,25.59,75202.79,2.65,-0.92178,0.00026,3.18745]
[1779496712330,25.59,75200.47,2.65,-0.92264,0.00026,3.15712]
[1779496716355,25.58,75195.19,2.65,-0.92405,0.00026,3.11299]
[1779496721389,25.58,75195.0,2.65,-0.92411,0.00026,3.11111]
[1779496726423,25.58,75191.75,2.65,-0.92497,0.00025,3.08399]
[1779496730453,25.57,75216.39,2.65,-0.91855,0.00027,3.28337]
[1779496731462,25.58,75225.57,2.65,-0.91603,0.00028,3.35985]
[1779496734847,25.58,75210.84,2.65,-0.92003,0.00027,3.23794]
[1779496736496,25.57,75215.68,2.65,-0.91873,0.00027,3.27764]
[1779496738512,25.57,75217.73,2.65,-0.9182,0.00027,3.29395]
[1779496743546,25.57,75215.39,2.65,-0.91886,0.00027,3.27381]
[1779496747577,25.57,75205.71,2.65,-0.92145,0.00026,3.19392]
[1779496749590,25.57,75211.25,2.65,-0.91999,0.00027,3.23916]
[1779496754992,25.57,75212.84,2.65,-0.91958,0.00027,3.25179]
[1779496757647,25.56,75207.34,2.65,-0.92105,0.00026,3.20648]
[1779496758652,25.56,75192.5,2.65,-0.92491,0.00025,3.0861]
[1779496762680,25.56,75199.92,2.65,-0.92303,0.00026,3.14479]
[1779496766709,25.56,75192.52,2.65,-0.92494,0.00025,3.08505]
[1779496768723,25.56,75187.15,2.65,-0.92631,0.00025,3.04177]
[1779496771745,25.55,75190.67,2.65,-0.92567,0.00025,3.05847]
[1779496776779,25.55,75191.33,2.65,-0.92552,0.00025,3.06339]
[1779496779801,25.55,75201.96,2.65,-0.9228,0.00026,3.14857]
[1779496781814,25.55,75208.33,2.65,-0.92113,0.00026,3.20043]
[1779496785207,25.55,75214.99,2.65,-0.91939,0.00027,3.25389]
[1779496786850,25.54,75216.83,2.65,-0.91891,0.00027,3.26857]
[1779496788864,25.54,75220.84,2.65,-0.91783,0.00027,3.30144]
[1779496793899,25.54,75220.95,2.65,-0.91784,0.00027,3.30141]
[1779496796920,25.54,75228.3,2.65,-0.91583,0.00028,3.36212]
[1779496797926,25.54,75235.03,2.65,-0.91395,0.00028,3.41847]
[1779496798935,25.54,75235.0,2.65,-0.91397,0.00028,3.41789]
[1779496802961,25.53,75239.45,2.65,-0.91276,0.00029,3.45412]
[1779496803968,25.53,75233.3,2.65,-0.91451,0.00028,3.40173]
[1779496805348,25.53,75228.5,2.65,-0.91587,0.00028,3.36108]
[1779496807997,25.52,75225.76,2.65,-0.91665,0.00028,3.3374]
[1779496812029,25.52,75214.98,2.65,-0.91961,0.00027,3.2472]
[1779496813036,25.52,75214.41,2.65,-0.91977,0.00027,3.24243]
[1779496818075,25.52,75212.06,2.65,-0.92041,0.00027,3.22276]
[1779496820088,25.52,75217.86,2.65,-0.91885,0.00027,3.27041]
[1779496825123,25.52,75205.77,2.65,-0.9221,0.00026,3.17049]
[1779496826130,25.52,75198.87,2.65,-0.92389,0.00026,3.11455]
[1779496827138,25.51,75197.39,2.65,-0.92428,0.00026,3.10235]
[1779496831171,25.51,75188.05,2.65,-0.92691,0.00025,3.01593]
[1779496832177,25.51,75179.12,2.65,-0.92912,0.00024,2.94527]
[1779496833183,25.51,75173.33,2.65,-0.93053,0.00024,2.9]
[1779496834194,25.51,75174.08,2.65,-0.93034,0.00024,2.90627]
[1779496835201,25.51,75189.83,2.65,-0.92644,0.00025,3.03069]
[1779496836208,25.51,75197.15,2.65,-0.92459,0.00026,3.08914]
[1779496837214,25.51,75196.46,2.65,-0.92477,0.00026,3.08335]
[1779496840237,25.51,75184.92,2.65,-0.92771,0.00025,2.99062]
[1779496841242,25.51,75178.32,2.65,-0.92933,0.00024,2.93855]
[1779496842250,25.51,75177.31,2.65,-0.92958,0.00024,2.93063]
[1779496843257,25.51,75170.89,2.65,-0.93113,0.00024,2.88061]
[1779496844266,25.51,75166.49,2.65,-0.93216,0.00024,2.84729]
[1779496846282,25.52,75162.62,2.65,-0.93299,0.00023,2.82018]
[1779496847296,25.53,75155.76,2.65,-0.93453,0.00023,2.76948]
[1779496848298,25.54,75158.02,2.65,-0.93394,0.00023,2.78897]
[1779496850311,25.54,75156.6,2.65,-0.93425,0.00023,2.77854]
[1779496853331,25.54,75164.42,2.65,-0.93241,0.00024,2.83882]
[1779496854339,25.54,75168.6,2.65,-0.93142,0.00024,2.87112]
[1779496856353,25.54,75173.32,2.65,-0.93029,0.00024,2.90775]
[1779496857360,25.54,75183.91,2.65,-0.9277,0.00025,2.99076]
[1779496858367,25.54,75188.04,2.65,-0.92668,0.00025,3.02332]
[1779496862397,25.54,75199.17,2.65,-0.92388,0.00026,3.11147]
[1779496863411,25.54,75200.23,2.65,-0.92361,0.00026,3.11966]
[1779496868442,25.53,75205.42,2.65,-0.92233,0.00026,3.15972]
[1779496869445,25.53,75197.18,2.65,-0.92448,0.00026,3.09261]
[1779496870463,25.52,75190.7,2.65,-0.92614,0.00025,3.04034]
[1779496871460,25.52,75184.23,2.65,-0.92777,0.00025,2.98869]
[1779496872467,25.52,75184.02,2.65,-0.92783,0.00025,2.98681]
[1779496874493,25.52,75176.19,2.65,-0.92976,0.00024,2.92484]
[1779496875493,25.52,75151.03,2.65,-0.93567,0.00023,2.73171]
[1779496876499,25.52,75140.46,2.65,-0.93804,0.00022,2.65283]
[1779496877507,25.52,75142.65,2.65,-0.93754,0.00022,2.66951]
[1779496879522,25.52,75148.47,2.65,-0.93622,0.00023,2.71359]
[1779496881542,25.53,75160.43,2.65,-0.93347,0.00023,2.80428]
[1779496882548,25.53,75175.37,2.65,-0.92992,0.00024,2.91967]
[1779496883557,25.52,75187.41,2.65,-0.92696,0.00025,3.01432]
[1779496884563,25.52,75185.76,2.65,-0.92738,0.00025,3.00096]
[1779496885991,25.52,75172.4,2.65,-0.93066,0.00024,2.89568]
[1779496886589,25.52,75172.14,2.65,-0.93073,0.00024,2.89355]
[1779496887590,25.52,75185.94,2.65,-0.92736,0.00025,3.00155]
[1779496888597,25.52,75192.18,2.65,-0.92581,0.00025,3.05085]
[1779496892626,25.51,75196.13,2.65,-0.92508,0.00026,3.07019]
[1779496897662,25.5,75201.79,2.65,-0.92369,0.00026,3.1137]
[1779496898669,25.5,75213.19,2.65,-0.92071,0.00027,3.20602]
[1779496899677,25.5,75219.09,2.65,-0.91915,0.00027,3.25401]
[1779496902697,25.49,75224.98,2.65,-0.91761,0.00027,3.30093]
[1779496906149,25.48,75215.42,2.65,-0.92027,0.00027,3.21984]
[1779496908738,25.48,75208.74,2.65,-0.92209,0.00026,3.16355]
[1779496911760,25.47,75202.27,2.65,-0.92382,0.00026,3.10976]
[1779496912768,25.47,75195.3,2.65,-0.92562,0.00025,3.05335]
[1779496917802,25.47,75192.64,2.65,-0.92634,0.00025,3.03067]
[1779496920824,25.46,75198.5,2.65,-0.92487,0.00026,3.07682]
[1779496922847,25.46,75209.53,2.65,-0.92202,0.00026,3.16593]
[1779496923844,25.46,75215.82,2.65,-0.92036,0.00027,3.21711]
[1779496924856,25.46,75218.88,2.65,-0.91957,0.00027,3.24137]
[1779496929902,25.45,75229.03,2.65,-0.91686,0.00028,3.32363]
[1779496934944,25.43,75228.92,2.65,-0.91701,0.00028,3.31916]
[1779496940981,25.42,75228.56,2.65,-0.91722,0.00028,3.31288]
[1779496942996,25.42,75217.1,2.65,-0.92036,0.00027,3.21718]
[1779496944002,25.42,75213.2,2.65,-0.92142,0.00027,3.18436]
[1779496946438,25.41,75205.04,2.65,-0.92359,0.00026,3.1172]
[1779496951051,25.41,75197.21,2.65,-0.92587,0.00025,3.04206]
[1779496952059,25.41,75183.5,2.65,-0.9293,0.00025,2.93311]
[1779496953066,25.41,75174.55,2.65,-0.93147,0.00024,2.86326]
[1779496955082,25.41,75179.72,2.65,-0.93022,0.00024,2.90372]
[1779496960117,25.41,75176.95,2.65,-0.93088,0.00024,2.8823]
[1779496965152,25.41,75172.73,2.65,-0.93188,0.00024,2.84996]
[1779496970190,25.42,75177.4,2.65,-0.93074,0.00024,2.88682]
[1779496975222,25.42,75176.58,2.65,-0.93093,0.00024,2.88076]
[1779496980257,25.42,75175.88,2.65,-0.93109,0.00024,2.87564]
[1779496986299,25.42,75176.29,2.65,-0.93097,0.00024,2.87926]
[1779496988333,25.42,75183.6,2.65,-0.92919,0.00025,2.93664]
[1779496989339,25.42,75193.15,2.65,-0.92681,0.00025,3.01231]
[1779496990347,25.42,75193.28,2.65,-0.92678,0.00025,3.01322]
[1779496992359,25.42,75184.12,2.65,-0.92907,0.00025,2.94037]
[1779496993366,25.42,75183.83,2.65,-0.92915,0.00025,2.93807]
[1779496998402,25.42,75196.44,2.65,-0.926,0.00025,3.03812]
[1779496999409,25.42,75199.41,2.65,-0.92524,0.00026,3.06181]
[1779497004443,25.41,75196.05,2.65,-0.92613,0.00025,3.03388]
[1779497007473,25.41,75187.88,2.65,-0.9282,0.00025,2.96839]
[1779497009479,25.41,75183.84,2.65,-0.9292,0.00025,2.93639]
[1779497013507,25.41,75187.24,2.65,-0.92859,0.00025,2.95246]
[1779497015521,25.41,75189.42,2.65,-0.92805,0.00025,2.96959]
[1779497020555,25.41,75193.48,2.65,-0.92705,0.00025,3.00142]
[1779497025592,25.41,75193.96,2.65,-0.92695,0.00025,3.00454]
[1779497028612,25.4,75199.31,2.65,-0.92561,0.00026,3.04692]
[1779497029621,25.4,75205.91,2.65,-0.92391,0.00026,3.10001]
[1779497030627,25.4,75210.74,2.65,-0.92266,0.00026,3.13903]
[1779497032642,25.4,75215.2,2.65,-0.9215,0.00027,3.17483]
[1779497034669,25.4,75221.04,2.65,-0.91996,0.00027,3.22219]
[1779497036683,25.39,75224.15,2.65,-0.91914,0.00027,3.24708]
[1779497039704,25.39,75229.28,2.65,-0.91778,0.00028,3.28842]
[1779497044742,25.38,75236.91,2.65,-0.91574,0.00028,3.34987]
[1779497048769,25.37,75236.81,2.65,-0.91585,0.00028,3.34661]
[1779497053803,25.36,75230.58,2.65,-0.91769,0.00028,3.29118]
[1779497054811,25.35,75225.39,2.65,-0.91913,0.00027,3.2473]
[1779497059853,25.34,75223.8,2.65,-0.91966,0.00027,3.23143]
[1779497064887,25.33,75222.58,2.65,-0.92007,0.00027,3.21877]
[1779497067306,25.33,75220.54,2.65,-0.92066,0.00027,3.20054]
[1779497069923,25.32,75227.53,2.65,-0.9188,0.00027,3.25762]
[1779497071937,25.32,75229.73,2.65,-0.91847,0.00028,3.26385]
[1779497074957,25.31,75235.02,2.65,-0.91706,0.00028,3.3065]
[1779497078985,25.3,75239.67,2.65,-0.91584,0.00028,3.34332]
[1779497084021,25.29,75240.0,2.65,-0.91585,0.00028,3.34286]
[1779497087448,25.28,75229.22,2.65,-0.91894,0.00027,3.24966]
[1779497090095,25.27,75226.44,2.65,-0.91975,0.00027,3.22483]
[1779497092085,25.27,75231.6,2.65,-0.91836,0.00028,3.26733]
[1779497094098,25.26,75235.69,2.65,-0.91728,0.00028,3.29983]
[1779497099136,25.25,75233.65,2.65,-0.91796,0.00028,3.27951]
[1779497101152,25.25,75216.96,2.65,-0.92251,0.00027,3.14029]
[1779497102158,25.25,75203.04,2.65,-0.92616,0.00026,3.02616]
[1779497104171,25.24,75208.72,2.65,-0.92471,0.00026,3.07182]
[1779497109208,25.24,75215.67,2.65,-0.92294,0.00026,3.12688]
[1779497112235,25.23,75220.66,2.65,-0.92166,0.00027,3.16631]
[1779497117667,25.22,75223.77,2.65,-0.92089,0.00027,3.19004]
[1779497123358,25.22,75226.1,2.65,-0.92033,0.00027,3.20744]
[1779497127748,25.21,75235.27,2.65,-0.91788,0.00028,3.28199]
[1779497130407,25.2,75234.81,2.65,-0.91804,0.00028,3.27717]
[1779497132424,25.2,75228.23,2.65,-0.92012,0.00027,3.20996]
[1779497134441,25.2,75232.51,2.65,-0.91898,0.00028,3.2448]
[1779497137818,25.19,75239.22,2.65,-0.91718,0.00028,3.29929]
[1779497142493,25.18,75241.33,2.65,-0.91668,0.00028,3.31431]
[1779497147531,25.17,75237.23,2.65,-0.91793,0.00028,3.27676]
[1779497152563,25.16,75236.63,2.65,-0.91819,0.00028,3.26897]
[1779497157599,25.14,75232.34,2.65,-0.91946,0.00027,3.23027]
[1779497160621,25.14,75237.41,2.65,-0.91813,0.00028,3.27069]
[1779497161627,25.14,75242.59,2.65,-0.91668,0.00028,3.31447]
[1779497163642,25.13,75242.63,2.65,-0.91671,0.00028,3.31346]
[1779497165656,25.13,75236.03,2.65,-0.9186,0.00028,3.25641]
[1779497170690,25.11,75240.27,2.65,-0.91759,0.00028,3.28708]
[1779497175729,25.09,75247.8,2.65,-0.91557,0.00029,3.34773]
[1779497176732,25.08,75264.22,2.65,-0.91087,0.0003,3.48694]
[1779497177741,25.08,75273.45,2.65,-0.90814,0.0003,3.56627]
[1779497178747,25.07,75270.71,2.65,-0.90902,0.0003,3.54076]
[1779497182784,25.04,75264.13,2.65,-0.91123,0.0003,3.4762]
[1779497183795,25.04,75219.7,2.65,-0.92373,0.00026,3.09897]
[1779497188827,25.03,75218.6,2.65,-0.92413,0.00026,3.08671]
[1779497191848,25.02,75220.72,2.65,-0.92388,0.00027,3.09082]
[1779497194867,25.01,75215.13,2.65,-0.92545,0.00026,3.04198]
[1779497196882,25.0,75222.38,2.65,-0.92356,0.00027,3.10077]
[1779497199902,24.99,75226.08,2.65,-0.92265,0.00027,3.12904]
[1779497202924,24.99,75221.76,2.65,-0.92388,0.00027,3.09101]
[1779497208328,24.97,75225.12,2.65,-0.9231,0.00027,3.11507]
[1779497214005,24.95,75227.32,2.65,-0.92266,0.00027,3.12886]
[1779497219042,24.94,75230.6,2.65,-0.92189,0.00027,3.15243]
[1779497224082,24.92,75235.39,2.65,-0.92071,0.00027,3.18864]
[1779497225084,24.92,75240.59,2.65,-0.91931,0.00028,3.2316]
[1779497226091,24.92,75238.44,2.65,-0.91993,0.00028,3.21255]
[1779497228468,24.91,75232.95,2.65,-0.92149,0.00027,3.16472]
[1779497234149,24.89,75239.22,2.65,-0.91997,0.00028,3.21154]
[1779497235156,24.89,75245.55,2.65,-0.9182,0.00028,3.26517]
[1779497236164,24.88,75247.21,2.65,-0.91776,0.00028,3.27833]
[1779497241198,24.86,75247.57,2.65,-0.91783,0.00028,3.27646]
[1779497244220,24.85,75253.72,2.65,-0.91618,0.00029,3.32611]
[1779497248611,24.83,75246.3,2.65,-0.91845,0.00028,3.25755]
[1779497250263,24.83,75239.2,2.65,-0.92046,0.00028,3.19643]
[1779497251270,24.83,75238.25,2.65,-0.921,0.00028,3.17652]
[1779497256304,24.81,75237.32,2.65,-0.92139,0.00027,3.1645]
[1779497262346,24.79,75232.92,2.65,-0.92274,0.00027,3.12282]
[1779497267381,24.78,75233.51,2.65,-0.92271,0.00027,3.12387]
[1779497273425,24.76,75231.83,2.65,-0.92332,0.00027,3.10518]
[1779497277451,24.75,75226.37,2.65,-0.92487,0.00027,3.05682]
[1779497283494,24.73,75224.84,2.65,-0.92541,0.00026,3.03994]
[1779497288894,24.71,75226.2,2.65,-0.92519,0.00027,3.04709]
[1779497294575,24.7,75227.37,2.65,-0.92498,0.00027,3.05345]
[1779497299609,24.69,75230.67,2.65,-0.92421,0.00027,3.07751]
[1779497304675,24.67,75228.39,2.65,-0.92495,0.00027,3.05464]
[1779497307690,24.67,75222.53,2.65,-0.92655,0.00026,3.00438]
[1779497311718,24.66,75225.01,2.65,-0.92621,0.00026,3.01178]
[1779497315747,24.65,75235.48,2.65,-0.92348,0.00027,3.09669]
[1779497316755,24.65,75240.73,2.65,-0.92207,0.00027,3.14018]
[1779497317762,24.64,75242.23,2.65,-0.92168,0.00028,3.15215]
[1779497321790,24.63,75248.49,2.65,-0.92004,0.00028,3.20232]
[1779497326824,24.62,75250.05,2.65,-0.91974,0.00028,3.21156]
[1779497330852,24.6,75256.78,2.65,-0.91794,0.00029,3.26594]
[1779497335888,24.59,75256.32,2.65,-0.91822,0.00029,3.25756]
[1779497340923,24.57,75264.35,2.65,-0.91605,0.00029,3.32258]
[1779497342936,24.56,75265.71,2.65,-0.91572,0.00029,3.33243]
[1779497347977,24.54,75261.67,2.65,-0.91706,0.00029,3.29238]
[1779497353017,24.52,75260.97,2.65,-0.91742,0.00029,3.28157]
[1779497358044,24.51,75262.54,2.65,-0.91713,0.00029,3.29042]
[1779497363080,24.49,75262.45,2.65,-0.91732,0.00029,3.28478]
[1779497369465,24.46,75261.81,2.65,-0.9177,0.00029,3.2734]
[1779497375167,24.44,75261.87,2.65,-0.91812,0.00029,3.25702]
[1779497377181,24.43,75268.57,2.65,-0.91624,0.00029,3.31338]
[1779497379536,24.43,75272.29,2.65,-0.91522,0.0003,3.34384]
[1779497385237,24.4,75271.3,2.65,-0.91573,0.00029,3.32861]
[1779497390272,24.38,75271.42,2.65,-0.91588,0.00029,3.32418]
[1779497393292,24.37,75266.28,2.65,-0.91749,0.00029,3.27594]
[1779497396313,24.36,75264.32,2.65,-0.91816,0.00029,3.25578]
[1779497401349,24.34,75266.25,2.65,-0.91778,0.00029,3.2674]
[1779497406384,24.32,75271.42,2.65,-0.91645,0.00029,3.30728]
[1779497411419,24.29,75271.48,2.65,-0.91662,0.00029,3.30214]
[1779497413433,24.28,75264.62,2.65,-0.91872,0.00029,3.23896]
[1779497418472,24.26,75263.93,2.65,-0.9191,0.00029,3.22763]
[1779497419816,24.26,75256.84,2.65,-0.92115,0.00028,3.16529]
[1779497422496,24.25,75256.31,2.65,-0.92136,0.00028,3.15884]
[1779497427530,24.23,75253.58,2.65,-0.92228,0.00028,3.13072]
[1779497429888,24.22,75260.28,2.65,-0.92048,0.00028,3.18571]
[1779497431559,24.21,75261.56,2.65,-0.92042,0.00028,3.18375]
[1779497436594,24.21,75262.2,2.65,-0.92029,0.00028,3.18787]
[1779497441632,24.21,75263.1,2.65,-0.92001,0.00029,3.19645]
[1779497446666,24.22,75263.97,2.65,-0.9197,0.00029,3.20576]
[1779497451701,24.22,75265.75,2.65,-0.91913,0.00029,3.22286]
[1779497456737,24.23,75265.89,2.65,-0.91905,0.00029,3.22555]
[1779497461771,24.24,75264.82,2.65,-0.91931,0.00029,3.21768]
[1779497466811,24.24,75264.19,2.65,-0.91944,0.00029,3.21367]
[1779497471847,24.25,75266.88,2.65,-0.91861,0.00029,3.23864]
[1779497476882,24.25,75269.04,2.65,-0.91795,0.00029,3.25867]
[1779497479904,24.25,75274.79,2.65,-0.91624,0.0003,3.30976]
[1779497484944,24.26,75277.38,2.65,-0.9154,0.0003,3.33463]
[1779497489983,24.27,75278.9,2.65,-0.91486,0.0003,3.35063]
[1779497494013,24.28,75281.83,2.65,-0.91421,0.0003,3.36611]
[1779497497033,24.28,75285.49,2.65,-0.91309,0.0003,3.39919]
[1779497502068,24.28,75285.02,2.65,-0.91321,0.0003,3.39545]
[1779497504082,24.28,75290.2,2.65,-0.91164,0.00031,3.44152]
[1779497509117,24.27,75292.7,2.65,-0.91094,0.00031,3.46185]
[1779497514152,24.27,75294.65,2.65,-0.91037,0.00031,3.47838]
[1779497519187,24.22,75296.99,2.65,-0.9101,0.00031,3.4863]
[1779497524223,24.2,75295.54,2.65,-0.91065,0.00031,3.47036]
[1779497529263,24.19,75295.82,2.65,-0.91066,0.00031,3.47011]
[1779497530266,24.19,75301.02,2.65,-0.90905,0.00031,3.51663]
[1779497532280,24.19,75300.18,2.65,-0.90936,0.00031,3.50777]
[1779497537315,24.18,75299.71,2.65,-0.90961,0.00031,3.50055]
[1779497542349,24.17,75294.53,2.65,-0.91132,0.00031,3.45102]
[1779497547384,24.16,75293.07,2.65,-0.91186,0.00031,3.43534]
[1779497549399,24.15,75286.98,2.65,-0.91375,0.0003,3.3798]
[1779497550742,24.15,75281.79,2.65,-0.91533,0.0003,3.33319]
[1779497553427,24.15,75275.78,2.65,-0.91739,0.00029,3.26787]
[1779497557455,24.14,75270.13,2.65,-0.91907,0.00029,3.21745]
[1779497562491,24.14,75276.26,2.65,-0.91732,0.00029,3.27017]
[1779497567526,24.13,75279.02,2.65,-0.91655,0.0003,3.29315]
[1779497572560,24.13,75283.24,2.65,-0.91534,0.0003,3.32912]
[1779497577595,24.12,75284.54,2.65,-0.915,0.0003,3.33907]
[1779497582630,24.12,75288.14,2.65,-0.91397,0.0003,3.36947]
[1779497586658,24.11,75293.71,2.65,-0.91232,0.00031,3.41789]
[1779497589679,24.11,75299.73,2.65,-0.9105,0.00031,3.47087]
[1779497594715,24.1,75299.49,2.65,-0.91066,0.00031,3.4662]
[1779497599751,24.09,75300.23,2.65,-0.91052,0.00031,3.4704]
[1779497604786,24.08,75302.24,2.65,-0.90997,0.00031,3.48619]
[1779497608814,24.07,75307.7,2.65,-0.90832,0.00032,3.53379]
[1779497613848,24.06,75309.18,2.65,-0.90821,0.00032,3.53287]
[1779497618883,24.05,75311.15,2.65,-0.90768,0.00032,3.54804]
[1779497623923,24.03,75310.62,2.65,-0.90795,0.00032,3.54024]
[1779497628955,24.02,75312.12,2.65,-0.90758,0.00032,3.55105]
[1779497631309,24.02,75318.2,2.65,-0.90567,0.00033,3.60529]
[1779497633990,24.01,75328.2,2.65,-0.90244,0.00033,3.69627]
[1779497636006,24.0,75328.52,2.65,-0.90239,0.00033,3.69767]
[1779497641379,23.99,75329.42,2.65,-0.90223,0.00034,3.70223]
[1779497647081,23.97,75333.0,2.65,-0.90119,0.00034,3.73117]
[1779497652118,23.95,75331.77,2.65,-0.90175,0.00034,3.71566]
[1779497656146,23.94,75326.11,2.65,-0.90375,0.00033,3.65965]
[1779497661180,23.93,75322.98,2.65,-0.90491,0.00033,3.62706]
[1779497666216,23.92,75322.01,2.65,-0.90534,0.00033,3.61483]
[1779497671250,23.91,75323.33,2.65,-0.90528,0.00033,3.6123]
[1779497676286,23.89,75323.91,2.65,-0.9052,0.00033,3.61455]
[1779497681322,23.88,75323.07,2.65,-0.90559,0.00033,3.60359]
[1779497686355,23.87,75323.33,2.65,-0.90561,0.00033,3.60291]
[1779497691390,23.86,75323.28,2.65,-0.90574,0.00033,3.59937]
[1779497693405,23.85,75293.73,2.65,-0.91514,0.0003,3.32768]
[1779497694412,23.85,75282.71,2.65,-0.91845,0.0003,3.22907]
[1779497695421,23.85,75282.27,2.65,-0.91861,0.0003,3.22427]
[1779497700456,23.86,75282.38,2.65,-0.9185,0.0003,3.22744]
[1779497703477,23.86,75276.6,2.65,-0.92015,0.00029,3.17777]
[1779497707505,23.87,75283.32,2.65,-0.91812,0.0003,3.23893]
[1779497712541,23.88,75282.7,2.65,-0.91824,0.0003,3.23537]
[1779497717576,23.88,75282.28,2.65,-0.9183,0.0003,3.23356]
[1779497721606,23.89,75287.63,2.65,-0.91665,0.0003,3.28259]
[1779497722612,23.89,75293.86,2.65,-0.91476,0.0003,3.33868]
[1779497723619,23.89,75297.12,2.65,-0.91376,0.00031,3.36827]
[1779497728654,23.89,75298.8,2.65,-0.91321,0.00031,3.38425]
[1779497733689,23.9,75302.54,2.65,-0.91228,0.00031,3.40747]
[1779497738729,23.9,75302.53,2.65,-0.91226,0.00031,3.40789]
[1779497743764,23.9,75302.25,2.65,-0.91233,0.00031,3.40588]
[1779497748798,23.9,75305.63,2.65,-0.91126,0.00031,3.43704]
[1779497753834,23.9,75305.14,2.65,-0.91141,0.00031,3.43281]
[1779497758868,23.91,75301.7,2.65,-0.91247,0.00031,3.40193]
[1779497763903,23.91,75305.08,2.65,-0.91139,0.00031,3.43318]
[1779497768938,23.91,75307.45,2.65,-0.91064,0.00032,3.45502]
[1779497773974,23.91,75309.52,2.65,-0.90998,0.00032,3.47406]
[1779497779008,23.91,75306.7,2.65,-0.91087,0.00032,3.44829]
[1779497781031,23.91,75302.71,2.65,-0.91212,0.00031,3.41211]
[1779497786067,23.91,75303.63,2.65,-0.91181,0.00031,3.42101]
[1779497791101,23.91,75303.55,2.65,-0.91212,0.00031,3.40802]
[1779497796139,23.91,75300.68,2.65,-0.91304,0.00031,3.3813]
[1779497801177,23.91,75300.53,2.65,-0.91307,0.00031,3.38055]
[1779497806211,23.91,75304.39,2.65,-0.91187,0.00031,3.41527]
[1779497808225,23.91,75306.19,2.65,-0.91132,0.00031,3.43129]
[1779497813261,23.91,75306.42,2.65,-0.91124,0.00031,3.43376]
[1779497818296,23.91,75305.63,2.65,-0.91147,0.00031,3.42684]
[1779497824338,23.91,75306.31,2.65,-0.91125,0.00031,3.43342]
[1779497830380,23.91,75306.12,2.65,-0.91134,0.00031,3.4308]
[1779497835415,23.9,75306.39,2.65,-0.91129,0.00031,3.43233]
[1779497840449,23.9,75306.85,2.65,-0.91117,0.00031,3.43559]
[1779497846492,23.89,75307.61,2.65,-0.91097,0.00032,3.44141]
[1779497854547,23.89,75307.66,2.65,-0.91127,0.00032,3.42886]
[1779497859585,23.89,75306.89,2.65,-0.91154,0.00031,3.42099]
[1779497864620,23.88,75306.86,2.65,-0.91158,0.00031,3.41989]
[1779497867973,23.88,75311.91,2.65,-0.91,0.00032,3.46553]
[1779497870661,23.88,75314.05,2.65,-0.90933,0.00032,3.4845]
[1779497875696,23.87,75314.42,2.65,-0.90926,0.00032,3.48661]
[1779497880731,23.87,75312.24,2.65,-0.91,0.00032,3.4654]
[1779497885766,23.86,75312.97,2.65,-0.90981,0.00032,3.47101]
[1779497891808,23.86,75311.31,2.65,-0.91038,0.00032,3.45451]
[1779497896845,23.86,75313.89,2.65,-0.90959,0.00032,3.47711]
[1779497901878,23.85,75315.63,2.65,-0.90907,0.00032,3.492]
[1779497906913,23.85,75316.79,2.65,-0.90874,0.00032,3.50147]
[1779497911948,23.84,75318.52,2.65,-0.90849,0.00032,3.50458]
[1779497916995,23.84,75318.38,2.65,-0.90858,0.00032,3.50212]
[1779497922031,23.83,75318.08,2.65,-0.90871,0.00032,3.49821]
[1779497927066,23.83,75318.07,2.65,-0.90876,0.00032,3.49703]
[1779497932101,23.82,75309.78,2.65,-0.91144,0.00032,3.41996]
[1779497938468,23.82,75309.36,2.65,-0.91159,0.00032,3.41555]
[1779497947207,23.82,75310.17,2.65,-0.91136,0.00032,3.42213]
[1779497952241,23.82,75314.32,2.65,-0.91007,0.00032,3.45947]
[1779497957276,23.81,75313.2,2.65,-0.91045,0.00032,3.44837]
[1779497964326,23.81,75311.13,2.65,-0.91115,0.00032,3.42835]
[1779497969361,23.81,75308.31,2.65,-0.91207,0.00031,3.40171]
[1779497974396,23.8,75307.91,2.65,-0.91247,0.00031,3.38606]
[1779497979431,23.8,75307.56,2.65,-0.9126,0.00031,3.38243]
[1779497985473,23.8,75308.66,2.65,-0.91227,0.00031,3.3919]
[1779497992522,23.8,75307.75,2.65,-0.91258,0.00031,3.38295]
[1779497995547,23.8,75277.29,2.65,-0.92176,0.00029,3.11073]
[1779497996554,23.8,75268.84,2.65,-0.92416,0.00028,3.03758]
[1779497997560,23.8,75268.08,2.65,-0.92439,0.00028,3.0306]
[1779498002596,23.79,75270.65,2.65,-0.92369,0.00028,3.05194]
[1779498004610,23.8,75275.87,2.65,-0.92218,0.00029,3.09802]
[1779498009658,23.81,75278.91,2.65,-0.92121,0.00029,3.12736]
[1779498011671,23.81,75294.27,2.65,-0.91662,0.0003,3.26449]
[1779498012678,23.81,75300.02,2.65,-0.91486,0.00031,3.31648]
[1779498013686,23.81,75299.47,2.65,-0.91502,0.00031,3.31177]
[1779498018722,23.82,75301.8,2.65,-0.91426,0.00031,3.33406]
[1779498023756,23.82,75305.03,2.65,-0.91324,0.00031,3.36377]
[1779498028792,23.82,75310.74,2.65,-0.91143,0.00032,3.41622]
[1779498029799,23.82,75317.2,2.65,-0.90937,0.00032,3.47546]
[1779498030808,23.82,75317.15,2.65,-0.90939,0.00032,3.47491]
[1779498035841,23.82,75317.85,2.65,-0.90942,0.00032,3.46988]
[1779498040875,23.82,75319.82,2.65,-0.90878,0.00032,3.48817]
[1779498043900,23.82,75326.31,2.65,-0.90666,0.00033,3.54822]
[1779498045912,23.82,75327.71,2.65,-0.90621,0.00033,3.56104]
[1779498048936,23.82,75333.86,2.65,-0.90417,0.00034,3.61806]
[1779498050954,23.82,75339.56,2.65,-0.90227,0.00034,3.67097]
[1779498055990,23.81,75334.34,2.65,-0.90408,0.00034,3.62069]
[1779498061024,23.81,75338.68,2.65,-0.90266,0.00034,3.66018]
[1779498064045,23.8,75343.79,2.65,-0.90094,0.00034,3.70768]
[1779498067066,23.8,75354.82,2.65,-0.89713,0.00035,3.81162]
[1779498069080,23.8,75360.06,2.65,-0.8953,0.00036,3.86095]
[1779498074116,23.79,75364.84,2.65,-0.89368,0.00036,3.90443]
[1779498079151,23.78,75363.98,2.65,-0.89409,0.00036,3.89344]
[1779498084186,23.77,75377.83,2.65,-0.88908,0.00037,4.02579]
[1779498089223,23.75,75373.8,2.65,-0.89071,0.00037,3.983]
[1779498094261,23.74,75369.75,2.65,-0.89259,0.00037,3.92877]
[1779498096585,23.74,75378.43,2.65,-0.88942,0.00037,4.01219]
[1779498100300,23.73,75373.02,2.65,-0.89153,0.00037,3.95688]
[1779498105337,23.72,75372.14,2.65,-0.89196,0.00037,3.94541]
[1779498110371,23.71,75368.02,2.65,-0.89357,0.00036,3.9028]
[1779498115406,23.7,75371.92,2.65,-0.89224,0.00037,3.93806]
[1779498120443,23.68,75373.69,2.65,-0.89169,0.00037,3.9526]
[1779498125478,23.67,75372.75,2.65,-0.89214,0.00037,3.94076]
[1779498126797,23.67,75378.97,2.65,-0.88987,0.00037,4.00043]
[1779498132526,23.66,75378.48,2.65,-0.89017,0.00037,3.99265]
[1779498137560,23.65,75381.62,2.65,-0.88911,0.00038,4.02046]
[1779498142595,23.63,75379.89,2.65,-0.88988,0.00037,4.00022]
[1779498145616,23.63,75378.08,2.65,-0.89063,0.00037,3.98071]
[1779498150654,23.62,75377.93,2.65,-0.89079,0.00037,3.97641]
[1779498155687,23.61,75376.38,2.65,-0.89175,0.00037,3.94657]
[1779498160725,23.6,75377.66,2.65,-0.89136,0.00037,3.95669]
[1779498164753,23.59,75383.96,2.65,-0.88908,0.00038,4.01662]
[1779498169788,23.58,75385.07,2.65,-0.88876,0.00038,4.0248]
[1779498172809,23.57,75390.28,2.65,-0.88686,0.00038,4.07411]
[1779498175830,23.57,75396.16,2.65,-0.88463,0.00039,4.13152]
[1779498178852,23.57,75407.77,2.65,-0.88006,0.0004,4.24745]
[1779498183885,23.56,75406.63,2.65,-0.88054,0.0004,4.23536]
[1779498188922,23.56,75409.1,2.65,-0.87958,0.0004,4.25948]
[1779498193956,23.55,75411.1,2.65,-0.87885,0.0004,4.27763]
[1779498195971,23.55,75402.95,2.65,-0.88215,0.00039,4.19458]
[1779498201006,23.54,75398.89,2.65,-0.88381,0.00039,4.15246]
[1779498206041,23.53,75398.72,2.65,-0.88397,0.00039,4.14855]
[1779498212082,23.53,75395.34,2.65,-0.88561,0.00039,4.1017]
[1779498217438,23.53,75396.22,2.65,-0.88523,0.00039,4.11123]
[1779498223161,23.53,75394.53,2.65,-0.88589,0.00039,4.0945]
[1779498228196,23.53,75392.07,2.65,-0.88687,0.00038,4.06916]
[1779498233233,23.52,75396.23,2.65,-0.8853,0.00039,4.10957]
[1779498239275,23.53,75399.38,2.65,-0.88401,0.00039,4.14257]
[1779498244312,23.54,75394.92,2.65,-0.88569,0.00039,4.09953]
[1779498249348,23.54,75398.44,2.65,-0.88426,0.00039,4.13609]
[1779498254383,23.55,75402.83,2.65,-0.8825,0.00039,4.18098]
[1779498259418,23.55,75399.95,2.65,-0.88358,0.00039,4.15332]
[1779498264452,23.56,75398.94,2.65,-0.88393,0.00039,4.14455]
[1779498269489,23.56,75398.64,2.65,-0.88399,0.00039,4.14286]
[1779498274522,23.57,75399.51,2.65,-0.88388,0.00039,4.14074]
[1779498279558,23.57,75403.41,2.65,-0.88231,0.0004,4.18074]
[1779498284592,23.58,75399.29,2.65,-0.88388,0.00039,4.14089]
[1779498290954,23.58,75399.12,2.65,-0.88387,0.00039,4.14104]
[1779498296676,23.59,75399.32,2.65,-0.88374,0.00039,4.14436]
[1779498301035,23.59,75392.1,2.65,-0.88649,0.00038,4.07389]
[1779498304732,23.6,75389.24,2.65,-0.88753,0.00038,4.04708]
[1779498309767,23.61,75388.41,2.65,-0.88777,0.00038,4.04094]
[1779498311782,23.61,75380.39,2.65,-0.89077,0.00037,3.96288]
[1779498312788,23.61,75379.83,2.65,-0.89096,0.00037,3.95792]
[1779498320845,23.62,75378.35,2.65,-0.89147,0.00037,3.94452]
[1779498325879,23.62,75374.61,2.65,-0.89285,0.00037,3.90812]
[1779498330914,23.62,75374.03,2.65,-0.89305,0.00037,3.90271]
[1779498338976,23.62,75373.49,2.65,-0.89351,0.00037,3.88597]
[1779498344100,23.62,75378.6,2.65,-0.89162,0.00037,3.93589]
[1779498346045,23.62,75390.5,2.65,-0.88712,0.00038,4.05285]
[1779498347050,23.62,75389.78,2.65,-0.88739,0.00038,4.04595]
[1779498352085,23.62,75389.7,2.65,-0.88745,0.00038,4.04426]
[1779498357121,23.61,75385.67,2.65,-0.88902,0.00038,4.00366]
[1779498364170,23.61,75384.62,2.65,-0.88945,0.00038,3.99242]
[1779498366184,23.61,75378.98,2.65,-0.89158,0.00037,3.93695]
[1779498371528,23.61,75377.05,2.65,-0.8923,0.00037,3.91792]
[1779498377265,23.61,75373.57,2.65,-0.89361,0.00037,3.88318]
[1779498384310,23.61,75374.83,2.65,-0.89315,0.00037,3.89546]
[1779498389346,23.6,75374.77,2.65,-0.89321,0.00037,3.89398]
[1779498393374,23.6,75369.76,2.65,-0.89532,0.00036,3.83317]
[1779498398411,23.61,75367.6,2.65,-0.89607,0.00036,3.81308]
[1779498399725,23.61,75373.31,2.65,-0.89399,0.00037,3.86864]
[1779498401429,23.61,75377.26,2.65,-0.89252,0.00037,3.90729]
[1779498406465,23.61,75379.23,2.65,-0.89179,0.00037,3.92665]
[1779498411499,23.61,75380.51,2.65,-0.89131,0.00037,3.93925]
[1779498416535,23.61,75382.39,2.65,-0.8906,0.00038,3.95771]
[1779498421569,23.61,75385.17,2.65,-0.88956,0.00038,3.98494]
[1779498427613,23.6,75384.51,2.65,-0.88984,0.00038,3.97757]
[1779498429945,23.6,75391.56,2.65,-0.88718,0.00038,4.04653]
[1779498431647,23.6,75393.52,2.65,-0.88643,0.00039,4.06578]
[1779498435668,23.6,75396.81,2.65,-0.88521,0.00039,4.09703]
[1779498440705,23.59,75400.07,2.65,-0.88402,0.00039,4.12733]
[1779498445742,23.58,75399.24,2.65,-0.88443,0.00039,4.11691]
[1779498450776,23.57,75399.46,2.65,-0.88443,0.00039,4.11694]
[1779498455813,23.56,75398.97,2.65,-0.88499,0.00039,4.09782]
[1779498460848,23.55,75399.54,2.65,-0.88485,0.00039,4.10139]
[1779498465883,23.55,75398.19,2.65,-0.88545,0.00039,4.08593]
[1779498472931,23.53,75402.04,2.65,-0.88406,0.00039,4.1213]
[1779498477966,23.52,75404.39,2.65,-0.88323,0.0004,4.14254]
[1779498483001,23.52,75404.58,2.65,-0.88324,0.0004,4.14216]
[1779498488040,23.51,75406.08,2.65,-0.88274,0.0004,4.15496]
[1779498496096,23.49,75406.2,2.65,-0.88283,0.0004,4.15249]
[1779498501130,23.48,75406.36,2.65,-0.88286,0.0004,4.15181]
[1779498508181,23.47,75406.62,2.65,-0.88289,0.0004,4.1512]
[1779498513218,23.46,75406.56,2.65,-0.88332,0.0004,4.13541]
[1779498518252,23.44,75409.47,2.65,-0.88229,0.0004,4.16116]
[1779498525302,23.43,75409.33,2.65,-0.88255,0.0004,4.15482]
[1779498530649,23.41,75408.43,2.65,-0.88307,0.0004,4.1416]
[1779498536378,23.4,75408.24,2.65,-0.88329,0.0004,4.13625]
[1779498541413,23.38,75408.11,2.65,-0.88347,0.0004,4.13154]
[1779498545442,23.37,75413.31,2.65,-0.8815,0.0004,4.18116]
[1779498550789,23.35,75413.29,2.65,-0.88169,0.0004,4.17652]
[1779498556520,23.34,75413.64,2.65,-0.8817,0.0004,4.17633]
[1779498561557,23.33,75415.06,2.65,-0.88123,0.0004,4.18796]
[1779498566591,23.32,75418.08,2.65,-0.88011,0.00041,4.216]
[1779498571627,23.31,75417.27,2.65,-0.88085,0.00041,4.19248]
[1779498576661,23.3,75418.12,2.65,-0.8806,0.00041,4.19871]
[1779498581697,23.29,75421.34,2.65,-0.87939,0.00041,4.22899]
[1779498586732,23.28,75423.37,2.65,-0.87866,0.00041,4.24701]
[1779498591766,23.27,75424.29,2.65,-0.87839,0.00041,4.25377]
[1779498596801,23.25,75425.17,2.65,-0.87814,0.00041,4.25999]
[1779498601842,23.24,75422.84,2.65,-0.87921,0.00041,4.23344]
[1779498602847,23.24,75409.91,2.65,-0.88446,0.0004,4.10178]
[1779498603864,23.24,75403.64,2.65,-0.88696,0.00039,4.03814]
[1779498605876,23.24,75396.29,2.65,-0.88984,0.00038,3.96367]
[1779498607891,23.23,75401.63,2.65,-0.88781,0.00039,4.01619]
[1779498611209,23.23,75388.76,2.65,-0.8928,0.00038,3.88651]
[1779498611920,23.23,75388.76,2.65,-0.89281,0.00038,3.88621]
[1779498616956,23.22,75393.54,2.65,-0.89105,0.00038,3.9322]
[1779498618968,23.22,75400.19,2.65,-0.88851,0.00039,3.99828]
[1779498619977,23.22,75405.91,2.65,-0.8863,0.00039,4.05505]
[1779498621283,23.21,75408.76,2.65,-0.88519,0.0004,4.08332]
[1779498627025,23.2,75408.76,2.65,-0.88528,0.0004,4.08098]
[1779498632061,23.2,75407.63,2.65,-0.88609,0.0004,4.05538]
[1779498637097,23.19,75408.72,2.65,-0.88577,0.0004,4.0637]
[1779498642132,23.18,75408.66,2.65,-0.8859,0.0004,4.0604]
[1779498647168,23.17,75409.42,2.65,-0.8857,0.0004,4.06546]
[1779498652204,23.16,75405.91,2.65,-0.88719,0.00039,4.02745]
[1779498657239,23.15,75405.97,2.65,-0.88726,0.00039,4.02562]
[1779498662276,23.14,75404.89,2.65,-0.88778,0.00039,4.01231]
[1779498668319,23.13,75404.58,2.65,-0.88801,0.00039,4.00644]
[1779498670333,23.12,75410.47,2.65,-0.88572,0.0004,4.06491]
[1779498675368,23.11,75407.82,2.65,-0.88687,0.00039,4.03562]
[1779498680402,23.1,75407.5,2.65,-0.88709,0.00039,4.02997]
[1779498685438,23.09,75407.64,2.65,-0.88713,0.00039,4.02895]
[1779498691779,23.08,75407.28,2.65,-0.88767,0.00039,4.01029]
[1779498697523,23.07,75407.37,2.65,-0.88774,0.00039,4.00847]
[1779498702559,23.06,75404.72,2.65,-0.88887,0.00039,3.97951]
[1779498703564,23.06,75398.74,2.65,-0.8912,0.00039,3.919]
[1779498704572,23.06,75396.08,2.65,-0.89226,0.00038,3.89143]
[1779498711920,23.03,75393.23,2.65,-0.89361,0.00038,3.85602]
[1779498716657,23.02,75388.01,2.65,-0.89571,0.00037,3.80068]
[1779498718670,23.01,75384.68,2.65,-0.897,0.00037,3.76616]
[1779498721989,23.01,75377.41,2.65,-0.89973,0.00036,3.69296]
[1779498727732,23.01,75377.32,2.65,-0.89976,0.00036,3.69219]
[1779498732768,23.01,75377.85,2.65,-0.89956,0.00036,3.69756]
[1779498736087,23.01,75370.1,2.65,-0.90235,0.00036,3.62186]
[1779498739817,23.01,75369.16,2.65,-0.90266,0.00036,3.61315]
[1779498744853,23.01,75365.12,2.65,-0.9041,0.00035,3.57381]
[1779498749893,23.02,75359.85,2.65,-0.9059,0.00035,3.52404]
[1779498751906,23.02,75369.67,2.65,-0.9027,0.00036,3.60784]
[1779498756940,23.02,75374.24,2.65,-0.90103,0.00036,3.65316]
[1779498762984,23.02,75376.93,2.65,-0.90004,0.00036,3.68009]
[1779498769025,23.02,75377.72,2.65,-0.89974,0.00036,3.68815]
[1779498774060,23.02,75376.72,2.65,-0.90009,0.00036,3.67859]
[1779498779095,23.03,75377.23,2.65,-0.8999,0.00036,3.68385]
[1779498784129,23.03,75377.26,2.65,-0.89988,0.00036,3.68433]
[1779498786439,23.03,75366.23,2.65,-0.90383,0.00035,3.57674]
[1779498787151,23.03,75366.3,2.65,-0.9038,0.00035,3.57756]
[1779498791179,23.03,75360.17,2.65,-0.90592,0.00035,3.51908]
[1779498793194,23.03,75357.53,2.65,-0.90681,0.00035,3.49426]
[1779498794199,23.03,75349.33,2.65,-0.9096,0.00034,3.4162]
[1779498795207,23.03,75346.69,2.65,-0.91047,0.00033,3.39158]
[1779498798228,23.04,75341.02,2.65,-0.9123,0.00033,3.33951]
[1779498803263,23.05,75338.85,2.65,-0.91292,0.00033,3.32193]
[1779498808298,23.06,75338.25,2.65,-0.91301,0.00033,3.31913]
[1779498813333,23.07,75337.53,2.65,-0.91342,0.00033,3.30357]
[1779498815347,23.08,75332.34,2.65,-0.91504,0.00032,3.2568]
[1779498820382,23.09,75329.85,2.65,-0.91569,0.00032,3.23808]
[1779498825418,23.11,75329.63,2.65,-0.9156,0.00032,3.24049]
[1779498829445,23.13,75320.87,2.65,-0.91825,0.00031,3.16351]
[1779498831460,23.13,75319.94,2.65,-0.91849,0.00031,3.15637]
[1779498835486,23.14,75323.08,2.65,-0.91737,0.00031,3.189]
[1779498840522,23.16,75324.16,2.65,-0.91688,0.00032,3.20348]
[1779498842536,23.17,75327.93,2.65,-0.91564,0.00032,3.23952]
[1779498845556,23.18,75335.37,2.65,-0.91316,0.00033,3.31083]
[1779498847570,23.18,75337.2,2.65,-0.9125,0.00033,3.32949]
[1779498849585,23.19,75343.05,2.65,-0.91054,0.00033,3.38543]
[1779498854619,23.19,75344.27,2.65,-0.91006,0.00033,3.39874]
[1779498859678,23.2,75342.85,2.65,-0.91047,0.00033,3.38718]
[1779498865712,23.21,75338.4,2.65,-0.91186,0.00033,3.34783]
[1779498872762,23.22,75337.56,2.65,-0.9123,0.00033,3.33125]
[1779498877798,23.23,75332.77,2.65,-0.91378,0.00032,3.28887]
[1779498882832,23.24,75328.65,2.65,-0.91502,0.00032,3.25329]
[1779498888874,23.25,75328.04,2.65,-0.9151,0.00032,3.25104]
[1779498893910,23.26,75328.78,2.65,-0.91476,0.00032,3.2606]
[1779498895923,23.26,75337.17,2.65,-0.91201,0.00033,3.33953]
[1779498897216,23.27,75337.91,2.65,-0.91173,0.00033,3.34726]
[1779498902974,23.28,75336.29,2.65,-0.91219,0.00033,3.3342]
[1779498908011,23.28,75338.35,2.65,-0.91144,0.00033,3.35547]
[1779498913043,23.29,75339.89,2.65,-0.91082,0.00033,3.37305]
[1779498918080,23.3,75340.73,2.65,-0.91045,0.00033,3.38352]
[1779498923114,23.31,75343.78,2.65,-0.90937,0.00033,3.41385]
[1779498927429,23.32,75348.95,2.65,-0.9076,0.00034,3.46362]
[1779498930164,23.32,75343.37,2.65,-0.90945,0.00033,3.4118]
[1779498932176,23.32,75337.8,2.65,-0.91154,0.00033,3.34867]
[1779498937506,23.33,75333.9,2.65,-0.91274,0.00033,3.31449]
[1779498941240,23.34,75329.93,2.65,-0.91395,0.00032,3.27975]
[1779498946275,23.35,75330.13,2.65,-0.9138,0.00032,3.28418]
[1779498951313,23.36,75330.93,2.65,-0.91346,0.00032,3.29402]
[1779498957355,23.37,75331.26,2.65,-0.91325,0.00032,3.29996]
[1779498962390,23.38,75333.01,2.65,-0.9126,0.00033,3.3185]
[1779498967425,23.38,75342.09,2.65,-0.90953,0.00033,3.40523]
[1779498969439,23.39,75346.13,2.65,-0.90812,0.00034,3.4446]
[1779498974768,23.4,75347.78,2.65,-0.90744,0.00034,3.46354]
[1779498980520,23.42,75347.4,2.65,-0.90743,0.00034,3.46382]
[1779498985550,23.43,75347.88,2.65,-0.90715,0.00034,3.47156]
[1779498991594,23.44,75347.73,2.65,-0.90734,0.00034,3.46205]
[1779498992602,23.45,75341.22,2.65,-0.90951,0.00033,3.40136]
[1779498993610,23.45,75340.31,2.65,-0.9098,0.00033,3.39336]
[1779498998646,23.46,75335.15,2.65,-0.91141,0.00033,3.34808]
[1779499000660,23.46,75341.08,2.65,-0.90941,0.00033,3.4044]
[1779499005695,23.47,75341.77,2.65,-0.90912,0.00033,3.41227]
[1779499010730,23.47,75343.45,2.65,-0.90851,0.00034,3.42936]
[1779499014757,23.48,75337.92,2.65,-0.91032,0.00033,3.37884]
[1779499019793,23.48,75336.86,2.65,-0.91061,0.00033,3.37061]
[1779499023823,23.49,75331.66,2.65,-0.91226,0.00033,3.32378]
[1779499026843,23.49,75327.97,2.65,-0.91341,0.00032,3.29106]
[1779499031879,23.5,75325.29,2.65,-0.91419,0.00032,3.26877]
[1779499036913,23.51,75320.98,2.65,-0.91547,0.00032,3.23188]
[1779499041948,23.52,75319.82,2.65,-0.91575,0.00032,3.2239]
[1779499046982,23.52,75315.2,2.65,-0.91717,0.00031,3.18276]
[1779499052019,23.52,75314.12,2.65,-0.91778,0.00031,3.16103]
[1779499061081,23.52,75313.4,2.65,-0.91807,0.00031,3.15278]
[1779499063096,23.51,75306.52,2.65,-0.92019,0.0003,3.09075]
[1779499064103,23.51,75299.15,2.65,-0.9224,0.0003,3.02528]
[1779499065399,23.51,75289.3,2.65,-0.92528,0.00029,2.9391]
[1779499071151,23.52,75286.55,2.65,-0.92604,0.00029,2.91601]
[1779499073166,23.52,75295.69,2.65,-0.92338,0.00029,2.996]
[1779499074172,23.52,75298.1,2.65,-0.92267,0.0003,3.01724]
[1779499079207,23.53,75298.35,2.65,-0.92252,0.0003,3.02174]
[1779499084242,23.53,75297.65,2.65,-0.92266,0.0003,3.01743]
[1779499085539,23.54,75309.45,2.65,-0.91907,0.00031,3.12348]
[1779499086260,23.54,75309.45,2.65,-0.91903,0.00031,3.12458]
[1779499088275,23.55,75315.41,2.65,-0.91713,0.00031,3.18001]
[1779499093310,23.56,75317.58,2.65,-0.91632,0.00031,3.2033]
[1779499105685,23.61,75321.58,2.65,-0.91469,0.00032,3.25023]
[1779499111435,23.62,75323.9,2.65,-0.91411,0.00032,3.26293]
[1779499116471,23.63,75327.59,2.65,-0.91278,0.00032,3.30077]
[1779499121506,23.65,75333.5,2.65,-0.91073,0.00033,3.35866]
[1779499126540,23.65,75334.98,2.65,-0.91019,0.00033,3.37379]
[1779499131575,23.66,75334.45,2.65,-0.91032,0.00033,3.37028]
[1779499136611,23.66,75335.47,2.65,-0.90993,0.00033,3.3811]
[1779499141645,23.67,75343.55,2.65,-0.90718,0.00034,3.45766]
[1779499142653,23.67,75344.34,2.65,-0.90691,0.00034,3.4652]
[1779499145970,23.67,75350.34,2.65,-0.90485,0.00034,3.52186]
[1779499150709,23.67,75357.78,2.65,-0.90225,0.00035,3.59258]
[1779499156040,23.68,75359.42,2.65,-0.90167,0.00035,3.60843]
[1779499158764,23.67,75363.52,2.65,-0.90022,0.00036,3.64725]
[1779499163799,23.67,75366.04,2.65,-0.89934,0.00036,3.67095]
[1779499168835,23.67,75369.78,2.65,-0.89799,0.00036,3.7069]
[1779499171855,23.67,75371.83,2.65,-0.89754,0.00036,3.71439]
[1779499176892,23.67,75373.63,2.65,-0.89689,0.00036,3.73142]
[1779499180931,23.67,75379.48,2.65,-0.89475,0.00037,3.78782]
[1779499182946,23.67,75385.72,2.65,-0.89241,0.00038,3.84864]
[1779499187974,23.67,75382.95,2.65,-0.89348,0.00037,3.82089]
[1779499193010,23.67,75386.92,2.65,-0.89202,0.00038,3.85884]
[1779499195022,23.66,75391.34,2.65,-0.89036,0.00038,3.90158]
[1779499200063,23.66,75391.34,2.65,-0.89041,0.00038,3.90037]
[1779499204085,23.65,75383.14,2.65,-0.89355,0.00037,3.81923]
[1779499209123,23.65,75384.0,2.65,-0.89329,0.00037,3.82583]
[1779499210130,23.65,75395.03,2.65,-0.88912,0.00038,3.93332]
[1779499211136,23.64,75396.01,2.65,-0.88876,0.00039,3.94245]
[1779499214157,23.64,75401.35,2.65,-0.88676,0.00039,3.99345]
[1779499219193,23.63,75399.84,2.65,-0.88746,0.00039,3.97565]
[1779499223221,23.62,75405.16,2.65,-0.88547,0.00039,4.02593]
[1779499228257,23.61,75408.05,2.65,-0.88442,0.0004,4.05239]
[1779499233290,23.6,75408.04,2.65,-0.88476,0.0004,4.0387]
[1779499238325,23.61,75410.05,2.65,-0.88394,0.0004,4.05918]
[1779499243361,23.61,75412.84,2.65,-0.88282,0.0004,4.08726]
[1779499249403,23.61,75410.26,2.65,-0.88384,0.0004,4.06175]
[1779499254438,23.61,75410.11,2.65,-0.88389,0.0004,4.06055]
[1779499260480,23.61,75410.17,2.65,-0.88385,0.0004,4.06152]
[1779499265514,23.61,75410.6,2.65,-0.88367,0.0004,4.06607]
[1779499270549,23.61,75410.38,2.65,-0.88374,0.0004,4.06417]
[1779499275584,23.61,75411.97,2.65,-0.8831,0.0004,4.0802]
[1779499280620,23.61,75412.52,2.65,-0.88287,0.0004,4.08582]
[1779499285655,23.61,75409.12,2.65,-0.88422,0.0004,4.05233]
[1779499290689,23.62,75404.09,2.65,-0.88618,0.00039,4.00304]
[1779499295724,23.62,75405.42,2.65,-0.88592,0.00039,4.00456]
[1779499300760,23.62,75405.66,2.65,-0.8858,0.00039,4.00762]
[1779499305794,23.63,75404.99,2.65,-0.88604,0.00039,4.00165]
[1779499312844,23.63,75403.91,2.65,-0.88642,0.00039,3.99198]
[1779499317882,23.63,75404.06,2.65,-0.88633,0.00039,3.99424]
[1779499323924,23.64,75403.92,2.65,-0.88635,0.00039,3.99379]
[1779499328960,23.64,75404.4,2.65,-0.88613,0.00039,3.99928]
[1779499333995,23.64,75404.9,2.65,-0.88591,0.00039,4.00495]
[1779499339030,23.65,75404.33,2.65,-0.8861,0.00039,4.00001]
[1779499344067,23.65,75404.32,2.65,-0.88608,0.00039,4.00065]
[1779499350108,23.65,75404.41,2.65,-0.88601,0.00039,4.00246]
[1779499355143,23.66,75403.6,2.65,-0.88658,0.00039,3.98292]
[1779499360177,23.66,75403.2,2.65,-0.8867,0.00039,3.97992]
[1779499365212,23.66,75400.02,2.65,-0.8879,0.00039,3.9497]
[1779499370249,23.67,75401.23,2.65,-0.88738,0.00039,3.96287]
[1779499377584,23.68,75401.96,2.65,-0.88702,0.00039,3.97184]
[1779499386361,23.68,75401.29,2.65,-0.88721,0.00039,3.96697]
[1779499394416,23.69,75402.3,2.65,-0.88676,0.00039,3.97855]
[1779499399452,23.69,75401.02,2.65,-0.88722,0.00039,3.96692]
[1779499404486,23.7,75400.74,2.65,-0.88728,0.00039,3.96529]
[1779499409522,23.7,75401.43,2.65,-0.88697,0.00039,3.97321]
[1779499417865,23.71,75401.95,2.65,-0.88698,0.00039,3.96795]
[1779499423621,23.72,75402.75,2.65,-0.88661,0.00039,3.97715]
[1779499428654,23.72,75403.1,2.65,-0.88643,0.00039,3.98168]
[1779499434699,23.73,75403.61,2.65,-0.88618,0.00039,3.98794]
[1779499439733,23.73,75403.87,2.65,-0.88604,0.00039,3.99151]
[1779499444767,23.73,75402.53,2.65,-0.88652,0.00039,3.97934]
[1779499449802,23.74,75402.59,2.65,-0.88646,0.00039,3.981]
[1779499454837,23.73,75398.6,2.65,-0.88807,0.00039,3.94032]
[1779499455845,23.73,75389.31,2.65,-0.89164,0.00038,3.84937]
[1779499463900,23.73,75386.65,2.65,-0.89268,0.00038,3.82254]
[1779499468936,23.73,75391.15,2.65,-0.89099,0.00038,3.866]
[1779499470950,23.73,75388.11,2.65,-0.89214,0.00038,3.83647]
[1779499473973,23.73,75383.47,2.65,-0.89418,0.00037,3.77898]
[1779499479006,23.72,75381.29,2.65,-0.89505,0.00037,3.75627]
[1779499485049,23.7,75381.4,2.65,-0.89515,0.00037,3.7537]
[1779499490373,23.69,75384.31,2.65,-0.89422,0.00037,3.77788]
[1779499496129,23.67,75384.01,2.65,-0.89452,0.00037,3.77023]
[1779499506196,23.65,75383.35,2.65,-0.89494,0.00037,3.75929]
[1779499511233,23.65,75383.58,2.65,-0.8949,0.00037,3.76035]
[1779499516266,23.64,75383.96,2.65,-0.8948,0.00037,3.76284]
[1779499521304,23.64,75388.1,2.65,-0.8933,0.00038,3.80182]
[1779499526336,23.63,75391.45,2.65,-0.8921,0.00038,3.83284]
[1779499531371,23.62,75390.99,2.65,-0.89263,0.00038,3.81434]
[1779499536405,23.62,75392.3,2.65,-0.8922,0.00038,3.82553]
[1779499542447,23.61,75392.07,2.65,-0.89236,0.00038,3.82129]
[1779499548489,23.6,75392.48,2.65,-0.89228,0.00038,3.82329]
[1779499550794,23.6,75381.39,2.65,-0.89648,0.00037,3.71449]
[1779499552518,23.6,75379.48,2.65,-0.89719,0.00037,3.69584]
[1779499557565,23.59,75381.98,2.65,-0.8963,0.00037,3.71916]
[1779499565620,23.59,75381.9,2.65,-0.89638,0.00037,3.71698]
[1779499570935,23.58,75381.56,2.65,-0.89655,0.00037,3.71269]
[1779499576698,23.58,75380.12,2.65,-0.89711,0.00037,3.698]
[1779499579719,23.58,75375.88,2.65,-0.89867,0.00036,3.65682]
[1779499584754,23.58,75377.74,2.65,-0.89801,0.00037,3.67439]
[1779499591080,23.58,75385.81,2.65,-0.89534,0.00037,3.73965]
[1779499592810,23.58,75385.34,2.65,-0.89552,0.00037,3.73485]
[1779499597844,23.57,75383.21,2.65,-0.89634,0.00037,3.71343]
[1779499601150,23.57,75389.3,2.65,-0.89408,0.00038,3.77211]
[1779499606907,23.57,75387.13,2.65,-0.89493,0.00037,3.75028]
[1779499611945,23.57,75387.36,2.65,-0.89486,0.00037,3.75213]
[1779499616978,23.56,75386.56,2.65,-0.89519,0.00037,3.74357]
[1779499623019,23.56,75385.89,2.65,-0.89548,0.00037,3.73585]
[1779499629061,23.55,75386.57,2.65,-0.89528,0.00037,3.74125]
[1779499634096,23.55,75386.62,2.65,-0.89529,0.00037,3.74075]
[1779499639132,23.55,75387.15,2.65,-0.89513,0.00037,3.74494]
[1779499648196,23.54,75387.73,2.65,-0.89498,0.00037,3.74884]
[1779499653232,23.54,75388.29,2.65,-0.8951,0.00038,3.74105]
[1779499658266,23.53,75387.84,2.65,-0.8953,0.00037,3.73581]
[1779499660281,23.53,75382.36,2.65,-0.89735,0.00037,3.68234]
[1779499665317,23.53,75379.58,2.65,-0.89839,0.00037,3.65508]
[1779499670350,23.53,75382.32,2.65,-0.89739,0.00037,3.68125]
[1779499676394,23.53,75382.5,2.65,-0.89735,0.00037,3.68232]
[1779499682453,23.52,75381.71,2.65,-0.89767,0.00037,3.67401]
[1779499688495,23.52,75378.56,2.65,-0.89885,0.00037,3.64313]
[1779499693532,23.52,75376.94,2.65,-0.89944,0.00036,3.62742]
[1779499698566,23.52,75376.98,2.65,-0.89943,0.00036,3.6278]
[1779499703600,23.52,75376.93,2.65,-0.89944,0.00036,3.6273]
[1779499708635,23.52,75373.03,2.65,-0.90085,0.00036,3.59002]
[1779499718703,23.52,75372.98,2.65,-0.90113,0.00036,3.57798]
[1779499723741,23.52,75374.49,2.65,-0.90057,0.00036,3.59281]
[1779499730789,23.53,75374.3,2.65,-0.90062,0.00036,3.59162]
[1779499735824,23.53,75369.92,2.65,-0.90217,0.00036,3.55027]
[1779499740860,23.53,75370.89,2.65,-0.90181,0.00036,3.56001]
[1779499745896,23.53,75372.42,2.65,-0.90124,0.00036,3.57502]
[1779499746908,23.53,75377.51,2.65,-0.8994,0.00036,3.62393]
[1779499747913,23.53,75383.12,2.65,-0.89732,0.00037,3.67842]
[1779499748923,23.54,75383.97,2.65,-0.897,0.00037,3.68692]
[1779499753952,23.54,75383.19,2.65,-0.89728,0.00037,3.6795]
[1779499759993,23.53,75382.82,2.65,-0.89744,0.00037,3.67533]
[1779499765035,23.53,75388.02,2.65,-0.8955,0.00037,3.72586]
[1779499770066,23.53,75387.54,2.65,-0.89568,0.00037,3.72124]
[1779499775101,23.53,75388.89,2.65,-0.89549,0.00037,3.72152]
[1779499780135,23.53,75390.8,2.65,-0.89481,0.00038,3.73919]
[1779499785171,23.53,75390.52,2.65,-0.89495,0.00038,3.73554]
[1779499787184,23.52,75396.05,2.65,-0.89286,0.00038,3.78944]
[1779499792485,23.52,75395.97,2.65,-0.89294,0.00038,3.78741]
[1779499798263,23.51,75395.5,2.65,-0.89317,0.00038,3.78131]
[1779499802555,23.51,75395.06,2.65,-0.89338,0.00038,3.77606]
[1779499803297,23.51,75395.06,2.65,-0.89339,0.00038,3.77582]
[1779499808332,23.5,75394.89,2.65,-0.8935,0.00038,3.77296]
[1779499815384,23.5,75394.32,2.65,-0.89378,0.00038,3.76573]
[1779499817399,23.5,75403.47,2.65,-0.89027,0.00039,3.85538]
[1779499818405,23.5,75405.91,2.65,-0.88933,0.00039,3.87926]
[1779499823441,23.49,75409.45,2.65,-0.88799,0.00039,3.91294]
[1779499828476,23.48,75410.42,2.65,-0.88767,0.0004,3.92095]
[1779499833512,23.48,75409.11,2.65,-0.88855,0.00039,3.89379]
[1779499835525,23.47,75403.51,2.65,-0.89078,0.00039,3.83756]
[1779499840563,23.47,75404.68,2.65,-0.89041,0.00039,3.84709]
[1779499844587,23.46,75409.81,2.65,-0.88845,0.00039,3.89652]
[1779499849623,23.45,75406.81,2.65,-0.88972,0.00039,3.86448]
[1779499854660,23.44,75407.09,2.65,-0.8897,0.00039,3.86511]
[1779499859696,23.43,75408.35,2.65,-0.88929,0.00039,3.87545]
[1779499867750,23.42,75409.15,2.65,-0.88911,0.00039,3.87992]
[1779499872787,23.41,75405.84,2.65,-0.89049,0.00039,3.845]
[1779499878829,23.4,75402.35,2.65,-0.89198,0.00039,3.80729]
[1779499883864,23.38,75402.6,2.65,-0.89204,0.00039,3.80574]
[1779499888901,23.38,75405.18,2.65,-0.8911,0.00039,3.82956]
[1779499893934,23.37,75405.15,2.65,-0.89148,0.00039,3.81509]
[1779499898969,23.36,75406.16,2.65,-0.89115,0.00039,3.82338]
[1779499904004,23.35,75407.24,2.65,-0.8908,0.00039,3.83233]
[1779499909038,23.35,75407.44,2.65,-0.89079,0.00039,3.83256]
[1779499914073,23.34,75406.03,2.65,-0.89141,0.00039,3.81689]
[1779499919108,23.33,75409.49,2.65,-0.89012,0.00039,3.8495]
[1779499924143,23.33,75411.98,2.65,-0.88921,0.0004,3.87261]
[1779499929178,23.32,75411.7,2.65,-0.88937,0.0004,3.86865]
[1779499936231,23.31,75411.61,2.65,-0.88948,0.00039,3.86577]
[1779499941266,23.31,75412.82,2.65,-0.88909,0.0004,3.87549]
[1779499946301,23.3,75410.15,2.65,-0.89022,0.00039,3.84711]
[1779499951336,23.29,75410.22,2.65,-0.89056,0.00039,3.83359]
[1779499956371,23.28,75410.49,2.65,-0.89052,0.00039,3.83461]
[1779499961406,23.28,75411.84,2.65,-0.89006,0.00039,3.84635]
[1779499966443,23.27,75412.6,2.65,-0.88983,0.0004,3.85218]
[1779499972483,23.26,75412.26,2.65,-0.89004,0.00039,3.84674]
[1779499977520,23.26,75412.56,2.65,-0.88999,0.0004,3.84805]
[1779499979534,23.25,75418.5,2.65,-0.88764,0.0004,3.90714]
[1779499981552,23.25,75415.3,2.65,-0.88892,0.0004,3.87507]
[1779499983823,23.25,75408.13,2.65,-0.89176,0.00039,3.8032]
[1779499989610,23.25,75408.62,2.65,-0.89162,0.00039,3.80667]
[1779499995650,23.24,75408.97,2.65,-0.89155,0.00039,3.80853]
[1779500001694,23.23,75406.9,2.65,-0.89242,0.00039,3.78651]
[1779500006727,23.23,75408.11,2.65,-0.89199,0.00039,3.7973]
[1779500012772,23.22,75408.83,2.65,-0.89207,0.00039,3.79045]
[1779500016797,23.22,75402.73,2.65,-0.89448,0.00038,3.72905]
[1779500017804,23.22,75397.69,2.65,-0.89641,0.00038,3.67922]
[1779500019819,23.22,75396.29,2.65,-0.89694,0.00038,3.6653]
[1779500024855,23.22,75395.15,2.65,-0.89738,0.00038,3.6539]
[1779500029888,23.22,75392.4,2.65,-0.89843,0.00037,3.62673]
[1779500030897,23.22,75386.43,2.65,-0.90064,0.00037,3.56851]
[1779500031902,23.22,75384.59,2.65,-0.90132,0.00037,3.55072]
[1779500036937,23.22,75384.98,2.65,-0.90116,0.00037,3.55497]
[1779500041973,23.22,75386.38,2.65,-0.90061,0.00037,3.56947]
[1779500047008,23.23,75387.65,2.65,-0.9001,0.00037,3.58269]
[1779500052042,23.23,75386.52,2.65,-0.9005,0.00037,3.57228]
[1779500057079,23.23,75387.03,2.65,-0.9003,0.00037,3.57762]
[1779500062114,23.23,75386.04,2.65,-0.90065,0.00037,3.5684]
[1779500071179,23.24,75384.79,2.65,-0.90133,0.00037,3.54586]
[1779500076213,23.24,75384.97,2.65,-0.90122,0.00037,3.54876]
[1779500081248,23.25,75385.24,2.65,-0.90107,0.00037,3.55257]
[1779500090311,23.26,75383.2,2.65,-0.90172,0.00037,3.5354]
[1779500094597,23.26,75389.81,2.65,-0.89925,0.00037,3.60055]
[1779500100382,23.27,75389.5,2.65,-0.89932,0.00037,3.59866]
[1779500105418,23.27,75388.18,2.65,-0.89977,0.00037,3.58675]
[1779500110452,23.27,75386.01,2.65,-0.90053,0.00037,3.56679]
[1779500121799,23.28,75386.22,2.65,-0.90036,0.00037,3.5713]
[1779500127577,23.29,75383.25,2.65,-0.9014,0.00037,3.54389]
[1779500132612,23.29,75382.41,2.65,-0.90197,0.00036,3.52429]
[1779500137646,23.3,75382.62,2.65,-0.90186,0.00036,3.52717]
[1779500144696,23.3,75382.41,2.65,-0.90189,0.00036,3.52633]
[1779500149731,23.3,75382.38,2.65,-0.90187,0.00036,3.52688]
[1779500150738,23.3,75389.96,2.65,-0.89907,0.00037,3.60045]
[1779500152011,23.31,75397.93,2.65,-0.89607,0.00038,3.67845]
[1779500153759,23.31,75397.43,2.65,-0.89625,0.00038,3.67372]
[1779500158793,23.31,75396.82,2.65,-0.89647,0.00038,3.668]
[1779500163831,23.31,75394.61,2.65,-0.8973,0.00038,3.64649]
[1779500168865,23.31,75393.3,2.65,-0.89781,0.00038,3.63341]
[1779500173905,23.31,75391.42,2.65,-0.89851,0.00037,3.61496]
[1779500178935,23.31,75393.05,2.65,-0.89789,0.00038,3.63127]
[1779500181959,23.31,75400.02,2.65,-0.89524,0.00038,3.69962]
[1779500185988,23.31,75403.45,2.65,-0.89394,0.00039,3.73316]
[1779500191023,23.31,75409.69,2.65,-0.89182,0.00039,3.78202]
[1779500196074,23.3,75410.13,2.65,-0.89168,0.00039,3.78569]
[1779500201108,23.3,75408.94,2.65,-0.89218,0.00039,3.77309]
[1779500206144,23.29,75409.24,2.65,-0.89211,0.00039,3.77464]
[1779500211178,23.29,75413.98,2.65,-0.89031,0.0004,3.82006]
[1779500216215,23.28,75414.53,2.65,-0.89014,0.0004,3.82442]
[1779500221252,23.28,75415.37,2.65,-0.88985,0.0004,3.8318]
[1779500226285,23.27,75417.06,2.65,-0.88924,0.0004,3.8471]
[1779500228299,23.27,75422.13,2.65,-0.88722,0.0004,3.89731]
[1779500233335,23.27,75421.13,2.65,-0.88768,0.0004,3.88596]
[1779500238369,23.26,75420.59,2.65,-0.88797,0.0004,3.87866]
[1779500243404,23.25,75421.95,2.65,-0.88751,0.0004,3.89025]
[1779500250454,23.24,75421.85,2.65,-0.88766,0.0004,3.88638]
[1779500251461,23.23,75423.35,2.65,-0.8874,0.0004,3.888]
[1779500256496,23.23,75424.92,2.65,-0.88684,0.00041,3.90168]
[1779500258511,23.22,75418.57,2.65,-0.88943,0.0004,3.83732]
[1779500260524,23.22,75411.8,2.65,-0.89213,0.00039,3.76935]
[1779500265560,23.22,75410.66,2.65,-0.89263,0.00039,3.75689]
[1779500270594,23.21,75412.11,2.65,-0.8921,0.00039,3.77013]
[1779500275629,23.21,75412.88,2.65,-0.89185,0.00039,3.77654]
[1779500280664,23.2,75416.77,2.65,-0.89036,0.0004,3.81398]
[1779500287714,23.19,75414.25,2.65,-0.89144,0.00039,3.78693]
[1779500292993,23.19,75414.11,2.65,-0.89155,0.00039,3.78425]
[1779500298794,23.18,75414.34,2.65,-0.89152,0.00039,3.78501]
[1779500303830,23.18,75414.36,2.65,-0.89156,0.00039,3.78395]
[1779500309872,23.17,75412.23,2.65,-0.89245,0.00039,3.76131]
[1779500314909,23.17,75412.51,2.65,-0.89269,0.00039,3.75047]
[1779500319943,23.16,75412.04,2.65,-0.89292,0.00039,3.74474]
[1779500323209,23.16,75395.26,2.65,-0.89937,0.00037,3.57872]
[1779500324978,23.16,75392.89,2.65,-0.90026,0.00037,3.55551]
[1779500330013,23.16,75392.45,2.65,-0.90041,0.00037,3.55157]
[1779500335048,23.16,75391.61,2.65,-0.90071,0.00037,3.54383]
[1779500340082,23.17,75390.57,2.65,-0.90107,0.00037,3.53424]
[1779500345120,23.17,75388.61,2.65,-0.90177,0.00037,3.51582]
[1779500350154,23.17,75389.38,2.65,-0.90146,0.00037,3.52403]
[1779500355191,23.17,75390.03,2.65,-0.9012,0.00037,3.53105]
[1779500358218,23.18,75398.84,2.65,-0.89788,0.00038,3.61749]
[1779500359225,23.18,75401.38,2.65,-0.89692,0.00038,3.64245]
[1779500364261,23.18,75399.02,2.65,-0.89781,0.00038,3.6193]
[1779500367283,23.18,75400.95,2.65,-0.89708,0.00038,3.63817]
[1779500370307,23.18,75406.23,2.65,-0.89506,0.00039,3.69006]
[1779500375338,23.18,75405.5,2.65,-0.89565,0.00039,3.67032]
[1779500380372,23.18,75405.02,2.65,-0.89583,0.00038,3.66565]
[1779500385410,23.18,75402.41,2.65,-0.89682,0.00038,3.64014]
[1779500390445,23.17,75402.09,2.65,-0.89696,0.00038,3.6366]
[1779500395480,23.17,75399.83,2.65,-0.89783,0.00038,3.61407]
[1779500401521,23.17,75399.19,2.65,-0.89809,0.00038,3.6075]
[1779500408570,23.17,75400.22,2.65,-0.89771,0.00038,3.61728]
[1779500413841,23.17,75400.52,2.65,-0.89761,0.00038,3.61987]
[1779500419648,23.17,75401.09,2.65,-0.8974,0.00038,3.62511]
[1779500424682,23.17,75400.97,2.65,-0.89746,0.00038,3.62357]
[1779500429718,23.17,75400.58,2.65,-0.89763,0.00038,3.61937]
[1779500434752,23.16,75400.72,2.65,-0.89789,0.00038,3.60797]
[1779500439787,23.16,75400.94,2.65,-0.89781,0.00038,3.60985]
[1779500444823,23.16,75400.91,2.65,-0.89783,0.00038,3.60936]
[1779500449858,23.16,75401.2,2.65,-0.89773,0.00038,3.612]
[1779500454893,23.16,75401.57,2.65,-0.8976,0.00038,3.61543]
[1779500459927,23.16,75401.62,2.65,-0.89759,0.00038,3.61571]
[1779500464963,23.16,75401.73,2.65,-0.89755,0.00038,3.61658]
[1779500472251,23.16,75401.69,2.65,-0.89758,0.00038,3.61591]
[1779500479063,23.16,75401.92,2.65,-0.8975,0.00038,3.61788]
[1779500482322,23.16,75382.42,2.65,-0.90474,0.00036,3.42815]
[1779500484098,23.15,75378.62,2.65,-0.90615,0.00036,3.39069]
[1779500486117,23.15,75367.17,2.65,-0.91021,0.00035,3.28085]
[1779500487120,23.15,75358.5,2.65,-0.91318,0.00034,3.19926]
[1779500488127,23.15,75355.54,2.65,-0.91418,0.00033,3.17161]
[1779500493161,23.15,75356.05,2.65,-0.91429,0.00033,3.16418]
[1779500498196,23.15,75355.9,2.65,-0.91435,0.00033,3.16275]
[1779500506264,23.15,75353.91,2.65,-0.915,0.00033,3.14444]
[1779500511297,23.15,75351.09,2.65,-0.91593,0.00033,3.11859]
[1779500514319,23.15,75342.38,2.65,-0.91877,0.00032,3.03855]
[1779500516334,23.15,75335.95,2.65,-0.92082,0.00032,2.98034]
[1779500521369,23.15,75339.89,2.65,-0.91955,0.00032,3.01641]
[1779500526406,23.15,75335.97,2.65,-0.92078,0.00032,2.98124]
[1779500528419,23.15,75330.73,2.65,-0.92242,0.00031,2.93433]
[1779500534461,23.15,75334.0,2.65,-0.92137,0.00031,2.96442]
[1779500539497,23.16,75334.72,2.65,-0.92113,0.00031,2.97143]
[1779500545539,23.16,75334.6,2.65,-0.92114,0.00031,2.97097]
[1779500550573,23.16,75334.54,2.65,-0.92114,0.00031,2.97098]
[1779500552815,23.16,75341.65,2.65,-0.91915,0.00032,3.0238]
[1779500558635,23.16,75346.76,2.65,-0.9175,0.00033,3.07046]
[1779500563670,23.16,75346.09,2.65,-0.91772,0.00032,3.06415]
[1779500568705,23.16,75349.71,2.65,-0.91655,0.00033,3.09709]
[1779500573740,23.16,75349.08,2.65,-0.91678,0.00033,3.09082]
[1779500578774,23.16,75351.72,2.65,-0.91593,0.00033,3.11456]
[1779500583809,23.15,75356.35,2.65,-0.91441,0.00033,3.15667]
[1779500589851,23.15,75357.19,2.65,-0.91418,0.00034,3.16321]
[1779500594886,23.15,75358.85,2.65,-0.91366,0.00034,3.17772]
[1779500599921,23.14,75363.06,2.65,-0.91224,0.00034,3.21664]
[1779500604957,23.14,75366.93,2.65,-0.91091,0.00034,3.25318]
[1779500607978,23.15,75361.89,2.65,-0.91261,0.00034,3.20657]
[1779500613238,23.14,75348.08,2.65,-0.91752,0.00033,3.06583]
[1779500619054,23.14,75349.24,2.65,-0.91714,0.00033,3.07643]
[1779500624089,23.14,75352.22,2.65,-0.91617,0.00033,3.10371]
[1779500629124,23.14,75352.36,2.65,-0.91614,0.00033,3.10463]
[1779500634159,23.14,75353.55,2.65,-0.91576,0.00033,3.11522]
[1779500637180,23.14,75360.29,2.65,-0.91352,0.00034,3.1774]
[1779500639195,23.14,75362.25,2.65,-0.91284,0.00034,3.19608]
[1779500644229,23.14,75359.79,2.65,-0.9137,0.00034,3.17219]
[1779500649264,23.13,75358.34,2.65,-0.91422,0.00034,3.15789]
[1779500654304,23.13,75354.36,2.65,-0.91557,0.00033,3.12032]
[1779500655310,23.13,75335.5,2.65,-0.92167,0.00031,2.94811]
[1779500656317,23.13,75333.2,2.65,-0.92238,0.00031,2.92761]
[1779500660345,23.13,75338.63,2.65,-0.92065,0.00032,2.9772]
[1779500662359,23.13,75344.63,2.65,-0.91873,0.00032,3.03185]
[1779500664374,23.13,75349.01,2.65,-0.9173,0.00033,3.07194]
[1779500668401,23.13,75354.51,2.65,-0.9155,0.00033,3.12238]
[1779500671423,23.13,75356.34,2.65,-0.91519,0.00033,3.12691]
[1779500673437,23.13,75361.74,2.65,-0.91338,0.00034,3.17683]
[1779500676458,23.13,75366.06,2.65,-0.91193,0.00034,3.21663]
[1779500681494,23.13,75367.21,2.65,-0.91156,0.00034,3.22691]
[1779500686528,23.12,75367.82,2.65,-0.9114,0.00034,3.23131]
[1779500691566,23.12,75367.91,2.65,-0.91142,0.00034,3.23082]
[1779500695593,23.11,75361.44,2.65,-0.91366,0.00034,3.16916]
[1779500697611,23.11,75361.55,2.65,-0.91364,0.00034,3.16986]
[1779500699624,23.11,75371.6,2.65,-0.91017,0.00035,3.26471]
[1779500700631,23.11,75375.16,2.65,-0.90891,0.00035,3.29893]
[1779500701639,23.12,75381.36,2.65,-0.90669,0.00036,3.35849]
[1779500702646,23.12,75376.59,2.65,-0.90837,0.00035,3.3133]
[1779500703652,23.12,75370.77,2.65,-0.9104,0.00035,3.25851]
[1779500704660,23.12,75372.13,2.65,-0.90994,0.00035,3.27108]
[1779500709697,23.11,75368.4,2.65,-0.91129,0.00035,3.23436]
[1779500714731,23.11,75368.55,2.65,-0.91128,0.00035,3.23451]
[1779500719769,23.1,75368.16,2.65,-0.91146,0.00034,3.22967]
[1779500721781,23.1,75374.89,2.65,-0.90913,0.00035,3.29282]
[1779500726820,23.09,75364.7,2.65,-0.91272,0.00034,3.19506]
[1779500727822,23.09,75357.45,2.65,-0.91518,0.00033,3.12725]
[1779500728830,23.09,75353.53,2.65,-0.91648,0.00033,3.09088]
[1779500730844,23.09,75342.74,2.65,-0.91999,0.00032,2.99202]
[1779500731850,23.09,75335.26,2.65,-0.92264,0.00031,2.91257]
[1779500732858,23.09,75334.44,2.65,-0.92289,0.00031,2.90526]
[1779500737893,23.09,75333.46,2.65,-0.92319,0.00031,2.89678]
[1779500744155,23.1,75337.93,2.65,-0.92178,0.00031,2.93733]
[1779500749977,23.1,75333.24,2.65,-0.92323,0.00031,2.89549]
[1779500750984,23.1,75332.27,2.65,-0.92353,0.00031,2.88696]
[1779500755013,23.1,75327.68,2.65,-0.92494,0.00031,2.84616]
[1779500757026,23.1,75322.0,2.65,-0.92667,0.0003,2.79568]
[1779500760048,23.09,75315.98,2.65,-0.92847,0.00029,2.74273]
[1779500761055,23.09,75321.96,2.65,-0.9267,0.0003,2.79481]
[1779500766089,23.09,75320.56,2.65,-0.92714,0.0003,2.78176]
[1779500772351,23.09,75320.64,2.65,-0.92715,0.0003,2.78168]
[1779500778174,23.09,75323.8,2.65,-0.92618,0.0003,2.80999]
[1779500790477,23.1,75324.83,2.65,-0.92582,0.0003,2.82057]
[1779500799323,23.09,75323.85,2.65,-0.92643,0.0003,2.79889]
[1779500804358,23.09,75321.43,2.65,-0.92718,0.0003,2.77704]
[1779500810618,23.09,75325.16,2.65,-0.92608,0.0003,2.80924]
[1779500813422,23.08,75317.55,2.65,-0.92837,0.0003,2.74219]
[1779500814429,23.08,75308.54,2.65,-0.93099,0.00029,2.66434]
[1779500815435,23.08,75307.81,2.65,-0.93119,0.00029,2.65816]
[1779500820692,23.09,75303.39,2.65,-0.93243,0.00028,2.62095]
[1779500824499,23.09,75293.79,2.65,-0.93508,0.00027,2.54066]
[1779500825505,23.09,75291.11,2.65,-0.93581,0.00027,2.51859]
[1779500827518,23.09,75284.22,2.65,-0.93764,0.00027,2.46231]
[1779500828526,23.09,75278.06,2.65,-0.93924,0.00026,2.41249]
[1779500830763,23.1,75272.64,2.65,-0.94061,0.00026,2.36969]
[1779500836585,23.11,75278.44,2.65,-0.93903,0.00026,2.419]
[1779500840833,23.11,75270.75,2.65,-0.94096,0.00025,2.35866]
[1779500845648,23.12,75279.87,2.65,-0.93851,0.00026,2.43507]
[1779500846654,23.13,75284.05,2.65,-0.93737,0.00027,2.47056]
[1779500850682,23.14,75287.86,2.65,-0.93623,0.00027,2.50547]
[1779500853702,23.16,75290.42,2.65,-0.93567,0.00027,2.51943]
[1779500858737,23.19,75290.43,2.65,-0.93543,0.00027,2.52678]
[1779500863773,23.22,75289.75,2.65,-0.93538,0.00027,2.52816]
[1779500869814,23.25,75294.01,2.65,-0.93394,0.00028,2.57173]
[1779500874850,23.27,75293.56,2.65,-0.93385,0.00028,2.5745]
[1779500879890,23.3,75287.29,2.65,-0.93536,0.00027,2.52873]
[1779500881124,23.31,75288.04,2.65,-0.93507,0.00027,2.53763]
[1779500884921,23.33,75296.25,2.65,-0.93267,0.00028,2.61003]
[1779500886935,23.34,75299.2,2.65,-0.93176,0.00028,2.63732]
[1779500891970,23.36,75303.33,2.65,-0.93039,0.00029,2.67824]
[1779500893985,23.37,75313.19,2.65,-0.92745,0.00029,2.76501]
[1779500894993,23.37,75319.08,2.65,-0.92567,0.0003,2.81722]
[1779500896002,23.38,75324.37,2.65,-0.92403,0.00031,2.86456]
[1779500898015,23.38,75328.74,2.65,-0.92262,0.00031,2.90497]
[1779500903050,23.4,75330.37,2.65,-0.92197,0.00031,2.92378]
[1779500908085,23.42,75331.14,2.65,-0.92157,0.00031,2.93494]
[1779500913121,23.44,75327.47,2.65,-0.92284,0.00031,2.89492]
[1779500918155,23.46,75328.38,2.65,-0.92236,0.00031,2.90855]
[1779500925205,23.48,75329.84,2.65,-0.92168,0.00031,2.92779]
[1779500930240,23.5,75330.15,2.65,-0.92143,0.00031,2.93499]
[1779500935275,23.52,75329.51,2.65,-0.92147,0.00031,2.93376]
[1779500941545,23.54,75330.27,2.65,-0.92105,0.00031,2.94572]
[1779500947361,23.56,75328.85,2.65,-0.92131,0.00031,2.93835]
[1779500952394,23.58,75332.22,2.65,-0.9201,0.00031,2.97251]
[1779500957431,23.59,75334.56,2.65,-0.91922,0.00032,2.99736]
[1779500962465,23.61,75338.47,2.65,-0.91784,0.00032,3.03614]
[1779500971756,23.63,75338.12,2.65,-0.918,0.00032,3.0275]
[1779500977570,23.65,75338.26,2.65,-0.9178,0.00032,3.03312]
[1779500982605,23.67,75342.76,2.65,-0.91622,0.00033,3.07708]
[1779500987640,23.68,75342.74,2.65,-0.91611,0.00033,3.0802]
[1779500992676,23.69,75341.85,2.65,-0.91628,0.00032,3.07542]
[1779500997710,23.71,75341.16,2.65,-0.91639,0.00032,3.07241]
[1779501002745,23.72,75341.43,2.65,-0.91618,0.00032,3.07805]
[1779501005771,23.73,75347.0,2.65,-0.91429,0.00033,3.13024]
[1779501011816,23.74,75346.4,2.65,-0.91437,0.00033,3.12817]
[1779501013828,23.74,75340.51,2.65,-0.91625,0.00032,3.07615]
[1779501018864,23.76,75344.72,2.65,-0.91476,0.00033,3.1172]
[1779501023900,23.77,75344.32,2.65,-0.91479,0.00033,3.11646]
[1779501029944,23.78,75344.45,2.65,-0.91462,0.00033,3.12101]
[1779501035985,23.8,75343.74,2.65,-0.91502,0.00033,3.10583]
[1779501041020,23.81,75343.3,2.65,-0.91506,0.00033,3.10477]
[1779501046058,23.82,75343.51,2.65,-0.91489,0.00033,3.10949]
[1779501051095,23.83,75343.33,2.65,-0.91485,0.00033,3.11067]
[1779501056128,23.84,75342.86,2.65,-0.9149,0.00033,3.10922]
[1779501062388,23.85,75342.2,2.65,-0.91499,0.00033,3.10658]
[1779501070227,23.87,75342.17,2.65,-0.91484,0.00033,3.11066]
[1779501075262,23.88,75342.91,2.65,-0.91451,0.00033,3.11997]
[1779501081310,23.9,75343.49,2.65,-0.91418,0.00033,3.12889]
[1779501088353,23.91,75344.73,2.65,-0.91366,0.00033,3.14316]
[1779501096409,23.93,75344.68,2.65,-0.9138,0.00033,3.13498]
[1779501101443,23.94,75344.95,2.65,-0.91362,0.00033,3.13991]
[1779501107486,23.95,75344.85,2.65,-0.91354,0.00033,3.14198]
[1779501112742,23.96,75346.08,2.65,-0.91305,0.00033,3.15549]
[1779501118563,23.97,75340.07,2.65,-0.91492,0.00033,3.10443]
[1779501127625,24.0,75337.21,2.65,-0.91565,0.00032,3.08422]
[1779501132882,24.01,75337.99,2.65,-0.91529,0.00032,3.09412]
[1779501138702,24.02,75337.9,2.65,-0.91519,0.00032,3.0968]
[1779501145751,24.04,75337.87,2.65,-0.91505,0.00032,3.10055]
[1779501153024,24.05,75337.93,2.65,-0.91518,0.00032,3.09287]
[1779501158843,24.07,75337.6,2.65,-0.91516,0.00032,3.09335]
[1779501163877,24.08,75337.54,2.65,-0.91508,0.00032,3.09569]
[1779501168912,24.09,75337.54,2.65,-0.91497,0.00032,3.09855]
[1779501173948,24.1,75337.57,2.65,-0.91486,0.00032,3.10169]
[1779501179990,24.12,75338.23,2.65,-0.91452,0.00033,3.11097]
[1779501185031,24.13,75338.26,2.65,-0.91441,0.00033,3.114]
[1779501186035,24.13,75346.59,2.65,-0.91164,0.00033,3.1892]
[1779501187042,24.13,75352.18,2.65,-0.90975,0.00034,3.24017]
[1779501188050,24.13,75355.51,2.65,-0.9086,0.00034,3.2708]
[1779501189054,24.14,75363.38,2.65,-0.90587,0.00035,3.34315]
[1779501190062,24.14,75364.19,2.65,-0.90558,0.00035,3.3508]
[1779501195099,24.14,75363.87,2.65,-0.90565,0.00035,3.34884]
[1779501201140,24.15,75363.75,2.65,-0.90565,0.00035,3.34889]
[1779501206175,24.15,75363.39,2.65,-0.90574,0.00035,3.34656]
[1779501211211,24.15,75363.44,2.65,-0.90599,0.00035,3.3355]
[1779501216245,24.16,75363.23,2.65,-0.90602,0.00035,3.33459]
[1779501221280,24.16,75363.21,2.65,-0.90599,0.00035,3.33547]
[1779501226314,24.17,75366.11,2.65,-0.90494,0.00035,3.36311]
[1779501231350,24.17,75367.29,2.65,-0.90449,0.00035,3.37484]
[1779501233588,24.17,75377.29,2.65,-0.90089,0.00036,3.46805]
[1779501235379,24.17,75381.37,2.65,-0.8994,0.00037,3.5062]
[1779501240412,24.17,75380.21,2.65,-0.89986,0.00037,3.4945]
[1779501242428,24.17,75373.95,2.65,-0.90214,0.00036,3.4359]
[1779501247462,24.16,75373.42,2.65,-0.90235,0.00036,3.43037]
[1779501252502,24.16,75377.22,2.65,-0.90101,0.00036,3.46493]
[1779501253728,24.16,75378.87,2.65,-0.90043,0.00036,3.47987]
[1779501259551,24.15,75383.02,2.65,-0.89896,0.00037,3.51748]
[1779501260560,24.15,75388.54,2.65,-0.89692,0.00037,3.5693]
[1779501265594,24.15,75392.04,2.65,-0.89567,0.00038,3.60078]
[1779501268614,24.14,75398.45,2.65,-0.89328,0.00038,3.66057]
[1779501271635,24.14,75402.02,2.65,-0.89226,0.00039,3.68098]
[1779501276670,24.13,75401.71,2.65,-0.89243,0.00039,3.67664]
[1779501281709,24.13,75403.72,2.65,-0.89171,0.00039,3.69445]
[1779501286741,24.12,75403.03,2.65,-0.89204,0.00039,3.68639]
[1779501291776,24.11,75399.58,2.65,-0.89342,0.00038,3.65209]
[1779501295805,24.11,75408.79,2.65,-0.88989,0.00039,3.73926]
[1779501301847,24.1,75412.07,2.65,-0.8887,0.0004,3.7684]
[1779501306881,24.09,75407.76,2.65,-0.89047,0.00039,3.72502]
[1779501308895,24.09,75400.08,2.65,-0.89349,0.00038,3.65052]
[1779501312923,24.08,75398.46,2.65,-0.89417,0.00038,3.63359]
[1779501317959,24.08,75399.59,2.65,-0.89378,0.00038,3.64321]
[1779501322997,24.07,75401.47,2.65,-0.89311,0.00039,3.66001]
[1779501329035,24.06,75405.28,2.65,-0.8917,0.00039,3.69485]
[1779501334072,24.06,75405.86,2.65,-0.89185,0.00039,3.68611]
[1779501339105,24.05,75401.82,2.65,-0.89347,0.00038,3.64613]
[1779501344141,24.05,75402.21,2.65,-0.89337,0.00039,3.64864]
[1779501349175,24.04,75402.15,2.65,-0.89344,0.00039,3.64684]
[1779501354211,24.04,75400.58,2.65,-0.89409,0.00038,3.6307]
[1779501361260,24.03,75400.73,2.65,-0.8941,0.00038,3.63035]
[1779501365289,24.02,75395.38,2.65,-0.89621,0.00038,3.57766]
[1779501370324,24.02,75395.7,2.65,-0.89616,0.00038,3.57891]
[1779501375360,24.01,75395.54,2.65,-0.89629,0.00038,3.57561]
[1779501379388,24.01,75402.62,2.65,-0.89361,0.00039,3.64267]
[1779501383416,24.0,75404.62,2.65,-0.89287,0.00039,3.66098]
[1779501388455,24.0,75410.53,2.65,-0.89061,0.00039,3.71672]
[1779501390466,24.0,75411.37,2.65,-0.8903,0.00039,3.72422]
[1779501395501,23.99,75409.93,2.65,-0.89125,0.00039,3.69598]
[1779501401776,23.98,75408.85,2.65,-0.89175,0.00039,3.68369]
[1779501407584,23.98,75406.08,2.65,-0.89288,0.00039,3.65573]
[1779501409599,23.97,75399.04,2.65,-0.89562,0.00038,3.58759]
[1779501414633,23.96,75398.72,2.65,-0.89582,0.00038,3.58263]
[1779501421682,23.95,75395.81,2.65,-0.89704,0.00038,3.55199]
[1779501426718,23.94,75395.51,2.65,-0.89722,0.00038,3.5474]
[1779501431986,23.94,75395.35,2.65,-0.89735,0.00038,3.54415]
[1779501437797,23.93,75395.02,2.65,-0.89756,0.00038,3.53896]
[1779501442136,23.92,75415.38,2.65,-0.88974,0.0004,3.73314]
[1779501442866,23.92,75415.45,2.65,-0.88972,0.0004,3.73347]
[1779501447901,23.91,75409.44,2.65,-0.89217,0.00039,3.67335]
[1779501452936,23.91,75406.27,2.65,-0.89379,0.00039,3.62841]
[1779501457972,23.9,75403.57,2.65,-0.89487,0.00038,3.60159]
[1779501463006,23.9,75403.93,2.65,-0.89476,0.00039,3.60417]
[1779501468044,23.89,75404.89,2.65,-0.89448,0.00039,3.61134]
[1779501476098,23.88,75405.02,2.65,-0.89456,0.00039,3.60937]
[1779501481134,23.87,75405.68,2.65,-0.89438,0.00039,3.61371]
[1779501486168,23.86,75406.33,2.65,-0.89417,0.00039,3.61889]
[1779501491204,23.86,75406.28,2.65,-0.89425,0.00039,3.61691]
[1779501496241,23.85,75407.46,2.65,-0.89388,0.00039,3.62629]
[1779501501274,23.84,75408.37,2.65,-0.8936,0.00039,3.63305]
[1779501506310,23.84,75409.15,2.65,-0.89335,0.00039,3.63947]
[1779501511344,23.83,75408.98,2.65,-0.89377,0.00039,3.62405]
[1779501516379,23.83,75408.31,2.65,-0.89406,0.00039,3.61677]
[1779501521418,23.83,75411.01,2.65,-0.89304,0.00039,3.64198]
[1779501526451,23.82,75411.09,2.65,-0.89305,0.00039,3.64172]
[1779501531487,23.81,75410.37,2.65,-0.89339,0.00039,3.6333]
[1779501536523,23.81,75409.55,2.65,-0.8938,0.00039,3.62328]
[1779501541556,23.8,75408.9,2.65,-0.89414,0.00039,3.61496]
[1779501546592,23.79,75405.4,2.65,-0.89556,0.00039,3.57941]
[1779501551627,23.78,75405.3,2.65,-0.89567,0.00039,3.57672]
[1779501556663,23.78,75405.75,2.65,-0.89557,0.00039,3.57933]
[1779501561698,23.77,75406.78,2.65,-0.89524,0.00039,3.5875]
[1779501566733,23.76,75407.34,2.65,-0.8951,0.00039,3.59111]
[1779501571767,23.75,75406.43,2.65,-0.89584,0.00039,3.56774]
[1779501576803,23.75,75411.55,2.65,-0.89389,0.00039,3.61604]
[1779501584128,23.74,75411.86,2.65,-0.89383,0.00039,3.61765]
[1779501589893,23.74,75416.85,2.65,-0.89192,0.0004,3.66473]
[1779501596943,23.73,75415.79,2.65,-0.89244,0.0004,3.65196]
[1779501601978,23.72,75417.1,2.65,-0.89201,0.0004,3.66244]
[1779501604280,23.71,75425.45,2.65,-0.8887,0.00041,3.74307]
[1779501606009,23.71,75426.85,2.65,-0.88816,0.00041,3.75614]
[1779501611041,23.7,75426.08,2.65,-0.88855,0.00041,3.74685]
[1779501616077,23.7,75427.69,2.65,-0.88795,0.00041,3.76122]
[1779501618090,23.69,75434.3,2.65,-0.88529,0.00041,3.82514]
[1779501623125,23.68,75434.07,2.65,-0.88552,0.00041,3.81975]
[1779501628177,23.67,75435.63,2.65,-0.88494,0.00042,3.83336]
[1779501631192,23.66,75438.87,2.65,-0.884,0.00042,3.85048]
[1779501636227,23.65,75438.95,2.65,-0.88407,0.00042,3.84887]
[1779501641262,23.64,75438.29,2.65,-0.88445,0.00042,3.83983]
[1779501646298,23.63,75442.89,2.65,-0.88266,0.00042,3.88211]
[1779501652339,23.61,75439.53,2.65,-0.88425,0.00042,3.84469]
[1779501657375,23.6,75438.22,2.65,-0.88493,0.00042,3.82847]
[1779501661402,23.59,75431.98,2.65,-0.88762,0.00041,3.7643]
[1779501662411,23.58,75424.03,2.65,-0.89087,0.0004,3.68551]
[1779501663416,23.58,75422.85,2.65,-0.89136,0.0004,3.67352]
[1779501668452,23.57,75423.5,2.65,-0.89118,0.0004,3.67787]
[1779501673486,23.56,75427.43,2.65,-0.88969,0.00041,3.7143]
[1779501676507,23.56,75422.21,2.65,-0.89184,0.0004,3.66173]
[1779501677514,23.56,75413.49,2.65,-0.89531,0.00039,3.57626]
[1779501678521,23.56,75409.9,2.65,-0.8967,0.00039,3.54142]
[1779501680536,23.56,75407.79,2.65,-0.89752,0.00038,3.52085]
[1779501685577,23.55,75409.21,2.65,-0.89701,0.00039,3.53364]
[1779501690606,23.55,75415.61,2.65,-0.89457,0.00039,3.59466]
[1779501691613,23.55,75417.66,2.65,-0.89409,0.00039,3.60144]
[1779501695641,23.54,75422.18,2.65,-0.89233,0.0004,3.64474]
[1779501698662,23.54,75417.17,2.65,-0.89433,0.00039,3.59548]
[1779501703696,23.54,75417.31,2.65,-0.89429,0.00039,3.59645]
[1779501711753,23.54,75417.14,2.65,-0.89439,0.00039,3.59416]
[1779501716788,23.54,75413.3,2.65,-0.89592,0.00039,3.55619]
[1779501721824,23.53,75412.61,2.65,-0.89624,0.00039,3.54812]
[1779501726857,23.52,75411.91,2.65,-0.89657,0.00039,3.53998]
[1779501731893,23.52,75412.4,2.65,-0.89643,0.00039,3.54341]
[1779501735195,23.51,75418.38,2.65,-0.89413,0.0004,3.60044]
[1779501740956,23.51,75416.48,2.65,-0.89495,0.00039,3.58016]
[1779501742970,23.5,75410.87,2.65,-0.89717,0.00039,3.52503]
[1779501748034,23.5,75404.7,2.65,-0.89958,0.00038,3.46434]
[1779501753056,23.5,75401.91,2.65,-0.90098,0.00038,3.42407]
[1779501759097,23.49,75402.25,2.65,-0.90088,0.00038,3.42661]
[1779501765405,23.49,75401.78,2.65,-0.90108,0.00038,3.42155]
[1779501769167,23.49,75395.23,2.65,-0.90353,0.00037,3.35873]
[1779501774201,23.49,75392.28,2.65,-0.90462,0.00037,3.33087]
[1779501779237,23.49,75392.84,2.65,-0.9044,0.00037,3.33646]
[1779501784272,23.49,75391.87,2.65,-0.90474,0.00037,3.32754]
[1779501787293,23.49,75386.23,2.65,-0.90678,0.00036,3.27461]
[1779501792328,23.5,75385.5,2.65,-0.90702,0.00036,3.26844]
[1779501797363,23.5,75384.21,2.65,-0.90746,0.00036,3.257]
[1779501803404,23.49,75383.82,2.65,-0.90768,0.00036,3.25119]
[1779501808440,23.48,75383.59,2.65,-0.90788,0.00036,3.24607]
[1779501813479,23.47,75378.67,2.65,-0.91003,0.00035,3.1848]
[1779501818514,23.46,75376.42,2.65,-0.91091,0.00035,3.16157]
[1779501822541,23.45,75374.71,2.65,-0.91157,0.00035,3.14415]
[1779501827577,23.45,75374.78,2.65,-0.91161,0.00035,3.14294]
[1779501832612,23.44,75378.27,2.65,-0.91046,0.00035,3.17363]
[1779501837647,23.43,75379.83,2.65,-0.90999,0.00035,3.18615]
[1779501842681,23.42,75379.91,2.65,-0.91003,0.00035,3.18495]
[1779501847716,23.41,75380.88,2.65,-0.90978,0.00035,3.19158]
[1779501852753,23.4,75382.61,2.65,-0.90923,0.00036,3.206]
[1779501857792,23.39,75380.82,2.65,-0.91,0.00035,3.18594]
[1779501862827,23.38,75380.39,2.65,-0.91027,0.00035,3.17869]
[1779501867862,23.37,75374.66,2.65,-0.91239,0.00035,3.12228]
[1779501872898,23.35,75373.78,2.65,-0.9131,0.00035,3.09895]
[1779501877937,23.34,75373.48,2.65,-0.9133,0.00035,3.09363]
[1779501879946,23.34,75368.25,2.65,-0.91513,0.00034,3.04446]
[1779501884981,23.33,75365.43,2.65,-0.91616,0.00034,3.01648]
[1779501888004,23.33,75360.02,2.65,-0.91802,0.00033,2.96597]
[1779501893038,23.32,75349.61,2.65,-0.92148,0.00032,2.87046]
[1779501894049,23.32,75346.72,2.65,-0.92241,0.00032,2.84446]
[1779501899081,23.32,75344.18,2.65,-0.92325,0.00032,2.82094]
[1779501903109,23.31,75356.43,2.65,-0.91934,0.00033,2.92969]
[1779501904117,23.31,75358.53,2.65,-0.91866,0.00033,2.94842]
[1779501911165,23.3,75358.68,2.65,-0.91868,0.00033,2.94773]
[1779501915194,23.3,75364.38,2.65,-0.91683,0.00034,2.99854]
[1779501920229,23.3,75371.6,2.65,-0.9144,0.00034,3.06411]
[1779501921236,23.3,75372.68,2.65,-0.914,0.00034,3.07486]
[1779501926533,23.31,75372.7,2.65,-0.91393,0.00034,3.0769]
[1779501931306,23.3,75374.25,2.65,-0.91377,0.00035,3.0767]
[1779501936603,23.29,75373.73,2.65,-0.914,0.00034,3.07072]
[1779501942384,23.28,75374.03,2.65,-0.91398,0.00034,3.07111]
[1779501947419,23.28,75373.92,2.65,-0.91409,0.00034,3.06817]
[1779501952456,23.27,75375.32,2.65,-0.91369,0.00035,3.07908]
[1779501954469,23.26,75381.01,2.65,-0.91175,0.00035,3.13078]
[1779501959503,23.25,75380.08,2.65,-0.91219,0.00035,3.11898]
[1779501964538,23.24,75384.31,2.65,-0.9108,0.00035,3.15592]
[1779501969573,23.23,75380.1,2.65,-0.91237,0.00035,3.11426]
[1779501974609,23.22,75377.91,2.65,-0.91325,0.00035,3.09079]
[1779501979643,23.2,75380.66,2.65,-0.91241,0.00035,3.1133]
[1779501984678,23.2,75387.95,2.65,-0.90984,0.00036,3.18141]
[1779501988709,23.21,75389.51,2.65,-0.90924,0.00036,3.19708]
[1779501994749,23.21,75389.08,2.65,-0.90965,0.00036,3.18178]
[1779502000792,23.22,75389.72,2.65,-0.90937,0.00036,3.1892]
[1779502005833,23.22,75390.09,2.65,-0.90919,0.00036,3.1938]
[1779502010866,23.23,75390.51,2.65,-0.909,0.00036,3.19883]
[1779502015901,23.23,75394.77,2.65,-0.90742,0.00037,3.24008]
[1779502017915,23.23,75409.25,2.65,-0.90201,0.00038,3.37918]
[1779502018923,23.23,75410.72,2.65,-0.90145,0.00038,3.39335]
[1779502025973,23.23,75405.96,2.65,-0.90327,0.00038,3.34712]
[1779502031009,23.23,75409.14,2.65,-0.90207,0.00038,3.37773]
[1779502036044,23.23,75408.44,2.65,-0.90234,0.00038,3.37074]
[1779502041079,23.23,75407.79,2.65,-0.90259,0.00038,3.3643]
[1779502046118,23.23,75407.59,2.65,-0.90268,0.00038,3.36224]
[1779502052156,23.23,75409.83,2.65,-0.90215,0.00038,3.37082]
[1779502057454,23.23,75430.51,2.65,-0.89405,0.0004,3.57261]
[1779502059206,23.22,75429.96,2.65,-0.89432,0.0004,3.56614]
[1779502064240,23.22,75426.2,2.65,-0.89588,0.0004,3.5277]
[1779502071289,23.21,75426.43,2.65,-0.89586,0.0004,3.5282]
[1779502076324,23.2,75423.17,2.65,-0.8972,0.0004,3.49502]
[1779502082367,23.2,75422.27,2.65,-0.89761,0.00039,3.485]
[1779502084380,23.2,75415.91,2.65,-0.90011,0.00039,3.4225]
[1779502089416,23.2,75415.49,2.65,-0.90029,0.00039,3.4179]
[1779502094450,23.19,75415.11,2.65,-0.90045,0.00039,3.41382]
[1779502099486,23.19,75416.07,2.65,-0.9001,0.00039,3.42277]
[1779502104520,23.19,75416.18,2.65,-0.90007,0.00039,3.42341]
[1779502109555,23.19,75416.48,2.65,-0.89997,0.00039,3.42585]
[1779502111569,23.19,75418.6,2.65,-0.89948,0.00039,3.43339]
[1779502117877,23.18,75422.25,2.65,-0.89808,0.00039,3.46821]
[1779502123655,23.18,75422.92,2.65,-0.89786,0.00039,3.47381]
[1779502128689,23.18,75423.14,2.65,-0.89781,0.00039,3.47515]
[1779502133726,23.17,75423.16,2.65,-0.89783,0.00039,3.47454]
[1779502138760,23.17,75423.05,2.65,-0.89791,0.00039,3.47266]
[1779502143795,23.17,75418.49,2.65,-0.89972,0.00039,3.4273]
[1779502149839,23.16,75419.04,2.65,-0.89959,0.00039,3.4306]
[1779502154875,23.14,75422.57,2.65,-0.89838,0.00039,3.46096]
[1779502160916,23.13,75422.93,2.65,-0.8983,0.00039,3.46296]
[1779502165952,23.13,75422.93,2.65,-0.89832,0.00039,3.4623]
[1779502170986,23.13,75423.05,2.65,-0.8983,0.00039,3.46282]
[1779502171995,23.13,75424.49,2.65,-0.89806,0.0004,3.46387]
[1779502177028,23.13,75427.36,2.65,-0.89696,0.0004,3.49126]
[1779502185084,23.12,75426.33,2.65,-0.89742,0.0004,3.47976]
[1779502187098,23.12,75420.02,2.65,-0.89992,0.00039,3.41753]
[1779502188114,23.12,75413.95,2.65,-0.9023,0.00038,3.35756]
[1779502189116,23.12,75412.85,2.65,-0.90273,0.00038,3.34689]
[1779502194149,23.12,75413.21,2.65,-0.90258,0.00038,3.35048]
[1779502200191,23.11,75413.18,2.65,-0.90265,0.00038,3.34887]
[1779502203215,23.1,75404.15,2.65,-0.90614,0.00037,3.25963]
[1779502204221,23.1,75402.7,2.65,-0.90668,0.00037,3.24569]
[1779502207242,23.09,75408.33,2.65,-0.90467,0.00038,3.29746]
[1779502209255,23.08,75409.53,2.65,-0.90428,0.00038,3.3073]
[1779502211270,23.08,75404.07,2.65,-0.9064,0.00037,3.25303]
[1779502217312,23.06,75404.23,2.65,-0.90653,0.00037,3.24974]
[1779502223355,23.04,75404.31,2.65,-0.90669,0.00037,3.24564]
[1779502228657,23.02,75401.79,2.65,-0.90781,0.00037,3.21663]
[1779502234433,23.0,75399.91,2.65,-0.90896,0.00037,3.18216]
[1779502237454,22.99,75407.38,2.65,-0.90628,0.00037,3.25155]
[1779502242488,22.98,75407.67,2.65,-0.90633,0.00037,3.25022]
[1779502248798,22.95,75407.07,2.65,-0.90678,0.00037,3.23872]
[1779502251552,22.95,75401.42,2.65,-0.90893,0.00037,3.18288]
[1779502256587,22.93,75397.1,2.65,-0.91068,0.00036,3.13735]
[1779502261622,22.92,75398.59,2.65,-0.91027,0.00036,3.14814]
[1779502266657,22.9,75397.99,2.65,-0.91061,0.00036,3.13904]
[1779502271691,22.89,75399.3,2.65,-0.91027,0.00036,3.14814]
[1779502276725,22.88,75399.08,2.65,-0.91048,0.00036,3.14268]
[1779502281761,22.86,75400.22,2.65,-0.91019,0.00036,3.1502]
[1779502289087,22.84,75400.34,2.65,-0.91033,0.00036,3.14667]
[1779502294854,22.83,75400.17,2.65,-0.91085,0.00036,3.12845]
[1779502299895,22.82,75401.7,2.65,-0.91041,0.00037,3.13992]
[1779502304931,22.8,75403.98,2.65,-0.90971,0.00037,3.15839]
[1779502310972,22.79,75403.6,2.65,-0.91,0.00037,3.15066]
[1779502317016,22.77,75403.63,2.65,-0.91015,0.00037,3.14688]
[1779502322054,22.76,75408.75,2.65,-0.90839,0.00037,3.19272]
[1779502324070,22.75,75411.97,2.65,-0.90724,0.00038,3.22237]
[1779502329373,22.73,75412.26,2.65,-0.90729,0.00038,3.22124]
[1779502335147,22.72,75414.85,2.65,-0.90646,0.00038,3.24247]
[1779502340183,22.71,75416.23,2.65,-0.90601,0.00038,3.25406]
[1779502345220,22.7,75417.34,2.65,-0.90573,0.00038,3.26147]
[1779502350252,22.68,75417.81,2.65,-0.90568,0.00038,3.26274]
[1779502355288,22.67,75417.72,2.65,-0.90612,0.00038,3.24678]
[1779502361330,22.68,75415.79,2.65,-0.90684,0.00038,3.22818]
[1779502366366,22.67,75416.34,2.65,-0.90665,0.00038,3.23301]
[1779502371399,22.67,75416.76,2.65,-0.90655,0.00038,3.23583]
[1779502376439,22.66,75416.93,2.65,-0.90659,0.00038,3.23471]
[1779502382480,22.66,75417.17,2.65,-0.90651,0.00038,3.23682]
[1779502386511,22.65,75423.1,2.65,-0.90432,0.00039,3.2928]
[1779502388521,22.64,75429.99,2.65,-0.90167,0.0004,3.35965]
[1779502391547,22.64,75436.9,2.65,-0.89897,0.0004,3.42714]
[1779502393561,22.64,75437.26,2.65,-0.89883,0.0004,3.43061]
[1779502397589,22.63,75457.18,2.65,-0.89058,0.00043,3.63196]
[1779502398596,22.63,75460.34,2.65,-0.88922,0.00043,3.66427]
[1779502399865,22.63,75453.97,2.65,-0.89203,0.00042,3.59699]
[1779502405646,22.61,75449.96,2.65,-0.89392,0.00042,3.55123]
[1779502411687,22.58,75447.93,2.65,-0.89533,0.00042,3.51188]
[1779502416725,22.56,75448.75,2.65,-0.89525,0.00042,3.51383]
[1779502422767,22.52,75448.3,2.65,-0.89583,0.00041,3.49968]
[1779502428809,22.48,75449.05,2.65,-0.89586,0.00042,3.49916]
[1779502434851,22.45,75449.02,2.65,-0.8962,0.00041,3.49079]
[1779502440153,22.43,75448.38,2.65,-0.89674,0.00041,3.4777]
[1779502445930,22.39,75452.73,2.65,-0.89526,0.00042,3.51398]
[1779502450965,22.37,75450.63,2.65,-0.89635,0.00042,3.48724]
[1779502456000,22.35,75453.3,2.65,-0.89545,0.00042,3.5092]
[1779502463049,22.32,75455.06,2.65,-0.89503,0.00042,3.51958]
[1779502468085,22.3,75455.03,2.65,-0.89526,0.00042,3.51386]
[1779502473119,22.28,75454.26,2.65,-0.89614,0.00042,3.4875]
[1779502478154,22.26,75457.53,2.65,-0.89498,0.00042,3.51583]
[1779502485204,22.23,75458.9,2.65,-0.89471,0.00042,3.52228]
[1779502490506,22.2,75459.48,2.65,-0.89469,0.00042,3.52282]
[1779502494539,22.19,75377.58,2.65,-0.92562,0.00033,2.71648]
[1779502495281,22.18,75377.73,2.65,-0.92559,0.00033,2.7173]
[1779502496290,22.18,75372.07,2.65,-0.92743,0.00032,2.66544]
[1779502497295,22.18,75373.9,2.65,-0.92684,0.00032,2.68211]
[1779502498302,22.18,75379.08,2.65,-0.92515,0.00033,2.72972]
[1779502499309,22.18,75384.94,2.65,-0.92321,0.00034,2.78361]
[1779502500317,22.18,75392.29,2.65,-0.92072,0.00034,2.85199]
[1779502501324,22.18,75394.57,2.65,-0.91995,0.00035,2.87297]
[1779502506359,22.17,75397.82,2.65,-0.91886,0.00035,2.90271]
[1779502510387,22.17,75403.63,2.65,-0.91684,0.00036,2.9572]
[1779502511398,22.17,75406.85,2.65,-0.91569,0.00036,2.98784]
[1779502516429,22.16,75408.55,2.65,-0.91515,0.00036,3.00234]
[1779502521465,22.15,75408.97,2.65,-0.91507,0.00036,3.00444]
[1779502526500,22.15,75410.75,2.65,-0.9145,0.00037,3.01975]
[1779502531535,22.14,75412.23,2.65,-0.91434,0.00037,3.01953]
[1779502536571,22.13,75413.64,2.65,-0.9139,0.00037,3.03127]
[1779502541605,22.12,75414.01,2.65,-0.91384,0.00037,3.03288]
[1779502546645,22.12,75413.33,2.65,-0.91416,0.00037,3.0243]
[1779502551682,22.11,75430.81,2.65,-0.90763,0.00039,3.19474]
[1779502552690,22.11,75443.26,2.65,-0.90273,0.0004,3.31933]
[1779502554969,22.1,75453.89,2.65,-0.89848,0.00042,3.4252]
[1779502560746,22.08,75454.89,2.65,-0.89825,0.00042,3.43094]
[1779502565781,22.06,75455.94,2.65,-0.898,0.00042,3.43714]
[1779502570817,22.04,75459.17,2.65,-0.89683,0.00042,3.46593]
[1779502575854,22.02,75459.18,2.65,-0.89701,0.00042,3.46138]
[1779502580888,22.0,75460.12,2.65,-0.89681,0.00042,3.46644]
[1779502585924,21.99,75460.21,2.65,-0.89696,0.00042,3.46269]
[1779502590958,21.97,75462.19,2.65,-0.89632,0.00042,3.47847]
[1779502595994,21.95,75461.76,2.65,-0.89706,0.00042,3.45526]
[1779502602039,21.92,75460.99,2.65,-0.89761,0.00042,3.44175]
[1779502607072,21.91,75460.62,2.65,-0.89796,0.00042,3.43337]
[1779502609086,21.9,75467.42,2.65,-0.89512,0.00043,3.50271]
[1779502614122,21.88,75463.05,2.65,-0.89717,0.00042,3.45256]
[1779502619156,21.86,75464.09,2.65,-0.89692,0.00043,3.45876]
[1779502624191,21.85,75464.94,2.65,-0.89675,0.00043,3.46299]
[1779502629229,21.83,75472.41,2.65,-0.89372,0.00044,3.53653]
[1779502634262,21.81,75473.23,2.65,-0.89358,0.00044,3.54013]
[1779502638290,21.79,75465.97,2.65,-0.89688,0.00043,3.45985]
[1779502643326,21.77,75465.58,2.65,-0.89724,0.00043,3.4511]
[1779502648361,21.75,75462.91,2.65,-0.89856,0.00042,3.41865]
[1779502655678,21.73,75462.49,2.65,-0.89932,0.00042,3.39509]
[1779502661452,21.71,75462.83,2.65,-0.89938,0.00042,3.39357]
[1779502667495,21.69,75462.47,2.65,-0.89973,0.00042,3.38483]
[1779502672530,21.68,75459.64,2.65,-0.90108,0.00042,3.35131]
[1779502674543,21.67,75454.96,2.65,-0.90308,0.00041,3.30135]
[1779502679583,21.66,75455.4,2.65,-0.90304,0.00041,3.30235]
[1779502684616,21.64,75455.51,2.65,-0.90314,0.00041,3.29991]
[1779502686629,21.64,75460.96,2.65,-0.90094,0.00042,3.35498]
[1779502691665,21.62,75460.94,2.65,-0.90111,0.00042,3.35082]
[1779502696700,21.61,75460.39,2.65,-0.90149,0.00042,3.34117]
[1779502701734,21.59,75457.31,2.65,-0.90293,0.00041,3.30534]
[1779502706769,21.58,75457.77,2.65,-0.90289,0.00041,3.30636]
[1779502709790,21.57,75452.73,2.65,-0.90504,0.00041,3.252]
[1779502715832,21.55,75452.53,2.65,-0.90561,0.00041,3.23298]
[1779502721874,21.54,75453.24,2.65,-0.90547,0.00041,3.23639]
[1779502723889,21.53,75447.57,2.65,-0.90781,0.0004,3.17685]
[1779502724896,21.53,75424.63,2.65,-0.91666,0.00037,2.94544]
[1779502725903,21.53,75424.87,2.65,-0.91658,0.00037,2.94756]
[1779502730937,21.52,75426.54,2.65,-0.91601,0.00037,2.96283]
[1779502734975,21.52,75415.46,2.65,-0.92011,0.00036,2.85274]
[1779502736243,21.52,75410.82,2.65,-0.92178,0.00035,2.80746]
[1779502742027,21.52,75409.52,2.65,-0.92225,0.00035,2.79458]
[1779502747061,21.52,75409.14,2.65,-0.92239,0.00035,2.79062]
[1779502752134,21.52,75408.29,2.65,-0.9227,0.00035,2.78217]
[1779502754135,21.52,75416.82,2.65,-0.91967,0.00036,2.86468]
[1779502756383,21.51,75422.63,2.65,-0.91758,0.00037,2.92107]
[1779502762190,21.51,75426.53,2.65,-0.91619,0.00037,2.958]
[1779502767224,21.5,75425.03,2.65,-0.91681,0.00037,2.94171]
[1779502772259,21.5,75423.4,2.65,-0.91777,0.00037,2.9117]
[1779502783338,21.49,75424.68,2.65,-0.9174,0.00037,2.92158]
[1779502790387,21.48,75424.75,2.65,-0.91744,0.00037,2.92061]
[1779502796663,21.47,75424.78,2.65,-0.91748,0.00037,2.91953]
[1779502802472,21.47,75427.1,2.65,-0.91667,0.00037,2.94106]
[1779502807507,21.46,75426.62,2.65,-0.9169,0.00037,2.93506]
[1779502813551,21.46,75426.45,2.65,-0.91701,0.00037,2.932]
[1779502818585,21.45,75427.46,2.65,-0.91668,0.00037,2.94085]
[1779502823620,21.45,75432.02,2.65,-0.91502,0.00038,2.98498]
[1779502826876,21.45,75437.31,2.65,-0.91304,0.00038,3.03709]
[1779502832684,21.44,75434.08,2.65,-0.91467,0.00038,2.98965]
[1779502834697,21.44,75431.36,2.65,-0.91572,0.00038,2.9619]
[1779502839733,21.43,75431.73,2.65,-0.91563,0.00038,2.96432]
[1779502845778,21.43,75430.36,2.65,-0.9162,0.00038,2.94927]
[1779502851820,21.42,75426.97,2.65,-0.91751,0.00037,2.91448]
[1779502855848,21.42,75420.5,2.65,-0.9199,0.00036,2.85019]
[1779502860883,21.42,75419.96,2.65,-0.92011,0.00036,2.84457]
[1779502866925,21.42,75419.63,2.65,-0.92024,0.00036,2.84098]
[1779502874983,21.42,75417.73,2.65,-0.92094,0.00036,2.82218]
[1779502880020,21.41,75417.81,2.65,-0.92091,0.00036,2.82279]
[1779502887297,21.41,75417.68,2.65,-0.92097,0.00036,2.82126]
[1779502895147,21.41,75415.25,2.65,-0.92215,0.00036,2.78509]
[1779502901188,21.41,75413.91,2.65,-0.92262,0.00035,2.77231]
[1779502907437,21.41,75414.99,2.65,-0.92223,0.00036,2.78304]
[1779502913273,21.42,75412.02,2.65,-0.92327,0.00035,2.75461]
[1779502918311,21.42,75410.26,2.65,-0.92385,0.00035,2.73844]
[1779502920322,21.42,75403.89,2.65,-0.92605,0.00034,2.6778]
[1779502925357,21.43,75402.6,2.65,-0.92644,0.00034,2.66706]
[1779502930392,21.43,75407.08,2.65,-0.92486,0.00035,2.71083]
[1779502935429,21.43,75403.64,2.65,-0.926,0.00034,2.67926]
[1779502937648,21.44,75410.57,2.65,-0.92358,0.00035,2.74588]
[1779502943491,21.44,75412.11,2.65,-0.92301,0.00035,2.76149]
[1779502947734,21.44,75404.2,2.65,-0.92574,0.00034,2.6863]
[1779502953564,21.45,75404.49,2.65,-0.92589,0.00034,2.67815]
[1779502961620,21.45,75405.8,2.65,-0.92538,0.00034,2.6924]
[1779502966655,21.46,75406.8,2.65,-0.92499,0.00035,2.703]
[1779502971691,21.46,75411.56,2.65,-0.9233,0.00035,2.74961]
[1779502976726,21.46,75412.07,2.65,-0.92309,0.00035,2.75518]
[1779502981761,21.47,75412.66,2.65,-0.92286,0.00035,2.76152]
[1779502986795,21.47,75413.48,2.65,-0.92255,0.00035,2.77005]
[1779502992838,21.47,75416.93,2.65,-0.92131,0.00036,2.80385]
[1779502998084,21.47,75416.99,2.65,-0.92128,0.00036,2.80468]
[1779503003920,21.47,75416.71,2.65,-0.92137,0.00036,2.80224]
[1779503008953,21.47,75416.52,2.65,-0.92142,0.00036,2.80066]
[1779503014995,21.47,75416.36,2.65,-0.92178,0.00036,2.78698]
[1779503021037,21.48,75416.15,2.65,-0.92184,0.00036,2.78539]
[1779503022049,21.48,75423.99,2.65,-0.919,0.00037,2.86186]
[1779503023051,21.48,75431.25,2.65,-0.91631,0.00038,2.93347]
[1779503024058,21.48,75429.35,2.65,-0.91702,0.00037,2.91449]
[1779503030099,21.47,75431.01,2.65,-0.91643,0.00038,2.93018]
[1779503032113,21.47,75425.78,2.65,-0.91838,0.00037,2.87829]
[1779503037149,21.47,75428.03,2.65,-0.91756,0.00037,2.9001]
[1779503042185,21.47,75428.54,2.65,-0.91739,0.00037,2.90475]
[1779503049237,21.47,75427.52,2.65,-0.91778,0.00037,2.89429]
[1779503056283,21.47,75428.06,2.65,-0.9176,0.00037,2.89922]
[1779503063333,21.46,75430.21,2.65,-0.91682,0.00037,2.92]
[1779503068575,21.46,75430.87,2.65,-0.91659,0.00037,2.92608]
[1779503073408,21.46,75435.07,2.65,-0.91533,0.00038,2.95478]
[1779503075416,21.46,75437.14,2.65,-0.91456,0.00038,2.97518]
[1779503078645,21.46,75428.52,2.65,-0.91782,0.00037,2.88897]
[1779503085486,21.46,75430.78,2.65,-0.917,0.00037,2.91086]
[1779503098785,21.45,75430.45,2.65,-0.91716,0.00037,2.90658]
[1779503104620,21.45,75429.75,2.65,-0.91744,0.00037,2.89921]
[1779503111876,21.45,75430.14,2.65,-0.91731,0.00037,2.90259]
[1779503115697,21.45,75435.17,2.65,-0.91543,0.00038,2.95221]
[1779503117712,21.45,75440.86,2.65,-0.91327,0.00039,3.00882]
[1779503122746,21.44,75437.64,2.65,-0.91455,0.00038,2.97535]
[1779503128788,21.44,75436.41,2.65,-0.91506,0.00038,2.96205]
[1779503132027,21.44,75430.8,2.65,-0.91751,0.00037,2.89312]
[1779503137871,21.43,75432.06,2.65,-0.91705,0.00037,2.90514]
[1779503142906,21.43,75434.15,2.65,-0.91628,0.00038,2.92553]
[1779503148950,21.43,75437.42,2.65,-0.91507,0.00038,2.9574]
[1779503154991,21.43,75437.29,2.65,-0.91515,0.00038,2.95522]
[1779503160030,21.42,75434.68,2.65,-0.91617,0.00038,2.92851]
[1779503165066,21.42,75433.54,2.65,-0.91662,0.00038,2.91655]
[1779503166072,21.42,75424.88,2.65,-0.91984,0.00037,2.83099]
[1779503167078,21.42,75421.55,2.65,-0.92105,0.00036,2.79848]
[1779503172302,21.42,75425.44,2.65,-0.91962,0.00037,2.83679]
[1779503176141,21.42,75430.46,2.65,-0.91776,0.00037,2.8863]
[1779503181177,21.42,75433.72,2.65,-0.91655,0.00038,2.9184]
[1779503186212,21.42,75433.85,2.65,-0.91652,0.00038,2.91925]
[1779503191246,21.42,75433.8,2.65,-0.91687,0.00038,2.90554]
[1779503196281,21.42,75433.72,2.65,-0.91692,0.00038,2.90433]
[1779503202323,21.42,75433.56,2.65,-0.917,0.00038,2.90228]
[1779503207358,21.41,75433.35,2.65,-0.91709,0.00038,2.89983]
[1779503210379,21.41,75438.6,2.65,-0.91509,0.00038,2.95234]
[1779503215414,21.42,75439.12,2.65,-0.91484,0.00038,2.95902]
[1779503220451,21.43,75436.61,2.65,-0.91574,0.00038,2.93535]
[1779503221458,21.43,75430.72,2.65,-0.91796,0.00037,2.87674]
[1779503222465,21.43,75430.51,2.65,-0.91804,0.00037,2.87461]
[1779503226492,21.42,75425.5,2.65,-0.91989,0.00037,2.82528]
[1779503231528,21.43,75427.36,2.65,-0.91921,0.00037,2.8436]
[1779503236564,21.43,75426.35,2.65,-0.91958,0.00037,2.83367]
[1779503241598,21.43,75423.11,2.65,-0.92076,0.00036,2.80216]
[1779503246633,21.43,75420.24,2.65,-0.92177,0.00036,2.7748]
[1779503251667,21.43,75420.31,2.65,-0.92204,0.00036,2.76347]
[1779503256702,21.43,75419.05,2.65,-0.92246,0.00036,2.75197]
[1779503262933,21.44,75418.6,2.65,-0.92259,0.00036,2.74856]
[1779503267781,21.44,75424.02,2.65,-0.92061,0.00036,2.8018]
[1779503273005,21.44,75418.83,2.65,-0.92246,0.00036,2.75191]
[1779503278857,21.44,75418.96,2.65,-0.92239,0.00036,2.75404]
[1779503283892,21.45,75416.16,2.65,-0.92335,0.00035,2.72788]
[1779503288926,21.45,75415.71,2.65,-0.92347,0.00035,2.72452]
[1779503293961,21.45,75415.95,2.65,-0.92336,0.00035,2.72776]
[1779503298998,21.46,75416.5,2.65,-0.92313,0.00035,2.73395]
[1779503304031,21.46,75416.32,2.65,-0.92316,0.00035,2.7331]
[1779503313290,21.47,75416.32,2.65,-0.92341,0.00035,2.72208]
[1779503319139,21.47,75416.19,2.65,-0.92342,0.00035,2.72191]
[1779503325178,21.48,75416.29,2.65,-0.92334,0.00035,2.72396]
[1779503330215,21.48,75416.3,2.65,-0.92331,0.00035,2.72495]
[1779503336255,21.48,75415.79,2.65,-0.92345,0.00035,2.72113]
[1779503341494,21.49,75410.75,2.65,-0.92518,0.00035,2.67397]
[1779503351564,21.5,75410.64,2.65,-0.92513,0.00035,2.67537]
[1779503357406,21.5,75411.05,2.65,-0.92493,0.00035,2.68071]
[1779503364455,21.51,75411.31,2.65,-0.92478,0.00035,2.68473]
[1779503369490,21.51,75410.05,2.65,-0.92518,0.00035,2.67388]
[1779503378553,21.52,75409.9,2.65,-0.92546,0.00035,2.66213]
[1779503383587,21.53,75407.63,2.65,-0.9262,0.00034,2.64195]
[1779503388623,21.53,75407.77,2.65,-0.9261,0.00034,2.64463]
[1779503393657,21.54,75408.05,2.65,-0.92596,0.00034,2.64861]
[1779503398692,21.54,75407.37,2.65,-0.92614,0.00034,2.64355]
[1779503401917,21.55,75412.53,2.65,-0.92431,0.00035,2.69353]
[1779503407756,21.55,75411.11,2.65,-0.92478,0.00035,2.6809]
[1779503412792,21.55,75411.41,2.65,-0.92463,0.00035,2.68487]
[1779503417827,21.56,75412.72,2.65,-0.92412,0.00035,2.69867]
[1779503422863,21.56,75412.55,2.65,-0.92414,0.00035,2.69813]
[1779503427897,21.57,75408.65,2.65,-0.92546,0.00035,2.66232]
[1779503432932,21.57,75408.94,2.65,-0.92561,0.00035,2.65394]
[1779503437968,21.58,75407.75,2.65,-0.92597,0.00034,2.6442]
[1779503443005,21.58,75407.25,2.65,-0.92609,0.00034,2.64094]
[1779503448039,21.59,75403.98,2.65,-0.92715,0.00034,2.61177]
[1779503453073,21.6,75404.04,2.65,-0.92707,0.00034,2.61391]
[1779503458109,21.6,75398.81,2.65,-0.92878,0.00033,2.56682]
[1779503464159,21.61,75397.42,2.65,-0.92915,0.00033,2.55628]
[1779503469189,21.62,75398.36,2.65,-0.92877,0.00033,2.56694]
[1779503474225,21.63,75398.52,2.65,-0.92865,0.00033,2.57034]
[1779503480269,21.64,75396.61,2.65,-0.9292,0.00033,2.55504]
[1779503486309,21.65,75397.26,2.65,-0.92889,0.00033,2.56346]
[1779503489330,21.65,75403.7,2.65,-0.92669,0.00034,2.62452]
[1779503491343,21.65,75410.37,2.65,-0.92468,0.00035,2.67536]
[1779503496378,21.66,75410.74,2.65,-0.92451,0.00035,2.67987]
[1779503501414,21.66,75408.89,2.65,-0.92512,0.00035,2.66339]
[1779503509474,21.67,75405.73,2.65,-0.92614,0.00034,2.6355]
[1779503515515,21.67,75404.61,2.65,-0.92647,0.00034,2.62638]
[1779503520551,21.68,75404.22,2.65,-0.92656,0.00034,2.62388]
[1779503522764,21.68,75409.58,2.65,-0.9247,0.00035,2.67473]
[1779503524578,21.68,75409.98,2.65,-0.92455,0.00035,2.67884]
[1779503530619,21.68,75410.87,2.65,-0.92421,0.00035,2.68798]
[1779503535656,21.68,75413.86,2.65,-0.92314,0.00035,2.71695]
[1779503541697,21.69,75414.99,2.65,-0.92273,0.00035,2.72807]
[1779503546731,21.69,75418.56,2.65,-0.92145,0.00036,2.76248]
[1779503551767,21.69,75417.72,2.65,-0.92206,0.00036,2.74188]
[1779503556802,21.69,75417.85,2.65,-0.92201,0.00036,2.74333]
[1779503561837,21.69,75418.1,2.65,-0.92191,0.00036,2.74599]
[1779503567883,21.69,75415.34,2.65,-0.92287,0.00035,2.72013]
[1779503573115,21.69,75415.24,2.65,-0.92288,0.00035,2.71983]
[1779503578959,21.7,75416.5,2.65,-0.92241,0.00036,2.73243]
[1779503583994,21.7,75416.17,2.65,-0.9225,0.00036,2.72997]
[1779503593255,21.7,75417.35,2.65,-0.92204,0.00036,2.74228]
[1779503599098,21.71,75417.64,2.65,-0.92192,0.00036,2.74573]
[1779503603325,21.71,75423.83,2.65,-0.91967,0.00037,2.80566]
[1779503610176,21.71,75424.93,2.65,-0.91926,0.00037,2.81641]
[1779503616219,21.71,75424.85,2.65,-0.91961,0.00037,2.8029]
[1779503619240,21.71,75418.8,2.65,-0.92179,0.00036,2.7449]
[1779503624276,21.71,75418.96,2.65,-0.92171,0.00036,2.74698]
[1779503629309,21.71,75414.87,2.65,-0.92314,0.00035,2.70865]
[1779503634345,21.72,75415.34,2.65,-0.92295,0.00035,2.71395]
[1779503639380,21.72,75418.47,2.65,-0.9218,0.00036,2.74459]
[1779503644414,21.72,75419.18,2.65,-0.92153,0.00036,2.75195]
[1779503649450,21.72,75418.79,2.65,-0.92165,0.00036,2.74876]
[1779503654486,21.73,75419.35,2.65,-0.92142,0.00036,2.7548]
[1779503660528,21.73,75420.9,2.65,-0.92084,0.00036,2.77023]
[1779503666570,21.73,75420.7,2.65,-0.92087,0.00036,2.76939]
[1779503671606,21.75,75420.18,2.65,-0.92124,0.00036,2.75533]
[1779503676641,21.76,75420.2,2.65,-0.92109,0.00036,2.75921]
[1779503683886,21.78,75419.98,2.65,-0.92098,0.00036,2.76223]
[1779503689741,21.8,75410.7,2.65,-0.92411,0.00035,2.67842]
[1779503690748,21.8,75407.97,2.65,-0.92503,0.00035,2.6536]
[1779503696789,21.82,75407.84,2.65,-0.92488,0.00035,2.6577]
[1779503701826,21.84,75407.89,2.65,-0.9247,0.00035,2.66255]
[1779503706860,21.86,75407.98,2.65,-0.9245,0.00035,2.66771]
[1779503713909,21.88,75408.51,2.65,-0.9241,0.00035,2.67864]
[1779503719952,21.9,75407.87,2.65,-0.92413,0.00035,2.6777]
[1779503724987,21.92,75407.99,2.65,-0.92393,0.00035,2.68303]
[1779503732036,21.93,75408.51,2.65,-0.92395,0.00035,2.6784]
[1779503737072,21.94,75408.32,2.65,-0.92395,0.00035,2.67858]
[1779503744307,21.95,75407.75,2.65,-0.92403,0.00035,2.6763]
[1779503753184,21.96,75407.28,2.65,-0.92412,0.00035,2.67378]
[1779503760232,21.96,75406.82,2.65,-0.92423,0.00035,2.67086]
[1779503765268,21.97,75406.81,2.65,-0.9242,0.00035,2.6717]
[1779503770303,21.97,75406.82,2.65,-0.92416,0.00035,2.6727]
[1779503775337,21.98,75407.4,2.65,-0.92393,0.00035,2.67902]
[1779503780372,21.98,75409.76,2.65,-0.92308,0.00035,2.70189]
[1779503785407,21.98,75409.8,2.65,-0.92304,0.00035,2.70293]
[1779503790442,21.98,75410.05,2.65,-0.92293,0.00035,2.70587]
[1779503795478,21.97,75409.95,2.65,-0.92337,0.00035,2.69003]
[1779503800514,21.95,75409.16,2.65,-0.92388,0.00035,2.67626]
[1779503801521,21.94,75432.14,2.65,-0.91559,0.00038,2.89474]
[1779503802527,21.94,75446.43,2.65,-0.91005,0.0004,3.03584]
[1779503803534,21.95,75438.95,2.65,-0.91297,0.00039,2.96184]
[1779503804745,21.94,75433.17,2.65,-0.91519,0.00038,2.90507]
[1779503806555,21.94,75431.71,2.65,-0.91574,0.00038,2.89078]
[1779503812597,21.94,75428.74,2.65,-0.91687,0.00037,2.86145]
[1779503817633,21.94,75426.67,2.65,-0.91766,0.00037,2.84087]
[1779503822668,21.94,75426.58,2.65,-0.91771,0.00037,2.83951]
[1779503827705,21.94,75426.12,2.65,-0.9179,0.00037,2.83459]
[1779503831733,21.94,75418.82,2.65,-0.92058,0.00036,2.76419]
[1779503832739,21.93,75417.27,2.65,-0.92114,0.00036,2.74931]
[1779503837779,21.92,75415.6,2.65,-0.92187,0.00036,2.73002]
[1779503842812,21.9,75415.75,2.65,-0.92198,0.00036,2.7272]
[1779503850868,21.86,75412.86,2.65,-0.92337,0.00035,2.68991]
[1779503860935,21.81,75412.52,2.65,-0.92429,0.00035,2.66134]
[1779503865973,21.79,75418.15,2.65,-0.92253,0.00036,2.70836]
[1779503867986,21.79,75419.71,2.65,-0.92198,0.00036,2.72308]
[1779503873023,21.79,75418.22,2.65,-0.92251,0.00036,2.70881]
[1779503878061,21.79,75417.13,2.65,-0.92292,0.00036,2.69811]
[1779503883097,21.77,75413.82,2.65,-0.92425,0.00035,2.66226]
[1779503888133,21.75,75414.83,2.65,-0.92409,0.00035,2.66674]
[1779503895182,21.72,75413.77,2.65,-0.92477,0.00035,2.64855]
[1779503901225,21.7,75416.21,2.65,-0.92409,0.00035,2.66662]
[1779503909280,21.67,75416.49,2.65,-0.92422,0.00035,2.66321]
[1779503914315,21.66,75416.94,2.65,-0.92451,0.00035,2.65135]
[1779503920362,21.64,75416.89,2.65,-0.9247,0.00035,2.64627]
[1779503925587,21.63,75417.3,2.65,-0.92468,0.00035,2.64696]
[1779503935668,21.61,75417.37,2.65,-0.92486,0.00035,2.64193]
[1779503943520,21.59,75416.24,2.65,-0.92546,0.00035,2.62584]
[1779503948554,21.57,75417.41,2.65,-0.92518,0.00035,2.63359]
[1779503954596,21.56,75416.93,2.65,-0.92549,0.00035,2.62509]
[1779503959632,21.54,75417.35,2.65,-0.92547,0.00035,2.6257]
[1779503964667,21.53,75417.2,2.65,-0.92564,0.00035,2.62096]
[1779503969702,21.52,75417.17,2.65,-0.92578,0.00035,2.61735]
[1779503974743,21.5,75419.81,2.65,-0.92529,0.00035,2.62648]
[1779503976751,21.51,75424.11,2.65,-0.92375,0.00036,2.66784]
[1779503981787,21.52,75421.83,2.65,-0.92446,0.00036,2.64888]
[1779503986822,21.52,75421.77,2.65,-0.92442,0.00036,2.64979]
[1779503991857,21.53,75421.19,2.65,-0.92458,0.00035,2.64558]
[1779503996894,21.53,75420.94,2.65,-0.92463,0.00035,2.64423]
[1779504001928,21.54,75422.31,2.65,-0.92409,0.00036,2.65856]
[1779504006160,21.54,75417.09,2.65,-0.92591,0.00035,2.60986]
[1779504011997,21.53,75417.89,2.65,-0.92575,0.00035,2.61395]
[1779504017035,21.52,75420.87,2.65,-0.92477,0.00035,2.64052]
[1779504022074,21.52,75417.57,2.65,-0.92595,0.00035,2.60858]
[1779504027110,21.51,75415.11,2.65,-0.92692,0.00035,2.58234]
[1779504032144,21.49,75414.55,2.65,-0.92754,0.00035,2.5615]
[1779504037181,21.48,75414.58,2.65,-0.92764,0.00035,2.55893]
[1779504043223,21.47,75414.66,2.65,-0.92773,0.00034,2.55634]
[1779504048258,21.46,75415.1,2.65,-0.92768,0.00035,2.55771]
[1779504053293,21.45,75411.1,2.65,-0.92915,0.00034,2.51762]
[1779504058328,21.44,75410.11,2.65,-0.92958,0.00034,2.50605]
[1779504063364,21.43,75410.58,2.65,-0.9295,0.00034,2.50809]
[1779504069407,21.42,75408.16,2.65,-0.93044,0.00034,2.48241]
[1779504074443,21.4,75413.35,2.65,-0.92883,0.00034,2.52659]
[1779504079479,21.38,75411.83,2.65,-0.92952,0.00034,2.50766]
[1779504085521,21.36,75410.82,2.65,-0.9301,0.00034,2.49182]
[1779504090555,21.34,75410.84,2.65,-0.93025,0.00034,2.48752]
[1779504095591,21.32,75410.52,2.65,-0.93083,0.00034,2.46769]
[1779504100625,21.31,75410.28,2.65,-0.93107,0.00034,2.46119]
[1779504105660,21.29,75410.89,2.65,-0.93102,0.00034,2.46259]
[1779504116949,21.24,75409.98,2.65,-0.93177,0.00033,2.4419]
[1779504122780,21.21,75407.97,2.65,-0.93271,0.00033,2.41582]
[1779504127815,21.19,75412.71,2.65,-0.93133,0.00034,2.45405]
[1779504132850,21.18,75413.73,2.65,-0.93108,0.00034,2.46095]
[1779504137886,21.17,75414.24,2.65,-0.93098,0.00034,2.46372]
[1779504140906,21.17,75421.54,2.65,-0.92847,0.00035,2.53262]
[1779504143929,21.18,75422.09,2.65,-0.92823,0.00035,2.53924]
[1779504149972,21.19,75423.3,2.65,-0.92771,0.00035,2.55333]
[1779504151984,21.19,75426.86,2.65,-0.92674,0.00035,2.57549]
[1779504154002,21.19,75429.47,2.65,-0.92579,0.00036,2.60123]
[1779504160041,21.2,75428.68,2.65,-0.92599,0.00036,2.59574]
[1779504166082,21.21,75428.61,2.65,-0.92594,0.00036,2.59716]
[1779504173135,21.22,75428.36,2.65,-0.92594,0.00036,2.59717]
[1779504179178,21.23,75429.74,2.65,-0.92531,0.00036,2.61389]
[1779504182199,21.24,75438.67,2.65,-0.92196,0.00037,2.70295]
[1779504183205,21.25,75441.65,2.65,-0.92083,0.00037,2.73284]
[1779504185219,21.25,75447.74,2.65,-0.91846,0.00038,2.79467]
[1779504190256,21.25,75446.76,2.65,-0.91882,0.00038,2.78533]
[1779504195291,21.24,75447.67,2.65,-0.91865,0.00038,2.78974]
[1779504200325,21.22,75447.6,2.65,-0.91885,0.00038,2.78445]
[1779504207582,21.19,75448.31,2.65,-0.91883,0.00038,2.78513]
[1779504213417,21.17,75448.18,2.65,-0.91942,0.00038,2.76543]
[1779504218451,21.15,75447.94,2.65,-0.91968,0.00038,2.75869]
[1779504223487,21.14,75446.66,2.65,-0.92033,0.00038,2.74171]
[1779504229529,21.12,75445.69,2.65,-0.92088,0.00038,2.72719]
[1779504234563,21.1,75442.29,2.65,-0.92231,0.00037,2.6898]
[1779504239598,21.09,75441.89,2.65,-0.9226,0.00037,2.68215]
[1779504244633,21.08,75443.38,2.65,-0.92218,0.00037,2.69311]
[1779504249670,21.05,75444.06,2.65,-0.92217,0.00037,2.69356]
[1779504254703,21.03,75444.71,2.65,-0.92214,0.00037,2.69422]
[1779504259740,21.01,75445.54,2.65,-0.92198,0.00038,2.69845]
[1779504264775,20.99,75445.38,2.65,-0.92226,0.00037,2.69099]
[1779504270816,20.97,75445.4,2.65,-0.92248,0.00037,2.68539]
[1779504274844,20.95,75446.44,2.65,-0.92256,0.00037,2.67898]
[1779504280886,20.93,75445.92,2.65,-0.92297,0.00037,2.66823]
[1779504283915,20.92,75437.24,2.65,-0.92626,0.00036,2.58062]
[1779504288151,20.91,75431.16,2.65,-0.92854,0.00035,2.51898]
[1779504289957,20.91,75417.85,2.65,-0.93313,0.00034,2.39306]
[1779504290964,20.91,75414.1,2.65,-0.93435,0.00033,2.3591]
[1779504293986,20.93,75411.87,2.65,-0.93498,0.00033,2.34128]
[1779504298216,20.94,75419.92,2.65,-0.93216,0.00034,2.41983]
[1779504300031,20.95,75421.64,2.65,-0.93151,0.00034,2.43773]
[1779504305065,20.96,75423.91,2.65,-0.93059,0.00034,2.46303]
[1779504310100,20.98,75422.66,2.65,-0.93089,0.00034,2.45491]
[1779504315136,20.99,75424.87,2.65,-0.92999,0.00035,2.47946]
[1779504320170,21.0,75424.63,2.65,-0.92995,0.00035,2.48058]
[1779504328427,21.02,75424.09,2.65,-0.92994,0.00035,2.48084]
[1779504331247,21.03,75430.24,2.65,-0.92803,0.00035,2.52873]
[1779504332255,21.03,75431.79,2.65,-0.92746,0.00036,2.54414]
[1779504337289,21.05,75427.42,2.65,-0.9289,0.00035,2.50531]
[1779504342324,21.06,75424.91,2.65,-0.92968,0.00035,2.48409]
[1779504347363,21.07,75424.15,2.65,-0.92983,0.00035,2.47993]
[1779504352395,21.08,75424.43,2.65,-0.92961,0.00035,2.48581]
[1779504357431,21.09,75419.35,2.65,-0.93124,0.00034,2.44133]
[1779504362465,21.1,75419.12,2.65,-0.9312,0.00034,2.44226]
[1779504367501,21.12,75418.35,2.65,-0.93135,0.00034,2.43818]
[1779504372535,21.13,75419.91,2.65,-0.93071,0.00034,2.45586]
[1779504376565,21.14,75426.25,2.65,-0.92842,0.00035,2.51806]
[1779504382606,21.15,75426.3,2.65,-0.92829,0.00035,2.52165]
[1779504387643,21.16,75430.37,2.65,-0.92676,0.00036,2.56283]
[1779504392676,21.17,75429.93,2.65,-0.92716,0.00036,2.54815]
[1779504397711,21.18,75430.33,2.65,-0.92693,0.00036,2.55421]
[1779504402746,21.19,75431.58,2.65,-0.9264,0.00036,2.56841]
[1779504407781,21.19,75431.67,2.65,-0.92629,0.00036,2.57143]
[1779504412819,21.2,75431.93,2.65,-0.9261,0.00036,2.57647]
[1779504417851,21.21,75432.75,2.65,-0.92574,0.00036,2.58603]
[1779504422886,21.22,75436.72,2.65,-0.92422,0.00037,2.62656]
[1779504427921,21.23,75440.85,2.65,-0.92264,0.00037,2.66819]
[1779504432958,21.23,75442.69,2.65,-0.92191,0.00037,2.68742]
[1779504437992,21.24,75443.01,2.65,-0.92174,0.00037,2.69177]
[1779504444034,21.24,75441.46,2.65,-0.92227,0.00037,2.67803]
[1779504449274,21.25,75440.43,2.65,-0.9226,0.00037,2.66921]
[1779504455113,21.25,75440.58,2.65,-0.92282,0.00037,2.65923]
[1779504463168,21.26,75439.37,2.65,-0.92319,0.00037,2.64953]
[1779504469414,21.27,75438.74,2.65,-0.92336,0.00037,2.64498]
[1779504475252,21.27,75439.21,2.65,-0.92313,0.00037,2.65108]
[1779504480291,21.28,75443.48,2.65,-0.9215,0.00037,2.69372]
[1779504485323,21.28,75447.25,2.65,-0.92005,0.00038,2.73154]
[1779504490358,21.28,75447.08,2.65,-0.92009,0.00038,2.73052]
[1779504495393,21.28,75443.56,2.65,-0.92138,0.00038,2.6968]
[1779504500428,21.29,75446.65,2.65,-0.92018,0.00038,2.72811]
[1779504505462,21.29,75449.94,2.65,-0.91889,0.00038,2.7614]
[1779504510499,21.29,75451.0,2.65,-0.91846,0.00039,2.77263]
[1779504511506,21.3,75451.72,2.65,-0.91851,0.00039,2.76679]
[1779504516542,21.3,75452.41,2.65,-0.91821,0.00039,2.77443]
[1779504521577,21.3,75453.33,2.65,-0.91783,0.00039,2.7844]
[1779504526615,21.31,75453.62,2.65,-0.91768,0.00039,2.78809]
[1779504531651,21.31,75454.26,2.65,-0.9174,0.00039,2.79529]
[1779504533664,21.31,75459.62,2.65,-0.91528,0.0004,2.84919]
[1779504538699,21.31,75461.05,2.65,-0.9147,0.0004,2.86395]
[1779504542727,21.31,75455.82,2.65,-0.91675,0.00039,2.81179]
[1779504544743,21.31,75456.91,2.65,-0.91631,0.00039,2.82298]
[1779504547763,21.31,75462.24,2.65,-0.91419,0.0004,2.87683]
[1779504554812,21.32,75463.35,2.65,-0.91373,0.0004,2.88831]
[1779504560854,21.32,75463.72,2.65,-0.91357,0.0004,2.89222]
[1779504565888,21.32,75467.5,2.65,-0.91205,0.00041,2.93047]
[1779504570116,21.31,75471.44,2.65,-0.91044,0.00041,2.97034]
[1779504571930,21.31,75473.55,2.65,-0.90992,0.00042,2.97839]
[1779504575959,21.31,75475.84,2.65,-0.909,0.00042,3.00122]
[1779504582001,21.31,75475.26,2.65,-0.90929,0.00042,2.99409]
[1779504589051,21.3,75475.7,2.65,-0.90914,0.00042,2.99762]
[1779504594085,21.29,75476.16,2.65,-0.90906,0.00042,2.99958]
[1779504599121,21.28,75475.77,2.65,-0.90932,0.00042,2.99326]
[1779504604154,21.27,75472.29,2.65,-0.91086,0.00041,2.9553]
[1779504609190,21.27,75473.76,2.65,-0.91033,0.00042,2.96838]
[1779504614225,21.26,75474.38,2.65,-0.91016,0.00042,2.97261]
[1779504620470,21.25,75474.12,2.65,-0.91035,0.00042,2.96797]
[1779504626309,21.24,75472.49,2.65,-0.91113,0.00041,2.94859]
[1779504628324,21.24,75467.7,2.65,-0.91313,0.00041,2.89894]
[1779504631344,21.23,75464.36,2.65,-0.91486,0.0004,2.85085]
[1779504636384,21.23,75463.51,2.65,-0.91525,0.0004,2.84105]
[1779504642422,21.22,75464.19,2.65,-0.91503,0.0004,2.84647]
[1779504648464,21.22,75464.69,2.65,-0.91489,0.0004,2.85012]
[1779504654507,21.21,75465.58,2.65,-0.91459,0.0004,2.85766]
[1779504660752,21.2,75466.29,2.65,-0.91436,0.0004,2.86334]
[1779504666592,21.2,75467.39,2.65,-0.91393,0.0004,2.87412]
[1779504671626,21.2,75467.72,2.65,-0.91379,0.00041,2.87761]
[1779504675659,21.2,75473.7,2.65,-0.91134,0.00041,2.93868]
[1779504677674,21.2,75476.35,2.65,-0.91025,0.00042,2.96576]
[1779504682708,21.2,75476.17,2.65,-0.91034,0.00042,2.96339]
[1779504687743,21.2,75478.37,2.65,-0.90945,0.00042,2.98542]
[1779504691770,21.2,75480.45,2.65,-0.90895,0.00042,2.99273]
[1779504697812,21.19,75483.31,2.65,-0.90779,0.00043,3.02119]
[1779504702848,21.19,75482.69,2.65,-0.9081,0.00043,3.01365]
[1779504708890,21.18,75483.1,2.65,-0.90797,0.00043,3.01669]
[1779504713925,21.18,75479.92,2.65,-0.90936,0.00042,2.98279]
[1779504718960,21.17,75480.25,2.65,-0.90926,0.00042,2.98535]
[1779504723996,21.17,75479.9,2.65,-0.90944,0.00042,2.98088]
[1779504729031,21.17,75481.13,2.65,-0.90895,0.00042,2.99276]
[1779504734066,21.16,75480.22,2.65,-0.90938,0.00042,2.98239]
[1779504739101,21.16,75481.0,2.65,-0.90909,0.00042,2.98954]
[1779504744138,21.16,75479.86,2.65,-0.90961,0.00042,2.97662]
[1779504751384,21.15,75480.78,2.65,-0.90963,0.00042,2.97129]
[1779504757228,21.15,75481.64,2.65,-0.90931,0.00042,2.97915]
[1779504763269,21.14,75485.34,2.65,-0.90779,0.00043,3.0163]
[1779504768305,21.14,75487.13,2.65,-0.90707,0.00043,3.03374]
[1779504773339,21.13,75490.69,2.65,-0.90559,0.00044,3.06953]
[1779504778374,21.13,75486.86,2.65,-0.90731,0.00043,3.02793]
[1779504783408,21.12,75486.97,2.65,-0.90732,0.00043,3.02771]
[1779504788444,21.11,75486.67,2.65,-0.90751,0.00043,3.02322]
[1779504793479,21.11,75485.83,2.65,-0.90792,0.00043,3.01311]
[1779504798519,21.1,75489.07,2.65,-0.90658,0.00043,3.04561]
[1779504801734,21.1,75483.57,2.65,-0.90898,0.00043,2.98727]
[1779504807582,21.09,75483.12,2.65,-0.90923,0.00042,2.98117]
[1779504811806,21.09,75483.65,2.65,-0.90941,0.00042,2.97216]
[1779504818659,21.08,75483.65,2.65,-0.90947,0.00042,2.97059]
[1779504828730,21.08,75484.21,2.65,-0.90932,0.00043,2.97422]
[1779504833764,21.07,75485.36,2.65,-0.90887,0.00043,2.98512]
[1779504838799,21.07,75485.8,2.65,-0.90873,0.00043,2.98865]
[1779504843834,21.06,75487.35,2.65,-0.90811,0.00043,3.00374]
[1779504848869,21.06,75488.31,2.65,-0.90774,0.00043,3.01264]
[1779504855918,21.05,75488.48,2.65,-0.90774,0.00043,3.01277]
[1779504862154,21.05,75487.95,2.65,-0.90802,0.00043,3.00583]
[1779504865989,21.04,75482.26,2.65,-0.91048,0.00042,2.94575]
[1779504871023,21.04,75482.32,2.65,-0.91084,0.00042,2.93215]
[1779504876063,21.04,75482.81,2.65,-0.91066,0.00042,2.93661]
[1779504882104,21.04,75483.63,2.65,-0.91035,0.00042,2.94438]
[1779504888148,21.03,75483.87,2.65,-0.91027,0.00042,2.94612]
[1779504893184,21.03,75483.64,2.65,-0.9104,0.00042,2.94308]
[1779504899223,21.03,75484.47,2.65,-0.91008,0.00042,2.95087]
[1779504904258,21.02,75480.48,2.65,-0.9118,0.00042,2.90864]
[1779504905266,21.02,75478.27,2.65,-0.91272,0.00042,2.88578]
[1779504910301,21.02,75478.41,2.65,-0.91268,0.00042,2.88699]
[1779504915334,21.02,75479.72,2.65,-0.91214,0.00042,2.90027]
[1779504922574,21.02,75480.26,2.65,-0.91193,0.00042,2.90548]
[1779504926412,21.02,75473.72,2.65,-0.91463,0.00041,2.8383]
[1779504932646,21.02,75472.87,2.65,-0.91531,0.00041,2.81667]
[1779504935475,21.02,75478.69,2.65,-0.91291,0.00042,2.87638]
[1779504937490,21.02,75486.03,2.65,-0.90983,0.00043,2.95215]
[1779504942716,21.02,75490.12,2.65,-0.90811,0.00043,2.99409]
[1779504948569,21.02,75489.6,2.65,-0.90831,0.00043,2.98913]
[1779504952786,21.02,75496.92,2.65,-0.90512,0.00044,3.06601]
[1779504958639,21.01,75494.91,2.65,-0.90608,0.00044,3.04299]
[1779504965688,21.0,75494.66,2.65,-0.90627,0.00044,3.03839]
[1779504970724,21.0,75493.96,2.65,-0.90663,0.00044,3.02967]
[1779504975760,20.99,75498.78,2.65,-0.90457,0.00044,3.07923]
[1779504980795,20.99,75500.48,2.65,-0.90388,0.00045,3.09556]
[1779504985834,20.98,75500.56,2.65,-0.90392,0.00045,3.09461]
[1779504993069,20.98,75500.85,2.65,-0.90413,0.00045,3.0845]
[1779504998924,20.98,75502.07,2.65,-0.90358,0.00045,3.09757]
[1779505003959,20.98,75502.23,2.65,-0.90359,0.00045,3.09749]
[1779505008995,20.97,75502.2,2.65,-0.90367,0.00045,3.09538]
[1779505014032,20.96,75502.07,2.65,-0.90381,0.00045,3.09222]
[1779505019066,20.95,75502.5,2.65,-0.90369,0.00045,3.09498]
[1779505024101,20.95,75502.19,2.65,-0.90391,0.00045,3.08986]
[1779505029137,20.94,75501.63,2.65,-0.90423,0.00045,3.08212]
[1779505036185,20.93,75500.68,2.65,-0.90476,0.00045,3.06962]
[1779505041223,20.92,75499.61,2.65,-0.9053,0.00044,3.05665]
[1779505043234,20.92,75505.6,2.65,-0.90264,0.00045,3.11983]
[1779505048272,20.91,75507.09,2.65,-0.90205,0.00046,3.13372]
[1779505053304,20.91,75508.08,2.65,-0.90198,0.00046,3.13029]
[1779505060353,20.92,75507.54,2.65,-0.90217,0.00046,3.12594]
[1779505065389,20.92,75507.58,2.65,-0.90215,0.00046,3.12631]
[1779505070423,20.92,75506.74,2.65,-0.90254,0.00045,3.11719]
[1779505075458,20.91,75501.19,2.65,-0.90513,0.00045,3.0557]
[1779505080493,20.9,75497.74,2.65,-0.90674,0.00044,3.01722]
[1779505085529,20.89,75498.42,2.65,-0.90653,0.00044,3.02236]
[1779505090563,20.89,75498.28,2.65,-0.90666,0.00044,3.01916]
[1779505095598,20.88,75497.38,2.65,-0.90713,0.00044,3.008]
[1779505100633,20.87,75498.19,2.65,-0.90684,0.00044,3.01491]
[1779505109696,20.86,75497.54,2.65,-0.90725,0.00044,3.00509]
[1779505116746,20.85,75497.39,2.65,-0.90777,0.00044,2.9876]
[1779505121781,20.85,75497.37,2.65,-0.90784,0.00044,2.98588]
[1779505126816,20.84,75498.0,2.65,-0.90763,0.00044,2.99098]
[1779505131851,20.84,75493.36,2.65,-0.90971,0.00043,2.94075]
[1779505136886,20.83,75492.07,2.65,-0.91032,0.00043,2.92604]
[1779505139908,20.83,75486.03,2.65,-0.91291,0.00042,2.86241]
[1779505144943,20.83,75486.77,2.65,-0.91263,0.00042,2.86935]
[1779505150985,20.82,75485.86,2.65,-0.91305,0.00042,2.85903]
[1779505156020,20.82,75487.0,2.65,-0.9126,0.00042,2.87018]
[1779505163075,20.81,75488.19,2.65,-0.91214,0.00042,2.88145]
[1779505168110,20.81,75492.45,2.65,-0.91036,0.00043,2.9249]
[1779505173146,20.81,75491.8,2.65,-0.91105,0.00043,2.90326]
[1779505178181,20.8,75491.67,2.65,-0.91115,0.00043,2.90083]
[1779505183216,20.8,75490.89,2.65,-0.91153,0.00043,2.89162]
[1779505188251,20.8,75490.3,2.65,-0.91175,0.00043,2.88636]
[1779505193287,20.81,75488.93,2.65,-0.91222,0.00042,2.8748]
[1779505199330,20.83,75489.55,2.65,-0.91176,0.00043,2.88589]
[1779505202384,20.83,75483.15,2.65,-0.91443,0.00042,2.82031]
[1779505204399,20.84,75481.31,2.65,-0.91516,0.00041,2.80207]
[1779505209433,20.84,75481.69,2.65,-0.91493,0.00041,2.80787]
[1779505214618,20.85,75481.7,2.65,-0.91485,0.00041,2.80981]
[1779505220511,20.86,75482.43,2.65,-0.91446,0.00042,2.81947]
[1779505225547,20.87,75484.18,2.65,-0.91366,0.00042,2.83927]
[1779505230580,20.87,75492.39,2.65,-0.91011,0.00043,2.92621]
[1779505233601,20.87,75493.93,2.65,-0.90978,0.00043,2.92921]
[1779505238638,20.87,75494.92,2.65,-0.90937,0.00043,2.93921]
[1779505242665,20.87,75500.23,2.65,-0.90709,0.00044,2.99412]
[1779505247700,20.86,75501.3,2.65,-0.90668,0.00044,3.00378]
[1779505253742,20.85,75500.78,2.65,-0.90701,0.00044,2.99598]
[1779505258777,20.85,75500.57,2.65,-0.90717,0.00044,2.99215]
[1779505261806,20.84,75491.93,2.65,-0.91097,0.00043,2.90049]
[1779505266834,20.84,75494.07,2.65,-0.91009,0.00043,2.92193]
[1779505271868,20.84,75494.97,2.65,-0.90974,0.00043,2.93033]
[1779505276903,20.83,75495.09,2.65,-0.90973,0.00043,2.93056]
[1779505279925,20.83,75500.84,2.65,-0.90724,0.00044,2.99045]
[1779505285110,20.82,75499.84,2.65,-0.90774,0.00044,2.97844]
[1779505291002,20.82,75501.39,2.65,-0.9075,0.00044,2.97933]
[1779505296037,20.81,75501.29,2.65,-0.9076,0.00044,2.97683]
[1779505301072,20.8,75501.9,2.65,-0.90739,0.00044,2.98187]
[1779505306107,20.8,75504.09,2.65,-0.90648,0.00045,3.00364]
[1779505311143,20.79,75508.48,2.65,-0.90458,0.00045,3.0488]
[1779505316177,20.78,75509.96,2.65,-0.90399,0.00046,3.06274]
[1779505321213,20.78,75509.78,2.65,-0.90415,0.00046,3.05888]
[1779505329273,20.76,75510.28,2.65,-0.90405,0.00046,3.06126]
[1779505335465,20.76,75515.39,2.65,-0.9018,0.00046,3.11401]
[1779505343371,20.74,75515.45,2.65,-0.90192,0.00046,3.11131]
[1779505351577,20.73,75515.75,2.65,-0.9023,0.00046,3.09729]
[1779505360491,20.72,75516.95,2.65,-0.90189,0.00047,3.1067]
[1779505365528,20.71,75515.2,2.65,-0.90279,0.00046,3.08583]
[1779505370561,20.7,75512.47,2.65,-0.90412,0.00046,3.05458]
[1779505376604,20.69,75513.71,2.65,-0.90363,0.00046,3.06599]
[1779505381640,20.69,75513.16,2.65,-0.90396,0.00046,3.05836]
[1779505386673,20.68,75514.64,2.65,-0.90335,0.00046,3.07256]
[1779505391708,20.68,75511.74,2.65,-0.90469,0.00046,3.04129]
[1779505395736,20.68,75516.91,2.65,-0.90231,0.00046,3.09709]
[1779505400771,20.68,75516.13,2.65,-0.90269,0.00046,3.08817]
[1779505405806,20.68,75511.15,2.65,-0.90499,0.00046,3.03408]
[1779505410857,20.67,75505.53,2.65,-0.90758,0.00045,2.97249]
[1779505412855,20.67,75502.85,2.65,-0.90917,0.00044,2.92968]
[1779505418041,20.66,75504.37,2.65,-0.90855,0.00044,2.9445]
[1779505423932,20.66,75505.72,2.65,-0.90801,0.00045,2.95745]
[1779505430981,20.65,75507.19,2.65,-0.90743,0.00045,2.97123]
[1779505438181,20.64,75508.36,2.65,-0.90698,0.00045,2.98187]
[1779505443066,20.64,75514.92,2.65,-0.90406,0.00046,3.05098]
[1779505448251,20.63,75518.55,2.65,-0.90246,0.00047,3.08829]
[1779505454143,20.62,75519.5,2.65,-0.90213,0.00047,3.09615]
[1779505459178,20.61,75522.96,2.65,-0.90056,0.00047,3.13237]
[1779505464213,20.6,75523.0,2.65,-0.90065,0.00047,3.13043]
[1779505469248,20.59,75523.32,2.65,-0.9006,0.00047,3.1316]
[1779505476298,20.58,75522.63,2.65,-0.90144,0.00047,3.10685]
[1779505482339,20.57,75522.52,2.65,-0.90161,0.00047,3.10303]
[1779505488532,20.57,75522.58,2.65,-0.90161,0.00047,3.10308]
[1779505494423,20.56,75522.77,2.65,-0.90163,0.00047,3.10255]
[1779505502480,20.54,75522.95,2.65,-0.90169,0.00047,3.10103]
[1779505508672,20.53,75522.22,2.65,-0.90215,0.00047,3.09049]
[1779505514566,20.52,75522.44,2.65,-0.90215,0.00047,3.09038]
[1779505519603,20.52,75524.18,2.65,-0.90134,0.00047,3.10916]
[1779505524636,20.54,75526.02,2.65,-0.90032,0.00048,3.13286]
[1779505530678,20.55,75525.73,2.65,-0.90028,0.00048,3.13384]
[1779505532693,20.56,75526.12,2.65,-0.90041,0.00048,3.12538]
[1779505537727,20.56,75527.9,2.65,-0.89955,0.00048,3.14525]
[1779505542762,20.56,75526.14,2.65,-0.90041,0.00048,3.12549]
[1779505548804,20.56,75525.75,2.65,-0.90061,0.00048,3.12083]
[1779505554846,20.56,75523.37,2.65,-0.90175,0.00047,3.09453]
[1779505559882,20.56,75523.36,2.65,-0.90172,0.00047,3.09513]
[1779505564917,20.56,75523.77,2.65,-0.90153,0.00047,3.09954]
[1779505570958,20.56,75523.62,2.65,-0.90161,0.00047,3.0978]
[1779505573979,20.56,75516.32,2.65,-0.90498,0.00046,3.01914]
[1779505574988,20.56,75514.26,2.65,-0.90592,0.00046,2.99699]
[1779505579176,20.57,75519.35,2.65,-0.90345,0.00047,3.05491]
[1779505585058,20.59,75520.27,2.65,-0.90282,0.00047,3.0696]
[1779505590093,20.6,75521.66,2.65,-0.90204,0.00047,3.08769]
[1779505592107,20.61,75522.5,2.65,-0.90194,0.00047,3.08495]
[1779505594125,20.62,75516.06,2.65,-0.90487,0.00046,3.01668]
[1779505599316,20.63,75513.0,2.65,-0.90611,0.00046,2.98747]
[1779505605200,20.66,75513.87,2.65,-0.90547,0.00046,3.00253]
[1779505611244,20.68,75513.43,2.65,-0.90543,0.00046,3.0035]
[1779505616277,20.7,75513.85,2.65,-0.90503,0.00046,3.01268]
[1779505622477,20.72,75513.21,2.65,-0.90509,0.00046,3.01133]
[1779505628362,20.74,75511.57,2.65,-0.9056,0.00045,2.99931]
[1779505633554,20.76,75511.75,2.65,-0.90532,0.00046,3.00584]
[1779505641453,20.79,75511.75,2.65,-0.90501,0.00046,3.01307]
[1779505646488,20.81,75511.51,2.65,-0.90493,0.00046,3.01495]
[1779505651522,20.82,75511.34,2.65,-0.9052,0.00046,3.00349]
[1779505656558,20.84,75511.44,2.65,-0.90497,0.00046,3.00894]
[1779505662599,20.86,75510.58,2.65,-0.90513,0.00045,3.00506]
[1779505667634,20.88,75509.47,2.65,-0.90545,0.00045,2.99773]
[1779505672670,20.89,75509.0,2.65,-0.9056,0.00045,2.99407]
[1779505677705,20.9,75504.51,2.65,-0.9075,0.00045,2.94935]
[1779505682741,20.91,75503.89,2.65,-0.90764,0.00044,2.94588]
[1779505688783,20.92,75504.65,2.65,-0.90721,0.00045,2.95625]
[1779505693818,20.92,75510.31,2.65,-0.90463,0.00046,3.01673]
[1779505698852,20.92,75512.79,2.65,-0.90353,0.00046,3.04252]
[1779505703888,20.91,75511.12,2.65,-0.90438,0.00046,3.02259]
[1779505708922,20.9,75512.36,2.65,-0.90391,0.00046,3.03369]
[1779505711943,20.9,75512.98,2.65,-0.90406,0.00046,3.02494]
[1779505716979,20.89,75513.17,2.65,-0.90406,0.00046,3.02487]
[1779505722014,20.88,75514.75,2.65,-0.90343,0.00046,3.03967]
[1779505727208,20.87,75515.26,2.65,-0.9033,0.00046,3.04262]
[1779505737118,20.85,75515.71,2.65,-0.90325,0.00046,3.04373]
[1779505744167,20.84,75514.08,2.65,-0.90413,0.00046,3.02348]
[1779505749203,20.84,75513.8,2.65,-0.90434,0.00046,3.01858]
[1779505754237,20.83,75517.93,2.65,-0.90253,0.00047,3.06046]
[1779505760279,20.82,75518.27,2.65,-0.90247,0.00047,3.06191]
[1779505765327,20.81,75518.3,2.65,-0.90257,0.00047,3.05957]
[1779505771358,20.8,75517.96,2.65,-0.90318,0.00046,3.04029]
[1779505777559,20.82,75518.06,2.65,-0.90296,0.00046,3.04535]
[1779505783441,20.82,75518.45,2.65,-0.90273,0.00047,3.05064]
[1779505788478,20.82,75516.7,2.65,-0.90352,0.00046,3.03247]
[1779505797699,20.83,75516.24,2.65,-0.90368,0.00046,3.02875]
[1779505803584,20.84,75515.97,2.65,-0.90366,0.00046,3.02908]
[1779505809624,20.86,75515.81,2.65,-0.90354,0.00046,3.03198]
[1779505815666,20.88,75514.4,2.65,-0.90398,0.00046,3.02162]
[1779505821707,20.9,75514.34,2.65,-0.9038,0.00046,3.02584]
[1779505827909,20.92,75513.91,2.65,-0.90379,0.00046,3.02605]
[1779505831779,20.93,75514.67,2.65,-0.90369,0.00046,3.02319]
[1779505837981,20.95,75514.34,2.65,-0.90366,0.00046,3.02375]
[1779505844873,20.95,75513.84,2.65,-0.90387,0.00046,3.01901]
[1779505849911,20.95,75510.16,2.65,-0.9055,0.00045,2.98109]
[1779505851925,20.96,75505.84,2.65,-0.90737,0.00045,2.93732]
[1779505856960,20.98,75506.18,2.65,-0.90701,0.00045,2.94562]
[1779505861996,21.0,75506.18,2.65,-0.90684,0.00045,2.94956]
[1779505867030,21.01,75505.71,2.65,-0.90692,0.00045,2.94774]
[1779505872065,21.01,75505.59,2.65,-0.90694,0.00045,2.94732]
[1779505877100,21.03,75507.36,2.65,-0.90598,0.00045,2.96973]
[1779505882136,21.03,75508.11,2.65,-0.90562,0.00045,2.97829]
[1779505887170,21.03,75509.75,2.65,-0.90485,0.00045,2.99616]
[1779505898245,21.04,75511.5,2.65,-0.9044,0.00046,3.00135]
[1779505903283,21.04,75514.51,2.65,-0.90301,0.00046,3.03366]
[1779505908485,21.04,75515.3,2.65,-0.90264,0.00046,3.04219]
[1779505914361,21.04,75515.28,2.65,-0.90264,0.00046,3.04203]
[1779505923424,21.04,75516.49,2.65,-0.90209,0.00046,3.05483]
[1779505928625,21.04,75518.91,2.65,-0.90096,0.00047,3.08059]
[1779505936516,21.04,75520.41,2.65,-0.90028,0.00047,3.0962]
[1779505944570,21.03,75520.68,2.65,-0.90017,0.00047,3.09861]
[1779505949615,21.03,75521.17,2.65,-0.89995,0.00047,3.10354]
[1779505956664,21.03,75521.11,2.65,-0.90039,0.00047,3.08824]
[1779505961700,21.03,75522.72,2.65,-0.89964,0.00047,3.10524]
[1779505966734,21.03,75523.79,2.65,-0.89915,0.00048,3.11634]
[1779505971768,21.03,75522.33,2.65,-0.89986,0.00047,3.10029]
[1779505976804,21.03,75522.95,2.65,-0.89958,0.00047,3.10662]
[1779505978988,21.02,75531.13,2.65,-0.89565,0.00049,3.19488]
[1779505979824,21.02,75531.13,2.65,-0.89566,0.00049,3.19471]
[1779505984859,21.02,75531.62,2.65,-0.89547,0.00049,3.19901]
[1779505992080,21.01,75532.28,2.65,-0.89521,0.00049,3.20477]
[1779505997951,21.01,75532.66,2.65,-0.89508,0.00049,3.20767]
[1779506005006,21.0,75532.67,2.65,-0.89514,0.00049,3.20637]
[1779506012220,21.0,75533.23,2.65,-0.89533,0.00049,3.19663]
[1779506022290,20.99,75533.66,2.65,-0.89521,0.00049,3.19925]
[1779506031186,20.98,75533.75,2.65,-0.89526,0.00049,3.19821]
[1779506037232,20.97,75533.52,2.65,-0.89543,0.00049,3.19439]
[1779506042430,20.97,75533.78,2.65,-0.89535,0.00049,3.19611]
[1779506048308,20.96,75534.04,2.65,-0.89528,0.00049,3.19761]
[1779506053343,20.96,75534.53,2.65,-0.89509,0.00049,3.20183]
[1779506059386,20.95,75534.95,2.65,-0.89495,0.00049,3.20504]
[1779506064423,20.95,75534.51,2.65,-0.89522,0.00049,3.19905]
[1779506069456,20.94,75532.66,2.65,-0.89618,0.00049,3.17777]
[1779506079527,20.92,75532.46,2.65,-0.89697,0.00049,3.15467]
[1779506084564,20.9,75531.61,2.65,-0.89755,0.00049,3.14162]
[1779506090605,20.89,75531.49,2.65,-0.89778,0.00049,3.13656]
[1779506101681,20.86,75531.55,2.65,-0.89805,0.00049,3.13038]
[1779506104702,20.85,75526.47,2.65,-0.90058,0.00048,3.07351]
[1779506109737,20.84,75523.96,2.65,-0.90188,0.00047,3.0439]
[1779506114773,20.83,75521.73,2.65,-0.90303,0.00047,3.01757]
[1779506115779,20.83,75516.24,2.65,-0.90559,0.00046,2.95847]
[1779506120814,20.82,75513.83,2.65,-0.90676,0.00046,2.93121]
[1779506128873,20.81,75511.96,2.65,-0.90772,0.00045,2.909]
[1779506135929,20.81,75511.48,2.65,-0.9084,0.00045,2.88788]
[1779506138942,20.8,75506.23,2.65,-0.91077,0.00044,2.83202]
[1779506143977,20.8,75504.69,2.65,-0.91148,0.00044,2.81511]
[1779506150018,20.8,75504.66,2.65,-0.91153,0.00044,2.81397]
[1779506155052,20.79,75507.19,2.65,-0.91045,0.00044,2.83961]
[1779506160087,20.79,75507.55,2.65,-0.91033,0.00044,2.84252]
[1779506165122,20.79,75512.81,2.65,-0.90801,0.00045,2.89698]
[1779506170158,20.78,75513.05,2.65,-0.90796,0.00045,2.89822]
[1779506175194,20.77,75514.71,2.65,-0.90727,0.00046,2.9144]
[1779506181236,20.77,75513.96,2.65,-0.90769,0.00045,2.90458]
[1779506186271,20.76,75513.64,2.65,-0.9079,0.00045,2.89965]
[1779506192312,20.75,75512.96,2.65,-0.90867,0.00045,2.87649]
[1779506198355,20.75,75517.03,2.65,-0.90691,0.00046,2.91778]
[1779506203556,20.74,75517.9,2.65,-0.90658,0.00046,2.92531]
[1779506209432,20.73,75515.4,2.65,-0.90781,0.00046,2.89669]
[1779506214467,20.72,75517.31,2.65,-0.907,0.00046,2.91554]
[1779506220508,20.72,75517.81,2.65,-0.90685,0.00046,2.91907]
[1779506225545,20.71,75520.04,2.65,-0.90589,0.00046,2.94139]
[1779506233769,20.7,75520.48,2.65,-0.9058,0.00046,2.94341]
[1779506239643,20.69,75521.76,2.65,-0.90527,0.00047,2.95566]
[1779506245685,20.69,75522.21,2.65,-0.90514,0.00047,2.95875]
[1779506250721,20.68,75523.07,2.65,-0.9048,0.00047,2.96655]
[1779506251728,20.68,75523.75,2.65,-0.9049,0.00047,2.959]
[1779506256762,20.67,75523.72,2.65,-0.90498,0.00047,2.95727]
[1779506261798,20.67,75524.84,2.65,-0.90451,0.00047,2.96791]
[1779506267840,20.66,75525.01,2.65,-0.90451,0.00047,2.96801]
[1779506272874,20.65,75525.04,2.65,-0.90456,0.00047,2.96691]
[1779506280931,20.65,75526.18,2.65,-0.90413,0.00047,2.97686]
[1779506288987,20.64,75526.01,2.65,-0.90431,0.00047,2.97268]
[1779506294190,20.63,75528.45,2.65,-0.90322,0.00047,2.99749]
[1779506300068,20.62,75533.99,2.65,-0.90066,0.00048,3.05579]
[1779506303090,20.62,75535.72,2.65,-0.89987,0.00049,3.07346]
[1779506308125,20.61,75535.9,2.65,-0.89988,0.00049,3.0733]
[1779506314333,20.6,75535.56,2.65,-0.90056,0.00049,3.0526]
[1779506320209,20.59,75536.25,2.65,-0.90034,0.00049,3.05765]
[1779506325245,20.58,75537.06,2.65,-0.90004,0.00049,3.0644]
[1779506330280,20.57,75536.9,2.65,-0.90021,0.00049,3.06051]
[1779506336321,20.56,75537.96,2.65,-0.8998,0.00049,3.0696]
[1779506341358,20.55,75539.27,2.65,-0.89926,0.00049,3.08184]
[1779506348408,20.54,75539.9,2.65,-0.89909,0.00049,3.08573]
[1779506353442,20.53,75540.52,2.65,-0.89888,0.00049,3.09041]
[1779506358477,20.52,75538.77,2.65,-0.89983,0.00049,3.06903]
[1779506363513,20.51,75538.96,2.65,-0.89983,0.00049,3.06917]
[1779506367541,20.51,75544.3,2.65,-0.89725,0.0005,3.12658]
[1779506371568,20.5,75545.75,2.65,-0.89702,0.0005,3.12633]
[1779506376604,20.49,75547.24,2.65,-0.89637,0.0005,3.14059]
[1779506381638,20.48,75549.66,2.65,-0.89525,0.00051,3.16524]
[1779506387680,20.47,75549.69,2.65,-0.89537,0.00051,3.16271]
[1779506389696,20.46,75543.95,2.65,-0.8983,0.0005,3.0979]
[1779506390706,20.46,75539.11,2.65,-0.9007,0.00049,3.04405]
[1779506391709,20.46,75532.03,2.65,-0.90414,0.00048,2.9662]
[1779506392716,20.46,75529.74,2.65,-0.90524,0.00047,2.94109]
[1779506397752,20.46,75528.45,2.65,-0.90587,0.00047,2.92645]
[1779506403792,20.45,75530.94,2.65,-0.90474,0.00047,2.95255]
[1779506411848,20.45,75533.11,2.65,-0.90376,0.00048,2.97479]
[1779506418897,20.44,75535.32,2.65,-0.90278,0.00048,2.9972]
[1779506423933,20.44,75538.21,2.65,-0.90143,0.00049,3.02769]
[1779506428968,20.43,75537.86,2.65,-0.90166,0.00049,3.02253]
[1779506431994,20.43,75538.28,2.65,-0.90189,0.00049,3.01193]
[1779506437042,20.42,75538.47,2.65,-0.90186,0.00049,3.01277]
[1779506443086,20.42,75538.54,2.65,-0.90189,0.00049,3.01202]
[1779506450135,20.41,75538.57,2.65,-0.90195,0.00049,3.01061]
[1779506455325,20.4,75541.22,2.65,-0.90071,0.00049,3.03848]
[1779506461212,20.4,75542.63,2.65,-0.9001,0.00049,3.05232]
[1779506467257,20.39,75542.25,2.65,-0.90037,0.00049,3.04633]
[1779506472288,20.38,75544.54,2.65,-0.8993,0.0005,3.07013]
[1779506477325,20.38,75546.48,2.65,-0.89841,0.0005,3.08991]
[1779506482359,20.37,75548.41,2.65,-0.8975,0.0005,3.11029]
[1779506487395,20.38,75549.16,2.65,-0.89702,0.00051,3.12073]
[1779506492430,20.39,75549.19,2.65,-0.8973,0.00051,3.10914]
[1779506497464,20.39,75547.3,2.65,-0.89826,0.0005,3.0879]
[1779506502505,20.39,75548.13,2.65,-0.89783,0.0005,3.09736]
[1779506512567,20.39,75548.12,2.65,-0.8978,0.0005,3.09796]
[1779506517607,20.4,75549.4,2.65,-0.89714,0.00051,3.11258]
[1779506522642,20.4,75550.22,2.65,-0.89671,0.00051,3.12205]
[1779506535887,20.4,75552.41,2.65,-0.89558,0.00051,3.14696]
[1779506541779,20.4,75558.81,2.65,-0.89227,0.00052,3.21898]
[1779506546813,20.4,75558.0,2.65,-0.89271,0.00052,3.20943]
[1779506552855,20.4,75557.77,2.65,-0.89326,0.00052,3.19167]
[1779506555877,20.39,75550.99,2.65,-0.89678,0.00051,3.11497]
[1779506556888,20.39,75550.8,2.65,-0.89689,0.00051,3.11246]
[1779506561920,20.38,75551.62,2.65,-0.89656,0.00051,3.11968]
[1779506566955,20.38,75552.71,2.65,-0.8961,0.00051,3.12994]
[1779506571990,20.37,75553.0,2.65,-0.89604,0.00051,3.13124]
[1779506577025,20.36,75552.37,2.65,-0.89645,0.00051,3.12228]
[1779506582061,20.35,75544.77,2.65,-0.90035,0.0005,3.03574]
[1779506583068,20.35,75538.61,2.65,-0.90339,0.00048,2.96754]
[1779506584076,20.35,75538.13,2.65,-0.90363,0.00048,2.96212]
[1779506589111,20.35,75538.47,2.65,-0.9035,0.00048,2.96495]
[1779506594147,20.34,75536.26,2.65,-0.90459,0.00048,2.94011]
[1779506599183,20.34,75533.9,2.65,-0.90575,0.00048,2.91383]
[1779506604217,20.34,75528.1,2.65,-0.90849,0.00047,2.85068]
[1779506609250,20.34,75529.92,2.65,-0.90764,0.00047,2.87031]
[1779506611265,20.34,75530.25,2.65,-0.90788,0.00047,2.85951]
[1779506616449,20.34,75533.71,2.65,-0.90626,0.00048,2.89676]
[1779506622342,20.34,75536.15,2.65,-0.90512,0.00048,2.92299]
[1779506627381,20.34,75536.99,2.65,-0.90473,0.00048,2.93169]
[1779506632412,20.33,75535.55,2.65,-0.90545,0.00048,2.91535]
[1779506637448,20.33,75532.8,2.65,-0.90677,0.00047,2.88508]
[1779506642486,20.33,75532.24,2.65,-0.90705,0.00047,2.87874]
[1779506647521,20.33,75531.78,2.65,-0.90728,0.00047,2.87347]
[1779506653708,20.33,75530.77,2.65,-0.90777,0.00047,2.86224]
[1779506661618,20.33,75530.95,2.65,-0.9077,0.00047,2.86383]
[1779506666654,20.33,75531.04,2.65,-0.90767,0.00047,2.86456]
[1779506674855,20.32,75531.11,2.65,-0.90805,0.00047,2.85047]
[1779506684925,20.32,75526.06,2.65,-0.91042,0.00046,2.79558]
[1779506687816,20.33,75523.69,2.65,-0.91146,0.00046,2.77137]
[1779506692839,20.33,75519.65,2.65,-0.91322,0.00045,2.72994]
[1779506693846,20.33,75529.72,2.65,-0.9086,0.00047,2.83788]
[1779506694997,20.34,75538.74,2.65,-0.90429,0.00048,2.93643]
[1779506695861,20.34,75538.74,2.65,-0.90428,0.00048,2.93668]
[1779506700901,20.33,75535.95,2.65,-0.90565,0.00048,2.90565]
[1779506703927,20.34,75532.18,2.65,-0.9074,0.00047,2.86539]
[1779506710978,20.35,75528.2,2.65,-0.90916,0.00047,2.8248]
[1779506716011,20.36,75524.15,2.65,-0.91094,0.00046,2.78343]
[1779506721045,20.36,75525.49,2.65,-0.91023,0.00046,2.79995]
[1779506728093,20.38,75526.47,2.65,-0.90966,0.00046,2.81341]
[1779506730108,20.38,75532.38,2.65,-0.90689,0.00047,2.87725]
[1779506732121,20.38,75533.77,2.65,-0.90664,0.00047,2.87778]
[1779506737157,20.38,75533.0,2.65,-0.90701,0.00047,2.86914]
[1779506743198,20.37,75532.68,2.65,-0.90718,0.00047,2.86536]
[1779506748233,20.37,75532.18,2.65,-0.90743,0.00047,2.8597]
[1779506753269,20.37,75531.68,2.65,-0.90767,0.00047,2.85402]
[1779506758304,20.37,75531.44,2.65,-0.9078,0.00047,2.85119]
[1779506763338,20.37,75529.24,2.65,-0.90883,0.00047,2.82732]
[1779506768374,20.37,75529.35,2.65,-0.90878,0.00047,2.82847]
[1779506773409,20.37,75527.32,2.65,-0.90972,0.00046,2.80681]
[1779506778443,20.37,75526.22,2.65,-0.91022,0.00046,2.7952]
[1779506785650,20.37,75525.96,2.65,-0.91032,0.00046,2.79286]
[1779506795720,20.38,75526.01,2.65,-0.91067,0.00046,2.77967]
[1779506801606,20.38,75527.21,2.65,-0.9101,0.00046,2.7929]
[1779506806640,20.38,75529.61,2.65,-0.90897,0.00047,2.81897]
[1779506813690,20.38,75529.77,2.65,-0.90889,0.00047,2.82098]
[1779506818724,20.38,75528.18,2.65,-0.90962,0.00046,2.80413]
[1779506824767,20.38,75527.65,2.65,-0.90984,0.00046,2.79885]
[1779506829806,20.38,75528.11,2.65,-0.90961,0.00046,2.80416]
[1779506836001,20.39,75528.11,2.65,-0.9096,0.00046,2.80457]
[1779506841889,20.39,75528.1,2.65,-0.90959,0.00046,2.80483]
[1779506847931,20.39,75527.64,2.65,-0.90978,0.00046,2.80025]
[1779506856141,20.39,75527.54,2.65,-0.91021,0.00046,2.78539]
[1779506862029,20.39,75528.35,2.65,-0.90981,0.00046,2.79456]
[1779506867064,20.39,75528.67,2.65,-0.90964,0.00046,2.79837]
[1779506876281,20.4,75528.57,2.65,-0.90966,0.00046,2.79794]
[1779506885190,20.4,75528.02,2.65,-0.90989,0.00046,2.79268]
[1779506893245,20.4,75530.87,2.65,-0.90855,0.00047,2.82357]
[1779506898283,20.4,75532.29,2.65,-0.90788,0.00047,2.83898]
[1779506903316,20.4,75531.77,2.65,-0.90812,0.00047,2.83348]
[1779506908351,20.4,75531.69,2.65,-0.90815,0.00047,2.83272]
[1779506916561,20.4,75533.39,2.65,-0.90774,0.00047,2.83688]
[1779506926631,20.4,75534.97,2.65,-0.907,0.00048,2.85373]
[1779506933526,20.4,75533.66,2.65,-0.90763,0.00047,2.83934]
[1779506938561,20.4,75534.3,2.65,-0.90734,0.00047,2.84604]
[1779506945610,20.4,75534.16,2.65,-0.90742,0.00047,2.84417]
[1779506950645,20.4,75535.2,2.65,-0.90694,0.00048,2.85515]
[1779506955681,20.4,75536.7,2.65,-0.90624,0.00048,2.87104]
[1779506960717,20.39,75536.22,2.65,-0.90649,0.00048,2.86545]
[1779506965759,20.39,75537.66,2.65,-0.90581,0.00048,2.88072]
[1779506970793,20.39,75536.9,2.65,-0.9062,0.00048,2.87202]
[1779506975828,20.39,75536.01,2.65,-0.90705,0.00048,2.84749]
[1779506981872,20.39,75537.73,2.65,-0.90624,0.00048,2.86575]
[1779506987056,20.39,75538.1,2.65,-0.90608,0.00048,2.86932]
[1779506992952,20.38,75538.37,2.65,-0.90598,0.00048,2.8717]
[1779506997126,20.38,75530.69,2.65,-0.90963,0.00047,2.78834]
[1779506998997,20.38,75527.67,2.65,-0.91104,0.00046,2.75595]
[1779507001012,20.38,75518.62,2.65,-0.91514,0.00045,2.66026]
[1779507002016,20.38,75518.49,2.65,-0.91518,0.00045,2.65912]
[1779507007196,20.39,75525.17,2.65,-0.91212,0.00046,2.73085]
[1779507014099,20.39,75525.9,2.65,-0.91174,0.00046,2.73968]
[1779507019136,20.4,75532.14,2.65,-0.90881,0.00047,2.80717]
[1779507021148,20.4,75537.51,2.65,-0.90626,0.00048,2.86528]
[1779507026184,20.4,75539.79,2.65,-0.90517,0.00048,2.88987]
[1779507031218,20.39,75541.28,2.65,-0.90488,0.00049,2.8912]
[1779507036253,20.39,75542.96,2.65,-0.90408,0.00049,2.90919]
[1779507041288,20.39,75543.25,2.65,-0.90395,0.00049,2.91193]
[1779507047487,20.39,75543.46,2.65,-0.90387,0.00049,2.9137]
[1779507054380,20.39,75543.92,2.65,-0.90368,0.00049,2.91809]
[1779507059414,20.38,75544.14,2.65,-0.90359,0.00049,2.92004]
[1779507064452,20.38,75544.87,2.65,-0.90325,0.00049,2.9276]
[1779507069488,20.38,75546.89,2.65,-0.90228,0.0005,2.94921]
[1779507074521,20.38,75546.31,2.65,-0.9026,0.00049,2.94221]
[1779507079559,20.38,75546.57,2.65,-0.90249,0.00049,2.94447]
[1779507087770,20.37,75546.76,2.65,-0.90245,0.0005,2.94546]
[1779507091641,20.37,75547.72,2.65,-0.90241,0.0005,2.94081]
[1779507097840,20.37,75548.69,2.65,-0.90197,0.0005,2.9507]
[1779507103727,20.36,75548.65,2.65,-0.90202,0.0005,2.9495]
[1779507108761,20.36,75549.43,2.65,-0.90166,0.0005,2.95745]
[1779507113796,20.36,75551.46,2.65,-0.90068,0.0005,2.97909]
[1779507118832,20.35,75552.09,2.65,-0.9004,0.0005,2.98522]
[1779507123866,20.35,75553.6,2.65,-0.89968,0.00051,3.00112]
[1779507128901,20.35,75555.72,2.65,-0.89864,0.00051,3.0238]
[1779507133936,20.34,75555.61,2.65,-0.89874,0.00051,3.02156]
[1779507138971,20.34,75559.21,2.65,-0.89694,0.00052,3.06077]
[1779507141995,20.33,75564.35,2.65,-0.8943,0.00053,3.11772]
[1779507148194,20.26,75564.56,2.65,-0.89503,0.00053,3.10203]
[1779507151057,20.23,75565.0,2.65,-0.89561,0.00053,3.08387]
[1779507156092,20.22,75565.98,2.65,-0.89515,0.00053,3.09364]
[1779507161127,20.2,75566.99,2.65,-0.89479,0.00053,3.10137]
[1779507166162,20.2,75567.37,2.65,-0.89466,0.00053,3.10424]
[1779507171197,20.19,75567.79,2.65,-0.89451,0.00053,3.10753]
[1779507176236,20.19,75569.59,2.65,-0.89362,0.00053,3.12645]
[1779507180264,20.18,75574.09,2.65,-0.89126,0.00054,3.17642]
[1779507182278,20.18,75579.71,2.65,-0.88822,0.00055,3.24017]
[1779507184291,20.17,75580.69,2.65,-0.88772,0.00056,3.25054]
[1779507188476,20.17,75575.62,2.65,-0.8906,0.00055,3.19035]
[1779507195368,20.15,75575.97,2.65,-0.89055,0.00055,3.19141]
[1779507200403,20.15,75576.11,2.65,-0.89057,0.00055,3.19098]
[1779507205438,20.14,75575.59,2.65,-0.89095,0.00054,3.18299]
[1779507210473,20.13,75574.86,2.65,-0.89145,0.00054,3.17262]
[1779507215509,20.12,75573.81,2.65,-0.89254,0.00054,3.14361]
[1779507222557,20.11,75572.94,2.65,-0.89313,0.00054,3.13108]
[1779507228757,20.1,75571.78,2.65,-0.89388,0.00054,3.11527]
[1779507236653,20.09,75571.78,2.65,-0.89399,0.00054,3.11275]
[1779507242698,20.08,75570.71,2.65,-0.89467,0.00053,3.09841]
[1779507248896,20.07,75570.08,2.65,-0.89512,0.00053,3.08877]
[1779507258967,20.07,75569.94,2.65,-0.89519,0.00053,3.08723]
[1779507266871,20.07,75571.54,2.65,-0.89434,0.00054,3.10552]
[1779507277949,20.07,75572.79,2.65,-0.89409,0.00054,3.10492]
[1779507283991,20.07,75574.57,2.65,-0.89312,0.00054,3.12541]
[1779507289190,20.07,75573.53,2.65,-0.89368,0.00054,3.11362]
[1779507298088,20.07,75573.88,2.65,-0.89347,0.00054,3.11803]
[1779507304135,20.07,75574.15,2.65,-0.89331,0.00054,3.12141]
[1779507309330,20.08,75574.63,2.65,-0.89304,0.00054,3.12715]
[1779507319406,20.06,75572.6,2.65,-0.89428,0.00054,3.10089]
[1779507325281,20.06,75573.04,2.65,-0.89412,0.00054,3.1042]
[1779507330316,20.05,75572.45,2.65,-0.89451,0.00054,3.09601]
[1779507333337,20.05,75572.44,2.65,-0.89499,0.00054,3.08006]
[1779507338373,20.04,75573.91,2.65,-0.89426,0.00054,3.0956]
[1779507343409,20.04,75575.26,2.65,-0.89359,0.00054,3.10967]
[1779507348444,20.03,75577.89,2.65,-0.89224,0.00055,3.13817]
[1779507351468,20.02,75572.39,2.65,-0.89527,0.00054,3.0741]
[1779507356501,20.02,75572.31,2.65,-0.89538,0.00053,3.07175]
[1779507361535,20.01,75572.06,2.65,-0.89558,0.00053,3.06746]
[1779507366570,20.01,75571.58,2.65,-0.8959,0.00053,3.06049]
[1779507371606,20.0,75571.82,2.65,-0.89585,0.00053,3.06175]
[1779507376641,19.99,75573.18,2.65,-0.89519,0.00054,3.07571]
[1779507381676,19.99,75573.82,2.65,-0.89492,0.00054,3.08143]
[1779507386711,19.98,75575.13,2.65,-0.8943,0.00054,3.09481]
[1779507391746,19.97,75577.29,2.65,-0.89365,0.00054,3.10272]
[1779507396795,19.97,75576.47,2.65,-0.89418,0.00054,3.09146]
[1779507401829,19.96,75575.38,2.65,-0.89485,0.00054,3.0772]
[1779507406865,19.95,75574.53,2.65,-0.89539,0.00054,3.06576]
[1779507411900,19.94,75574.09,2.65,-0.89571,0.00054,3.05902]
[1779507416934,19.94,75574.02,2.65,-0.89582,0.00054,3.05654]
[1779507421971,19.93,75573.86,2.65,-0.89599,0.00054,3.05303]
[1779507427004,19.92,75570.63,2.65,-0.89779,0.00053,3.01439]
[1779507432040,19.92,75573.46,2.65,-0.89635,0.00054,3.04521]
[1779507437076,19.91,75571.47,2.65,-0.89748,0.00053,3.02101]
[1779507443120,19.9,75571.97,2.65,-0.89729,0.00053,3.02509]
[1779507448154,19.9,75574.43,2.65,-0.89605,0.00054,3.05176]
[1779507451175,19.89,75574.4,2.65,-0.89654,0.00054,3.03547]
[1779507456218,19.89,75575.11,2.65,-0.89623,0.00054,3.04218]
[1779507461253,19.88,75576.54,2.65,-0.89552,0.00054,3.05716]
[1779507466290,19.88,75576.33,2.65,-0.8957,0.00054,3.05334]
[1779507471324,19.87,75576.46,2.65,-0.8957,0.00054,3.05342]
[1779507477366,19.86,75576.19,2.65,-0.89592,0.00054,3.04869]
[1779507482401,19.86,75576.37,2.65,-0.89589,0.00054,3.04944]
[1779507487436,19.85,75575.89,2.65,-0.89621,0.00054,3.04256]
[1779507493479,19.85,75575.76,2.65,-0.89635,0.00054,3.03947]
[1779507500700,19.84,75575.01,2.65,-0.89684,0.00054,3.02903]
[1779507506570,19.83,75575.0,2.65,-0.89692,0.00054,3.02739]
[1779507511605,19.83,75575.87,2.65,-0.89695,0.00054,3.02106]
[1779507516641,19.82,75575.38,2.65,-0.89727,0.00054,3.01424]
[1779507522683,19.82,75575.26,2.65,-0.8974,0.00054,3.01146]
[1779507530911,19.81,75574.42,2.65,-0.89793,0.00053,3.00005]
[1779507536781,19.8,75576.8,2.65,-0.89672,0.00054,3.02599]
[1779507541816,19.8,75577.04,2.65,-0.89665,0.00054,3.02737]
[1779507546851,19.79,75576.33,2.65,-0.8971,0.00054,3.01785]
[1779507551885,19.79,75576.75,2.65,-0.89694,0.00054,3.02129]
[1779507556924,19.78,75578.7,2.65,-0.89595,0.00054,3.04235]
[1779507561957,19.78,75577.8,2.65,-0.89651,0.00054,3.03049]
[1779507566992,19.77,75576.74,2.65,-0.89715,0.00054,3.01688]
[1779507571020,19.77,75576.65,2.65,-0.89768,0.00054,2.99968]
[1779507576054,19.76,75576.39,2.65,-0.89788,0.00054,2.99537]
[1779507581269,19.75,75575.91,2.65,-0.89821,0.00054,2.98831]
[1779507587135,19.75,75577.99,2.65,-0.89717,0.00054,3.01057]
[1779507592167,19.74,75577.63,2.65,-0.89744,0.00054,3.00492]
[1779507597202,19.74,75577.25,2.65,-0.89771,0.00054,2.99905]
[1779507602236,19.73,75581.14,2.65,-0.89569,0.00055,3.04219]
[1779507607272,19.72,75577.64,2.65,-0.89766,0.00054,3.00021]
[1779507612306,19.72,75578.18,2.65,-0.89744,0.00054,3.00489]
[1779507617342,19.71,75575.2,2.65,-0.8991,0.00053,2.96917]
[1779507622380,19.7,75575.33,2.65,-0.89909,0.00053,2.96942]
[1779507627415,19.7,75577.21,2.65,-0.89815,0.00054,2.98969]
[1779507631620,19.69,75577.1,2.65,-0.8987,0.00054,2.97227]
[1779507637485,19.69,75577.27,2.65,-0.89867,0.00054,2.97275]
[1779507644535,19.68,75577.8,2.65,-0.89847,0.00054,2.97719]
[1779507649569,19.68,75576.08,2.65,-0.89944,0.00053,2.95625]
[1779507658632,19.67,75574.06,2.65,-0.90059,0.00053,2.93148]
[1779507663668,19.67,75574.99,2.65,-0.90014,0.00053,2.94125]
[1779507668703,19.66,75575.1,2.65,-0.90012,0.00053,2.94157]
[1779507673739,19.66,75575.75,2.65,-0.89982,0.00053,2.94807]
[1779507680787,19.65,75575.56,2.65,-0.89999,0.00053,2.9445]
[1779507685822,19.65,75575.62,2.65,-0.9,0.00053,2.94422]
[1779507692043,19.65,75576.01,2.65,-0.90028,0.00053,2.93251]
[1779507697906,19.64,75578.99,2.65,-0.89874,0.00054,2.96567]
[1779507702941,19.64,75580.74,2.65,-0.89783,0.00054,2.98506]
[1779507707977,19.63,75582.23,2.65,-0.89706,0.00055,3.00148]
[1779507717039,19.63,75582.73,2.65,-0.89686,0.00055,3.0058]
[1779507722255,19.62,75585.21,2.65,-0.89554,0.00055,3.03381]
[1779507730130,19.62,75585.69,2.65,-0.89533,0.00055,3.03814]
[1779507738187,19.61,75587.17,2.65,-0.89457,0.00056,3.0541]
[1779507744229,19.61,75587.86,2.65,-0.89424,0.00056,3.06116]
[1779507752465,19.6,75588.26,2.65,-0.89453,0.00056,3.04915]
[1779507758326,19.6,75585.76,2.65,-0.89596,0.00055,3.0191]
[1779507769401,19.59,75585.41,2.65,-0.89622,0.00055,3.01353]
[1779507780482,19.59,75584.39,2.65,-0.89685,0.00055,3.00016]
[1779507785516,19.58,75586.11,2.65,-0.89595,0.00055,3.01935]
[1779507790551,19.58,75585.93,2.65,-0.89609,0.00055,3.01639]
[1779507798607,19.58,75585.23,2.65,-0.89654,0.00055,3.00688]
[1779507803642,19.57,75585.36,2.65,-0.89651,0.00055,3.00751]
[1779507810691,19.57,75584.82,2.65,-0.89686,0.00055,2.99998]
[1779507811700,19.57,75587.29,2.65,-0.89595,0.00055,3.01336]
[1779507814720,19.56,75589.66,2.65,-0.89467,0.00056,3.04036]
[1779507819755,19.56,75588.32,2.65,-0.89547,0.00056,3.02346]
[1779507824790,19.55,75587.66,2.65,-0.8959,0.00055,3.01455]
[1779507829825,19.55,75585.42,2.65,-0.89718,0.00055,2.98736]
[1779507835868,19.54,75584.29,2.65,-0.89786,0.00055,2.97306]
[1779507841911,19.54,75583.82,2.65,-0.89817,0.00055,2.9665]
[1779507846945,19.54,75584.69,2.65,-0.89774,0.00055,2.97557]
[1779507853172,19.53,75585.02,2.65,-0.89761,0.00055,2.97827]
[1779507861044,19.53,75585.28,2.65,-0.89754,0.00055,2.97978]
[1779507870107,19.52,75583.3,2.65,-0.89869,0.00054,2.95536]
[1779507871114,19.52,75583.65,2.65,-0.89895,0.00054,2.94409]
[1779507880180,19.51,75583.47,2.65,-0.8991,0.00054,2.94084]
[1779507890250,19.51,75583.57,2.65,-0.89911,0.00054,2.94076]
[1779507899314,19.5,75583.5,2.65,-0.8992,0.00054,2.93883]
[1779507904349,19.5,75583.2,2.65,-0.89939,0.00054,2.93473]
[1779507909384,19.5,75582.74,2.65,-0.89967,0.00054,2.92877]
[1779507919455,19.49,75582.82,2.65,-0.89968,0.00054,2.92851]
[1779507926503,19.49,75584.27,2.65,-0.89894,0.00055,2.94425]
[1779507933733,19.49,75583.69,2.65,-0.89975,0.00054,2.92133]
[1779507939599,19.48,75582.61,2.65,-0.90037,0.00054,2.90811]
[1779507944633,19.48,75581.78,2.65,-0.90084,0.00054,2.89801]
[1779507949669,19.48,75581.93,2.65,-0.90078,0.00054,2.8993]
[1779507952690,19.48,75573.6,2.65,-0.9052,0.00052,2.8036]
[1779507957725,19.48,75572.34,2.65,-0.90584,0.00052,2.78955]
[1779507962760,19.48,75568.74,2.65,-0.90767,0.00051,2.74921]
[1779507967802,19.48,75564.56,2.65,-0.90977,0.0005,2.70272]
[1779507972835,19.49,75566.76,2.65,-0.90862,0.00051,2.72823]
[1779507977870,19.49,75565.94,2.65,-0.90901,0.00051,2.71966]
[1779507982906,19.49,75565.66,2.65,-0.90912,0.00051,2.71717]
[1779507987941,19.5,75565.23,2.65,-0.90931,0.0005,2.71294]
[1779507991969,19.5,75565.33,2.65,-0.90967,0.0005,2.69967]
[1779507997023,19.5,75565.5,2.65,-0.90955,0.0005,2.70228]
[1779508001051,19.5,75570.99,2.65,-0.90673,0.00052,2.76454]
[1779508004234,19.5,75577.95,2.65,-0.90309,0.00053,2.84399]
[1779508007096,19.5,75578.97,2.65,-0.90255,0.00053,2.85554]
[1779508009107,19.5,75570.81,2.65,-0.90683,0.00052,2.76239]
[1779508011120,19.5,75569.01,2.65,-0.90775,0.00051,2.74221]
[1779508016155,19.5,75569.33,2.65,-0.90756,0.00051,2.74629]
[1779508022201,19.51,75567.38,2.65,-0.90852,0.00051,2.72505]
[1779508028243,19.51,75566.64,2.65,-0.90886,0.00051,2.71747]
[1779508034447,19.51,75566.49,2.65,-0.9089,0.00051,2.71658]
[1779508041333,19.52,75567.07,2.65,-0.90857,0.00051,2.724]
[1779508046368,19.52,75566.7,2.65,-0.90873,0.00051,2.72052]
[1779508053417,19.52,75566.31,2.65,-0.90932,0.00051,2.70209]
[1779508059460,19.53,75566.44,2.65,-0.90921,0.00051,2.70443]
[1779508064494,19.53,75565.12,2.65,-0.90984,0.0005,2.6905]
[1779508070536,19.53,75563.98,2.65,-0.91036,0.0005,2.67892]
[1779508078592,19.54,75564.44,2.65,-0.91006,0.0005,2.68558]
[1779508084797,19.55,75564.05,2.65,-0.91019,0.0005,2.68262]
[1779508090676,19.55,75564.74,2.65,-0.90979,0.0005,2.69156]
[1779508096718,19.56,75564.63,2.65,-0.90979,0.0005,2.69157]
[1779508101754,19.56,75565.56,2.65,-0.90927,0.0005,2.703]
[1779508106788,19.56,75566.09,2.65,-0.90896,0.00051,2.70995]
[1779508111824,19.57,75566.0,2.65,-0.9094,0.00051,2.69498]
[1779508116858,19.57,75565.64,2.65,-0.90953,0.0005,2.6921]
[1779508122901,19.58,75564.32,2.65,-0.91012,0.0005,2.67893]
[1779508129949,19.59,75564.42,2.65,-0.90999,0.0005,2.68185]
[1779508135154,19.59,75562.72,2.65,-0.91078,0.0005,2.6643]
[1779508144047,19.6,75562.63,2.65,-0.91071,0.0005,2.6658]
[1779508149082,19.61,75560.5,2.65,-0.9117,0.00049,2.64356]
[1779508154118,19.61,75563.61,2.65,-0.9101,0.0005,2.67938]
[1779508159155,19.62,75567.74,2.65,-0.90797,0.00051,2.72648]
[1779508162176,19.62,75573.11,2.65,-0.90517,0.00052,2.78774]
[1779508167212,19.62,75572.63,2.65,-0.90539,0.00052,2.78276]
[1779508173254,19.62,75571.74,2.65,-0.90629,0.00052,2.75772]
[1779508178288,19.62,75566.24,2.65,-0.90909,0.00051,2.69628]
[1779508183324,19.63,75566.86,2.65,-0.90876,0.00051,2.70365]
[1779508188359,19.63,75567.57,2.65,-0.90838,0.00051,2.71196]
[1779508193393,19.63,75567.71,2.65,-0.90829,0.00051,2.71391]
[1779508198428,19.63,75567.13,2.65,-0.90857,0.00051,2.70778]
[1779508203464,19.63,75567.59,2.65,-0.90832,0.00051,2.71333]
[1779508209505,19.63,75567.31,2.65,-0.90844,0.00051,2.71067]
[1779508214540,19.64,75568.26,2.65,-0.90794,0.00051,2.7217]
[1779508219574,19.64,75568.67,2.65,-0.90771,0.00051,2.72659]
[1779508225617,19.64,75569.23,2.65,-0.90742,0.00051,2.73314]
[1779508230652,19.64,75568.43,2.65,-0.90782,0.00051,2.72437]
[1779508235689,19.64,75568.33,2.65,-0.9083,0.00051,2.70839]
[1779508243744,19.64,75568.07,2.65,-0.90841,0.00051,2.70595]
[1779508249786,19.64,75568.24,2.65,-0.90831,0.00051,2.70822]
[1779508256000,19.65,75568.83,2.65,-0.90798,0.00051,2.71528]
[1779508266073,19.65,75569.44,2.65,-0.90764,0.00051,2.72277]
[1779508271945,19.65,75569.71,2.65,-0.90748,0.00051,2.72619]
[1779508284027,19.65,75569.82,2.65,-0.90739,0.00051,2.72817]
[1779508292086,19.65,75570.15,2.65,-0.90765,0.00051,2.71722]
[1779508300141,19.66,75570.39,2.65,-0.9075,0.00051,2.72051]
[1779508305177,19.66,75569.84,2.65,-0.90776,0.00051,2.71478]
[1779508310211,19.66,75571.08,2.65,-0.90709,0.00052,2.72926]
[1779508316424,19.66,75571.21,2.65,-0.90701,0.00052,2.73115]
[1779508326494,19.67,75571.25,2.65,-0.90695,0.00052,2.73232]
[1779508332366,19.67,75572.82,2.65,-0.90612,0.00052,2.75039]
[1779508337401,19.67,75573.62,2.65,-0.90569,0.00052,2.75968]
[1779508339415,19.67,75579.81,2.65,-0.90243,0.00053,2.82987]
[1779508344450,19.67,75579.14,2.65,-0.9028,0.00053,2.82202]
[1779508349490,19.67,75577.02,2.65,-0.90393,0.00053,2.79764]
[1779508354524,19.67,75576.53,2.65,-0.90465,0.00053,2.77654]
[1779508363586,19.66,75573.05,2.65,-0.90649,0.00052,2.73697]
[1779508369629,19.66,75572.12,2.65,-0.90698,0.00052,2.72634]
[1779508376845,19.66,75571.74,2.65,-0.90718,0.00052,2.72188]
[1779508382720,19.66,75570.83,2.65,-0.90766,0.00051,2.7115]
[1779508387754,19.66,75571.24,2.65,-0.90746,0.00051,2.71588]
[1779508395812,19.66,75571.31,2.65,-0.90744,0.00051,2.71628]
[1779508405881,19.66,75572.88,2.65,-0.90666,0.00052,2.73317]
[1779508410917,19.65,75572.5,2.65,-0.90688,0.00052,2.7285]
[1779508411923,19.65,75572.82,2.65,-0.90716,0.00052,2.71681]
[1779508417128,19.65,75572.92,2.65,-0.90713,0.00052,2.71757]
[1779508423001,19.65,75573.61,2.65,-0.90679,0.00052,2.72497]
[1779508428035,19.65,75573.72,2.65,-0.90674,0.00052,2.72588]
[1779508434077,19.65,75573.68,2.65,-0.90678,0.00052,2.72506]
[1779508439118,19.65,75573.11,2.65,-0.90709,0.00052,2.7184]
[1779508444152,19.65,75572.4,2.65,-0.90747,0.00052,2.71022]
[1779508449187,19.65,75573.22,2.65,-0.90705,0.00052,2.71921]
[1779508455229,19.64,75573.36,2.65,-0.90699,0.00052,2.7205]
[1779508460265,19.64,75573.87,2.65,-0.90679,0.00052,2.72486]
[1779508466307,19.63,75573.73,2.65,-0.90695,0.00052,2.72136]
[1779508473355,19.62,75575.01,2.65,-0.90684,0.00052,2.71827]
[1779508478390,19.62,75575.69,2.65,-0.90656,0.00052,2.72443]
[1779508485440,19.61,75575.19,2.65,-0.90692,0.00052,2.7167]
[1779508490475,19.6,75574.79,2.65,-0.90719,0.00052,2.71074]
[1779508495509,19.59,75577.97,2.65,-0.9056,0.00053,2.74502]
[1779508500545,19.59,75576.38,2.65,-0.90652,0.00052,2.72532]
[1779508505580,19.58,75573.59,2.65,-0.90803,0.00052,2.69249]
[1779508513637,19.57,75573.52,2.65,-0.90816,0.00052,2.68961]
[1779508519678,19.57,75574.09,2.65,-0.90794,0.00052,2.69447]
[1779508525721,19.56,75575.15,2.65,-0.90746,0.00052,2.70483]
[1779508531764,19.55,75575.79,2.65,-0.90765,0.00052,2.69523]
[1779508537972,19.55,75576.21,2.65,-0.9075,0.00052,2.6985]
[1779508546869,19.54,75576.93,2.65,-0.90723,0.00052,2.70447]
[1779508551904,19.53,75571.91,2.65,-0.90987,0.00051,2.64695]
[1779508557946,19.53,75571.9,2.65,-0.90991,0.00051,2.64605]
[1779508562983,19.53,75573.27,2.65,-0.90924,0.00051,2.66071]
[1779508568018,19.53,75569.33,2.65,-0.91129,0.00051,2.61593]
[1779508574061,19.52,75568.81,2.65,-0.91157,0.0005,2.60974]
[1779508579096,19.53,75569.8,2.65,-0.91103,0.00051,2.62166]
[1779508584134,19.53,75566.9,2.65,-0.91243,0.0005,2.59055]
[1779508589168,19.54,75566.86,2.65,-0.9124,0.0005,2.5914]
[1779508591182,19.54,75566.53,2.65,-0.91297,0.0005,2.57342]
[1779508596218,19.55,75566.51,2.65,-0.91292,0.0005,2.57456]
[1779508601252,19.55,75567.67,2.65,-0.91227,0.0005,2.58877]
[1779508606288,19.56,75567.97,2.65,-0.91206,0.0005,2.59345]
[1779508611323,19.56,75567.2,2.65,-0.91239,0.0005,2.58628]
[1779508616358,19.57,75564.84,2.65,-0.91349,0.0005,2.56177]
[1779508621392,19.58,75565.36,2.65,-0.91316,0.0005,2.5691]
[1779508626427,19.58,75562.0,2.65,-0.91474,0.00049,2.534]
[1779508627434,19.59,75554.81,2.65,-0.91819,0.00048,2.45634]
[1779508632470,19.6,75555.96,2.65,-0.91753,0.00048,2.47119]
[1779508638678,19.61,75554.6,2.65,-0.91805,0.00048,2.45941]
[1779508644555,19.62,75554.93,2.65,-0.91777,0.00048,2.46585]
[1779508649590,19.63,75552.57,2.65,-0.91878,0.00047,2.44289]
[1779508652611,19.63,75552.66,2.65,-0.9191,0.00047,2.43048]
[1779508657645,19.65,75554.96,2.65,-0.91791,0.00048,2.45762]
[1779508662680,19.65,75555.38,2.65,-0.9176,0.00048,2.4645]
[1779508668891,19.67,75555.39,2.65,-0.91748,0.00048,2.46739]
[1779508675772,19.68,75555.71,2.65,-0.91718,0.00048,2.47405]
[1779508683830,19.69,75555.92,2.65,-0.91692,0.00048,2.47995]
[1779508689032,19.7,75558.52,2.65,-0.91557,0.00048,2.51017]
[1779508694908,19.71,75558.14,2.65,-0.91565,0.00048,2.50846]
[1779508699943,19.72,75557.96,2.65,-0.91564,0.00048,2.5085]
[1779508705985,19.73,75558.05,2.65,-0.91549,0.00048,2.51185]
[1779508711020,19.74,75557.79,2.65,-0.91598,0.00048,2.49594]
[1779508717062,19.75,75557.07,2.65,-0.91621,0.00048,2.49062]
[1779508722097,19.76,75556.25,2.65,-0.91651,0.00048,2.48389]
[1779508730157,19.77,75556.07,2.65,-0.91645,0.00048,2.48532]
[1779508740224,19.79,75556.64,2.65,-0.91599,0.00048,2.49555]
[1779508744251,19.8,75562.8,2.65,-0.91291,0.00049,2.56391]
[1779508749457,19.8,75561.43,2.65,-0.91351,0.00049,2.55083]
[1779508756336,19.81,75561.17,2.65,-0.91354,0.00049,2.55014]
[1779508761371,19.82,75558.83,2.65,-0.91461,0.00049,2.52632]
[1779508769597,19.83,75557.76,2.65,-0.91501,0.00048,2.51752]
[1779508771442,19.83,75558.13,2.65,-0.91524,0.00048,2.5071]
[1779508776478,19.84,75558.5,2.65,-0.91498,0.00049,2.51281]
[1779508782520,19.85,75558.37,2.65,-0.91495,0.00049,2.51349]
[1779508789738,19.86,75558.36,2.65,-0.91485,0.00049,2.5158]
[1779508795611,19.87,75558.55,2.65,-0.91469,0.00049,2.51931]
[1779508800648,19.87,75558.37,2.65,-0.9147,0.00049,2.51906]
[1779508805682,19.88,75557.45,2.65,-0.91507,0.00048,2.51083]
[1779508810718,19.89,75557.33,2.65,-0.91505,0.00048,2.51125]
[1779508815751,19.89,75556.75,2.65,-0.91526,0.00048,2.5067]
[1779508824814,19.91,75556.79,2.65,-0.9151,0.00048,2.51013]
[1779508830027,19.91,75555.89,2.65,-0.91546,0.00048,2.5021]
[1779508831864,19.92,75557.07,2.65,-0.91531,0.00048,2.50031]
[1779508840101,19.93,75557.93,2.65,-0.91478,0.00049,2.51214]
[1779508845966,19.94,75554.82,2.65,-0.91618,0.00048,2.48082]
[1779508851001,19.94,75555.39,2.65,-0.91583,0.00048,2.48873]
[1779508856038,19.95,75556.05,2.65,-0.91543,0.00048,2.4976]
[1779508861073,19.96,75555.49,2.65,-0.91562,0.00048,2.49337]
[1779508867115,19.97,75555.22,2.65,-0.91565,0.00048,2.49263]
[1779508873156,19.98,75555.01,2.65,-0.91566,0.00048,2.49251]
[1779508879199,19.98,75555.07,2.65,-0.91553,0.00048,2.49526]
[1779508884233,19.99,75555.16,2.65,-0.91541,0.00048,2.49796]
[1779508890276,20.0,75554.02,2.65,-0.91587,0.00048,2.48784]
[1779508891283,20.0,75553.44,2.65,-0.91658,0.00048,2.46688]
[1779508896318,20.01,75550.43,2.65,-0.91792,0.00047,2.43685]
[1779508905381,20.03,75549.66,2.65,-0.91812,0.00047,2.43225]
[1779508910598,20.03,75550.61,2.65,-0.91758,0.00047,2.44448]
[1779508916460,20.04,75551.44,2.65,-0.9171,0.00047,2.45505]
[1779508921495,20.05,75552.12,2.65,-0.9167,0.00048,2.46403]
[1779508926530,20.06,75554.85,2.65,-0.91532,0.00048,2.49477]
[1779508931566,20.06,75555.78,2.65,-0.91479,0.00048,2.50656]
[1779508938615,20.07,75555.89,2.65,-0.91463,0.00048,2.50991]
[1779508943650,20.08,75556.96,2.65,-0.91405,0.00049,2.52287]
[1779508950878,20.09,75557.42,2.65,-0.91373,0.00049,2.52994]
[1779508953721,20.09,75557.42,2.65,-0.91414,0.00049,2.5156]
[1779508958762,20.1,75557.36,2.65,-0.91409,0.00049,2.51658]
[1779508963789,20.11,75558.16,2.65,-0.91363,0.00049,2.52682]
[1779508971022,20.12,75557.6,2.65,-0.91379,0.00049,2.52319]
[1779508976881,20.13,75557.56,2.65,-0.91372,0.00049,2.52479]
[1779508982923,20.14,75555.98,2.65,-0.91439,0.00048,2.51]
[1779508991161,20.15,75555.31,2.65,-0.91459,0.00048,2.50567]
[1779508997023,20.16,75555.01,2.65,-0.91463,0.00048,2.50461]
[1779509005082,20.17,75550.87,2.65,-0.91647,0.00047,2.46391]
[1779509010114,20.18,75549.98,2.65,-0.9168,0.00047,2.45659]
[1779509011301,20.18,75550.07,2.65,-0.91719,0.00047,2.44281]
[1779509021371,20.2,75551.88,2.65,-0.91614,0.00048,2.46603]
[1779509028241,20.21,75551.36,2.65,-0.91626,0.00048,2.46339]
[1779509041512,20.23,75551.57,2.65,-0.91592,0.00048,2.47085]
[1779509047374,20.24,75553.59,2.65,-0.91485,0.00048,2.4945]
[1779509050394,20.25,75558.62,2.65,-0.91236,0.00049,2.54905]
[1779509055430,20.25,75563.69,2.65,-0.90978,0.0005,2.60482]
[1779509061652,20.26,75564.71,2.65,-0.90922,0.0005,2.61698]
[1779509067517,20.26,75564.33,2.65,-0.90936,0.0005,2.6139]
[1779509071722,20.27,75564.35,2.65,-0.90978,0.0005,2.59946]
[1779509077585,20.27,75565.25,2.65,-0.90928,0.0005,2.61001]
[1779509082620,20.27,75565.22,2.65,-0.90926,0.0005,2.61046]
[1779509087653,20.28,75564.0,2.65,-0.90984,0.0005,2.59809]
[1779509090674,20.28,75569.21,2.65,-0.90718,0.00051,2.6549]
[1779509096718,20.28,75568.25,2.65,-0.90764,0.00051,2.64502]
[1779509101933,20.28,75567.91,2.65,-0.9078,0.00051,2.64171]
[1779509107795,20.28,75567.86,2.65,-0.9078,0.00051,2.64172]
[1779509112830,20.29,75568.89,2.65,-0.90725,0.00051,2.65335]
[1779509120887,20.29,75568.82,2.65,-0.90726,0.00051,2.65324]
[1779509125921,20.29,75569.27,2.65,-0.907,0.00051,2.65863]
[1779509130957,20.29,75570.38,2.65,-0.90641,0.00052,2.67107]
[1779509132144,20.29,75570.42,2.65,-0.90686,0.00051,2.65597]
[1779509142215,20.3,75570.51,2.65,-0.90677,0.00052,2.65786]
[1779509148075,20.3,75566.5,2.65,-0.90879,0.00051,2.61498]
[1779509153110,20.3,75567.36,2.65,-0.90832,0.00051,2.62513]
[1779509161170,20.31,75566.52,2.65,-0.90867,0.00051,2.61748]
[1779509166202,20.31,75566.65,2.65,-0.90856,0.00051,2.6199]
[1779509171236,20.32,75570.11,2.65,-0.90675,0.00051,2.65838]
[1779509176271,20.32,75569.45,2.65,-0.90705,0.00051,2.65198]
[1779509181306,20.33,75569.37,2.65,-0.90706,0.00051,2.65184]
[1779509190372,20.33,75569.75,2.65,-0.9068,0.00051,2.65724]
[1779509191379,20.33,75570.58,2.65,-0.90684,0.00051,2.65076]
[1779509196414,20.33,75571.47,2.65,-0.90635,0.00052,2.66117]
[1779509201450,20.34,75571.71,2.65,-0.90619,0.00052,2.66446]
[1779509206484,20.34,75570.91,2.65,-0.90657,0.00052,2.65648]
[1779509212709,20.34,75571.12,2.65,-0.90642,0.00052,2.65964]
[1779509222780,20.35,75571.54,2.65,-0.90613,0.00052,2.66565]
[1779509229647,20.36,75571.86,2.65,-0.90592,0.00052,2.6701]
[1779509234682,20.36,75571.43,2.65,-0.90611,0.00052,2.66602]
[1779509239717,20.36,75568.02,2.65,-0.90783,0.00051,2.62974]
[1779509244754,20.36,75564.63,2.65,-0.90951,0.0005,2.59411]
[1779509249786,20.37,75565.12,2.65,-0.90921,0.0005,2.60047]
[1779509251802,20.37,75565.33,2.65,-0.90955,0.0005,2.58758]
[1779509257843,20.38,75565.69,2.65,-0.90931,0.0005,2.59281]
[1779509263062,20.38,75567.16,2.65,-0.9085,0.00051,2.61001]
[1779509271939,20.39,75567.16,2.65,-0.90841,0.00051,2.61199]
[1779509278990,20.4,75567.85,2.65,-0.90798,0.00051,2.62094]
[1779509288055,20.41,75567.96,2.65,-0.90783,0.00051,2.62408]
[1779509293272,20.41,75568.76,2.65,-0.90737,0.00051,2.63376]
[1779509299131,20.42,75568.7,2.65,-0.90735,0.00051,2.63438]
[1779509304170,20.42,75568.6,2.65,-0.90735,0.00051,2.63437]
[1779509313412,20.43,75568.83,2.65,-0.90761,0.00051,2.62305]
[1779509320279,20.44,75568.37,2.65,-0.90778,0.00051,2.61965]
[1779509328334,20.45,75567.91,2.65,-0.90792,0.00051,2.61655]
[1779509333553,20.45,75567.49,2.65,-0.90808,0.00051,2.61317]
[1779509339419,20.46,75565.59,2.65,-0.90898,0.00051,2.59416]
[1779509344455,20.46,75568.4,2.65,-0.90749,0.00051,2.62561]
[1779509349489,20.47,75567.73,2.65,-0.90778,0.00051,2.6195]
[1779509354524,20.47,75567.83,2.65,-0.90768,0.00051,2.62167]
[1779509363767,20.48,75566.3,2.65,-0.90836,0.00051,2.60733]
[1779509369630,20.49,75566.64,2.65,-0.90812,0.00051,2.61238]
[1779509371642,20.49,75566.5,2.65,-0.90864,0.00051,2.59565]
[1779509381712,20.5,75566.44,2.65,-0.90856,0.00051,2.59745]
[1779509389768,20.51,75566.39,2.65,-0.90849,0.00051,2.59888]
[1779509399838,20.52,75566.2,2.65,-0.90849,0.00051,2.59895]
[1779509405880,20.52,75567.72,2.65,-0.90772,0.00051,2.61512]
[1779509411922,20.52,75567.63,2.65,-0.90771,0.00051,2.61528]
[1779509419979,20.53,75567.41,2.65,-0.90776,0.00051,2.61437]
[1779509425017,20.53,75566.85,2.65,-0.908,0.00051,2.60926]
[1779509431059,20.54,75566.65,2.65,-0.90852,0.00051,2.59264]
[1779509438106,20.54,75566.53,2.65,-0.90852,0.00051,2.59271]
[1779509444331,20.55,75565.84,2.65,-0.90881,0.00051,2.58651]
[1779509450191,20.56,75564.86,2.65,-0.90925,0.0005,2.57727]
[1779509455228,20.56,75564.42,2.65,-0.90942,0.0005,2.57367]
[1779509460265,20.57,75562.29,2.65,-0.91043,0.0005,2.55225]
[1779509466305,20.57,75562.71,2.65,-0.91015,0.0005,2.55821]
[1779509473353,20.58,75565.66,2.65,-0.90858,0.00051,2.59124]
[1779509482416,20.59,75565.62,2.65,-0.90851,0.00051,2.59269]
[1779509488458,20.59,75566.06,2.65,-0.90823,0.00051,2.59862]
[1779509491479,20.6,75569.37,2.65,-0.907,0.00051,2.61882]
[1779509496516,20.6,75569.4,2.65,-0.90694,0.00051,2.62]
[1779509504753,20.61,75569.15,2.65,-0.907,0.00051,2.61871]
[1779509514823,20.61,75568.35,2.65,-0.90733,0.00051,2.61191]
[1779509520684,20.62,75568.48,2.65,-0.90721,0.00051,2.61434]
[1779509525737,20.62,75572.78,2.65,-0.90495,0.00052,2.66133]
[1779509530773,20.62,75572.52,2.65,-0.90507,0.00052,2.65899]
[1779509535808,20.63,75571.39,2.65,-0.90563,0.00052,2.64726]
[1779509540842,20.63,75571.56,2.65,-0.90552,0.00052,2.64955]
[1779509545878,20.63,75571.42,2.65,-0.90557,0.00052,2.64845]
[1779509550914,20.63,75571.38,2.65,-0.90558,0.00052,2.64841]
[1779509551920,20.63,75571.31,2.65,-0.9061,0.00052,2.63185]
[1779509556955,20.63,75569.82,2.65,-0.90684,0.00051,2.61632]
[1779509561990,20.64,75569.54,2.65,-0.90696,0.00051,2.61381]
[1779509568033,20.64,75562.66,2.65,-0.91041,0.0005,2.54138]
[1779509573067,20.64,75563.47,2.65,-0.90996,0.0005,2.55088]
[1779509581123,20.65,75563.88,2.65,-0.90969,0.0005,2.55674]
[1779509588172,20.66,75566.15,2.65,-0.90848,0.00051,2.58211]
[1779509593207,20.66,75568.14,2.65,-0.90742,0.00051,2.60421]
[1779509598248,20.66,75569.77,2.65,-0.90654,0.00051,2.62257]
[1779509603278,20.67,75570.65,2.65,-0.90605,0.00052,2.63269]
[1779509608313,20.67,75570.69,2.65,-0.906,0.00052,2.63383]
[1779509612341,20.67,75570.75,2.65,-0.90643,0.00052,2.61915]
[1779509617376,20.68,75572.16,2.65,-0.90567,0.00052,2.63491]
[1779509622412,20.68,75569.4,2.65,-0.90706,0.00051,2.60613]
[1779509628454,20.69,75567.76,2.65,-0.90784,0.00051,2.58977]
[1779509633488,20.69,75567.94,2.65,-0.9077,0.00051,2.59264]
[1779509640537,20.7,75567.24,2.65,-0.90799,0.00051,2.58659]
[1779509645751,20.7,75570.66,2.65,-0.9062,0.00052,2.62391]
[1779509651614,20.7,75571.34,2.65,-0.9058,0.00052,2.63208]
[1779509656649,20.71,75570.7,2.65,-0.9061,0.00052,2.62594]
[1779509663698,20.71,75570.51,2.65,-0.90616,0.00052,2.62479]
[1779509668734,20.71,75567.85,2.65,-0.90749,0.00051,2.59704]
[1779509671755,20.72,75567.7,2.65,-0.90803,0.00051,2.58002]
[1779509676791,20.72,75566.18,2.65,-0.90876,0.00051,2.5648]
[1779509681825,20.72,75565.88,2.65,-0.90887,0.00051,2.5626]
[1779509687866,20.73,75562.95,2.65,-0.91028,0.0005,2.53295]
[1779509692904,20.74,75562.21,2.65,-0.91059,0.0005,2.52634]
[1779509697937,20.74,75560.01,2.65,-0.91163,0.00049,2.50448]
[1779509702972,20.75,75558.84,2.65,-0.91214,0.00049,2.49371]
[1779509710037,20.75,75560.03,2.65,-0.91153,0.00049,2.5065]
[1779509715064,20.75,75561.8,2.65,-0.91064,0.0005,2.52534]
[1779509721106,20.75,75562.61,2.65,-0.91021,0.0005,2.53439]
[1779509726141,20.76,75562.8,2.65,-0.91005,0.0005,2.53777]
[1779509732184,20.77,75563.04,2.65,-0.91034,0.0005,2.52609]
[1779509740242,20.78,75563.91,2.65,-0.9098,0.0005,2.5375]
[1779509746484,20.79,75564.92,2.65,-0.90919,0.0005,2.5501]
[1779509756554,20.8,75565.74,2.65,-0.90865,0.00051,2.5615]
[1779509762395,20.8,75566.14,2.65,-0.90838,0.00051,2.56709]
[1779509769444,20.81,75566.77,2.65,-0.90795,0.00051,2.57589]
[1779509775486,20.82,75567.02,2.65,-0.90775,0.00051,2.58011]
[1779509782536,20.83,75567.2,2.65,-0.90757,0.00051,2.58383]
[1779509787571,20.83,75567.15,2.65,-0.90756,0.00051,2.58401]
[1779509792605,20.83,75566.96,2.65,-0.90823,0.00051,2.5645]
[1779509803679,20.81,75566.51,2.65,-0.90861,0.00051,2.55663]
[1779509811738,20.8,75566.42,2.65,-0.90876,0.00051,2.55346]
[1779509816980,20.8,75563.01,2.65,-0.91054,0.0005,2.51627]
[1779509823822,20.79,75563.0,2.65,-0.91062,0.0005,2.51455]
[1779509829865,20.78,75562.87,2.65,-0.91075,0.0005,2.51183]
[1779509834900,20.78,75562.59,2.65,-0.91094,0.0005,2.50779]
[1779509839934,20.77,75562.7,2.65,-0.91094,0.0005,2.50785]
[1779509844969,20.77,75559.19,2.65,-0.91272,0.00049,2.4703]
[1779509850011,20.76,75558.47,2.65,-0.91311,0.00049,2.462]
[1779509851012,20.76,75558.61,2.65,-0.91353,0.00049,2.44752]
[1779509857262,20.76,75559.55,2.65,-0.91312,0.00049,2.45632]
[1779509863095,20.76,75556.1,2.65,-0.91484,0.00048,2.41969]
[1779509871151,20.75,75554.95,2.65,-0.91544,0.00048,2.40693]
[1779509878200,20.75,75555.02,2.65,-0.91544,0.00048,2.4069]
[1779509887262,20.74,75553.79,2.65,-0.91608,0.00048,2.39327]
[1779509892298,20.74,75552.19,2.65,-0.91686,0.00048,2.37633]
[1779509895320,20.74,75546.78,2.65,-0.91942,0.00046,2.32096]
[1779509900354,20.74,75547.96,2.65,-0.91887,0.00047,2.33276]
[1779509905389,20.74,75548.58,2.65,-0.91859,0.00047,2.33886]
[1779509910428,20.74,75546.64,2.65,-0.91951,0.00046,2.319]
[1779509911435,20.74,75546.84,2.65,-0.91989,0.00046,2.30548]
[1779509916470,20.74,75547.07,2.65,-0.91978,0.00046,2.30782]
[1779509921508,20.74,75549.0,2.65,-0.91888,0.00047,2.32734]
[1779509926546,20.74,75549.41,2.65,-0.91869,0.00047,2.33144]
[1779509931580,20.74,75549.42,2.65,-0.91869,0.00047,2.33147]
[1779509937832,20.74,75550.06,2.65,-0.9184,0.00047,2.33788]
[1779509945675,20.74,75548.67,2.65,-0.91905,0.00047,2.32373]
[1779509950710,20.74,75547.01,2.65,-0.91982,0.00046,2.307]
[1779509955745,20.74,75545.27,2.65,-0.92061,0.00046,2.28975]
[1779509962795,20.74,75545.37,2.65,-0.92054,0.00046,2.29129]
[1779509968043,20.74,75543.09,2.65,-0.92156,0.00046,2.26882]
[1779509971859,20.74,75542.62,2.65,-0.92223,0.00045,2.24906]
[1779509973872,20.74,75534.86,2.65,-0.92568,0.00044,2.17242]
[1779509974880,20.75,75531.73,2.65,-0.92703,0.00043,2.14204]
[1779509976894,20.75,75506.65,2.65,-0.93725,0.00038,1.90576]
[1779509978113,20.75,75506.7,2.65,-0.9372,0.00039,1.90685]
[1779509983942,20.77,75506.45,2.65,-0.93714,0.00039,1.90829]
[1779509986963,20.78,75511.6,2.65,-0.93506,0.00039,1.95744]
[1779509992000,20.79,75512.35,2.65,-0.93465,0.0004,1.96699]
[1779509997034,20.8,75511.69,2.65,-0.9348,0.0004,1.96343]
[1779510007105,20.82,75511.34,2.65,-0.93472,0.0004,1.96537]
[1779510012141,20.84,75511.06,2.65,-0.93472,0.0004,1.96534]
[1779510018395,20.85,75509.65,2.65,-0.93514,0.00039,1.95546]
[1779510024229,20.87,75510.12,2.65,-0.93482,0.00039,1.96296]
[1779510030273,20.88,75509.04,2.65,-0.93511,0.00039,1.95612]
[1779510031277,20.88,75509.12,2.65,-0.9355,0.00039,1.9427]
[1779510036313,20.89,75506.69,2.65,-0.93633,0.00039,1.92311]
[1779510041347,20.91,75505.98,2.65,-0.93648,0.00039,1.91949]
[1779510046383,20.92,75503.44,2.65,-0.93734,0.00038,1.89933]
[1779510052425,20.94,75502.76,2.65,-0.93744,0.00038,1.89691]
[1779510057466,20.95,75506.12,2.65,-0.93602,0.00039,1.9304]
[1779510062500,20.97,75508.06,2.65,-0.93514,0.00039,1.95102]
[1779510067543,20.98,75508.37,2.65,-0.9349,0.00039,1.95657]
[1779510072570,20.99,75507.91,2.65,-0.93497,0.00039,1.95501]
[1779510078815,21.01,75507.51,2.65,-0.93497,0.00039,1.95504]
[1779510084661,21.02,75507.97,2.65,-0.93467,0.00039,1.96187]
[1779510089692,21.03,75504.92,2.65,-0.93575,0.00039,1.93657]
[1779510092712,21.04,75504.38,2.65,-0.9363,0.00039,1.91924]
[1779510097747,21.06,75504.28,2.65,-0.93622,0.00039,1.92123]
[1779510104796,21.08,75504.12,2.65,-0.93611,0.00039,1.92381]
[1779510110838,21.09,75504.34,2.65,-0.93588,0.00039,1.92923]
[1779510117887,21.11,75504.94,2.65,-0.93548,0.00039,1.93863]
[1779510122923,21.12,75506.05,2.65,-0.93493,0.00039,1.95141]
[1779510127958,21.14,75506.08,2.65,-0.9348,0.00039,1.95437]
[1779510139238,21.16,75506.31,2.65,-0.93446,0.00039,1.96228]
[1779510145076,21.18,75506.31,2.65,-0.93433,0.00039,1.96539]
[1779510151118,21.19,75510.25,2.65,-0.93309,0.0004,1.98958]
[1779510158168,21.21,75508.37,2.65,-0.93368,0.0004,1.97579]
[1779510167232,21.23,75507.8,2.65,-0.93371,0.0004,1.97508]
[1779510172266,21.24,75507.32,2.65,-0.9338,0.00039,1.97318]
[1779510177301,21.25,75507.2,2.65,-0.93374,0.00039,1.97454]
[1779510185357,21.27,75506.8,2.65,-0.93373,0.00039,1.97476]
[1779510193412,21.29,75506.63,2.65,-0.93363,0.00039,1.977]
[1779510199663,21.3,75506.87,2.65,-0.93341,0.0004,1.98199]
[1779510205497,21.32,75509.17,2.65,-0.93238,0.0004,2.00574]
[1779510210532,21.33,75509.85,2.65,-0.93202,0.0004,2.01409]
[1779510211539,21.33,75510.11,2.65,-0.93235,0.0004,2.0019]
[1779510216576,21.34,75509.95,2.65,-0.93232,0.0004,2.00249]
[1779510222618,21.35,75511.19,2.65,-0.93172,0.0004,2.01625]
[1779510229874,21.36,75512.51,2.65,-0.93106,0.00041,2.03138]
[1779510235706,21.37,75512.51,2.65,-0.93098,0.00041,2.03319]
[1779510240743,21.38,75512.66,2.65,-0.93084,0.00041,2.03638]
[1779510245778,21.39,75514.02,2.65,-0.93021,0.00041,2.05069]
[1779510252830,21.4,75514.48,2.65,-0.92992,0.00041,2.05722]
[1779510257864,21.41,75513.75,2.65,-0.93015,0.00041,2.05204]
[1779510264915,21.42,75513.55,2.65,-0.93012,0.00041,2.05273]
[1779510270156,21.43,75514.37,2.65,-0.92971,0.00041,2.06189]
[1779510271963,21.43,75514.37,2.65,-0.93015,0.00041,2.04733]
[1779510277000,21.44,75513.17,2.65,-0.93056,0.00041,2.0379]
[1779510286063,21.45,75513.27,2.65,-0.93039,0.00041,2.04188]
[1779510293111,21.46,75514.64,2.65,-0.92973,0.00041,2.05683]
[1779510298146,21.47,75512.23,2.65,-0.93064,0.00041,2.03615]
[1779510303181,21.48,75511.06,2.65,-0.93103,0.0004,2.02721]
[1779510310438,21.49,75510.96,2.65,-0.93096,0.0004,2.02887]
[1779510316272,21.5,75511.18,2.65,-0.93077,0.00041,2.03309]
[1779510321307,21.52,75511.6,2.65,-0.93045,0.00041,2.04054]
[1779510328356,21.55,75512.47,2.65,-0.9298,0.00041,2.05509]
[1779510331377,21.56,75513.27,2.65,-0.92982,0.00041,2.05]
[1779510336412,21.59,75513.93,2.65,-0.92934,0.00041,2.06067]
[1779510345475,21.63,75514.01,2.65,-0.92895,0.00041,2.06953]
[1779510350719,21.64,75515.68,2.65,-0.92809,0.00042,2.08875]
[1779510360789,21.66,75515.94,2.65,-0.92785,0.00042,2.09395]
[1779510367630,21.67,75515.9,2.65,-0.92778,0.00042,2.09549]
[1779510373673,21.68,75516.06,2.65,-0.92757,0.00042,2.10022]
[1779510380929,21.71,75515.75,2.65,-0.92745,0.00042,2.10282]
[1779510386765,21.73,75514.83,2.65,-0.92762,0.00042,2.09907]
[1779510390999,21.75,75514.64,2.65,-0.92802,0.00041,2.08522]
[1779510399856,21.77,75514.46,2.65,-0.9279,0.00042,2.08807]
[1779510404891,21.78,75514.49,2.65,-0.92783,0.00042,2.08961]
[1779510409926,21.78,75514.22,2.65,-0.92788,0.00041,2.08836]
[1779510415967,21.79,75514.35,2.65,-0.92776,0.00042,2.09104]
[1779510421209,21.8,75514.42,2.65,-0.92767,0.00042,2.09315]
[1779510430065,21.81,75514.32,2.65,-0.92762,0.00042,2.09417]
[1779510435100,21.81,75511.75,2.65,-0.92861,0.00041,2.07201]
[1779510440136,21.82,75511.57,2.65,-0.92864,0.00041,2.07146]
[1779510445170,21.83,75508.55,2.65,-0.92979,0.00041,2.04573]
[1779510451423,21.84,75509.82,2.65,-0.92966,0.00041,2.04385]
[1779510461494,21.85,75509.5,2.65,-0.92964,0.00041,2.04418]
[1779510468331,21.86,75510.15,2.65,-0.92928,0.00041,2.05236]
[1779510474373,21.87,75510.69,2.65,-0.92897,0.00041,2.05917]
[1779510479410,21.88,75511.69,2.65,-0.92849,0.00041,2.06985]
[1779510484445,21.89,75511.54,2.65,-0.92849,0.00041,2.06996]
[1779510491707,21.9,75510.54,2.65,-0.9288,0.00041,2.06292]
[1779510501777,21.91,75510.64,2.65,-0.92862,0.00041,2.06687]
[1779510510628,21.93,75510.94,2.65,-0.92838,0.00041,2.07231]
[1779510511849,21.93,75511.64,2.65,-0.92855,0.00041,2.0636]
[1779510518685,21.94,75511.66,2.65,-0.92845,0.00041,2.06591]
[1779510523719,21.95,75511.63,2.65,-0.92839,0.00041,2.06715]
[1779510528755,21.95,75510.65,2.65,-0.92873,0.00041,2.05974]
[1779510542059,21.97,75509.45,2.65,-0.92903,0.00041,2.05288]
[1779510547887,21.98,75510.87,2.65,-0.92837,0.00041,2.06755]
[1779510556953,21.99,75510.79,2.65,-0.9283,0.00041,2.06928]
[1779510557958,22.0,75503.73,2.65,-0.93114,0.0004,2.00566]
[1779510558966,22.0,75497.45,2.65,-0.93359,0.00039,1.95011]
[1779510559973,22.0,75496.92,2.65,-0.93378,0.00039,1.94588]
[1779510565012,22.01,75492.54,2.65,-0.93535,0.00038,1.90973]
[1779510570044,22.02,75491.34,2.65,-0.9357,0.00038,1.90183]
[1779510571051,22.03,75491.23,2.65,-0.93617,0.00038,1.88644]
[1779510577091,22.04,75490.94,2.65,-0.93614,0.00038,1.88713]
[1779510582349,22.06,75491.93,2.65,-0.93563,0.00038,1.89897]
[1779510585150,22.06,75499.6,2.65,-0.93263,0.00039,1.96733]
[1779510587163,22.07,75505.93,2.65,-0.93008,0.0004,2.02471]
[1779510591190,22.07,75510.97,2.65,-0.92797,0.00041,2.07168]
[1779510594212,22.08,75516.62,2.65,-0.92558,0.00042,2.1242]
[1779510599248,22.08,75519.59,2.65,-0.92428,0.00043,2.15245]
[1779510604281,22.08,75519.26,2.65,-0.92439,0.00043,2.14996]
[1779510609317,22.09,75523.43,2.65,-0.92258,0.00043,2.18922]
[1779510614352,22.09,75522.55,2.65,-0.92295,0.00043,2.1812]
[1779510621404,22.09,75522.3,2.65,-0.92304,0.00043,2.17922]
[1779510628450,22.09,75524.03,2.65,-0.92228,0.00044,2.19573]
[1779510632702,22.09,75523.7,2.65,-0.92289,0.00043,2.17741]
[1779510638520,22.1,75523.92,2.65,-0.92275,0.00044,2.1804]
[1779510641540,22.1,75530.0,2.65,-0.92005,0.00045,2.23797]
[1779510646576,22.11,75530.67,2.65,-0.91969,0.00045,2.2457]
[1779510651637,22.12,75530.11,2.65,-0.91985,0.00045,2.24223]
[1779510652884,22.12,75536.21,2.65,-0.91707,0.00046,2.3009]
[1779510654653,22.12,75537.75,2.65,-0.91632,0.00046,2.3165]
[1779510656666,22.13,75543.94,2.65,-0.91339,0.00047,2.37717]
[1779510657674,22.13,75548.13,2.65,-0.91138,0.00048,2.41841]
[1779510661702,22.13,75548.54,2.65,-0.91115,0.00048,2.42315]
[1779510666737,22.13,75547.57,2.65,-0.91165,0.00048,2.41288]
[1779510673023,22.12,75547.79,2.65,-0.91166,0.00048,2.41282]
[1779510678821,22.1,75547.26,2.65,-0.91202,0.00048,2.4054]
[1779510683856,22.1,75546.79,2.65,-0.91233,0.00048,2.39896]
[1779510688891,22.09,75545.85,2.65,-0.91287,0.00048,2.38801]
[1779510691913,22.08,75545.9,2.65,-0.91341,0.00048,2.37117]
[1779510696949,22.08,75547.51,2.65,-0.91266,0.00048,2.38659]
[1779510701985,22.08,75547.32,2.65,-0.91277,0.00048,2.38435]
[1779510707023,22.08,75549.59,2.65,-0.9117,0.00048,2.40618]
[1779510712058,22.07,75551.3,2.65,-0.9109,0.00049,2.42246]
[1779510718100,22.08,75553.92,2.65,-0.90958,0.00049,2.44921]
[1779510723136,22.08,75556.6,2.65,-0.90822,0.0005,2.4765]
[1779510725149,22.08,75561.06,2.65,-0.90598,0.00051,2.52122]
[1779510729177,22.08,75567.03,2.65,-0.90294,0.00052,2.58114]
[1779510734213,22.07,75565.63,2.65,-0.90375,0.00051,2.5654]
[1779510739247,22.06,75566.16,2.65,-0.90355,0.00052,2.56918]
[1779510744282,22.06,75568.75,2.65,-0.9023,0.00052,2.59378]
[1779510749317,22.04,75567.87,2.65,-0.90288,0.00052,2.58248]
[1779510751331,22.04,75567.07,2.65,-0.90386,0.00052,2.55694]
[1779510757373,22.03,75565.45,2.65,-0.90479,0.00051,2.53867]
[1779510762408,22.02,75564.99,2.65,-0.90511,0.00051,2.53252]
[1779510768450,22.01,75564.89,2.65,-0.90526,0.00051,2.52945]
[1779510773723,22.01,75565.33,2.65,-0.90511,0.00051,2.53243]
[1779510776508,22.0,75570.82,2.65,-0.90232,0.00052,2.58716]
[1779510783793,21.99,75573.07,2.65,-0.90128,0.00053,2.6074]
[1779510789600,21.97,75573.48,2.65,-0.90119,0.00053,2.60922]
[1779510794635,21.96,75575.92,2.65,-0.9,0.00053,2.63216]
[1779510799671,21.95,75575.78,2.65,-0.90019,0.00053,2.6286]
[1779510804706,21.94,75575.39,2.65,-0.9005,0.00053,2.62249]
[1779510814003,21.92,75575.01,2.65,-0.90144,0.00053,2.59803]
[1779510819811,21.91,75572.52,2.65,-0.90288,0.00052,2.5702]
[1779510821825,21.91,75565.61,2.65,-0.90648,0.00051,2.49937]
[1779510828873,21.9,75565.16,2.65,-0.9068,0.00051,2.4931]
[1779510834144,21.89,75565.01,2.65,-0.90693,0.00051,2.49054]
[1779510841962,21.89,75565.01,2.65,-0.90701,0.00051,2.48894]
[1779510846998,21.88,75567.72,2.65,-0.90567,0.00051,2.51533]
[1779510852036,21.88,75568.21,2.65,-0.90548,0.00051,2.51924]
[1779510861106,21.87,75569.28,2.65,-0.90495,0.00052,2.52953]
[1779510871174,21.88,75566.99,2.65,-0.90665,0.00051,2.4901]
[1779510878222,21.87,75568.67,2.65,-0.90585,0.00051,2.50573]
[1779510883256,21.86,75566.25,2.65,-0.90714,0.00051,2.48034]
[1779510894567,21.86,75566.94,2.65,-0.90681,0.00051,2.48688]
[1779510901383,21.87,75567.02,2.65,-0.90673,0.00051,2.48845]
[1779510902389,21.87,75561.91,2.65,-0.90931,0.0005,2.43716]
[1779510904404,21.86,75557.14,2.65,-0.91169,0.00049,2.38925]
[1779510914708,21.86,75556.28,2.65,-0.91213,0.00049,2.38032]
[1779510920515,21.86,75556.62,2.65,-0.91203,0.00049,2.38228]
[1779510925553,21.85,75552.92,2.65,-0.91389,0.00048,2.34446]
[1779510926557,21.85,75547.1,2.65,-0.91667,0.00047,2.28725]
[1779510927565,21.85,75542.63,2.65,-0.91876,0.00046,2.24379]
[1779510931591,21.85,75542.86,2.65,-0.91919,0.00046,2.22952]
[1779510936627,21.85,75541.7,2.65,-0.91973,0.00046,2.21813]
[1779510941662,21.86,75542.58,2.65,-0.9192,0.00046,2.22922]
[1779510946697,21.87,75542.4,2.65,-0.91918,0.00046,2.22959]
[1779510951731,21.88,75542.63,2.65,-0.91895,0.00046,2.23442]
[1779510956767,21.89,75542.63,2.65,-0.91883,0.00046,2.23702]
[1779510962810,21.91,75542.84,2.65,-0.91858,0.00046,2.24213]
[1779510965058,21.92,75534.28,2.65,-0.92241,0.00045,2.16155]
[1779510967844,21.92,75534.24,2.65,-0.92242,0.00045,2.1614]
[1779510973887,21.92,75533.12,2.65,-0.92289,0.00044,2.15132]
[1779510985198,21.93,75525.99,2.65,-0.92592,0.00043,2.08656]
[1779510991005,21.93,75526.69,2.65,-0.92606,0.00043,2.0783]
[1779510997050,21.94,75527.1,2.65,-0.92583,0.00043,2.08332]
[1779511001079,21.94,75521.28,2.65,-0.92827,0.00042,2.03055]
[1779511002085,21.95,75519.45,2.65,-0.92902,0.00042,2.01414]
[1779511008130,21.96,75520.51,2.65,-0.92849,0.00042,2.02563]
[1779511013164,21.96,75522.19,2.65,-0.92772,0.00042,2.04237]
[1779511018199,21.97,75523.28,2.65,-0.92721,0.00042,2.05343]
[1779511025487,21.97,75520.99,2.65,-0.92811,0.00042,2.0339]
[1779511031291,21.98,75516.9,2.65,-0.92975,0.00041,1.9982]
[1779511038339,21.99,75517.34,2.65,-0.92948,0.00041,2.00409]
[1779511046397,22.0,75517.53,2.65,-0.9293,0.00041,2.00796]
[1779511051430,22.01,75518.53,2.65,-0.92932,0.00042,2.00264]
[1779511057473,22.02,75519.59,2.65,-0.92881,0.00042,2.01382]
[1779511063516,22.03,75519.3,2.65,-0.92885,0.00042,2.01277]
[1779511068551,22.03,75519.98,2.65,-0.92851,0.00042,2.02026]
[1779511073586,22.04,75515.82,2.65,-0.93017,0.00041,1.98393]
[1779511081642,22.05,75515.62,2.65,-0.93014,0.00041,1.98465]
[1779511086678,22.06,75516.8,2.65,-0.92959,0.00041,1.99676]
[1779511087684,22.06,75510.88,2.65,-0.93199,0.0004,1.94398]
[1779511088692,22.06,75508.48,2.65,-0.93293,0.0004,1.92307]
[1779511093727,22.07,75502.17,2.65,-0.93531,0.00039,1.86982]
[1779511095978,22.08,75499.91,2.65,-0.93611,0.00038,1.85175]
[1779511101782,22.1,75496.56,2.65,-0.93724,0.00038,1.82601]
[1779511106818,22.11,75492.72,2.65,-0.93858,0.00037,1.79558]
[1779511111856,22.13,75491.13,2.65,-0.93947,0.00037,1.77083]
[1779511116887,22.15,75489.82,2.65,-0.9398,0.00037,1.76314]
[1779511123936,22.17,75489.67,2.65,-0.93965,0.00037,1.76653]
[1779511130986,22.2,75485.2,2.65,-0.94106,0.00036,1.73414]
[1779511136262,22.21,75484.94,2.65,-0.941,0.00036,1.73551]
[1779511144076,22.24,75482.61,2.65,-0.94158,0.00036,1.72193]
[1779511149111,22.26,75484.31,2.65,-0.94082,0.00036,1.73959]
[1779511154147,22.28,75484.54,2.65,-0.94058,0.00036,1.74503]
[1779511159182,22.3,75483.97,2.65,-0.94064,0.00036,1.7438]
[1779511164216,22.32,75483.6,2.65,-0.94061,0.00036,1.7443]
[1779511169251,22.34,75482.79,2.65,-0.94075,0.00036,1.74116]
[1779511171267,22.34,75482.52,2.65,-0.94124,0.00036,1.72544]
[1779511176543,22.36,75476.8,2.65,-0.94309,0.00035,1.68249]
[1779511182342,22.39,75470.82,2.65,-0.94493,0.00034,1.6393]
[1779511184357,22.4,75463.85,2.65,-0.94717,0.00033,1.5861]
[1779511186618,22.41,75457.15,2.65,-0.94925,0.00032,1.53629]
[1779511192413,22.44,75454.12,2.65,-0.94994,0.00031,1.51937]
[1779511196688,22.47,75459.25,2.65,-0.94815,0.00032,1.56273]
[1779511202485,22.5,75456.15,2.65,-0.94889,0.00032,1.5448]
[1779511207524,22.52,75456.11,2.65,-0.9487,0.00032,1.54942]
[1779511213565,22.56,75454.08,2.65,-0.9491,0.00032,1.53976]
[1779511218599,22.58,75453.12,2.65,-0.9492,0.00031,1.5374]
[1779511223633,22.61,75455.59,2.65,-0.94821,0.00032,1.56127]
[1779511228669,22.64,75455.64,2.65,-0.94799,0.00032,1.56635]
[1779511231695,22.65,75457.91,2.65,-0.94759,0.00032,1.57218]
[1779511236731,22.68,75457.08,2.65,-0.94766,0.00032,1.57032]
[1779511241765,22.7,75455.55,2.65,-0.94796,0.00032,1.5632]
[1779511247042,22.73,75454.68,2.65,-0.94801,0.00032,1.56208]
[1779511252843,22.76,75454.73,2.65,-0.9478,0.00032,1.56701]
[1779511258884,22.79,75454.64,2.65,-0.9476,0.00032,1.57175]
[1779511263919,22.81,75454.6,2.65,-0.94743,0.00032,1.57588]
[1779511268954,22.84,75450.36,2.65,-0.94858,0.00031,1.54818]
[1779511273990,22.87,75449.17,2.65,-0.94872,0.00031,1.54492]
[1779511279024,22.89,75451.06,2.65,-0.94793,0.00032,1.56392]
[1779511285070,22.92,75450.37,2.65,-0.94791,0.00032,1.56431]
[1779511290104,22.95,75450.2,2.65,-0.94777,0.00032,1.56774]
[1779511291112,22.96,75450.95,2.65,-0.94793,0.00032,1.55998]
[1779511296146,22.98,75452.35,2.65,-0.94729,0.00032,1.57521]
[1779511301181,23.01,75451.85,2.65,-0.94725,0.00032,1.57599]
[1779511306219,23.03,75452.28,2.65,-0.94693,0.00032,1.58377]
[1779511311251,23.06,75451.56,2.65,-0.94697,0.00032,1.58278]
[1779511316286,23.08,75450.78,2.65,-0.94703,0.00032,1.58133]
[1779511321321,23.11,75450.96,2.65,-0.94678,0.00032,1.58709]
[1779511327603,23.14,75450.53,2.65,-0.9467,0.00032,1.58902]
[1779511333405,23.16,75450.61,2.65,-0.94646,0.00032,1.59479]
[1779511338440,23.19,75450.68,2.65,-0.94626,0.00032,1.59956]
[1779511343476,23.21,75450.65,2.65,-0.94609,0.00032,1.60352]
[1779511348510,23.23,75448.4,2.65,-0.94663,0.00032,1.59064]
[1779511351531,23.25,75447.35,2.65,-0.9473,0.00032,1.57078]
[1779511357813,23.28,75449.65,2.65,-0.94635,0.00032,1.59319]
[1779511365632,23.31,75449.12,2.65,-0.94624,0.00032,1.59575]
[1779511371673,23.34,75450.36,2.65,-0.94564,0.00032,1.6099]
[1779511376708,23.36,75449.72,2.65,-0.94568,0.00032,1.60892]
[1779511382750,23.39,75449.84,2.65,-0.94545,0.00032,1.61441]
[1779511387786,23.41,75450.25,2.65,-0.94515,0.00032,1.62131]
[1779511395841,23.44,75449.53,2.65,-0.94513,0.00032,1.62184]
[1779511402893,23.47,75449.18,2.65,-0.94502,0.00032,1.62434]
[1779511408164,23.5,75449.0,2.65,-0.94489,0.00032,1.62735]
[1779511411959,23.51,75453.03,2.65,-0.94394,0.00033,1.64547]
[1779511416992,23.53,75453.85,2.65,-0.94352,0.00033,1.65515]
[1779511422026,23.55,75452.47,2.65,-0.94383,0.00033,1.64802]
[1779511428314,23.58,75452.05,2.65,-0.94376,0.00033,1.64962]
[1779511434112,23.6,75452.05,2.65,-0.94358,0.00033,1.6537]
[1779511440159,23.62,75451.56,2.65,-0.94357,0.00033,1.654]
[1779511445188,23.64,75451.83,2.65,-0.94334,0.00033,1.65939]
[1779511450223,23.66,75452.31,2.65,-0.94303,0.00033,1.66636]
[1779511457272,23.68,75452.25,2.65,-0.94286,0.00033,1.67048]
[1779511460293,23.7,75446.18,2.65,-0.94476,0.00032,1.62633]
[1779511463315,23.71,75440.75,2.65,-0.9464,0.00032,1.58789]
[1779511468594,23.73,75439.57,2.65,-0.9466,0.00031,1.58306]
[1779511471370,23.74,75439.65,2.65,-0.94693,0.00031,1.57141]
[1779511477412,23.77,75440.17,2.65,-0.94656,0.00031,1.58]
[1779511483454,23.8,75444.82,2.65,-0.94488,0.00032,1.61922]
[1779511488737,23.82,75444.49,2.65,-0.94483,0.00032,1.62041]
[1779511494531,23.84,75447.47,2.65,-0.94368,0.00033,1.64721]
[1779511500573,23.87,75445.25,2.65,-0.94422,0.00032,1.63465]
[1779511505856,23.89,75448.34,2.65,-0.94306,0.00033,1.6615]
[1779511509643,23.9,75457.15,2.65,-0.93998,0.00034,1.73183]
[1779511510650,23.91,75457.18,2.65,-0.93994,0.00034,1.73263]
[1779511516932,23.93,75454.9,2.65,-0.94057,0.00034,1.71834]
[1779511519713,23.94,75448.02,2.65,-0.9428,0.00033,1.66737]
[1779511524748,23.95,75447.0,2.65,-0.943,0.00033,1.66283]
[1779511529786,23.97,75445.15,2.65,-0.94346,0.00033,1.6521]
[1779511531800,23.98,75445.63,2.65,-0.94371,0.00033,1.6421]
[1779511537073,24.0,75444.65,2.65,-0.94389,0.00032,1.63808]
[1779511542876,24.02,75445.28,2.65,-0.94351,0.00033,1.64682]
[1779511547911,24.04,75443.26,2.65,-0.94402,0.00032,1.63503]
[1779511552946,24.06,75443.16,2.65,-0.9439,0.00032,1.63769]
[1779511557981,24.08,75444.74,2.65,-0.94324,0.00033,1.65298]
[1779511563015,24.1,75446.13,2.65,-0.94264,0.00033,1.66667]
[1779511571073,24.13,75445.99,2.65,-0.94247,0.00033,1.67071]
[1779511577114,24.15,75446.22,2.65,-0.94222,0.00033,1.67622]
[1779511583156,24.18,75446.26,2.65,-0.94204,0.00033,1.6805]
[1779511589199,24.2,75446.8,2.65,-0.94167,0.00033,1.68877]
[1779511591235,24.21,75446.85,2.65,-0.94208,0.00033,1.67526]
[1779511596268,24.23,75447.05,2.65,-0.94188,0.00033,1.67985]
[1779511601301,24.24,75447.7,2.65,-0.94152,0.00033,1.68782]
[1779511606336,24.26,75452.21,2.65,-0.93985,0.00034,1.72565]
[1779511611370,24.28,75451.88,2.65,-0.93984,0.00034,1.72582]
[1779511615620,24.29,75446.18,2.65,-0.94166,0.00033,1.68471]
[1779511621442,24.31,75446.29,2.65,-0.94147,0.00033,1.68907]
[1779511626476,24.33,75449.6,2.65,-0.94023,0.00034,1.71704]
[1779511631511,24.34,75449.79,2.65,-0.94005,0.00034,1.72107]
[1779511638560,24.37,75449.52,2.65,-0.93999,0.00034,1.72259]
[1779511645830,24.39,75449.12,2.65,-0.93996,0.00034,1.72307]
[1779511651651,24.4,75448.52,2.65,-0.94052,0.00034,1.7062]
[1779511656685,24.42,75448.57,2.65,-0.94039,0.00034,1.70912]
[1779511661721,24.43,75446.85,2.65,-0.94085,0.00033,1.69865]
[1779511666755,24.45,75446.02,2.65,-0.94097,0.00033,1.69601]
[1779511671790,24.47,75446.69,2.65,-0.94061,0.00033,1.70395]
[1779511676826,24.49,75446.7,2.65,-0.94049,0.00034,1.70663]
[1779511681861,24.5,75446.54,2.65,-0.94043,0.00034,1.70805]
[1779511688910,24.52,75447.36,2.65,-0.93999,0.00034,1.7179]
[1779511693947,24.54,75449.49,2.65,-0.93916,0.00034,1.73661]
[1779511698983,24.55,75449.71,2.65,-0.93898,0.00034,1.74069]
[1779511705027,24.57,75449.52,2.65,-0.93891,0.00034,1.74213]
[1779511710061,24.58,75449.39,2.65,-0.93885,0.00034,1.74357]
[1779511711069,24.59,75450.37,2.65,-0.93898,0.00034,1.73609]
[1779511716104,24.6,75451.08,2.65,-0.93863,0.00034,1.74385]
[1779511721139,24.62,75448.27,2.65,-0.93948,0.00034,1.72499]
[1779511726174,24.63,75447.61,2.65,-0.93959,0.00034,1.72253]
[1779511731209,24.65,75441.44,2.65,-0.94153,0.00033,1.67889]
[1779511737252,24.67,75441.07,2.65,-0.94149,0.00033,1.67961]
[1779511742286,24.68,75444.94,2.65,-0.94008,0.00034,1.71141]
[1779511747321,24.7,75444.24,2.65,-0.9402,0.00033,1.7088]
[1779511752356,24.72,75444.7,2.65,-0.93992,0.00034,1.71491]
[1779511757394,24.73,75444.16,2.65,-0.93999,0.00033,1.71348]
[1779511762426,24.75,75447.27,2.65,-0.93883,0.00034,1.73946]
[1779511767464,24.76,75447.01,2.65,-0.9388,0.00034,1.73996]
[1779511771491,24.77,75446.91,2.65,-0.93924,0.00034,1.72567]
[1779511776745,24.79,75446.79,2.65,-0.93915,0.00034,1.72775]
[1779511783575,24.81,75446.75,2.65,-0.939,0.00034,1.73095]
[1779511788612,24.83,75448.17,2.65,-0.93841,0.00034,1.74409]
[1779511793645,24.84,75448.72,2.65,-0.93812,0.00034,1.75061]
[1779511798681,24.85,75447.34,2.65,-0.93848,0.00034,1.74246]
[1779511800695,24.86,75457.4,2.65,-0.93494,0.00036,1.8203]
[1779511805731,24.87,75456.05,2.65,-0.93534,0.00035,1.81163]
[1779511810764,24.88,75455.68,2.65,-0.93539,0.00035,1.81053]
[1779511813786,24.88,75460.99,2.65,-0.93345,0.00036,1.85264]
[1779511819828,24.89,75461.1,2.65,-0.93333,0.00036,1.85519]
[1779511824863,24.9,75462.07,2.65,-0.93292,0.00036,1.86418]
[1779511828891,24.91,75466.27,2.65,-0.93133,0.00037,1.89825]
[1779511833929,24.91,75466.6,2.65,-0.93168,0.00037,1.88581]
[1779511838962,24.92,75466.4,2.65,-0.9317,0.00037,1.88534]
[1779511843997,24.93,75465.9,2.65,-0.93183,0.00037,1.88252]
[1779511849032,24.93,75464.93,2.65,-0.93214,0.00037,1.87601]
[1779511854067,24.94,75465.4,2.65,-0.93191,0.00037,1.88083]
[1779511859102,24.95,75464.68,2.65,-0.93212,0.00037,1.87632]
[1779511864137,24.95,75464.69,2.65,-0.93207,0.00037,1.87756]
[1779511870181,24.96,75467.68,2.65,-0.9309,0.00037,1.90246]
[1779511875215,24.97,75467.03,2.65,-0.93109,0.00037,1.8983]
[1779511884279,24.98,75467.1,2.65,-0.93099,0.00037,1.90057]
[1779511889313,24.98,75467.51,2.65,-0.93079,0.00037,1.90476]
[1779511893341,24.99,75466.85,2.65,-0.93152,0.00037,1.88415]
[1779511898378,24.99,75466.45,2.65,-0.93162,0.00037,1.882]
[1779511903417,25.0,75466.06,2.65,-0.93172,0.00037,1.87994]
[1779511908451,25.01,75466.06,2.65,-0.93167,0.00037,1.88095]
[1779511913486,25.01,75467.68,2.65,-0.93103,0.00037,1.8947]
[1779511918521,25.02,75467.0,2.65,-0.93124,0.00037,1.89024]
[1779511923556,25.02,75466.98,2.65,-0.9312,0.00037,1.89097]
[1779511928592,25.03,75466.53,2.65,-0.93133,0.00037,1.88833]
[1779511937872,25.04,75465.89,2.65,-0.93148,0.00037,1.88514]
[1779511944703,25.05,75466.08,2.65,-0.93135,0.00037,1.88792]
[1779511949739,25.05,75466.68,2.65,-0.93108,0.00037,1.89352]
[1779511951752,25.05,75466.61,2.65,-0.93162,0.00037,1.87715]
[1779511958011,25.06,75466.8,2.65,-0.93149,0.00037,1.87982]
[1779511963851,25.07,75464.35,2.65,-0.93233,0.00037,1.86189]
[1779511968889,25.08,75464.58,2.65,-0.93219,0.00037,1.86486]
[1779511975937,25.09,75464.73,2.65,-0.93206,0.00037,1.8677]
[1779511980972,25.09,75467.36,2.65,-0.93103,0.00037,1.88951]
[1779511987016,25.1,75468.06,2.65,-0.93071,0.00037,1.89637]
[1779511994063,25.11,75469.67,2.65,-0.93004,0.00038,1.9106]
[1779512001113,25.12,75469.9,2.65,-0.92988,0.00038,1.91389]
[1779512008382,25.13,75470.58,2.65,-0.92955,0.00038,1.92072]
[1779512012189,25.13,75469.86,2.65,-0.93032,0.00037,1.89953]
[1779512017224,25.14,75470.05,2.65,-0.9302,0.00038,1.9021]
[1779512022259,25.15,75468.67,2.65,-0.93066,0.00037,1.89231]
[1779512028521,25.15,75462.66,2.65,-0.93282,0.00036,1.84661]
[1779512032329,25.16,75461.68,2.65,-0.93312,0.00036,1.84007]
[1779512037365,25.17,75463.59,2.65,-0.93236,0.00037,1.85633]
[1779512042400,25.18,75462.05,2.65,-0.93286,0.00036,1.84575]
[1779512047434,25.19,75460.98,2.65,-0.93318,0.00036,1.83889]
[1779512052469,25.2,75457.9,2.65,-0.93421,0.00036,1.8167]
[1779512058731,25.21,75458.53,2.65,-0.9339,0.00036,1.82351]
[1779512064554,25.22,75458.15,2.65,-0.93394,0.00036,1.82253]
[1779512069589,25.23,75455.46,2.65,-0.93482,0.00035,1.80359]
[1779512071604,25.23,75455.36,2.65,-0.93534,0.00035,1.78754]
[1779512078873,25.25,75455.1,2.65,-0.9353,0.00035,1.78843]
[1779512085702,25.26,75455.1,2.65,-0.9352,0.00035,1.79058]
[1779512091744,25.28,75454.61,2.65,-0.93528,0.00035,1.78898]
[1779512099013,25.29,75454.6,2.65,-0.93515,0.00035,1.79169]
[1779512104841,25.31,75457.2,2.65,-0.93413,0.00036,1.81352]
[1779512109872,25.32,75458.13,2.65,-0.93373,0.00036,1.82206]
[1779512114905,25.32,75457.38,2.65,-0.93393,0.00036,1.81775]
[1779512119940,25.33,75457.05,2.65,-0.93399,0.00036,1.81664]
[1779512124975,25.34,75456.35,2.65,-0.93417,0.00036,1.8127]
[1779512131017,25.35,75456.25,2.65,-0.93465,0.00036,1.79752]
[1779512139296,25.37,75455.58,2.65,-0.93478,0.00035,1.79478]
[1779512148139,25.38,75455.37,2.65,-0.93473,0.00035,1.79579]
[1779512154200,25.39,75455.27,2.65,-0.93469,0.00036,1.79675]
[1779512159438,25.4,75454.91,2.65,-0.93475,0.00035,1.79543]
[1779512165278,25.41,75454.79,2.65,-0.93471,0.00035,1.79621]
[1779512170313,25.42,75453.86,2.65,-0.93498,0.00035,1.79056]
[1779512178370,25.43,75454.32,2.65,-0.93471,0.00035,1.79626]
[1779512187435,25.45,75453.87,2.65,-0.93475,0.00035,1.7953]
[1779512192471,25.46,75449.09,2.65,-0.93688,0.00035,1.74482]
[1779512197502,25.47,75448.83,2.65,-0.93689,0.00035,1.74458]
[1779512203544,25.48,75448.98,2.65,-0.93674,0.00035,1.74775]
[1779512210594,25.5,75449.49,2.65,-0.93646,0.00035,1.75392]
[1779512215628,25.51,75450.25,2.65,-0.93611,0.00035,1.76128]
[1779512225905,25.53,75450.95,2.65,-0.93571,0.00035,1.76986]
[1779512236775,25.55,75452.0,2.65,-0.93518,0.00035,1.78132]
[1779512242817,25.56,75452.75,2.65,-0.93482,0.00035,1.78887]
[1779512247853,25.57,75452.91,2.65,-0.93469,0.00035,1.79164]
[1779512254902,25.59,75453.31,2.65,-0.93492,0.00035,1.78197]
[1779512267195,25.63,75453.43,2.65,-0.93461,0.00035,1.7885]
[1779512277266,25.65,75454.72,2.65,-0.93401,0.00036,1.80135]
[1779512287336,25.67,75455.14,2.65,-0.93371,0.00036,1.80758]
[1779512296190,25.68,75455.63,2.65,-0.93341,0.00036,1.81399]
[1779512302231,25.7,75456.0,2.65,-0.93319,0.00036,1.81856]
[1779512307477,25.7,75455.76,2.65,-0.93321,0.00036,1.81821]
[1779512312301,25.71,75455.65,2.65,-0.93372,0.00036,1.80254]
[1779512317546,25.72,75455.24,2.65,-0.93379,0.00036,1.80098]
[1779512324393,25.74,75455.47,2.65,-0.93361,0.00036,1.80486]
[1779512329428,25.75,75456.39,2.65,-0.93321,0.00036,1.81329]
[1779512334463,25.75,75458.71,2.65,-0.9323,0.00036,1.83231]
[1779512341518,25.77,75459.91,2.65,-0.93178,0.00036,1.84319]
[1779512347760,25.77,75459.16,2.65,-0.93199,0.00036,1.83891]
[1779512354603,25.79,75458.77,2.65,-0.93205,0.00036,1.83761]
[1779512363666,25.8,75458.65,2.65,-0.93199,0.00036,1.83879]
[1779512369711,25.81,75458.08,2.65,-0.93213,0.00036,1.83584]
[1779512370717,25.81,75465.65,2.65,-0.92933,0.00037,1.89412]
[1779512372731,25.81,75466.35,2.65,-0.92961,0.00037,1.8832]
[1779512377766,25.81,75465.23,2.65,-0.92999,0.00037,1.8753]
[1779512379782,25.82,75470.96,2.65,-0.92782,0.00038,1.92002]
[1779512380787,25.82,75472.36,2.65,-0.92728,0.00038,1.93104]
[1779512387836,25.82,75472.08,2.65,-0.92739,0.00038,1.92867]
[1779512392872,25.8,75469.85,2.65,-0.92838,0.00038,1.90838]
[1779512398914,25.78,75468.63,2.65,-0.92901,0.00038,1.89551]
[1779512403949,25.76,75468.83,2.65,-0.92907,0.00038,1.89425]
[1779512408985,25.75,75466.94,2.65,-0.92989,0.00037,1.87742]
[1779512414023,25.75,75465.86,2.65,-0.93027,0.00037,1.86957]
[1779512420064,25.75,75465.64,2.65,-0.93032,0.00037,1.86845]
[1779512425099,25.75,75465.51,2.65,-0.93035,0.00037,1.86792]
[1779512430135,25.76,75463.71,2.65,-0.93099,0.00037,1.85456]
[1779512431142,25.76,75463.72,2.65,-0.93153,0.00037,1.83822]
[1779512437191,25.76,75463.27,2.65,-0.93166,0.00037,1.83563]
[1779512438390,25.77,75458.1,2.65,-0.93353,0.00036,1.79656]
[1779512441225,25.77,75450.75,2.65,-0.93611,0.00035,1.74195]
[1779512442234,25.77,75448.75,2.65,-0.93678,0.00035,1.72772]
[1779512447268,25.78,75449.64,2.65,-0.93639,0.00035,1.736]
[1779512452302,25.79,75450.2,2.65,-0.93613,0.00035,1.74162]
[1779512457338,25.8,75451.84,2.65,-0.93549,0.00035,1.75522]
[1779512463381,25.81,75454.67,2.65,-0.93441,0.00036,1.7779]
[1779512468600,25.82,75455.11,2.65,-0.9342,0.00036,1.78243]
[1779512474457,25.83,75455.11,2.65,-0.93413,0.00036,1.7839]
[1779512479492,25.84,75456.48,2.65,-0.93358,0.00036,1.79539]
[1779512484527,25.84,75451.56,2.65,-0.93527,0.00035,1.75977]
[1779512489563,25.85,75451.29,2.65,-0.9353,0.00035,1.7592]
[1779512491576,25.86,75451.4,2.65,-0.93577,0.00035,1.74433]
[1779512498811,25.87,75450.89,2.65,-0.93585,0.00035,1.74273]
[1779512508881,25.89,75450.96,2.65,-0.93567,0.00035,1.74634]
[1779512514738,25.9,75450.78,2.65,-0.93565,0.00035,1.74685]
[1779512526821,25.92,75451.27,2.65,-0.9353,0.00035,1.75417]
[1779512533872,25.94,75451.48,2.65,-0.93513,0.00035,1.75784]
[1779512539092,25.95,75449.9,2.65,-0.93561,0.00035,1.74767]
[1779512549162,25.97,75449.93,2.65,-0.93545,0.00035,1.75104]
[1779512553006,25.98,75449.93,2.65,-0.93593,0.00035,1.736]
[1779512559232,25.99,75450.72,2.65,-0.93556,0.00035,1.74376]
[1779512565087,26.0,75450.72,2.65,-0.93547,0.00035,1.74572]
[1779512570125,26.01,75451.04,2.65,-0.93528,0.00035,1.7497]
[1779512578181,26.03,75450.43,2.65,-0.93537,0.00035,1.74783]
[1779512584222,26.04,75450.77,2.65,-0.93516,0.00035,1.75231]
[1779512589442,26.05,75450.8,2.65,-0.93505,0.00035,1.75447]
[1779512599512,26.07,75449.98,2.65,-0.93519,0.00035,1.7516]
[1779512606378,26.09,75450.41,2.65,-0.93493,0.00035,1.75701]
[1779512618460,26.11,75450.9,2.65,-0.93513,0.00035,1.74786]
[1779512623495,26.12,75450.38,2.65,-0.93524,0.00035,1.74562]
[1779512628532,26.13,75450.57,2.65,-0.9351,0.00035,1.74862]
[1779512633565,26.14,75453.22,2.65,-0.93409,0.00036,1.76971]
[1779512638600,26.15,75453.23,2.65,-0.93402,0.00036,1.77118]
[1779512643635,26.16,75453.19,2.65,-0.93396,0.00036,1.77228]
[1779512648670,26.17,75453.28,2.65,-0.93387,0.00036,1.7743]
[1779512655720,26.18,75451.13,2.65,-0.93453,0.00035,1.76039]
[1779512661762,26.19,75451.3,2.65,-0.93439,0.00035,1.76335]
[1779512666797,26.2,75450.64,2.65,-0.93456,0.00035,1.7599]
[1779512673845,26.22,75451.45,2.65,-0.93473,0.00035,1.75138]
[1779512678880,26.23,75449.92,2.65,-0.93519,0.00035,1.74162]
[1779512683915,26.24,75449.23,2.65,-0.93536,0.00035,1.73812]
[1779512688952,26.25,75459.41,2.65,-0.93165,0.00036,1.81507]
[1779512690144,26.25,75461.4,2.65,-0.93091,0.00037,1.83022]
[1779512693987,26.25,75479.19,2.65,-0.92409,0.0004,1.96756]
[1779512695002,26.25,75483.52,2.65,-0.92237,0.0004,2.00156]
[1779512699024,26.25,75474.11,2.65,-0.92609,0.00039,1.9277]
[1779512700221,26.25,75473.45,2.65,-0.92635,0.00039,1.9226]
[1779512705071,26.25,75466.8,2.65,-0.92888,0.00038,1.87166]
[1779512710292,26.25,75467.99,2.65,-0.9284,0.00038,1.88125]
[1779512716150,26.26,75468.66,2.65,-0.92812,0.00038,1.88695]
[1779512721184,26.26,75469.39,2.65,-0.92782,0.00038,1.89302]
[1779512727225,26.26,75468.86,2.65,-0.92799,0.00038,1.88952]
[1779512731253,26.27,75469.47,2.65,-0.92832,0.00038,1.8776]
[1779512740317,26.27,75470.22,2.65,-0.92799,0.00038,1.88434]
[1779512745352,26.28,75474.2,2.65,-0.92644,0.00039,1.91542]
[1779512750575,26.28,75481.85,2.65,-0.92342,0.0004,1.97515]
[1779512754414,26.28,75491.77,2.65,-0.9194,0.00041,2.05362]
[1779512755421,26.28,75490.93,2.65,-0.91975,0.00041,2.04677]
[1779512760645,26.27,75491.68,2.65,-0.91946,0.00041,2.05241]
[1779512769522,26.26,75491.98,2.65,-0.91941,0.00041,2.05347]
[1779512772543,26.26,75486.44,2.65,-0.9217,0.00041,2.00885]
[1779512774558,26.26,75485.26,2.65,-0.9222,0.0004,1.9992]
[1779512779593,26.26,75487.58,2.65,-0.92128,0.00041,2.01706]
[1779512784625,26.25,75479.99,2.65,-0.92435,0.0004,1.95686]
[1779512789661,26.25,75477.29,2.65,-0.92541,0.00039,1.93589]
[1779512791676,26.25,75469.9,2.65,-0.92883,0.00038,1.86203]
[1779512796710,26.26,75468.55,2.65,-0.9293,0.00038,1.85243]
[1779512801748,26.26,75466.65,2.65,-0.92998,0.00037,1.83878]
[1779512803761,26.27,75458.78,2.65,-0.93285,0.00036,1.78018]
[1779512808796,26.28,75455.08,2.65,-0.93411,0.00036,1.75416]
[1779512813830,26.28,75455.03,2.65,-0.93406,0.00036,1.75517]
[1779512818865,26.29,75458.88,2.65,-0.93261,0.00036,1.78497]
[1779512823901,26.3,75458.84,2.65,-0.93257,0.00036,1.78578]
[1779512831957,26.31,75458.28,2.65,-0.93269,0.00036,1.78337]
[1779512836998,26.32,75458.6,2.65,-0.93252,0.00036,1.78682]
[1779512845054,26.33,75456.89,2.65,-0.93306,0.00036,1.77582]
[1779512850090,26.34,75455.5,2.65,-0.9335,0.00036,1.76663]
[1779512855123,26.34,75455.49,2.65,-0.93402,0.00036,1.75099]
[1779512864186,26.36,75453.66,2.65,-0.93456,0.00035,1.7398]
[1779512870228,26.37,75453.73,2.65,-0.93446,0.00035,1.74184]
[1779512875263,26.38,75453.77,2.65,-0.93438,0.00035,1.7434]
[1779512880298,26.39,75457.47,2.65,-0.933,0.00036,1.77188]
[1779512885334,26.39,75458.42,2.65,-0.93261,0.00036,1.77995]
[1779512890369,26.4,75457.02,2.65,-0.93306,0.00036,1.77066]
[1779512896597,26.41,75457.22,2.65,-0.93293,0.00036,1.77341]
[1779512902452,26.42,75456.79,2.65,-0.93302,0.00036,1.77149]
[1779512907489,26.42,75452.79,2.65,-0.93439,0.00035,1.74317]
[1779512911517,26.43,75453.13,2.65,-0.93479,0.00035,1.73]
[1779512916738,26.44,75455.03,2.65,-0.93404,0.00036,1.7454]
[1779512922593,26.45,75455.1,2.65,-0.93395,0.00036,1.74716]
[1779512927628,26.46,75455.48,2.65,-0.93376,0.00036,1.75116]
[1779512932665,26.47,75454.27,2.65,-0.93413,0.00036,1.74353]
[1779512937700,26.48,75455.42,2.65,-0.93365,0.00036,1.75346]
[1779512942735,26.48,75455.05,2.65,-0.93372,0.00036,1.75197]
[1779512952804,26.5,75455.25,2.65,-0.93353,0.00036,1.75582]
[1779512962874,26.51,75455.44,2.65,-0.93335,0.00036,1.75955]
[1779512967909,26.52,75455.87,2.65,-0.93314,0.00036,1.76384]
[1779512972945,26.53,75455.86,2.65,-0.93366,0.00036,1.74809]
[1779512979993,26.54,75455.75,2.65,-0.93362,0.00036,1.74897]
[1779512985028,26.55,75455.97,2.65,-0.93348,0.00036,1.7518]
[1779512992105,26.56,75454.37,2.65,-0.93396,0.00036,1.74182]
[1779512997306,26.57,75455.64,2.65,-0.93344,0.00036,1.75252]
[1779512999134,26.57,75477.11,2.65,-0.92538,0.00039,1.91415]
[1779513000142,26.57,75482.35,2.65,-0.92331,0.0004,1.9546]
[1779513002156,26.57,75486.75,2.65,-0.92154,0.00041,1.98875]
[1779513003163,26.57,75480.47,2.65,-0.92407,0.0004,1.93977]
[1779513004170,26.57,75476.8,2.65,-0.92551,0.00039,1.91145]
[1779513009208,26.57,75474.76,2.65,-0.9263,0.00039,1.89589]
[1779513014244,26.57,75475.94,2.65,-0.92584,0.00039,1.90502]
[1779513020285,26.57,75476.18,2.65,-0.92574,0.00039,1.90701]
[1779513025321,26.57,75477.16,2.65,-0.92535,0.00039,1.91466]
[1779513030356,26.58,75477.37,2.65,-0.92526,0.00039,1.91642]
[1779513031363,26.58,75477.08,2.65,-0.92597,0.00039,1.89683]
[1779513036399,26.58,75474.39,2.65,-0.927,0.00039,1.87663]
[1779513040425,26.58,75466.17,2.65,-0.93009,0.00037,1.81511]
[1779513045460,26.59,75459.02,2.65,-0.93267,0.00036,1.763]
[1779513046469,26.59,75457.12,2.65,-0.93335,0.00036,1.74932]
[1779513051503,26.6,75455.61,2.65,-0.93382,0.00036,1.73976]
[1779513057544,26.61,75455.2,2.65,-0.93385,0.00036,1.739]
[1779513062579,26.62,75454.98,2.65,-0.93386,0.00036,1.73887]
[1779513067616,26.63,75455.69,2.65,-0.93353,0.00036,1.74551]
[1779513077870,26.66,75457.91,2.65,-0.93258,0.00036,1.76491]
[1779513083728,26.66,75459.82,2.65,-0.93182,0.00036,1.78037]
[1779513088764,26.67,75463.27,2.65,-0.93049,0.00037,1.80708]
[1779513091784,26.68,75462.95,2.65,-0.93116,0.00037,1.78828]
[1779513098040,26.69,75459.44,2.65,-0.93235,0.00036,1.76427]
[1779513104875,26.7,75459.34,2.65,-0.93229,0.00036,1.76556]
[1779513109910,26.71,75462.07,2.65,-0.93122,0.00037,1.78707]
[1779513115952,26.72,75462.98,2.65,-0.93081,0.00037,1.7954]
[1779513120987,26.73,75461.53,2.65,-0.93127,0.00037,1.786]
[1779513126236,26.74,75460.37,2.65,-0.93163,0.00037,1.77875]
[1779513132064,26.75,75462.11,2.65,-0.93092,0.00037,1.79303]
[1779513137315,26.76,75459.74,2.65,-0.93173,0.00036,1.77673]
[1779513144149,26.77,75458.87,2.65,-0.93196,0.00036,1.77207]
[1779513150190,26.78,75458.82,2.65,-0.93191,0.00036,1.77313]
[1779513157454,26.79,75458.63,2.65,-0.93248,0.00036,1.75638]
[1779513163281,26.8,75458.41,2.65,-0.93249,0.00036,1.75625]
[1779513169324,26.81,75458.31,2.65,-0.93245,0.00036,1.75709]
[1779513174358,26.82,75461.52,2.65,-0.93121,0.00037,1.78192]
[1779513179394,26.83,75462.41,2.65,-0.93083,0.00037,1.78954]
[1779513184643,26.84,75458.45,2.65,-0.93222,0.00036,1.76162]
[1779513190470,26.85,75455.83,2.65,-0.93309,0.00036,1.74401]
[1779513195720,26.86,75455.65,2.65,-0.9331,0.00036,1.74398]
[1779513201550,26.87,75455.46,2.65,-0.93309,0.00036,1.74409]
[1779513207592,26.88,75455.2,2.65,-0.93311,0.00036,1.74369]
[1779513211620,26.88,75454.74,2.65,-0.93381,0.00036,1.72434]
[1779513217662,26.89,75454.67,2.65,-0.93376,0.00036,1.72541]
[1779513224711,26.91,75454.78,2.65,-0.93362,0.00036,1.72812]
[1779513232767,26.92,75454.67,2.65,-0.93355,0.00036,1.72953]
[1779513238810,26.93,75455.52,2.65,-0.93317,0.00036,1.73731]
[1779513243844,26.94,75456.2,2.65,-0.93286,0.00036,1.74357]
[1779513248879,26.95,75457.35,2.65,-0.93238,0.00036,1.75323]
[1779513253919,26.96,75457.2,2.65,-0.93237,0.00036,1.75343]
[1779513258954,26.97,75458.53,2.65,-0.93182,0.00036,1.76431]
[1779513263989,26.98,75456.32,2.65,-0.93257,0.00036,1.74939]
[1779513269028,26.99,75456.36,2.65,-0.93248,0.00036,1.75111]
[1779513271245,26.99,75456.29,2.65,-0.93307,0.00036,1.73398]
[1779513281315,27.01,75455.64,2.65,-0.93318,0.00036,1.7318]
[1779513290176,27.02,75455.15,2.65,-0.93324,0.00036,1.73052]
[1779513295210,27.03,75456.28,2.65,-0.93278,0.00036,1.73984]
[1779513300246,27.04,75455.84,2.65,-0.93288,0.00036,1.73781]
[1779513305281,27.05,75455.48,2.65,-0.93295,0.00036,1.73635]
[1779513310315,27.05,75455.49,2.65,-0.93289,0.00036,1.73756]
[1779513315351,27.06,75455.1,2.65,-0.93298,0.00036,1.73587]
[1779513321596,27.07,75455.05,2.65,-0.93293,0.00036,1.73685]
[1779513331668,27.09,75455.85,2.65,-0.93312,0.00036,1.72766]
[1779513339522,27.1,75456.36,2.65,-0.93285,0.00036,1.73314]
[1779513346570,27.11,75456.45,2.65,-0.93274,0.00036,1.73544]
[1779513351808,27.12,75456.38,2.65,-0.9327,0.00036,1.7361]
[1779513358653,27.13,75456.38,2.65,-0.93262,0.00036,1.73771]
[1779513365705,27.14,75456.95,2.65,-0.93234,0.00036,1.74341]
[1779513371948,27.15,75457.4,2.65,-0.93211,0.00036,1.74799]
[1779513380811,27.16,75457.47,2.65,-0.93198,0.00036,1.75044]
[1779513391889,27.18,75457.53,2.65,-0.93244,0.00036,1.73595]
[1779513394909,27.18,75465.98,2.65,-0.92931,0.00037,1.79799]
[1779513397930,27.19,75472.11,2.65,-0.92696,0.00038,1.84367]
[1779513402965,27.19,75470.96,2.65,-0.92739,0.00038,1.83541]
[1779513407999,27.19,75470.36,2.65,-0.9276,0.00038,1.83128]
[1779513413034,27.19,75470.81,2.65,-0.92741,0.00038,1.83495]
[1779513418069,27.19,75470.67,2.65,-0.92745,0.00038,1.83419]
[1779513423105,27.2,75472.27,2.65,-0.92682,0.00038,1.84632]
[1779513428140,27.2,75472.31,2.65,-0.9268,0.00038,1.84684]
[1779513433175,27.2,75473.3,2.65,-0.92641,0.00039,1.85443]
[1779513439217,27.2,75472.57,2.65,-0.92667,0.00038,1.84929]
[1779513444252,27.2,75474.19,2.65,-0.92604,0.00039,1.86158]
[1779513449288,27.2,75476.03,2.65,-0.92532,0.00039,1.87546]
[1779513451302,27.2,75475.83,2.65,-0.92602,0.00039,1.85623]
[1779513456335,27.2,75478.91,2.65,-0.92481,0.00039,1.87938]
[1779513461372,27.2,75480.61,2.65,-0.92414,0.0004,1.89216]
[1779513466406,27.2,75481.57,2.65,-0.92376,0.0004,1.89934]
[1779513472650,27.2,75481.67,2.65,-0.92373,0.0004,1.90001]
[1779513479498,27.2,75482.47,2.65,-0.92342,0.0004,1.90594]
[1779513484535,27.2,75483.06,2.65,-0.92319,0.0004,1.91031]
[1779513490776,27.2,75483.67,2.65,-0.92295,0.0004,1.91481]
[1779513497624,27.2,75486.11,2.65,-0.92198,0.0004,1.93318]
[1779513505681,27.2,75484.88,2.65,-0.92249,0.0004,1.92354]
[1779513510716,27.2,75484.2,2.65,-0.92277,0.0004,1.91825]
[1779513515751,27.2,75481.03,2.65,-0.92466,0.0004,1.87641]
[1779513520785,27.2,75481.46,2.65,-0.92449,0.0004,1.87983]
[1779513525820,27.2,75482.21,2.65,-0.92418,0.0004,1.88565]
[1779513532065,27.2,75482.84,2.65,-0.92392,0.0004,1.89059]
[1779513537904,27.2,75482.84,2.65,-0.92391,0.0004,1.89077]
[1779513544953,27.2,75484.47,2.65,-0.92325,0.0004,1.90323]
[1779513549988,27.2,75484.45,2.65,-0.92326,0.0004,1.90316]
[1779513555024,27.2,75478.46,2.65,-0.92562,0.00039,1.85816]
[1779513561072,27.21,75478.07,2.65,-0.92575,0.00039,1.85572]
[1779513566107,27.21,75478.99,2.65,-0.92537,0.00039,1.863]
[1779513573157,27.21,75478.58,2.65,-0.92614,0.00039,1.84258]
[1779513579199,27.22,75478.18,2.65,-0.92626,0.00039,1.84012]
[1779513584233,27.22,75476.23,2.65,-0.92699,0.00039,1.82615]
[1779513590279,27.23,75476.36,2.65,-0.9269,0.00039,1.82784]
[1779513594306,27.23,75465.94,2.65,-0.93083,0.00037,1.75176]
[1779513601357,27.24,75467.95,2.65,-0.92999,0.00037,1.76809]
[1779513611426,27.26,75468.32,2.65,-0.92972,0.00038,1.77345]
[1779513614447,27.27,75465.9,2.65,-0.93058,0.00037,1.75669]
[1779513620493,27.28,75461.94,2.65,-0.93192,0.00037,1.73024]
[1779513625527,27.29,75464.46,2.65,-0.93091,0.00037,1.75018]
[1779513631570,27.31,75464.92,2.65,-0.93125,0.00037,1.73803]
[1779513636605,27.32,75462.06,2.65,-0.93221,0.00037,1.71931]
[1779513641639,27.34,75459.22,2.65,-0.93314,0.00036,1.70097]
[1779513646673,27.35,75456.97,2.65,-0.93385,0.00036,1.68693]
[1779513651709,27.36,75453.38,2.65,-0.93502,0.00035,1.6635]
[1779513656744,27.38,75450.75,2.65,-0.93585,0.00035,1.64697]
[1779513659785,27.38,75445.47,2.65,-0.93764,0.00034,1.61107]
[1779513661797,27.39,75442.61,2.65,-0.93854,0.00034,1.59271]
[1779513666833,27.41,75440.01,2.65,-0.9393,0.00033,1.57726]
[1779513671868,27.43,75439.1,2.65,-0.93949,0.00033,1.57343]
[1779513676903,27.44,75436.13,2.65,-0.94035,0.00033,1.55576]
[1779513683121,27.47,75437.46,2.65,-0.93977,0.00033,1.5677]
[1779513693193,27.5,75438.73,2.65,-0.9397,0.00033,1.56424]
[1779513700068,27.53,75439.11,2.65,-0.9394,0.00033,1.57028]
[1779513705103,27.54,75439.87,2.65,-0.93902,0.00033,1.57789]
[1779513710138,27.56,75443.55,2.65,-0.93766,0.00034,1.60541]
[1779513717186,27.58,75444.35,2.65,-0.93724,0.00034,1.61393]
[1779513722223,27.6,75443.1,2.65,-0.93756,0.00034,1.6075]
[1779513728264,27.62,75443.36,2.65,-0.93734,0.00034,1.61182]
[1779513733300,27.63,75442.45,2.65,-0.93755,0.00034,1.60769]
[1779513738334,27.65,75442.56,2.65,-0.93741,0.00034,1.61051]
[1779513743553,27.67,75441.71,2.65,-0.93758,0.00034,1.60713]
[1779513749410,27.68,75441.24,2.65,-0.93763,0.00034,1.60593]
[1779513751424,27.69,75440.53,2.65,-0.93843,0.00034,1.5848]
[1779513757466,27.7,75440.01,2.65,-0.93848,0.00034,1.58376]
[1779513762501,27.72,75438.09,2.65,-0.93902,0.00033,1.57291]
[1779513767536,27.74,75434.75,2.65,-0.94,0.00033,1.55309]
[1779513772571,27.76,75435.57,2.65,-0.93961,0.00033,1.56088]
[1779513777607,27.77,75434.74,2.65,-0.93977,0.00033,1.5577]
[1779513782642,27.79,75438.19,2.65,-0.93851,0.00034,1.58315]
[1779513789691,27.81,75438.45,2.65,-0.93827,0.00034,1.58803]
[1779513794726,27.83,75440.75,2.65,-0.93739,0.00034,1.60581]
[1779513799761,27.84,75441.91,2.65,-0.93688,0.00034,1.61585]
[1779513804795,27.86,75442.88,2.65,-0.93645,0.00034,1.62453]
[1779513809830,27.87,75442.14,2.65,-0.9366,0.00034,1.62152]
[1779513811845,27.88,75442.33,2.65,-0.9371,0.00034,1.60638]
[1779513816879,27.9,75442.79,2.65,-0.93684,0.00034,1.61163]
[1779513821915,27.91,75442.81,2.65,-0.93673,0.00034,1.61386]
[1779513826950,27.93,75442.3,2.65,-0.9368,0.00034,1.61246]
[1779513829969,27.94,75447.52,2.65,-0.93493,0.00035,1.64944]
[1779513835011,27.95,75444.55,2.65,-0.93587,0.00035,1.63087]
[1779513840042,27.96,75442.3,2.65,-0.93655,0.00034,1.61741]
[1779513845089,27.98,75441.35,2.65,-0.93678,0.00034,1.61285]
[1779513850122,27.99,75438.46,2.65,-0.93766,0.00034,1.59521]
[1779513855158,28.01,75436.99,2.65,-0.93805,0.00034,1.58734]
[1779513860193,28.02,75435.23,2.65,-0.93854,0.00033,1.57759]
[1779513864400,28.04,75422.84,2.65,-0.94247,0.00032,1.49765]
[1779513866237,28.04,75420.01,2.65,-0.94331,0.00031,1.48033]
[1779513869259,28.06,75418.81,2.65,-0.9436,0.00031,1.47435]
[1779513871273,28.07,75417.71,2.65,-0.94446,0.00031,1.45185]
[1779513876307,28.09,75420.62,2.65,-0.94341,0.00031,1.4736]
[1779513881343,28.11,75421.71,2.65,-0.94292,0.00031,1.48353]
[1779513886377,28.13,75421.37,2.65,-0.94289,0.00031,1.4842]
[1779513891412,28.15,75421.18,2.65,-0.94281,0.00031,1.48581]
[1779513894434,28.17,75427.05,2.65,-0.94086,0.00032,1.52561]
[1779513899468,28.19,75426.57,2.65,-0.94089,0.00032,1.525]
[1779513904503,28.2,75425.38,2.65,-0.94115,0.00032,1.51969]
[1779513909538,28.22,75425.3,2.65,-0.94106,0.00032,1.52163]
[1779513914754,28.25,75428.18,2.65,-0.93998,0.00033,1.5434]
[1779513922632,28.27,75428.13,2.65,-0.93984,0.00033,1.54614]
[1779513929680,28.29,75427.71,2.65,-0.93983,0.00033,1.54638]
[1779513931695,28.3,75429.05,2.65,-0.93996,0.00033,1.53893]
[1779513934915,28.31,75435.43,2.65,-0.93776,0.00034,1.58284]
[1779513937737,28.32,75438.0,2.65,-0.93686,0.00034,1.60076]
[1779513940757,28.33,75441.14,2.65,-0.93572,0.00034,1.6232]
[1779513945793,28.34,75437.47,2.65,-0.93689,0.00034,1.60004]
[1779513950828,28.35,75436.82,2.65,-0.93703,0.00034,1.59732]
[1779513957878,28.37,75437.41,2.65,-0.93672,0.00034,1.60356]
[1779513962912,28.38,75436.87,2.65,-0.93682,0.00034,1.60156]
[1779513967947,28.39,75439.35,2.65,-0.93589,0.00034,1.61981]
[1779513970969,28.4,75446.54,2.65,-0.93335,0.00035,1.66949]
[1779513975196,28.4,75453.03,2.65,-0.931,0.00036,1.71507]
[1779513981037,28.41,75453.54,2.65,-0.93077,0.00036,1.71943]
[1779513987079,28.41,75452.75,2.65,-0.93102,0.00036,1.71468]
[1779513991107,28.42,75452.18,2.65,-0.93184,0.00036,1.69336]
[1779513997153,28.43,75448.36,2.65,-0.93315,0.00035,1.66804]
[1779514005407,28.44,75448.15,2.65,-0.93315,0.00035,1.66801]
[1779514011249,28.44,75449.67,2.65,-0.93256,0.00036,1.67949]
[1779514016284,28.45,75449.43,2.65,-0.9326,0.00036,1.67863]
[1779514021319,28.46,75448.85,2.65,-0.93277,0.00036,1.67543]
[1779514026359,28.46,75447.45,2.65,-0.93322,0.00035,1.66661]
[1779514033404,28.47,75447.44,2.65,-0.93317,0.00035,1.66772]
[1779514042471,28.48,75447.44,2.65,-0.93309,0.00035,1.6692]
[1779514047505,28.49,75450.72,2.65,-0.93189,0.00036,1.69244]
[1779514052541,28.49,75452.91,2.65,-0.93171,0.00036,1.69022]
[1779514057575,28.5,75453.45,2.65,-0.93149,0.00036,1.69451]
[1779514062611,28.5,75455.54,2.65,-0.9307,0.00036,1.70957]
[1779514068652,28.5,75455.52,2.65,-0.93068,0.00036,1.71]
[1779514073688,28.51,75454.4,2.65,-0.93106,0.00036,1.70271]
[1779514078722,28.51,75450.97,2.65,-0.93226,0.00036,1.67969]
[1779514085971,28.52,75450.97,2.65,-0.93221,0.00036,1.68079]
[1779514091815,28.53,75450.83,2.65,-0.93222,0.00036,1.68051]
[1779514092821,28.53,75445.16,2.65,-0.93422,0.00035,1.64191]
[1779514093828,28.53,75444.68,2.65,-0.93438,0.00035,1.63885]
[1779514097857,28.54,75437.75,2.65,-0.93671,0.00034,1.59315]
[1779514102891,28.55,75437.54,2.65,-0.9367,0.00034,1.59335]
[1779514107932,28.56,75437.04,2.65,-0.93681,0.00034,1.59135]
[1779514111953,28.57,75434.25,2.65,-0.93831,0.00033,1.55658]
[1779514116990,28.58,75434.01,2.65,-0.93832,0.00033,1.55627]
[1779514122025,28.59,75434.22,2.65,-0.93815,0.00033,1.5596]
[1779514127059,28.6,75433.78,2.65,-0.93822,0.00033,1.55832]
[1779514132094,28.62,75436.3,2.65,-0.93729,0.00034,1.57655]
[1779514137129,28.63,75438.74,2.65,-0.93639,0.00034,1.59424]
[1779514142166,28.64,75443.51,2.65,-0.93468,0.00035,1.62754]
[1779514147199,28.65,75443.73,2.65,-0.93454,0.00035,1.6302]
[1779514156462,28.66,75444.29,2.65,-0.93424,0.00035,1.63606]
[1779514162305,28.67,75444.82,2.65,-0.93399,0.00035,1.641]
[1779514167338,28.68,75445.93,2.65,-0.93354,0.00035,1.64961]
[1779514171367,28.69,75446.22,2.65,-0.93404,0.00035,1.63455]
[1779514176602,28.7,75445.98,2.65,-0.93406,0.00035,1.63404]
[1779514182446,28.71,75440.89,2.65,-0.93576,0.00034,1.60127]
[1779514186672,28.72,75433.46,2.65,-0.93821,0.00033,1.55335]
[1779514189493,28.73,75430.6,2.65,-0.9391,0.00033,1.53573]
[1779514192514,28.74,75424.22,2.65,-0.94111,0.00032,1.49572]
[1779514196742,28.75,75415.95,2.65,-0.94363,0.00031,1.44505]
[1779514198557,28.76,75415.77,2.65,-0.94364,0.00031,1.44493]
[1779514203592,28.78,75417.92,2.65,-0.94284,0.00031,1.46109]
[1779514208631,28.8,75419.32,2.65,-0.94227,0.00031,1.47258]
[1779514214671,28.82,75419.14,2.65,-0.94216,0.00032,1.47462]
[1779514220718,28.85,75420.08,2.65,-0.94171,0.00032,1.48371]
[1779514225748,28.87,75420.0,2.65,-0.94161,0.00032,1.48579]
[1779514231791,28.89,75420.39,2.65,-0.94194,0.00032,1.47416]
[1779514236826,28.91,75424.53,2.65,-0.94049,0.00032,1.50301]
[1779514241863,28.93,75425.14,2.65,-0.94017,0.00032,1.50939]
[1779514243874,28.94,75431.45,2.65,-0.93806,0.00033,1.55111]
[1779514247902,28.95,75433.04,2.65,-0.93744,0.00033,1.5631]
[1779514252937,28.97,75432.54,2.65,-0.93751,0.00033,1.56179]
[1779514257972,28.98,75430.24,2.65,-0.93817,0.00033,1.54877]
[1779514263013,29.0,75431.79,2.65,-0.93756,0.00033,1.5608]
[1779514270062,29.02,75431.55,2.65,-0.93751,0.00033,1.56184]
[1779514275098,29.03,75430.47,2.65,-0.93777,0.00033,1.55664]
[1779514282343,29.06,75424.72,2.65,-0.9395,0.00032,1.52257]
[1779514288187,29.08,75423.88,2.65,-0.93965,0.00032,1.51958]
[1779514291208,29.09,75422.77,2.65,-0.94058,0.00032,1.49629]
[1779514298258,29.11,75421.84,2.65,-0.94072,0.00032,1.49335]
[1779514303294,29.13,75421.98,2.65,-0.94058,0.00032,1.4963]
[1779514308329,29.14,75422.31,2.65,-0.94037,0.00032,1.50041]
[1779514313369,29.16,75422.42,2.65,-0.94023,0.00032,1.50309]
[1779514318400,29.17,75424.71,2.65,-0.93939,0.00033,1.51959]
[1779514325450,29.19,75424.96,2.65,-0.93918,0.00033,1.52372]
[1779514330486,29.21,75429.65,2.65,-0.93756,0.00033,1.55555]
[1779514335520,29.22,75430.47,2.65,-0.93721,0.00033,1.5624]
[1779514340555,29.23,75431.5,2.65,-0.93678,0.00034,1.57058]
[1779514345589,29.24,75435.33,2.65,-0.93542,0.00034,1.59694]
[1779514351834,29.25,75434.16,2.65,-0.93639,0.00034,1.57286]
[1779514357673,29.26,75432.86,2.65,-0.93675,0.00034,1.56593]
[1779514362708,29.27,75434.64,2.65,-0.93608,0.00034,1.5788]
[1779514368753,29.29,75432.67,2.65,-0.93667,0.00034,1.5674]
[1779514373787,29.3,75432.97,2.65,-0.93651,0.00034,1.57058]
[1779514379829,29.31,75432.48,2.65,-0.9366,0.00034,1.56886]
[1779514384864,29.32,75432.49,2.65,-0.93653,0.00034,1.57014]
[1779514389900,29.33,75431.24,2.65,-0.93689,0.00033,1.56327]
[1779514394935,29.34,75432.01,2.65,-0.93656,0.00034,1.56952]
[1779514400977,29.35,75432.12,2.65,-0.93645,0.00034,1.57169]
[1779514407024,29.36,75432.13,2.65,-0.93637,0.00034,1.5732]
[1779514411046,29.37,75432.1,2.65,-0.93698,0.00034,1.55611]
[1779514416082,29.38,75432.2,2.65,-0.93689,0.00034,1.55798]
[1779514422327,29.39,75432.15,2.65,-0.93681,0.00034,1.5594]
[1779514428166,29.4,75430.84,2.65,-0.93719,0.00033,1.55216]
[1779514439242,29.43,75431.08,2.65,-0.93695,0.00033,1.55666]
[1779514445284,29.44,75431.37,2.65,-0.93678,0.00034,1.55998]
[1779514450321,29.45,75431.63,2.65,-0.93663,0.00034,1.56285]
[1779514456362,29.46,75431.6,2.65,-0.93657,0.00034,1.56406]
[1779514462607,29.47,75431.23,2.65,-0.93662,0.00034,1.56308]
[1779514472683,29.49,75425.48,2.65,-0.93905,0.00033,1.51077]
[1779514473482,29.49,75425.48,2.65,-0.93904,0.00033,1.51106]
[1779514480529,29.51,75424.87,2.65,-0.93912,0.00033,1.50944]
[1779514487581,29.53,75425.07,2.65,-0.93894,0.00033,1.51296]
[1779514492823,29.54,75420.86,2.65,-0.94022,0.00032,1.48803]
[1779514498656,29.56,75418.46,2.65,-0.94087,0.00032,1.47522]
[1779514499663,29.56,75408.84,2.65,-0.94385,0.00031,1.41627]
[1779514500670,29.57,75406.6,2.65,-0.94451,0.0003,1.40315]
[1779514505705,29.59,75409.33,2.65,-0.94355,0.00031,1.42227]
[1779514510740,29.61,75414.16,2.65,-0.94193,0.00031,1.45428]
[1779514516782,29.63,75416.13,2.65,-0.94117,0.00032,1.46924]
[1779514523041,29.65,75419.31,2.65,-0.94002,0.00032,1.49179]
[1779514528869,29.67,75421.07,2.65,-0.93932,0.00032,1.5055]
[1779514531887,29.68,75423.63,2.65,-0.93907,0.00033,1.50517]
[1779514537929,29.7,75424.07,2.65,-0.93879,0.00033,1.51053]
[1779514543182,29.72,75425.18,2.65,-0.93832,0.00033,1.5197]
[1779514550016,29.75,75424.37,2.65,-0.93843,0.00033,1.51755]
[1779514558070,29.77,75421.62,2.65,-0.93915,0.00032,1.50355]
[1779514563105,29.79,75417.79,2.65,-0.94028,0.00032,1.48166]
[1779514574189,29.83,75416.79,2.65,-0.94037,0.00032,1.47981]
[1779514580229,29.85,75415.25,2.65,-0.94074,0.00032,1.47259]
[1779514585270,29.86,75414.18,2.65,-0.94098,0.00032,1.46789]
[1779514590299,29.88,75419.03,2.65,-0.93934,0.00032,1.49977]
[1779514591306,29.88,75419.12,2.65,-0.93995,0.00032,1.48292]
[1779514596342,29.89,75418.6,2.65,-0.94003,0.00032,1.48138]
[1779514601383,29.91,75417.9,2.65,-0.94014,0.00032,1.47911]
[1779514606414,29.92,75418.22,2.65,-0.93995,0.00032,1.48279]
[1779514611448,29.94,75417.52,2.65,-0.94009,0.00032,1.48011]
[1779514616484,29.95,75414.64,2.65,-0.94092,0.00032,1.464]
[1779514621518,29.97,75413.8,2.65,-0.94109,0.00031,1.46062]
[1779514626557,29.98,75413.71,2.65,-0.94103,0.00032,1.46187]
[1779514631593,30.0,75413.52,2.65,-0.941,0.00032,1.46249]
[1779514641662,30.03,75414.44,2.65,-0.94052,0.00032,1.47166]
[1779514646697,30.04,75417.44,2.65,-0.93948,0.00032,1.4919]
[1779514651941,30.05,75417.62,2.65,-0.94,0.00032,1.47674]
[1779514658781,30.07,75416.63,2.65,-0.94019,0.00032,1.47293]
[1779514664823,30.09,75416.55,2.65,-0.94012,0.00032,1.47441]
[1779514672081,30.11,75416.65,2.65,-0.93997,0.00032,1.47731]
[1779514677914,30.12,75417.08,2.65,-0.93973,0.00032,1.48186]
[1779514683957,30.14,75419.08,2.65,-0.93899,0.00032,1.49603]
[1779514688992,30.15,75422.87,2.65,-0.93769,0.00033,1.52099]
[1779514694027,30.16,75422.4,2.65,-0.93778,0.00033,1.51927]
[1779514697048,30.17,75427.57,2.65,-0.93603,0.00033,1.55256]
[1779514699062,30.17,75429.06,2.65,-0.93551,0.00034,1.56239]
[1779514704096,30.18,75427.7,2.65,-0.93592,0.00034,1.55468]
[1779514710139,30.19,75428.06,2.65,-0.93574,0.00034,1.55807]
[1779514711146,30.19,75427.57,2.65,-0.93657,0.00033,1.53695]
[1779514719202,30.2,75427.91,2.65,-0.93637,0.00033,1.54074]
[1779514724236,30.21,75424.59,2.65,-0.93741,0.00033,1.52098]
[1779514729272,30.22,75425.05,2.65,-0.9372,0.00033,1.52504]
[1779514735316,30.23,75426.18,2.65,-0.93675,0.00033,1.53351]
[1779514740349,30.24,75426.18,2.65,-0.93669,0.00033,1.53462]
[1779514747398,30.26,75426.46,2.65,-0.93652,0.00033,1.53793]
[1779514752433,30.26,75424.34,2.65,-0.93716,0.00033,1.52573]
[1779514757469,30.28,75424.8,2.65,-0.93694,0.00033,1.52982]
[1779514762711,30.29,75425.31,2.65,-0.9367,0.00033,1.53443]
[1779514768546,30.3,75425.61,2.65,-0.93653,0.00033,1.53771]
[1779514771568,30.3,75425.71,2.65,-0.93713,0.00033,1.52082]
[1779514777609,30.32,75426.36,2.65,-0.93684,0.00033,1.52639]
[1779514782856,30.33,75427.24,2.65,-0.93648,0.00033,1.53316]
[1779514790700,30.34,75427.29,2.65,-0.93636,0.00033,1.5354]
[1779514795736,30.35,75428.47,2.65,-0.9359,0.00034,1.54402]
[1779514801989,30.37,75429.13,2.65,-0.93561,0.00034,1.5496]
[1779514807820,30.38,75433.41,2.65,-0.93408,0.00034,1.57809]
[1779514812855,30.39,75433.34,2.65,-0.93405,0.00034,1.57859]
[1779514819903,30.4,75432.37,2.65,-0.93431,0.00034,1.57374]
[1779514824939,30.4,75432.29,2.65,-0.93429,0.00034,1.57414]
[1779514830981,30.41,75432.29,2.65,-0.93424,0.00034,1.57517]
[1779514832201,30.41,75432.09,2.65,-0.93499,0.00034,1.55561]
[1779514842271,30.43,75431.83,2.65,-0.93498,0.00034,1.55582]
[1779514851121,30.44,75432.09,2.65,-0.9348,0.00034,1.55914]
[1779514856156,30.45,75432.09,2.65,-0.93475,0.00034,1.5601]
[1779514861191,30.46,75432.65,2.65,-0.9345,0.00034,1.56463]
[1779514871261,30.48,75434.17,2.65,-0.93388,0.00034,1.57625]
[1779514877304,30.49,75433.05,2.65,-0.93419,0.00034,1.57038]
[1779514882554,30.5,75433.75,2.65,-0.9339,0.00034,1.57587]
[1779514889394,30.51,75435.35,2.65,-0.93327,0.00035,1.58747]
[1779514891408,30.51,75436.8,2.65,-0.93345,0.00035,1.57848]
[1779514898455,30.52,75436.83,2.65,-0.93336,0.00035,1.58007]
[1779514903491,30.53,75436.95,2.65,-0.93326,0.00035,1.58186]
[1779514908530,30.54,75436.83,2.65,-0.93325,0.00035,1.58211]
[1779514913567,30.55,75435.64,2.65,-0.9336,0.00035,1.57558]
[1779514918600,30.56,75435.82,2.65,-0.93348,0.00035,1.57777]
[1779514926656,30.57,75436.04,2.65,-0.93332,0.00035,1.58083]
[1779514931898,30.58,75436.91,2.65,-0.93295,0.00035,1.58757]
[1779514941968,30.6,75437.12,2.65,-0.93277,0.00035,1.59087]
[1779514948811,30.61,75437.01,2.65,-0.93274,0.00035,1.59151]
[1779514952040,30.62,75436.78,2.65,-0.93349,0.00035,1.5719]
[1779514959887,30.63,75437.4,2.65,-0.93319,0.00035,1.57753]
[1779514965930,30.64,75437.23,2.65,-0.93318,0.00035,1.5777]
[1779514972179,30.65,75437.38,2.65,-0.93306,0.00035,1.57989]
[1779514978021,30.66,75437.31,2.65,-0.93302,0.00035,1.58067]
[1779514984062,30.67,75437.38,2.65,-0.93292,0.00035,1.58232]
[1779514990104,30.68,75438.08,2.65,-0.93262,0.00035,1.58794]
[1779514995139,30.69,75439.59,2.65,-0.93204,0.00035,1.59849]
[1779515000175,30.7,75442.3,2.65,-0.93104,0.00035,1.61671]
[1779515005212,30.71,75444.71,2.65,-0.93014,0.00036,1.63296]
[1779515010245,30.71,75445.9,2.65,-0.92968,0.00036,1.64127]
[1779515011253,30.71,75446.16,2.65,-0.9303,0.00036,1.62403]
[1779515016287,30.72,75446.09,2.65,-0.93029,0.00036,1.62426]
[1779515021322,30.72,75446.48,2.65,-0.93011,0.00036,1.6275]
[1779515026357,30.73,75447.2,2.65,-0.92981,0.00036,1.63284]
[1779515031392,30.74,75447.12,2.65,-0.92981,0.00036,1.633]
[1779515036427,30.74,75448.06,2.65,-0.92943,0.00036,1.63976]
[1779515041462,30.75,75449.62,2.65,-0.92883,0.00036,1.65039]
[1779515048515,30.75,75449.94,2.65,-0.92868,0.00036,1.6531]
[1779515053547,30.75,75449.66,2.65,-0.92876,0.00036,1.65171]
[1779515059589,30.76,75449.07,2.65,-0.92895,0.00036,1.64836]
[1779515064625,30.76,75448.87,2.65,-0.929,0.00036,1.64745]
[1779515071674,30.77,75448.4,2.65,-0.92987,0.00036,1.62579]
[1779515076708,30.77,75450.66,2.65,-0.92903,0.00036,1.64087]
[1779515082750,30.77,75449.9,2.65,-0.92928,0.00036,1.6364]
[1779515089800,30.78,75448.9,2.65,-0.92961,0.00036,1.63048]
[1779515095844,30.78,75449.75,2.65,-0.92928,0.00036,1.63646]
[1779515101885,30.79,75449.75,2.65,-0.92925,0.00036,1.63692]
[1779515106921,30.79,75451.22,2.65,-0.92869,0.00037,1.64692]
[1779515113162,30.79,75451.15,2.65,-0.92869,0.00037,1.64684]
[1779515119010,30.8,75451.96,2.65,-0.92838,0.00037,1.65249]
[1779515127069,30.8,75452.18,2.65,-0.92827,0.00037,1.65443]
[1779515130091,30.8,75457.47,2.65,-0.9263,0.00037,1.68923]
[1779515131098,30.8,75457.41,2.65,-0.92707,0.00037,1.66942]
[1779515137139,30.81,75456.64,2.65,-0.92734,0.00037,1.66466]
[1779515142175,30.81,75456.79,2.65,-0.92727,0.00037,1.66592]
[1779515151238,30.81,75457.41,2.65,-0.92701,0.00037,1.67044]
[1779515156278,30.81,75455.99,2.65,-0.92752,0.00037,1.66145]
[1779515161313,30.82,75456.01,2.65,-0.9275,0.00037,1.66189]
[1779515163514,30.82,75449.91,2.65,-0.92973,0.00036,1.62238]
[1779515169366,30.83,75446.12,2.65,-0.93105,0.00036,1.59877]
[1779515181451,30.84,75447.21,2.65,-0.93056,0.00036,1.6075]
[1779515186485,30.85,75450.65,2.65,-0.92928,0.00036,1.63036]
[1779515192526,30.85,75452.65,2.65,-0.92927,0.00037,1.62453]
[1779515197562,30.86,75451.23,2.65,-0.92975,0.00036,1.6159]
[1779515203795,30.86,75450.38,2.65,-0.93002,0.00036,1.61108]
[1779515209646,30.87,75450.27,2.65,-0.93003,0.00036,1.61102]
[1779515215690,30.87,75449.45,2.65,-0.93029,0.00036,1.60638]
[1779515223745,30.88,75449.7,2.65,-0.93015,0.00036,1.60879]
[1779515229786,30.89,75448.64,2.65,-0.9305,0.00036,1.60257]
[1779515234821,30.89,75449.55,2.65,-0.93015,0.00036,1.60891]
[1779515239860,30.89,75449.98,2.65,-0.92997,0.00036,1.61208]
[1779515245901,30.9,75449.36,2.65,-0.93017,0.00036,1.60854]
[1779515250936,30.9,75449.25,2.65,-0.93019,0.00036,1.6082]
[1779515251944,30.9,75448.58,2.65,-0.93117,0.00036,1.5847]
[1779515256977,30.91,75443.63,2.65,-0.9329,0.00035,1.55371]
[1779515258994,30.91,75440.66,2.65,-0.93392,0.00035,1.53531]
[1779515261007,30.91,75420.74,2.65,-0.94055,0.00032,1.41352]
[1779515262015,30.91,75413.66,2.65,-0.94277,0.00031,1.37188]
[1779515263021,30.92,75416.28,2.65,-0.94192,0.00031,1.38776]
[1779515269066,30.94,75416.76,2.65,-0.94163,0.00032,1.39327]
[1779515274289,30.96,75414.99,2.65,-0.94209,0.00031,1.38466]
[1779515280140,30.98,75413.82,2.65,-0.94234,0.00031,1.37994]
[1779515285174,30.99,75414.17,2.65,-0.94213,0.00031,1.38381]
[1779515290213,31.01,75414.75,2.65,-0.94186,0.00031,1.38902]
[1779515295246,31.03,75417.8,2.65,-0.94081,0.00032,1.40874]
[1779515300282,31.04,75417.13,2.65,-0.94093,0.00032,1.4064]
[1779515305317,31.06,75416.86,2.65,-0.94093,0.00032,1.40645]
[1779515306326,31.06,75422.27,2.65,-0.93918,0.00032,1.43907]
[1779515311359,31.07,75422.0,2.65,-0.9399,0.00032,1.42023]
[1779515318407,31.09,75421.44,2.65,-0.93998,0.00032,1.41886]
[1779515324449,31.1,75419.95,2.65,-0.94036,0.00032,1.41173]
[1779515332699,31.12,75420.51,2.65,-0.94005,0.00032,1.4174]
[1779515338547,31.14,75421.16,2.65,-0.93975,0.00032,1.423]
[1779515347616,31.16,75421.84,2.65,-0.9394,0.00032,1.42957]
[1779515352857,31.18,75422.68,2.65,-0.93905,0.00032,1.43596]
[1779515358690,31.19,75422.57,2.65,-0.939,0.00032,1.43691]
[1779515363728,31.2,75422.21,2.65,-0.93904,0.00032,1.43607]
[1779515369774,31.22,75423.58,2.65,-0.93852,0.00033,1.44581]
[1779515371989,31.22,75423.75,2.65,-0.93915,0.00033,1.42863]
[1779515377830,31.23,75424.23,2.65,-0.93891,0.00033,1.43303]
[1779515382864,31.25,75423.41,2.65,-0.93911,0.00033,1.42945]
[1779515391928,31.27,75425.53,2.65,-0.93829,0.00033,1.44445]
[1779515398976,31.28,75425.32,2.65,-0.93826,0.00033,1.44491]
[1779515400990,31.29,75420.13,2.65,-0.93992,0.00032,1.41439]
[1779515406027,31.3,75419.29,2.65,-0.94011,0.00032,1.4109]
[1779515411063,31.31,75418.04,2.65,-0.94043,0.00032,1.40499]
[1779515416098,31.33,75417.24,2.65,-0.9406,0.00032,1.40181]
[1779515421133,31.34,75414.96,2.65,-0.94124,0.00032,1.38992]
[1779515429192,31.37,75414.47,2.65,-0.94126,0.00031,1.38953]
[1779515431202,31.37,75412.17,2.65,-0.94265,0.00031,1.35829]
[1779515436237,31.39,75408.91,2.65,-0.94356,0.00031,1.34121]
[1779515442484,31.41,75410.26,2.65,-0.94301,0.00031,1.35162]
[1779515448324,31.43,75412.36,2.65,-0.94224,0.00031,1.36596]
[1779515454368,31.45,75409.48,2.65,-0.94302,0.00031,1.35145]
[1779515459401,31.47,75408.98,2.65,-0.94307,0.00031,1.35043]
[1779515464436,31.49,75408.2,2.65,-0.94321,0.00031,1.34785]
[1779515469471,31.5,75407.81,2.65,-0.94322,0.00031,1.34754]
[1779515475514,31.53,75408.36,2.65,-0.94293,0.00031,1.35299]
[1779515481557,31.55,75406.68,2.65,-0.94332,0.00031,1.34571]
[1779515486590,31.57,75407.88,2.65,-0.94285,0.00031,1.35457]
[1779515491625,31.58,75409.27,2.65,-0.94302,0.00031,1.34607]
[1779515492837,31.59,75414.95,2.65,-0.94123,0.00032,1.37928]
[1779515498676,31.61,75417.08,2.65,-0.94044,0.00032,1.39385]
[1779515503709,31.62,75420.53,2.65,-0.93925,0.00032,1.41571]
[1779515508744,31.64,75421.02,2.65,-0.93902,0.00032,1.42001]
[1779515515794,31.65,75420.47,2.65,-0.93909,0.00032,1.41868]
[1779515520830,31.67,75420.02,2.65,-0.93916,0.00032,1.41737]
[1779515525864,31.68,75419.91,2.65,-0.93912,0.00032,1.41802]
[1779515530899,31.69,75420.22,2.65,-0.93895,0.00032,1.42115]
[1779515535934,31.7,75419.98,2.65,-0.93896,0.00032,1.421]
[1779515540970,31.71,75420.8,2.65,-0.93863,0.00032,1.42711]
[1779515546006,31.72,75419.86,2.65,-0.93887,0.00032,1.4227]
[1779515551041,31.73,75418.96,2.65,-0.93983,0.00032,1.3997]
[1779515556076,31.75,75417.17,2.65,-0.94033,0.00032,1.39048]
[1779515561111,31.76,75414.63,2.65,-0.94106,0.00032,1.37707]
[1779515563126,31.76,75408.54,2.65,-0.94293,0.00031,1.34258]
[1779515568160,31.78,75408.51,2.65,-0.94285,0.00031,1.34402]
[1779515573195,31.8,75406.5,2.65,-0.94338,0.00031,1.33422]
[1779515581251,31.82,75407.75,2.65,-0.94284,0.00031,1.34413]
[1779515587293,31.84,75411.31,2.65,-0.94163,0.00031,1.36661]
[1779515593540,31.87,75409.43,2.65,-0.94207,0.00031,1.35833]
[1779515601392,31.89,75410.8,2.65,-0.94151,0.00031,1.36883]
[1779515606431,31.91,75414.28,2.65,-0.94029,0.00032,1.39116]
[1779515611484,31.93,75414.51,2.65,-0.94085,0.00032,1.3754]
[1779515616514,31.94,75412.97,2.65,-0.94124,0.00031,1.36835]
[1779515623751,31.97,75404.97,2.65,-0.94357,0.0003,1.32541]
[1779515632626,32.0,75402.95,2.65,-0.94399,0.0003,1.31745]
[1779515640681,32.03,75396.54,2.65,-0.94575,0.00029,1.28466]
[1779515645718,32.05,75393.33,2.65,-0.94659,0.00029,1.26879]
[1779515650752,32.07,75394.17,2.65,-0.94625,0.00029,1.27517]
[1779515656793,32.09,75396.0,2.65,-0.94561,0.00029,1.28729]
[1779515664036,32.11,75399.8,2.65,-0.94435,0.0003,1.31073]
[1779515669884,32.13,75398.11,2.65,-0.94475,0.0003,1.3033]
[1779515671899,32.13,75397.97,2.65,-0.94547,0.0003,1.2848]
[1779515678950,32.16,75399.59,2.65,-0.94485,0.0003,1.2962]
[1779515684177,32.17,75400.78,2.65,-0.94441,0.0003,1.30455]
[1779515690028,32.19,75402.36,2.65,-0.94382,0.0003,1.31543]
[1779515695063,32.21,75400.86,2.65,-0.94418,0.0003,1.30881]
[1779515700096,32.23,75402.39,2.65,-0.94362,0.0003,1.31911]
[1779515705132,32.25,75403.68,2.65,-0.94313,0.0003,1.32812]
[1779515712181,32.27,75403.84,2.65,-0.94295,0.00031,1.33144]
[1779515718222,32.29,75403.9,2.65,-0.94282,0.00031,1.33384]
[1779515723260,32.31,75411.96,2.65,-0.94022,0.00032,1.38136]
[1779515724267,32.31,75414.4,2.65,-0.93943,0.00032,1.39569]
[1779515734351,32.33,75413.07,2.65,-0.94046,0.00032,1.37156]
[1779515744597,32.36,75411.03,2.65,-0.94093,0.00031,1.36295]
[1779515750463,32.38,75411.16,2.65,-0.94082,0.00031,1.36508]
[1779515761542,32.4,75411.99,2.65,-0.94039,0.00032,1.37284]
[1779515766575,32.42,75410.46,2.65,-0.94079,0.00031,1.36551]
[1779515772617,32.44,75410.02,2.65,-0.94082,0.00031,1.36506]
[1779515777651,32.45,75409.7,2.65,-0.94084,0.00031,1.36469]
[1779515779666,32.46,75404.26,2.65,-0.94249,0.00031,1.33459]
[1779515784879,32.47,75401.52,2.65,-0.94324,0.0003,1.32084]
[1779515789736,32.49,75396.24,2.65,-0.94473,0.0003,1.29319]
[1779515793764,32.5,75395.27,2.65,-0.94567,0.00029,1.27063]
[1779515798798,32.52,75394.38,2.65,-0.94584,0.00029,1.26749]
[1779515805021,32.54,75396.99,2.65,-0.94496,0.0003,1.28376]
[1779515812897,32.56,75397.85,2.65,-0.94456,0.0003,1.29111]
[1779515821960,32.59,75399.05,2.65,-0.94405,0.0003,1.30062]
[1779515829008,32.62,75401.34,2.65,-0.94323,0.0003,1.31552]
[1779515834044,32.63,75402.75,2.65,-0.94272,0.00031,1.32494]
[1779515839078,32.65,75404.71,2.65,-0.94203,0.00031,1.33744]
[1779515845302,32.66,75404.82,2.65,-0.9419,0.00031,1.33989]
[1779515851162,32.68,75405.75,2.65,-0.94226,0.00031,1.32796]
[1779515860225,32.71,75406.54,2.65,-0.94185,0.00031,1.33528]
[1779515865442,32.73,75403.18,2.65,-0.9428,0.00031,1.31814]
[1779515873325,32.75,75401.49,2.65,-0.94316,0.0003,1.31148]
[1779515877353,32.77,75395.55,2.65,-0.94487,0.0003,1.28022]
[1779515882389,32.78,75403.65,2.65,-0.94234,0.00031,1.32642]
[1779515884403,32.79,75404.76,2.65,-0.94197,0.00031,1.33312]
[1779515889437,32.8,75400.93,2.65,-0.94306,0.0003,1.31326]
[1779515894474,32.82,75401.22,2.65,-0.94289,0.0003,1.31635]
[1779515902530,32.84,75404.0,2.65,-0.94192,0.00031,1.33398]
[1779515908570,32.86,75404.26,2.65,-0.94175,0.00031,1.33706]
[1779515911591,32.86,75405.28,2.65,-0.94215,0.00031,1.32449]
[1779515916626,32.88,75405.55,2.65,-0.94199,0.00031,1.32738]
[1779515922668,32.89,75405.99,2.65,-0.94175,0.00031,1.33157]
[1779515929717,32.91,75406.14,2.65,-0.9416,0.00031,1.33439]
[1779515935936,32.93,75406.86,2.65,-0.94127,0.00031,1.34034]
[1779515941803,32.95,75406.88,2.65,-0.94117,0.00031,1.34208]
[1779515946839,32.96,75407.82,2.65,-0.9408,0.00031,1.34867]
[1779515952880,32.98,75409.79,2.65,-0.9401,0.00032,1.36122]
[1779515957915,32.99,75410.19,2.65,-0.93991,0.00032,1.3646]
[1779515963958,33.0,75410.54,2.65,-0.93972,0.00032,1.36801]
[1779515968993,33.02,75411.02,2.65,-0.9395,0.00032,1.37191]
[1779515973021,33.02,75413.34,2.65,-0.93949,0.00032,1.36649]
[1779515978057,33.04,75413.87,2.65,-0.93925,0.00032,1.37065]
[1779515983093,33.05,75414.96,2.65,-0.93884,0.00032,1.37796]
[1779515988127,33.06,75415.05,2.65,-0.93875,0.00032,1.37958]
[1779515993161,33.07,75414.8,2.65,-0.93876,0.00032,1.37926]
[1779515999203,33.08,75415.66,2.65,-0.93841,0.00032,1.38542]
[1779516004238,33.09,75416.09,2.65,-0.93822,0.00032,1.38891]
[1779516010285,33.1,75415.9,2.65,-0.93821,0.00032,1.38908]
[1779516014311,33.11,75420.91,2.65,-0.93653,0.00033,1.41853]
[1779516020352,33.12,75422.41,2.65,-0.93598,0.00033,1.42807]
[1779516022365,33.12,75427.55,2.65,-0.93424,0.00034,1.45818]
[1779516027399,33.13,75427.66,2.65,-0.93417,0.00034,1.45933]
[1779516031428,33.13,75427.7,2.65,-0.93494,0.00034,1.44]
[1779516036644,33.14,75426.68,2.65,-0.93525,0.00034,1.43475]
[1779516042507,33.15,75425.58,2.65,-0.93557,0.00033,1.42922]
[1779516047541,33.16,75423.64,2.65,-0.93617,0.00033,1.41881]
[1779516052579,33.16,75420.92,2.65,-0.93702,0.00033,1.40402]
[1779516057611,33.17,75417.01,2.65,-0.93824,0.00032,1.38271]
[1779516062648,33.18,75413.85,2.65,-0.9392,0.00032,1.36584]
[1779516067683,33.19,75411.86,2.65,-0.93978,0.00032,1.35566]
[1779516072721,33.2,75411.22,2.65,-0.93992,0.00032,1.35306]
[1779516077755,33.22,75405.95,2.65,-0.94151,0.00031,1.32481]
[1779516084805,33.23,75405.19,2.65,-0.94165,0.00031,1.32233]
[1779516090847,33.25,75405.95,2.65,-0.94133,0.00031,1.32802]
[1779516095881,33.26,75406.84,2.65,-0.94176,0.00031,1.31484]
[1779516102941,33.28,75407.17,2.65,-0.94155,0.00031,1.31854]
[1779516107156,33.3,75399.45,2.65,-0.94383,0.0003,1.27787]
[1779516113008,33.31,75399.45,2.65,-0.94372,0.0003,1.27975]
[1779516119050,33.34,75394.48,2.65,-0.94509,0.0003,1.25497]
[1779516127295,33.36,75393.18,2.65,-0.94533,0.00029,1.25062]
[1779516133149,33.38,75391.75,2.65,-0.94565,0.00029,1.24491]
[1779516139190,33.4,75391.62,2.65,-0.94558,0.00029,1.24609]
[1779516145233,33.42,75391.31,2.65,-0.94557,0.00029,1.24629]
[1779516151274,33.44,75393.92,2.65,-0.94546,0.00029,1.243]
[1779516156309,33.46,75395.42,2.65,-0.94493,0.0003,1.25257]
[1779516161345,33.47,75396.72,2.65,-0.94446,0.0003,1.26112]
[1779516166379,33.49,75401.17,2.65,-0.94303,0.0003,1.28661]
[1779516171415,33.5,75401.04,2.65,-0.94299,0.0003,1.28739]
[1779516176450,33.52,75401.48,2.65,-0.94277,0.0003,1.29127]
[1779516181484,33.53,75401.68,2.65,-0.94263,0.0003,1.29382]
[1779516187720,33.55,75402.58,2.65,-0.94225,0.00031,1.30049]
[1779516193573,33.57,75401.23,2.65,-0.94256,0.0003,1.29493]
[1779516198607,33.59,75401.58,2.65,-0.94237,0.00031,1.29836]
[1779516203642,33.6,75404.15,2.65,-0.9415,0.00031,1.31382]
[1779516208677,33.62,75404.76,2.65,-0.94123,0.00031,1.31856]
[1779516212705,33.63,75404.99,2.65,-0.94188,0.00031,1.30144]
[1779516217929,33.64,75405.48,2.65,-0.94165,0.00031,1.30556]
[1779516223783,33.66,75405.56,2.65,-0.94152,0.00031,1.30778]
[1779516226803,33.67,75416.32,2.65,-0.93807,0.00032,1.36809]
[1779516227812,33.67,75416.45,2.65,-0.93802,0.00032,1.36902]
[1779516232846,33.68,75412.05,2.65,-0.93937,0.00032,1.34553]
[1779516234859,33.69,75407.96,2.65,-0.94063,0.00031,1.32346]
[1779516239894,33.7,75407.4,2.65,-0.94073,0.00031,1.32173]
[1779516244930,33.72,75407.74,2.65,-0.94055,0.00031,1.32493]
[1779516252985,33.74,75408.14,2.65,-0.9403,0.00031,1.32924]
[1779516257013,33.75,75402.85,2.65,-0.94188,0.00031,1.30145]
[1779516262048,33.77,75400.68,2.65,-0.94246,0.0003,1.29116]
[1779516268279,33.79,75396.83,2.65,-0.94351,0.0003,1.2725]
[1779516271112,33.8,75395.39,2.65,-0.94467,0.0003,1.24641]
[1779516278349,33.82,75392.24,2.65,-0.94548,0.00029,1.23198]
[1779516284204,33.84,75390.48,2.65,-0.94589,0.00029,1.22465]
[1779516291251,33.86,75389.72,2.65,-0.94599,0.00029,1.22284]
[1779516296289,33.88,75388.97,2.65,-0.94612,0.00029,1.22044]
[1779516301324,33.89,75389.79,2.65,-0.9458,0.00029,1.22621]
[1779516305352,33.91,75396.16,2.65,-0.94386,0.0003,1.26089]
[1779516311580,33.92,75400.22,2.65,-0.94255,0.0003,1.28411]
[1779516317437,33.94,75402.51,2.65,-0.94176,0.00031,1.29789]
[1779516322659,33.95,75403.64,2.65,-0.94135,0.00031,1.30519]
[1779516328515,33.97,75403.42,2.65,-0.94133,0.00031,1.30541]
[1779516332728,33.98,75405.78,2.65,-0.94135,0.00031,1.29945]
[1779516338584,33.99,75406.94,2.65,-0.9409,0.00031,1.30727]
[1779516343619,34.01,75407.89,2.65,-0.94053,0.00031,1.31372]
[1779516348654,34.02,75414.57,2.65,-0.93834,0.00032,1.35164]
[1779516352869,34.03,75415.87,2.65,-0.93787,0.00032,1.35961]
[1779516358724,34.04,75417.14,2.65,-0.93739,0.00033,1.36777]
[1779516363759,34.05,75417.54,2.65,-0.93722,0.00033,1.37084]
[1779516368795,34.06,75420.74,2.65,-0.93612,0.00033,1.38947]
[1779516374839,34.06,75419.32,2.65,-0.93654,0.00033,1.38234]
[1779516379875,34.07,75424.53,2.65,-0.93477,0.00034,1.4123]
[1779516387931,34.08,75425.01,2.65,-0.93457,0.00034,1.4156]
[1779516391958,34.08,75424.25,2.65,-0.93566,0.00033,1.39116]
[1779516396995,34.08,75425.06,2.65,-0.93537,0.00033,1.39613]
[1779516402039,34.09,75427.28,2.65,-0.9346,0.00034,1.40903]
[1779516405062,34.09,75420.4,2.65,-0.93688,0.00033,1.37062]
[1779516411101,34.1,75420.11,2.65,-0.93692,0.00033,1.36978]
[1779516421175,34.11,75421.11,2.65,-0.93652,0.00033,1.37669]
[1779516426207,34.12,75422.26,2.65,-0.9361,0.00033,1.38374]
[1779516432424,34.13,75423.01,2.65,-0.9358,0.00033,1.3888]
[1779516438466,34.14,75422.96,2.65,-0.93577,0.00033,1.38925]
[1779516448536,34.15,75423.57,2.65,-0.9355,0.00033,1.39388]
[1779516452388,34.15,75423.58,2.65,-0.93632,0.00033,1.37398]
[1779516457424,34.16,75422.28,2.65,-0.93671,0.00033,1.36743]
[1779516462460,34.17,75421.99,2.65,-0.93676,0.00033,1.36654]
[1779516468678,34.18,75418.38,2.65,-0.93789,0.00033,1.34738]
[1779516476560,34.19,75417.9,2.65,-0.93798,0.00032,1.34587]
[1779516482599,34.2,75418.33,2.65,-0.93779,0.00033,1.34909]
[1779516488832,34.21,75419.61,2.65,-0.93732,0.00033,1.35698]
[1779516493869,34.22,75420.46,2.65,-0.937,0.00033,1.36237]
[1779516499720,34.22,75420.88,2.65,-0.93682,0.00033,1.3655]
[1779516504756,34.23,75421.63,2.65,-0.93653,0.00033,1.37034]
[1779516505760,34.23,75415.62,2.65,-0.93848,0.00032,1.33725]
[1779516507774,34.24,75414.73,2.65,-0.93875,0.00032,1.33274]
[1779516511802,34.24,75414.53,2.65,-0.93961,0.00032,1.31221]
[1779516516837,34.26,75415.36,2.65,-0.93928,0.00032,1.31775]
[1779516521874,34.27,75415.12,2.65,-0.9393,0.00032,1.31744]
[1779516526907,34.28,75415.86,2.65,-0.939,0.00032,1.32247]
[1779516532950,34.29,75415.49,2.65,-0.93906,0.00032,1.32159]
[1779516537988,34.3,75416.27,2.65,-0.93875,0.00032,1.32678]
[1779516543023,34.31,75415.86,2.65,-0.93883,0.00032,1.32546]
[1779516548062,34.32,75417.61,2.65,-0.93821,0.00032,1.33586]
[1779516553096,34.33,75414.57,2.65,-0.93915,0.00032,1.31999]
[1779516558131,34.33,75417.86,2.65,-0.93805,0.00032,1.33869]
[1779516563166,34.34,75419.2,2.65,-0.93757,0.00033,1.34672]
[1779516568202,34.35,75420.04,2.65,-0.93726,0.00033,1.35199]
[1779516571223,34.35,75421.91,2.65,-0.93748,0.00033,1.3422]
[1779516577264,34.36,75421.89,2.65,-0.93744,0.00033,1.34286]
[1779516584499,34.37,75422.0,2.65,-0.93734,0.00033,1.34458]
[1779516590357,34.38,75422.0,2.65,-0.9373,0.00033,1.34526]
[1779516595393,34.39,75423.26,2.65,-0.93684,0.00033,1.35288]
[1779516603453,34.4,75423.19,2.65,-0.9368,0.00033,1.35352]
[1779516608484,34.41,75421.53,2.65,-0.9373,0.00033,1.34517]
[1779516614709,34.42,75422.09,2.65,-0.93707,0.00033,1.34905]
[1779516622583,34.43,75422.53,2.65,-0.93686,0.00033,1.35251]
[1779516627617,34.43,75423.63,2.65,-0.93646,0.00033,1.35922]
[1779516632652,34.44,75424.55,2.65,-0.93699,0.00033,1.3443]
[1779516638697,34.45,75424.6,2.65,-0.93692,0.00033,1.34545]
[1779516643730,34.46,75425.27,2.65,-0.93665,0.00033,1.3499]
[1779516648765,34.47,75423.26,2.65,-0.93727,0.00033,1.33965]
[1779516653801,34.48,75422.91,2.65,-0.93733,0.00033,1.33857]
[1779516661856,34.49,75424.18,2.65,-0.93684,0.00033,1.34687]
[1779516666899,34.5,75424.19,2.65,-0.93678,0.00033,1.34771]
[1779516671934,34.51,75423.78,2.65,-0.93687,0.00033,1.34624]
[1779516676968,34.52,75423.5,2.65,-0.93692,0.00033,1.34549]
[1779516682004,34.53,75422.76,2.65,-0.93711,0.00033,1.34223]
[1779516685200,34.53,75417.74,2.65,-0.93872,0.00032,1.31529]
[1779516687040,34.53,75410.96,2.65,-0.94086,0.00031,1.27913]
[1779516688050,34.54,75409.66,2.65,-0.94125,0.00031,1.27245]
[1779516691068,34.55,75409.7,2.65,-0.94203,0.00031,1.2533]
[1779516698117,34.57,75409.67,2.65,-0.94192,0.00031,1.25522]
[1779516703153,34.59,75410.54,2.65,-0.94156,0.00031,1.26134]
[1779516712216,34.62,75411.65,2.65,-0.94106,0.00031,1.26989]
[1779516718258,34.64,75412.97,2.65,-0.94054,0.00032,1.27867]
[1779516723292,34.65,75413.74,2.65,-0.94021,0.00032,1.28422]
[1779516731351,34.68,75413.84,2.65,-0.94004,0.00032,1.28703]
[1779516736384,34.69,75414.71,2.65,-0.93968,0.00032,1.29309]
[1779516741421,34.71,75414.97,2.65,-0.93952,0.00032,1.29588]
[1779516747460,34.73,75415.39,2.65,-0.93928,0.00032,1.29978]
[1779516755516,34.75,75415.81,2.65,-0.93989,0.00032,1.28367]
[1779516761558,34.77,75415.87,2.65,-0.93977,0.00032,1.2857]
[1779516766594,34.79,75415.78,2.65,-0.93971,0.00032,1.28667]
[1779516771629,34.8,75415.63,2.65,-0.93965,0.00032,1.28764]
[1779516777849,34.82,75415.67,2.65,-0.93953,0.00032,1.2896]
[1779516783713,34.84,75415.72,2.65,-0.93941,0.00032,1.29161]
[1779516788750,34.86,75415.17,2.65,-0.9395,0.00032,1.29012]
[1779516793783,34.88,75415.11,2.65,-0.93943,0.00032,1.29123]
[1779516798819,34.89,75414.27,2.65,-0.93961,0.00032,1.28823]
[1779516803854,34.91,75416.66,2.65,-0.93876,0.00032,1.30246]
[1779516809066,34.92,75416.5,2.65,-0.93873,0.00032,1.30297]
[1779516812918,34.94,75416.18,2.65,-0.93965,0.00032,1.28169]
[1779516817952,34.95,75416.11,2.65,-0.93958,0.00032,1.28279]
[1779516823994,34.97,75415.78,2.65,-0.93958,0.00032,1.28282]
[1779516829210,34.99,75415.56,2.65,-0.93956,0.00032,1.28313]
[1779516835071,35.01,75415.56,2.65,-0.93945,0.00032,1.28488]
[1779516840107,35.03,75415.38,2.65,-0.93942,0.00032,1.28537]
[1779516845141,35.04,75414.94,2.65,-0.93948,0.00032,1.28446]
[1779516853199,35.07,75414.98,2.65,-0.93933,0.00032,1.28696]
[1779516859436,35.09,75414.53,2.65,-0.93937,0.00032,1.28627]
[1779516867297,35.11,75414.68,2.65,-0.93919,0.00032,1.28932]
[1779516871325,35.13,75414.7,2.65,-0.94,0.00032,1.26982]
[1779516878376,35.15,75414.76,2.65,-0.93985,0.00032,1.27223]
[1779516883410,35.17,75410.95,2.65,-0.94096,0.00031,1.25373]
[1779516888445,35.19,75408.45,2.65,-0.94164,0.00031,1.24232]
[1779516896504,35.22,75409.49,2.65,-0.94115,0.00031,1.2505]
[1779516901540,35.24,75410.06,2.65,-0.94087,0.00031,1.25517]
[1779516909788,35.27,75410.7,2.65,-0.94049,0.00031,1.26153]
[1779516915636,35.29,75411.41,2.65,-0.94017,0.00032,1.26691]
[1779516920673,35.31,75411.54,2.65,-0.94003,0.00032,1.26922]
[1779516928729,35.34,75409.96,2.65,-0.94037,0.00031,1.26354]
[1779516929928,35.35,75419.38,2.65,-0.93731,0.00033,1.31415]
[1779516931750,35.35,75421.35,2.65,-0.93755,0.00033,1.30393]
[1779516937791,35.37,75420.1,2.65,-0.93785,0.00033,1.29908]
[1779516942827,35.39,75419.6,2.65,-0.93793,0.00033,1.29774]
[1779516947862,35.4,75422.29,2.65,-0.93697,0.00033,1.31339]
[1779516952897,35.41,75422.27,2.65,-0.93691,0.00033,1.31441]
[1779516960155,35.43,75422.28,2.65,-0.93681,0.00033,1.31596]
[1779516965987,35.45,75422.53,2.65,-0.93665,0.00033,1.31853]
[1779516971025,35.46,75424.59,2.65,-0.93591,0.00033,1.33054]
[1779516976059,35.47,75423.78,2.65,-0.93613,0.00033,1.32704]
[1779516981092,35.48,75422.9,2.65,-0.93637,0.00033,1.32316]
[1779516986127,35.49,75420.56,2.65,-0.93707,0.00033,1.31181]
[1779516991162,35.52,75421.81,2.65,-0.93742,0.00033,1.29973]
[1779516996197,35.55,75421.21,2.65,-0.93746,0.00033,1.29905]
[1779517001235,35.58,75419.77,2.65,-0.93778,0.00033,1.29394]
[1779517006269,35.61,75418.42,2.65,-0.93806,0.00032,1.28935]
[1779517011302,35.64,75418.19,2.65,-0.93798,0.00032,1.29071]
[1779517018351,35.68,75418.8,2.65,-0.93755,0.00033,1.29755]
[1779517028637,35.74,75417.87,2.65,-0.93754,0.00033,1.29777]
[1779517035473,35.78,75417.76,2.65,-0.93735,0.00033,1.30078]
[1779517041516,35.82,75417.76,2.65,-0.93716,0.00033,1.30386]
[1779517047559,35.85,75417.45,2.65,-0.93707,0.00033,1.3053]
[1779517051584,35.88,75418.35,2.65,-0.93758,0.00033,1.29085]
[1779517059641,35.92,75418.34,2.65,-0.93733,0.00033,1.29486]
[1779517064676,35.95,75418.33,2.65,-0.93717,0.00033,1.29735]
[1779517070717,35.99,75421.89,2.65,-0.93581,0.00033,1.31925]
[1779517077766,36.03,75423.95,2.65,-0.93491,0.00034,1.33367]
[1779517084815,36.07,75424.41,2.65,-0.93454,0.00034,1.33957]
[1779517089850,36.1,75425.54,2.65,-0.934,0.00034,1.34809]
[1779517094885,36.13,75426.84,2.65,-0.93341,0.00034,1.35752]
[1779517100927,36.17,75427.27,2.65,-0.93305,0.00034,1.3632]
[1779517105962,36.19,75428.02,2.65,-0.93264,0.00034,1.36961]
[1779517110998,36.22,75428.29,2.65,-0.9324,0.00034,1.37343]
[1779517116036,36.25,75428.98,2.65,-0.93298,0.00034,1.35762]
[1779517128331,36.31,75429.46,2.65,-0.93247,0.00034,1.36558]
[1779517134162,36.35,75428.79,2.65,-0.93252,0.00034,1.3648]
[1779517139196,36.37,75428.51,2.65,-0.93247,0.00034,1.36564]
[1779517144232,36.4,75428.2,2.65,-0.93242,0.00034,1.36628]
[1779517149266,36.43,75426.77,2.65,-0.93276,0.00034,1.36093]
[1779517154302,36.46,75425.82,2.65,-0.93294,0.00034,1.35817]
[1779517159337,36.49,75422.9,2.65,-0.93377,0.00034,1.34506]
[1779517164372,36.52,75423.26,2.65,-0.93349,0.00034,1.34945]
[1779517171424,36.56,75424.4,2.65,-0.93386,0.00034,1.33705]
[1779517178681,36.6,75425.25,2.65,-0.93335,0.00034,1.34503]
[1779517184516,36.63,75425.18,2.65,-0.93318,0.00034,1.34762]
[1779517190557,36.66,75425.4,2.65,-0.93297,0.00034,1.35101]
[1779517196600,36.67,75426.41,2.65,-0.93257,0.00034,1.35712]
[1779517201635,36.68,75430.07,2.65,-0.93128,0.00035,1.37731]
[1779517206675,36.68,75431.29,2.65,-0.93082,0.00035,1.38432]
[1779517212711,36.69,75432.03,2.65,-0.93053,0.00035,1.38879]
[1779517217746,36.7,75430.46,2.65,-0.93103,0.00035,1.38109]
[1779517223794,36.72,75430.79,2.65,-0.93079,0.00035,1.38485]
[1779517228860,36.73,75426.25,2.65,-0.9323,0.00034,1.36135]
[1779517231849,36.75,75426.61,2.65,-0.93307,0.00034,1.34265]
[1779517236884,36.78,75428.91,2.65,-0.93212,0.00034,1.35733]
[1779517242926,36.81,75429.32,2.65,-0.93179,0.00035,1.36243]
[1779517247960,36.84,75429.06,2.65,-0.93173,0.00035,1.36342]
[1779517254004,36.88,75428.86,2.65,-0.93161,0.00035,1.36521]
[1779517259252,36.91,75429.25,2.65,-0.9313,0.00035,1.37009]
[1779517265083,36.94,75428.65,2.65,-0.93135,0.00035,1.36921]
[1779517272132,36.98,75428.83,2.65,-0.93108,0.00035,1.37338]
[1779517279394,37.02,75428.98,2.65,-0.93079,0.00035,1.37779]
[1779517285223,37.06,75428.93,2.65,-0.93064,0.00035,1.38021]
[1779517290257,37.08,75429.21,2.65,-0.9304,0.00035,1.3839]
[1779517291265,37.09,75429.39,2.65,-0.93131,0.00035,1.36296]
[1779517296301,37.12,75429.24,2.65,-0.93121,0.00035,1.36445]
[1779517302343,37.15,75429.17,2.65,-0.93105,0.00035,1.36687]
[1779517307378,37.18,75429.97,2.65,-0.93062,0.00035,1.37342]
[1779517313420,37.21,75430.25,2.65,-0.93035,0.00035,1.37764]
[1779517319674,37.25,75430.98,2.65,-0.92992,0.00035,1.38422]
[1779517325503,37.28,75431.23,2.65,-0.92965,0.00035,1.38822]
[1779517330538,37.3,75431.6,2.65,-0.92938,0.00035,1.39238]
[1779517335574,37.33,75432.31,2.65,-0.92899,0.00035,1.39832]
[1779517341616,37.34,75431.45,2.65,-0.92922,0.00035,1.39482]
[1779517347658,37.35,75431.78,2.65,-0.92908,0.00035,1.39698]
[1779517351685,37.35,75429.28,2.65,-0.93095,0.00035,1.36144]
[1779517356720,37.36,75431.9,2.65,-0.93,0.00035,1.37588]
[1779517361756,37.37,75431.64,2.65,-0.93006,0.00035,1.37499]
[1779517366791,37.37,75431.88,2.65,-0.92994,0.00035,1.37678]
[1779517380096,37.39,75432.71,2.65,-0.92957,0.00035,1.38248]
[1779517389953,37.4,75433.22,2.65,-0.92932,0.00035,1.38612]
[1779517395994,37.41,75431.24,2.65,-0.92998,0.00035,1.37621]
[1779517401030,37.41,75434.6,2.65,-0.92876,0.00035,1.39461]
[1779517408078,37.42,75434.27,2.65,-0.92884,0.00035,1.39343]
[1779517411100,37.42,75433.45,2.65,-0.93015,0.00035,1.36661]
[1779517420375,37.44,75433.21,2.65,-0.93015,0.00035,1.36648]
[1779517426206,37.42,75433.16,2.65,-0.93025,0.00035,1.36508]
[1779517432247,37.4,75433.31,2.65,-0.93032,0.00035,1.36401]
[1779517436274,37.39,75424.71,2.65,-0.93335,0.00034,1.3179]
[1779517438288,37.39,75423.72,2.65,-0.93368,0.00034,1.31275]
[1779517444543,37.39,75425.89,2.65,-0.93294,0.00034,1.32405]
[1779517450372,37.39,75427.95,2.65,-0.93224,0.00034,1.33483]
[1779517455407,37.39,75427.95,2.65,-0.93224,0.00034,1.33483]
[1779517460443,37.39,75428.15,2.65,-0.93217,0.00034,1.33588]
[1779517468499,37.39,75426.3,2.65,-0.9328,0.00034,1.3262]
[1779517472526,37.39,75428.76,2.65,-0.93299,0.00034,1.31656]
[1779517477561,37.39,75429.15,2.65,-0.93285,0.00034,1.31859]
[1779517482597,37.39,75430.02,2.65,-0.93255,0.00034,1.32314]
[1779517487631,37.39,75429.45,2.65,-0.93275,0.00034,1.32016]
[1779517493674,37.39,75428.37,2.65,-0.93312,0.00034,1.31452]
[1779517499717,37.39,75425.15,2.65,-0.93421,0.00034,1.29779]
[1779517504969,37.39,75425.16,2.65,-0.93421,0.00034,1.29784]
[1779517511800,37.39,75425.15,2.65,-0.93421,0.00034,1.29779]
[1779517515042,37.39,75418.97,2.65,-0.93627,0.00033,1.266]
[1779517520863,37.39,75419.45,2.65,-0.93612,0.00033,1.26846]
[1779517525898,37.39,75420.05,2.65,-0.93592,0.00033,1.27153]
[1779517530933,37.39,75417.74,2.65,-0.93668,0.00033,1.25973]
[1779517531940,37.39,75418.38,2.65,-0.93747,0.00033,1.24082]
[1779517536975,37.39,75419.75,2.65,-0.93702,0.00033,1.24776]
[1779517542015,37.39,75420.6,2.65,-0.93675,0.00033,1.25209]
[1779517548055,37.39,75421.23,2.65,-0.93654,0.00033,1.25529]
[1779517553090,37.39,75423.79,2.65,-0.93569,0.00033,1.26838]
[1779517558126,37.39,75423.47,2.65,-0.9358,0.00033,1.26674]
[1779517563160,37.39,75422.7,2.65,-0.93605,0.00033,1.2628]
[1779517566183,37.39,75415.99,2.65,-0.93825,0.00032,1.22875]
[1779517567188,37.39,75408.21,2.65,-0.94072,0.00031,1.18994]
[1779517568195,37.39,75407.44,2.65,-0.94096,0.00031,1.18614]
[1779517573231,37.39,75409.74,2.65,-0.94024,0.00031,1.19751]
[1779517578267,37.39,75409.62,2.65,-0.94028,0.00031,1.19692]
[1779517583300,37.39,75411.8,2.65,-0.93959,0.00032,1.20776]
[1779517588335,37.39,75414.56,2.65,-0.93871,0.00032,1.22156]
[1779517591357,37.39,75415.47,2.65,-0.93942,0.00032,1.20406]
[1779517596392,37.39,75416.54,2.65,-0.93908,0.00032,1.20941]
[1779517601426,37.39,75415.04,2.65,-0.93956,0.00032,1.20191]
[1779517608514,37.39,75414.26,2.65,-0.9398,0.00032,1.19803]
[1779517614555,37.39,75413.72,2.65,-0.93998,0.00032,1.19534]
[1779517624626,37.39,75413.24,2.65,-0.94013,0.00032,1.19296]
[1779517629660,37.39,75411.0,2.65,-0.94084,0.00031,1.18187]
[1779517635887,37.39,75413.29,2.65,-0.94011,0.00032,1.19321]
[1779517641744,37.39,75413.05,2.65,-0.94019,0.00032,1.19201]
[1779517646779,37.39,75412.85,2.65,-0.94025,0.00032,1.19102]
[1779517650806,37.39,75418.95,2.65,-0.9383,0.00032,1.2215]
[1779517651814,37.39,75418.27,2.65,-0.93953,0.00032,1.1959]
[1779517656849,37.39,75418.7,2.65,-0.93939,0.00032,1.19805]
[1779517661886,37.39,75420.84,2.65,-0.9387,0.00032,1.20876]
[1779517666919,37.39,75419.28,2.65,-0.9392,0.00032,1.20094]
[1779517671955,37.39,75418.87,2.65,-0.93934,0.00032,1.19889]
[1779517676990,37.39,75418.23,2.65,-0.93954,0.00032,1.1957]
[1779517682029,37.39,75417.59,2.65,-0.93975,0.00032,1.19251]
[1779517687064,37.39,75415.27,2.65,-0.94049,0.00032,1.18099]
[1779517694113,37.39,75415.51,2.65,-0.94041,0.00032,1.18218]
[1779517695121,37.39,75409.1,2.65,-0.94242,0.00031,1.15068]
[1779517696314,37.39,75405.19,2.65,-0.94362,0.0003,1.13171]
[1779517703182,37.39,75407.98,2.65,-0.94277,0.00031,1.14523]
[1779517708213,37.39,75408.69,2.65,-0.94255,0.00031,1.14868]
[1779517711233,37.39,75410.24,2.65,-0.94306,0.00031,1.13438]
[1779517716455,37.39,75406.96,2.65,-0.94406,0.0003,1.11854]
[1779517722312,37.39,75417.51,2.65,-0.94079,0.00032,1.16996]
[1779517723320,37.39,75421.68,2.65,-0.93945,0.00032,1.19066]
[1779517728354,37.39,75419.76,2.65,-0.94009,0.00032,1.18082]
[1779517735403,37.38,75419.06,2.65,-0.94034,0.00032,1.17696]
[1779517741447,37.38,75415.08,2.65,-0.94161,0.00031,1.15708]
[1779517747489,37.38,75411.95,2.65,-0.9426,0.00031,1.14159]
[1779517753529,37.37,75412.48,2.65,-0.94245,0.00031,1.14402]
[1779517762592,37.37,75410.05,2.65,-0.94321,0.00031,1.13212]
[1779517767627,37.37,75409.47,2.65,-0.94338,0.00031,1.12931]
[1779517771656,37.37,75406.85,2.65,-0.94517,0.0003,1.09497]
[1779517776876,37.37,75405.15,2.65,-0.94568,0.0003,1.08689]
[1779517786946,37.37,75405.0,2.65,-0.94573,0.0003,1.08618]
[1779517793827,37.37,75404.47,2.65,-0.94588,0.0003,1.08367]
[1779517799868,37.37,75401.99,2.65,-0.94662,0.00029,1.07197]
[1779517807090,37.37,75402.57,2.65,-0.94645,0.0003,1.0747]
[1779517812961,37.37,75402.85,2.65,-0.94636,0.0003,1.07602]
[1779517817997,37.37,75403.57,2.65,-0.94615,0.0003,1.07941]
[1779517821017,37.37,75409.13,2.65,-0.94448,0.0003,1.10587]
[1779517826053,37.37,75409.52,2.65,-0.94436,0.0003,1.10774]
[1779517832095,37.37,75408.02,2.65,-0.94581,0.0003,1.07882]
[1779517837300,37.37,75408.26,2.65,-0.94574,0.0003,1.07996]
[1779517843181,37.37,75408.73,2.65,-0.9456,0.0003,1.08218]
[1779517847370,37.37,75401.07,2.65,-0.94786,0.00029,1.0462]
[1779517849224,37.37,75401.43,2.65,-0.94776,0.00029,1.04787]
[1779517854258,37.37,75401.18,2.65,-0.94783,0.00029,1.04671]
[1779517859293,37.37,75403.02,2.65,-0.94729,0.00029,1.05529]
[1779517864328,37.37,75403.0,2.65,-0.9473,0.00029,1.0552]
[1779517869364,37.37,75404.17,2.65,-0.94696,0.00029,1.06067]
[1779517876412,37.37,75400.93,2.65,-0.9479,0.00029,1.04555]
[1779517881447,37.37,75405.79,2.65,-0.94648,0.0003,1.06829]
[1779517883464,37.37,75410.06,2.65,-0.9452,0.0003,1.08851]
[1779517888495,37.37,75412.21,2.65,-0.94454,0.00031,1.09878]
[1779517891517,37.37,75413.53,2.65,-0.94515,0.0003,1.08316]
[1779517896553,37.37,75412.31,2.65,-0.94552,0.0003,1.07735]
[1779517901587,37.37,75411.96,2.65,-0.94563,0.0003,1.07569]
[1779517907629,37.37,75410.77,2.65,-0.94599,0.0003,1.07006]
[1779517909644,37.37,75416.08,2.65,-0.94437,0.00031,1.09535]
[1779517910651,37.37,75417.39,2.65,-0.94397,0.00031,1.10165]
[1779517915688,37.37,75415.3,2.65,-0.94461,0.00031,1.09161]
[1779517921731,37.37,75414.14,2.65,-0.94496,0.00031,1.08607]
[1779517927931,37.37,75415.16,2.65,-0.94465,0.00031,1.09094]
[1779517934821,37.37,75415.62,2.65,-0.94451,0.00031,1.09315]
[1779517939858,37.37,75416.39,2.65,-0.94427,0.00031,1.09684]
[1779517944893,37.37,75416.42,2.65,-0.94426,0.00031,1.09698]
[1779517949927,37.37,75416.75,2.65,-0.94416,0.00031,1.09857]
[1779517951941,37.37,75416.55,2.65,-0.94525,0.00031,1.07554]
[1779517953957,37.37,75422.77,2.65,-0.94332,0.00031,1.1054]
[1779517954962,37.37,75423.84,2.65,-0.94298,0.00032,1.11059]
[1779517959998,37.37,75423.36,2.65,-0.94313,0.00031,1.10826]
[1779517965036,37.37,75423.72,2.65,-0.94302,0.00032,1.11001]
[1779517970071,37.37,75423.44,2.65,-0.94311,0.00032,1.10865]
[1779517975105,37.37,75422.55,2.65,-0.94339,0.00031,1.10434]
[1779517980142,37.37,75422.63,2.65,-0.94336,0.00031,1.10472]
[1779517983165,37.37,75414.35,2.65,-0.94592,0.0003,1.0651]
[1779517988354,37.37,75408.98,2.65,-0.94752,0.0003,1.03987]
[1779517992225,37.37,75403.95,2.65,-0.94899,0.00029,1.01657]
[1779517998424,37.37,75398.38,2.65,-0.95058,0.00028,0.99116]
[1779518005317,37.37,75396.39,2.65,-0.95114,0.00028,0.98218]
[1779518010354,37.37,75397.86,2.65,-0.95073,0.00028,0.98881]
[1779518011360,37.37,75398.29,2.65,-0.95158,0.00028,0.96952]
[1779518016395,37.37,75401.75,2.65,-0.95061,0.00028,0.98509]
[1779518021429,37.37,75399.91,2.65,-0.95113,0.00028,0.97679]
[1779518026465,37.37,75405.65,2.65,-0.94949,0.00029,1.00284]
[1779518031501,37.37,75407.06,2.65,-0.94908,0.00029,1.0093]
[1779518036536,37.37,75407.69,2.65,-0.9489,0.00029,1.0122]
[1779518041570,37.37,75406.82,2.65,-0.94915,0.00029,1.0082]
[1779518046608,37.37,75407.51,2.65,-0.94895,0.00029,1.01137]
[1779518052647,37.37,75407.65,2.65,-0.94891,0.00029,1.01201]
[1779518056675,37.37,75402.18,2.65,-0.95049,0.00028,0.98704]
[1779518060705,37.37,75394.68,2.65,-0.95258,0.00027,0.95343]
[1779518065738,37.37,75397.61,2.65,-0.95177,0.00028,0.96647]
[1779518074802,37.37,75399.28,2.65,-0.95228,0.00028,0.95271]
[1779518079836,37.37,75401.42,2.65,-0.95168,0.00028,0.96225]
[1779518084872,37.37,75400.2,2.65,-0.95202,0.00028,0.9568]
[1779518090914,37.37,75399.04,2.65,-0.95235,0.00028,0.95164]
[1779518095948,37.37,75396.69,2.65,-0.95299,0.00027,0.94124]
[1779518101991,37.37,75394.96,2.65,-0.95347,0.00027,0.93363]
[1779518107026,37.37,75391.01,2.65,-0.95453,0.00027,0.9164]
[1779518112063,37.37,75390.8,2.65,-0.95459,0.00027,0.91549]
[1779518117098,37.37,75391.2,2.65,-0.95448,0.00027,0.91722]
[1779518122133,37.37,75396.92,2.65,-0.95293,0.00027,0.94225]
[1779518128176,37.37,75395.43,2.65,-0.95334,0.00027,0.93569]
[1779518131197,37.37,75394.82,2.65,-0.95447,0.00027,0.91202]
[1779518136232,37.37,75391.08,2.65,-0.95546,0.00026,0.89588]
[1779518141266,37.37,75390.65,2.65,-0.95558,0.00026,0.89404]
[1779518146302,37.37,75389.77,2.65,-0.95581,0.00026,0.89028]
[1779518151336,37.37,75389.57,2.65,-0.95586,0.00026,0.88942]
[1779518156371,37.37,75388.08,2.65,-0.95625,0.00026,0.88308]
[1779518161407,37.37,75388.17,2.65,-0.95623,0.00026,0.88346]
[1779518167450,37.37,75387.69,2.65,-0.95635,0.00026,0.88142]
[1779518172485,37.37,75391.77,2.65,-0.95528,0.00026,0.89885]
[1779518177521,37.37,75393.53,2.65,-0.95481,0.00027,0.90643]
[1779518182556,37.37,75393.99,2.65,-0.95469,0.00027,0.90842]
[1779518187591,37.37,75393.15,2.65,-0.95492,0.00027,0.90479]
[1779518192626,37.37,75392.8,2.65,-0.95597,0.00026,0.88243]
[1779518197662,37.37,75391.43,2.65,-0.95633,0.00026,0.8766]
[1779518202695,37.37,75390.26,2.65,-0.95663,0.00026,0.87165]
[1779518209937,37.37,75388.64,2.65,-0.95705,0.00026,0.86481]
[1779518215787,37.37,75387.5,2.65,-0.95734,0.00026,0.86003]
[1779518220822,37.37,75385.92,2.65,-0.95775,0.00025,0.85342]
[1779518224851,37.37,75379.55,2.65,-0.95934,0.00025,0.82713]
[1779518227871,37.37,75381.21,2.65,-0.95893,0.00025,0.83393]
[1779518232906,37.37,75383.19,2.65,-0.95844,0.00025,0.84209]
[1779518235927,37.37,75381.96,2.65,-0.95875,0.00025,0.83701]
[1779518240978,37.37,75386.99,2.65,-0.95748,0.00026,0.85789]
[1779518242983,37.37,75374.62,2.65,-0.96055,0.00024,0.80716]
[1779518243994,37.37,75372.36,2.65,-0.96109,0.00024,0.79812]
[1779518246005,37.37,75369.4,2.65,-0.96179,0.00023,0.78638]
[1779518248022,37.37,75361.16,2.65,-0.96368,0.00023,0.75431]
[1779518249030,37.37,75361.45,2.65,-0.96361,0.00023,0.75543]
[1779518251045,37.37,75362.01,2.65,-0.96435,0.00022,0.73835]
[1779518253059,37.37,75356.44,2.65,-0.96558,0.00022,0.71742]
[1779518255074,37.37,75355.97,2.65,-0.96568,0.00022,0.71567]
[1779518260296,37.37,75355.19,2.65,-0.96585,0.00022,0.71278]
[1779518266151,37.37,75358.6,2.65,-0.96511,0.00022,0.72549]
[1779518271185,37.37,75359.57,2.65,-0.96489,0.00022,0.72913]
[1779518276220,37.37,75360.69,2.65,-0.96465,0.00022,0.73335]
[1779518281256,37.37,75361.52,2.65,-0.96446,0.00022,0.73649]
[1779518286291,37.37,75364.55,2.65,-0.96378,0.00023,0.74804]
[1779518291325,37.37,75365.58,2.65,-0.96355,0.00023,0.75199]
[1779518296361,37.37,75366.06,2.65,-0.96344,0.00023,0.75383]
[1779518301397,37.37,75367.62,2.65,-0.96308,0.00023,0.75986]
[1779518306432,37.37,75367.17,2.65,-0.96319,0.00023,0.75812]
[1779518311467,37.37,75365.95,2.65,-0.96434,0.00022,0.73406]
[1779518317509,37.37,75366.38,2.65,-0.96425,0.00022,0.73569]
[1779518326573,37.37,75366.93,2.65,-0.96412,0.00023,0.73779]
[1779518331608,37.37,75366.23,2.65,-0.96428,0.00022,0.73512]
[1779518337650,37.37,75365.18,2.65,-0.96451,0.00022,0.73114]
[1779518342685,37.37,75365.53,2.65,-0.96444,0.00022,0.73247]
[1779518349735,37.37,75364.57,2.65,-0.96465,0.00022,0.72884]
[1779518354769,37.37,75365.3,2.65,-0.96449,0.00022,0.7316]
[1779518356784,37.37,75371.67,2.65,-0.96304,0.00023,0.756]
[1779518357796,37.37,75371.53,2.65,-0.96307,0.00023,0.75545]
[1779518362828,37.37,75372.59,2.65,-0.96283,0.00023,0.75957]
[1779518364844,37.37,75381.46,2.65,-0.96072,0.00024,0.79457]
[1779518365854,37.37,75382.9,2.65,-0.96037,0.00024,0.80036]
[1779518371074,37.37,75381.25,2.65,-0.9617,0.00024,0.77366]
[1779518377933,37.37,75378.4,2.65,-0.96237,0.00024,0.76245]
[1779518382968,37.37,75375.54,2.65,-0.96304,0.00023,0.75132]
[1779518388002,37.37,75363.47,2.65,-0.96576,0.00022,0.70556]
[1779518389010,37.37,75361.91,2.65,-0.9661,0.00022,0.69979]
[1779518394044,37.37,75359.82,2.65,-0.96655,0.00021,0.69211]
[1779518399079,37.37,75361.59,2.65,-0.96617,0.00022,0.69861]
[1779518407139,37.37,75362.91,2.65,-0.96588,0.00022,0.70348]
[1779518416206,37.37,75364.36,2.65,-0.96557,0.00022,0.70887]
[1779518421431,37.37,75365.22,2.65,-0.96538,0.00022,0.71207]
[1779518427284,37.37,75371.23,2.65,-0.96403,0.00023,0.73475]
[1779518431501,37.37,75372.65,2.65,-0.9646,0.00023,0.72065]
[1779518439372,37.37,75372.24,2.65,-0.9647,0.00023,0.7191]
[1779518444404,37.37,75371.69,2.65,-0.96482,0.00022,0.71702]
[1779518449441,37.37,75374.58,2.65,-0.96417,0.00023,0.72797]
[1779518454475,37.37,75376.79,2.65,-0.96366,0.00023,0.73641]
[1779518460517,37.37,75375.79,2.65,-0.96389,0.00023,0.73258]
[1779518466559,37.37,75375.13,2.65,-0.96404,0.00023,0.73006]
[1779518471781,37.37,75373.93,2.65,-0.96431,0.00023,0.7255]
[1779518477637,37.37,75373.65,2.65,-0.96438,0.00023,0.72443]
[1779518483678,37.37,75373.8,2.65,-0.96434,0.00023,0.725]
[1779518491927,37.37,75374.87,2.65,-0.965,0.00023,0.70951]
[1779518497777,37.37,75374.87,2.65,-0.965,0.00023,0.70951]
[1779518502812,37.37,75374.97,2.65,-0.96498,0.00023,0.70988]
[1779518512073,37.37,75375.54,2.65,-0.96485,0.00023,0.71203]
[1779518517917,37.37,75375.57,2.65,-0.96484,0.00023,0.71214]
[1779518523958,37.37,75375.43,2.65,-0.96487,0.00023,0.71161]
[1779518528993,37.37,75376.31,2.65,-0.96467,0.00023,0.71493]
[1779518535040,37.37,75376.34,2.65,-0.96467,0.00023,0.71504]
[1779518540075,37.37,75374.31,2.65,-0.96513,0.00022,0.70741]
[1779518545109,37.37,75374.11,2.65,-0.96517,0.00022,0.70666]
[1779518551151,37.37,75372.87,2.65,-0.96634,0.00022,0.68267]
[1779518554174,37.37,75378.17,2.65,-0.96516,0.00023,0.70232]
[1779518559210,37.37,75378.61,2.65,-0.96506,0.00023,0.70397]
[1779518564245,37.37,75378.62,2.65,-0.96506,0.00023,0.70401]
[1779518569280,37.37,75377.73,2.65,-0.96526,0.00023,0.70068]
[1779518574317,37.37,75377.98,2.65,-0.9652,0.00023,0.70161]
[1779518579352,37.37,75380.14,2.65,-0.96471,0.00023,0.70973]
[1779518584387,37.37,75380.25,2.65,-0.96469,0.00023,0.71015]
[1779518589424,37.37,75380.16,2.65,-0.96471,0.00023,0.70981]
[1779518594458,37.37,75379.94,2.65,-0.96476,0.00023,0.70898]
[1779518599492,37.37,75380.06,2.65,-0.96473,0.00023,0.70943]
[1779518604527,37.37,75378.73,2.65,-0.96503,0.00023,0.70442]
[1779518609563,37.37,75378.58,2.65,-0.96507,0.00023,0.70386]
[1779518611576,37.37,75378.74,2.65,-0.96594,0.00022,0.68487]
[1779518617618,37.37,75376.12,2.65,-0.96652,0.00022,0.67523]
[1779518622848,37.37,75376.28,2.65,-0.96649,0.00022,0.67582]
[1779518628697,37.37,75377.1,2.65,-0.96631,0.00022,0.67883]
[1779518633732,37.37,75377.74,2.65,-0.96616,0.00022,0.68118]
[1779518638766,37.37,75378.92,2.65,-0.9659,0.00022,0.68554]
[1779518643804,37.37,75380.06,2.65,-0.96565,0.00022,0.68977]
[1779518648840,37.37,75380.7,2.65,-0.9655,0.00023,0.69215]
[1779518654879,37.37,75381.03,2.65,-0.96543,0.00023,0.69338]
[1779518663129,37.37,75381.11,2.65,-0.96541,0.00023,0.69368]
[1779518668977,37.37,75381.88,2.65,-0.96524,0.00023,0.69655]
[1779518672000,37.37,75382.34,2.65,-0.96605,0.00022,0.67858]
[1779518677034,37.37,75382.61,2.65,-0.96599,0.00022,0.67958]
[1779518682069,37.37,75382.76,2.65,-0.96596,0.00022,0.68013]
[1779518688110,37.37,75384.88,2.65,-0.96548,0.00023,0.688]
[1779518693340,37.37,75384.35,2.65,-0.9656,0.00023,0.68603]
[1779518699187,37.37,75381.69,2.65,-0.9662,0.00022,0.67619]
[1779518704222,37.37,75382.59,2.65,-0.966,0.00022,0.67951]
[1779518709258,37.37,75386.29,2.65,-0.96516,0.00023,0.69327]
[1779518714292,37.37,75385.89,2.65,-0.96525,0.00023,0.69177]
[1779518719327,37.37,75385.37,2.65,-0.96537,0.00023,0.68983]
[1779518724365,37.37,75386.81,2.65,-0.96504,0.00023,0.69522]
[1779518729400,37.37,75385.65,2.65,-0.9653,0.00023,0.69088]
[1779518731417,37.37,75385.6,2.65,-0.96624,0.00022,0.67091]
[1779518742542,37.37,75385.37,2.65,-0.9663,0.00022,0.67007]
[1779518747578,37.37,75371.72,2.65,-0.96924,0.00021,0.62121]
[1779518748585,37.37,75371.28,2.65,-0.96933,0.00021,0.61968]
[1779518753762,37.37,75372.94,2.65,-0.96899,0.00021,0.62547]
[1779518760668,37.37,75373.13,2.65,-0.96895,0.00021,0.62614]
[1779518765703,37.37,75368.53,2.65,-0.9699,0.0002,0.61017]
[1779518768726,37.37,75362.33,2.65,-0.97114,0.0002,0.58912]
[1779518773902,37.37,75361.43,2.65,-0.97132,0.0002,0.5861]
[1779518779802,37.37,75359.48,2.65,-0.9717,0.00019,0.57961]
[1779518785844,37.37,75356.88,2.65,-0.9722,0.00019,0.57104]
[1779518790879,37.37,75357.41,2.65,-0.9721,0.00019,0.57278]
[1779518791886,37.37,75357.83,2.65,-0.97285,0.00019,0.55615]
[1779518796921,37.37,75359.54,2.65,-0.97252,0.00019,0.56169]
[1779518801957,37.37,75353.71,2.65,-0.97362,0.00018,0.54295]
[1779518806991,37.37,75354.03,2.65,-0.97356,0.00018,0.54396]
[1779518812027,37.37,75351.62,2.65,-0.974,0.00018,0.53634]
[1779518817063,37.37,75347.82,2.65,-0.97468,0.00018,0.52448]
[1779518822097,37.37,75347.51,2.65,-0.97474,0.00018,0.52352]
[1779518828138,37.37,75348.33,2.65,-0.97459,0.00018,0.52606]
[1779518833174,37.37,75348.39,2.65,-0.97458,0.00018,0.52624]
[1779518838209,37.37,75348.96,2.65,-0.97448,0.00018,0.52802]
[1779518843244,37.37,75347.9,2.65,-0.97467,0.00018,0.52473]
[1779518848280,37.37,75344.87,2.65,-0.9752,0.00017,0.5154]
[1779518851301,37.37,75345.3,2.65,-0.97591,0.00017,0.4996]
[1779518857343,37.37,75344.51,2.65,-0.97605,0.00017,0.49723]
[1779518862380,37.37,75345.02,2.65,-0.97596,0.00017,0.49876]
[1779518867414,37.37,75345.47,2.65,-0.97588,0.00017,0.50011]
[1779518872448,37.37,75350.7,2.65,-0.97497,0.00018,0.516]
[1779518878490,37.37,75350.39,2.65,-0.97502,0.00018,0.51505]
[1779518883525,37.37,75346.86,2.65,-0.97564,0.00017,0.5043]
[1779518888560,37.37,75345.02,2.65,-0.97596,0.00017,0.49876]
[1779518893595,37.37,75344.09,2.65,-0.97612,0.00017,0.49598]
[1779518900644,37.37,75344.52,2.65,-0.97604,0.00017,0.49726]
[1779518905680,37.37,75345.45,2.65,-0.97588,0.00017,0.50005]
[1779518910714,37.37,75345.67,2.65,-0.97585,0.00017,0.50071]
[1779518912729,37.37,75345.89,2.65,-0.97659,0.00017,0.48437]
[1779518918770,37.37,75345.04,2.65,-0.97673,0.00017,0.48187]
[1779518924958,37.37,75344.56,2.65,-0.97681,0.00017,0.48046]
[1779518930854,37.37,75345.09,2.65,-0.97672,0.00017,0.48202]
[1779518935889,37.37,75345.58,2.65,-0.97664,0.00017,0.48346]
[1779518945100,37.37,75345.72,2.65,-0.97662,0.00017,0.48387]
[1779518952001,37.37,75348.58,2.65,-0.97613,0.00017,0.49235]
[1779518957038,37.37,75345.34,2.65,-0.97668,0.00017,0.48275]
[1779518963080,37.37,75344.39,2.65,-0.97684,0.00017,0.47996]
[1779518968115,37.37,75341.98,2.65,-0.97724,0.00017,0.47294]
[1779518971137,37.37,75341.91,2.65,-0.97801,0.00016,0.45615]
[1779518980199,37.37,75341.53,2.65,-0.97807,0.00016,0.45507]
[1779518985380,37.37,75342.11,2.65,-0.97798,0.00016,0.45672]
[1779518991276,37.37,75338.35,2.65,-0.97858,0.00016,0.44615]
[1779518996312,37.37,75337.18,2.65,-0.97876,0.00016,0.44289]
[1779519001346,37.37,75336.74,2.65,-0.97883,0.00016,0.44168]
[1779519006381,37.37,75336.63,2.65,-0.97885,0.00016,0.44137]
[1779519009402,37.37,75343.08,2.65,-0.97782,0.00016,0.45947]
[1779519015591,37.37,75345.46,2.65,-0.97743,0.00017,0.46629]
[1779519021485,37.37,75343.68,2.65,-0.97772,0.00016,0.46119]
[1779519026521,37.37,75343.24,2.65,-0.9778,0.00016,0.45993]
[1779519031558,37.37,75341.43,2.65,-0.97884,0.00016,0.4384]
[1779519037603,37.37,75340.68,2.65,-0.97896,0.00016,0.43633]
[1779519042638,37.37,75340.58,2.65,-0.97897,0.00016,0.43606]
[1779519044650,37.37,75328.25,2.65,-0.98083,0.00014,0.40309]
[1779519045801,37.37,75325.86,2.65,-0.98117,0.00014,0.39693]
[1779519051698,37.37,75323.16,2.65,-0.98156,0.00014,0.39006]
[1779519057741,37.37,75320.13,2.65,-0.98198,0.00014,0.38245]
[1779519062776,37.37,75318.08,2.65,-0.98226,0.00014,0.37737]
[1779519067812,37.37,75315.71,2.65,-0.98258,0.00013,0.37156]
[1779519073856,37.37,75314.33,2.65,-0.98276,0.00013,0.36821]
[1779519078890,37.37,75308.01,2.65,-0.98358,0.00013,0.35317]
[1779519086090,37.37,75307.26,2.65,-0.98367,0.00013,0.35142]
[1779519092989,37.37,75307.15,2.65,-0.98431,0.00012,0.33708]
[1779519098024,37.37,75306.95,2.65,-0.98434,0.00012,0.33662]
[1779519103060,37.37,75309.24,2.65,-0.98406,0.00012,0.34185]
[1779519108099,37.37,75307.85,2.65,-0.98423,0.00012,0.33867]
[1779519116305,37.37,75304.59,2.65,-0.98463,0.00012,0.3313]
[1779519122198,37.37,75305.01,2.65,-0.98458,0.00012,0.33224]
[1779519127230,37.37,75304.49,2.65,-0.98464,0.00012,0.33108]
[1779519130255,37.37,75310.37,2.65,-0.98391,0.00013,0.34445]
[1779519132267,37.37,75318.61,2.65,-0.98285,0.00013,0.36389]
[1779519135290,37.37,75326.19,2.65,-0.98182,0.00014,0.38252]
[1779519145357,37.37,75326.89,2.65,-0.98172,0.00014,0.38428]
[1779519146515,37.37,75315.5,2.65,-0.98326,0.00013,0.35646]
[1779519153413,37.37,75314.82,2.65,-0.98399,0.00013,0.3405]
[1779519158448,37.37,75312.0,2.65,-0.98434,0.00012,0.33405]
[1779519166655,37.37,75310.18,2.65,-0.98457,0.00012,0.32995]
[1779519172547,37.37,75308.57,2.65,-0.98476,0.00012,0.32635]
[1779519183624,37.37,75308.39,2.65,-0.98479,0.00012,0.32595]
[1779519185638,37.37,75320.72,2.65,-0.98323,0.00013,0.35429]
[1779519186799,37.37,75322.62,2.65,-0.98298,0.00013,0.35883]
[1779519196869,37.37,75325.67,2.65,-0.98257,0.00014,0.3662]
[1779519206944,37.37,75331.09,2.65,-0.98183,0.00014,0.37959]
[1779519217015,37.37,75336.98,2.65,-0.9817,0.00014,0.37902]
[1779519222900,37.37,75337.66,2.65,-0.9816,0.00014,0.38073]
[1779519229948,37.37,75334.52,2.65,-0.98205,0.00014,0.37287]
[1779519234983,37.37,75336.21,2.65,-0.98181,0.00014,0.37708]
[1779519240026,37.37,75339.22,2.65,-0.98138,0.00014,0.38469]
[1779519245057,37.37,75341.21,2.65,-0.98109,0.00015,0.38978]
[1779519250093,37.37,75341.82,2.65,-0.981,0.00015,0.39135]
[1779519256135,37.37,75341.82,2.65,-0.981,0.00015,0.39135]
[1779519261170,37.37,75342.91,2.65,-0.98084,0.00015,0.39417]
[1779519266204,37.37,75343.78,2.65,-0.98071,0.00015,0.39643]
[1779519273253,37.37,75343.45,2.65,-0.98149,0.00014,0.37981]
[1779519278289,37.37,75342.73,2.65,-0.9816,0.00014,0.37799]
[1779519283323,37.37,75341.09,2.65,-0.98183,0.00014,0.37386]
[1779519287505,37.37,75334.62,2.65,-0.98273,0.00014,0.35793]
[1779519293395,37.37,75332.51,2.65,-0.98302,0.00013,0.35285]
[1779519305475,37.37,75327.81,2.65,-0.98364,0.00013,0.34173]
[1779519307645,37.37,75321.1,2.65,-0.9845,0.00012,0.32634]
[1779519317715,37.37,75317.26,2.65,-0.98497,0.00012,0.31778]
[1779519321590,37.37,75322.34,2.65,-0.98434,0.00013,0.32914]
[1779519323604,37.37,75326.77,2.65,-0.98378,0.00013,0.33931]
[1779519328648,37.37,75330.32,2.65,-0.98331,0.00013,0.34764]
[1779519331669,37.37,75331.19,2.65,-0.98388,0.00013,0.33495]
[1779519336703,37.37,75335.14,2.65,-0.98336,0.00013,0.34419]
[1779519341739,37.37,75335.74,2.65,-0.98328,0.00013,0.34561]
[1779519347925,37.37,75338.94,2.65,-0.98284,0.00014,0.35326]
[1779519353823,37.37,75339.33,2.65,-0.98279,0.00014,0.3542]
[1779519358857,37.37,75339.58,2.65,-0.98276,0.00014,0.3548]
[1779519362885,37.37,75333.72,2.65,-0.98354,0.00013,0.34084]
[1779519366913,37.37,75330.85,2.65,-0.98392,0.00013,0.33417]
[1779519371948,37.37,75332.15,2.65,-0.98375,0.00013,0.33718]
[1779519376983,37.37,75332.4,2.65,-0.98372,0.00013,0.33776]
[1779519380022,37.37,75326.1,2.65,-0.98452,0.00013,0.32334]
[1779519381012,37.37,75326.15,2.65,-0.98452,0.00013,0.32345]
[1779519386046,37.37,75326.42,2.65,-0.98448,0.00013,0.32406]
[1779519392089,37.37,75326.11,2.65,-0.98518,0.00012,0.30916]
[1779519397124,37.37,75327.0,2.65,-0.98507,0.00012,0.31111]
[1779519402159,37.37,75323.31,2.65,-0.98551,0.00012,0.30309]
[1779519407193,37.37,75321.66,2.65,-0.98571,0.00012,0.29956]
[1779519409207,37.37,75326.97,2.65,-0.98507,0.00012,0.31105]
[1779519410214,37.37,75335.01,2.65,-0.98406,0.00013,0.3291]
[1779519411221,37.37,75334.72,2.65,-0.9841,0.00013,0.32844]
[1779519417264,37.37,75334.91,2.65,-0.98407,0.00013,0.32887]
[1779519422297,37.37,75336.63,2.65,-0.98385,0.00013,0.33284]
[1779519427335,37.37,75342.44,2.65,-0.98307,0.00014,0.34651]
[1779519432370,37.37,75339.67,2.65,-0.98345,0.00013,0.33994]
[1779519437404,37.37,75339.06,2.65,-0.98353,0.00013,0.3385]
[1779519442440,37.37,75341.95,2.65,-0.98314,0.00014,0.34534]
[1779519447474,37.37,75346.28,2.65,-0.98254,0.00014,0.35578]
[1779519451506,37.37,75347.8,2.65,-0.98305,0.00014,0.3441]
[1779519457545,37.37,75346.53,2.65,-0.98323,0.00014,0.34107]
[1779519462580,37.37,75346.25,2.65,-0.98326,0.00014,0.34041]
[1779519467616,37.37,75346.67,2.65,-0.98321,0.00014,0.34141]
[1779519472651,37.37,75346.09,2.65,-0.98329,0.00014,0.34003]
[1779519478855,37.37,75344.28,2.65,-0.98353,0.00013,0.33576]
[1779519484734,37.37,75343.18,2.65,-0.98368,0.00013,0.33319]
[1779519489769,37.37,75340.13,2.65,-0.98408,0.00013,0.32614]
[1779519494804,37.37,75339.67,2.65,-0.98414,0.00013,0.32508]
[1779519496819,37.37,75331.05,2.65,-0.98523,0.00012,0.30583]
[1779519498996,37.37,75330.59,2.65,-0.98528,0.00012,0.30482]
[1779519509067,37.37,75332.71,2.65,-0.98502,0.00012,0.30946]
[1779519512931,37.37,75332.29,2.65,-0.98573,0.00012,0.29441]
[1779519517965,37.37,75333.79,2.65,-0.98555,0.00012,0.29762]
[1779519526033,37.37,75335.9,2.65,-0.98529,0.00012,0.30218]
[1779519528045,37.37,75325.54,2.65,-0.98652,0.00011,0.28031]
[1779519529207,37.37,75325.8,2.65,-0.98649,0.00011,0.28084]
[1779519539277,37.37,75328.32,2.65,-0.9862,0.00012,0.28605]
[1779519545166,37.37,75331.97,2.65,-0.98577,0.00012,0.29373]
[1779519550199,37.37,75333.51,2.65,-0.98558,0.00012,0.29702]
[1779519555234,37.37,75334.93,2.65,-0.98541,0.00012,0.30008]
[1779519560270,37.37,75335.52,2.65,-0.98534,0.00012,0.30135]
[1779519565307,37.37,75338.1,2.65,-0.98502,0.00012,0.30699]
[1779519570340,37.37,75340.76,2.65,-0.98469,0.00013,0.31289]
[1779519571346,37.37,75341.47,2.65,-0.98528,0.00012,0.29998]
[1779519577389,37.37,75341.13,2.65,-0.98532,0.00012,0.29924]
[1779519582425,37.37,75343.94,2.65,-0.98497,0.00013,0.30539]
[1779519587460,37.37,75344.1,2.65,-0.98495,0.00013,0.30574]
[1779519592494,37.37,75344.57,2.65,-0.98489,0.00013,0.30678]
[1779519597530,37.37,75349.22,2.65,-0.98429,0.00013,0.31721]
[1779519602564,37.37,75352.02,2.65,-0.98392,0.00013,0.32363]
[1779519604579,37.37,75357.69,2.65,-0.98315,0.00014,0.33693]
[1779519608607,37.37,75360.0,2.65,-0.98282,0.00014,0.34247]
[1779519613642,37.37,75361.49,2.65,-0.98261,0.00014,0.34607]
[1779519618677,37.37,75362.98,2.65,-0.9824,0.00014,0.34971]
[1779519623711,37.37,75362.87,2.65,-0.98241,0.00014,0.34944]
[1779519628748,37.37,75363.16,2.65,-0.98237,0.00014,0.35016]
[1779519631768,37.37,75369.18,2.65,-0.98227,0.00015,0.34899]
[1779519635801,37.37,75373.77,2.65,-0.98159,0.00015,0.36044]
[1779519640830,37.37,75373.8,2.65,-0.98158,0.00015,0.36052]
[1779519648888,37.37,75374.65,2.65,-0.98145,0.00015,0.36267]
[1779519653923,37.37,75374.35,2.65,-0.9815,0.00015,0.36191]
[1779519658957,37.37,75369.75,2.65,-0.98218,0.00015,0.3504]
[1779519663994,37.37,75369.78,2.65,-0.98218,0.00015,0.35047]
[1779519669028,37.37,75369.01,2.65,-0.98229,0.00015,0.34857]
[1779519676076,37.37,75369.29,2.65,-0.98225,0.00015,0.34926]
[1779519678091,37.37,75364.28,2.65,-0.98297,0.00014,0.33708]
[1779519681111,37.37,75360.99,2.65,-0.98343,0.00014,0.32926]
[1779519686146,37.37,75356.12,2.65,-0.9841,0.00013,0.31794]
[1779519691183,37.37,75357.4,2.65,-0.98465,0.00013,0.30579]
[1779519699238,37.37,75358.63,2.65,-0.98449,0.00013,0.30855]
[1779519706289,37.37,75359.53,2.65,-0.98437,0.00013,0.31058]
[1779519711514,37.37,75348.0,2.65,-0.98584,0.00012,0.28532]
[1779519713337,37.37,75344.93,2.65,-0.98621,0.00012,0.27887]
[1779519717366,37.37,75342.27,2.65,-0.98652,0.00012,0.27338]
[1779519722402,37.37,75342.24,2.65,-0.98652,0.00012,0.27332]
[1779519727436,37.37,75342.25,2.65,-0.98652,0.00012,0.27334]
[1779519732470,37.37,75340.39,2.65,-0.98674,0.00012,0.26955]
[1779519737505,37.37,75338.68,2.65,-0.98693,0.00011,0.2661]
[1779519743548,37.37,75338.73,2.65,-0.98693,0.00011,0.26621]
[1779519748583,37.37,75340.89,2.65,-0.98668,0.00012,0.27056]
[1779519751604,37.37,75336.46,2.65,-0.98782,0.00011,0.24831]
[1779519756638,37.37,75330.92,2.65,-0.9884,0.0001,0.23791]
[1779519759659,37.37,75332.06,2.65,-0.98828,0.0001,0.24002]
[1779519764695,37.37,75328.24,2.65,-0.98868,0.0001,0.233]
[1779519765701,37.37,75323.02,2.65,-0.98919,0.0001,0.22369]
[1779519767715,37.37,75321.97,2.65,-0.9893,0.0001,0.22185]
[1779519772751,37.37,75323.1,2.65,-0.98919,0.0001,0.22383]
[1779519778792,37.37,75326.63,2.65,-0.98884,0.0001,0.2301]
[1779519783828,37.37,75327.35,2.65,-0.98876,0.0001,0.23139]
[1779519788864,37.37,75329.38,2.65,-0.98856,0.0001,0.23508]
[1779519789869,37.37,75323.34,2.65,-0.98916,0.0001,0.22425]
[1779519790876,37.37,75316.88,2.65,-0.98978,9e-05,0.21311]
[1779519795911,37.37,75316.2,2.65,-0.98984,9e-05,0.21197]
[1779519800948,37.37,75316.65,2.65,-0.9898,9e-05,0.21273]
[1779519806990,37.37,75317.04,2.65,-0.98976,9e-05,0.21338]
[1779519810010,37.37,75325.35,2.65,-0.98896,0.0001,0.22781]
[1779519811017,37.37,75325.22,2.65,-0.98956,0.0001,0.21524]
[1779519814037,37.37,75329.5,2.65,-0.98914,0.0001,0.22268]
[1779519820088,37.37,75327.32,2.65,-0.98935,0.0001,0.21886]
[1779519822286,37.37,75334.8,2.65,-0.98861,0.0001,0.23217]
[1779519828149,37.37,75331.61,2.65,-0.98893,0.0001,0.22642]
[1779519834191,37.37,75329.54,2.65,-0.98914,0.0001,0.22275]
[1779519840232,37.37,75330.33,2.65,-0.98906,0.0001,0.22414]
[1779519845267,37.37,75329.94,2.65,-0.9891,0.0001,0.22345]
[1779519847284,37.37,75321.46,2.65,-0.98991,9e-05,0.20887]
[1779519849297,37.37,75321.95,2.65,-0.98986,9e-05,0.20969]
[1779519854332,37.37,75316.3,2.65,-0.99038,9e-05,0.20039]
[1779519862568,37.37,75317.7,2.65,-0.99025,9e-05,0.20266]
[1779519869439,37.37,75318.27,2.65,-0.9902,9e-05,0.20359]
[1779519871453,37.37,75318.69,2.65,-0.9907,9e-05,0.19266]
[1779519876488,37.37,75316.04,2.65,-0.99093,8e-05,0.18852]
[1779519881522,37.37,75317.91,2.65,-0.99077,9e-05,0.19144]
[1779519886560,37.37,75318.85,2.65,-0.99069,9e-05,0.19292]
[1779519891595,37.37,75315.97,2.65,-0.99094,8e-05,0.18841]
[1779519896630,37.37,75316.06,2.65,-0.99093,8e-05,0.18855]
[1779519901664,37.37,75315.68,2.65,-0.99096,8e-05,0.18796]
[1779519908713,37.37,75316.3,2.65,-0.99091,9e-05,0.18892]
[1779519909720,37.37,75326.4,2.65,-0.99001,9e-05,0.20514]
[1779519910727,37.37,75326.2,2.65,-0.99003,9e-05,0.20481]
[1779519912741,37.37,75320.2,2.65,-0.99057,9e-05,0.19506]
[1779519916769,37.37,75314.15,2.65,-0.99109,8e-05,0.18561]
[1779519917777,37.37,75308.35,2.65,-0.99156,8e-05,0.17691]
[1779519918786,37.37,75307.53,2.65,-0.99163,8e-05,0.17571]
[1779519921804,37.37,75297.17,2.65,-0.99242,7e-05,0.16109]
[1779519922812,37.37,75297.04,2.65,-0.99243,7e-05,0.16091]
[1779519927849,37.37,75296.66,2.65,-0.99245,7e-05,0.16039]
[1779519931875,37.37,75294.47,2.65,-0.99306,7e-05,0.14764]
[1779519936909,37.37,75294.24,2.65,-0.99307,7e-05,0.14735]
[1779519939935,37.37,75288.55,2.65,-0.99345,6e-05,0.14025]
[1779519944965,37.37,75285.72,2.65,-0.99363,6e-05,0.13683]
[1779519950001,37.37,75284.08,2.65,-0.99373,6e-05,0.13488]
[1779519955038,37.37,75282.36,2.65,-0.99384,6e-05,0.13286]
[1779519961080,37.37,75280.29,2.65,-0.99396,6e-05,0.13046]
[1779519966115,37.37,75278.54,2.65,-0.99407,6e-05,0.12846]
[1779519971149,37.37,75278.71,2.65,-0.99406,6e-05,0.12865]
[1779519976185,37.37,75278.04,2.65,-0.9941,6e-05,0.12789]
[1779519981220,37.37,75276.43,2.65,-0.99419,6e-05,0.12608]
[1779519987262,37.37,75275.41,2.65,-0.99425,6e-05,0.12495]
[1779519991477,37.37,75274.19,2.65,-0.99469,5e-05,0.11526]
[1779520001547,37.37,75273.89,2.65,-0.99471,5e-05,0.11494]
[1779520007401,37.37,75270.37,2.65,-0.9949,5e-05,0.11133]
[1779520012436,37.37,75267.43,2.65,-0.99505,5e-05,0.10838]
[1779520017471,37.37,75265.43,2.65,-0.99515,5e-05,0.10641]
[1779520023514,37.37,75264.55,2.65,-0.99519,5e-05,0.10556]
[1779520028549,37.37,75261.49,2.65,-0.99534,5e-05,0.10263]
[1779520030563,37.37,75253.7,2.65,-0.9957,4e-05,0.09548]
[1779520031759,37.37,75237.14,2.65,-0.99639,4e-05,0.08168]
[1779520032578,37.37,75237.14,2.65,-0.99639,4e-05,0.08168]
[1779520037611,37.37,75236.41,2.65,-0.99642,4e-05,0.08112]
[1779520042646,37.37,75239.24,2.65,-0.99631,4e-05,0.08333]
[1779520051902,37.37,75241.09,2.65,-0.99651,4e-05,0.07842]
[1779520057753,37.37,75243.14,2.65,-0.99643,4e-05,0.07999]
[1779520062791,37.37,75239.33,2.65,-0.99658,4e-05,0.0771]
[1779520063801,37.37,75222.07,2.65,-0.99716,3e-05,0.06511]
[1779520064808,37.37,75205.43,2.65,-0.99764,3e-05,0.05512]
[1779520065815,37.37,75210.81,2.65,-0.99749,3e-05,0.05819]
[1779520066822,37.37,75205.67,2.65,-0.99763,3e-05,0.05525]
[1779520067829,37.37,75206.8,2.65,-0.9976,3e-05,0.05588]
[1779520070849,37.37,75217.8,2.65,-0.99729,3e-05,0.0624]
[1779520071856,37.37,75221.93,2.65,-0.99717,3e-05,0.06502]
[1779520074877,37.37,75232.91,2.65,-0.99681,3e-05,0.07243]
[1779520075885,37.37,75234.56,2.65,-0.99675,4e-05,0.07361]
[1779520078905,37.37,75241.06,2.65,-0.99651,4e-05,0.0784]
[1779520080922,37.37,75240.23,2.65,-0.99654,4e-05,0.07777]
[1779520085958,37.37,75240.32,2.65,-0.99654,4e-05,0.07784]
[1779520092195,37.37,75240.7,2.65,-0.99653,4e-05,0.07813]
[1779520098038,37.37,75242.45,2.65,-0.99646,4e-05,0.07946]
[1779520103073,37.37,75244.05,2.65,-0.9964,4e-05,0.08069]
[1779520106095,37.37,75248.48,2.65,-0.99622,4e-05,0.0842]
[1779520111130,37.37,75256.75,2.65,-0.99618,4e-05,0.08423]
[1779520112337,37.37,75257.64,2.65,-0.99615,4e-05,0.08496]
[1779520118179,37.37,75257.95,2.65,-0.99613,4e-05,0.08521]
[1779520120199,37.37,75264.27,2.65,-0.99586,4e-05,0.09053]
[1779520125250,37.37,75264.43,2.65,-0.99586,4e-05,0.09067]
[1779520130285,37.37,75264.98,2.65,-0.99583,4e-05,0.09115]
[1779520135322,37.37,75265.31,2.65,-0.99582,4e-05,0.09143]
[1779520140358,37.37,75268.0,2.65,-0.9957,5e-05,0.0938]
[1779520145392,37.37,75271.95,2.65,-0.99551,5e-05,0.09738]
[1779520148412,37.37,75277.08,2.65,-0.99526,5e-05,0.10219]
[1779520151616,37.37,75282.16,2.65,-0.995,5e-05,0.10716]
[1779520157477,37.37,75278.14,2.65,-0.99521,5e-05,0.10321]
[1779520162512,37.37,75279.01,2.65,-0.99517,5e-05,0.10406]
[1779520167551,37.37,75281.76,2.65,-0.99502,5e-05,0.10676]
[1779520171755,37.37,75281.41,2.65,-0.9954,5e-05,0.09858]
[1779520177617,37.37,75281.75,2.65,-0.99538,5e-05,0.0989]
[1779520182652,37.37,75283.04,2.65,-0.99532,5e-05,0.10012]
[1779520187689,37.37,75282.53,2.65,-0.99534,5e-05,0.09963]
[1779520192722,37.37,75282.63,2.65,-0.99534,5e-05,0.09973]
[1779520195744,37.37,75287.73,2.65,-0.99508,5e-05,0.10465]
[1779520201965,37.37,75287.21,2.65,-0.99511,5e-05,0.10414]
[1779520207830,37.37,75287.37,2.65,-0.9951,5e-05,0.1043]
[1779520212866,37.37,75287.06,2.65,-0.99512,5e-05,0.10399]
[1779520217900,37.37,75291.03,2.65,-0.99491,5e-05,0.10795]
[1779520222935,37.37,75293.08,2.65,-0.9948,5e-05,0.11004]
[1779520223943,37.37,75300.16,2.65,-0.9944,6e-05,0.11753]
[1779520224949,37.37,75303.16,2.65,-0.99422,6e-05,0.12083]
[1779520229987,37.37,75301.94,2.65,-0.99429,6e-05,0.11948]
[1779520231998,37.37,75298.57,2.65,-0.99488,5e-05,0.10732]
[1779520235019,37.37,75292.57,2.65,-0.9952,5e-05,0.10137]
[1779520241063,37.37,75293.6,2.65,-0.99515,5e-05,0.10237]
[1779520246098,37.37,75288.73,2.65,-0.99539,5e-05,0.09772]
[1779520251132,37.37,75290.6,2.65,-0.9953,5e-05,0.09948]
[1779520256171,37.37,75291.39,2.65,-0.99526,5e-05,0.10024]
[1779520257175,37.37,75284.58,2.65,-0.99559,5e-05,0.09389]
[1779520258182,37.37,75274.44,2.65,-0.99605,4e-05,0.08507]
[1779520259190,37.37,75274.09,2.65,-0.99607,4e-05,0.08478]
[1779520264225,37.37,75272.23,2.65,-0.99615,4e-05,0.08325]
[1779520269259,37.37,75273.52,2.65,-0.99609,4e-05,0.08431]
[1779520274294,37.37,75272.82,2.65,-0.99612,4e-05,0.08373]
[1779520279329,37.37,75269.24,2.65,-0.99627,4e-05,0.08083]
[1779520284365,37.37,75269.67,2.65,-0.99625,4e-05,0.08118]
[1779520287386,37.37,75274.74,2.65,-0.99604,4e-05,0.08532]
[1779520291414,37.37,75276.02,2.65,-0.9963,4e-05,0.07947]
[1779520296450,37.37,75275.2,2.65,-0.99633,4e-05,0.07882]
[1779520301484,37.37,75275.95,2.65,-0.9963,4e-05,0.07941]
[1779520306518,37.37,75275.67,2.65,-0.99631,4e-05,0.07919]
[1779520311553,37.37,75275.14,2.65,-0.99634,4e-05,0.07877]
[1779520316588,37.37,75274.44,2.65,-0.99636,4e-05,0.07822]
[1779520321624,37.37,75274.43,2.65,-0.99637,4e-05,0.07822]
[1779520326660,37.37,75275.34,2.65,-0.99633,4e-05,0.07893]
[1779520331693,37.37,75276.02,2.65,-0.9963,4e-05,0.07947]
[1779520336728,37.37,75274.59,2.65,-0.99636,4e-05,0.07834]
[1779520341763,37.37,75275.44,2.65,-0.99632,4e-05,0.07901]
[1779520347805,37.37,75270.41,2.65,-0.99652,4e-05,0.07513]
[1779520351833,37.37,75273.67,2.65,-0.99669,4e-05,0.07112]
[1779520356869,37.37,75273.58,2.65,-0.99669,4e-05,0.07106]
[1779520361903,37.37,75273.29,2.65,-0.99671,4e-05,0.07085]
[1779520364925,37.37,75285.39,2.65,-0.99622,4e-05,0.0801]
[1779520365931,37.37,75290.96,2.65,-0.99598,4e-05,0.08469]
[1779520366938,37.37,75290.65,2.65,-0.996,4e-05,0.08443]
[1779520371975,37.37,75288.66,2.65,-0.99608,4e-05,0.08277]
[1779520377010,37.37,75289.54,2.65,-0.99604,4e-05,0.0835]
[1779520382236,37.37,75293.19,2.65,-0.99588,5e-05,0.08659]
[1779520390103,37.37,75295.04,2.65,-0.9958,5e-05,0.0882]
[1779520395137,37.37,75295.84,2.65,-0.99576,5e-05,0.0889]
[1779520401179,37.37,75294.66,2.65,-0.99581,5e-05,0.08787]
[1779520406214,37.37,75296.83,2.65,-0.99571,5e-05,0.08978]
[1779520411249,37.37,75297.04,2.65,-0.99605,4e-05,0.08256]
[1779520416286,37.37,75297.88,2.65,-0.99601,4e-05,0.08326]
[1779520421320,37.37,75298.82,2.65,-0.99597,5e-05,0.08405]
[1779520426355,37.37,75298.32,2.65,-0.99599,5e-05,0.08363]
[1779520432589,37.37,75298.23,2.65,-0.99599,5e-05,0.08356]
[1779520441459,37.37,75297.9,2.65,-0.99601,4e-05,0.08328]
[1779520446495,37.37,75298.6,2.65,-0.99598,5e-05,0.08387]
[1779520451529,37.37,75299.26,2.65,-0.99595,5e-05,0.08443]
[1779520456564,37.37,75299.03,2.65,-0.99596,5e-05,0.08423]
[1779520461599,37.37,75299.25,2.65,-0.99595,5e-05,0.08442]
[1779520469656,37.37,75299.39,2.65,-0.99594,5e-05,0.08454]
[1779520472869,37.37,75299.71,2.65,-0.99627,4e-05,0.0776]
[1779520480733,37.37,75300.44,2.65,-0.99624,4e-05,0.07818]
[1779520486774,37.37,75301.38,2.65,-0.99619,4e-05,0.07894]
[1779520491809,37.37,75299.9,2.65,-0.99626,4e-05,0.07775]
[1779520497852,37.37,75299.9,2.65,-0.99626,4e-05,0.07775]
[1779520500873,37.37,75293.51,2.65,-0.99652,4e-05,0.07278]
[1779520505908,37.37,75291.21,2.65,-0.99661,4e-05,0.07106]
[1779520507933,37.37,75284.45,2.65,-0.99687,4e-05,0.06621]
[1779520513159,37.37,75287.06,2.65,-0.99677,4e-05,0.06805]
[1779520520017,37.37,75287.98,2.65,-0.99674,4e-05,0.06871]
[1779520529084,37.37,75285.28,2.65,-0.99684,4e-05,0.06679]
[1779520532105,37.37,75286.75,2.65,-0.99707,3e-05,0.06164]
[1779520537140,37.37,75286.51,2.65,-0.99708,3e-05,0.06148]
[1779520540160,37.37,75280.75,2.65,-0.99728,3e-05,0.05778]
[1779520542174,37.37,75276.94,2.65,-0.9974,3e-05,0.05544]
[1779520548217,37.37,75275.0,2.65,-0.99746,3e-05,0.05428]
[1779520553439,37.37,75274.36,2.65,-0.99748,3e-05,0.05391]
[1779520559293,37.37,75273.78,2.65,-0.99749,3e-05,0.05357]
[1779520569364,37.37,75272.28,2.65,-0.99754,3e-05,0.0527]
[1779520575406,37.37,75271.92,2.65,-0.99755,3e-05,0.05249]
[1779520580442,37.37,75271.94,2.65,-0.99755,3e-05,0.0525]
[1779520582455,37.37,75277.71,2.65,-0.99737,3e-05,0.05591]
[1779520587491,37.37,75281.36,2.65,-0.99726,3e-05,0.05816]
[1779520591518,37.37,75281.2,2.65,-0.99752,3e-05,0.05247]
[1779520595546,37.37,75274.64,2.65,-0.99771,3e-05,0.04878]
[1779520596554,37.37,75273.51,2.65,-0.99774,3e-05,0.04817]
[1779520601590,37.37,75273.61,2.65,-0.99774,3e-05,0.04822]
[1779520606624,37.37,75277.19,2.65,-0.99764,3e-05,0.05019]
[1779520611659,37.37,75276.93,2.65,-0.99765,3e-05,0.05004]
[1779520616722,37.37,75276.17,2.65,-0.99767,3e-05,0.04962]
[1779520621756,37.37,75275.8,2.65,-0.99768,3e-05,0.04942]
[1779520627799,37.37,75276.53,2.65,-0.99766,3e-05,0.04982]
[1779520632834,37.37,75276.0,2.65,-0.99767,3e-05,0.04953]
[1779520637869,37.37,75275.68,2.65,-0.99768,3e-05,0.04935]
[1779520642904,37.37,75276.27,2.65,-0.99766,3e-05,0.04968]
[1779520647938,37.37,75276.63,2.65,-0.99765,3e-05,0.04988]
[1779520652134,37.37,75275.25,2.65,-0.99793,3e-05,0.04411]
[1779520659016,37.37,75274.85,2.65,-0.99794,3e-05,0.04391]
[1779520664052,37.37,75273.19,2.65,-0.99798,3e-05,0.04309]
[1779520669085,37.37,75273.85,2.65,-0.99796,3e-05,0.04341]
[1779520677142,37.37,75274.19,2.65,-0.99795,3e-05,0.04358]
[1779520682346,37.37,75274.55,2.65,-0.99794,3e-05,0.04376]
[1779520689226,37.37,75274.71,2.65,-0.99794,3e-05,0.04384]
[1779520692415,37.37,75281.93,2.65,-0.99774,3e-05,0.04759]
[1779520698288,37.37,75282.48,2.65,-0.99773,3e-05,0.04789]
[1779520703324,37.37,75282.12,2.65,-0.99774,3e-05,0.04769]
[1779520707352,37.37,75277.02,2.65,-0.99788,3e-05,0.04501]
[1779520711379,37.37,75275.03,2.65,-0.99815,2e-05,0.03932]
[1779520716414,37.37,75273.46,2.65,-0.99818,2e-05,0.03861]
[1779520721449,37.37,75273.6,2.65,-0.99818,2e-05,0.03867]
[1779520726484,37.37,75272.57,2.65,-0.9982,2e-05,0.03821]
[1779520731519,37.37,75272.93,2.65,-0.9982,2e-05,0.03837]
[1779520736554,37.37,75272.92,2.65,-0.9982,2e-05,0.03836]
[1779520742765,37.37,75273.38,2.65,-0.99819,2e-05,0.03857]
[1779520748642,37.37,75273.33,2.65,-0.99819,2e-05,0.03855]
[1779520753677,37.37,75270.88,2.65,-0.99824,2e-05,0.03745]
[1779520758712,37.37,75271.39,2.65,-0.99823,2e-05,0.03768]
[1779520763745,37.37,75270.62,2.65,-0.99825,2e-05,0.03734]
[1779520766767,37.37,75260.32,2.65,-0.99847,2e-05,0.03305]
[1779520767777,37.37,75256.82,2.65,-0.99854,2e-05,0.03169]
[1779520771805,37.37,75255.96,2.65,-0.99872,2e-05,0.02773]
[1779520776841,37.37,75255.89,2.65,-0.99872,2e-05,0.0277]
[1779520779862,37.37,75247.95,2.65,-0.99885,2e-05,0.02511]
[1779520785904,37.37,75245.97,2.65,-0.99888,2e-05,0.0245]
[1779520790938,37.37,75249.17,2.65,-0.99883,2e-05,0.02549]
[1779520795973,37.37,75248.97,2.65,-0.99883,2e-05,0.02543]
[1779520801011,37.37,75250.0,2.65,-0.99882,2e-05,0.02576]
[1779520803209,37.37,75223.86,2.65,-0.99917,1e-05,0.01852]
[1779520805075,37.37,75223.8,2.65,-0.99918,1e-05,0.0185]
[1779520808099,37.37,75217.75,2.65,-0.99924,1e-05,0.01712]
[1779520813306,37.37,75221.6,2.65,-0.9992,1e-05,0.01799]
[1779520819175,37.37,75222.88,2.65,-0.99919,1e-05,0.01829]
[1779520824211,37.37,75222.0,2.65,-0.9992,1e-05,0.01808]
[1779520829245,37.37,75219.16,2.65,-0.99923,1e-05,0.01743]
[1779520831260,37.37,75222.06,2.65,-0.9993,1e-05,0.01573]
[1779520836294,37.37,75221.75,2.65,-0.9993,1e-05,0.01566]
[1779520841330,37.37,75221.66,2.65,-0.9993,1e-05,0.01564]
[1779520846366,37.37,75221.79,2.65,-0.9993,1e-05,0.01567]
[1779520851401,37.37,75223.79,2.65,-0.99928,1e-05,0.01609]
[1779520856438,37.37,75224.04,2.65,-0.99928,1e-05,0.01614]
[1779520861471,37.37,75225.93,2.65,-0.99926,1e-05,0.01655]
[1779520866505,37.37,75225.63,2.65,-0.99926,1e-05,0.01648]
[1779520871541,37.37,75224.86,2.65,-0.99927,1e-05,0.01632]
[1779520876576,37.37,75224.62,2.65,-0.99927,1e-05,0.01627]
[1779520881610,37.37,75222.85,2.65,-0.99929,1e-05,0.01589]
[1779520886646,37.37,75223.07,2.65,-0.99929,1e-05,0.01594]
[1779520891680,37.37,75224.42,2.65,-0.99937,1e-05,0.01401]
[1779520896716,37.37,75222.84,2.65,-0.99939,1e-05,0.01371]
[1779520903937,37.37,75224.95,2.65,-0.99937,1e-05,0.01411]
[1779520909806,37.37,75272.12,2.65,-0.99876,2e-05,0.02616]
[1779520910814,37.37,75287.54,2.65,-0.99847,2e-05,0.03173]
[1779520911820,37.37,75295.29,2.65,-0.99831,2e-05,0.03492]
[1779520914007,37.37,75302.44,2.65,-0.99814,2e-05,0.0381]
[1779520917864,37.37,75336.34,2.65,-0.9971,4e-05,0.0569]
[1779520918869,37.37,75342.51,2.65,-0.99686,4e-05,0.06108]
[1779520920884,37.37,75348.37,2.65,-0.99662,4e-05,0.06529]
[1779520921891,37.37,75360.29,2.65,-0.99608,5e-05,0.07463]
[1779520922899,37.37,75366.45,2.65,-0.99577,5e-05,0.07989]
[1779520924077,37.37,75376.58,2.65,-0.99521,6e-05,0.08924]
[1779520926925,37.37,75386.04,2.65,-0.99463,6e-05,0.09879]
[1779520930954,37.37,75403.23,2.65,-0.99342,8e-05,0.11835]
[1779520934147,37.37,75418.64,2.65,-0.99213,9e-05,0.13855]
[1779520936996,37.37,75425.89,2.65,-0.99145,0.0001,0.14899]
[1779520939011,37.37,75431.97,2.65,-0.99085,0.0001,0.15824]
[1779520944217,37.37,75435.6,2.65,-0.99046,0.00011,0.16399]
[1779520947067,37.37,75454.05,2.65,-0.98831,0.00013,0.19588]
[1779520951095,37.37,75462.78,2.65,-0.98811,0.00013,0.19614]
[1779520957138,37.37,75464.77,2.65,-0.98785,0.00013,0.1999]
[1779520959151,37.37,75475.17,2.65,-0.98639,0.00015,0.22052]
[1779520963180,37.37,75482.15,2.65,-0.98533,0.00016,0.23528]
[1779520967207,37.37,75487.82,2.65,-0.98442,0.00017,0.24783]
[1779520974427,37.37,75493.74,2.65,-0.98341,0.00017,0.26149]
[1779520979291,37.37,75504.23,2.65,-0.98149,0.00019,0.28713]
[1779520983319,37.37,75501.42,2.65,-0.98203,0.00019,0.28008]
[1779520988356,37.37,75504.24,2.65,-0.98149,0.00019,0.28716]
[1779520993390,37.37,75505.14,2.65,-0.98132,0.00019,0.28945]
[1779520998425,37.37,75506.8,2.65,-0.981,0.0002,0.2937]
[1779521000441,37.37,75500.11,2.65,-0.98227,0.00018,0.27684]
[1779521001447,37.37,75498.14,2.65,-0.98263,0.00018,0.27202]
[1779521005474,37.37,75492.96,2.65,-0.98355,0.00017,0.25966]
[1779521008496,37.37,75485.32,2.65,-0.98483,0.00016,0.24223]
[1779521011516,37.37,75481.18,2.65,-0.98656,0.00015,0.21526]
[1779521014708,37.37,75474.08,2.65,-0.98757,0.00014,0.20113]
[1779521020579,37.37,75468.81,2.65,-0.98828,0.00013,0.19114]
[1779521025615,37.37,75465.22,2.65,-0.98874,0.00013,0.18456]
[1779521030649,37.37,75465.68,2.65,-0.98868,0.00013,0.18539]
[1779521031662,37.37,75472.14,2.65,-0.98784,0.00014,0.1974]
[1779521032664,37.37,75473.84,2.65,-0.9876,0.00014,0.20067]
[1779521034848,37.37,75480.32,2.65,-0.98668,0.00015,0.2135]
[1779521036693,37.37,75483.3,2.65,-0.98624,0.00015,0.21962]
[1779521039714,37.37,75483.56,2.65,-0.9862,0.00015,0.22016]
[1779521044918,37.37,75482.9,2.65,-0.9863,0.00015,0.21879]
[1779521048780,37.37,75473.41,2.65,-0.98766,0.00014,0.19984]
[1779521049787,37.37,75471.36,2.65,-0.98794,0.00013,0.19592]
[1779521054989,37.37,75471.48,2.65,-0.98792,0.00013,0.19615]
[1779521060864,37.37,75470.46,2.65,-0.98806,0.00013,0.19422]
[1779521065898,37.37,75470.19,2.65,-0.9881,0.00013,0.19371]
[1779521070934,37.37,75470.05,2.65,-0.98812,0.00013,0.19345]
[1779521071940,37.37,75468.9,2.65,-0.98922,0.00012,0.17527]
[1779521077983,37.37,75466.38,2.65,-0.98953,0.00012,0.1709]
[1779521083018,37.37,75466.19,2.65,-0.98955,0.00012,0.17057]
[1779521089060,37.37,75466.07,2.65,-0.98956,0.00012,0.17037]
[1779521094096,37.37,75466.04,2.65,-0.98957,0.00012,0.17032]
[1779521099131,37.37,75468.03,2.65,-0.98933,0.00012,0.17375]
[1779521104167,37.37,75467.81,2.65,-0.98935,0.00012,0.17337]
[1779521110211,37.37,75466.22,2.65,-0.98955,0.00012,0.17063]
[1779521115411,37.37,75463.63,2.65,-0.98985,0.00012,0.16623]
[1779521121287,37.37,75464.65,2.65,-0.98973,0.00012,0.16795]
[1779521126321,37.37,75465.47,2.65,-0.98963,0.00012,0.16934]
[1779521131357,37.37,75469.73,2.65,-0.99004,0.00012,0.16119]
[1779521136394,37.37,75467.88,2.65,-0.99026,0.00011,0.15815]
[1779521141429,37.37,75469.98,2.65,-0.99001,0.00012,0.16161]
[1779521147471,37.37,75468.02,2.65,-0.99024,0.00012,0.15838]
[1779521152507,37.37,75463.76,2.65,-0.99072,0.00011,0.15155]
[1779521158548,37.37,75464.69,2.65,-0.99062,0.00011,0.15302]
[1779521163583,37.37,75464.83,2.65,-0.9906,0.00011,0.15324]
[1779521168618,37.37,75464.87,2.65,-0.9906,0.00011,0.15331]
[1779521173654,37.37,75465.45,2.65,-0.99053,0.00011,0.15423]
[1779521178688,37.37,75464.95,2.65,-0.99059,0.00011,0.15343]
[1779521184731,37.37,75465.75,2.65,-0.9905,0.00011,0.15471]
[1779521189767,37.37,75465.66,2.65,-0.99051,0.00011,0.15457]
[1779521191780,37.37,75465.73,2.65,-0.99136,0.0001,0.14019]
[1779521196816,37.37,75464.99,2.65,-0.99144,0.0001,0.13908]
[1779521206048,37.37,75465.31,2.65,-0.99141,0.0001,0.13956]
[1779521211921,37.37,75461.22,2.65,-0.99183,0.0001,0.13357]
[1779521216955,37.37,75462.08,2.65,-0.99174,0.0001,0.13481]
[1779521221991,37.37,75462.75,2.65,-0.99167,0.0001,0.13579]
[1779521228032,37.37,75465.4,2.65,-0.9914,0.0001,0.13969]
[1779521236254,37.37,75465.96,2.65,-0.99134,0.00011,0.14053]
[1779521244146,37.37,75465.9,2.65,-0.99135,0.00011,0.14044]
[1779521256394,37.37,75465.91,2.65,-0.99218,0.0001,0.12658]
[1779521263280,37.37,75465.85,2.65,-0.99218,0.0001,0.1265]
[1779521268314,37.37,75465.97,2.65,-0.99217,0.0001,0.12666]
[1779521271335,37.37,75457.8,2.65,-0.99293,9e-05,0.1157]
[1779521276534,37.37,75455.12,2.65,-0.99317,9e-05,0.11228]
[1779521282413,37.37,75451.83,2.65,-0.99345,8e-05,0.1082]
[1779521287447,37.37,75450.12,2.65,-0.99359,8e-05,0.10613]
[1779521292483,37.37,75453.71,2.65,-0.99329,9e-05,0.11052]
[1779521297517,37.37,75452.89,2.65,-0.99336,8e-05,0.1095]
[1779521300539,37.37,75433.99,2.65,-0.9948,7e-05,0.08817]
[1779521301545,37.37,75424.13,2.65,-0.99543,6e-05,0.07851]
[1779521306745,37.37,75427.54,2.65,-0.99522,6e-05,0.08175]
[1779521311616,37.37,75429.04,2.65,-0.99568,6e-05,0.07352]
[1779521312623,37.37,75420.98,2.65,-0.99613,5e-05,0.06662]
[1779521313635,37.37,75412.42,2.65,-0.99656,5e-05,0.05991]
[1779521314636,37.37,75404.25,2.65,-0.99693,4e-05,0.05405]
[1779521315644,37.37,75396.57,2.65,-0.99725,4e-05,0.04901]
[1779521316815,37.37,75381.92,2.65,-0.99777,3e-05,0.04051]
[1779521322692,37.37,75355.31,2.65,-0.99849,2e-05,0.02833]
[1779521323698,37.37,75343.21,2.65,-0.99875,2e-05,0.02395]
[1779521324708,37.37,75337.35,2.65,-0.99885,2e-05,0.02206]
[1779521326885,37.37,75331.76,2.65,-0.99895,2e-05,0.02038]
[1779521328733,37.37,75316.06,2.65,-0.99918,1e-05,0.01625]
[1779521329741,37.37,75310.94,2.65,-0.99924,1e-05,0.01508]
[1779521330750,37.37,75299.6,2.65,-0.99937,1e-05,0.01275]
[1779521331755,37.37,75292.13,2.65,-0.99944,1e-05,0.0114]
[1779521332764,37.37,75281.01,2.65,-0.99953,1e-05,0.00962]
[1779521333769,37.37,75281.15,2.65,-0.99953,1e-05,0.00964]
[1779521334777,37.37,75286.72,2.65,-0.99949,1e-05,0.0105]
[1779521335784,37.37,75286.61,2.65,-0.99949,1e-05,0.01048]
[1779521336956,37.37,75279.51,2.65,-0.99955,1e-05,0.0094]
[1779521339813,37.37,75286.36,2.65,-0.99949,1e-05,0.01044]
[1779521340819,37.37,75285.54,2.65,-0.9995,1e-05,0.01031]
[1779521342832,37.37,75285.06,2.65,-0.9995,1e-05,0.01024]
[1779521347029,37.37,75295.77,2.65,-0.99941,1e-05,0.01204]
[1779521348876,37.37,75301.71,2.65,-0.99935,1e-05,0.01316]
[1779521349883,37.37,75310.74,2.65,-0.99925,1e-05,0.01503]
[1779521351896,37.37,75320.73,2.65,-0.99912,1e-05,0.01739]
[1779521352904,37.37,75326.02,2.65,-0.99904,2e-05,0.01877]
[1779521353910,37.37,75332.04,2.65,-0.99895,2e-05,0.02046]
[1779521354917,37.37,75337.72,2.65,-0.99885,2e-05,0.02217]
[1779521357102,37.37,75346.38,2.65,-0.99869,2e-05,0.02504]
[1779521359952,37.37,75357.64,2.65,-0.99844,2e-05,0.02924]
[1779521363980,37.37,75370.99,2.65,-0.9981,3e-05,0.03504]
[1779521367173,37.37,75382.61,2.65,-0.99775,3e-05,0.04088]
[1779521371035,37.37,75390.68,2.65,-0.99781,3e-05,0.03919]
[1779521373050,37.37,75397.98,2.65,-0.99756,4e-05,0.04319]
[1779521377257,37.37,75403.97,2.65,-0.99734,4e-05,0.04674]
[1779521380102,37.37,75409.68,2.65,-0.99711,4e-05,0.05035]
[1779521385134,37.37,75418.81,2.65,-0.99671,5e-05,0.05663]
[1779521395202,37.37,75423.11,2.65,-0.9965,5e-05,0.05982]
[1779521397218,37.37,75454.91,2.65,-0.99458,7e-05,0.08853]
[1779521398226,37.37,75468.59,2.65,-0.9935,9e-05,0.10406]
[1779521399232,37.37,75462.15,2.65,-0.99403,8e-05,0.09649]
[1779521400240,37.37,75455.25,2.65,-0.99456,7e-05,0.08889]
[1779521401247,37.37,75448.41,2.65,-0.99504,7e-05,0.08186]
[1779521402253,37.37,75440.95,2.65,-0.99552,6e-05,0.07474]
[1779521403260,37.37,75433.58,2.65,-0.99595,6e-05,0.06823]
[1779521404268,37.37,75426.17,2.65,-0.99635,5e-05,0.06218]
[1779521405277,37.37,75419.13,2.65,-0.99448,5e-05,0.05686]
[1779521406281,37.37,75412.37,2.65,-0.99478,4e-05,0.05214]
[1779521406384,37.37,75405.78,2.65,-0.99505,4e-05,0.04786]
[1779521408300,37.37,75399.38,2.65,-0.9953,4e-05,0.044]
[1779521409304,37.37,75392.64,2.65,-0.99331,3e-05,0.04023]
[1779521410311,37.37,75384.96,2.65,-0.99355,3e-05,0.03629]
[1779521411317,37.37,75377.69,2.65,-0.99376,3e-05,0.03287]
[1779521412325,37.37,75372.08,2.65,-0.99391,3e-05,0.03043]
[1779521413332,37.37,75365.52,2.65,-0.99184,2e-05,0.02778]
[1779521414338,37.37,75359.78,2.65,-0.99197,2e-05,0.02563]
[1779521415345,37.37,75354.75,2.65,-0.99207,2e-05,0.02387]
[1779521417359,37.37,75343.31,2.65,-0.99006,2e-05,0.02026]
[1779521418367,37.37,75338.06,2.65,-0.99014,2e-05,0.01877]
[1779521420380,37.37,75329.42,2.65,-0.99027,1e-05,0.01654]
[1779521422486,37.37,75321.22,2.65,-0.98815,1e-05,0.01464]
[1779521423487,37.37,75314.04,2.65,-0.98823,1e-05,0.01314]
[1779521425490,37.37,75306.86,2.65,-0.98608,1e-05,0.01179]
[1779521429493,37.37,75294.1,2.65,-0.98397,1e-05,0.00968]
[1779521431495,37.37,75284.38,2.65,-0.98412,1e-05,0.00674]
[1779521433497,37.37,75278.51,2.65,-0.98193,1e-05,0.00612]
[1779521436500,37.37,75269.89,2.65,-0.97975,0.0,0.00531]
[1779521439503,37.37,75264.83,2.65,-0.97977,0.0,0.00488]
[1779521442538,37.37,75258.68,2.65,-0.97757,0.0,0.0044]
[1779521445558,37.37,75252.51,2.65,-0.97537,0.0,0.00396]
[1779521450595,37.37,75245.24,2.65,-0.97317,0.0,0.0035]
[1779521453616,37.37,75236.85,2.65,-0.97098,0.0,0.00302]
[1779521455630,37.37,75227.66,2.65,-0.971,0.0,0.00257]
[1779521456635,37.37,75225.35,2.65,-0.96878,0.0,0.00247]
[1779521460667,37.37,75217.0,2.65,-0.96657,0.0,0.00213]
[1779521461679,37.37,75204.41,2.65,-0.96659,0.0,0.0017]
[1779521462692,37.37,75194.63,2.65,-0.96661,0.0,0.00142]
[1779521463738,37.37,75173.83,2.65,-0.96663,0.0,0.00096]
[1779521464730,37.37,75163.68,2.65,-0.96441,0.0,0.00079]
[1779521465733,37.37,75137.11,2.65,-0.96443,0.0,0.00047]
[1779521466743,37.37,75128.35,2.65,-0.96443,0.0,0.0004]
[1779521467897,37.37,75117.8,2.65,-0.96443,0.0,0.00032]
[1779521468766,37.37,75116.96,2.65,-0.96221,0.0,0.00032]
[1779521469763,37.37,75110.66,2.65,-0.96221,0.0,0.00028]
[1779521470772,37.37,75112.03,2.65,-0.96221,0.0,0.00029]
[1779521473790,37.37,75112.27,2.65,-0.95999,0.0,0.00029]
[1779521475810,37.37,75123.76,2.65,-0.95999,0.0,0.00036]
[1779521476811,37.37,75129.31,2.65,-0.95776,0.0,0.00041]
[1779521477975,37.37,75118.52,2.65,-0.95777,0.0,0.00033]
[1779521483861,37.37,75115.03,2.65,-0.95554,0.0,0.00031]
[1779521486888,37.37,75122.47,2.65,-0.95332,0.0,0.00035]
[1779521488902,37.37,75124.31,2.65,-0.9511,0.0,0.00037]
[1779521490917,37.37,75132.2,2.65,-0.95109,0.0,0.00043]
[1779521491922,37.37,75135.71,2.65,-0.9511,0.0,0.00033]
[1779521493937,37.37,75141.43,2.65,-0.94887,0.0,0.00038]
[1779521495951,37.37,75144.33,2.65,-0.94887,0.0,0.0004]
[1779521500985,37.37,75143.56,2.65,-0.94443,0.0,0.00039]
[1779521503000,37.37,75126.98,2.65,-0.94443,0.0,0.00028]
[1779521504009,37.37,75123.55,2.65,-0.94443,0.0,0.00026]
[1779521509041,37.37,75122.53,2.65,-0.93999,0.0,0.00026]
[1779521514079,37.37,75128.62,2.65,-0.93777,0.0,0.00029]
[1779521517098,37.37,75130.7,2.65,-0.93554,0.0,0.0003]
[1779521521127,37.37,75125.67,2.65,-0.93332,0.0,0.00027]
[1779521523140,37.37,75118.74,2.65,-0.93332,0.0,0.00024]
[1779521525155,37.37,75116.72,2.65,-0.9311,0.0,0.00023]
[1779521530195,37.37,75117.94,2.65,-0.92888,0.0,0.00023]
[1779521535226,37.37,75119.53,2.65,-0.92666,0.0,0.00024]
[1779521537240,37.37,75121.02,2.65,-0.92444,0.0,0.00025]
[1779521542275,37.37,75121.21,2.65,-0.92221,0.0,0.00025]
[1779521544613,37.37,75126.34,2.65,-0.91999,0.0,0.00028]
[1779521550333,37.37,75126.23,2.65,-0.91777,0.0,0.00028]
[1779521551348,37.37,75129.12,2.65,-0.91777,0.0,0.00021]
[1779521553360,37.37,75137.86,2.65,-0.91555,0.0,0.00025]
[1779521554367,37.37,75138.42,2.65,-0.91555,0.0,0.00025]
[1779521559464,37.37,75139.54,2.65,-0.91332,0.0,0.00026]
[1779521564499,37.37,75136.04,2.65,-0.9111,0.0,0.00024]
[1779521569534,37.37,75132.35,2.65,-0.90666,0.0,0.00022]
[1779521574661,37.37,75133.0,2.65,-0.90444,0.0,0.00022]
[1779521579666,37.37,75137.51,2.65,-0.90221,0.0,0.00025]
[1779521584671,37.37,75137.43,2.65,-0.89777,0.0,0.00025]
[1779521589676,37.37,75142.47,2.65,-0.89555,0.0,0.00027]
[1779521592694,37.37,75147.87,2.65,-0.89332,0.0,0.00031]
[1779521593702,37.37,75151.23,2.65,-0.89332,0.0,0.00033]
[1779521598854,37.37,75150.29,2.65,-0.8911,0.0,0.00032]
[1779521604778,37.37,75151.0,2.65,-0.88665,0.0,0.00033]
[1779521609816,37.37,75150.67,2.65,-0.88443,0.0,0.00033]
[1779521611832,37.37,75149.55,2.65,-0.88444,0.0,0.00022]
[1779521612838,37.37,75143.21,2.65,-0.88222,0.0,0.00019]
[1779521613843,37.37,75142.57,2.65,-0.88222,0.0,0.00019]
[1779521618997,37.37,75141.83,2.65,-0.87999,0.0,0.00019]
[1779521624926,37.37,75141.83,2.65,-0.87555,0.0,0.00019]
[1779521629956,37.37,75141.97,2.65,-0.87333,0.0,0.00019]
[1779521635998,37.37,75143.54,2.65,-0.8711,0.0,0.00019]
[1779521641034,37.37,75143.89,2.65,-0.86666,0.0,0.0002]
[1779521646070,37.37,75134.37,2.65,-0.86444,0.0,0.00016]
[1779521651105,37.37,75137.9,2.65,-0.86222,0.0,0.00017]
[1779521656140,37.37,75139.22,2.65,-0.85999,0.0,0.00018]
[1779521662184,37.37,75139.91,2.65,-0.85555,0.0,0.00018]
[1779521668224,37.37,75140.0,2.65,-0.85333,0.0,0.00018]
[1779521671247,37.37,75143.15,2.65,-0.85111,0.0,0.00013]
[1779521677287,37.37,75152.06,2.65,-0.84666,0.0,0.00016]
[1779521678295,37.37,75154.73,2.65,-0.84666,0.0,0.00017]
[1779521680309,37.37,75157.67,2.65,-0.84666,0.0,0.00018]
[1779521683329,37.37,75163.05,2.65,-0.84444,0.0,0.0002]
[1779521688368,37.37,75166.22,2.65,-0.84221,0.0,0.00022]
[1779521693401,37.37,75165.85,2.65,-0.83777,0.0,0.00022]
[1779521697431,37.37,75172.48,2.65,-0.83555,0.0,0.00025]
[1779521698437,37.37,75182.66,2.65,-0.83554,0.0,0.00031]
[1779521699575,37.37,75194.66,2.65,-0.83554,0.0,0.00041]
[1779521700449,37.37,75194.66,2.65,-0.83554,0.0,0.00041]
[1779521701459,37.37,75193.33,2.65,-0.83332,0.0,0.00039]
[1779521706793,37.37,75191.4,2.65,-0.8311,0.0,0.00038]
[1779521712535,37.37,75190.65,2.65,-0.82888,0.0,0.00037]
[1779521717570,37.37,75191.09,2.65,-0.82443,0.0,0.00038]
[1779521722605,37.37,75191.15,2.65,-0.82221,0.0,0.00038]
[1779521727814,37.37,75190.12,2.65,-0.81999,0.0,0.00037]
[1779521731667,37.37,75190.09,2.65,-0.81777,0.0,0.00025]
[1779521736703,37.37,75191.78,2.65,-0.81555,0.0,0.00026]
[1779521741827,37.37,75192.78,2.65,-0.8111,0.0,0.00027]
[1779521746833,37.37,75192.34,2.65,-0.80888,0.0,0.00026]
[1779521750837,37.37,75197.58,2.65,-0.80666,0.0,0.0003]
[1779521755844,37.37,75198.35,2.65,-0.80443,0.0,0.0003]
[1779521760847,37.37,75198.49,2.65,-0.79999,0.0,0.0003]
[1779521764905,37.37,75205.16,2.65,-0.79777,0.0,0.00035]
[1779521767927,37.37,75209.34,2.65,-0.79776,0.0,0.00038]
[1779521770086,37.37,75228.51,2.65,-0.79553,0.0,0.00058]
[1779521770952,37.37,75228.51,2.65,-0.79553,0.0,0.00058]
[1779521771957,37.37,75228.97,2.65,-0.79553,0.0,0.00059]
[1779521776994,37.37,75232.57,2.65,-0.79109,0.0,0.00063]
[1779521782033,37.37,75231.79,2.65,-0.78887,0.0,0.00062]
[1779521787066,37.37,75235.56,2.65,-0.78664,0.0,0.00068]
[1779521790229,37.37,75242.78,2.65,-0.78442,0.0,0.00079]
[1779521791096,37.37,75242.78,2.65,-0.78442,0.0,0.00055]
[1779521796131,37.37,75247.12,2.65,-0.7822,0.0,0.0006]
[1779521801165,37.37,75249.04,2.65,-0.77775,0.0,0.00063]
[1779521806200,37.37,75252.97,2.65,-0.77553,0.0,0.00068]
[1779521811236,37.37,75257.32,2.65,-0.77331,0.0,0.00075]
[1779521814257,37.37,75264.73,2.65,-0.77108,0.0,0.00088]
[1779521819291,37.37,75265.25,2.65,-0.76886,0.0,0.00089]
[1779521822313,37.37,75259.76,2.65,-0.76664,0.0,0.00079]
[1779521823319,37.37,75256.65,2.65,-0.76664,0.0,0.00074]
[1779521827346,37.37,75263.15,2.65,-0.76441,0.0,0.00085]
[1779521832381,37.37,75265.7,2.65,-0.76219,0.0,0.00089]
[1779521837416,37.37,75266.07,2.65,-0.75774,0.0,0.0009]
[1779521842452,37.37,75265.4,2.65,-0.75552,0.0,0.00089]
[1779521847486,37.37,75264.06,2.65,-0.7533,0.0,0.00086]
[1779521851520,37.37,75262.53,2.65,-0.75109,0.0,0.00057]
[1779521856550,37.37,75261.5,2.65,-0.74887,0.0,0.00056]
[1779521861586,37.37,75262.01,2.65,-0.74442,0.0,0.00057]
[1779521865613,37.37,75254.95,2.65,-0.74221,0.0,0.00048]
[1779521866621,37.37,75253.76,2.65,-0.74221,0.0,0.00047]
[1779521871656,37.37,75256.82,2.65,-0.73998,0.0,0.00051]
[1779521876690,37.37,75258.15,2.65,-0.73776,0.0,0.00052]
[1779521881726,37.37,75258.56,2.65,-0.73331,0.0,0.00053]
[1779521882733,37.37,75252.53,2.65,-0.73332,0.0,0.00046]
[1779521883741,37.37,75247.52,2.65,-0.73332,0.0,0.00041]
[1779521884746,37.37,75246.91,2.65,-0.73332,0.0,0.0004]
[1779521889782,37.37,75245.42,2.65,-0.72888,0.0,0.00039]
[1779521894817,37.37,75245.43,2.65,-0.72665,0.0,0.00039]
[1779521899852,37.37,75246.35,2.65,-0.72443,0.0,0.0004]
[1779521904886,37.37,75242.23,2.65,-0.72221,0.0,0.00036]
[1779521910015,37.37,75242.12,2.65,-0.71777,0.0,0.00036]
[1779521911012,37.37,75242.12,2.65,-0.71777,0.0,0.00024]
[1779521916017,37.37,75241.55,2.65,-0.71555,0.0,0.00023]
[1779521921021,37.37,75241.72,2.65,-0.7111,0.0,0.00023]
[1779521926049,37.37,75238.37,2.65,-0.70888,0.0,0.00022]
[1779521931216,37.37,75246.85,2.65,-0.70666,0.0,0.00026]
[1779521937132,37.37,75246.89,2.65,-0.70221,0.0,0.00026]
[1779521942167,37.37,75247.68,2.65,-0.69999,0.0,0.00027]
[1779521947205,37.37,75247.71,2.65,-0.69777,0.0,0.00027]
[1779521952244,37.37,75252.3,2.65,-0.69555,0.0,0.0003]
[1779521956271,37.37,75262.03,2.65,-0.69332,0.0,0.00038]
[1779521961426,37.37,75263.53,2.65,-0.68888,0.0,0.00039]
[1779521967347,37.37,75263.38,2.65,-0.68665,0.0,0.00039]
[1779521971496,37.37,75263.65,2.65,-0.68444,0.0,0.00025]
[1779521977415,37.37,75263.72,2.65,-0.67999,0.0,0.00025]
[1779521982451,37.37,75262.35,2.65,-0.67777,0.0,0.00024]
[1779521987486,37.37,75262.17,2.65,-0.67555,0.0,0.00024]
[1779521992521,37.37,75261.45,2.65,-0.67333,0.0,0.00024]
[1779521997556,37.37,75262.61,2.65,-0.66888,0.0,0.00024]
[1779522002590,37.37,75262.26,2.65,-0.66666,0.0,0.00024]
[1779522004605,37.37,75256.3,2.65,-0.66666,0.0,0.00021]
[1779522005611,37.37,75251.72,2.65,-0.66444,0.0,0.00019]
[1779522008632,37.37,75250.95,2.65,-0.66222,0.0,0.00018]
[1779522013668,37.37,75250.51,2.65,-0.65999,0.0,0.00018]
[1779522018702,37.37,75245.59,2.65,-0.65777,0.0,0.00016]
[1779522024745,37.37,75245.98,2.65,-0.65333,0.0,0.00016]
[1779522029789,37.37,75244.98,2.65,-0.65111,0.0,0.00016]
[1779522031916,37.37,75245.2,2.65,-0.65111,0.0,9e-05]
[1779522037836,37.37,75245.18,2.65,-0.64666,0.0,9e-05]
[1779522042871,37.37,75245.04,2.65,-0.64444,0.0,9e-05]
[1779522047907,37.37,75241.85,2.65,-0.64222,0.0,9e-05]
[1779522053949,37.37,75242.19,2.65,-0.63778,0.0,9e-05]
[1779522058984,37.37,75242.25,2.65,-0.63555,0.0,9e-05]
[1779522064186,37.37,75244.11,2.65,-0.63111,0.0,9e-05]
[1779522070063,37.37,75244.01,2.65,-0.62889,0.0,9e-05]
[1779522075198,37.37,75247.88,2.65,-0.62666,0.0,0.0001]
[1779522080203,37.37,75248.11,2.65,-0.62222,0.0,0.0001]
[1779522085208,37.37,75248.24,2.65,-0.62,0.0,0.0001]
[1779522087210,37.37,75242.65,2.65,-0.62,0.0,9e-05]
[1779522089213,37.37,75242.06,2.65,-0.61778,0.0,9e-05]
[1779522091214,37.37,75242.21,2.65,-0.61778,0.0,5e-05]
[1779522096244,37.37,75242.22,2.65,-0.61333,0.0,5e-05]
[1779522101284,37.37,75242.36,2.65,-0.61111,0.0,5e-05]
[1779522106319,37.37,75242.94,2.65,-0.60889,0.0,5e-05]
[1779522111353,37.37,75240.45,2.65,-0.60667,0.0,5e-05]
[1779522116389,37.37,75240.46,2.65,-0.60222,0.0,5e-05]
[1779522122569,37.37,75240.65,2.65,-0.6,0.0,5e-05]
[1779522128476,37.37,75241.11,2.65,-0.59555,0.0,5e-05]
[1779522129483,37.37,75235.68,2.65,-0.59555,0.0,4e-05]
[1779522135524,37.37,75233.93,2.65,-0.59333,0.0,4e-05]
[1779522141268,37.37,75233.94,2.65,-0.58889,0.0,4e-05]
[1779522146272,37.37,75233.95,2.65,-0.58667,0.0,4e-05]
[1779522151634,37.37,75234.12,2.65,-0.58444,0.0,2e-05]
[1779522155665,37.37,75196.74,2.65,-0.58222,0.0,1e-05]
[1779522156671,37.37,75172.91,2.65,-0.58,0.0,0.0]
[1779522157682,37.37,75167.9,2.65,-0.58,0.0,0.0]
[1779522158686,37.37,75167.5,2.65,-0.58,0.0,0.0]
[1779522162856,37.37,75176.4,2.65,-0.57778,0.0,0.0]
[1779522164728,37.37,75182.16,2.65,-0.57556,0.0,0.0]
[1779522165735,37.37,75183.9,2.65,-0.57556,0.0,0.0]
[1779522170770,37.37,75184.2,2.65,-0.57333,0.0,0.0]
[1779522175805,37.37,75185.31,2.65,-0.57111,0.0,0.0]
[1779522180841,37.37,75185.51,2.65,-0.56667,0.0,0.0]
[1779522185877,37.37,75186.6,2.65,-0.56444,0.0,0.0]
[1779522188898,37.37,75194.28,2.65,-0.56222,0.0,1e-05]
[1779522193933,37.37,75195.19,2.65,-0.56,0.0,1e-05]
[1779522198969,37.37,75198.26,2.65,-0.55778,0.0,1e-05]
[1779522200983,37.37,75201.29,2.65,-0.55556,0.0,1e-05]
[1779522206018,37.37,75201.87,2.65,-0.55333,0.0,1e-05]
[1779522211063,37.37,75198.5,2.65,-0.55111,0.0,0.0]
[1779522213211,37.37,75194.66,2.65,-0.54889,0.0,0.0]
[1779522219119,37.37,75195.12,2.65,-0.54667,0.0,0.0]
[1779522224159,37.37,75200.04,2.65,-0.54444,0.0,0.0]
[1779522230196,37.37,75202.59,2.65,-0.54,0.0,0.0]
[1779522235233,37.37,75200.85,2.65,-0.53778,0.0,0.0]
[1779522240267,37.37,75204.49,2.65,-0.53556,0.0,0.0]
[1779522245378,37.37,75208.08,2.65,-0.53111,0.0,0.0]
[1779522250383,37.37,75208.73,2.65,-0.52889,0.0,0.0]
[1779522255387,37.37,75208.73,2.65,-0.52667,0.0,0.0]
[1779522260407,37.37,75208.86,2.65,-0.52222,0.0,0.0]
[1779522265442,37.37,75209.12,2.65,-0.52,0.0,0.0]
[1779522270477,37.37,75210.28,2.65,-0.51778,0.0,0.0]
[1779522271485,37.37,75209.05,2.65,-0.51778,0.0,0.0]
[1779522276521,37.37,75210.77,2.65,-0.51333,0.0,0.0]
[1779522282562,37.37,75209.57,2.65,-0.51111,0.0,0.0]
[1779522287596,37.37,75206.71,2.65,-0.50889,0.0,0.0]
[1779522292632,37.37,75206.42,2.65,-0.50444,0.0,0.0]
[1779522297667,37.37,75207.74,2.65,-0.50222,0.0,0.0]
[1779522302711,37.37,75207.72,2.65,-0.5,0.0,0.0]
[1779522303849,37.37,75143.55,2.65,-0.5,0.0,0.0]
[1779522304723,37.37,75143.55,2.65,-0.49778,0.0,0.0]
[1779522306744,37.37,75137.84,2.65,-0.49778,0.0,0.0]
[1779522311781,37.37,75137.6,2.65,-0.49556,0.0,0.0]
[1779522316816,37.37,75140.73,2.65,-0.49111,0.0,0.0]
[1779522321851,37.37,75143.99,2.65,-0.48889,0.0,0.0]
[1779522323995,37.37,75149.41,2.65,-0.48889,0.0,0.0]
[1779522326885,37.37,75154.05,2.65,-0.48667,0.0,0.0]
[1779522331923,37.37,75156.08,2.65,-0.48444,0.0,0.0]
[1779522336961,37.37,75155.36,2.65,-0.48,0.0,0.0]
[1779522338973,37.37,75163.59,2.65,-0.48,0.0,0.0]
[1779522341993,37.37,75167.94,2.65,-0.47778,0.0,0.0]
[1779522344136,37.37,75175.04,2.65,-0.47778,0.0,0.0]
[1779522346021,37.37,75175.08,2.65,-0.47556,0.0,0.0]
[1779522351056,37.37,75179.27,2.65,-0.47333,0.0,0.0]
[1779522356092,37.37,75183.23,2.65,-0.47111,0.0,0.0]
[1779522358105,37.37,75176.24,2.65,-0.46889,0.0,0.0]
[1779522363140,37.37,75176.48,2.65,-0.46667,0.0,0.0]
[1779522368177,37.37,75176.22,2.65,-0.46444,0.0,0.0]
[1779522370194,37.37,75169.75,2.65,-0.46222,0.0,0.0]
[1779522371199,37.37,75163.75,2.65,-0.46222,0.0,0.0]
[1779522372205,37.37,75161.16,2.65,-0.46222,0.0,0.0]
[1779522377240,37.37,75160.78,2.65,-0.45778,0.0,0.0]
[1779522382274,37.37,75160.84,2.65,-0.45556,0.0,0.0]
[1779522384422,37.37,75143.62,2.65,-0.45556,0.0,0.0]
[1779522386325,37.37,75096.31,2.65,-0.45333,0.0,0.0]
[1779522387386,37.37,75068.0,2.65,-0.45333,0.0,0.0]
[1779522388353,37.37,75048.15,2.65,-0.45333,0.0,0.0]
[1779522389365,37.37,75039.59,2.65,-0.45111,0.0,0.0]
[1779522390369,37.37,75033.86,2.65,-0.45111,0.0,0.0]
[1779522391394,37.37,75031.56,2.65,-0.45111,0.0,0.0]
[1779522392439,37.37,75013.09,2.65,-0.45111,0.0,0.0]
[1779522393418,37.37,74996.51,2.65,-0.44889,0.0,0.0]
[1779522394442,37.37,74951.57,2.65,-0.44889,0.0,0.0]
[1779522395445,37.37,74926.77,2.65,-0.44889,0.0,0.0]
[1779522396723,37.37,74937.12,2.65,-0.44667,0.0,0.0]
[1779522397604,37.37,74947.87,2.65,-0.44667,0.0,0.0]
[1779522398584,37.37,74929.51,2.65,-0.44667,0.0,0.0]
[1779522399581,37.37,74935.24,2.65,-0.44667,0.0,0.0]
[1779522400585,37.37,74934.68,2.65,-0.44444,0.0,0.0]
[1779522401582,37.37,74926.75,2.65,-0.44444,0.0,0.0]
[1779522403585,37.37,74919.39,2.65,-0.44444,0.0,0.0]
[1779522405585,37.37,74915.8,2.65,-0.44222,0.0,0.0]
[1779522408594,37.37,74925.69,2.65,-0.44,0.0,0.0]
[1779522410603,37.37,74925.74,2.65,-0.44,0.0,0.0]
[1779522411606,37.37,74931.39,2.65,-0.44,0.0,0.0]
[1779522413616,37.37,74924.48,2.65,-0.43778,0.0,0.0]
[1779522414622,37.37,74918.78,2.65,-0.43778,0.0,0.0]
[1779522415631,37.37,74922.48,2.65,-0.43778,0.0,0.0]
[1779522416636,37.37,74938.1,2.65,-0.43556,0.0,0.0]
[1779522417644,37.37,74948.19,2.65,-0.43556,0.0,0.0]
[1779522418652,37.37,74940.25,2.65,-0.43556,0.0,0.0]
[1779522419658,37.37,74938.78,2.65,-0.43556,0.0,0.0]
[1779522421674,37.37,74937.96,2.65,-0.43333,0.0,0.0]
[1779522422680,37.37,74952.56,2.65,-0.43333,0.0,0.0]
[1779522423695,37.37,74961.97,2.65,-0.43333,0.0,0.0]
[1779522424693,37.37,74977.33,2.65,-0.43111,0.0,0.0]
[1779522425702,37.37,74981.05,2.65,-0.43111,0.0,0.0]
[1779522427720,37.37,74993.6,2.65,-0.43111,0.0,0.0]
[1779522428730,37.37,74996.26,2.65,-0.42889,0.0,0.0]
[1779522433757,37.37,74994.17,2.65,-0.42667,0.0,0.0]
[1779522434869,37.37,75001.28,2.65,-0.42667,0.0,0.0]
[1779522435771,37.37,75001.28,2.65,-0.42667,0.0,0.0]
[1779522436778,37.37,75007.34,2.65,-0.42444,0.0,0.0]
[1779522437784,37.37,75013.69,2.65,-0.42444,0.0,0.0]
[1779522438791,37.37,75016.42,2.65,-0.42444,0.0,0.0]
[1779522439799,37.37,75000.41,2.65,-0.42444,0.0,0.0]
[1779522440823,37.37,74987.63,2.65,-0.42222,0.0,0.0]
[1779522441826,37.37,74976.92,2.65,-0.42222,0.0,0.0]
[1779522442835,37.37,74971.04,2.65,-0.42222,0.0,0.0]
[1779522443840,37.37,74964.99,2.65,-0.42222,0.0,0.0]
[1779522444941,37.37,74953.2,2.65,-0.42,0.0,0.0]
[1779522446865,37.37,74948.79,2.65,-0.42,0.0,0.0]
[1779522449924,37.37,74962.37,2.65,-0.41778,0.0,0.0]
[1779522450921,37.37,74982.01,2.65,-0.41778,0.0,0.0]
[1779522451918,37.37,75008.1,2.65,-0.41778,0.0,0.0]
[1779522452926,37.37,75023.59,2.65,-0.41556,0.0,0.0]
[1779522457960,37.37,75020.89,2.65,-0.41333,0.0,0.0]
[1779522459369,37.37,75020.89,2.65,-0.41333,0.0,0.0]
[1779522459370,37.37,75020.89,2.65,-0.41333,0.0,0.0]
[1779522459470,37.37,75021.2,2.65,-0.41333,0.0,0.0]
[1779522460146,37.37,75021.2,2.65,-0.41333,0.0,0.0]
[1779522460226,37.37,75018.12,2.65,-0.41333,0.0,0.0]
[1779522460599,37.37,75018.12,2.65,-0.41333,0.0,0.0]
[1779522460998,37.37,75018.12,2.65,-0.41333,0.0,0.0]
[1779522461085,37.37,75001.23,2.65,-0.41111,0.0,0.0]
[1779522461988,37.37,75001.23,2.65,-0.41111,0.0,0.0]
[1779522463000,37.37,74991.93,2.65,-0.41111,0.0,0.0]
[1779522464003,37.37,74996.97,2.65,-0.41111,0.0,0.0]
[1779522467022,37.37,74989.27,2.65,-0.40889,0.0,0.0]
[1779522469054,37.37,74974.68,2.65,-0.40667,0.0,0.0]
[1779522470060,37.37,74964.11,2.65,-0.40667,0.0,0.0]
[1779522472790,37.37,74964.81,2.65,-0.40667,0.0,0.0]
[1779522473080,37.37,74968.32,2.65,-0.40444,0.0,0.0]
[1779522473859,37.37,74968.32,2.65,-0.40444,0.0,0.0]
[1779522474090,37.37,74971.8,2.65,-0.40444,0.0,0.0]
[1779522475095,37.37,74973.38,2.65,-0.40444,0.0,0.0]
[1779522476108,37.37,74976.08,2.65,-0.40444,0.0,0.0]
[1779522477122,37.37,74976.08,2.65,-0.40444,0.0,0.0]
[1779522477165,37.37,74978.53,2.65,-0.40222,0.0,0.0]
[1779522479122,37.37,74980.27,2.65,-0.40222,0.0,0.0]
[1779522480130,37.37,74980.12,2.65,-0.40222,0.0,0.0]
[1779522480821,37.37,74980.12,2.65,-0.40222,0.0,0.0]
[1779522481136,37.37,74982.58,2.65,-0.4,0.0,0.0]
[1779522482144,37.37,74990.05,2.65,-0.4,0.0,0.0]
[1779522483226,37.37,74990.05,2.65,-0.4,0.0,0.0]
[1779522483271,37.37,74994.51,2.65,-0.4,0.0,0.0]
[1779522485173,37.37,74986.11,2.65,-0.39778,0.0,0.0]
[1779522487184,37.37,74980.36,2.65,-0.39778,0.0,0.0]
[1779522489199,37.37,74987.25,2.65,-0.39556,0.0,0.0]
[1779522490227,37.37,74996.53,2.65,-0.39556,0.0,0.0]
[1779522492222,37.37,74964.05,2.65,-0.39556,0.0,0.0]
[1779522493231,37.37,74945.36,2.65,-0.39333,0.0,0.0]
[1779522494236,37.37,74942.93,2.65,-0.39333,0.0,0.0]
[1779522495312,37.37,74960.86,2.65,-0.39333,0.0,0.0]
[1779522497280,37.37,74974.8,2.65,-0.39111,0.0,0.0]
[1779522498307,37.37,74979.04,2.65,-0.39111,0.0,0.0]
[1779522499299,37.37,74983.06,2.65,-0.39111,0.0,0.0]
[1779522500336,37.37,74992.33,2.65,-0.39111,0.0,0.0]
[1779522501323,37.37,74983.8,2.65,-0.38889,0.0,0.0]
[1779522502906,37.37,74981.63,2.65,-0.38889,0.0,0.0]
[1779522503335,37.37,74987.65,2.65,-0.38889,0.0,0.0]
[1779522504258,37.37,74987.65,2.65,-0.38889,0.0,0.0]
[1779522504360,37.37,74980.67,2.65,-0.38889,0.0,0.0]
[1779522505437,37.37,74980.67,2.65,-0.38667,0.0,0.0]
[1779522506355,37.37,74981.03,2.65,-0.38667,0.0,0.0]
[1779522507228,37.37,74981.03,2.65,-0.38667,0.0,0.0]
[1779522507362,37.37,74981.67,2.65,-0.38667,0.0,0.0]
[1779522508373,37.37,74981.3,2.65,-0.38667,0.0,0.0]
[1779522509377,37.37,74984.77,2.65,-0.38444,0.0,0.0]
[1779522510384,37.37,74984.63,2.65,-0.38444,0.0,0.0]
[1779522511391,37.37,74983.24,2.65,-0.38444,0.0,0.0]
[1779522512398,37.37,74984.03,2.65,-0.38444,0.0,0.0]
[1779522513404,37.37,74984.64,2.65,-0.38222,0.0,0.0]
[1779522513996,37.37,74984.64,2.65,-0.38222,0.0,0.0]
[1779522514411,37.37,74990.39,2.65,-0.38222,0.0,0.0]
[1779522515507,37.37,75001.68,2.65,-0.38222,0.0,0.0]
[1779522516425,37.37,75003.2,2.65,-0.38222,0.0,0.0]
[1779522517251,37.37,75003.2,2.65,-0.38222,0.0,0.0]
[1779522517434,37.37,75002.76,2.65,-0.38,0.0,0.0]
[1779522518440,37.37,75012.01,2.65,-0.38,0.0,0.0]
[1779522519447,37.37,75015.94,2.65,-0.38,0.0,0.0]
[1779522520453,37.37,75015.27,2.65,-0.38,0.0,0.0]
[1779522521461,37.37,75016.99,2.65,-0.37778,0.0,0.0]
[1779522522468,37.37,75020.26,2.65,-0.37778,0.0,0.0]
[1779522523476,37.37,75021.04,2.65,-0.37778,0.0,0.0]
[1779522524483,37.37,75021.51,2.65,-0.37778,0.0,0.0]
[1779522525492,37.37,75023.24,2.65,-0.37556,0.0,0.0]
[1779522527505,37.37,75024.33,2.65,-0.37556,0.0,0.0]
[1779522528512,37.37,75024.04,2.65,-0.37556,0.0,0.0]
[1779522529521,37.37,75024.54,2.65,-0.37333,0.0,0.0]
[1779522530525,37.37,75023.89,2.65,-0.37333,0.0,0.0]
[1779522531533,37.37,75025.73,2.65,-0.37333,0.0,0.0]
[1779522532543,37.37,75027.78,2.65,-0.37333,0.0,0.0]
[1779522533547,37.37,75029.23,2.65,-0.37111,0.0,0.0]
[1779522534554,37.37,75030.28,2.65,-0.37111,0.0,0.0]
[1779522536568,37.37,75029.23,2.65,-0.37111,0.0,0.0]
[1779522537174,37.37,75029.23,2.65,-0.37111,0.0,0.0]
[1779522537574,37.37,75024.15,2.65,-0.36889,0.0,0.0]
[1779522538582,37.37,75024.59,2.65,-0.36889,0.0,0.0]
[1779522538798,37.37,75024.59,2.65,-0.36889,0.0,0.0]
[1779522539589,37.37,75025.4,2.65,-0.36889,0.0,0.0]
[1779522540600,37.37,75035.69,2.65,-0.36889,0.0,0.0]
[1779522542611,37.37,75045.99,2.65,-0.36667,0.0,0.0]
[1779522547338,37.37,75043.4,2.65,-0.36444,0.0,0.0]
[1779522547340,37.37,75043.4,2.65,-0.36444,0.0,0.0]
[1779522547652,37.37,75043.11,2.65,-0.36444,0.0,0.0]
[1779522548220,37.37,75043.11,2.65,-0.36444,0.0,0.0]
[1779522548653,37.37,75038.92,2.65,-0.36444,0.0,0.0]
[1779522549660,37.37,75032.12,2.65,-0.36222,0.0,0.0]
[1779522549766,37.37,75030.55,2.65,-0.36222,0.0,0.0]
[1779522551538,37.37,75030.55,2.65,-0.36222,0.0,0.0]
[1779522551555,37.37,75028.71,2.65,-0.36222,0.0,0.0]
[1779522551767,37.37,75024.97,2.65,-0.36222,0.0,0.0]
[1779522553774,37.37,75024.51,2.65,-0.36,0.0,0.0]
[1779522554770,37.37,75023.64,2.65,-0.36,0.0,0.0]
[1779522555771,37.37,75024.01,2.65,-0.36,0.0,0.0]
[1779522556772,37.37,75023.72,2.65,-0.35778,0.0,0.0]
[1779522557773,37.37,75023.18,2.65,-0.35778,0.0,0.0]
[1779522558774,37.37,75025.66,2.65,-0.35778,0.0,0.0]
[1779522559776,37.37,75027.13,2.65,-0.35778,0.0,0.0]
[1779522561777,37.37,75031.52,2.65,-0.35556,0.0,0.0]
[1779522562779,37.37,75033.72,2.65,-0.35556,0.0,0.0]
[1779522563780,37.37,75035.53,2.65,-0.35556,0.0,0.0]
[1779522564780,37.37,75040.51,2.65,-0.35333,0.0,0.0]
[1779522565781,37.37,75040.78,2.65,-0.35333,0.0,0.0]
[1779522566783,37.37,75040.08,2.65,-0.35333,0.0,0.0]
[1779522568795,37.37,75040.41,2.65,-0.35111,0.0,0.0]
[1779522570100,37.37,75040.41,2.65,-0.35111,0.0,0.0]
[1779522570592,37.37,75040.41,2.65,-0.35111,0.0,0.0]
[1779522570145,37.37,75041.42,2.65,-0.35111,0.0,0.0]
[1779522570826,37.37,75041.42,2.65,-0.35111,0.0,0.0]
[1779522571833,37.37,75023.33,2.65,-0.35111,0.0,0.0]
[1779522572834,37.37,74994.16,2.65,-0.34889,0.0,0.0]
[1779522573841,37.37,74980.25,2.65,-0.34889,0.0,0.0]
[1779522574850,37.37,74973.08,2.65,-0.34889,0.0,0.0]
[1779522575964,37.37,74966.64,2.65,-0.34889,0.0,0.0]
[1779522577871,37.37,74954.83,2.65,-0.34667,0.0,0.0]
[1779522578875,37.37,74945.47,2.65,-0.34667,0.0,0.0]
[1779522579889,37.37,74954.31,2.65,-0.34667,0.0,0.0]
[1779522581897,37.37,74967.12,2.65,-0.34444,0.0,0.0]
[1779522583914,37.37,74980.14,2.65,-0.34444,0.0,0.0]
[1779522584921,37.37,74986.0,2.65,-0.34222,0.0,0.0]
[1779522588950,37.37,74970.98,2.65,-0.34,0.0,0.0]
[1779522589958,37.37,74953.99,2.65,-0.34,0.0,0.0]
[1779522594992,37.37,74953.86,2.65,-0.33778,0.0,0.0]
[1779522596104,37.37,74958.91,2.65,-0.33778,0.0,0.0]
[1779522599020,37.37,74951.9,2.65,-0.33556,0.0,0.0]
[1779522601224,37.37,74949.46,2.65,-0.33556,0.0,0.0]
[1779522601244,37.37,74952.25,2.65,-0.33333,0.0,0.0]
[1779522602176,37.37,74952.25,2.65,-0.33333,0.0,0.0]
[1779522602216,37.37,74947.36,2.65,-0.33333,0.0,0.0]
[1779522604073,37.37,74942.58,2.65,-0.33333,0.0,0.0]
[1779522605101,37.37,74946.77,2.65,-0.33111,0.0,0.0]
[1779522606186,37.37,74939.24,2.65,-0.33111,0.0,0.0]
[1779522606768,37.37,74939.24,2.65,-0.33111,0.0,0.0]
[1779522607097,37.37,74939.24,2.65,-0.33111,0.0,0.0]
[1779522608125,37.37,74926.03,2.65,-0.33111,0.0,0.0]
[1779522609113,37.37,74925.57,2.65,-0.32889,0.0,0.0]
[1779522610133,37.37,74927.9,2.65,-0.32889,0.0,0.0]
[1779522611127,37.37,74929.44,2.65,-0.32889,0.0,0.0]
[1779522611833,37.37,74929.44,2.65,-0.32889,0.0,0.0]
[1779522612137,37.37,74933.03,2.65,-0.32889,0.0,0.0]
[1779522613143,37.37,74937.94,2.65,-0.32667,0.0,0.0]
[1779522614149,37.37,74940.67,2.65,-0.32667,0.0,0.0]
[1779522615157,37.37,74941.53,2.65,-0.32667,0.0,0.0]
[1779522616165,37.37,74943.26,2.65,-0.32667,0.0,0.0]
[1779522616829,37.37,74943.26,2.65,-0.32667,0.0,0.0]
[1779522617302,37.37,74943.26,2.65,-0.32667,0.0,0.0]
[1779522617361,37.37,74917.69,2.65,-0.32444,0.0,0.0]
[1779522618179,37.37,74917.69,2.65,-0.32444,0.0,0.0]
[1779522619215,37.37,74895.78,2.65,-0.32444,0.0,0.0]
[1779522620227,37.37,74842.01,2.65,-0.32444,0.0,0.0]
[1779522621250,37.37,74815.41,2.65,-0.32222,0.0,0.0]
[1779522622240,37.36,74805.0,2.65,-0.32222,0.0,0.0]
[1779522623296,37.36,74779.35,2.65,-0.32222,0.0,0.0]
[1779522624284,37.35,74754.24,2.65,-0.32222,0.0,0.0]
[1779522625330,37.35,74722.87,2.65,-0.32,0.0,0.0]
[1779522626296,37.34,74706.67,2.65,-0.32,0.0,0.0]
[1779522627302,37.34,74684.91,2.65,-0.32,0.0,0.0]
[1779522628309,37.34,74685.76,2.65,-0.32,0.0,0.0]
[1779522629318,37.33,74679.18,2.65,-0.31778,0.0,0.0]
[1779522630325,37.33,74664.41,2.65,-0.31778,0.0,0.0]
[1779522631338,37.32,74663.49,2.65,-0.31778,0.0,0.0]
[1779522632348,37.32,74653.06,2.65,-0.31778,0.0,0.0]
[1779522633372,37.32,74610.38,2.65,-0.31556,0.0,0.0]
[1779522634400,37.31,74576.76,2.65,-0.31556,0.0,0.0]
[1779522635382,37.31,74533.61,2.65,-0.31556,0.0,0.0]
[1779522636389,37.31,74460.41,2.65,-0.31556,0.0,0.0]
[1779522637404,37.31,74441.83,2.65,-0.31333,0.0,0.0]
[1779522638432,37.29,74389.51,2.65,-0.31333,0.0,0.0]
[1779522639429,37.29,74480.11,2.65,-0.31333,0.0,0.0]
[1779522640441,37.29,74516.23,2.65,-0.31333,0.0,0.0]
[1779522641442,37.28,74516.5,2.65,-0.31111,0.0,0.0]
[1779522643461,37.27,74507.01,2.65,-0.31111,0.0,0.0]
[1779522644503,37.27,74461.17,2.65,-0.31111,0.0,0.0]
[1779522645485,37.27,74408.39,2.65,-0.30889,0.0,0.0]
[1779522646576,37.26,74381.21,2.65,-0.30889,0.0,0.0]
[1779522647492,37.25,74381.21,2.65,-0.30889,0.0,0.0]
[1779522648523,37.25,74397.13,2.65,-0.30889,0.0,0.0]
[1779522649526,37.24,74380.6,2.65,-0.30667,0.0,0.0]
[1779522650592,37.23,74379.8,2.65,-0.30667,0.0,0.0]
[1779522651569,37.23,74410.21,2.65,-0.30667,0.0,0.0]
[1779522652578,37.23,74303.93,2.65,-0.30667,0.0,0.0]
[1779522653591,37.23,74264.84,2.65,-0.30444,0.0,0.0]
[1779522654595,37.22,74311.06,2.65,-0.30444,0.0,0.0]
[1779522655614,37.22,74342.11,2.65,-0.30444,0.0,0.0]
[1779522656707,37.21,74274.52,2.65,-0.30444,0.0,0.0]
[1779522658686,37.2,74231.95,2.65,-0.30222,0.0,0.0]
[1779522659688,37.2,74230.37,2.65,-0.30222,0.0,0.0]
[1779522661689,37.2,74256.79,2.65,-0.3,0.0,0.0]
[1779522662701,37.19,74283.4,2.65,-0.3,0.0,0.0]
[1779522664705,37.18,74285.69,2.65,-0.3,0.0,0.0]
[1779522665713,37.18,74310.33,2.65,-0.29778,0.0,0.0]
[1779522666802,37.16,74318.96,2.65,-0.29778,0.0,0.0]
[1779522667736,37.16,74324.28,2.65,-0.29778,0.0,0.0]
[1779522669752,37.15,74314.98,2.65,-0.29556,0.0,0.0]
[1779522670758,37.14,74276.13,2.65,-0.29556,0.0,0.0]
[1779522671795,37.14,74289.15,2.65,-0.29556,0.0,0.0]
[1779522672801,37.13,74309.14,2.65,-0.29556,0.0,0.0]
[1779522673811,37.13,74348.04,2.65,-0.29333,0.0,0.0]
[1779522674819,37.12,74367.8,2.65,-0.29333,0.0,0.0]
[1779522675823,37.12,74385.4,2.65,-0.29333,0.0,0.0]
[1779522676828,37.11,74418.67,2.65,-0.29333,0.0,0.0]
[1779522677851,37.1,74422.2,2.65,-0.29111,0.0,0.0]
[1779522679861,37.09,74447.8,2.65,-0.29111,0.0,0.0]
[1779522680871,37.09,74457.16,2.65,-0.29111,0.0,0.0]
[1779522681873,37.08,74464.52,2.65,-0.28889,0.0,0.0]
[1779522682881,37.08,74469.55,2.65,-0.28889,0.0,0.0]
[1779522683891,37.07,74464.53,2.65,-0.28889,0.0,0.0]
[1779522684905,37.07,74454.03,2.65,-0.28889,0.0,0.0]
[1779522685935,37.07,74461.97,2.65,-0.28667,0.0,0.0]
[1779522686918,37.07,74468.2,2.65,-0.28667,0.0,0.0]
[1779522687970,37.06,74477.25,2.65,-0.28667,0.0,0.0]
[1779522690971,37.05,74479.99,2.65,-0.28444,0.0,0.0]
[1779522691976,37.04,74478.32,2.65,-0.28444,0.0,0.0]
[1779522692982,37.03,74485.42,2.65,-0.28444,0.0,0.0]
[1779522693990,37.02,74474.48,2.65,-0.28222,0.0,0.0]
[1779522695006,37.02,74472.92,2.65,-0.28222,0.0,0.0]
[1779522697010,37.01,74479.03,2.65,-0.28222,0.0,0.0]
[1779522698018,37.0,74493.98,2.65,-0.28,0.0,0.0]
[1779522699025,36.99,74501.7,2.65,-0.28,0.0,0.0]
[1779522700038,36.99,74502.14,2.65,-0.28,0.0,0.0]
[1779522701037,36.98,74495.94,2.65,-0.27778,0.0,0.0]
[1779522702044,36.98,74488.61,2.65,-0.27778,0.0,0.0]
[1779522703051,36.97,74466.76,2.65,-0.27778,0.0,0.0]
[1779522703157,36.97,74453.56,2.65,-0.27778,0.0,0.0]
[1779522704078,36.96,74447.44,2.65,-0.27556,0.0,0.0]
[1779522705159,36.96,74441.82,2.65,-0.27556,0.0,0.0]
[1779522706162,36.95,74431.82,2.65,-0.27556,0.0,0.0]
[1779522707295,36.95,74408.07,2.65,-0.27556,0.0,0.0]
[1779522708122,36.94,74410.89,2.65,-0.27333,0.0,0.0]
[1779522709093,36.93,74410.89,2.65,-0.27333,0.0,0.0]
[1779522710111,36.93,74422.33,2.65,-0.27333,0.0,0.0]
[1779522711165,36.92,74415.79,2.65,-0.27333,0.0,0.0]
[1779522712167,36.92,74404.51,2.65,-0.27111,0.0,0.0]
[1779522713173,36.91,74399.57,2.65,-0.27111,0.0,0.0]
[1779522714170,36.9,74405.44,2.65,-0.27111,0.0,0.0]
[1779522715171,36.9,74408.3,2.65,-0.27111,0.0,0.0]
[1779522716175,36.89,74408.3,2.65,-0.26889,0.0,0.0]
[1779522717373,36.89,74450.71,2.65,-0.26889,0.0,0.0]
[1779522718192,36.88,74450.71,2.65,-0.26889,0.0,0.0]
[1779522719209,36.87,74457.88,2.65,-0.26889,0.0,0.0]
[1779522720208,36.87,74464.02,2.65,-0.26667,0.0,0.0]
[1779522721220,36.86,74464.89,2.65,-0.26667,0.0,0.0]
[1779522722241,36.86,74482.43,2.65,-0.26667,0.0,0.0]
[1779522723225,36.85,74516.57,2.65,-0.26667,0.0,0.0]
[1779522724250,36.84,74527.74,2.65,-0.26444,0.0,0.0]
[1779522725250,36.84,74536.27,2.65,-0.26444,0.0,0.0]
[1779522726257,36.83,74540.37,2.65,-0.26444,0.0,0.0]
[1779522728274,36.82,74538.77,2.65,-0.26222,0.0,0.0]
[1779522730285,36.81,74546.07,2.65,-0.26222,0.0,0.0]
[1779522731294,36.8,74557.27,2.65,-0.26222,0.0,0.0]
[1779522732299,36.8,74571.4,2.65,-0.26,0.0,0.0]
[1779522733307,36.79,74582.19,2.65,-0.26,0.0,0.0]
[1779522734315,36.78,74579.72,2.65,-0.26,0.0,0.0]
[1779522735321,36.78,74571.07,2.65,-0.26,0.0,0.0]
[1779522736328,36.77,74562.97,2.65,-0.25778,0.0,0.0]
[1779522737520,36.76,74554.35,2.65,-0.25778,0.0,0.0]
[1779522739349,36.75,74564.24,2.65,-0.25778,0.0,0.0]
[1779522740357,36.75,74569.73,2.65,-0.25556,0.0,0.0]
[1779522741363,36.74,74579.62,2.65,-0.25556,0.0,0.0]
[1779522742302,36.74,74579.62,2.65,-0.25556,0.0,0.0]
[1779522742407,36.74,74579.62,2.65,-0.25556,0.0,0.0]
[1779522742505,36.73,74580.91,2.65,-0.25556,0.0,0.0]
[1779522745389,36.72,74577.02,2.65,-0.25333,0.0,0.0]
[1779522745496,36.72,74571.1,2.65,-0.25333,0.0,0.0]
[1779522746158,36.72,74571.1,2.65,-0.25333,0.0,0.0]
[1779522746400,36.71,74571.1,2.65,-0.25333,0.0,0.0]
[1779522747591,36.7,74521.24,2.65,-0.25333,0.0,0.0]
[1779522749420,36.69,74522.98,2.65,-0.25111,0.0,0.0]
[1779522751435,36.68,74516.09,2.65,-0.25111,0.0,0.0]
[1779522752441,36.68,74524.24,2.65,-0.24889,0.0,0.0]
[1779522753447,36.67,74540.71,2.65,-0.24889,0.0,0.0]
[1779522754454,36.66,74559.72,2.65,-0.24889,0.0,0.0]
[1779522755463,36.66,74556.37,2.65,-0.24889,0.0,0.0]
[1779522757660,36.64,74531.52,2.65,-0.24667,0.0,0.0]
[1779522759490,36.63,74523.6,2.65,-0.24667,0.0,0.0]
[1779522760497,36.63,74522.67,2.65,-0.24444,0.0,0.0]
[1779522762084,36.63,74522.67,2.65,-0.24444,0.0,0.0]
[1779522762462,36.62,74523.0,2.65,-0.24444,0.0,0.0]
[1779522762563,36.61,74503.07,2.65,-0.24444,0.0,0.0]
[1779522765533,36.6,74509.83,2.65,-0.24222,0.0,0.0]
[1779522766542,36.59,74520.27,2.65,-0.24222,0.0,0.0]
[1779522767739,36.58,74519.26,2.65,-0.24222,0.0,0.0]
[1779522769455,36.57,74519.26,2.65,-0.24,0.0,0.0]
[1779522769512,36.57,74519.26,2.65,-0.24,0.0,0.0]
[1779522769569,36.57,74504.14,2.65,-0.24,0.0,0.0]
[1779522770509,36.57,74504.14,2.65,-0.24,0.0,0.0]
[1779522770610,36.57,74531.34,2.65,-0.24,0.0,0.0]
[1779522771584,36.56,74531.34,2.65,-0.24,0.0,0.0]
[1779522772278,36.56,74531.34,2.65,-0.24,0.0,0.0]
[1779522772593,36.55,74540.13,2.65,-0.23778,0.0,0.0]
[1779522774610,36.54,74546.0,2.65,-0.23778,0.0,0.0]
[1779522776621,36.53,74554.82,2.65,-0.23556,0.0,0.0]
[1779522779642,36.51,74536.2,2.65,-0.23556,0.0,0.0]
[1779522780649,36.51,74522.14,2.65,-0.23333,0.0,0.0]
[1779522781658,36.5,74520.2,2.65,-0.23333,0.0,0.0]
[1779522782661,36.49,74510.7,2.65,-0.23333,0.0,0.0]
[1779522785702,36.47,74497.21,2.65,-0.23111,0.0,0.0]
[1779522786704,36.47,74472.92,2.65,-0.23111,0.0,0.0]
[1779522787891,36.46,74463.15,2.65,-0.23111,0.0,0.0]
[1779522789726,36.45,74468.32,2.65,-0.22889,0.0,0.0]
[1779522790737,36.44,74481.09,2.65,-0.22889,0.0,0.0]
[1779522795600,36.42,74481.59,2.65,-0.22667,0.0,0.0]
[1779522795747,36.42,74481.59,2.65,-0.22667,0.0,0.0]
[1779522797701,36.41,74484.53,2.65,-0.22444,0.0,0.0]
[1779522799359,36.4,74484.95,2.65,-0.22444,0.0,0.0]
[1779522799799,36.39,74477.33,2.65,-0.22444,0.0,0.0]
[1779522800178,36.39,74477.33,2.65,-0.22444,0.0,0.0]
[1779522800806,36.38,74472.09,2.65,-0.22222,0.0,0.0]
[1779522801564,36.38,74472.09,2.65,-0.22222,0.0,0.0]
[1779522801812,36.38,74479.02,2.65,-0.22222,0.0,0.0]
[1779522805785,36.36,74482.6,2.65,-0.22,0.0,0.0]
[1779522807822,36.35,74482.61,2.65,-0.22,0.0,0.0]
[1779522809928,36.34,74482.5,2.65,-0.21778,0.0,0.0]
[1779522810135,36.34,74482.5,2.65,-0.21778,0.0,0.0]
[1779522810201,36.33,74478.16,2.65,-0.21778,0.0,0.0]
[1779522811888,36.32,74456.77,2.65,-0.21778,0.0,0.0]
[1779522812894,36.31,74444.81,2.65,-0.21556,0.0,0.0]
[1779522813901,36.31,74450.29,2.65,-0.21556,0.0,0.0]
[1779522814908,36.3,74464.54,2.65,-0.21556,0.0,0.0]
[1779522815916,36.29,74471.68,2.65,-0.21556,0.0,0.0]
[1779522819878,36.28,74475.11,2.65,-0.21333,0.0,0.0]
[1779522819880,36.28,74475.11,2.65,-0.21333,0.0,0.0]
[1779522824979,36.24,74472.71,2.65,-0.20889,0.0,0.0]
[1779522825620,36.24,74472.71,2.65,-0.20889,0.0,0.0]
[1779522826284,36.23,74470.11,2.65,-0.20889,0.0,0.0]
[1779522826997,36.23,74455.45,2.65,-0.20889,0.0,0.0]
[1779522828184,36.22,74460.88,2.65,-0.20889,0.0,0.0]
[1779522829012,36.22,74460.88,2.65,-0.20667,0.0,0.0]
[1779522830019,36.21,74469.93,2.65,-0.20667,0.0,0.0]
[1779522834303,36.19,74465.91,2.65,-0.20444,0.0,0.0]
[1779522834387,36.19,74465.91,2.65,-0.20444,0.0,0.0]
[1779522841512,36.14,74473.9,2.65,-0.2,0.0,0.0]
[1779522843113,36.13,74482.53,2.65,-0.2,0.0,0.0]
[1779522844089,36.13,74482.53,2.65,-0.2,0.0,0.0]
[1779522844156,36.13,74482.53,2.65,-0.2,0.0,0.0]
[1779522844190,36.13,74490.12,2.65,-0.2,0.0,0.0]
[1779522845138,36.12,74490.12,2.65,-0.19778,0.0,0.0]
[1779522846145,36.11,74496.16,2.65,-0.19778,0.0,0.0]
[1779522847152,36.11,74494.29,2.65,-0.19778,0.0,0.0]
[1779522851124,36.09,74494.93,2.65,-0.19556,0.0,0.0]
[1779522851205,36.08,74476.06,2.65,-0.19556,0.0,0.0]
[1779522852187,36.08,74476.06,2.65,-0.19556,0.0,0.0]
[1779522853194,36.07,74477.22,2.65,-0.19333,0.0,0.0]
[1779522854022,36.07,74477.22,2.65,-0.19333,0.0,0.0]
[1779522855210,36.06,74486.06,2.65,-0.19333,0.0,0.0]
[1779522856214,36.05,74491.42,2.65,-0.19333,0.0,0.0]
[1779522857222,36.05,74498.31,2.65,-0.19111,0.0,0.0]
[1779522858229,36.04,74499.84,2.65,-0.19111,0.0,0.0]
[1779522863352,36.01,74505.92,2.65,-0.18889,0.0,0.0]
[1779522867355,35.99,74500.48,2.65,-0.18667,0.0,0.0]
[1779522869357,35.98,74498.89,2.65,-0.18444,0.0,0.0]
[1779522871116,35.98,74498.89,2.65,-0.18444,0.0,0.0]
[1779522871189,35.96,74498.51,2.65,-0.18444,0.0,0.0]
[1779522871373,35.96,74490.64,2.65,-0.18444,0.0,0.0]
[1779522872360,35.96,74485.3,2.65,-0.18222,0.0,0.0]
[1779522873362,35.95,74488.39,2.65,-0.18222,0.0,0.0]
[1779522874376,35.95,74491.1,2.65,-0.18222,0.0,0.0]
[1779522876494,35.93,74488.26,2.65,-0.18,0.0,0.0]
[1779522881507,35.9,74488.72,2.65,-0.17778,0.0,0.0]
[1779522886338,35.88,74487.12,2.65,-0.17556,0.0,0.0]
[1779522886363,35.88,74487.12,2.65,-0.17556,0.0,0.0]
[1779522888056,35.87,74486.92,2.65,-0.17556,0.0,0.0]
[1779522888076,35.86,74506.45,2.65,-0.17556,0.0,0.0]
[1779522889563,35.86,74511.31,2.65,-0.17333,0.0,0.0]
[1779522894640,35.83,74507.05,2.65,-0.17111,0.0,0.0]
[1779522895624,35.83,74507.05,2.65,-0.17111,0.0,0.0]
[1779522895712,35.82,74481.98,2.65,-0.17111,0.0,0.0]
[1779522896627,35.81,74481.98,2.65,-0.16889,0.0,0.0]
[1779522897324,35.81,74481.98,2.65,-0.16889,0.0,0.0]
[1779522897626,35.81,74468.01,2.65,-0.16889,0.0,0.0]
[1779522898633,35.8,74452.63,2.65,-0.16889,0.0,0.0]
[1779522899640,35.8,74447.03,2.65,-0.16889,0.0,0.0]
[1779522900653,35.79,74447.07,2.65,-0.16667,0.0,0.0]
[1779522901714,35.79,74447.07,2.65,-0.16667,0.0,0.0]
[1779522901755,35.79,74434.67,2.65,-0.16667,0.0,0.0]
[1779522904047,35.79,74434.67,2.65,-0.16667,0.0,0.0]
[1779522904143,35.79,74441.07,2.65,-0.16667,0.0,0.0]
[1779522905682,35.79,74453.64,2.65,-0.16444,0.0,0.0]
[1779522906688,35.79,74459.56,2.65,-0.16444,0.0,0.0]
[1779522908704,35.79,74464.56,2.65,-0.16222,0.0,0.0]
[1779522913742,35.79,74461.86,2.65,-0.16,0.0,0.0]
[1779522918886,35.79,74466.07,2.65,-0.15778,0.0,0.0]
[1779522920802,35.79,74457.07,2.65,-0.15556,0.0,0.0]
[1779522921809,35.79,74452.04,2.65,-0.15556,0.0,0.0]
[1779522924830,35.79,74457.26,2.65,-0.15333,0.0,0.0]
[1779522927040,35.79,74458.94,2.65,-0.15333,0.0,0.0]
[1779522927050,35.79,74451.4,2.65,-0.15333,0.0,0.0]
[1779522928860,35.79,74445.05,2.65,-0.15111,0.0,0.0]
[1779522929868,35.79,74439.06,2.65,-0.15111,0.0,0.0]
[1779522931882,35.79,74440.08,2.65,-0.15111,0.0,0.0]
[1779522936918,35.79,74444.82,2.65,-0.14667,0.0,0.0]
[1779522941957,35.79,74449.47,2.65,-0.14444,0.0,0.0]
[1779522946988,35.79,74443.35,2.65,-0.14222,0.0,0.0]
[1779522948775,35.79,74443.12,2.65,-0.14222,0.0,0.0]
[1779522949908,35.79,74447.71,2.65,-0.14,0.0,0.0]
[1779522950011,35.79,74453.16,2.65,-0.14,0.0,0.0]
[1779522955047,35.79,74447.23,2.65,-0.13778,0.0,0.0]
[1779522957059,35.79,74439.63,2.65,-0.13556,0.0,0.0]
[1779522959073,35.79,74432.85,2.65,-0.13556,0.0,0.0]
[1779522963103,35.79,74423.14,2.65,-0.13333,0.0,0.0]
[1779522966125,35.79,74431.08,2.65,-0.13111,0.0,0.0]
[1779522967131,35.79,74441.51,2.65,-0.13111,0.0,0.0]
[1779522969220,35.79,74448.57,2.65,-0.12889,0.0,0.0]
[1779522972166,35.79,74458.27,2.65,-0.12889,0.0,0.0]
[1779522973174,35.79,74464.7,2.65,-0.12667,0.0,0.0]
[1779522974181,35.79,74470.76,2.65,-0.12667,0.0,0.0]
[1779522977202,35.79,74463.95,2.65,-0.12444,0.0,0.0]
[1779522982237,35.79,74458.72,2.65,-0.12222,0.0,0.0]
[1779522986265,35.79,74453.17,2.65,-0.12,0.0,0.0]
[1779522989286,35.79,74458.58,2.65,-0.11778,0.0,0.0]
[1779522991300,35.79,74461.79,2.65,-0.11778,0.0,0.0]
[1779522992307,35.79,74471.91,2.65,-0.11778,0.0,0.0]
[1779522992623,35.79,74471.91,2.65,-0.11778,0.0,0.0]
[1779522993315,35.79,74477.73,2.65,-0.11556,0.0,0.0]
[1779522995910,35.79,74473.3,2.65,-0.11556,0.0,0.0]
[1779522996024,35.79,74473.3,2.65,-0.11556,0.0,0.0]
[1779522998429,35.79,74470.29,2.65,-0.11333,0.0,0.0]
[1779523002356,35.79,74473.63,2.65,-0.11111,0.0,0.0]
[1779523002367,35.79,74473.63,2.65,-0.11111,0.0,0.0]
[1779523002377,35.79,74479.04,2.65,-0.11111,0.0,0.0]
[1779523006184,35.79,74480.38,2.65,-0.10889,0.0,0.0]
[1779523007133,35.79,74483.43,2.65,-0.10889,0.0,0.0]
[1779523007234,35.79,74477.38,2.65,-0.10889,0.0,0.0]
[1779523008510,35.79,74463.76,2.65,-0.10667,0.0,0.0]
[1779523009451,35.79,74472.74,2.65,-0.10667,0.0,0.0]
[1779523010512,35.79,74481.37,2.65,-0.10667,0.0,0.0]
[1779523011522,35.79,74481.37,2.65,-0.10667,0.0,0.0]
[1779523012514,35.79,74489.42,2.65,-0.10444,0.0,0.0]
[1779523015517,35.79,74495.39,2.65,-0.10444,0.0,0.0]
[1779523018521,35.79,74501.37,2.65,-0.10222,0.0,0.0]
[1779523020719,35.79,74502.42,2.65,-0.10222,0.0,0.0]
[1779523021523,35.79,74510.24,2.65,-0.1,0.0,0.0]
[1779523024533,35.79,74516.63,2.65,-0.09778,0.0,0.0]
[1779523025539,35.79,74523.84,2.65,-0.09778,0.0,0.0]
[1779523027555,35.79,74531.9,2.65,-0.09778,0.0,0.0]
[1779523029567,35.79,74537.24,2.65,-0.09556,0.0,0.0]
[1779523034603,35.79,74541.43,2.65,-0.09333,0.0,0.0]
[1779523037623,35.79,74532.39,2.65,-0.09111,0.0,0.0]
[1779523039637,35.79,74525.59,2.65,-0.09111,0.0,0.0]
[1779523042660,35.79,74530.66,2.65,-0.08889,0.0,0.0]
[1779523044672,35.79,74536.04,2.65,-0.08667,0.0,0.0]
[1779523049710,35.79,74534.05,2.65,-0.08444,0.0,0.0]
[1779523052732,35.79,74535.02,2.65,-0.08222,0.0,0.0]
[1779523053858,35.79,74535.02,2.65,-0.08222,0.0,0.0]
[1779523053940,35.79,74525.3,2.65,-0.08222,0.0,0.0]
[1779523055476,35.79,74525.3,2.65,-0.08222,0.0,0.0]
[1779523055782,35.79,74519.94,2.65,-0.08222,0.0,0.0]
[1779523056762,35.79,74526.04,2.65,-0.08,0.0,0.0]
[1779523061825,35.79,74522.5,2.65,-0.07778,0.0,0.0]
[1779523063815,35.79,74530.42,2.65,-0.07778,0.0,0.0]
[1779523067032,35.79,74528.75,2.65,-0.07556,0.0,0.0]
[1779523071871,35.79,74537.49,2.65,-0.07333,0.0,0.0]
[1779523075900,35.79,74531.19,2.65,-0.07111,0.0,0.0]
[1779523078922,35.79,74536.6,2.65,-0.06889,0.0,0.0]
[1779523079928,35.79,74543.15,2.65,-0.06889,0.0,0.0]
[1779523081942,35.79,74535.94,2.65,-0.06667,0.0,0.0]
[1779523085970,35.79,74523.78,2.65,-0.06444,0.0,0.0]
[1779523086978,35.79,74515.01,2.65,-0.06444,0.0,0.0]
[1779523092019,35.79,74512.12,2.65,-0.06222,0.0,0.0]
[1779523095035,35.79,74498.84,2.65,-0.06,0.0,0.0]
[1779523096042,35.79,74491.63,2.65,-0.06,0.0,0.0]
[1779523101078,35.79,74497.2,2.65,-0.05556,0.0,0.0]
[1779523103091,35.79,74491.86,2.65,-0.05556,0.0,0.0]
[1779523108128,35.79,74496.08,2.65,-0.05333,0.0,0.0]
[1779523112154,35.79,74500.67,2.65,-0.05111,0.0,0.0]
[1779523117189,35.79,74500.59,2.65,-0.04667,0.0,0.0]
[1779523122232,35.79,74500.5,2.65,-0.04444,0.0,0.0]
[1779523127260,35.79,74501.43,2.65,-0.04222,0.0,0.0]
[1779523132296,35.79,74502.6,2.65,-0.04,0.0,0.0]
[1779523133553,35.79,74502.6,2.65,-0.04,0.0,0.0]
[1779523133304,35.79,74507.84,2.65,-0.03778,0.0,0.0]
[1779523134018,35.79,74507.84,2.65,-0.03778,0.0,0.0]
[1779523134729,35.79,74509.65,2.65,-0.03778,0.0,0.0]
[1779523135628,35.79,74509.66,2.65,-0.03778,0.0,0.0]
[1779523135737,35.79,74509.66,2.65,-0.03778,0.0,0.0]
[1779523139344,35.79,74501.65,2.65,-0.03556,0.0,0.0]
[1779523143373,35.79,74494.41,2.65,-0.03333,0.0,0.0]
[1779523146395,35.79,74502.34,2.65,-0.03111,0.0,0.0]
[1779523151430,35.79,74500.53,2.65,-0.02889,0.0,0.0]
[1779523153444,35.79,74507.05,2.65,-0.02667,0.0,0.0]
[1779523158479,35.79,74503.42,2.65,-0.02444,0.0,0.0]
[1779523163513,35.79,74506.52,2.65,-0.02222,0.0,0.0]
[1779523168549,35.79,74501.22,2.65,-0.02,0.0,0.0]
[1779523170562,35.79,74507.43,2.65,-0.01778,0.0,0.0]
[1779523175601,35.79,74507.83,2.65,0.0,0.0,0.0]
[1779523178854,35.79,74505.02,2.65,0.0,0.0,0.0]
[1779523178860,35.79,74505.02,2.65,0.0,0.0,0.0]
[1779523184676,35.79,74510.24,2.65,0.0,0.0,0.0]
[1779523188720,35.79,74518.01,2.65,0.0,0.0,0.0]
[1779523192724,35.79,74524.4,2.65,0.0,0.0,0.0]
[1779523197752,35.79,74524.46,2.65,0.0,0.0,0.0]
[1779523200621,35.79,74523.43,2.65,0.0,0.0,0.0]
[1779523200629,35.79,74942.99,2.65,0.0,0.0,0.0]
[1779523202865,35.79,74942.99,2.65,0.0,0.0,0.0]
[1779523200111,35.79,74942.99,0.0,0.0,0.0,0.0]
[1779523212084,35.79,74942.99,0.0,0.0,0.0,0.0]